Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Italy Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Italy covering approximately 15% of investable market capitalization. STOXX Italy Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy Mid Cap | 120.0 | 70.5 | 8.8 | 7.5 | 16.9 | 3.2 | 24.0 | 4.6 | 58.9 |
| STOXX Developed World Mid Cap | 12,992.3 | 11,166.2 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Banks | 43.8 |
|---|---|
| Energy | 18.0 |
| Insurance | 12.0 |
| Healthcare | 9.4 |
| Financial Services | 6.3 |
| Food, Beverage and Tobacco | 5.9 |
| Telecommunications | 4.6 |
Country weighting
| Italy | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy Mid Cap | 3.7 | 66.1 | 71.9 | 165.4 | 164.8 | N/A | N/A | 71.9 | 38.3 | 21.5 |
| STOXX Developed World Mid Cap | -0.5 | 15.5 | 15.3 | 53.2 | 64.8 | N/A | N/A | 15.3 | 15.2 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy Mid Cap | N/A | N/A | 22.2 | 20.1 | 21.8 | N/A | N/A | 2.3 | 1.5 | 0.8 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy Mid Cap | 0.3 | 0.4 | 0.4 | 0.6 | 0.6 | 13.7 | 21.1 | 20.9 | 16.8 | 17.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy Mid Cap | 0.3 | 0.7 | 0.6 | 0.8 | 0.9 | 3.4 | 2.0 | 1.9 | 1.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Italy Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy Mid Cap | 14.0 | 13.6 | 14.0 | 13.6 | 2.1 | 7.2 | 2.7 | 35.3 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 1.6 | 1.6 | 2.9 |
Performance and annual returns
| STOXX Italy Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1060.38 |
| 1001462400000 | 1076.37 |
| 1001548800000 | 1072.86 |
| 1001635200000 | 1115.64 |
| 1001894400000 | 1099.46 |
| 1001980800000 | 1098.68 |
| 1002067200000 | 1090.46 |
| 1002153600000 | 1148.11 |
| 1002240000000 | 1128 |
| 1002499200000 | 1150.01 |
| 1002585600000 | 1139.13 |
| 1002672000000 | 1165.13 |
| 1002758400000 | 1199.34 |
| 1002844800000 | 1174.83 |
| 1003104000000 | 1144.1 |
| 1003190400000 | 1169.3 |
| 1003276800000 | 1205.8 |
| 1003363200000 | 1210.21 |
| 1003449600000 | 1184.56 |
| 1003708800000 | 1190.56 |
| 1003795200000 | 1220.41 |
| 1003881600000 | 1217.98 |
| 1003968000000 | 1206.13 |
| 1004054400000 | 1240.87 |
| 1004313600000 | 1236.19 |
| 1004400000000 | 1179.4 |
| 1004486400000 | 1200.39 |
| 1004572800000 | 1200.2 |
| 1004659200000 | 1276.51 |
| 1004918400000 | 1306.25 |
| 1005004800000 | 1300.44 |
| 1005091200000 | 1311.44 |
| 1005177600000 | 1325.55 |
| 1005264000000 | 1318.3 |
| 1005523200000 | 1290.31 |
| 1005609600000 | 1317.99 |
| 1005696000000 | 1328.23 |
| 1005782400000 | 1341.15 |
| 1005868800000 | 1363.73 |
| 1006128000000 | 1399.27 |
| 1006214400000 | 1375.58 |
| 1006300800000 | 1383.26 |
| 1006387200000 | 1401.24 |
| 1006473600000 | 1400.24 |
| 1006732800000 | 1409.99 |
| 1006819200000 | 1378.2 |
| 1006905600000 | 1381.31 |
| 1006992000000 | 1371.25 |
| 1007078400000 | 1375.67 |
| 1007337600000 | 1354.42 |
| 1007424000000 | 1378.8 |
| 1007510400000 | 1419.82 |
| 1007596800000 | 1439.83 |
| 1007683200000 | 1435.36 |
| 1007942400000 | 1399.5 |
| 1008028800000 | 1402.78 |
| 1008115200000 | 1397.1 |
| 1008201600000 | 1352.46 |
| 1008288000000 | 1363.59 |
| 1008547200000 | 1403.39 |
| 1008633600000 | 1384.59 |
| 1008720000000 | 1372.6 |
| 1008806400000 | 1336.04 |
| 1008892800000 | 1344.91 |
| 1009152000000 | 1344.91 |
| 1009238400000 | 1327.49 |
| 1009324800000 | 1333.4 |
| 1009411200000 | 1347.95 |
| 1009497600000 | 1348.47 |
| 1009756800000 | 1351.52 |
| 1009929600000 | 1381.67 |
| 1010016000000 | 1402.2 |
| 1010102400000 | 1400.54 |
| 1010361600000 | 1392.29 |
| 1010448000000 | 1402.51 |
| 1010534400000 | 1409.5 |
| 1010620800000 | 1382.38 |
| 1010707200000 | 1381.89 |
| 1010966400000 | 1352.73 |
| 1011052800000 | 1351.63 |
| 1011139200000 | 1324.56 |
| 1011225600000 | 1330.86 |
| 1011312000000 | 1338.82 |
| 1011571200000 | 1317.08 |
| 1011657600000 | 1324.33 |
| 1011744000000 | 1314.13 |
| 1011830400000 | 1334.72 |
| 1011916800000 | 1320.21 |
| 1012176000000 | 1324.92 |
| 1012262400000 | 1324.05 |
| 1012348800000 | 1316.33 |
| 1012435200000 | 1311.79 |
| 1012521600000 | 1308.81 |
| 1012780800000 | 1304.79 |
| 1012867200000 | 1278.35 |
| 1012953600000 | 1259.95 |
| 1013040000000 | 1272.64 |
| 1013126400000 | 1284.27 |
| 1013385600000 | 1277.59 |
| 1013472000000 | 1273.83 |
| 1013558400000 | 1276.38 |
| 1013644800000 | 1289.65 |
| 1013731200000 | 1275.3 |
| 1013990400000 | 1264.71 |
| 1014076800000 | 1237.55 |
| 1014163200000 | 1222.18 |
| 1014249600000 | 1227.39 |
| 1014336000000 | 1227.39 |
| 1014595200000 | 1228.69 |
| 1014681600000 | 1222.76 |
| 1014768000000 | 1269.95 |
| 1014854400000 | 1284.2 |
| 1014940800000 | 1303.18 |
| 1015200000000 | 1356.87 |
| 1015286400000 | 1353.5 |
| 1015372800000 | 1373.76 |
| 1015459200000 | 1381.08 |
| 1015545600000 | 1375.43 |
| 1015804800000 | 1368.89 |
| 1015891200000 | 1363.44 |
| 1015977600000 | 1379.23 |
| 1016064000000 | 1404.7 |
| 1016150400000 | 1401.19 |
| 1016409600000 | 1396.98 |
| 1016496000000 | 1407.73 |
| 1016582400000 | 1393.9 |
| 1016668800000 | 1394.78 |
| 1016755200000 | 1392.87 |
| 1017014400000 | 1380.51 |
| 1017100800000 | 1386.32 |
| 1017187200000 | 1371.06 |
| 1017273600000 | 1386.45 |
| 1017360000000 | 1387.8 |
| 1017619200000 | 1401.73 |
| 1017705600000 | 1378.06 |
| 1017792000000 | 1383.29 |
| 1017878400000 | 1366.23 |
| 1017964800000 | 1371.4 |
| 1018224000000 | 1325.34 |
| 1018310400000 | 1344.51 |
| 1018396800000 | 1364.65 |
| 1018483200000 | 1351.39 |
| 1018569600000 | 1354.61 |
| 1018828800000 | 1355.88 |
| 1018915200000 | 1397.36 |
| 1019001600000 | 1410.96 |
| 1019088000000 | 1399.76 |
| 1019174400000 | 1408.03 |
| 1019433600000 | 1391.15 |
| 1019520000000 | 1397.68 |
| 1019606400000 | 1407.59 |
| 1019692800000 | 1397.15 |
| 1019779200000 | 1394.89 |
| 1020038400000 | 1393.89 |
| 1020124800000 | 1385.02 |
| 1020211200000 | 1392.86 |
| 1020297600000 | 1354.67 |
| 1020384000000 | 1354.44 |
| 1020643200000 | 1354.38 |
| 1020729600000 | 1334.6 |
| 1020816000000 | 1352.97 |
| 1020902400000 | 1343.33 |
| 1020988800000 | 1332.2 |
| 1021248000000 | 1353.59 |
| 1021334400000 | 1364.04 |
| 1021420800000 | 1373.27 |
| 1021507200000 | 1388.26 |
| 1021593600000 | 1397.96 |
| 1021852800000 | 1376.66 |
| 1021939200000 | 1365.46 |
| 1022025600000 | 1368.04 |
| 1022112000000 | 1353.54 |
| 1022198400000 | 1346.46 |
| 1022457600000 | 1342.96 |
| 1022544000000 | 1354.77 |
| 1022630400000 | 1358.81 |
| 1022716800000 | 1343.41 |
| 1022803200000 | 1334.28 |
| 1023062400000 | 1317.89 |
| 1023148800000 | 1287.79 |
| 1023235200000 | 1280.84 |
| 1023321600000 | 1268.94 |
| 1023408000000 | 1253.8 |
| 1023667200000 | 1273.63 |
| 1023753600000 | 1312.14 |
| 1023840000000 | 1275 |
| 1023926400000 | 1239.97 |
| 1024012800000 | 1210.87 |
| 1024272000000 | 1250.92 |
| 1024358400000 | 1254.98 |
| 1024444800000 | 1245.52 |
| 1024531200000 | 1212.66 |
| 1024617600000 | 1206.22 |
| 1024876800000 | 1181.28 |
| 1024963200000 | 1195.82 |
| 1025049600000 | 1177.32 |
| 1025136000000 | 1191.71 |
| 1025222400000 | 1236.81 |
| 1025481600000 | 1239.64 |
| 1025568000000 | 1186.92 |
| 1025654400000 | 1161.9 |
| 1025740800000 | 1155.61 |
| 1025827200000 | 1193.22 |
| 1026086400000 | 1204.07 |
| 1026172800000 | 1212.97 |
| 1026259200000 | 1189.32 |
| 1026345600000 | 1157.37 |
| 1026432000000 | 1146.54 |
| 1026691200000 | 1118.92 |
| 1026777600000 | 1124.02 |
| 1026864000000 | 1158.67 |
| 1026950400000 | 1171.75 |
| 1027036800000 | 1141.8 |
| 1027296000000 | 1105.67 |
| 1027382400000 | 1065.67 |
| 1027468800000 | 1059.81 |
| 1027555200000 | 1065.13 |
| 1027641600000 | 1065.11 |
| 1027900800000 | 1083.4 |
| 1027987200000 | 1078.68 |
| 1028073600000 | 1070.93 |
| 1028160000000 | 1059.64 |
| 1028246400000 | 1044.93 |
| 1028505600000 | 1004.93 |
| 1028592000000 | 1023.61 |
| 1028678400000 | 1015.12 |
| 1028764800000 | 1034.2 |
| 1028851200000 | 1050.76 |
| 1029110400000 | 1041.83 |
| 1029196800000 | 1052.63 |
| 1029283200000 | 1027.84 |
| 1029369600000 | 1029.15 |
| 1029456000000 | 1061.81 |
| 1029715200000 | 1084.36 |
| 1029801600000 | 1091.06 |
| 1029888000000 | 1108.42 |
| 1029974400000 | 1113.08 |
| 1030060800000 | 1103.34 |
| 1030320000000 | 1102.32 |
| 1030406400000 | 1137.44 |
| 1030492800000 | 1102.27 |
| 1030579200000 | 1079.81 |
| 1030665600000 | 1074.61 |
| 1030924800000 | 1063.45 |
| 1031011200000 | 1031.08 |
| 1031097600000 | 1029.17 |
| 1031184000000 | 1013.67 |
| 1031270400000 | 1023.66 |
| 1031529600000 | 995.84 |
| 1031616000000 | 1012.89 |
| 1031702400000 | 1032.68 |
| 1031788800000 | 1009.09 |
| 1031875200000 | 982.47 |
| 1032134400000 | 971.4 |
| 1032220800000 | 962.45 |
| 1032307200000 | 951.11 |
| 1032393600000 | 945.27 |
| 1032480000000 | 932.05 |
| 1032739200000 | 893.37 |
| 1032825600000 | 879.79 |
| 1032912000000 | 878.65 |
| 1032998400000 | 899.17 |
| 1033084800000 | 896.74 |
| 1033344000000 | 853.05 |
| 1033430400000 | 853.16 |
| 1033516800000 | 868.21 |
| 1033603200000 | 853.54 |
| 1033689600000 | 815.6 |
| 1033948800000 | 810.91 |
| 1034035200000 | 789.06 |
| 1034121600000 | 782.67 |
| 1034208000000 | 808.28 |
| 1034294400000 | 842.7 |
| 1034553600000 | 834.87 |
| 1034640000000 | 890.46 |
| 1034726400000 | 878.06 |
| 1034812800000 | 895.02 |
| 1034899200000 | 902.28 |
| 1035158400000 | 926.34 |
| 1035244800000 | 937.47 |
| 1035331200000 | 921.8 |
| 1035417600000 | 935.71 |
| 1035504000000 | 926.85 |
| 1035763200000 | 943.92 |
| 1035849600000 | 910.35 |
| 1035936000000 | 947.48 |
| 1036022400000 | 961.74 |
| 1036108800000 | 972.99 |
| 1036368000000 | 1020.33 |
| 1036454400000 | 1036.24 |
| 1036540800000 | 1016.05 |
| 1036627200000 | 984.69 |
| 1036713600000 | 972.11 |
| 1036972800000 | 938.64 |
| 1037059200000 | 963.02 |
| 1037145600000 | 955.03 |
| 1037232000000 | 982.93 |
| 1037318400000 | 981.49 |
| 1037577600000 | 997.86 |
| 1037664000000 | 997.34 |
| 1037750400000 | 1013.85 |
| 1037836800000 | 1046.01 |
| 1037923200000 | 1041.59 |
| 1038182400000 | 1046.78 |
| 1038268800000 | 1035.32 |
| 1038355200000 | 1071.74 |
| 1038441600000 | 1082.72 |
| 1038528000000 | 1085.76 |
| 1038787200000 | 1091.51 |
| 1038873600000 | 1059.65 |
| 1038960000000 | 1082.1 |
| 1039046400000 | 1058.67 |
| 1039132800000 | 1056.76 |
| 1039392000000 | 1019.03 |
| 1039478400000 | 1024.54 |
| 1039564800000 | 1039.61 |
| 1039651200000 | 1034.14 |
| 1039737600000 | 1024.56 |
| 1039996800000 | 1053.2 |
| 1040083200000 | 1051.19 |
| 1040169600000 | 1013.76 |
| 1040256000000 | 996.47 |
| 1040342400000 | 1004.87 |
| 1040601600000 | 1002.15 |
| 1040688000000 | 1006.55 |
| 1040774400000 | 1008.26 |
| 1040860800000 | 1013.97 |
| 1040947200000 | 997.83 |
| 1041206400000 | 998.53 |
| 1041292800000 | 999.24 |
| 1041465600000 | 1032.48 |
| 1041552000000 | 1051.98 |
| 1041811200000 | 1072.91 |
| 1041897600000 | 1047.85 |
| 1041984000000 | 1057.88 |
| 1042070400000 | 1079.12 |
| 1042156800000 | 1083.05 |
| 1042416000000 | 1094.17 |
| 1042502400000 | 1100.53 |
| 1042588800000 | 1085.72 |
| 1042675200000 | 1093.96 |
| 1042761600000 | 1061.38 |
| 1043020800000 | 1051.77 |
| 1043107200000 | 1036.97 |
| 1043193600000 | 1022.79 |
| 1043280000000 | 1018.34 |
| 1043366400000 | 1022.53 |
| 1043625600000 | 1009.67 |
| 1043712000000 | 998.15 |
| 1043798400000 | 1000.44 |
| 1043884800000 | 1010.19 |
| 1043971200000 | 1006.06 |
| 1044230400000 | 1019.7 |
| 1044316800000 | 991.2 |
| 1044403200000 | 1001.51 |
| 1044489600000 | 996.46 |
| 1044576000000 | 996.81 |
| 1044835200000 | 966.11 |
| 1044921600000 | 992.89 |
| 1045008000000 | 983.29 |
| 1045094400000 | 996.85 |
| 1045180800000 | 1000.07 |
| 1045440000000 | 1015.6 |
| 1045526400000 | 1033.38 |
| 1045612800000 | 1019.02 |
| 1045699200000 | 1013.85 |
| 1045785600000 | 1021.39 |
| 1046044800000 | 1013.28 |
| 1046131200000 | 983.03 |
| 1046217600000 | 978.54 |
| 1046304000000 | 986.51 |
| 1046390400000 | 997.6 |
| 1046649600000 | 1005.68 |
| 1046736000000 | 991.67 |
| 1046822400000 | 983.76 |
| 1046908800000 | 965.29 |
| 1046995200000 | 962.61 |
| 1047254400000 | 947.44 |
| 1047340800000 | 944.44 |
| 1047427200000 | 940.27 |
| 1047513600000 | 943.52 |
| 1047600000000 | 965.61 |
| 1047859200000 | 973.35 |
| 1047945600000 | 969.75 |
| 1048032000000 | 975.65 |
| 1048118400000 | 965.48 |
| 1048204800000 | 986.85 |
| 1048464000000 | 976.91 |
| 1048550400000 | 984.92 |
| 1048636800000 | 990.55 |
| 1048723200000 | 976 |
| 1048809600000 | 992.64 |
| 1049068800000 | 980.73 |
| 1049155200000 | 986.69 |
| 1049241600000 | 1004.03 |
| 1049328000000 | 1009.26 |
| 1049414400000 | 1007.91 |
| 1049673600000 | 1030.43 |
| 1049760000000 | 1029.49 |
| 1049846400000 | 1037.24 |
| 1049932800000 | 1035.52 |
| 1050019200000 | 1037.62 |
| 1050278400000 | 1048.85 |
| 1050364800000 | 1053.42 |
| 1050451200000 | 1060.09 |
| 1050537600000 | 1067.69 |
| 1050624000000 | 1067.25 |
| 1050883200000 | 1067.1 |
| 1050969600000 | 1087.77 |
| 1051056000000 | 1107.08 |
| 1051142400000 | 1111.26 |
| 1051228800000 | 1095.88 |
| 1051488000000 | 1111.76 |
| 1051574400000 | 1121.02 |
| 1051660800000 | 1136.89 |
| 1051747200000 | 1142.64 |
| 1051833600000 | 1141.36 |
| 1052092800000 | 1158.49 |
| 1052179200000 | 1172.17 |
| 1052265600000 | 1171.34 |
| 1052352000000 | 1162.18 |
| 1052438400000 | 1163.15 |
| 1052697600000 | 1161.16 |
| 1052784000000 | 1159.75 |
| 1052870400000 | 1161.99 |
| 1052956800000 | 1155.43 |
| 1053043200000 | 1174.97 |
| 1053302400000 | 1151.96 |
| 1053388800000 | 1156.39 |
| 1053475200000 | 1139.8 |
| 1053561600000 | 1160.31 |
| 1053648000000 | 1180.11 |
| 1053907200000 | 1185.52 |
| 1053993600000 | 1199.53 |
| 1054080000000 | 1207.81 |
| 1054166400000 | 1232.39 |
| 1054252800000 | 1243.15 |
| 1054512000000 | 1244.33 |
| 1054598400000 | 1228.19 |
| 1054684800000 | 1229.85 |
| 1054771200000 | 1237.27 |
| 1054857600000 | 1230.82 |
| 1055116800000 | 1221.86 |
| 1055203200000 | 1222.24 |
| 1055289600000 | 1241.15 |
| 1055376000000 | 1251.4 |
| 1055462400000 | 1254.72 |
| 1055721600000 | 1284.22 |
| 1055808000000 | 1296.68 |
| 1055894400000 | 1283.71 |
| 1055980800000 | 1279.06 |
| 1056067200000 | 1271.33 |
| 1056326400000 | 1255.02 |
| 1056412800000 | 1250.53 |
| 1056499200000 | 1263.36 |
| 1056585600000 | 1242.5 |
| 1056672000000 | 1239.86 |
| 1056931200000 | 1217.91 |
| 1057017600000 | 1214.57 |
| 1057104000000 | 1209.41 |
| 1057190400000 | 1198.87 |
| 1057276800000 | 1207.51 |
| 1057536000000 | 1224.32 |
| 1057622400000 | 1229.25 |
| 1057708800000 | 1225.75 |
| 1057795200000 | 1229.92 |
| 1057881600000 | 1234.96 |
| 1058140800000 | 1242.41 |
| 1058227200000 | 1226.98 |
| 1058313600000 | 1226.17 |
| 1058400000000 | 1214.89 |
| 1058486400000 | 1230.32 |
| 1058745600000 | 1224.77 |
| 1058832000000 | 1220.89 |
| 1058918400000 | 1236.93 |
| 1059004800000 | 1242.47 |
| 1059091200000 | 1241.93 |
| 1059350400000 | 1256.08 |
| 1059436800000 | 1233.97 |
| 1059523200000 | 1226.68 |
| 1059609600000 | 1227.43 |
| 1059696000000 | 1221.53 |
| 1059955200000 | 1225.57 |
| 1060041600000 | 1222.99 |
| 1060128000000 | 1215.54 |
| 1060214400000 | 1211.27 |
| 1060300800000 | 1205.26 |
| 1060560000000 | 1222.46 |
| 1060646400000 | 1223.41 |
| 1060732800000 | 1224.9 |
| 1060819200000 | 1230.25 |
| 1060905600000 | 1230.63 |
| 1061164800000 | 1234.59 |
| 1061251200000 | 1228.1 |
| 1061337600000 | 1226.85 |
| 1061424000000 | 1196.93 |
| 1061510400000 | 1197.66 |
| 1061769600000 | 1182.71 |
| 1061856000000 | 1166.07 |
| 1061942400000 | 1173.9 |
| 1062028800000 | 1174.64 |
| 1062115200000 | 1175.67 |
| 1062374400000 | 1190.61 |
| 1062460800000 | 1174.58 |
| 1062547200000 | 1193.34 |
| 1062633600000 | 1187.51 |
| 1062720000000 | 1206.8 |
| 1062979200000 | 1223.41 |
| 1063065600000 | 1231.23 |
| 1063152000000 | 1228.99 |
| 1063238400000 | 1227.08 |
| 1063324800000 | 1238.78 |
| 1063584000000 | 1246.87 |
| 1063670400000 | 1249.99 |
| 1063756800000 | 1279.74 |
| 1063843200000 | 1296.84 |
| 1063929600000 | 1307.51 |
| 1064188800000 | 1282.37 |
| 1064275200000 | 1276.13 |
| 1064361600000 | 1283.93 |
| 1064448000000 | 1271.81 |
| 1064534400000 | 1262.3 |
| 1064793600000 | 1268.14 |
| 1064880000000 | 1252.96 |
| 1064966400000 | 1279.31 |
| 1065052800000 | 1277.23 |
| 1065139200000 | 1291.5 |
| 1065398400000 | 1295.61 |
| 1065484800000 | 1295.5 |
| 1065571200000 | 1306.85 |
| 1065657600000 | 1310.91 |
| 1065744000000 | 1307.94 |
| 1066003200000 | 1310.5 |
| 1066089600000 | 1325.31 |
| 1066176000000 | 1340.4 |
| 1066262400000 | 1341.81 |
| 1066348800000 | 1331.03 |
| 1066608000000 | 1336.07 |
| 1066694400000 | 1328.11 |
| 1066780800000 | 1320.73 |
| 1066867200000 | 1309.08 |
| 1066953600000 | 1324.68 |
| 1067212800000 | 1322.83 |
| 1067299200000 | 1327.42 |
| 1067385600000 | 1329.73 |
| 1067472000000 | 1327.84 |
| 1067558400000 | 1329.09 |
| 1067817600000 | 1344.77 |
| 1067904000000 | 1354 |
| 1067990400000 | 1355.84 |
| 1068076800000 | 1355.77 |
| 1068163200000 | 1377.38 |
| 1068422400000 | 1384.55 |
| 1068508800000 | 1354.68 |
| 1068595200000 | 1362.36 |
| 1068681600000 | 1376.83 |
| 1068768000000 | 1388.82 |
| 1069027200000 | 1365.44 |
| 1069113600000 | 1383.43 |
| 1069200000000 | 1396.75 |
| 1069286400000 | 1391.12 |
| 1069372800000 | 1390.78 |
| 1069632000000 | 1408.03 |
| 1069718400000 | 1411.39 |
| 1069804800000 | 1416.11 |
| 1069891200000 | 1431.85 |
| 1069977600000 | 1449.45 |
| 1070236800000 | 1461.71 |
| 1070323200000 | 1468 |
| 1070409600000 | 1486.36 |
| 1070496000000 | 1494.56 |
| 1070582400000 | 1494.26 |
| 1070841600000 | 1494.27 |
| 1070928000000 | 1484.8 |
| 1071014400000 | 1478.38 |
| 1071100800000 | 1477.32 |
| 1071187200000 | 1478.56 |
| 1071446400000 | 1488.01 |
| 1071532800000 | 1480.91 |
| 1071619200000 | 1489.64 |
| 1071705600000 | 1485.28 |
| 1071792000000 | 1466.83 |
| 1072051200000 | 1444.05 |
| 1072137600000 | 1440.35 |
| 1072224000000 | 1444.41 |
| 1072310400000 | 1443.31 |
| 1072396800000 | 1441.34 |
| 1072656000000 | 1458.7 |
| 1072742400000 | 1455.52 |
| 1072828800000 | 1465.16 |
| 1073001600000 | 1498.02 |
| 1073260800000 | 1512.62 |
| 1073347200000 | 1534.03 |
| 1073433600000 | 1508.98 |
| 1073520000000 | 1535.71 |
| 1073606400000 | 1552.21 |
| 1073865600000 | 1559 |
| 1073952000000 | 1553.66 |
| 1074038400000 | 1556.42 |
| 1074124800000 | 1549.53 |
| 1074211200000 | 1514.38 |
| 1074470400000 | 1536.13 |
| 1074556800000 | 1549.09 |
| 1074643200000 | 1559.38 |
| 1074729600000 | 1565.91 |
| 1074816000000 | 1571.08 |
| 1075075200000 | 1556.87 |
| 1075161600000 | 1572.2 |
| 1075248000000 | 1578.83 |
| 1075334400000 | 1531.59 |
| 1075420800000 | 1522.21 |
| 1075680000000 | 1526.37 |
| 1075766400000 | 1527.35 |
| 1075852800000 | 1517.2 |
| 1075939200000 | 1529.08 |
| 1076025600000 | 1545 |
| 1076284800000 | 1568.41 |
| 1076371200000 | 1579.06 |
| 1076457600000 | 1575.37 |
| 1076544000000 | 1592.82 |
| 1076630400000 | 1573.24 |
| 1076889600000 | 1565.19 |
| 1076976000000 | 1590.45 |
| 1077062400000 | 1593.51 |
| 1077148800000 | 1584.24 |
| 1077235200000 | 1558.46 |
| 1077494400000 | 1552.34 |
| 1077580800000 | 1561.3 |
| 1077667200000 | 1554.76 |
| 1077753600000 | 1541.86 |
| 1077840000000 | 1536.89 |
| 1078099200000 | 1553.87 |
| 1078185600000 | 1541.57 |
| 1078272000000 | 1515.96 |
| 1078358400000 | 1519.74 |
| 1078444800000 | 1551.75 |
| 1078704000000 | 1544.83 |
| 1078790400000 | 1550.62 |
| 1078876800000 | 1513.15 |
| 1078963200000 | 1478.67 |
| 1079049600000 | 1463.85 |
| 1079308800000 | 1424.59 |
| 1079395200000 | 1450.17 |
| 1079481600000 | 1442.92 |
| 1079568000000 | 1435.66 |
| 1079654400000 | 1420.22 |
| 1079913600000 | 1397.9 |
| 1080000000000 | 1399.32 |
| 1080086400000 | 1388.45 |
| 1080172800000 | 1401.54 |
| 1080259200000 | 1388.56 |
| 1080518400000 | 1417.68 |
| 1080604800000 | 1412.07 |
| 1080691200000 | 1429.62 |
| 1080777600000 | 1458.08 |
| 1080864000000 | 1450.62 |
| 1081123200000 | 1450.62 |
| 1081209600000 | 1448.92 |
| 1081296000000 | 1469.85 |
| 1081382400000 | 1470.14 |
| 1081468800000 | 1470.14 |
| 1081728000000 | 1466.01 |
| 1081814400000 | 1460.33 |
| 1081900800000 | 1450.89 |
| 1081987200000 | 1440.27 |
| 1082073600000 | 1449.61 |
| 1082332800000 | 1461.33 |
| 1082419200000 | 1458.39 |
| 1082505600000 | 1449.25 |
| 1082592000000 | 1459.28 |
| 1082678400000 | 1464.18 |
| 1082937600000 | 1467.26 |
| 1083024000000 | 1472.12 |
| 1083110400000 | 1453.52 |
| 1083196800000 | 1449.03 |
| 1083283200000 | 1444.87 |
| 1083542400000 | 1448.55 |
| 1083628800000 | 1448.69 |
| 1083715200000 | 1463.86 |
| 1083801600000 | 1420.16 |
| 1083888000000 | 1400.16 |
| 1084147200000 | 1363.22 |
| 1084233600000 | 1377.45 |
| 1084320000000 | 1363.83 |
| 1084406400000 | 1375.19 |
| 1084492800000 | 1362.89 |
| 1084752000000 | 1351.61 |
| 1084838400000 | 1363.25 |
| 1084924800000 | 1397.2 |
| 1085011200000 | 1379.15 |
| 1085097600000 | 1389.39 |
| 1085356800000 | 1386.35 |
| 1085443200000 | 1400.19 |
| 1085529600000 | 1415.59 |
| 1085616000000 | 1446.59 |
| 1085702400000 | 1444.56 |
| 1085961600000 | 1438.47 |
| 1086048000000 | 1441.61 |
| 1086134400000 | 1460.42 |
| 1086220800000 | 1455.23 |
| 1086307200000 | 1468.42 |
| 1086566400000 | 1483.89 |
| 1086652800000 | 1479.88 |
| 1086739200000 | 1452.36 |
| 1086825600000 | 1458.28 |
| 1086912000000 | 1440.65 |
| 1087171200000 | 1435.88 |
| 1087257600000 | 1454.57 |
| 1087344000000 | 1453.09 |
| 1087430400000 | 1460.11 |
| 1087516800000 | 1464.71 |
| 1087776000000 | 1471.22 |
| 1087862400000 | 1468.03 |
| 1087948800000 | 1476.49 |
| 1088035200000 | 1502.58 |
| 1088121600000 | 1498.97 |
| 1088380800000 | 1528.7 |
| 1088467200000 | 1519.2 |
| 1088553600000 | 1523.57 |
| 1088640000000 | 1517.07 |
| 1088726400000 | 1524.68 |
| 1088985600000 | 1519.05 |
| 1089072000000 | 1500.8 |
| 1089158400000 | 1504.4 |
| 1089244800000 | 1513.24 |
| 1089331200000 | 1515.43 |
| 1089590400000 | 1507.47 |
| 1089676800000 | 1500.88 |
| 1089763200000 | 1500.94 |
| 1089849600000 | 1481.37 |
| 1089936000000 | 1500.14 |
| 1090195200000 | 1489.97 |
| 1090281600000 | 1481.07 |
| 1090368000000 | 1472.13 |
| 1090454400000 | 1458.53 |
| 1090540800000 | 1440.18 |
| 1090800000000 | 1440.75 |
| 1090886400000 | 1441.35 |
| 1090972800000 | 1438.01 |
| 1091059200000 | 1458.43 |
| 1091145600000 | 1463.5 |
| 1091404800000 | 1457.71 |
| 1091491200000 | 1460.41 |
| 1091577600000 | 1444.19 |
| 1091664000000 | 1435.06 |
| 1091750400000 | 1432.57 |
| 1092009600000 | 1419.66 |
| 1092096000000 | 1432.2 |
| 1092182400000 | 1407.54 |
| 1092268800000 | 1406.24 |
| 1092355200000 | 1410.7 |
| 1092614400000 | 1430.51 |
| 1092700800000 | 1428.24 |
| 1092787200000 | 1422.65 |
| 1092873600000 | 1432.03 |
| 1092960000000 | 1427.61 |
| 1093219200000 | 1429.61 |
| 1093305600000 | 1424.69 |
| 1093392000000 | 1417.92 |
| 1093478400000 | 1426.46 |
| 1093564800000 | 1428.72 |
| 1093824000000 | 1423.8 |
| 1093910400000 | 1436.02 |
| 1093996800000 | 1447.81 |
| 1094083200000 | 1467.16 |
| 1094169600000 | 1459.99 |
| 1094428800000 | 1466.17 |
| 1094515200000 | 1455.68 |
| 1094601600000 | 1460.28 |
| 1094688000000 | 1456.43 |
| 1094774400000 | 1484.01 |
| 1095033600000 | 1484.84 |
| 1095120000000 | 1481.36 |
| 1095206400000 | 1465.14 |
| 1095292800000 | 1464.17 |
| 1095379200000 | 1478.72 |
| 1095638400000 | 1483.86 |
| 1095724800000 | 1508.7 |
| 1095811200000 | 1500.72 |
| 1095897600000 | 1495.89 |
| 1095984000000 | 1491.28 |
| 1096243200000 | 1472.43 |
| 1096329600000 | 1479.58 |
| 1096416000000 | 1492.57 |
| 1096502400000 | 1494.22 |
| 1096588800000 | 1510.23 |
| 1096848000000 | 1507.52 |
| 1096934400000 | 1517.75 |
| 1097020800000 | 1518.21 |
| 1097107200000 | 1518.15 |
| 1097193600000 | 1528.48 |
| 1097452800000 | 1523 |
| 1097539200000 | 1505.58 |
| 1097625600000 | 1512.11 |
| 1097712000000 | 1518.34 |
| 1097798400000 | 1527.29 |
| 1098057600000 | 1530.61 |
| 1098144000000 | 1531.74 |
| 1098230400000 | 1525.37 |
| 1098316800000 | 1532.03 |
| 1098403200000 | 1537.61 |
| 1098662400000 | 1529.48 |
| 1098748800000 | 1542.62 |
| 1098835200000 | 1555.42 |
| 1098921600000 | 1558.04 |
| 1099008000000 | 1557.75 |
| 1099267200000 | 1570.51 |
| 1099353600000 | 1571.01 |
| 1099440000000 | 1587.6 |
| 1099526400000 | 1588.26 |
| 1099612800000 | 1598.54 |
| 1099872000000 | 1609.8 |
| 1099958400000 | 1613.33 |
| 1100044800000 | 1607.86 |
| 1100131200000 | 1620.62 |
| 1100217600000 | 1620.72 |
| 1100476800000 | 1620.39 |
| 1100563200000 | 1620.54 |
| 1100649600000 | 1650.85 |
| 1100736000000 | 1649.28 |
| 1100822400000 | 1651.75 |
| 1101081600000 | 1653.81 |
| 1101168000000 | 1661.13 |
| 1101254400000 | 1673.32 |
| 1101340800000 | 1695.27 |
| 1101427200000 | 1687.86 |
| 1101686400000 | 1688.52 |
| 1101772800000 | 1684.61 |
| 1101859200000 | 1691.57 |
| 1101945600000 | 1694.7 |
| 1102032000000 | 1709.7 |
| 1102291200000 | 1721.02 |
| 1102377600000 | 1737.41 |
| 1102464000000 | 1714.62 |
| 1102550400000 | 1702.53 |
| 1102636800000 | 1704.04 |
| 1102896000000 | 1727.41 |
| 1102982400000 | 1732.3 |
| 1103068800000 | 1751.85 |
| 1103155200000 | 1734.83 |
| 1103241600000 | 1725.23 |
| 1103500800000 | 1761.9 |
| 1103587200000 | 1767.78 |
| 1103673600000 | 1778.86 |
| 1103760000000 | 1797.9 |
| 1103846400000 | 1802.56 |
| 1104105600000 | 1813.3 |
| 1104192000000 | 1818.98 |
| 1104278400000 | 1821.95 |
| 1104364800000 | 1834 |
| 1104451200000 | 1828.95 |
| 1104710400000 | 1817.23 |
| 1104796800000 | 1810.57 |
| 1104883200000 | 1804.64 |
| 1104969600000 | 1808.3 |
| 1105056000000 | 1791.58 |
| 1105315200000 | 1794.67 |
| 1105401600000 | 1767.29 |
| 1105488000000 | 1784.6 |
| 1105574400000 | 1783.01 |
| 1105660800000 | 1782.84 |
| 1105920000000 | 1792.03 |
| 1106006400000 | 1778.08 |
| 1106092800000 | 1781.99 |
| 1106179200000 | 1763.9 |
| 1106265600000 | 1772.25 |
| 1106524800000 | 1773.55 |
| 1106611200000 | 1787.24 |
| 1106697600000 | 1796.54 |
| 1106784000000 | 1783.83 |
| 1106870400000 | 1781.01 |
| 1107129600000 | 1813.55 |
| 1107216000000 | 1813.65 |
| 1107302400000 | 1802.81 |
| 1107388800000 | 1792.86 |
| 1107475200000 | 1803.12 |
| 1107734400000 | 1796.91 |
| 1107820800000 | 1804.52 |
| 1107907200000 | 1807.29 |
| 1107993600000 | 1824.55 |
| 1108080000000 | 1829.36 |
| 1108339200000 | 1864.75 |
| 1108425600000 | 1867.27 |
| 1108512000000 | 1845.87 |
| 1108598400000 | 1859.56 |
| 1108684800000 | 1854.31 |
| 1108944000000 | 1835.36 |
| 1109030400000 | 1844.41 |
| 1109116800000 | 1833.68 |
| 1109203200000 | 1843.66 |
| 1109289600000 | 1878.08 |
| 1109548800000 | 1891.02 |
| 1109635200000 | 1899.23 |
| 1109721600000 | 1885.52 |
| 1109808000000 | 1884.96 |
| 1109894400000 | 1919.53 |
| 1110153600000 | 1916.05 |
| 1110240000000 | 1924.61 |
| 1110326400000 | 1921.92 |
| 1110412800000 | 1908.27 |
| 1110499200000 | 1911.12 |
| 1110758400000 | 1900.78 |
| 1110844800000 | 1894.96 |
| 1110931200000 | 1888.37 |
| 1111017600000 | 1872.43 |
| 1111104000000 | 1889.92 |
| 1111363200000 | 1887.93 |
| 1111449600000 | 1893.74 |
| 1111536000000 | 1862.14 |
| 1111622400000 | 1862.94 |
| 1111708800000 | 1862.94 |
| 1111968000000 | 1849.86 |
| 1112054400000 | 1862.69 |
| 1112140800000 | 1881.68 |
| 1112227200000 | 1895.32 |
| 1112313600000 | 1909.31 |
| 1112572800000 | 1891.01 |
| 1112659200000 | 1883.84 |
| 1112745600000 | 1903.9 |
| 1112832000000 | 1925.87 |
| 1112918400000 | 1914.21 |
| 1113177600000 | 1928.84 |
| 1113264000000 | 1903.95 |
| 1113350400000 | 1917.39 |
| 1113436800000 | 1899.17 |
| 1113523200000 | 1870.38 |
| 1113782400000 | 1847 |
| 1113868800000 | 1862.91 |
| 1113955200000 | 1849.96 |
| 1114041600000 | 1877.68 |
| 1114128000000 | 1893.77 |
| 1114387200000 | 1879.78 |
| 1114473600000 | 1876.42 |
| 1114560000000 | 1860.07 |
| 1114646400000 | 1848.81 |
| 1114732800000 | 1855.2 |
| 1114992000000 | 1865.51 |
| 1115078400000 | 1870.78 |
| 1115164800000 | 1889.73 |
| 1115251200000 | 1897.53 |
| 1115337600000 | 1889.21 |
| 1115596800000 | 1890.97 |
| 1115683200000 | 1871.48 |
| 1115769600000 | 1887.5 |
| 1115856000000 | 1882.76 |
| 1115942400000 | 1877.93 |
| 1116201600000 | 1882.01 |
| 1116288000000 | 1864.35 |
| 1116374400000 | 1890.59 |
| 1116460800000 | 1892.48 |
| 1116547200000 | 1877.44 |
| 1116806400000 | 1896.59 |
| 1116892800000 | 1888.03 |
| 1116979200000 | 1902.8 |
| 1117065600000 | 1899.1 |
| 1117152000000 | 1890.88 |
| 1117411200000 | 1885.11 |
| 1117497600000 | 1855.46 |
| 1117584000000 | 1857.82 |
| 1117670400000 | 1875.56 |
| 1117756800000 | 1869.93 |
| 1118016000000 | 1869.12 |
| 1118102400000 | 1869.7 |
| 1118188800000 | 1877.4 |
| 1118275200000 | 1861.06 |
| 1118361600000 | 1852.84 |
| 1118620800000 | 1847.19 |
| 1118707200000 | 1851.24 |
| 1118793600000 | 1858.83 |
| 1118880000000 | 1865.82 |
| 1118966400000 | 1897.39 |
| 1119225600000 | 1876.41 |
| 1119312000000 | 1884.64 |
| 1119398400000 | 1873.22 |
| 1119484800000 | 1862.9 |
| 1119571200000 | 1852.17 |
| 1119830400000 | 1849.98 |
| 1119916800000 | 1852.91 |
| 1120003200000 | 1860.87 |
| 1120089600000 | 1876.18 |
| 1120176000000 | 1860.3 |
| 1120435200000 | 1849.29 |
| 1120521600000 | 1844.67 |
| 1120608000000 | 1850.88 |
| 1120694400000 | 1820.9 |
| 1120780800000 | 1851.45 |
| 1121040000000 | 1882.03 |
| 1121126400000 | 1904.21 |
| 1121212800000 | 1902.86 |
| 1121299200000 | 1905.39 |
| 1121385600000 | 1893.64 |
| 1121644800000 | 1911.93 |
| 1121731200000 | 1923.26 |
| 1121817600000 | 1926.34 |
| 1121904000000 | 1935.64 |
| 1121990400000 | 1933.63 |
| 1122249600000 | 1931 |
| 1122336000000 | 1915.66 |
| 1122422400000 | 1920.89 |
| 1122508800000 | 1939.61 |
| 1122595200000 | 1937.19 |
| 1122854400000 | 1949.9 |
| 1122940800000 | 1964.08 |
| 1123027200000 | 1982.42 |
| 1123113600000 | 1969.76 |
| 1123200000000 | 1957.57 |
| 1123459200000 | 1969.18 |
| 1123545600000 | 1971.99 |
| 1123632000000 | 1981.96 |
| 1123718400000 | 1988.09 |
| 1123804800000 | 1977.67 |
| 1124064000000 | 1967.09 |
| 1124150400000 | 1950.64 |
| 1124236800000 | 1939.84 |
| 1124323200000 | 1911.52 |
| 1124409600000 | 1923.59 |
| 1124668800000 | 1946.4 |
| 1124755200000 | 1938.9 |
| 1124841600000 | 1955.03 |
| 1124928000000 | 1954.35 |
| 1125014400000 | 1936.03 |
| 1125273600000 | 1930.68 |
| 1125360000000 | 1915.04 |
| 1125446400000 | 1946.35 |
| 1125532800000 | 1977.27 |
| 1125619200000 | 1996.01 |
| 1125878400000 | 2007.32 |
| 1125964800000 | 2011.26 |
| 1126051200000 | 2006.11 |
| 1126137600000 | 2004.87 |
| 1126224000000 | 2014.43 |
| 1126483200000 | 1993.98 |
| 1126569600000 | 1985.33 |
| 1126656000000 | 2005.92 |
| 1126742400000 | 1986.54 |
| 1126828800000 | 1994.33 |
| 1127088000000 | 1974.32 |
| 1127174400000 | 1986.18 |
| 1127260800000 | 1991.79 |
| 1127347200000 | 1971.93 |
| 1127433600000 | 1967.85 |
| 1127692800000 | 1988.91 |
| 1127779200000 | 1981.21 |
| 1127865600000 | 2006.11 |
| 1127952000000 | 2007.85 |
| 1128038400000 | 2016.22 |
| 1128297600000 | 2001.08 |
| 1128384000000 | 2025.01 |
| 1128470400000 | 2008.63 |
| 1128556800000 | 2018 |
| 1128643200000 | 2003.06 |
| 1128902400000 | 1991.33 |
| 1128988800000 | 1970.41 |
| 1129075200000 | 1959.94 |
| 1129161600000 | 1929.28 |
| 1129248000000 | 1956.01 |
| 1129507200000 | 1953.6 |
| 1129593600000 | 1922.78 |
| 1129680000000 | 1895.05 |
| 1129766400000 | 1898.53 |
| 1129852800000 | 1909.62 |
| 1130112000000 | 1917.19 |
| 1130198400000 | 1940.11 |
| 1130284800000 | 1931.17 |
| 1130371200000 | 1907.88 |
| 1130457600000 | 1904.28 |
| 1130716800000 | 1909.04 |
| 1130803200000 | 1922.88 |
| 1130889600000 | 1944.67 |
| 1130976000000 | 1957.59 |
| 1131062400000 | 1918.07 |
| 1131321600000 | 1931.23 |
| 1131408000000 | 1920.87 |
| 1131494400000 | 1917.11 |
| 1131580800000 | 1917.34 |
| 1131667200000 | 1927.1 |
| 1131926400000 | 1918.79 |
| 1132012800000 | 1923.53 |
| 1132099200000 | 1916.63 |
| 1132185600000 | 1944.36 |
| 1132272000000 | 1940.69 |
| 1132531200000 | 1944.21 |
| 1132617600000 | 1947.38 |
| 1132704000000 | 1975.36 |
| 1132790400000 | 1975.15 |
| 1132876800000 | 1968.66 |
| 1133136000000 | 1963.01 |
| 1133222400000 | 1957.21 |
| 1133308800000 | 1960.9 |
| 1133395200000 | 1968.53 |
| 1133481600000 | 1976.94 |
| 1133740800000 | 1990.49 |
| 1133827200000 | 2007.16 |
| 1133913600000 | 1997.61 |
| 1134000000000 | 2022.79 |
| 1134086400000 | 2025.97 |
| 1134345600000 | 2046.19 |
| 1134432000000 | 2036.02 |
| 1134518400000 | 2045.14 |
| 1134604800000 | 2016.18 |
| 1134691200000 | 2032.21 |
| 1134950400000 | 2056.22 |
| 1135036800000 | 2040.17 |
| 1135123200000 | 2039.02 |
| 1135209600000 | 2053.12 |
| 1135296000000 | 2047.99 |
| 1135555200000 | 2047.99 |
| 1135641600000 | 2042.13 |
| 1135728000000 | 2060.25 |
| 1135814400000 | 2049.65 |
| 1135900800000 | 2027.19 |
| 1136160000000 | 2042.94 |
| 1136246400000 | 2096.71 |
| 1136332800000 | 2135.84 |
| 1136419200000 | 2126.81 |
| 1136505600000 | 2151.46 |
| 1136764800000 | 2129.64 |
| 1136851200000 | 2129.29 |
| 1136937600000 | 2161.36 |
| 1137024000000 | 2167.37 |
| 1137110400000 | 2161.11 |
| 1137369600000 | 2183.82 |
| 1137456000000 | 2172.67 |
| 1137542400000 | 2163.65 |
| 1137628800000 | 2187.84 |
| 1137715200000 | 2159.76 |
| 1137974400000 | 2199.17 |
| 1138060800000 | 2209.65 |
| 1138147200000 | 2237.02 |
| 1138233600000 | 2251.74 |
| 1138320000000 | 2228.39 |
| 1138579200000 | 2232.85 |
| 1138665600000 | 2234.11 |
| 1138752000000 | 2245.8 |
| 1138838400000 | 2224.45 |
| 1138924800000 | 2210.81 |
| 1139184000000 | 2246.55 |
| 1139270400000 | 2240.35 |
| 1139356800000 | 2245.66 |
| 1139443200000 | 2262.09 |
| 1139529600000 | 2243.11 |
| 1139788800000 | 2251.5 |
| 1139875200000 | 2247.27 |
| 1139961600000 | 2251.04 |
| 1140048000000 | 2252.5 |
| 1140134400000 | 2282.13 |
| 1140393600000 | 2298.58 |
| 1140480000000 | 2297.94 |
| 1140566400000 | 2306.59 |
| 1140652800000 | 2312.32 |
| 1140739200000 | 2332.44 |
| 1140998400000 | 2367.39 |
| 1141084800000 | 2334.58 |
| 1141171200000 | 2357.91 |
| 1141257600000 | 2352.4 |
| 1141344000000 | 2367.19 |
| 1141603200000 | 2374.7 |
| 1141689600000 | 2323.79 |
| 1141776000000 | 2301.39 |
| 1141862400000 | 2320.51 |
| 1141948800000 | 2334.92 |
| 1142208000000 | 2363.71 |
| 1142294400000 | 2399.28 |
| 1142380800000 | 2416.99 |
| 1142467200000 | 2451.31 |
| 1142553600000 | 2457.03 |
| 1142812800000 | 2465.66 |
| 1142899200000 | 2457.28 |
| 1142985600000 | 2454.89 |
| 1143072000000 | 2420.53 |
| 1143158400000 | 2417.45 |
| 1143417600000 | 2405.74 |
| 1143504000000 | 2378.78 |
| 1143590400000 | 2383.36 |
| 1143676800000 | 2443.68 |
| 1143763200000 | 2430.01 |
| 1144022400000 | 2471.45 |
| 1144108800000 | 2495.01 |
| 1144195200000 | 2506.03 |
| 1144281600000 | 2489.1 |
| 1144368000000 | 2436.56 |
| 1144627200000 | 2465.63 |
| 1144713600000 | 2416.91 |
| 1144800000000 | 2416.13 |
| 1144886400000 | 2419.11 |
| 1144972800000 | 2419.11 |
| 1145232000000 | 2457.54 |
| 1145318400000 | 2447.98 |
| 1145404800000 | 2492.09 |
| 1145491200000 | 2506.46 |
| 1145577600000 | 2529.69 |
| 1145836800000 | 2532.46 |
| 1145923200000 | 2544.99 |
| 1146009600000 | 2570.96 |
| 1146096000000 | 2570.48 |
| 1146182400000 | 2555.98 |
| 1146441600000 | 2560.45 |
| 1146528000000 | 2594.2 |
| 1146614400000 | 2575.95 |
| 1146700800000 | 2623.8 |
| 1146787200000 | 2655.82 |
| 1147046400000 | 2662.65 |
| 1147132800000 | 2684.37 |
| 1147219200000 | 2692.69 |
| 1147305600000 | 2699.87 |
| 1147392000000 | 2657.86 |
| 1147651200000 | 2611.24 |
| 1147737600000 | 2590.5 |
| 1147824000000 | 2501.96 |
| 1147910400000 | 2500.08 |
| 1147996800000 | 2461.78 |
| 1148256000000 | 2403.8 |
| 1148342400000 | 2469.08 |
| 1148428800000 | 2438.07 |
| 1148515200000 | 2461.37 |
| 1148601600000 | 2492.16 |
| 1148860800000 | 2507.42 |
| 1148947200000 | 2497.12 |
| 1149033600000 | 2539.44 |
| 1149120000000 | 2551.22 |
| 1149206400000 | 2591.78 |
| 1149465600000 | 2588.77 |
| 1149552000000 | 2498.33 |
| 1149638400000 | 2489.19 |
| 1149724800000 | 2402.69 |
| 1149811200000 | 2424.79 |
| 1150070400000 | 2384.57 |
| 1150156800000 | 2334.84 |
| 1150243200000 | 2345.09 |
| 1150329600000 | 2411.16 |
| 1150416000000 | 2389.45 |
| 1150675200000 | 2393.17 |
| 1150761600000 | 2403.96 |
| 1150848000000 | 2420.61 |
| 1150934400000 | 2423.68 |
| 1151020800000 | 2410.1 |
| 1151280000000 | 2425.13 |
| 1151366400000 | 2421.93 |
| 1151452800000 | 2410.53 |
| 1151539200000 | 2437.27 |
| 1151625600000 | 2514.07 |
| 1151884800000 | 2536.26 |
| 1151971200000 | 2535.77 |
| 1152057600000 | 2498.89 |
| 1152144000000 | 2520.5 |
| 1152230400000 | 2528.57 |
| 1152489600000 | 2543.39 |
| 1152576000000 | 2532.85 |
| 1152662400000 | 2530.53 |
| 1152748800000 | 2510.26 |
| 1152835200000 | 2490.69 |
| 1153094400000 | 2446.42 |
| 1153180800000 | 2425.07 |
| 1153267200000 | 2499.47 |
| 1153353600000 | 2526.02 |
| 1153440000000 | 2509.44 |
| 1153699200000 | 2519.95 |
| 1153785600000 | 2522.28 |
| 1153872000000 | 2539.38 |
| 1153958400000 | 2584.04 |
| 1154044800000 | 2604.17 |
| 1154304000000 | 2594.82 |
| 1154390400000 | 2585.77 |
| 1154476800000 | 2619.57 |
| 1154563200000 | 2595.91 |
| 1154649600000 | 2634 |
| 1154908800000 | 2604.77 |
| 1154995200000 | 2606.48 |
| 1155081600000 | 2615.21 |
| 1155168000000 | 2573.57 |
| 1155254400000 | 2571.71 |
| 1155513600000 | 2579 |
| 1155600000000 | 2587.5 |
| 1155686400000 | 2624.81 |
| 1155772800000 | 2629.25 |
| 1155859200000 | 2633.75 |
| 1156118400000 | 2645.68 |
| 1156204800000 | 2636.56 |
| 1156291200000 | 2622.41 |
| 1156377600000 | 2639.09 |
| 1156464000000 | 2635.65 |
| 1156723200000 | 2653.89 |
| 1156809600000 | 2653.19 |
| 1156896000000 | 2682.33 |
| 1156982400000 | 2686.65 |
| 1157068800000 | 2700.33 |
| 1157328000000 | 2720.48 |
| 1157414400000 | 2700.28 |
| 1157500800000 | 2674.75 |
| 1157587200000 | 2644.49 |
| 1157673600000 | 2650.01 |
| 1157932800000 | 2656.49 |
| 1158019200000 | 2668.72 |
| 1158105600000 | 2668.21 |
| 1158192000000 | 2679 |
| 1158278400000 | 2660.08 |
| 1158537600000 | 2670.79 |
| 1158624000000 | 2654.02 |
| 1158710400000 | 2673.63 |
| 1158796800000 | 2677.93 |
| 1158883200000 | 2672.71 |
| 1159142400000 | 2660.46 |
| 1159228800000 | 2664.19 |
| 1159315200000 | 2680.6 |
| 1159401600000 | 2681.53 |
| 1159488000000 | 2682.46 |
| 1159747200000 | 2703.02 |
| 1159833600000 | 2708.97 |
| 1159920000000 | 2723.83 |
| 1160006400000 | 2747.25 |
| 1160092800000 | 2725.12 |
| 1160352000000 | 2737.15 |
| 1160438400000 | 2749.89 |
| 1160524800000 | 2748.62 |
| 1160611200000 | 2756.76 |
| 1160697600000 | 2756.94 |
| 1160956800000 | 2749.14 |
| 1161043200000 | 2702.61 |
| 1161129600000 | 2723.79 |
| 1161216000000 | 2748.54 |
| 1161302400000 | 2751.12 |
| 1161561600000 | 2737.95 |
| 1161648000000 | 2744.28 |
| 1161734400000 | 2757.11 |
| 1161820800000 | 2767.86 |
| 1161907200000 | 2776.75 |
| 1162166400000 | 2778.91 |
| 1162252800000 | 2815.76 |
| 1162339200000 | 2839.92 |
| 1162425600000 | 2829.95 |
| 1162512000000 | 2823.61 |
| 1162771200000 | 2850.33 |
| 1162857600000 | 2863.15 |
| 1162944000000 | 2853.84 |
| 1163030400000 | 2857.64 |
| 1163116800000 | 2881.08 |
| 1163376000000 | 2873.56 |
| 1163462400000 | 2848.75 |
| 1163548800000 | 2854.6 |
| 1163635200000 | 2868.5 |
| 1163721600000 | 2868.23 |
| 1163980800000 | 2871.92 |
| 1164067200000 | 2884.15 |
| 1164153600000 | 2925.14 |
| 1164240000000 | 2924.96 |
| 1164326400000 | 2945.43 |
| 1164585600000 | 2908.45 |
| 1164672000000 | 2907.3 |
| 1164758400000 | 2947.61 |
| 1164844800000 | 2949.33 |
| 1164931200000 | 2975.58 |
| 1165190400000 | 2983.39 |
| 1165276800000 | 2997.7 |
| 1165363200000 | 3005.46 |
| 1165449600000 | 3012.99 |
| 1165536000000 | 3031.19 |
| 1165795200000 | 3012.9 |
| 1165881600000 | 3020.14 |
| 1165968000000 | 3024.37 |
| 1166054400000 | 3015.63 |
| 1166140800000 | 3005.54 |
| 1166400000000 | 3008.51 |
| 1166486400000 | 3022.39 |
| 1166572800000 | 3057.24 |
| 1166659200000 | 3056.68 |
| 1166745600000 | 3019.04 |
| 1167004800000 | 3019.04 |
| 1167091200000 | 3014.33 |
| 1167177600000 | 3049.29 |
| 1167264000000 | 3046.07 |
| 1167350400000 | 3061.08 |
| 1167696000000 | 3129.44 |
| 1167782400000 | 3115.05 |
| 1167868800000 | 3076.44 |
| 1167955200000 | 3055.12 |
| 1168214400000 | 3067.67 |
| 1168300800000 | 3069.51 |
| 1168387200000 | 3045.18 |
| 1168473600000 | 3062.47 |
| 1168560000000 | 3090.36 |
| 1168819200000 | 3090.36 |
| 1168905600000 | 3077.76 |
| 1168992000000 | 3067.09 |
| 1169078400000 | 3072.05 |
| 1169164800000 | 3091.49 |
| 1169424000000 | 3094.51 |
| 1169510400000 | 3109.85 |
| 1169596800000 | 3133.08 |
| 1169683200000 | 3114.49 |
| 1169769600000 | 3084.57 |
| 1170028800000 | 3095.34 |
| 1170115200000 | 3101.09 |
| 1170201600000 | 3135.85 |
| 1170288000000 | 3161.2 |
| 1170374400000 | 3172.57 |
| 1170633600000 | 3148.58 |
| 1170720000000 | 3145.13 |
| 1170806400000 | 3188.35 |
| 1170892800000 | 3170.97 |
| 1170979200000 | 3181.96 |
| 1171238400000 | 3164.94 |
| 1171324800000 | 3198.88 |
| 1171411200000 | 3244.25 |
| 1171497600000 | 3255.06 |
| 1171584000000 | 3253.85 |
| 1171843200000 | 3285.92 |
| 1171929600000 | 3258.69 |
| 1172016000000 | 3226.11 |
| 1172102400000 | 3236.6 |
| 1172188800000 | 3246.28 |
| 1172448000000 | 3270.6 |
| 1172534400000 | 3173.05 |
| 1172620800000 | 3146.34 |
| 1172707200000 | 3095.04 |
| 1172793600000 | 3094.84 |
| 1173052800000 | 3041.64 |
| 1173139200000 | 3060.2 |
| 1173225600000 | 3089.7 |
| 1173312000000 | 3135.09 |
| 1173398400000 | 3141.47 |
| 1173657600000 | 3156.03 |
| 1173744000000 | 3126.56 |
| 1173830400000 | 3056.02 |
| 1173916800000 | 3116.54 |
| 1174003200000 | 3122.03 |
| 1174262400000 | 3163.77 |
| 1174348800000 | 3164.74 |
| 1174435200000 | 3176.76 |
| 1174521600000 | 3238.84 |
| 1174608000000 | 3242.96 |
| 1174867200000 | 3220.68 |
| 1174953600000 | 3224.61 |
| 1175040000000 | 3222.8 |
| 1175126400000 | 3259.84 |
| 1175212800000 | 3262.67 |
| 1175472000000 | 3281.83 |
| 1175558400000 | 3311.76 |
| 1175644800000 | 3309.77 |
| 1175731200000 | 3322.28 |
| 1175817600000 | 3322.28 |
| 1176076800000 | 3304.97 |
| 1176163200000 | 3355.96 |
| 1176249600000 | 3341.16 |
| 1176336000000 | 3351.77 |
| 1176422400000 | 3377.52 |
| 1176681600000 | 3428.92 |
| 1176768000000 | 3425.7 |
| 1176854400000 | 3424.87 |
| 1176940800000 | 3424.98 |
| 1177027200000 | 3465.24 |
| 1177286400000 | 3461.69 |
| 1177372800000 | 3446.46 |
| 1177459200000 | 3481.98 |
| 1177545600000 | 3467.73 |
| 1177632000000 | 3465.06 |
| 1177891200000 | 3479.09 |
| 1177977600000 | 3466.09 |
| 1178064000000 | 3480.2 |
| 1178150400000 | 3443.72 |
| 1178236800000 | 3464.54 |
| 1178496000000 | 3475.74 |
| 1178582400000 | 3427.46 |
| 1178668800000 | 3449.85 |
| 1178755200000 | 3421.54 |
| 1178841600000 | 3433.37 |
| 1179100800000 | 3433.71 |
| 1179187200000 | 3462.67 |
| 1179273600000 | 3439.1 |
| 1179360000000 | 3423.59 |
| 1179446400000 | 3453.29 |
| 1179705600000 | 3424.11 |
| 1179792000000 | 3421.41 |
| 1179878400000 | 3447.81 |
| 1179964800000 | 3399.38 |
| 1180051200000 | 3395.81 |
| 1180310400000 | 3401.49 |
| 1180396800000 | 3397.52 |
| 1180483200000 | 3374.8 |
| 1180569600000 | 3389.46 |
| 1180656000000 | 3355.39 |
| 1180915200000 | 3354.87 |
| 1181001600000 | 3374.61 |
| 1181088000000 | 3306.43 |
| 1181174400000 | 3251.34 |
| 1181260800000 | 3204.29 |
| 1181520000000 | 3237.27 |
| 1181606400000 | 3211.72 |
| 1181692800000 | 3208.01 |
| 1181779200000 | 3256.66 |
| 1181865600000 | 3288.63 |
| 1182124800000 | 3304.6 |
| 1182211200000 | 3301.33 |
| 1182297600000 | 3301.3 |
| 1182384000000 | 3262.99 |
| 1182470400000 | 3250.19 |
| 1182729600000 | 3253.72 |
| 1182816000000 | 3209.05 |
| 1182902400000 | 3179.28 |
| 1182988800000 | 3218.51 |
| 1183075200000 | 3253.54 |
| 1183334400000 | 3294.77 |
| 1183420800000 | 3309.19 |
| 1183507200000 | 3335.22 |
| 1183593600000 | 3281.6 |
| 1183680000000 | 3284.34 |
| 1183939200000 | 3293.89 |
| 1184025600000 | 3280.78 |
| 1184112000000 | 3266.05 |
| 1184198400000 | 3299.16 |
| 1184284800000 | 3313.5 |
| 1184544000000 | 3315.5 |
| 1184630400000 | 3291.78 |
| 1184716800000 | 3272.58 |
| 1184803200000 | 3280.41 |
| 1184889600000 | 3265.79 |
| 1185148800000 | 3271.47 |
| 1185235200000 | 3202.44 |
| 1185321600000 | 3135.73 |
| 1185408000000 | 3077.01 |
| 1185494400000 | 3035.97 |
| 1185753600000 | 3023.97 |
| 1185840000000 | 3064.81 |
| 1185926400000 | 2996.71 |
| 1186012800000 | 3024.52 |
| 1186099200000 | 3038.13 |
| 1186358400000 | 3019.53 |
| 1186444800000 | 3065.13 |
| 1186531200000 | 3147.7 |
| 1186617600000 | 3078.7 |
| 1186704000000 | 2991.63 |
| 1186963200000 | 2986.29 |
| 1187049600000 | 2975.47 |
| 1187136000000 | 2953.11 |
| 1187222400000 | 2832.39 |
| 1187308800000 | 2906.47 |
| 1187568000000 | 2908.3 |
| 1187654400000 | 2925.63 |
| 1187740800000 | 2982.33 |
| 1187827200000 | 2997.62 |
| 1187913600000 | 3039.74 |
| 1188172800000 | 3044.67 |
| 1188259200000 | 2990.87 |
| 1188345600000 | 3022.08 |
| 1188432000000 | 3044.8 |
| 1188518400000 | 3078.46 |
| 1188777600000 | 3084.43 |
| 1188864000000 | 3097.47 |
| 1188950400000 | 3038.05 |
| 1189036800000 | 3036.34 |
| 1189123200000 | 2987.1 |
| 1189382400000 | 2978.72 |
| 1189468800000 | 3011.66 |
| 1189555200000 | 3025.86 |
| 1189641600000 | 3066.24 |
| 1189728000000 | 3028.77 |
| 1189987200000 | 2988.88 |
| 1190073600000 | 3030.12 |
| 1190160000000 | 3109.75 |
| 1190246400000 | 3108.89 |
| 1190332800000 | 3116.5 |
| 1190592000000 | 3103.4 |
| 1190678400000 | 3088.84 |
| 1190764800000 | 3108.6 |
| 1190851200000 | 3117.86 |
| 1190937600000 | 3114.17 |
| 1191196800000 | 3168.71 |
| 1191283200000 | 3168.22 |
| 1191369600000 | 3190.83 |
| 1191456000000 | 3210.62 |
| 1191542400000 | 3230.95 |
| 1191801600000 | 3213.75 |
| 1191888000000 | 3256.83 |
| 1191974400000 | 3251.04 |
| 1192060800000 | 3277.06 |
| 1192147200000 | 3260.24 |
| 1192406400000 | 3228.05 |
| 1192492800000 | 3200.01 |
| 1192579200000 | 3217.73 |
| 1192665600000 | 3206.43 |
| 1192752000000 | 3188.69 |
| 1193011200000 | 3126.06 |
| 1193097600000 | 3169.92 |
| 1193184000000 | 3138.01 |
| 1193270400000 | 3190.95 |
| 1193356800000 | 3218.76 |
| 1193616000000 | 3235.23 |
| 1193702400000 | 3246.98 |
| 1193788800000 | 3285.82 |
| 1193875200000 | 3225.38 |
| 1193961600000 | 3224.26 |
| 1194220800000 | 3188.19 |
| 1194307200000 | 3204.7 |
| 1194393600000 | 3188.05 |
| 1194480000000 | 3169.83 |
| 1194566400000 | 3115.71 |
| 1194825600000 | 3125.74 |
| 1194912000000 | 3186.78 |
| 1194998400000 | 3209.46 |
| 1195084800000 | 3160.58 |
| 1195171200000 | 3147.39 |
| 1195430400000 | 3068.12 |
| 1195516800000 | 3113.36 |
| 1195603200000 | 3056.96 |
| 1195689600000 | 3056.03 |
| 1195776000000 | 3101.11 |
| 1196035200000 | 3104.43 |
| 1196121600000 | 3144.72 |
| 1196208000000 | 3190.82 |
| 1196294400000 | 3186.86 |
| 1196380800000 | 3199.93 |
| 1196640000000 | 3177.59 |
| 1196726400000 | 3161.78 |
| 1196812800000 | 3171.11 |
| 1196899200000 | 3158.35 |
| 1196985600000 | 3183.75 |
| 1197244800000 | 3224.68 |
| 1197331200000 | 3203.84 |
| 1197417600000 | 3214.09 |
| 1197504000000 | 3139.81 |
| 1197590400000 | 3121.68 |
| 1197849600000 | 3061.84 |
| 1197936000000 | 3070.72 |
| 1198022400000 | 3030.66 |
| 1198108800000 | 3007.43 |
| 1198195200000 | 3036.23 |
| 1198454400000 | 3043 |
| 1198540800000 | 3042.26 |
| 1198627200000 | 3063.91 |
| 1198713600000 | 3083.3 |
| 1198800000000 | 3142.09 |
| 1199059200000 | 3124.14 |
| 1199232000000 | 3114.76 |
| 1199318400000 | 3079.52 |
| 1199404800000 | 3037.14 |
| 1199664000000 | 3006.63 |
| 1199750400000 | 2993.94 |
| 1199836800000 | 2951.12 |
| 1199923200000 | 2933.75 |
| 1200009600000 | 2965.06 |
| 1200268800000 | 3003.5 |
| 1200355200000 | 2927.27 |
| 1200441600000 | 2884.67 |
| 1200528000000 | 2857.65 |
| 1200614400000 | 2817.71 |
| 1200873600000 | 2711.09 |
| 1200960000000 | 2779.63 |
| 1201046400000 | 2697.68 |
| 1201132800000 | 2784.88 |
| 1201219200000 | 2796.31 |
| 1201478400000 | 2805.74 |
| 1201564800000 | 2844.31 |
| 1201651200000 | 2846.05 |
| 1201737600000 | 2852.06 |
| 1201824000000 | 2886.43 |
| 1202083200000 | 2876.38 |
| 1202169600000 | 2781.99 |
| 1202256000000 | 2798.01 |
| 1202342400000 | 2735.75 |
| 1202428800000 | 2727.7 |
| 1202688000000 | 2700.61 |
| 1202774400000 | 2770.12 |
| 1202860800000 | 2794.15 |
| 1202947200000 | 2786.98 |
| 1203033600000 | 2762.02 |
| 1203292800000 | 2770.28 |
| 1203379200000 | 2794.73 |
| 1203465600000 | 2751.83 |
| 1203552000000 | 2772.69 |
| 1203638400000 | 2747.79 |
| 1203897600000 | 2779.32 |
| 1203984000000 | 2838.59 |
| 1204070400000 | 2877.7 |
| 1204156800000 | 2874.12 |
| 1204243200000 | 2845.63 |
| 1204502400000 | 2803.16 |
| 1204588800000 | 2770.76 |
| 1204675200000 | 2818.17 |
| 1204761600000 | 2776.69 |
| 1204848000000 | 2733.91 |
| 1205107200000 | 2692.97 |
| 1205193600000 | 2727.43 |
| 1205280000000 | 2776.58 |
| 1205366400000 | 2744.3 |
| 1205452800000 | 2710.74 |
| 1205712000000 | 2651.92 |
| 1205798400000 | 2710.36 |
| 1205884800000 | 2649.43 |
| 1205971200000 | 2578.14 |
| 1206057600000 | 2578.14 |
| 1206316800000 | 2574.46 |
| 1206403200000 | 2713.65 |
| 1206489600000 | 2738.97 |
| 1206576000000 | 2786.8 |
| 1206662400000 | 2790.93 |
| 1206921600000 | 2788.9 |
| 1207008000000 | 2831.7 |
| 1207094400000 | 2887.87 |
| 1207180800000 | 2879.05 |
| 1207267200000 | 2920.59 |
| 1207526400000 | 2930.52 |
| 1207612800000 | 2918.65 |
| 1207699200000 | 2926.7 |
| 1207785600000 | 2909.92 |
| 1207872000000 | 2887.95 |
| 1208131200000 | 2885.76 |
| 1208217600000 | 2837.93 |
| 1208304000000 | 2910.98 |
| 1208390400000 | 2873.53 |
| 1208476800000 | 2900.45 |
| 1208736000000 | 2915.51 |
| 1208822400000 | 2910.9 |
| 1208908800000 | 2904.99 |
| 1208995200000 | 2882.49 |
| 1209081600000 | 2897.34 |
| 1209340800000 | 2898.18 |
| 1209427200000 | 2895.36 |
| 1209513600000 | 2902.54 |
| 1209600000000 | 2880.45 |
| 1209686400000 | 2910.03 |
| 1209945600000 | 2953 |
| 1210032000000 | 2973.89 |
| 1210118400000 | 2974.55 |
| 1210204800000 | 2937.86 |
| 1210291200000 | 2919.15 |
| 1210550400000 | 2933.22 |
| 1210636800000 | 2931.54 |
| 1210723200000 | 2945.7 |
| 1210809600000 | 2926.85 |
| 1210896000000 | 2991.17 |
| 1211155200000 | 3002.3 |
| 1211241600000 | 2953.99 |
| 1211328000000 | 2965.18 |
| 1211414400000 | 2985.48 |
| 1211500800000 | 2958.56 |
| 1211760000000 | 2960.88 |
| 1211846400000 | 2941.19 |
| 1211932800000 | 2926.47 |
| 1212019200000 | 2911.83 |
| 1212105600000 | 2941.44 |
| 1212364800000 | 2877.4 |
| 1212451200000 | 2901.21 |
| 1212537600000 | 2874.69 |
| 1212624000000 | 2893 |
| 1212710400000 | 2848.97 |
| 1212969600000 | 2817.75 |
| 1213056000000 | 2740.62 |
| 1213142400000 | 2716.24 |
| 1213228800000 | 2701 |
| 1213315200000 | 2696.2 |
| 1213574400000 | 2733.81 |
| 1213660800000 | 2769.14 |
| 1213747200000 | 2722.38 |
| 1213833600000 | 2695.28 |
| 1213920000000 | 2653.79 |
| 1214179200000 | 2613.61 |
| 1214265600000 | 2621.33 |
| 1214352000000 | 2651.46 |
| 1214438400000 | 2617.77 |
| 1214524800000 | 2598.79 |
| 1214784000000 | 2591.65 |
| 1214870400000 | 2523.89 |
| 1214956800000 | 2582.41 |
| 1215043200000 | 2571.23 |
| 1215129600000 | 2537.28 |
| 1215388800000 | 2552.97 |
| 1215475200000 | 2508.38 |
| 1215561600000 | 2556.89 |
| 1215648000000 | 2535.8 |
| 1215734400000 | 2489.17 |
| 1215993600000 | 2495.86 |
| 1216080000000 | 2461.53 |
| 1216166400000 | 2479.19 |
| 1216252800000 | 2529.56 |
| 1216339200000 | 2588.98 |
| 1216598400000 | 2617.57 |
| 1216684800000 | 2595.35 |
| 1216771200000 | 2636.17 |
| 1216857600000 | 2592.07 |
| 1216944000000 | 2587.98 |
| 1217203200000 | 2563.14 |
| 1217289600000 | 2536.66 |
| 1217376000000 | 2560.39 |
| 1217462400000 | 2569.46 |
| 1217548800000 | 2548.77 |
| 1217808000000 | 2556.05 |
| 1217894400000 | 2625.79 |
| 1217980800000 | 2644.77 |
| 1218067200000 | 2657.37 |
| 1218153600000 | 2624.74 |
| 1218412800000 | 2659.57 |
| 1218499200000 | 2661.33 |
| 1218585600000 | 2597.1 |
| 1218672000000 | 2608.05 |
| 1218758400000 | 2571.64 |
| 1219017600000 | 2587.21 |
| 1219104000000 | 2534.01 |
| 1219190400000 | 2518.6 |
| 1219276800000 | 2535.2 |
| 1219363200000 | 2554.14 |
| 1219622400000 | 2551.21 |
| 1219708800000 | 2535.7 |
| 1219795200000 | 2535.65 |
| 1219881600000 | 2596.64 |
| 1219968000000 | 2605.34 |
| 1220227200000 | 2589.16 |
| 1220313600000 | 2628.38 |
| 1220400000000 | 2597.58 |
| 1220486400000 | 2491.87 |
| 1220572800000 | 2426.06 |
| 1220832000000 | 2465.29 |
| 1220918400000 | 2452.89 |
| 1221004800000 | 2431.01 |
| 1221091200000 | 2397.22 |
| 1221177600000 | 2470.33 |
| 1221436800000 | 2397.94 |
| 1221523200000 | 2340.11 |
| 1221609600000 | 2283.44 |
| 1221696000000 | 2282.15 |
| 1221782400000 | 2411 |
| 1222041600000 | 2428.12 |
| 1222128000000 | 2361.28 |
| 1222214400000 | 2340.59 |
| 1222300800000 | 2380.44 |
| 1222387200000 | 2333.31 |
| 1222646400000 | 2213.21 |
| 1222732800000 | 2180.64 |
| 1222819200000 | 2152.82 |
| 1222905600000 | 2094.81 |
| 1222992000000 | 2123.51 |
| 1223251200000 | 1908.11 |
| 1223337600000 | 1878.21 |
| 1223424000000 | 1819.27 |
| 1223510400000 | 1797.47 |
| 1223596800000 | 1675.04 |
| 1223856000000 | 1859.58 |
| 1223942400000 | 1922.57 |
| 1224028800000 | 1830.63 |
| 1224115200000 | 1770.32 |
| 1224201600000 | 1805.67 |
| 1224460800000 | 1827.63 |
| 1224547200000 | 1783.31 |
| 1224633600000 | 1722.07 |
| 1224720000000 | 1690.96 |
| 1224806400000 | 1634.9 |
| 1225065600000 | 1558.89 |
| 1225152000000 | 1574.55 |
| 1225238400000 | 1690.54 |
| 1225324800000 | 1713.76 |
| 1225411200000 | 1730.07 |
| 1225670400000 | 1792.13 |
| 1225756800000 | 1879.12 |
| 1225843200000 | 1887.13 |
| 1225929600000 | 1778.02 |
| 1226016000000 | 1787.5 |
| 1226275200000 | 1796.39 |
| 1226361600000 | 1703.72 |
| 1226448000000 | 1649.85 |
| 1226534400000 | 1648.7 |
| 1226620800000 | 1666.24 |
| 1226880000000 | 1632.54 |
| 1226966400000 | 1625.55 |
| 1227052800000 | 1573.64 |
| 1227139200000 | 1548.81 |
| 1227225600000 | 1509.75 |
| 1227484800000 | 1598.41 |
| 1227571200000 | 1628.95 |
| 1227657600000 | 1628.23 |
| 1227744000000 | 1626.08 |
| 1227830400000 | 1596.59 |
| 1228089600000 | 1503.77 |
| 1228176000000 | 1528.62 |
| 1228262400000 | 1532.12 |
| 1228348800000 | 1528.15 |
| 1228435200000 | 1470.79 |
| 1228694400000 | 1529.76 |
| 1228780800000 | 1540.28 |
| 1228867200000 | 1579.54 |
| 1228953600000 | 1598.29 |
| 1229040000000 | 1584.52 |
| 1229299200000 | 1605.05 |
| 1229385600000 | 1618.61 |
| 1229472000000 | 1675.41 |
| 1229558400000 | 1721.2 |
| 1229644800000 | 1659.51 |
| 1229904000000 | 1643.97 |
| 1229990400000 | 1644.58 |
| 1230076800000 | 1649.83 |
| 1230163200000 | 1649.83 |
| 1230249600000 | 1657.8 |
| 1230508800000 | 1683.73 |
| 1230595200000 | 1670.35 |
| 1230681600000 | 1641.53 |
| 1230854400000 | 1680.51 |
| 1231113600000 | 1681.56 |
| 1231200000000 | 1691.17 |
| 1231286400000 | 1727.3 |
| 1231372800000 | 1727.33 |
| 1231459200000 | 1695 |
| 1231718400000 | 1657.04 |
| 1231804800000 | 1607.65 |
| 1231891200000 | 1565.72 |
| 1231977600000 | 1530.73 |
| 1232064000000 | 1554.26 |
| 1232323200000 | 1527.39 |
| 1232409600000 | 1477.86 |
| 1232496000000 | 1454.94 |
| 1232582400000 | 1432.04 |
| 1232668800000 | 1407.66 |
| 1232928000000 | 1461.9 |
| 1233014400000 | 1473.39 |
| 1233100800000 | 1504.91 |
| 1233187200000 | 1484.45 |
| 1233273600000 | 1458.88 |
| 1233532800000 | 1418.78 |
| 1233619200000 | 1455.76 |
| 1233705600000 | 1462.66 |
| 1233792000000 | 1467.66 |
| 1233878400000 | 1498.27 |
| 1234137600000 | 1530.03 |
| 1234224000000 | 1505.97 |
| 1234310400000 | 1485.69 |
| 1234396800000 | 1460.24 |
| 1234483200000 | 1461.83 |
| 1234742400000 | 1446.86 |
| 1234828800000 | 1390.15 |
| 1234915200000 | 1363.01 |
| 1235001600000 | 1371.52 |
| 1235088000000 | 1316.53 |
| 1235347200000 | 1303.07 |
| 1235433600000 | 1291.64 |
| 1235520000000 | 1270.34 |
| 1235606400000 | 1286.41 |
| 1235692800000 | 1264.79 |
| 1235952000000 | 1213.79 |
| 1236038400000 | 1196.56 |
| 1236124800000 | 1212.45 |
| 1236211200000 | 1168.88 |
| 1236297600000 | 1165.26 |
| 1236556800000 | 1134.79 |
| 1236643200000 | 1179.83 |
| 1236729600000 | 1182.96 |
| 1236816000000 | 1212.82 |
| 1236902400000 | 1219.87 |
| 1237161600000 | 1251.33 |
| 1237248000000 | 1248.27 |
| 1237334400000 | 1268.38 |
| 1237420800000 | 1342.79 |
| 1237507200000 | 1325.95 |
| 1237766400000 | 1368.84 |
| 1237852800000 | 1384.88 |
| 1237939200000 | 1425.13 |
| 1238025600000 | 1445.57 |
| 1238112000000 | 1419.89 |
| 1238371200000 | 1343.01 |
| 1238457600000 | 1400.43 |
| 1238544000000 | 1408.85 |
| 1238630400000 | 1467 |
| 1238716800000 | 1475.59 |
| 1238976000000 | 1456.42 |
| 1239062400000 | 1446.2 |
| 1239148800000 | 1465.91 |
| 1239235200000 | 1494.06 |
| 1239321600000 | 1494.06 |
| 1239580800000 | 1506.73 |
| 1239667200000 | 1511.34 |
| 1239753600000 | 1521.17 |
| 1239840000000 | 1547.37 |
| 1239926400000 | 1557.54 |
| 1240185600000 | 1504.78 |
| 1240272000000 | 1516.3 |
| 1240358400000 | 1551.37 |
| 1240444800000 | 1555.62 |
| 1240531200000 | 1612.91 |
| 1240790400000 | 1615.84 |
| 1240876800000 | 1575.32 |
| 1240963200000 | 1630.32 |
| 1241049600000 | 1647.92 |
| 1241136000000 | 1648.17 |
| 1241395200000 | 1706.86 |
| 1241481600000 | 1721.52 |
| 1241568000000 | 1750.68 |
| 1241654400000 | 1761.23 |
| 1241740800000 | 1805.48 |
| 1242000000000 | 1812.95 |
| 1242086400000 | 1796.6 |
| 1242172800000 | 1717.6 |
| 1242259200000 | 1727.04 |
| 1242345600000 | 1752.58 |
| 1242604800000 | 1780.38 |
| 1242691200000 | 1795.38 |
| 1242777600000 | 1832.12 |
| 1242864000000 | 1792.73 |
| 1242950400000 | 1825.49 |
| 1243209600000 | 1820.07 |
| 1243296000000 | 1821.21 |
| 1243382400000 | 1830.95 |
| 1243468800000 | 1824.75 |
| 1243555200000 | 1835.33 |
| 1243814400000 | 1872.77 |
| 1243900800000 | 1893.6 |
| 1243987200000 | 1846.25 |
| 1244073600000 | 1834.18 |
| 1244160000000 | 1807.07 |
| 1244419200000 | 1765.01 |
| 1244505600000 | 1811.98 |
| 1244592000000 | 1825.74 |
| 1244678400000 | 1841.45 |
| 1244764800000 | 1819.51 |
| 1245024000000 | 1757.8 |
| 1245110400000 | 1750.91 |
| 1245196800000 | 1705.07 |
| 1245283200000 | 1736.32 |
| 1245369600000 | 1738.32 |
| 1245628800000 | 1696.11 |
| 1245715200000 | 1696.72 |
| 1245801600000 | 1731.92 |
| 1245888000000 | 1717.79 |
| 1245974400000 | 1734.77 |
| 1246233600000 | 1747.06 |
| 1246320000000 | 1752.45 |
| 1246406400000 | 1783.98 |
| 1246492800000 | 1729.49 |
| 1246579200000 | 1734.12 |
| 1246838400000 | 1692.45 |
| 1246924800000 | 1685.88 |
| 1247011200000 | 1645.1 |
| 1247097600000 | 1663.41 |
| 1247184000000 | 1632.93 |
| 1247443200000 | 1657.53 |
| 1247529600000 | 1662.2 |
| 1247616000000 | 1737 |
| 1247702400000 | 1734.82 |
| 1247788800000 | 1743.04 |
| 1248048000000 | 1778.3 |
| 1248134400000 | 1790.1 |
| 1248220800000 | 1793.11 |
| 1248307200000 | 1819.7 |
| 1248393600000 | 1812.06 |
| 1248652800000 | 1820.22 |
| 1248739200000 | 1794.59 |
| 1248825600000 | 1794 |
| 1248912000000 | 1821.64 |
| 1248998400000 | 1818.34 |
| 1249257600000 | 1870.4 |
| 1249344000000 | 1863.87 |
| 1249430400000 | 1855.07 |
| 1249516800000 | 1860.12 |
| 1249603200000 | 1853.26 |
| 1249862400000 | 1865.22 |
| 1249948800000 | 1840.04 |
| 1250035200000 | 1876.27 |
| 1250121600000 | 1902.09 |
| 1250208000000 | 1885.82 |
| 1250467200000 | 1834.27 |
| 1250553600000 | 1852.51 |
| 1250640000000 | 1861.37 |
| 1250726400000 | 1878.68 |
| 1250812800000 | 1921.15 |
| 1251072000000 | 1948.57 |
| 1251158400000 | 1960.91 |
| 1251244800000 | 1978.01 |
| 1251331200000 | 1979.47 |
| 1251417600000 | 2024.35 |
| 1251676800000 | 2001.52 |
| 1251763200000 | 1976.25 |
| 1251849600000 | 1945.2 |
| 1251936000000 | 1945.13 |
| 1252022400000 | 1970.63 |
| 1252281600000 | 2021.62 |
| 1252368000000 | 2048.36 |
| 1252454400000 | 2085.12 |
| 1252540800000 | 2097.56 |
| 1252627200000 | 2110.55 |
| 1252886400000 | 2109.29 |
| 1252972800000 | 2119.62 |
| 1253059200000 | 2159.88 |
| 1253145600000 | 2162.99 |
| 1253232000000 | 2155.06 |
| 1253491200000 | 2110.94 |
| 1253577600000 | 2151.61 |
| 1253664000000 | 2165.05 |
| 1253750400000 | 2128.61 |
| 1253836800000 | 2119.88 |
| 1254096000000 | 2152.36 |
| 1254182400000 | 2137.13 |
| 1254268800000 | 2144.7 |
| 1254355200000 | 2101.02 |
| 1254441600000 | 2069.96 |
| 1254700800000 | 2086.71 |
| 1254787200000 | 2150.7 |
| 1254873600000 | 2142.93 |
| 1254960000000 | 2177.35 |
| 1255046400000 | 2193.63 |
| 1255305600000 | 2242.61 |
| 1255392000000 | 2240.96 |
| 1255478400000 | 2289.23 |
| 1255564800000 | 2287.51 |
| 1255651200000 | 2263.67 |
| 1255910400000 | 2279.26 |
| 1255996800000 | 2261.84 |
| 1256083200000 | 2251.54 |
| 1256169600000 | 2216.42 |
| 1256256000000 | 2190.5 |
| 1256515200000 | 2146.96 |
| 1256601600000 | 2091.63 |
| 1256688000000 | 2035.71 |
| 1256774400000 | 2092.11 |
| 1256860800000 | 2021.96 |
| 1257120000000 | 2029.59 |
| 1257206400000 | 1984.36 |
| 1257292800000 | 2039.61 |
| 1257379200000 | 2056.53 |
| 1257465600000 | 2064.33 |
| 1257724800000 | 2116.68 |
| 1257811200000 | 2105.76 |
| 1257897600000 | 2139.64 |
| 1257984000000 | 2120.43 |
| 1258070400000 | 2120.62 |
| 1258329600000 | 2149.36 |
| 1258416000000 | 2120.09 |
| 1258502400000 | 2152.42 |
| 1258588800000 | 2098.36 |
| 1258675200000 | 2061.15 |
| 1258934400000 | 2125.35 |
| 1259020800000 | 2098.96 |
| 1259107200000 | 2113.87 |
| 1259193600000 | 2037.43 |
| 1259280000000 | 2060.12 |
| 1259539200000 | 2031.15 |
| 1259625600000 | 2108.43 |
| 1259712000000 | 2109.29 |
| 1259798400000 | 2122.47 |
| 1259884800000 | 2113.91 |
| 1260144000000 | 2100.66 |
| 1260230400000 | 2055.69 |
| 1260316800000 | 2045.89 |
| 1260403200000 | 2055.98 |
| 1260489600000 | 2042.21 |
| 1260748800000 | 2068.32 |
| 1260835200000 | 2051.14 |
| 1260921600000 | 2076.39 |
| 1261008000000 | 2027.12 |
| 1261094400000 | 1988.42 |
| 1261353600000 | 2013.8 |
| 1261440000000 | 2030.79 |
| 1261526400000 | 2057.51 |
| 1261612800000 | 2061.03 |
| 1261699200000 | 2061.03 |
| 1261958400000 | 2081.72 |
| 1262044800000 | 2087.04 |
| 1262131200000 | 2063.7 |
| 1262217600000 | 2070.41 |
| 1262563200000 | 2118.53 |
| 1262649600000 | 2118.27 |
| 1262736000000 | 2120.46 |
| 1262822400000 | 2109.1 |
| 1262908800000 | 2113.07 |
| 1263168000000 | 2122.23 |
| 1263254400000 | 2120.39 |
| 1263340800000 | 2126.18 |
| 1263427200000 | 2129.27 |
| 1263513600000 | 2089.23 |
| 1263772800000 | 2089.59 |
| 1263859200000 | 2095.61 |
| 1263945600000 | 2041.66 |
| 1264032000000 | 2009.05 |
| 1264118400000 | 1991.94 |
| 1264377600000 | 1995.23 |
| 1264464000000 | 1992.77 |
| 1264550400000 | 1958.36 |
| 1264636800000 | 1930.96 |
| 1264723200000 | 1917.06 |
| 1264982400000 | 1933.15 |
| 1265068800000 | 1962.73 |
| 1265155200000 | 1946.44 |
| 1265241600000 | 1875.69 |
| 1265328000000 | 1814.65 |
| 1265587200000 | 1811.56 |
| 1265673600000 | 1805.82 |
| 1265760000000 | 1833.35 |
| 1265846400000 | 1807.62 |
| 1265932800000 | 1798.09 |
| 1266192000000 | 1797.08 |
| 1266278400000 | 1831.3 |
| 1266364800000 | 1854.1 |
| 1266451200000 | 1852.85 |
| 1266537600000 | 1845.77 |
| 1266796800000 | 1853.83 |
| 1266883200000 | 1819.21 |
| 1266969600000 | 1836.23 |
| 1267056000000 | 1799.1 |
| 1267142400000 | 1839.43 |
| 1267401600000 | 1836.99 |
| 1267488000000 | 1864.78 |
| 1267574400000 | 1893.55 |
| 1267660800000 | 1897.25 |
| 1267747200000 | 1926.18 |
| 1268006400000 | 1940.08 |
| 1268092800000 | 1926.58 |
| 1268179200000 | 1957.63 |
| 1268265600000 | 1950.85 |
| 1268352000000 | 1964.56 |
| 1268611200000 | 1934.08 |
| 1268697600000 | 1970.36 |
| 1268784000000 | 1982.63 |
| 1268870400000 | 1962.02 |
| 1268956800000 | 1957.23 |
| 1269216000000 | 1959.25 |
| 1269302400000 | 1967.1 |
| 1269388800000 | 1963.8 |
| 1269475200000 | 1988.31 |
| 1269561600000 | 1992.33 |
| 1269820800000 | 2009.48 |
| 1269907200000 | 1993.06 |
| 1269993600000 | 1992.71 |
| 1270080000000 | 2014.37 |
| 1270166400000 | 2014.37 |
| 1270425600000 | 2009.75 |
| 1270512000000 | 2006.28 |
| 1270598400000 | 1991.66 |
| 1270684800000 | 1967.24 |
| 1270771200000 | 2004.22 |
| 1271030400000 | 2029.86 |
| 1271116800000 | 2020.69 |
| 1271203200000 | 2062.41 |
| 1271289600000 | 2055.21 |
| 1271376000000 | 2013.88 |
| 1271635200000 | 1987.53 |
| 1271721600000 | 2027.5 |
| 1271808000000 | 2007.01 |
| 1271894400000 | 1950.72 |
| 1271980800000 | 1959.89 |
| 1272240000000 | 1953.59 |
| 1272326400000 | 1896.83 |
| 1272412800000 | 1848.73 |
| 1272499200000 | 1875.41 |
| 1272585600000 | 1870.37 |
| 1272844800000 | 1863.56 |
| 1272931200000 | 1768.27 |
| 1273017600000 | 1707.66 |
| 1273104000000 | 1631.68 |
| 1273190400000 | 1577.76 |
| 1273449600000 | 1723.52 |
| 1273536000000 | 1691.26 |
| 1273622400000 | 1709.65 |
| 1273708800000 | 1677.95 |
| 1273795200000 | 1580.98 |
| 1274054400000 | 1572.82 |
| 1274140800000 | 1602.33 |
| 1274227200000 | 1559.31 |
| 1274313600000 | 1530.79 |
| 1274400000000 | 1579.46 |
| 1274659200000 | 1535.47 |
| 1274745600000 | 1477.18 |
| 1274832000000 | 1504.87 |
| 1274918400000 | 1555.36 |
| 1275004800000 | 1562.11 |
| 1275264000000 | 1562.76 |
| 1275350400000 | 1541.88 |
| 1275436800000 | 1532.17 |
| 1275523200000 | 1541.85 |
| 1275609600000 | 1480.43 |
| 1275868800000 | 1454.57 |
| 1275955200000 | 1444.67 |
| 1276041600000 | 1486.15 |
| 1276128000000 | 1531.38 |
| 1276214400000 | 1547.06 |
| 1276473600000 | 1597.08 |
| 1276560000000 | 1626.61 |
| 1276646400000 | 1610.9 |
| 1276732800000 | 1612.69 |
| 1276819200000 | 1635 |
| 1277078400000 | 1633.04 |
| 1277164800000 | 1605.49 |
| 1277251200000 | 1580.37 |
| 1277337600000 | 1553.88 |
| 1277424000000 | 1553.93 |
| 1277683200000 | 1574.89 |
| 1277769600000 | 1498.78 |
| 1277856000000 | 1516.07 |
| 1277942400000 | 1515.78 |
| 1278028800000 | 1530.43 |
| 1278288000000 | 1513.71 |
| 1278374400000 | 1564.88 |
| 1278460800000 | 1605.66 |
| 1278547200000 | 1629.4 |
| 1278633600000 | 1623.54 |
| 1278892800000 | 1615.12 |
| 1278979200000 | 1650.18 |
| 1279065600000 | 1661.73 |
| 1279152000000 | 1662.36 |
| 1279238400000 | 1649.2 |
| 1279497600000 | 1641.84 |
| 1279584000000 | 1621.12 |
| 1279670400000 | 1624.79 |
| 1279756800000 | 1675.97 |
| 1279843200000 | 1646.25 |
| 1280102400000 | 1676.17 |
| 1280188800000 | 1701.09 |
| 1280275200000 | 1700.9 |
| 1280361600000 | 1714.57 |
| 1280448000000 | 1693.34 |
| 1280707200000 | 1739.14 |
| 1280793600000 | 1730.04 |
| 1280880000000 | 1723.77 |
| 1280966400000 | 1721.35 |
| 1281052800000 | 1720.44 |
| 1281312000000 | 1732.77 |
| 1281398400000 | 1696.46 |
| 1281484800000 | 1619.29 |
| 1281571200000 | 1608.65 |
| 1281657600000 | 1591.52 |
| 1281916800000 | 1596.5 |
| 1282003200000 | 1620.66 |
| 1282089600000 | 1612.57 |
| 1282176000000 | 1585.16 |
| 1282262400000 | 1538.46 |
| 1282521600000 | 1545.48 |
| 1282608000000 | 1526.51 |
| 1282694400000 | 1508.56 |
| 1282780800000 | 1534.11 |
| 1282867200000 | 1534.07 |
| 1283126400000 | 1522.37 |
| 1283212800000 | 1521.56 |
| 1283299200000 | 1586.46 |
| 1283385600000 | 1590.35 |
| 1283472000000 | 1597.73 |
| 1283731200000 | 1608.67 |
| 1283817600000 | 1569.01 |
| 1283904000000 | 1582.48 |
| 1283990400000 | 1604.92 |
| 1284076800000 | 1596.38 |
| 1284336000000 | 1628.29 |
| 1284422400000 | 1643.11 |
| 1284508800000 | 1637.85 |
| 1284595200000 | 1635.17 |
| 1284681600000 | 1624.04 |
| 1284940800000 | 1647.75 |
| 1285027200000 | 1657.64 |
| 1285113600000 | 1668.45 |
| 1285200000000 | 1647.11 |
| 1285286400000 | 1686.26 |
| 1285545600000 | 1682.36 |
| 1285632000000 | 1690.75 |
| 1285718400000 | 1675.9 |
| 1285804800000 | 1690.33 |
| 1285891200000 | 1691.36 |
| 1286150400000 | 1667.41 |
| 1286236800000 | 1722.97 |
| 1286323200000 | 1724.37 |
| 1286409600000 | 1734.3 |
| 1286496000000 | 1731.36 |
| 1286755200000 | 1730.24 |
| 1286841600000 | 1724.22 |
| 1286928000000 | 1767.24 |
| 1287014400000 | 1778.29 |
| 1287100800000 | 1769.94 |
| 1287360000000 | 1780.74 |
| 1287446400000 | 1759.02 |
| 1287532800000 | 1788.68 |
| 1287619200000 | 1803.73 |
| 1287705600000 | 1803.21 |
| 1287964800000 | 1796.68 |
| 1288051200000 | 1781.36 |
| 1288137600000 | 1769.52 |
| 1288224000000 | 1802.52 |
| 1288310400000 | 1801.89 |
| 1288569600000 | 1781.91 |
| 1288656000000 | 1802.37 |
| 1288742400000 | 1785 |
| 1288828800000 | 1828.33 |
| 1288915200000 | 1776.67 |
| 1289174400000 | 1758.39 |
| 1289260800000 | 1786.92 |
| 1289347200000 | 1714.49 |
| 1289433600000 | 1684.7 |
| 1289520000000 | 1702.96 |
| 1289779200000 | 1689.18 |
| 1289865600000 | 1644.58 |
| 1289952000000 | 1649.52 |
| 1290038400000 | 1670.9 |
| 1290124800000 | 1677.62 |
| 1290384000000 | 1633.8 |
| 1290470400000 | 1587.2 |
| 1290556800000 | 1591.58 |
| 1290643200000 | 1585.52 |
| 1290729600000 | 1575.52 |
| 1290988800000 | 1524.22 |
| 1291075200000 | 1499.18 |
| 1291161600000 | 1530.57 |
| 1291248000000 | 1576.59 |
| 1291334400000 | 1612.21 |
| 1291593600000 | 1586.98 |
| 1291680000000 | 1593.37 |
| 1291766400000 | 1605.73 |
| 1291852800000 | 1615.66 |
| 1291939200000 | 1625.65 |
| 1292198400000 | 1645.2 |
| 1292284800000 | 1650.31 |
| 1292371200000 | 1624.23 |
| 1292457600000 | 1598.23 |
| 1292544000000 | 1577.48 |
| 1292803200000 | 1598.27 |
| 1292889600000 | 1625.11 |
| 1292976000000 | 1619.31 |
| 1293062400000 | 1622.91 |
| 1293148800000 | 1629.3 |
| 1293408000000 | 1613.86 |
| 1293494400000 | 1607.89 |
| 1293580800000 | 1610.48 |
| 1293667200000 | 1613.26 |
| 1293753600000 | 1629.47 |
| 1294012800000 | 1642.75 |
| 1294099200000 | 1635.02 |
| 1294185600000 | 1616.71 |
| 1294272000000 | 1605.83 |
| 1294358400000 | 1589.21 |
| 1294617600000 | 1541.99 |
| 1294704000000 | 1566.44 |
| 1294790400000 | 1637.31 |
| 1294876800000 | 1683.03 |
| 1294963200000 | 1693.17 |
| 1295222400000 | 1675.51 |
| 1295308800000 | 1722.85 |
| 1295395200000 | 1741.23 |
| 1295481600000 | 1729.71 |
| 1295568000000 | 1782.92 |
| 1295827200000 | 1807.36 |
| 1295913600000 | 1775.25 |
| 1296000000000 | 1784.75 |
| 1296086400000 | 1822.49 |
| 1296172800000 | 1802.38 |
| 1296432000000 | 1824.6 |
| 1296518400000 | 1850.72 |
| 1296604800000 | 1855.08 |
| 1296691200000 | 1817.34 |
| 1296777600000 | 1819.88 |
| 1297036800000 | 1845.58 |
| 1297123200000 | 1852.84 |
| 1297209600000 | 1854.05 |
| 1297296000000 | 1826.72 |
| 1297382400000 | 1819.45 |
| 1297641600000 | 1800.5 |
| 1297728000000 | 1819.68 |
| 1297814400000 | 1856.43 |
| 1297900800000 | 1867.6 |
| 1297987200000 | 1863.13 |
| 1298246400000 | 1818.09 |
| 1298332800000 | 1806.15 |
| 1298419200000 | 1805 |
| 1298505600000 | 1804.71 |
| 1298592000000 | 1825.65 |
| 1298851200000 | 1842.35 |
| 1298937600000 | 1833.36 |
| 1299024000000 | 1840.43 |
| 1299110400000 | 1837.43 |
| 1299196800000 | 1843.12 |
| 1299456000000 | 1858.76 |
| 1299542400000 | 1854.77 |
| 1299628800000 | 1873.05 |
| 1299715200000 | 1831.62 |
| 1299801600000 | 1819.33 |
| 1300060800000 | 1840.01 |
| 1300147200000 | 1805.59 |
| 1300233600000 | 1772.97 |
| 1300320000000 | 1807.61 |
| 1300406400000 | 1831.19 |
| 1300665600000 | 1843.62 |
| 1300752000000 | 1829.8 |
| 1300838400000 | 1824.25 |
| 1300924800000 | 1843.21 |
| 1301011200000 | 1843.3 |
| 1301270400000 | 1823.54 |
| 1301356800000 | 1764.15 |
| 1301443200000 | 1779.2 |
| 1301529600000 | 1777.91 |
| 1301616000000 | 1787.91 |
| 1301875200000 | 1794.61 |
| 1301961600000 | 1779.55 |
| 1302048000000 | 1821.77 |
| 1302134400000 | 1810.79 |
| 1302220800000 | 1840.77 |
| 1302480000000 | 1843.09 |
| 1302566400000 | 1839.52 |
| 1302652800000 | 1841.11 |
| 1302739200000 | 1809.08 |
| 1302825600000 | 1792.85 |
| 1303084800000 | 1723.19 |
| 1303171200000 | 1745.93 |
| 1303257600000 | 1771.84 |
| 1303344000000 | 1798.51 |
| 1303430400000 | 1798.51 |
| 1303689600000 | 1797.22 |
| 1303776000000 | 1836.81 |
| 1303862400000 | 1863.57 |
| 1303948800000 | 1887.81 |
| 1304035200000 | 1891.19 |
| 1304294400000 | 1900.68 |
| 1304380800000 | 1894.8 |
| 1304467200000 | 1881.2 |
| 1304553600000 | 1837.66 |
| 1304640000000 | 1845.47 |
| 1304899200000 | 1791.34 |
| 1304985600000 | 1826.08 |
| 1305072000000 | 1825.07 |
| 1305158400000 | 1805.6 |
| 1305244800000 | 1795.36 |
| 1305504000000 | 1789.37 |
| 1305590400000 | 1770 |
| 1305676800000 | 1776.98 |
| 1305763200000 | 1779.08 |
| 1305849600000 | 1741.32 |
| 1306108800000 | 1697.29 |
| 1306195200000 | 1702.79 |
| 1306281600000 | 1714.83 |
| 1306368000000 | 1705.15 |
| 1306454400000 | 1726.85 |
| 1306713600000 | 1719.78 |
| 1306800000000 | 1754.34 |
| 1306886400000 | 1730.69 |
| 1306972800000 | 1711.74 |
| 1307059200000 | 1727.74 |
| 1307318400000 | 1712.18 |
| 1307404800000 | 1710.34 |
| 1307491200000 | 1665.17 |
| 1307577600000 | 1661.56 |
| 1307664000000 | 1625.88 |
| 1307923200000 | 1629.39 |
| 1308009600000 | 1651.97 |
| 1308096000000 | 1598.32 |
| 1308182400000 | 1567.03 |
| 1308268800000 | 1598.45 |
| 1308528000000 | 1578.14 |
| 1308614400000 | 1608.37 |
| 1308700800000 | 1596.94 |
| 1308787200000 | 1514.43 |
| 1308873600000 | 1500 |
| 1309132800000 | 1508.41 |
| 1309219200000 | 1511.74 |
| 1309305600000 | 1551.75 |
| 1309392000000 | 1592.17 |
| 1309478400000 | 1616.3 |
| 1309737600000 | 1644.5 |
| 1309824000000 | 1613.21 |
| 1309910400000 | 1539.75 |
| 1309996800000 | 1545.36 |
| 1310083200000 | 1482.09 |
| 1310342400000 | 1406 |
| 1310428800000 | 1428.62 |
| 1310515200000 | 1455.4 |
| 1310601600000 | 1428.18 |
| 1310688000000 | 1413.3 |
| 1310947200000 | 1347.35 |
| 1311033600000 | 1384.13 |
| 1311120000000 | 1423.14 |
| 1311206400000 | 1498.35 |
| 1311292800000 | 1496.19 |
| 1311552000000 | 1440.9 |
| 1311638400000 | 1452.89 |
| 1311724800000 | 1404.26 |
| 1311811200000 | 1382.98 |
| 1311897600000 | 1375.83 |
| 1312156800000 | 1298.11 |
| 1312243200000 | 1257.55 |
| 1312329600000 | 1254.34 |
| 1312416000000 | 1197.58 |
| 1312502400000 | 1211.26 |
| 1312761600000 | 1181.9 |
| 1312848000000 | 1205.66 |
| 1312934400000 | 1134.08 |
| 1313020800000 | 1182.35 |
| 1313107200000 | 1231.87 |
| 1313366400000 | 1251.8 |
| 1313452800000 | 1239.19 |
| 1313539200000 | 1247.43 |
| 1313625600000 | 1170.55 |
| 1313712000000 | 1176.97 |
| 1313971200000 | 1187.6 |
| 1314057600000 | 1169.92 |
| 1314144000000 | 1187.26 |
| 1314230400000 | 1184.31 |
| 1314316800000 | 1162.19 |
| 1314576000000 | 1199.35 |
| 1314662400000 | 1182.82 |
| 1314748800000 | 1217.78 |
| 1314835200000 | 1207.5 |
| 1314921600000 | 1163.18 |
| 1315180800000 | 1104.29 |
| 1315267200000 | 1083.05 |
| 1315353600000 | 1119.36 |
| 1315440000000 | 1124.92 |
| 1315526400000 | 1055.5 |
| 1315785600000 | 1015 |
| 1315872000000 | 1049.16 |
| 1315958400000 | 1089.91 |
| 1316044800000 | 1120.76 |
| 1316131200000 | 1134.98 |
| 1316390400000 | 1093.51 |
| 1316476800000 | 1123.47 |
| 1316563200000 | 1111.95 |
| 1316649600000 | 1050.58 |
| 1316736000000 | 1061 |
| 1316995200000 | 1083.3 |
| 1317081600000 | 1137.79 |
| 1317168000000 | 1128.65 |
| 1317254400000 | 1140.91 |
| 1317340800000 | 1106.64 |
| 1317600000000 | 1077.81 |
| 1317686400000 | 1036.51 |
| 1317772800000 | 1070.29 |
| 1317859200000 | 1115.47 |
| 1317945600000 | 1116.93 |
| 1318204800000 | 1161.56 |
| 1318291200000 | 1161.35 |
| 1318377600000 | 1199.73 |
| 1318464000000 | 1154.17 |
| 1318550400000 | 1192.18 |
| 1318809600000 | 1157.47 |
| 1318896000000 | 1154 |
| 1318982400000 | 1172.31 |
| 1319068800000 | 1120.29 |
| 1319155200000 | 1159.34 |
| 1319414400000 | 1177.87 |
| 1319500800000 | 1166.61 |
| 1319587200000 | 1155.32 |
| 1319673600000 | 1235.61 |
| 1319760000000 | 1223.11 |
| 1320019200000 | 1157.65 |
| 1320105600000 | 1071.24 |
| 1320192000000 | 1098.97 |
| 1320278400000 | 1140.44 |
| 1320364800000 | 1113.73 |
| 1320624000000 | 1121.17 |
| 1320710400000 | 1124.18 |
| 1320796800000 | 1056.45 |
| 1320883200000 | 1073.65 |
| 1320969600000 | 1124.26 |
| 1321228800000 | 1090.35 |
| 1321315200000 | 1062.69 |
| 1321401600000 | 1066.9 |
| 1321488000000 | 1047.29 |
| 1321574400000 | 1047.55 |
| 1321833600000 | 995.05 |
| 1321920000000 | 979.91 |
| 1322006400000 | 939.48 |
| 1322092800000 | 940.93 |
| 1322179200000 | 936.27 |
| 1322438400000 | 978.05 |
| 1322524800000 | 975.45 |
| 1322611200000 | 1037.03 |
| 1322697600000 | 1034.21 |
| 1322784000000 | 1045.36 |
| 1323043200000 | 1086.41 |
| 1323129600000 | 1068.65 |
| 1323216000000 | 1062.04 |
| 1323302400000 | 1002.74 |
| 1323388800000 | 1036.07 |
| 1323648000000 | 973.82 |
| 1323734400000 | 965.19 |
| 1323820800000 | 925.6 |
| 1323907200000 | 937.11 |
| 1323993600000 | 961.76 |
| 1324252800000 | 957.67 |
| 1324339200000 | 1000.59 |
| 1324425600000 | 981.43 |
| 1324512000000 | 999.06 |
| 1324598400000 | 1001.39 |
| 1324857600000 | 1001.39 |
| 1324944000000 | 992.2 |
| 1325030400000 | 976.42 |
| 1325116800000 | 978.24 |
| 1325203200000 | 990.82 |
| 1325462400000 | 1019.23 |
| 1325548800000 | 1044.54 |
| 1325635200000 | 1017.57 |
| 1325721600000 | 967.93 |
| 1325808000000 | 961.78 |
| 1326067200000 | 940.29 |
| 1326153600000 | 967.21 |
| 1326240000000 | 964.24 |
| 1326326400000 | 1004.92 |
| 1326412800000 | 978.65 |
| 1326672000000 | 999.08 |
| 1326758400000 | 1003.35 |
| 1326844800000 | 1009.53 |
| 1326931200000 | 1051.24 |
| 1327017600000 | 1058.59 |
| 1327276800000 | 1097.85 |
| 1327363200000 | 1086.98 |
| 1327449600000 | 1094.29 |
| 1327536000000 | 1136.37 |
| 1327622400000 | 1124.34 |
| 1327881600000 | 1096.43 |
| 1327968000000 | 1085.96 |
| 1328054400000 | 1141.67 |
| 1328140800000 | 1155.48 |
| 1328227200000 | 1162.96 |
| 1328486400000 | 1152.05 |
| 1328572800000 | 1163.67 |
| 1328659200000 | 1162.49 |
| 1328745600000 | 1164.28 |
| 1328832000000 | 1133.76 |
| 1329091200000 | 1138.05 |
| 1329177600000 | 1132.19 |
| 1329264000000 | 1138.14 |
| 1329350400000 | 1133.21 |
| 1329436800000 | 1164.9 |
| 1329696000000 | 1198.91 |
| 1329782400000 | 1209.87 |
| 1329868800000 | 1192.28 |
| 1329955200000 | 1172.5 |
| 1330041600000 | 1196.32 |
| 1330300800000 | 1166.35 |
| 1330387200000 | 1180.52 |
| 1330473600000 | 1179.86 |
| 1330560000000 | 1209.87 |
| 1330646400000 | 1206.32 |
| 1330905600000 | 1194.52 |
| 1330992000000 | 1133.61 |
| 1331078400000 | 1151.86 |
| 1331164800000 | 1196.15 |
| 1331251200000 | 1170.4 |
| 1331510400000 | 1162.75 |
| 1331596800000 | 1184.39 |
| 1331683200000 | 1186.43 |
| 1331769600000 | 1197.26 |
| 1331856000000 | 1197.08 |
| 1332115200000 | 1208.2 |
| 1332201600000 | 1192.08 |
| 1332288000000 | 1185.49 |
| 1332374400000 | 1161.13 |
| 1332460800000 | 1176.77 |
| 1332720000000 | 1190.33 |
| 1332806400000 | 1184.31 |
| 1332892800000 | 1176.07 |
| 1332979200000 | 1136.59 |
| 1333065600000 | 1147.31 |
| 1333324800000 | 1144.03 |
| 1333411200000 | 1126.75 |
| 1333497600000 | 1068.55 |
| 1333584000000 | 1070.56 |
| 1333670400000 | 1070.56 |
| 1333929600000 | 1071.17 |
| 1334016000000 | 1017.11 |
| 1334102400000 | 1033.59 |
| 1334188800000 | 1061.65 |
| 1334275200000 | 1020.09 |
| 1334534400000 | 1011.51 |
| 1334620800000 | 1056.7 |
| 1334707200000 | 1026.28 |
| 1334793600000 | 1003.33 |
| 1334880000000 | 1004.68 |
| 1335139200000 | 948.99 |
| 1335225600000 | 976.24 |
| 1335312000000 | 1013.54 |
| 1335398400000 | 1005.24 |
| 1335484800000 | 1029.19 |
| 1335744000000 | 1016.59 |
| 1335830400000 | 1015.78 |
| 1335916800000 | 980.66 |
| 1336003200000 | 970.65 |
| 1336089600000 | 952.7 |
| 1336348800000 | 972.17 |
| 1336435200000 | 936.55 |
| 1336521600000 | 918.32 |
| 1336608000000 | 937.66 |
| 1336694400000 | 944.82 |
| 1336953600000 | 912.27 |
| 1337040000000 | 886.4 |
| 1337126400000 | 878.23 |
| 1337212800000 | 863.47 |
| 1337299200000 | 857.96 |
| 1337558400000 | 888.28 |
| 1337644800000 | 922.14 |
| 1337731200000 | 879.31 |
| 1337817600000 | 888.47 |
| 1337904000000 | 881.34 |
| 1338163200000 | 875.34 |
| 1338249600000 | 885.79 |
| 1338336000000 | 865.31 |
| 1338422400000 | 859.44 |
| 1338508800000 | 843.91 |
| 1338768000000 | 859.96 |
| 1338854400000 | 858.7 |
| 1338940800000 | 890.87 |
| 1339027200000 | 907.48 |
| 1339113600000 | 886.37 |
| 1339372800000 | 862.98 |
| 1339459200000 | 848.46 |
| 1339545600000 | 843.55 |
| 1339632000000 | 853.23 |
| 1339718400000 | 876.78 |
| 1339977600000 | 862.51 |
| 1340064000000 | 895.2 |
| 1340150400000 | 926.29 |
| 1340236800000 | 922.29 |
| 1340323200000 | 909.71 |
| 1340582400000 | 868.04 |
| 1340668800000 | 846.67 |
| 1340755200000 | 863.35 |
| 1340841600000 | 863.03 |
| 1340928000000 | 935.81 |
| 1341187200000 | 926.43 |
| 1341273600000 | 939.9 |
| 1341360000000 | 931.6 |
| 1341446400000 | 908.73 |
| 1341532800000 | 875.78 |
| 1341792000000 | 871.49 |
| 1341878400000 | 876.09 |
| 1341964800000 | 862.65 |
| 1342051200000 | 840.77 |
| 1342137600000 | 848.02 |
| 1342396800000 | 850.48 |
| 1342483200000 | 839.76 |
| 1342569600000 | 846.96 |
| 1342656000000 | 859.77 |
| 1342742400000 | 821.45 |
| 1343001600000 | 798.01 |
| 1343088000000 | 772.04 |
| 1343174400000 | 789.29 |
| 1343260800000 | 833.71 |
| 1343347200000 | 863.92 |
| 1343606400000 | 883.92 |
| 1343692800000 | 884.17 |
| 1343779200000 | 885.61 |
| 1343865600000 | 831.66 |
| 1343952000000 | 889.39 |
| 1344211200000 | 914.36 |
| 1344297600000 | 930.14 |
| 1344384000000 | 921.73 |
| 1344470400000 | 922.64 |
| 1344556800000 | 921.37 |
| 1344816000000 | 923.31 |
| 1344902400000 | 927.65 |
| 1344988800000 | 924.68 |
| 1345075200000 | 947.52 |
| 1345161600000 | 968.07 |
| 1345420800000 | 958.2 |
| 1345507200000 | 991.39 |
| 1345593600000 | 984.51 |
| 1345680000000 | 986.64 |
| 1345766400000 | 973.1 |
| 1346025600000 | 981.27 |
| 1346112000000 | 987.02 |
| 1346198400000 | 978.37 |
| 1346284800000 | 964.11 |
| 1346371200000 | 985.41 |
| 1346630400000 | 995.44 |
| 1346716800000 | 991.1 |
| 1346803200000 | 987.69 |
| 1346889600000 | 1030.14 |
| 1346976000000 | 1069.38 |
| 1347235200000 | 1064.95 |
| 1347321600000 | 1077.41 |
| 1347408000000 | 1099.22 |
| 1347494400000 | 1090.24 |
| 1347580800000 | 1142.87 |
| 1347840000000 | 1132.51 |
| 1347926400000 | 1098.52 |
| 1348012800000 | 1095.89 |
| 1348099200000 | 1068.66 |
| 1348185600000 | 1081.88 |
| 1348444800000 | 1068.51 |
| 1348531200000 | 1072.8 |
| 1348617600000 | 1025.71 |
| 1348704000000 | 1028.99 |
| 1348790400000 | 1008.62 |
| 1349049600000 | 1043.49 |
| 1349136000000 | 1049.39 |
| 1349222400000 | 1051.13 |
| 1349308800000 | 1061.6 |
| 1349395200000 | 1085.83 |
| 1349654400000 | 1054.46 |
| 1349740800000 | 1043.01 |
| 1349827200000 | 1034.48 |
| 1349913600000 | 1053.97 |
| 1350000000000 | 1056.23 |
| 1350259200000 | 1056.87 |
| 1350345600000 | 1081.08 |
| 1350432000000 | 1108 |
| 1350518400000 | 1101.16 |
| 1350604800000 | 1071.57 |
| 1350864000000 | 1082.21 |
| 1350950400000 | 1053.38 |
| 1351036800000 | 1066.3 |
| 1351123200000 | 1059.15 |
| 1351209600000 | 1057.48 |
| 1351468800000 | 1034.12 |
| 1351555200000 | 1045.98 |
| 1351641600000 | 1043.51 |
| 1351728000000 | 1055.04 |
| 1351814400000 | 1043.42 |
| 1352073600000 | 1026.75 |
| 1352160000000 | 1040.38 |
| 1352246400000 | 1007.79 |
| 1352332800000 | 997.83 |
| 1352419200000 | 993.56 |
| 1352678400000 | 982.25 |
| 1352764800000 | 986.37 |
| 1352851200000 | 979.64 |
| 1352937600000 | 977.08 |
| 1353024000000 | 952.34 |
| 1353283200000 | 992.96 |
| 1353369600000 | 985.79 |
| 1353456000000 | 991.96 |
| 1353542400000 | 1009.53 |
| 1353628800000 | 1016.46 |
| 1353888000000 | 1009.05 |
| 1353974400000 | 1007.54 |
| 1354060800000 | 1000.37 |
| 1354147200000 | 1036.29 |
| 1354233600000 | 1036.98 |
| 1354492800000 | 1043.83 |
| 1354579200000 | 1055.19 |
| 1354665600000 | 1056.15 |
| 1354752000000 | 1047.64 |
| 1354838400000 | 1035.36 |
| 1355097600000 | 1017.58 |
| 1355184000000 | 1034.94 |
| 1355270400000 | 1049.4 |
| 1355356800000 | 1065.87 |
| 1355443200000 | 1071.71 |
| 1355702400000 | 1089.62 |
| 1355788800000 | 1105.38 |
| 1355875200000 | 1120.3 |
| 1355961600000 | 1126.27 |
| 1356048000000 | 1111.36 |
| 1356307200000 | 1113.09 |
| 1356393600000 | 1113.09 |
| 1356480000000 | 1115.37 |
| 1356566400000 | 1119.84 |
| 1356652800000 | 1115.8 |
| 1356912000000 | 1112.68 |
| 1357084800000 | 1155.86 |
| 1357171200000 | 1151.96 |
| 1357257600000 | 1157.77 |
| 1357516800000 | 1168.81 |
| 1357603200000 | 1172.98 |
| 1357689600000 | 1199.99 |
| 1357776000000 | 1235.3 |
| 1357862400000 | 1247.7 |
| 1358121600000 | 1246.25 |
| 1358208000000 | 1248.41 |
| 1358294400000 | 1230.99 |
| 1358380800000 | 1267.75 |
| 1358467200000 | 1258.9 |
| 1358726400000 | 1277.45 |
| 1358812800000 | 1280.56 |
| 1358899200000 | 1266.67 |
| 1358985600000 | 1275.35 |
| 1359072000000 | 1292.74 |
| 1359331200000 | 1305.73 |
| 1359417600000 | 1299.23 |
| 1359504000000 | 1275.37 |
| 1359590400000 | 1287.37 |
| 1359676800000 | 1302.3 |
| 1359936000000 | 1233.26 |
| 1360022400000 | 1235.14 |
| 1360108800000 | 1239.53 |
| 1360195200000 | 1225.48 |
| 1360281600000 | 1249.15 |
| 1360540800000 | 1246.93 |
| 1360627200000 | 1255.1 |
| 1360713600000 | 1260.26 |
| 1360800000000 | 1241.93 |
| 1360886400000 | 1236.11 |
| 1361145600000 | 1231.78 |
| 1361232000000 | 1246.04 |
| 1361318400000 | 1244.01 |
| 1361404800000 | 1190.63 |
| 1361491200000 | 1190.69 |
| 1361750400000 | 1205.34 |
| 1361836800000 | 1140.37 |
| 1361923200000 | 1160.65 |
| 1362009600000 | 1166.37 |
| 1362096000000 | 1127.39 |
| 1362355200000 | 1119.81 |
| 1362441600000 | 1147.37 |
| 1362528000000 | 1140.05 |
| 1362614400000 | 1148.23 |
| 1362700800000 | 1162.82 |
| 1362960000000 | 1160.75 |
| 1363046400000 | 1143.02 |
| 1363132800000 | 1123.55 |
| 1363219200000 | 1141.02 |
| 1363305600000 | 1143.2 |
| 1363564800000 | 1137.89 |
| 1363651200000 | 1114.74 |
| 1363737600000 | 1135.38 |
| 1363824000000 | 1127.74 |
| 1363910400000 | 1139.78 |
| 1364169600000 | 1105.03 |
| 1364256000000 | 1098.88 |
| 1364342400000 | 1083.53 |
| 1364428800000 | 1085.39 |
| 1364515200000 | 1085.39 |
| 1364774400000 | 1085.89 |
| 1364860800000 | 1088.1 |
| 1364947200000 | 1068.88 |
| 1365033600000 | 1056.85 |
| 1365120000000 | 1080.37 |
| 1365379200000 | 1068.7 |
| 1365465600000 | 1081.35 |
| 1365552000000 | 1125.81 |
| 1365638400000 | 1139.55 |
| 1365724800000 | 1112.69 |
| 1365984000000 | 1101.24 |
| 1366070400000 | 1108.34 |
| 1366156800000 | 1085.47 |
| 1366243200000 | 1096.46 |
| 1366329600000 | 1124.3 |
| 1366588800000 | 1137.04 |
| 1366675200000 | 1173.47 |
| 1366761600000 | 1174.19 |
| 1366848000000 | 1191.55 |
| 1366934400000 | 1184.74 |
| 1367193600000 | 1215.24 |
| 1367280000000 | 1205.34 |
| 1367366400000 | 1206.16 |
| 1367452800000 | 1195.24 |
| 1367539200000 | 1210.28 |
| 1367798400000 | 1205.69 |
| 1367884800000 | 1232.58 |
| 1367971200000 | 1260.38 |
| 1368057600000 | 1243.85 |
| 1368144000000 | 1248.1 |
| 1368403200000 | 1241.75 |
| 1368489600000 | 1246.62 |
| 1368576000000 | 1259.04 |
| 1368662400000 | 1270.29 |
| 1368748800000 | 1267.5 |
| 1369008000000 | 1285.83 |
| 1369094400000 | 1281.98 |
| 1369180800000 | 1287.9 |
| 1369267200000 | 1246.01 |
| 1369353600000 | 1244.8 |
| 1369612800000 | 1268.78 |
| 1369699200000 | 1279.8 |
| 1369785600000 | 1269.81 |
| 1369872000000 | 1299.26 |
| 1369958400000 | 1287.66 |
| 1370217600000 | 1293.71 |
| 1370304000000 | 1305.65 |
| 1370390400000 | 1302.88 |
| 1370476800000 | 1277.02 |
| 1370563200000 | 1291.43 |
| 1370822400000 | 1274.02 |
| 1370908800000 | 1267.28 |
| 1370995200000 | 1246.88 |
| 1371081600000 | 1247.92 |
| 1371168000000 | 1254 |
| 1371427200000 | 1276.2 |
| 1371513600000 | 1286.45 |
| 1371600000000 | 1278.08 |
| 1371686400000 | 1223.94 |
| 1371772800000 | 1196.2 |
| 1372032000000 | 1185.64 |
| 1372118400000 | 1179.65 |
| 1372204800000 | 1195.92 |
| 1372291200000 | 1205.96 |
| 1372377600000 | 1191.3 |
| 1372636800000 | 1207.68 |
| 1372723200000 | 1204.67 |
| 1372809600000 | 1189.19 |
| 1372896000000 | 1228.03 |
| 1372982400000 | 1205.89 |
| 1373241600000 | 1226.84 |
| 1373328000000 | 1212.79 |
| 1373414400000 | 1229.31 |
| 1373500800000 | 1243.34 |
| 1373587200000 | 1232.22 |
| 1373846400000 | 1246.59 |
| 1373932800000 | 1248.99 |
| 1374019200000 | 1252.23 |
| 1374105600000 | 1277.9 |
| 1374192000000 | 1278.34 |
| 1374451200000 | 1286.49 |
| 1374537600000 | 1282.43 |
| 1374624000000 | 1296.8 |
| 1374710400000 | 1295.27 |
| 1374796800000 | 1291.49 |
| 1375056000000 | 1285.78 |
| 1375142400000 | 1300.74 |
| 1375228800000 | 1303.47 |
| 1375315200000 | 1324.69 |
| 1375401600000 | 1318.41 |
| 1375660800000 | 1317.51 |
| 1375747200000 | 1320.53 |
| 1375833600000 | 1323.81 |
| 1375920000000 | 1346.34 |
| 1376006400000 | 1351.64 |
| 1376265600000 | 1352.74 |
| 1376352000000 | 1362.23 |
| 1376438400000 | 1376.89 |
| 1376524800000 | 1375.33 |
| 1376611200000 | 1392.92 |
| 1376870400000 | 1363.59 |
| 1376956800000 | 1342.89 |
| 1377043200000 | 1336.79 |
| 1377129600000 | 1372.41 |
| 1377216000000 | 1368.94 |
| 1377475200000 | 1331.21 |
| 1377561600000 | 1300.92 |
| 1377648000000 | 1306.64 |
| 1377734400000 | 1309.51 |
| 1377820800000 | 1283.8 |
| 1378080000000 | 1301.71 |
| 1378166400000 | 1299.83 |
| 1378252800000 | 1281.45 |
| 1378339200000 | 1286.84 |
| 1378425600000 | 1302.21 |
| 1378684800000 | 1336.18 |
| 1378771200000 | 1328.53 |
| 1378857600000 | 1349.49 |
| 1378944000000 | 1355.37 |
| 1379030400000 | 1352.92 |
| 1379289600000 | 1380.9 |
| 1379376000000 | 1384.58 |
| 1379462400000 | 1384.85 |
| 1379548800000 | 1414.06 |
| 1379635200000 | 1411.72 |
| 1379894400000 | 1415.14 |
| 1379980800000 | 1423.43 |
| 1380067200000 | 1428.26 |
| 1380153600000 | 1405.59 |
| 1380240000000 | 1396.09 |
| 1380499200000 | 1373.57 |
| 1380585600000 | 1414.02 |
| 1380672000000 | 1430.25 |
| 1380758400000 | 1430.81 |
| 1380844800000 | 1463.73 |
| 1381104000000 | 1476.49 |
| 1381190400000 | 1474.82 |
| 1381276800000 | 1472.7 |
| 1381363200000 | 1492.52 |
| 1381449600000 | 1496.91 |
| 1381708800000 | 1506.71 |
| 1381795200000 | 1502.42 |
| 1381881600000 | 1505.91 |
| 1381968000000 | 1518.4 |
| 1382054400000 | 1523.99 |
| 1382313600000 | 1524.77 |
| 1382400000000 | 1552.98 |
| 1382486400000 | 1504 |
| 1382572800000 | 1527.89 |
| 1382659200000 | 1495.38 |
| 1382918400000 | 1494.76 |
| 1383004800000 | 1525.65 |
| 1383091200000 | 1507.73 |
| 1383177600000 | 1499.82 |
| 1383264000000 | 1464.99 |
| 1383523200000 | 1479.1 |
| 1383609600000 | 1469.18 |
| 1383696000000 | 1486.66 |
| 1383782400000 | 1455.26 |
| 1383868800000 | 1456.54 |
| 1384128000000 | 1475.35 |
| 1384214400000 | 1477.66 |
| 1384300800000 | 1445.32 |
| 1384387200000 | 1438.31 |
| 1384473600000 | 1443.36 |
| 1384732800000 | 1483.89 |
| 1384819200000 | 1460.42 |
| 1384905600000 | 1453.92 |
| 1384992000000 | 1458.38 |
| 1385078400000 | 1473.41 |
| 1385337600000 | 1460.39 |
| 1385424000000 | 1463.86 |
| 1385510400000 | 1480.81 |
| 1385596800000 | 1495.37 |
| 1385683200000 | 1490.69 |
| 1385942400000 | 1461.39 |
| 1386028800000 | 1436.24 |
| 1386115200000 | 1428.18 |
| 1386201600000 | 1417.57 |
| 1386288000000 | 1426.46 |
| 1386547200000 | 1447.03 |
| 1386633600000 | 1457.66 |
| 1386720000000 | 1438.25 |
| 1386806400000 | 1419.41 |
| 1386892800000 | 1415.3 |
| 1387152000000 | 1436.51 |
| 1387238400000 | 1421 |
| 1387324800000 | 1441.96 |
| 1387411200000 | 1460.82 |
| 1387497600000 | 1470.29 |
| 1387756800000 | 1492.62 |
| 1387843200000 | 1488.32 |
| 1387929600000 | 1488.32 |
| 1388016000000 | 1491.1 |
| 1388102400000 | 1515.62 |
| 1388361600000 | 1522.41 |
| 1388448000000 | 1518.55 |
| 1388620800000 | 1525.49 |
| 1388707200000 | 1526.4 |
| 1388966400000 | 1537.71 |
| 1389052800000 | 1542.56 |
| 1389139200000 | 1524.15 |
| 1389225600000 | 1535.52 |
| 1389312000000 | 1551.81 |
| 1389571200000 | 1568.95 |
| 1389657600000 | 1581.33 |
| 1389744000000 | 1599.9 |
| 1389830400000 | 1596.52 |
| 1389916800000 | 1605.29 |
| 1390176000000 | 1590.1 |
| 1390262400000 | 1593.38 |
| 1390348800000 | 1583.9 |
| 1390435200000 | 1589.22 |
| 1390521600000 | 1560.71 |
| 1390780800000 | 1539.65 |
| 1390867200000 | 1557.37 |
| 1390953600000 | 1551.39 |
| 1391040000000 | 1548.97 |
| 1391126400000 | 1537.61 |
| 1391385600000 | 1498.65 |
| 1391472000000 | 1507.55 |
| 1391558400000 | 1522.83 |
| 1391644800000 | 1564.86 |
| 1391731200000 | 1574.33 |
| 1391990400000 | 1580.91 |
| 1392076800000 | 1604.93 |
| 1392163200000 | 1607.28 |
| 1392249600000 | 1616.64 |
| 1392336000000 | 1653.28 |
| 1392595200000 | 1656.71 |
| 1392681600000 | 1658.08 |
| 1392768000000 | 1653.22 |
| 1392854400000 | 1643.22 |
| 1392940800000 | 1649.32 |
| 1393200000000 | 1649.13 |
| 1393286400000 | 1652.6 |
| 1393372800000 | 1655.25 |
| 1393459200000 | 1658.24 |
| 1393545600000 | 1680.74 |
| 1393804800000 | 1627.34 |
| 1393891200000 | 1684.34 |
| 1393977600000 | 1711.44 |
| 1394064000000 | 1731.02 |
| 1394150400000 | 1727.06 |
| 1394409600000 | 1729.18 |
| 1394496000000 | 1724.27 |
| 1394582400000 | 1719.99 |
| 1394668800000 | 1710.31 |
| 1394755200000 | 1688.52 |
| 1395014400000 | 1725.72 |
| 1395100800000 | 1725.16 |
| 1395187200000 | 1715.51 |
| 1395273600000 | 1710.23 |
| 1395360000000 | 1693.55 |
| 1395619200000 | 1668.02 |
| 1395705600000 | 1677.11 |
| 1395792000000 | 1705.13 |
| 1395878400000 | 1708.17 |
| 1395964800000 | 1734.83 |
| 1396224000000 | 1775.44 |
| 1396310400000 | 1809.02 |
| 1396396800000 | 1783.45 |
| 1396483200000 | 1794.1 |
| 1396569600000 | 1809.92 |
| 1396828800000 | 1802.07 |
| 1396915200000 | 1774.42 |
| 1397001600000 | 1788.6 |
| 1397088000000 | 1764.87 |
| 1397174400000 | 1755.27 |
| 1397433600000 | 1747.06 |
| 1397520000000 | 1695.1 |
| 1397606400000 | 1760.5 |
| 1397692800000 | 1774.63 |
| 1397779200000 | 1774.63 |
| 1398038400000 | 1770.59 |
| 1398124800000 | 1799.15 |
| 1398211200000 | 1773.95 |
| 1398297600000 | 1778.87 |
| 1398384000000 | 1752.99 |
| 1398643200000 | 1761.2 |
| 1398729600000 | 1790.84 |
| 1398816000000 | 1784.94 |
| 1398902400000 | 1784.94 |
| 1398988800000 | 1787.75 |
| 1399248000000 | 1773.94 |
| 1399334400000 | 1766.79 |
| 1399420800000 | 1705.09 |
| 1399507200000 | 1726.49 |
| 1399593600000 | 1674.97 |
| 1399852800000 | 1679.92 |
| 1399939200000 | 1658.65 |
| 1400025600000 | 1646.12 |
| 1400112000000 | 1578.53 |
| 1400198400000 | 1593.59 |
| 1400457600000 | 1599.21 |
| 1400544000000 | 1600.65 |
| 1400630400000 | 1605.32 |
| 1400716800000 | 1583.34 |
| 1400803200000 | 1614.26 |
| 1401062400000 | 1677.42 |
| 1401148800000 | 1668.79 |
| 1401235200000 | 1680.37 |
| 1401321600000 | 1674.04 |
| 1401408000000 | 1700.29 |
| 1401667200000 | 1708.83 |
| 1401753600000 | 1691.76 |
| 1401840000000 | 1686.38 |
| 1401926400000 | 1707.12 |
| 1402012800000 | 1736.54 |
| 1402272000000 | 1772.66 |
| 1402358400000 | 1804.21 |
| 1402444800000 | 1738.63 |
| 1402531200000 | 1734.26 |
| 1402617600000 | 1731.26 |
| 1402876800000 | 1753.56 |
| 1402963200000 | 1785.48 |
| 1403049600000 | 1778.17 |
| 1403136000000 | 1760.79 |
| 1403222400000 | 1747.21 |
| 1403481600000 | 1729.35 |
| 1403568000000 | 1693.97 |
| 1403654400000 | 1642.33 |
| 1403740800000 | 1630.58 |
| 1403827200000 | 1628.75 |
| 1404086400000 | 1612.72 |
| 1404172800000 | 1653.46 |
| 1404259200000 | 1659.36 |
| 1404345600000 | 1675.07 |
| 1404432000000 | 1646.35 |
| 1404691200000 | 1620.97 |
| 1404777600000 | 1575.96 |
| 1404864000000 | 1598.69 |
| 1404950400000 | 1558.67 |
| 1405036800000 | 1566.51 |
| 1405296000000 | 1562.78 |
| 1405382400000 | 1546.78 |
| 1405468800000 | 1594.05 |
| 1405555200000 | 1563.21 |
| 1405641600000 | 1570.23 |
| 1405900800000 | 1549.02 |
| 1405987200000 | 1569.35 |
| 1406073600000 | 1556.46 |
| 1406160000000 | 1597.72 |
| 1406246400000 | 1585.05 |
| 1406505600000 | 1565.01 |
| 1406592000000 | 1567.27 |
| 1406678400000 | 1552.05 |
| 1406764800000 | 1521.22 |
| 1406851200000 | 1509.1 |
| 1407110400000 | 1498.57 |
| 1407196800000 | 1462.1 |
| 1407283200000 | 1412.2 |
| 1407369600000 | 1391.19 |
| 1407456000000 | 1397.56 |
| 1407715200000 | 1415.93 |
| 1407801600000 | 1423.62 |
| 1407888000000 | 1429.59 |
| 1407974400000 | 1429.38 |
| 1408060800000 | 1429.64 |
| 1408320000000 | 1443.96 |
| 1408406400000 | 1438.23 |
| 1408492800000 | 1432.93 |
| 1408579200000 | 1461.99 |
| 1408665600000 | 1460.07 |
| 1408924800000 | 1486.99 |
| 1409011200000 | 1508.25 |
| 1409097600000 | 1518.9 |
| 1409184000000 | 1484.35 |
| 1409270400000 | 1490.82 |
| 1409529600000 | 1478.87 |
| 1409616000000 | 1486.12 |
| 1409702400000 | 1513.83 |
| 1409788800000 | 1531.65 |
| 1409875200000 | 1538.02 |
| 1410134400000 | 1528.92 |
| 1410220800000 | 1509.56 |
| 1410307200000 | 1509.09 |
| 1410393600000 | 1509.65 |
| 1410480000000 | 1513.59 |
| 1410739200000 | 1491.82 |
| 1410825600000 | 1486.51 |
| 1410912000000 | 1506.03 |
| 1410998400000 | 1499.12 |
| 1411084800000 | 1478.29 |
| 1411344000000 | 1448.32 |
| 1411430400000 | 1431.68 |
| 1411516800000 | 1430.77 |
| 1411603200000 | 1400.85 |
| 1411689600000 | 1422.89 |
| 1411948800000 | 1404.59 |
| 1412035200000 | 1428.15 |
| 1412121600000 | 1412.7 |
| 1412208000000 | 1366.81 |
| 1412294400000 | 1376.62 |
| 1412553600000 | 1378.4 |
| 1412640000000 | 1365.33 |
| 1412726400000 | 1365.29 |
| 1412812800000 | 1347.74 |
| 1412899200000 | 1329.16 |
| 1413158400000 | 1333.52 |
| 1413244800000 | 1330.74 |
| 1413331200000 | 1278.07 |
| 1413417600000 | 1264.22 |
| 1413504000000 | 1309.73 |
| 1413763200000 | 1301.7 |
| 1413849600000 | 1338.44 |
| 1413936000000 | 1347.21 |
| 1414022400000 | 1352.04 |
| 1414108800000 | 1369.1 |
| 1414368000000 | 1317.54 |
| 1414454400000 | 1351.79 |
| 1414540800000 | 1313.98 |
| 1414627200000 | 1297.38 |
| 1414713600000 | 1320.03 |
| 1414972800000 | 1293.34 |
| 1415059200000 | 1280.92 |
| 1415145600000 | 1302.08 |
| 1415232000000 | 1287.97 |
| 1415318400000 | 1281.01 |
| 1415577600000 | 1284.78 |
| 1415664000000 | 1285.81 |
| 1415750400000 | 1259.86 |
| 1415836800000 | 1269.3 |
| 1415923200000 | 1284.17 |
| 1416182400000 | 1299.28 |
| 1416268800000 | 1313.69 |
| 1416355200000 | 1320.13 |
| 1416441600000 | 1305.79 |
| 1416528000000 | 1331.67 |
| 1416787200000 | 1338.7 |
| 1416873600000 | 1354.05 |
| 1416960000000 | 1357.97 |
| 1417046400000 | 1366.38 |
| 1417132800000 | 1362.96 |
| 1417392000000 | 1344.81 |
| 1417478400000 | 1345.78 |
| 1417564800000 | 1347.98 |
| 1417651200000 | 1322.3 |
| 1417737600000 | 1355.94 |
| 1417996800000 | 1355.93 |
| 1418083200000 | 1329.75 |
| 1418169600000 | 1321.54 |
| 1418256000000 | 1310.63 |
| 1418342400000 | 1284.42 |
| 1418601600000 | 1240.64 |
| 1418688000000 | 1290.57 |
| 1418774400000 | 1265.91 |
| 1418860800000 | 1282.54 |
| 1418947200000 | 1273.59 |
| 1419206400000 | 1277.66 |
| 1419292800000 | 1282.18 |
| 1419379200000 | 1283.55 |
| 1419465600000 | 1283.55 |
| 1419552000000 | 1281.55 |
| 1419811200000 | 1273.02 |
| 1419897600000 | 1269.47 |
| 1419984000000 | 1262.79 |
| 1420156800000 | 1263.73 |
| 1420416000000 | 1211.96 |
| 1420502400000 | 1192.38 |
| 1420588800000 | 1180.88 |
| 1420675200000 | 1222.6 |
| 1420761600000 | 1187.17 |
| 1421020800000 | 1193.29 |
| 1421107200000 | 1206.82 |
| 1421193600000 | 1192.83 |
| 1421280000000 | 1193.71 |
| 1421366400000 | 1205.9 |
| 1421625600000 | 1250.44 |
| 1421712000000 | 1265.24 |
| 1421798400000 | 1289.81 |
| 1421884800000 | 1298.12 |
| 1421971200000 | 1278.73 |
| 1422230400000 | 1298.75 |
| 1422316800000 | 1307.46 |
| 1422403200000 | 1289.41 |
| 1422489600000 | 1301.07 |
| 1422576000000 | 1288.52 |
| 1422835200000 | 1297.72 |
| 1422921600000 | 1338.7 |
| 1423008000000 | 1343.78 |
| 1423094400000 | 1337.73 |
| 1423180800000 | 1331.15 |
| 1423440000000 | 1304.6 |
| 1423526400000 | 1328.43 |
| 1423612800000 | 1322.97 |
| 1423699200000 | 1367.53 |
| 1423785600000 | 1365.75 |
| 1424044800000 | 1370.8 |
| 1424131200000 | 1373.57 |
| 1424217600000 | 1388.19 |
| 1424304000000 | 1401.71 |
| 1424390400000 | 1405.07 |
| 1424649600000 | 1419.51 |
| 1424736000000 | 1425.78 |
| 1424822400000 | 1413.57 |
| 1424908800000 | 1407.57 |
| 1424995200000 | 1416.9 |
| 1425254400000 | 1413.91 |
| 1425340800000 | 1387.02 |
| 1425427200000 | 1383.59 |
| 1425513600000 | 1398.17 |
| 1425600000000 | 1381.39 |
| 1425859200000 | 1379.17 |
| 1425945600000 | 1361.23 |
| 1426032000000 | 1378.15 |
| 1426118400000 | 1379.5 |
| 1426204800000 | 1372.54 |
| 1426464000000 | 1393.73 |
| 1426550400000 | 1382.82 |
| 1426636800000 | 1382.18 |
| 1426723200000 | 1390.77 |
| 1426809600000 | 1425.41 |
| 1427068800000 | 1445.06 |
| 1427155200000 | 1454.2 |
| 1427241600000 | 1456.6 |
| 1427328000000 | 1424.53 |
| 1427414400000 | 1425.4 |
| 1427673600000 | 1437.84 |
| 1427760000000 | 1424.46 |
| 1427846400000 | 1434.03 |
| 1427932800000 | 1456.27 |
| 1428019200000 | 1425.01 |
| 1428278400000 | 1444.78 |
| 1428364800000 | 1442.71 |
| 1428451200000 | 1428.83 |
| 1428537600000 | 1431.22 |
| 1428624000000 | 1429.19 |
| 1428883200000 | 1429.65 |
| 1428969600000 | 1432.38 |
| 1429056000000 | 1429.39 |
| 1429142400000 | 1420.62 |
| 1429228800000 | 1394.6 |
| 1429488000000 | 1405.71 |
| 1429574400000 | 1408.06 |
| 1429660800000 | 1407.95 |
| 1429747200000 | 1404 |
| 1429833600000 | 1427.11 |
| 1430092800000 | 1458.7 |
| 1430179200000 | 1453.54 |
| 1430265600000 | 1438 |
| 1430352000000 | 1437.17 |
| 1430438400000 | 1439.35 |
| 1430697600000 | 1437.82 |
| 1430784000000 | 1401.75 |
| 1430870400000 | 1433.26 |
| 1430956800000 | 1440.83 |
| 1431043200000 | 1459.58 |
| 1431302400000 | 1456.84 |
| 1431388800000 | 1461.59 |
| 1431475200000 | 1480.32 |
| 1431561600000 | 1501.79 |
| 1431648000000 | 1506.77 |
| 1431907200000 | 1499.77 |
| 1431993600000 | 1500.69 |
| 1432080000000 | 1500.37 |
| 1432166400000 | 1501.06 |
| 1432252800000 | 1489.14 |
| 1432512000000 | 1459.74 |
| 1432598400000 | 1447.69 |
| 1432684800000 | 1475.84 |
| 1432771200000 | 1480.31 |
| 1432857600000 | 1470.52 |
| 1433116800000 | 1456.44 |
| 1433203200000 | 1497.65 |
| 1433289600000 | 1517.84 |
| 1433376000000 | 1501.57 |
| 1433462400000 | 1445.54 |
| 1433721600000 | 1445.49 |
| 1433808000000 | 1443.46 |
| 1433894400000 | 1476.76 |
| 1433980800000 | 1466.57 |
| 1434067200000 | 1455.61 |
| 1434326400000 | 1418.63 |
| 1434412800000 | 1424.74 |
| 1434499200000 | 1412.97 |
| 1434585600000 | 1440.65 |
| 1434672000000 | 1442.38 |
| 1434931200000 | 1504.42 |
| 1435017600000 | 1481.91 |
| 1435104000000 | 1479.42 |
| 1435190400000 | 1495.91 |
| 1435276800000 | 1496.76 |
| 1435536000000 | 1426.34 |
| 1435622400000 | 1417.27 |
| 1435708800000 | 1443.55 |
| 1435795200000 | 1421.98 |
| 1435881600000 | 1418.28 |
| 1436140800000 | 1369.06 |
| 1436227200000 | 1313.34 |
| 1436313600000 | 1362.24 |
| 1436400000000 | 1400.45 |
| 1436486400000 | 1446.75 |
| 1436745600000 | 1436.78 |
| 1436832000000 | 1435.01 |
| 1436918400000 | 1444.73 |
| 1437004800000 | 1463.85 |
| 1437091200000 | 1456.12 |
| 1437350400000 | 1476.84 |
| 1437436800000 | 1467.61 |
| 1437523200000 | 1459.28 |
| 1437609600000 | 1477.84 |
| 1437696000000 | 1464.28 |
| 1437955200000 | 1439.78 |
| 1438041600000 | 1462.67 |
| 1438128000000 | 1461.46 |
| 1438214400000 | 1455.25 |
| 1438300800000 | 1477.39 |
| 1438560000000 | 1482.5 |
| 1438646400000 | 1466.48 |
| 1438732800000 | 1478.66 |
| 1438819200000 | 1469.23 |
| 1438905600000 | 1454.73 |
| 1439164800000 | 1477.14 |
| 1439251200000 | 1469.07 |
| 1439337600000 | 1450.1 |
| 1439424000000 | 1466.46 |
| 1439510400000 | 1457.92 |
| 1439769600000 | 1467.24 |
| 1439856000000 | 1460.52 |
| 1439942400000 | 1444.42 |
| 1440028800000 | 1425.77 |
| 1440115200000 | 1400.03 |
| 1440374400000 | 1365.25 |
| 1440460800000 | 1413.74 |
| 1440547200000 | 1402.61 |
| 1440633600000 | 1422.74 |
| 1440720000000 | 1414.16 |
| 1440979200000 | 1403.47 |
| 1441065600000 | 1386.57 |
| 1441152000000 | 1386.35 |
| 1441238400000 | 1404.67 |
| 1441324800000 | 1367.67 |
| 1441584000000 | 1377.85 |
| 1441670400000 | 1402.19 |
| 1441756800000 | 1408.41 |
| 1441843200000 | 1407.17 |
| 1441929600000 | 1410.84 |
| 1442188800000 | 1401.04 |
| 1442275200000 | 1414.08 |
| 1442361600000 | 1420.94 |
| 1442448000000 | 1430.23 |
| 1442534400000 | 1404.55 |
| 1442793600000 | 1394.37 |
| 1442880000000 | 1341.66 |
| 1442966400000 | 1330.11 |
| 1443052800000 | 1328.5 |
| 1443139200000 | 1356.78 |
| 1443398400000 | 1320.73 |
| 1443484800000 | 1314.47 |
| 1443571200000 | 1331.62 |
| 1443657600000 | 1334.23 |
| 1443744000000 | 1363.36 |
| 1444003200000 | 1395.88 |
| 1444089600000 | 1414.18 |
| 1444176000000 | 1408.67 |
| 1444262400000 | 1421.39 |
| 1444348800000 | 1432.78 |
| 1444608000000 | 1413.84 |
| 1444694400000 | 1411.21 |
| 1444780800000 | 1407.95 |
| 1444867200000 | 1427.91 |
| 1444953600000 | 1434.97 |
| 1445212800000 | 1434.74 |
| 1445299200000 | 1426.24 |
| 1445385600000 | 1430.77 |
| 1445472000000 | 1430.98 |
| 1445558400000 | 1425.97 |
| 1445817600000 | 1417.48 |
| 1445904000000 | 1407.99 |
| 1445990400000 | 1426.78 |
| 1446076800000 | 1385.29 |
| 1446163200000 | 1401.62 |
| 1446422400000 | 1401.25 |
| 1446508800000 | 1385.33 |
| 1446595200000 | 1375.13 |
| 1446681600000 | 1367.37 |
| 1446768000000 | 1376.21 |
| 1447027200000 | 1353.33 |
| 1447113600000 | 1362.21 |
| 1447200000000 | 1361.3 |
| 1447286400000 | 1336.32 |
| 1447372800000 | 1328.96 |
| 1447632000000 | 1327.49 |
| 1447718400000 | 1347.4 |
| 1447804800000 | 1339.98 |
| 1447891200000 | 1356.72 |
| 1447977600000 | 1351.9 |
| 1448236800000 | 1355.96 |
| 1448323200000 | 1333.18 |
| 1448409600000 | 1349.48 |
| 1448496000000 | 1363.52 |
| 1448582400000 | 1358.06 |
| 1448841600000 | 1359.05 |
| 1448928000000 | 1360.43 |
| 1449014400000 | 1352.05 |
| 1449100800000 | 1356.84 |
| 1449187200000 | 1364.47 |
| 1449446400000 | 1355.46 |
| 1449532800000 | 1325.12 |
| 1449619200000 | 1331.11 |
| 1449705600000 | 1329.48 |
| 1449792000000 | 1307.49 |
| 1450051200000 | 1281.45 |
| 1450137600000 | 1316.8 |
| 1450224000000 | 1320.71 |
| 1450310400000 | 1320.31 |
| 1450396800000 | 1309.98 |
| 1450656000000 | 1316.23 |
| 1450742400000 | 1314.74 |
| 1450828800000 | 1333.84 |
| 1450915200000 | 1343.53 |
| 1451001600000 | 1343.53 |
| 1451260800000 | 1343.93 |
| 1451347200000 | 1348.88 |
| 1451433600000 | 1336.73 |
| 1451520000000 | 1330.54 |
| 1451865600000 | 1275.98 |
| 1451952000000 | 1275.78 |
| 1452038400000 | 1241.92 |
| 1452124800000 | 1235.16 |
| 1452211200000 | 1216.37 |
| 1452470400000 | 1202.98 |
| 1452556800000 | 1221.98 |
| 1452643200000 | 1234.01 |
| 1452729600000 | 1209.31 |
| 1452816000000 | 1179.79 |
| 1453075200000 | 1131.04 |
| 1453161600000 | 1130.33 |
| 1453248000000 | 1067.6 |
| 1453334400000 | 1116.67 |
| 1453420800000 | 1118.94 |
| 1453680000000 | 1095.34 |
| 1453766400000 | 1118 |
| 1453852800000 | 1109.46 |
| 1453939200000 | 1076.89 |
| 1454025600000 | 1092.15 |
| 1454284800000 | 1095.49 |
| 1454371200000 | 1061.94 |
| 1454457600000 | 1040.02 |
| 1454544000000 | 1060.43 |
| 1454630400000 | 1033.81 |
| 1454889600000 | 968.46 |
| 1454976000000 | 950.86 |
| 1455062400000 | 985.12 |
| 1455148800000 | 941.73 |
| 1455235200000 | 965.3 |
| 1455494400000 | 989.84 |
| 1455580800000 | 997.78 |
| 1455667200000 | 1019.58 |
| 1455753600000 | 1001.35 |
| 1455840000000 | 996.73 |
| 1456099200000 | 1024.55 |
| 1456185600000 | 1008.85 |
| 1456272000000 | 979.39 |
| 1456358400000 | 999.27 |
| 1456444800000 | 1005.8 |
| 1456704000000 | 1009.05 |
| 1456790400000 | 1036.43 |
| 1456876800000 | 1043.44 |
| 1456963200000 | 1061.38 |
| 1457049600000 | 1060.84 |
| 1457308800000 | 1043.82 |
| 1457395200000 | 1041.1 |
| 1457481600000 | 1044.48 |
| 1457568000000 | 1049.31 |
| 1457654400000 | 1104.8 |
| 1457913600000 | 1115.56 |
| 1458000000000 | 1099.5 |
| 1458086400000 | 1095.89 |
| 1458172800000 | 1101.57 |
| 1458259200000 | 1109.16 |
| 1458518400000 | 1109.55 |
| 1458604800000 | 1104.16 |
| 1458691200000 | 1093.19 |
| 1458777600000 | 1065.41 |
| 1458864000000 | 1065.41 |
| 1459123200000 | 1070.32 |
| 1459209600000 | 1062.09 |
| 1459296000000 | 1089.17 |
| 1459382400000 | 1079.55 |
| 1459468800000 | 1061.99 |
| 1459728000000 | 1065.98 |
| 1459814400000 | 1027.36 |
| 1459900800000 | 1027.92 |
| 1459987200000 | 1001.84 |
| 1460073600000 | 1045.64 |
| 1460332800000 | 1074.77 |
| 1460419200000 | 1052.25 |
| 1460505600000 | 1087.05 |
| 1460592000000 | 1091.6 |
| 1460678400000 | 1096.65 |
| 1460937600000 | 1121.48 |
| 1461024000000 | 1124.4 |
| 1461110400000 | 1131.85 |
| 1461196800000 | 1131.55 |
| 1461283200000 | 1130 |
| 1461542400000 | 1113.15 |
| 1461628800000 | 1138.88 |
| 1461715200000 | 1151.67 |
| 1461801600000 | 1167.59 |
| 1461888000000 | 1156.55 |
| 1462147200000 | 1140.64 |
| 1462233600000 | 1106.34 |
| 1462320000000 | 1108.43 |
| 1462406400000 | 1090.26 |
| 1462492800000 | 1089.31 |
| 1462752000000 | 1072.35 |
| 1462838400000 | 1078.41 |
| 1462924800000 | 1072.68 |
| 1463011200000 | 1068.18 |
| 1463097600000 | 1064.25 |
| 1463356800000 | 1069.74 |
| 1463443200000 | 1061.54 |
| 1463529600000 | 1070.05 |
| 1463616000000 | 1058.39 |
| 1463702400000 | 1073.76 |
| 1463961600000 | 1064.42 |
| 1464048000000 | 1094.62 |
| 1464134400000 | 1112.62 |
| 1464220800000 | 1113.16 |
| 1464307200000 | 1109.46 |
| 1464566400000 | 1112.01 |
| 1464652800000 | 1093.36 |
| 1464739200000 | 1084.34 |
| 1464825600000 | 1083.53 |
| 1464912000000 | 1075.29 |
| 1465171200000 | 1081.17 |
| 1465257600000 | 1103.5 |
| 1465344000000 | 1097.63 |
| 1465430400000 | 1076.44 |
| 1465516800000 | 1028.41 |
| 1465776000000 | 989.09 |
| 1465862400000 | 959.85 |
| 1465948800000 | 977.32 |
| 1466035200000 | 957.85 |
| 1466121600000 | 1002.47 |
| 1466380800000 | 1045.21 |
| 1466467200000 | 1044.17 |
| 1466553600000 | 1039.62 |
| 1466640000000 | 1088.66 |
| 1466726400000 | 930.85 |
| 1466985600000 | 868.89 |
| 1467072000000 | 906.67 |
| 1467158400000 | 908.85 |
| 1467244800000 | 920.47 |
| 1467331200000 | 928.82 |
| 1467590400000 | 908.11 |
| 1467676800000 | 885.33 |
| 1467763200000 | 859.72 |
| 1467849600000 | 870.04 |
| 1467936000000 | 916.77 |
| 1468195200000 | 937.3 |
| 1468281600000 | 967.41 |
| 1468368000000 | 959.26 |
| 1468454400000 | 975.17 |
| 1468540800000 | 967.29 |
| 1468800000000 | 974.59 |
| 1468886400000 | 967.72 |
| 1468972800000 | 975.87 |
| 1469059200000 | 975.62 |
| 1469145600000 | 971.27 |
| 1469404800000 | 967.49 |
| 1469491200000 | 968.83 |
| 1469577600000 | 991.24 |
| 1469664000000 | 985.96 |
| 1469750400000 | 1006.07 |
| 1470009600000 | 988.64 |
| 1470096000000 | 957.31 |
| 1470182400000 | 949.49 |
| 1470268800000 | 955.94 |
| 1470355200000 | 971.18 |
| 1470614400000 | 979.93 |
| 1470700800000 | 989.71 |
| 1470787200000 | 992.24 |
| 1470873600000 | 1002.54 |
| 1470960000000 | 1003.32 |
| 1471219200000 | 1004.98 |
| 1471305600000 | 997.42 |
| 1471392000000 | 984.5 |
| 1471478400000 | 1001.7 |
| 1471564800000 | 981.5 |
| 1471824000000 | 986.89 |
| 1471910400000 | 1016.63 |
| 1471996800000 | 1014.2 |
| 1472083200000 | 1003.53 |
| 1472169600000 | 1008.23 |
| 1472428800000 | 988.03 |
| 1472515200000 | 1000.57 |
| 1472601600000 | 1000.15 |
| 1472688000000 | 1003.72 |
| 1472774400000 | 1010.22 |
| 1473033600000 | 1011.83 |
| 1473120000000 | 1016.96 |
| 1473206400000 | 1032.87 |
| 1473292800000 | 1038.22 |
| 1473379200000 | 1022.87 |
| 1473638400000 | 1006.31 |
| 1473724800000 | 999.92 |
| 1473811200000 | 1001.49 |
| 1473897600000 | 1003.07 |
| 1473984000000 | 969.59 |
| 1474243200000 | 985.28 |
| 1474329600000 | 973.1 |
| 1474416000000 | 987.73 |
| 1474502400000 | 1010.45 |
| 1474588800000 | 1001.7 |
| 1474848000000 | 992.48 |
| 1474934400000 | 983.29 |
| 1475020800000 | 991.63 |
| 1475107200000 | 989.82 |
| 1475193600000 | 1003.8 |
| 1475452800000 | 998.31 |
| 1475539200000 | 997.67 |
| 1475625600000 | 1014 |
| 1475712000000 | 1014.51 |
| 1475798400000 | 1013.72 |
| 1476057600000 | 1024.5 |
| 1476144000000 | 1008 |
| 1476230400000 | 1005.11 |
| 1476316800000 | 992.29 |
| 1476403200000 | 1010.86 |
| 1476662400000 | 1012.93 |
| 1476748800000 | 1024.32 |
| 1476835200000 | 1031.81 |
| 1476921600000 | 1030.22 |
| 1477008000000 | 1028.26 |
| 1477267200000 | 1039.66 |
| 1477353600000 | 1022.52 |
| 1477440000000 | 1031.81 |
| 1477526400000 | 1046.17 |
| 1477612800000 | 1050.78 |
| 1477872000000 | 1045.93 |
| 1477958400000 | 1036.32 |
| 1478044800000 | 1018.65 |
| 1478131200000 | 1010.92 |
| 1478217600000 | 1002.9 |
| 1478476800000 | 1027 |
| 1478563200000 | 1031.04 |
| 1478649600000 | 1036.45 |
| 1478736000000 | 1030.78 |
| 1478822400000 | 1035.92 |
| 1479081600000 | 1027.25 |
| 1479168000000 | 1026.2 |
| 1479254400000 | 1014.47 |
| 1479340800000 | 1009.88 |
| 1479427200000 | 983.32 |
| 1479686400000 | 991.34 |
| 1479772800000 | 995.78 |
| 1479859200000 | 994.3 |
| 1479945600000 | 998.68 |
| 1480032000000 | 997.46 |
| 1480291200000 | 979.97 |
| 1480377600000 | 1004.6 |
| 1480464000000 | 1020.81 |
| 1480550400000 | 1023.51 |
| 1480636800000 | 1023.82 |
| 1480896000000 | 1041.06 |
| 1480982400000 | 1077.55 |
| 1481068800000 | 1100.17 |
| 1481155200000 | 1111.79 |
| 1481241600000 | 1089.25 |
| 1481500800000 | 1093.67 |
| 1481587200000 | 1128.49 |
| 1481673600000 | 1128.64 |
| 1481760000000 | 1126.4 |
| 1481846400000 | 1130.59 |
| 1482105600000 | 1136.63 |
| 1482192000000 | 1156.53 |
| 1482278400000 | 1161.56 |
| 1482364800000 | 1150.27 |
| 1482451200000 | 1162.95 |
| 1482710400000 | 1162.95 |
| 1482796800000 | 1167.34 |
| 1482883200000 | 1152.05 |
| 1482969600000 | 1155.68 |
| 1483056000000 | 1164.52 |
| 1483315200000 | 1190.44 |
| 1483401600000 | 1177.54 |
| 1483488000000 | 1195.96 |
| 1483574400000 | 1214.41 |
| 1483660800000 | 1209.7 |
| 1483920000000 | 1186.29 |
| 1484006400000 | 1196.37 |
| 1484092800000 | 1195.28 |
| 1484179200000 | 1197.98 |
| 1484265600000 | 1225.62 |
| 1484524800000 | 1206.11 |
| 1484611200000 | 1216.6 |
| 1484697600000 | 1224.32 |
| 1484784000000 | 1229.56 |
| 1484870400000 | 1230.39 |
| 1485129600000 | 1230.68 |
| 1485216000000 | 1253.32 |
| 1485302400000 | 1265.62 |
| 1485388800000 | 1256.6 |
| 1485475200000 | 1266.97 |
| 1485734400000 | 1230.03 |
| 1485820800000 | 1222.6 |
| 1485907200000 | 1236.55 |
| 1485993600000 | 1260.46 |
| 1486080000000 | 1268.14 |
| 1486339200000 | 1228.02 |
| 1486425600000 | 1220 |
| 1486512000000 | 1222.68 |
| 1486598400000 | 1224.27 |
| 1486684800000 | 1206.74 |
| 1486944000000 | 1233.08 |
| 1487030400000 | 1238.74 |
| 1487116800000 | 1227.79 |
| 1487203200000 | 1244.61 |
| 1487289600000 | 1233.29 |
| 1487548800000 | 1232.74 |
| 1487635200000 | 1226.19 |
| 1487721600000 | 1219.84 |
| 1487808000000 | 1225.14 |
| 1487894400000 | 1204.9 |
| 1488153600000 | 1233.76 |
| 1488240000000 | 1237.26 |
| 1488326400000 | 1255.54 |
| 1488412800000 | 1253.47 |
| 1488499200000 | 1270.51 |
| 1488758400000 | 1253.09 |
| 1488844800000 | 1252.43 |
| 1488931200000 | 1257.23 |
| 1489017600000 | 1259.33 |
| 1489104000000 | 1275.52 |
| 1489363200000 | 1279.9 |
| 1489449600000 | 1267.14 |
| 1489536000000 | 1286.39 |
| 1489622400000 | 1319.82 |
| 1489708800000 | 1311.57 |
| 1489968000000 | 1308.37 |
| 1490054400000 | 1304.96 |
| 1490140800000 | 1311.03 |
| 1490227200000 | 1331.36 |
| 1490313600000 | 1334.83 |
| 1490572800000 | 1344.11 |
| 1490659200000 | 1357.49 |
| 1490745600000 | 1343.15 |
| 1490832000000 | 1348.49 |
| 1490918400000 | 1344.58 |
| 1491177600000 | 1332.64 |
| 1491264000000 | 1335.91 |
| 1491350400000 | 1335.55 |
| 1491436800000 | 1336.81 |
| 1491523200000 | 1331.61 |
| 1491782400000 | 1321.99 |
| 1491868800000 | 1323.58 |
| 1491955200000 | 1314.67 |
| 1492041600000 | 1307.52 |
| 1492128000000 | 1307.52 |
| 1492387200000 | 1312.26 |
| 1492473600000 | 1306.44 |
| 1492560000000 | 1326.08 |
| 1492646400000 | 1337.15 |
| 1492732800000 | 1327.85 |
| 1492992000000 | 1399.07 |
| 1493078400000 | 1412.87 |
| 1493164800000 | 1411.5 |
| 1493251200000 | 1405.56 |
| 1493337600000 | 1413.38 |
| 1493596800000 | 1417.02 |
| 1493683200000 | 1422.58 |
| 1493769600000 | 1417.44 |
| 1493856000000 | 1462.89 |
| 1493942400000 | 1481.58 |
| 1494201600000 | 1477.05 |
| 1494288000000 | 1486.83 |
| 1494374400000 | 1484.72 |
| 1494460800000 | 1479.88 |
| 1494547200000 | 1485.4 |
| 1494806400000 | 1498.4 |
| 1494892800000 | 1504.45 |
| 1494979200000 | 1477.83 |
| 1495065600000 | 1479.03 |
| 1495152000000 | 1496.32 |
| 1495411200000 | 1505.47 |
| 1495497600000 | 1515.3 |
| 1495584000000 | 1513.07 |
| 1495670400000 | 1508.86 |
| 1495756800000 | 1510.69 |
| 1496016000000 | 1479.87 |
| 1496102400000 | 1492.63 |
| 1496188800000 | 1499.02 |
| 1496275200000 | 1511.78 |
| 1496361600000 | 1533.93 |
| 1496620800000 | 1512.48 |
| 1496707200000 | 1519.09 |
| 1496793600000 | 1518.83 |
| 1496880000000 | 1531.75 |
| 1496966400000 | 1530.55 |
| 1497225600000 | 1508.44 |
| 1497312000000 | 1520.08 |
| 1497398400000 | 1526.84 |
| 1497484800000 | 1493.5 |
| 1497571200000 | 1510.27 |
| 1497830400000 | 1520.25 |
| 1497916800000 | 1498.52 |
| 1498003200000 | 1511.06 |
| 1498089600000 | 1507.95 |
| 1498176000000 | 1504.56 |
| 1498435200000 | 1507.04 |
| 1498521600000 | 1494.57 |
| 1498608000000 | 1516.58 |
| 1498694400000 | 1497.01 |
| 1498780800000 | 1491.11 |
| 1499040000000 | 1504.32 |
| 1499126400000 | 1498.02 |
| 1499212800000 | 1502.27 |
| 1499299200000 | 1513.25 |
| 1499385600000 | 1504.55 |
| 1499644800000 | 1525.09 |
| 1499731200000 | 1526.9 |
| 1499817600000 | 1554.82 |
| 1499904000000 | 1552.81 |
| 1499990400000 | 1566.83 |
| 1500249600000 | 1575.41 |
| 1500336000000 | 1573.9 |
| 1500422400000 | 1578.33 |
| 1500508800000 | 1599.63 |
| 1500595200000 | 1585.32 |
| 1500854400000 | 1598.84 |
| 1500940800000 | 1606.99 |
| 1501027200000 | 1624.2 |
| 1501113600000 | 1636.01 |
| 1501200000000 | 1630.43 |
| 1501459200000 | 1634.83 |
| 1501545600000 | 1653.87 |
| 1501632000000 | 1643.59 |
| 1501718400000 | 1653.51 |
| 1501804800000 | 1651.15 |
| 1502064000000 | 1661.19 |
| 1502150400000 | 1657.4 |
| 1502236800000 | 1649.29 |
| 1502323200000 | 1633.03 |
| 1502409600000 | 1605.84 |
| 1502668800000 | 1633.69 |
| 1502755200000 | 1624.68 |
| 1502841600000 | 1639.38 |
| 1502928000000 | 1632.98 |
| 1503014400000 | 1636.6 |
| 1503273600000 | 1637.78 |
| 1503360000000 | 1642.91 |
| 1503446400000 | 1642.98 |
| 1503532800000 | 1636.85 |
| 1503619200000 | 1638.65 |
| 1503878400000 | 1644.17 |
| 1503964800000 | 1633.78 |
| 1504051200000 | 1632.74 |
| 1504137600000 | 1643.97 |
| 1504224000000 | 1654.04 |
| 1504483200000 | 1659.94 |
| 1504569600000 | 1660.58 |
| 1504656000000 | 1664.51 |
| 1504742400000 | 1641.82 |
| 1504828800000 | 1652.75 |
| 1505088000000 | 1676.38 |
| 1505174400000 | 1676.24 |
| 1505260800000 | 1667.67 |
| 1505347200000 | 1660.99 |
| 1505433600000 | 1670.82 |
| 1505692800000 | 1679.36 |
| 1505779200000 | 1685.48 |
| 1505865600000 | 1694.8 |
| 1505952000000 | 1694.22 |
| 1506038400000 | 1701.48 |
| 1506297600000 | 1689.14 |
| 1506384000000 | 1681.32 |
| 1506470400000 | 1685.27 |
| 1506556800000 | 1695.34 |
| 1506643200000 | 1701.92 |
| 1506902400000 | 1698.57 |
| 1506988800000 | 1698.18 |
| 1507075200000 | 1682.61 |
| 1507161600000 | 1674.93 |
| 1507248000000 | 1670.27 |
| 1507507200000 | 1679.82 |
| 1507593600000 | 1689.18 |
| 1507680000000 | 1699.78 |
| 1507766400000 | 1695.77 |
| 1507852800000 | 1699.46 |
| 1508112000000 | 1700.88 |
| 1508198400000 | 1683.77 |
| 1508284800000 | 1689.34 |
| 1508371200000 | 1683.86 |
| 1508457600000 | 1687.93 |
| 1508716800000 | 1680 |
| 1508803200000 | 1698.17 |
| 1508889600000 | 1695.77 |
| 1508976000000 | 1692.4 |
| 1509062400000 | 1673.35 |
| 1509321600000 | 1685.85 |
| 1509408000000 | 1694.52 |
| 1509494400000 | 1706.87 |
| 1509580800000 | 1708.55 |
| 1509667200000 | 1701.34 |
| 1509926400000 | 1691.08 |
| 1510012800000 | 1680.01 |
| 1510099200000 | 1666.25 |
| 1510185600000 | 1655.73 |
| 1510272000000 | 1612.99 |
| 1510531200000 | 1597.75 |
| 1510617600000 | 1603.34 |
| 1510704000000 | 1600.51 |
| 1510790400000 | 1609.52 |
| 1510876800000 | 1607.18 |
| 1511136000000 | 1609.9 |
| 1511222400000 | 1617.32 |
| 1511308800000 | 1623.47 |
| 1511395200000 | 1630.4 |
| 1511481600000 | 1639.68 |
| 1511740800000 | 1623.84 |
| 1511827200000 | 1629.02 |
| 1511913600000 | 1630.01 |
| 1512000000000 | 1646.26 |
| 1512086400000 | 1629.99 |
| 1512345600000 | 1631.16 |
| 1512432000000 | 1632.58 |
| 1512518400000 | 1621.11 |
| 1512604800000 | 1628.58 |
| 1512691200000 | 1638.43 |
| 1512950400000 | 1641.5 |
| 1513036800000 | 1639.1 |
| 1513123200000 | 1622.59 |
| 1513209600000 | 1616.22 |
| 1513296000000 | 1608.07 |
| 1513555200000 | 1639.6 |
| 1513641600000 | 1642.08 |
| 1513728000000 | 1647.98 |
| 1513814400000 | 1652.96 |
| 1513900800000 | 1650.26 |
| 1514160000000 | 1650.26 |
| 1514246400000 | 1654.58 |
| 1514332800000 | 1669.09 |
| 1514419200000 | 1672.95 |
| 1514505600000 | 1665.39 |
| 1514851200000 | 1666.4 |
| 1514937600000 | 1664.3 |
| 1515024000000 | 1709.92 |
| 1515110400000 | 1717.51 |
| 1515369600000 | 1717.65 |
| 1515456000000 | 1723.6 |
| 1515542400000 | 1728.66 |
| 1515628800000 | 1737.03 |
| 1515715200000 | 1755.73 |
| 1515974400000 | 1781.22 |
| 1516060800000 | 1774.6 |
| 1516147200000 | 1784.25 |
| 1516233600000 | 1793.91 |
| 1516320000000 | 1802.28 |
| 1516579200000 | 1816.51 |
| 1516665600000 | 1826.08 |
| 1516752000000 | 1826.54 |
| 1516838400000 | 1837.6 |
| 1516924800000 | 1839.69 |
| 1517184000000 | 1823.81 |
| 1517270400000 | 1784.06 |
| 1517356800000 | 1784.51 |
| 1517443200000 | 1788.92 |
| 1517529600000 | 1754.95 |
| 1517788800000 | 1728.33 |
| 1517875200000 | 1674.66 |
| 1517961600000 | 1712.24 |
| 1518048000000 | 1658.07 |
| 1518134400000 | 1632.31 |
| 1518393600000 | 1644.59 |
| 1518480000000 | 1635.06 |
| 1518566400000 | 1663.17 |
| 1518652800000 | 1693.85 |
| 1518739200000 | 1705.66 |
| 1518998400000 | 1687.11 |
| 1519084800000 | 1685.78 |
| 1519171200000 | 1677.37 |
| 1519257600000 | 1668.33 |
| 1519344000000 | 1673.04 |
| 1519603200000 | 1674.89 |
| 1519689600000 | 1669.15 |
| 1519776000000 | 1656.49 |
| 1519862400000 | 1644.37 |
| 1519948800000 | 1630.49 |
| 1520208000000 | 1633.76 |
| 1520294400000 | 1669.72 |
| 1520380800000 | 1693.22 |
| 1520467200000 | 1699.12 |
| 1520553600000 | 1705.59 |
| 1520812800000 | 1705.54 |
| 1520899200000 | 1704.41 |
| 1520985600000 | 1685.53 |
| 1521072000000 | 1701.29 |
| 1521158400000 | 1699.01 |
| 1521417600000 | 1694.75 |
| 1521504000000 | 1695.24 |
| 1521590400000 | 1690.92 |
| 1521676800000 | 1673.12 |
| 1521763200000 | 1681.56 |
| 1522022400000 | 1666.22 |
| 1522108800000 | 1673.5 |
| 1522195200000 | 1670.69 |
| 1522281600000 | 1670.97 |
| 1522368000000 | 1670.97 |
| 1522627200000 | 1672.47 |
| 1522713600000 | 1676.21 |
| 1522800000000 | 1673.72 |
| 1522886400000 | 1694.41 |
| 1522972800000 | 1685.76 |
| 1523232000000 | 1688.84 |
| 1523318400000 | 1701.48 |
| 1523404800000 | 1697.38 |
| 1523491200000 | 1698.27 |
| 1523577600000 | 1702.96 |
| 1523836800000 | 1709.26 |
| 1523923200000 | 1727.19 |
| 1524009600000 | 1748.9 |
| 1524096000000 | 1749.68 |
| 1524182400000 | 1742.15 |
| 1524441600000 | 1748.88 |
| 1524528000000 | 1751.52 |
| 1524614400000 | 1728.44 |
| 1524700800000 | 1726.59 |
| 1524787200000 | 1723.12 |
| 1525046400000 | 1728.01 |
| 1525132800000 | 1714.78 |
| 1525219200000 | 1737.65 |
| 1525305600000 | 1712.41 |
| 1525392000000 | 1721.69 |
| 1525651200000 | 1724.17 |
| 1525737600000 | 1701.89 |
| 1525824000000 | 1717.36 |
| 1525910400000 | 1698.83 |
| 1525996800000 | 1719.79 |
| 1526256000000 | 1725.88 |
| 1526342400000 | 1709.21 |
| 1526428800000 | 1663.21 |
| 1526515200000 | 1677.16 |
| 1526601600000 | 1643.19 |
| 1526860800000 | 1637.69 |
| 1526947200000 | 1648.11 |
| 1527033600000 | 1616.45 |
| 1527120000000 | 1620.42 |
| 1527206400000 | 1591.33 |
| 1527465600000 | 1541.92 |
| 1527552000000 | 1485.35 |
| 1527638400000 | 1527.57 |
| 1527724800000 | 1546.52 |
| 1527811200000 | 1583.19 |
| 1528070400000 | 1579.69 |
| 1528156800000 | 1574.32 |
| 1528243200000 | 1606.66 |
| 1528329600000 | 1600.81 |
| 1528416000000 | 1566.95 |
| 1528675200000 | 1617.98 |
| 1528761600000 | 1615.41 |
| 1528848000000 | 1616.34 |
| 1528934400000 | 1622.21 |
| 1529020800000 | 1598.78 |
| 1529280000000 | 1586.49 |
| 1529366400000 | 1584.95 |
| 1529452800000 | 1590 |
| 1529539200000 | 1567.25 |
| 1529625600000 | 1589.18 |
| 1529884800000 | 1542.64 |
| 1529971200000 | 1538.66 |
| 1530057600000 | 1535.22 |
| 1530144000000 | 1522.64 |
| 1530230400000 | 1555.54 |
| 1530489600000 | 1521.51 |
| 1530576000000 | 1546.54 |
| 1530662400000 | 1541.8 |
| 1530748800000 | 1553.05 |
| 1530835200000 | 1560.38 |
| 1531094400000 | 1579.84 |
| 1531180800000 | 1586.72 |
| 1531267200000 | 1566.96 |
| 1531353600000 | 1574.39 |
| 1531440000000 | 1586.61 |
| 1531699200000 | 1589.71 |
| 1531785600000 | 1598 |
| 1531872000000 | 1591.17 |
| 1531958400000 | 1579.95 |
| 1532044800000 | 1587.08 |
| 1532304000000 | 1588.64 |
| 1532390400000 | 1597.46 |
| 1532476800000 | 1598.87 |
| 1532563200000 | 1602.82 |
| 1532649600000 | 1607.71 |
| 1532908800000 | 1609.29 |
| 1532995200000 | 1632.66 |
| 1533081600000 | 1620.55 |
| 1533168000000 | 1582.21 |
| 1533254400000 | 1588.77 |
| 1533513600000 | 1581.13 |
| 1533600000000 | 1610.17 |
| 1533686400000 | 1604.76 |
| 1533772800000 | 1601.28 |
| 1533859200000 | 1555.53 |
| 1534118400000 | 1547.56 |
| 1534204800000 | 1537.72 |
| 1534291200000 | 1529.61 |
| 1534377600000 | 1529.76 |
| 1534464000000 | 1512.08 |
| 1534723200000 | 1518.16 |
| 1534809600000 | 1552.64 |
| 1534896000000 | 1556.23 |
| 1534982400000 | 1549.66 |
| 1535068800000 | 1565.11 |
| 1535328000000 | 1574.39 |
| 1535414400000 | 1567.07 |
| 1535500800000 | 1579.8 |
| 1535587200000 | 1563.39 |
| 1535673600000 | 1547.2 |
| 1535932800000 | 1553.71 |
| 1536019200000 | 1552.44 |
| 1536105600000 | 1572.24 |
| 1536192000000 | 1563.84 |
| 1536278400000 | 1556.43 |
| 1536537600000 | 1598.58 |
| 1536624000000 | 1590.24 |
| 1536710400000 | 1603.54 |
| 1536796800000 | 1595.58 |
| 1536883200000 | 1604.86 |
| 1537142400000 | 1621.66 |
| 1537228800000 | 1646.17 |
| 1537315200000 | 1639.66 |
| 1537401600000 | 1645.19 |
| 1537488000000 | 1648.74 |
| 1537747200000 | 1639.83 |
| 1537833600000 | 1660.18 |
| 1537920000000 | 1657.21 |
| 1538006400000 | 1642.28 |
| 1538092800000 | 1577.37 |
| 1538352000000 | 1578.16 |
| 1538438400000 | 1565.64 |
| 1538524800000 | 1584.26 |
| 1538611200000 | 1554.33 |
| 1538697600000 | 1533.66 |
| 1538956800000 | 1477.11 |
| 1539043200000 | 1489.1 |
| 1539129600000 | 1445.06 |
| 1539216000000 | 1419.68 |
| 1539302400000 | 1414.56 |
| 1539561600000 | 1413.14 |
| 1539648000000 | 1451.81 |
| 1539734400000 | 1426.19 |
| 1539820800000 | 1393.21 |
| 1539907200000 | 1385.53 |
| 1540166400000 | 1372.04 |
| 1540252800000 | 1351.1 |
| 1540339200000 | 1330.39 |
| 1540425600000 | 1358.72 |
| 1540512000000 | 1334.99 |
| 1540771200000 | 1359.13 |
| 1540857600000 | 1359.96 |
| 1540944000000 | 1365.19 |
| 1541030400000 | 1384.83 |
| 1541116800000 | 1411.53 |
| 1541376000000 | 1398.41 |
| 1541462400000 | 1399.04 |
| 1541548800000 | 1419.21 |
| 1541635200000 | 1411.34 |
| 1541721600000 | 1381 |
| 1541980800000 | 1358.67 |
| 1542067200000 | 1373.19 |
| 1542153600000 | 1365.26 |
| 1542240000000 | 1340.91 |
| 1542326400000 | 1345.35 |
| 1542585600000 | 1344.32 |
| 1542672000000 | 1308.83 |
| 1542758400000 | 1323.64 |
| 1542844800000 | 1319.97 |
| 1542931200000 | 1325.41 |
| 1543190400000 | 1359.52 |
| 1543276800000 | 1348.13 |
| 1543363200000 | 1341.74 |
| 1543449600000 | 1359.87 |
| 1543536000000 | 1350.06 |
| 1543795200000 | 1396.1 |
| 1543881600000 | 1371.49 |
| 1543968000000 | 1368.3 |
| 1544054400000 | 1322.56 |
| 1544140800000 | 1330.33 |
| 1544400000000 | 1297.07 |
| 1544486400000 | 1308.67 |
| 1544572800000 | 1339.82 |
| 1544659200000 | 1334.42 |
| 1544745600000 | 1320.96 |
| 1545004800000 | 1303.46 |
| 1545091200000 | 1315.57 |
| 1545177600000 | 1344.21 |
| 1545264000000 | 1318.11 |
| 1545350400000 | 1316.16 |
| 1545609600000 | 1316.16 |
| 1545696000000 | 1316.16 |
| 1545782400000 | 1315.46 |
| 1545868800000 | 1298.4 |
| 1545955200000 | 1323.57 |
| 1546214400000 | 1323.22 |
| 1546387200000 | 1323.51 |
| 1546473600000 | 1308.56 |
| 1546560000000 | 1354.84 |
| 1546819200000 | 1370.15 |
| 1546905600000 | 1383.08 |
| 1546992000000 | 1412.99 |
| 1547078400000 | 1407.73 |
| 1547164800000 | 1395.99 |
| 1547424000000 | 1378.71 |
| 1547510400000 | 1368.7 |
| 1547596800000 | 1391.9 |
| 1547683200000 | 1386.51 |
| 1547769600000 | 1398.8 |
| 1548028800000 | 1402.33 |
| 1548115200000 | 1386.12 |
| 1548201600000 | 1386.91 |
| 1548288000000 | 1389.08 |
| 1548374400000 | 1408.44 |
| 1548633600000 | 1405.94 |
| 1548720000000 | 1410.86 |
| 1548806400000 | 1423.09 |
| 1548892800000 | 1424.89 |
| 1548979200000 | 1417.33 |
| 1549238400000 | 1419.17 |
| 1549324800000 | 1435.14 |
| 1549411200000 | 1442.5 |
| 1549497600000 | 1403.83 |
| 1549584000000 | 1393.38 |
| 1549843200000 | 1411.41 |
| 1549929600000 | 1431.86 |
| 1550016000000 | 1454.56 |
| 1550102400000 | 1442.65 |
| 1550188800000 | 1464.58 |
| 1550448000000 | 1481.31 |
| 1550534400000 | 1473.53 |
| 1550620800000 | 1480.35 |
| 1550707200000 | 1453.32 |
| 1550793600000 | 1457.94 |
| 1551052800000 | 1475.45 |
| 1551139200000 | 1481.55 |
| 1551225600000 | 1487.46 |
| 1551312000000 | 1503.75 |
| 1551398400000 | 1523.26 |
| 1551657600000 | 1516.6 |
| 1551744000000 | 1510.76 |
| 1551830400000 | 1515.82 |
| 1551916800000 | 1490.45 |
| 1552003200000 | 1477.29 |
| 1552262400000 | 1488.54 |
| 1552348800000 | 1492.57 |
| 1552435200000 | 1501.81 |
| 1552521600000 | 1526.31 |
| 1552608000000 | 1543.14 |
| 1552867200000 | 1560.32 |
| 1552953600000 | 1569.96 |
| 1553040000000 | 1567.67 |
| 1553126400000 | 1565.33 |
| 1553212800000 | 1527.4 |
| 1553472000000 | 1524.37 |
| 1553558400000 | 1532.66 |
| 1553644800000 | 1532.85 |
| 1553731200000 | 1526.5 |
| 1553817600000 | 1539.52 |
| 1554076800000 | 1556.13 |
| 1554163200000 | 1552.78 |
| 1554249600000 | 1576.82 |
| 1554336000000 | 1568.65 |
| 1554422400000 | 1576.13 |
| 1554681600000 | 1575.99 |
| 1554768000000 | 1556.46 |
| 1554854400000 | 1553.34 |
| 1554940800000 | 1549.38 |
| 1555027200000 | 1574.05 |
| 1555286400000 | 1586.28 |
| 1555372800000 | 1585.89 |
| 1555459200000 | 1585.37 |
| 1555545600000 | 1578.54 |
| 1555632000000 | 1578.54 |
| 1555891200000 | 1580.15 |
| 1555977600000 | 1579.15 |
| 1556064000000 | 1568.6 |
| 1556150400000 | 1557.06 |
| 1556236800000 | 1559.78 |
| 1556496000000 | 1569.24 |
| 1556582400000 | 1573.79 |
| 1556668800000 | 1578.49 |
| 1556755200000 | 1559.43 |
| 1556841600000 | 1563.34 |
| 1557100800000 | 1534.31 |
| 1557187200000 | 1510.41 |
| 1557273600000 | 1517.93 |
| 1557360000000 | 1491.88 |
| 1557446400000 | 1504.91 |
| 1557705600000 | 1466.89 |
| 1557792000000 | 1490.94 |
| 1557878400000 | 1494.18 |
| 1557964800000 | 1513.32 |
| 1558051200000 | 1506.77 |
| 1558310400000 | 1488.38 |
| 1558396800000 | 1500.98 |
| 1558483200000 | 1491.68 |
| 1558569600000 | 1457.81 |
| 1558656000000 | 1476.45 |
| 1558915200000 | 1462.22 |
| 1559001600000 | 1450.18 |
| 1559088000000 | 1425.74 |
| 1559174400000 | 1429.76 |
| 1559260800000 | 1421.27 |
| 1559520000000 | 1436.02 |
| 1559606400000 | 1469.28 |
| 1559692800000 | 1482.56 |
| 1559779200000 | 1485.36 |
| 1559865600000 | 1507.16 |
| 1560124800000 | 1514.39 |
| 1560211200000 | 1518.8 |
| 1560297600000 | 1504.01 |
| 1560384000000 | 1508.18 |
| 1560470400000 | 1498.73 |
| 1560729600000 | 1498.28 |
| 1560816000000 | 1526.22 |
| 1560902400000 | 1543.1 |
| 1560988800000 | 1573.55 |
| 1561075200000 | 1578.3 |
| 1561334400000 | 1581.48 |
| 1561420800000 | 1572.03 |
| 1561507200000 | 1572.56 |
| 1561593600000 | 1576.87 |
| 1561680000000 | 1591.52 |
| 1561939200000 | 1590.13 |
| 1562025600000 | 1589.16 |
| 1562112000000 | 1622.09 |
| 1562198400000 | 1635.84 |
| 1562284800000 | 1625.66 |
| 1562544000000 | 1616.14 |
| 1562630400000 | 1598.47 |
| 1562716800000 | 1620.44 |
| 1562803200000 | 1621.84 |
| 1562889600000 | 1626.97 |
| 1563148800000 | 1622.68 |
| 1563235200000 | 1631.81 |
| 1563321600000 | 1620.13 |
| 1563408000000 | 1616.87 |
| 1563494400000 | 1591.6 |
| 1563753600000 | 1600.03 |
| 1563840000000 | 1612.13 |
| 1563926400000 | 1619.21 |
| 1564012800000 | 1615.25 |
| 1564099200000 | 1605.08 |
| 1564358400000 | 1585.73 |
| 1564444800000 | 1547.6 |
| 1564531200000 | 1552.29 |
| 1564617600000 | 1558.81 |
| 1564704000000 | 1530.12 |
| 1564963200000 | 1511.86 |
| 1565049600000 | 1509.72 |
| 1565136000000 | 1520.01 |
| 1565222400000 | 1541 |
| 1565308800000 | 1502.41 |
| 1565568000000 | 1494.55 |
| 1565654400000 | 1504.64 |
| 1565740800000 | 1459.3 |
| 1565827200000 | 1453.87 |
| 1565913600000 | 1475.37 |
| 1566172800000 | 1499.03 |
| 1566259200000 | 1488.19 |
| 1566345600000 | 1526.78 |
| 1566432000000 | 1519.36 |
| 1566518400000 | 1504.51 |
| 1566777600000 | 1513.32 |
| 1566864000000 | 1534.65 |
| 1566950400000 | 1530.28 |
| 1567036800000 | 1557.52 |
| 1567123200000 | 1540.83 |
| 1567382400000 | 1543.64 |
| 1567468800000 | 1533.58 |
| 1567555200000 | 1574 |
| 1567641600000 | 1585.4 |
| 1567728000000 | 1586.07 |
| 1567987200000 | 1584.75 |
| 1568073600000 | 1578.22 |
| 1568160000000 | 1578.94 |
| 1568246400000 | 1591.41 |
| 1568332800000 | 1608.73 |
| 1568592000000 | 1583.67 |
| 1568678400000 | 1565.86 |
| 1568764800000 | 1556.11 |
| 1568851200000 | 1574.81 |
| 1568937600000 | 1576.52 |
| 1569196800000 | 1549.66 |
| 1569283200000 | 1552.95 |
| 1569369600000 | 1538.37 |
| 1569456000000 | 1548.81 |
| 1569542400000 | 1552.33 |
| 1569801600000 | 1551.79 |
| 1569888000000 | 1541.37 |
| 1569974400000 | 1504.17 |
| 1570060800000 | 1516.58 |
| 1570147200000 | 1522.36 |
| 1570406400000 | 1530.86 |
| 1570492800000 | 1500.58 |
| 1570579200000 | 1513.11 |
| 1570665600000 | 1537.73 |
| 1570752000000 | 1572.81 |
| 1571011200000 | 1567.43 |
| 1571097600000 | 1588.22 |
| 1571184000000 | 1588.78 |
| 1571270400000 | 1602.35 |
| 1571356800000 | 1591.85 |
| 1571616000000 | 1597.98 |
| 1571702400000 | 1595.58 |
| 1571788800000 | 1582.88 |
| 1571875200000 | 1592.67 |
| 1571961600000 | 1621.62 |
| 1572220800000 | 1632.36 |
| 1572307200000 | 1634.9 |
| 1572393600000 | 1620.53 |
| 1572480000000 | 1620.9 |
| 1572566400000 | 1641.09 |
| 1572825600000 | 1667.63 |
| 1572912000000 | 1651.33 |
| 1572998400000 | 1661.76 |
| 1573084800000 | 1667.65 |
| 1573171200000 | 1667 |
| 1573430400000 | 1667.48 |
| 1573516800000 | 1674.89 |
| 1573603200000 | 1659.1 |
| 1573689600000 | 1658.33 |
| 1573776000000 | 1678.51 |
| 1574035200000 | 1675.62 |
| 1574121600000 | 1675.04 |
| 1574208000000 | 1682.25 |
| 1574294400000 | 1680.69 |
| 1574380800000 | 1674.93 |
| 1574640000000 | 1689.26 |
| 1574726400000 | 1703.25 |
| 1574812800000 | 1699.03 |
| 1574899200000 | 1702.37 |
| 1574985600000 | 1692.65 |
| 1575244800000 | 1659.46 |
| 1575331200000 | 1662.76 |
| 1575417600000 | 1679.25 |
| 1575504000000 | 1698.25 |
| 1575590400000 | 1707.09 |
| 1575849600000 | 1683.28 |
| 1575936000000 | 1698.87 |
| 1576022400000 | 1690.9 |
| 1576108800000 | 1701.53 |
| 1576195200000 | 1691.95 |
| 1576454400000 | 1705.61 |
| 1576540800000 | 1712.51 |
| 1576627200000 | 1700.49 |
| 1576713600000 | 1700.87 |
| 1576800000000 | 1708.78 |
| 1577059200000 | 1705.26 |
| 1577145600000 | 1705.65 |
| 1577232000000 | 1705.65 |
| 1577318400000 | 1706.96 |
| 1577404800000 | 1707.74 |
| 1577664000000 | 1696.09 |
| 1577750400000 | 1699.35 |
| 1577923200000 | 1715.65 |
| 1578009600000 | 1693.34 |
| 1578268800000 | 1690.63 |
| 1578355200000 | 1698.49 |
| 1578441600000 | 1714.85 |
| 1578528000000 | 1724.26 |
| 1578614400000 | 1716.16 |
| 1578873600000 | 1708.85 |
| 1578960000000 | 1711.73 |
| 1579046400000 | 1717.39 |
| 1579132800000 | 1718.51 |
| 1579219200000 | 1723.28 |
| 1579478400000 | 1709.31 |
| 1579564800000 | 1697.82 |
| 1579651200000 | 1695.36 |
| 1579737600000 | 1674.31 |
| 1579824000000 | 1684.09 |
| 1580083200000 | 1632.48 |
| 1580169600000 | 1670.87 |
| 1580256000000 | 1684.27 |
| 1580342400000 | 1654.85 |
| 1580428800000 | 1629.21 |
| 1580688000000 | 1644.03 |
| 1580774400000 | 1670.76 |
| 1580860800000 | 1688.24 |
| 1580947200000 | 1682.15 |
| 1581033600000 | 1684.17 |
| 1581292800000 | 1684.9 |
| 1581379200000 | 1678.89 |
| 1581465600000 | 1690.94 |
| 1581552000000 | 1674.19 |
| 1581638400000 | 1670.17 |
| 1581897600000 | 1684.21 |
| 1581984000000 | 1676.25 |
| 1582070400000 | 1701.74 |
| 1582156800000 | 1674.79 |
| 1582243200000 | 1649.42 |
| 1582502400000 | 1556.76 |
| 1582588800000 | 1537.08 |
| 1582675200000 | 1557.02 |
| 1582761600000 | 1537.35 |
| 1582848000000 | 1496.56 |
| 1583107200000 | 1477.61 |
| 1583193600000 | 1498 |
| 1583280000000 | 1484.32 |
| 1583366400000 | 1464 |
| 1583452800000 | 1443.65 |
| 1583712000000 | 1324.25 |
| 1583798400000 | 1266.27 |
| 1583884800000 | 1265.65 |
| 1583971200000 | 1066.12 |
| 1584057600000 | 1170.13 |
| 1584316800000 | 1120.84 |
| 1584403200000 | 1107.02 |
| 1584489600000 | 1099.92 |
| 1584576000000 | 1106.22 |
| 1584662400000 | 1111.33 |
| 1584921600000 | 1119.47 |
| 1585008000000 | 1214.51 |
| 1585094400000 | 1230.46 |
| 1585180800000 | 1280.6 |
| 1585267200000 | 1240.1 |
| 1585526400000 | 1261.14 |
| 1585612800000 | 1248.9 |
| 1585699200000 | 1224.79 |
| 1585785600000 | 1237.09 |
| 1585872000000 | 1222.64 |
| 1586131200000 | 1270.4 |
| 1586217600000 | 1293.76 |
| 1586304000000 | 1291.62 |
| 1586390400000 | 1319.6 |
| 1586476800000 | 1319.6 |
| 1586736000000 | 1315.02 |
| 1586822400000 | 1339.2 |
| 1586908800000 | 1284.36 |
| 1586995200000 | 1281.53 |
| 1587081600000 | 1307.98 |
| 1587340800000 | 1319.17 |
| 1587427200000 | 1277.16 |
| 1587513600000 | 1299.39 |
| 1587600000000 | 1308.42 |
| 1587686400000 | 1305.49 |
| 1587945600000 | 1347.22 |
| 1588032000000 | 1352.88 |
| 1588118400000 | 1382.16 |
| 1588204800000 | 1375.87 |
| 1588291200000 | 1382.85 |
| 1588550400000 | 1332.23 |
| 1588636800000 | 1338.72 |
| 1588723200000 | 1307.66 |
| 1588809600000 | 1319.35 |
| 1588896000000 | 1347.82 |
| 1589155200000 | 1356.3 |
| 1589241600000 | 1381.13 |
| 1589328000000 | 1355.99 |
| 1589414400000 | 1330.25 |
| 1589500800000 | 1344.61 |
| 1589760000000 | 1391.91 |
| 1589846400000 | 1355.04 |
| 1589932800000 | 1378.4 |
| 1590019200000 | 1371.18 |
| 1590105600000 | 1388.11 |
| 1590364800000 | 1415.35 |
| 1590451200000 | 1441.67 |
| 1590537600000 | 1403.94 |
| 1590624000000 | 1461.06 |
| 1590710400000 | 1458.04 |
| 1590969600000 | 1467.43 |
| 1591056000000 | 1501.72 |
| 1591142400000 | 1530.46 |
| 1591228800000 | 1551.21 |
| 1591315200000 | 1576.74 |
| 1591574400000 | 1566.25 |
| 1591660800000 | 1559.53 |
| 1591747200000 | 1567.27 |
| 1591833600000 | 1512.49 |
| 1591920000000 | 1499.37 |
| 1592179200000 | 1515.75 |
| 1592265600000 | 1556.32 |
| 1592352000000 | 1569.89 |
| 1592438400000 | 1560.8 |
| 1592524800000 | 1557.07 |
| 1592784000000 | 1565.1 |
| 1592870400000 | 1600.31 |
| 1592956800000 | 1535.71 |
| 1593043200000 | 1534.39 |
| 1593129600000 | 1516.99 |
| 1593388800000 | 1548.94 |
| 1593475200000 | 1530.8 |
| 1593561600000 | 1546.64 |
| 1593648000000 | 1575.74 |
| 1593734400000 | 1564.57 |
| 1593993600000 | 1597.16 |
| 1594080000000 | 1596.14 |
| 1594166400000 | 1594.21 |
| 1594252800000 | 1555.72 |
| 1594339200000 | 1566.11 |
| 1594598400000 | 1596.36 |
| 1594684800000 | 1591.24 |
| 1594771200000 | 1620.41 |
| 1594857600000 | 1625.93 |
| 1594944000000 | 1623.64 |
| 1595203200000 | 1649.75 |
| 1595289600000 | 1653.31 |
| 1595376000000 | 1664.97 |
| 1595462400000 | 1657.65 |
| 1595548800000 | 1626.39 |
| 1595808000000 | 1651.84 |
| 1595894400000 | 1622.58 |
| 1595980800000 | 1630.68 |
| 1596067200000 | 1596.16 |
| 1596153600000 | 1593.7 |
| 1596412800000 | 1599.96 |
| 1596499200000 | 1590.44 |
| 1596585600000 | 1616.4 |
| 1596672000000 | 1597.03 |
| 1596758400000 | 1602.88 |
| 1597017600000 | 1606.74 |
| 1597104000000 | 1654.1 |
| 1597190400000 | 1672.59 |
| 1597276800000 | 1664.83 |
| 1597363200000 | 1638.26 |
| 1597622400000 | 1647.85 |
| 1597708800000 | 1644.72 |
| 1597795200000 | 1658.78 |
| 1597881600000 | 1632.93 |
| 1597968000000 | 1618.05 |
| 1598227200000 | 1650.08 |
| 1598313600000 | 1652.21 |
| 1598400000000 | 1661.43 |
| 1598486400000 | 1634.1 |
| 1598572800000 | 1638.94 |
| 1598832000000 | 1639.27 |
| 1598918400000 | 1643.6 |
| 1599004800000 | 1641.39 |
| 1599091200000 | 1605.21 |
| 1599177600000 | 1595.38 |
| 1599436800000 | 1633.63 |
| 1599523200000 | 1606.51 |
| 1599609600000 | 1639.96 |
| 1599696000000 | 1664 |
| 1599782400000 | 1663 |
| 1600041600000 | 1674.43 |
| 1600128000000 | 1686.49 |
| 1600214400000 | 1695.04 |
| 1600300800000 | 1677.19 |
| 1600387200000 | 1686.16 |
| 1600646400000 | 1612.28 |
| 1600732800000 | 1612.78 |
| 1600819200000 | 1612.61 |
| 1600905600000 | 1605.28 |
| 1600992000000 | 1591.25 |
| 1601251200000 | 1630.6 |
| 1601337600000 | 1637.25 |
| 1601424000000 | 1632.09 |
| 1601510400000 | 1641.97 |
| 1601596800000 | 1637.62 |
| 1601856000000 | 1684.31 |
| 1601942400000 | 1690.06 |
| 1602028800000 | 1672.39 |
| 1602115200000 | 1685.19 |
| 1602201600000 | 1699.97 |
| 1602460800000 | 1708.82 |
| 1602547200000 | 1685.32 |
| 1602633600000 | 1692.58 |
| 1602720000000 | 1642.6 |
| 1602806400000 | 1678.11 |
| 1603065600000 | 1677.25 |
| 1603152000000 | 1692.17 |
| 1603238400000 | 1668.09 |
| 1603324800000 | 1660.3 |
| 1603411200000 | 1679.45 |
| 1603670400000 | 1638.01 |
| 1603756800000 | 1624.78 |
| 1603843200000 | 1557.65 |
| 1603929600000 | 1543.23 |
| 1604016000000 | 1547.91 |
| 1604275200000 | 1573.42 |
| 1604361600000 | 1629.39 |
| 1604448000000 | 1657.42 |
| 1604534400000 | 1711.18 |
| 1604620800000 | 1718.93 |
| 1604880000000 | 1749.57 |
| 1604966400000 | 1740.84 |
| 1605052800000 | 1751.8 |
| 1605139200000 | 1747.47 |
| 1605225600000 | 1768.12 |
| 1605484800000 | 1814.93 |
| 1605571200000 | 1817.17 |
| 1605657600000 | 1832.34 |
| 1605744000000 | 1808.7 |
| 1605830400000 | 1826.11 |
| 1606089600000 | 1829.3 |
| 1606176000000 | 1848.9 |
| 1606262400000 | 1869.17 |
| 1606348800000 | 1864.42 |
| 1606435200000 | 1883.86 |
| 1606694400000 | 1877.52 |
| 1606780800000 | 1881.8 |
| 1606867200000 | 1873.45 |
| 1606953600000 | 1898.55 |
| 1607040000000 | 1920.23 |
| 1607299200000 | 1907.1 |
| 1607385600000 | 1905.7 |
| 1607472000000 | 1907.86 |
| 1607558400000 | 1906.52 |
| 1607644800000 | 1902.08 |
| 1607904000000 | 1917.48 |
| 1607990400000 | 1931.3 |
| 1608076800000 | 1937.82 |
| 1608163200000 | 1958.56 |
| 1608249600000 | 1956.13 |
| 1608508800000 | 1927.48 |
| 1608595200000 | 1950.43 |
| 1608681600000 | 1966.74 |
| 1608768000000 | 1966.25 |
| 1608854400000 | 1966.25 |
| 1609113600000 | 1997.64 |
| 1609200000000 | 2002.59 |
| 1609286400000 | 2010.9 |
| 1609372800000 | 2000.27 |
| 1609718400000 | 2011.18 |
| 1609804800000 | 1996.26 |
| 1609891200000 | 2017.81 |
| 1609977600000 | 2014.4 |
| 1610064000000 | 2013.47 |
| 1610323200000 | 1993.88 |
| 1610409600000 | 1984.02 |
| 1610496000000 | 1996.2 |
| 1610582400000 | 1987.17 |
| 1610668800000 | 1955.9 |
| 1610928000000 | 1971.73 |
| 1611014400000 | 1973.56 |
| 1611100800000 | 1980.67 |
| 1611187200000 | 1980.02 |
| 1611273600000 | 1962.76 |
| 1611532800000 | 1918.03 |
| 1611619200000 | 1937.49 |
| 1611705600000 | 1906.32 |
| 1611792000000 | 1930.76 |
| 1611878400000 | 1907.75 |
| 1612137600000 | 1923.34 |
| 1612224000000 | 1952.3 |
| 1612310400000 | 1979.03 |
| 1612396800000 | 2018.8 |
| 1612483200000 | 2047.97 |
| 1612742400000 | 2081.95 |
| 1612828800000 | 2081.17 |
| 1612915200000 | 2092.09 |
| 1613001600000 | 2101.63 |
| 1613088000000 | 2113.96 |
| 1613347200000 | 2136.99 |
| 1613433600000 | 2127.23 |
| 1613520000000 | 2074.72 |
| 1613606400000 | 2052.81 |
| 1613692800000 | 2085.91 |
| 1613952000000 | 2073.69 |
| 1614038400000 | 2054.63 |
| 1614124800000 | 2067.02 |
| 1614211200000 | 2081.58 |
| 1614297600000 | 2053.9 |
| 1614556800000 | 2081.94 |
| 1614643200000 | 2080.48 |
| 1614729600000 | 2064.24 |
| 1614816000000 | 2053.33 |
| 1614902400000 | 2004.24 |
| 1615161600000 | 2051 |
| 1615248000000 | 2071.31 |
| 1615334400000 | 2064.74 |
| 1615420800000 | 2095.12 |
| 1615507200000 | 2073.46 |
| 1615766400000 | 2067.83 |
| 1615852800000 | 2073.66 |
| 1615939200000 | 2072.01 |
| 1616025600000 | 2079.25 |
| 1616112000000 | 2057.06 |
| 1616371200000 | 2056.36 |
| 1616457600000 | 2037.85 |
| 1616544000000 | 2043.52 |
| 1616630400000 | 2030.74 |
| 1616716800000 | 2047.26 |
| 1616976000000 | 2038.87 |
| 1617062400000 | 2060.42 |
| 1617148800000 | 2058.31 |
| 1617235200000 | 2070.46 |
| 1617321600000 | 2070.46 |
| 1617580800000 | 2077.15 |
| 1617667200000 | 2092.55 |
| 1617753600000 | 2095.75 |
| 1617840000000 | 2083.41 |
| 1617926400000 | 2071.37 |
| 1618185600000 | 2083.44 |
| 1618272000000 | 2097.56 |
| 1618358400000 | 2118.9 |
| 1618444800000 | 2106.61 |
| 1618531200000 | 2131.19 |
| 1618790400000 | 2123.58 |
| 1618876800000 | 2088.85 |
| 1618963200000 | 2103.65 |
| 1619049600000 | 2126.5 |
| 1619136000000 | 2124.05 |
| 1619395200000 | 2144.92 |
| 1619481600000 | 2137.54 |
| 1619568000000 | 2143.39 |
| 1619654400000 | 2120.96 |
| 1619740800000 | 2113.65 |
| 1620000000000 | 2142.29 |
| 1620086400000 | 2090.1 |
| 1620172800000 | 2124.21 |
| 1620259200000 | 2129.3 |
| 1620345600000 | 2160.57 |
| 1620604800000 | 2183.21 |
| 1620691200000 | 2141 |
| 1620777600000 | 2134.74 |
| 1620864000000 | 2152.86 |
| 1620950400000 | 2189.23 |
| 1621209600000 | 2203.66 |
| 1621296000000 | 2218.1 |
| 1621382400000 | 2177.65 |
| 1621468800000 | 2196.03 |
| 1621555200000 | 2217.71 |
| 1621814400000 | 2230.95 |
| 1621900800000 | 2239.31 |
| 1621987200000 | 2221.63 |
| 1622073600000 | 2250.66 |
| 1622160000000 | 2258.23 |
| 1622419200000 | 2267.53 |
| 1622505600000 | 2278.14 |
| 1622592000000 | 2278.79 |
| 1622678400000 | 2280.99 |
| 1622764800000 | 2292.8 |
| 1623024000000 | 2322.92 |
| 1623110400000 | 2330.92 |
| 1623196800000 | 2329.24 |
| 1623283200000 | 2307.16 |
| 1623369600000 | 2301.88 |
| 1623628800000 | 2310.48 |
| 1623715200000 | 2312.64 |
| 1623801600000 | 2326.19 |
| 1623888000000 | 2284.74 |
| 1623974400000 | 2235.53 |
| 1624233600000 | 2265.47 |
| 1624320000000 | 2261.89 |
| 1624406400000 | 2251.54 |
| 1624492800000 | 2279.11 |
| 1624579200000 | 2297.69 |
| 1624838400000 | 2271.82 |
| 1624924800000 | 2282.7 |
| 1625011200000 | 2259.16 |
| 1625097600000 | 2271.66 |
| 1625184000000 | 2271.96 |
| 1625443200000 | 2278.07 |
| 1625529600000 | 2257.73 |
| 1625616000000 | 2262.88 |
| 1625702400000 | 2209.02 |
| 1625788800000 | 2238.36 |
| 1626048000000 | 2268.52 |
| 1626134400000 | 2254.71 |
| 1626220800000 | 2256.65 |
| 1626307200000 | 2228.73 |
| 1626393600000 | 2219.18 |
| 1626652800000 | 2162.38 |
| 1626739200000 | 2168.76 |
| 1626825600000 | 2216.16 |
| 1626912000000 | 2228.34 |
| 1626998400000 | 2246.19 |
| 1627257600000 | 2255.22 |
| 1627344000000 | 2250.79 |
| 1627430400000 | 2253.81 |
| 1627516800000 | 2284.02 |
| 1627603200000 | 2266.16 |
| 1627862400000 | 2282.78 |
| 1627948800000 | 2267.35 |
| 1628035200000 | 2276.32 |
| 1628121600000 | 2279.45 |
| 1628208000000 | 2282.34 |
| 1628467200000 | 2296.07 |
| 1628553600000 | 2306.42 |
| 1628640000000 | 2336.62 |
| 1628726400000 | 2339.63 |
| 1628812800000 | 2349.56 |
| 1629072000000 | 2329.44 |
| 1629158400000 | 2309.87 |
| 1629244800000 | 2310.26 |
| 1629331200000 | 2263.48 |
| 1629417600000 | 2250.62 |
| 1629676800000 | 2285.46 |
| 1629763200000 | 2284.17 |
| 1629849600000 | 2285.39 |
| 1629936000000 | 2275.85 |
| 1630022400000 | 2300.03 |
| 1630281600000 | 2305.04 |
| 1630368000000 | 2293.23 |
| 1630454400000 | 2312.99 |
| 1630540800000 | 2319.66 |
| 1630627200000 | 2304.61 |
| 1630886400000 | 2328.04 |
| 1630972800000 | 2310.15 |
| 1631059200000 | 2286.33 |
| 1631145600000 | 2281.27 |
| 1631232000000 | 2265.82 |
| 1631491200000 | 2262.81 |
| 1631577600000 | 2274.63 |
| 1631664000000 | 2247.16 |
| 1631750400000 | 2265.47 |
| 1631836800000 | 2259.84 |
| 1632096000000 | 2208.18 |
| 1632182400000 | 2242.43 |
| 1632268800000 | 2259.02 |
| 1632355200000 | 2284.62 |
| 1632441600000 | 2256.41 |
| 1632700800000 | 2246.83 |
| 1632787200000 | 2184.9 |
| 1632873600000 | 2175.18 |
| 1632960000000 | 2163.61 |
| 1633046400000 | 2152.55 |
| 1633305600000 | 2137.11 |
| 1633392000000 | 2162.99 |
| 1633478400000 | 2127.29 |
| 1633564800000 | 2157.72 |
| 1633651200000 | 2154.69 |
| 1633910400000 | 2137.82 |
| 1633996800000 | 2153.67 |
| 1634083200000 | 2176.18 |
| 1634169600000 | 2210.44 |
| 1634256000000 | 2225.67 |
| 1634515200000 | 2219.74 |
| 1634601600000 | 2232.49 |
| 1634688000000 | 2257.52 |
| 1634774400000 | 2258.18 |
| 1634860800000 | 2267.3 |
| 1635120000000 | 2280.32 |
| 1635206400000 | 2284.61 |
| 1635292800000 | 2250.65 |
| 1635379200000 | 2246.05 |
| 1635465600000 | 2221.63 |
| 1635724800000 | 2245.96 |
| 1635811200000 | 2238.05 |
| 1635897600000 | 2250.87 |
| 1635984000000 | 2271.06 |
| 1636070400000 | 2299.43 |
| 1636329600000 | 2304.84 |
| 1636416000000 | 2283.92 |
| 1636502400000 | 2272.23 |
| 1636588800000 | 2261.04 |
| 1636675200000 | 2269.08 |
| 1636934400000 | 2270.65 |
| 1637020800000 | 2255.81 |
| 1637107200000 | 2225.05 |
| 1637193600000 | 2221.88 |
| 1637280000000 | 2217.1 |
| 1637539200000 | 2246.43 |
| 1637625600000 | 2206.41 |
| 1637712000000 | 2218.08 |
| 1637798400000 | 2216.22 |
| 1637884800000 | 2175.02 |
| 1638144000000 | 2173.13 |
| 1638230400000 | 2157.42 |
| 1638316800000 | 2199.45 |
| 1638403200000 | 2168.65 |
| 1638489600000 | 2148.42 |
| 1638748800000 | 2172.72 |
| 1638835200000 | 2217.33 |
| 1638921600000 | 2206.71 |
| 1639008000000 | 2185.4 |
| 1639094400000 | 2185.92 |
| 1639353600000 | 2172.49 |
| 1639440000000 | 2165.4 |
| 1639526400000 | 2174.81 |
| 1639612800000 | 2183.74 |
| 1639699200000 | 2151.11 |
| 1639958400000 | 2124.77 |
| 1640044800000 | 2149.7 |
| 1640131200000 | 2182.38 |
| 1640217600000 | 2180.23 |
| 1640304000000 | 2184.18 |
| 1640563200000 | 2198.47 |
| 1640649600000 | 2211.05 |
| 1640736000000 | 2219.42 |
| 1640822400000 | 2219.06 |
| 1640908800000 | 2227.09 |
| 1641168000000 | 2229.74 |
| 1641254400000 | 2223.69 |
| 1641340800000 | 2250.87 |
| 1641427200000 | 2207.17 |
| 1641513600000 | 2206 |
| 1641772800000 | 2160.71 |
| 1641859200000 | 2188.5 |
| 1641945600000 | 2225.47 |
| 1642032000000 | 2221.92 |
| 1642118400000 | 2194.94 |
| 1642377600000 | 2191.48 |
| 1642464000000 | 2141.43 |
| 1642550400000 | 2130.53 |
| 1642636800000 | 2156.53 |
| 1642723200000 | 2113.63 |
| 1642982400000 | 2024.29 |
| 1643068800000 | 1999.58 |
| 1643155200000 | 2038.37 |
| 1643241600000 | 2015.21 |
| 1643328000000 | 2002.89 |
| 1643587200000 | 2044.96 |
| 1643673600000 | 2091.75 |
| 1643760000000 | 2110.39 |
| 1643846400000 | 2086.39 |
| 1643932800000 | 2061.79 |
| 1644192000000 | 2045.9 |
| 1644278400000 | 2036.69 |
| 1644364800000 | 2089.6 |
| 1644451200000 | 2084.24 |
| 1644537600000 | 2050.2 |
| 1644796800000 | 1996.35 |
| 1644883200000 | 2045 |
| 1644969600000 | 2051.06 |
| 1645056000000 | 2029.1 |
| 1645142400000 | 2008.91 |
| 1645401600000 | 1979.75 |
| 1645488000000 | 1982.75 |
| 1645574400000 | 1980.03 |
| 1645660800000 | 1883.66 |
| 1645747200000 | 1950.23 |
| 1646006400000 | 1956.51 |
| 1646092800000 | 1862.37 |
| 1646179200000 | 1868.86 |
| 1646265600000 | 1814.19 |
| 1646352000000 | 1689.17 |
| 1646611200000 | 1693.74 |
| 1646697600000 | 1682.08 |
| 1646784000000 | 1811.58 |
| 1646870400000 | 1756.7 |
| 1646956800000 | 1771.85 |
| 1647216000000 | 1807.78 |
| 1647302400000 | 1795.42 |
| 1647388800000 | 1856.76 |
| 1647475200000 | 1876.79 |
| 1647561600000 | 1884.31 |
| 1647820800000 | 1880.99 |
| 1647907200000 | 1886.82 |
| 1647993600000 | 1873.95 |
| 1648080000000 | 1879.39 |
| 1648166400000 | 1886.2 |
| 1648425600000 | 1894.68 |
| 1648512000000 | 1960.47 |
| 1648598400000 | 1979.98 |
| 1648684800000 | 1945.16 |
| 1648771200000 | 1951.57 |
| 1649030400000 | 1947.21 |
| 1649116800000 | 1937.95 |
| 1649203200000 | 1891.92 |
| 1649289600000 | 1894.61 |
| 1649376000000 | 1907.65 |
| 1649635200000 | 1906.21 |
| 1649721600000 | 1894.73 |
| 1649808000000 | 1894.25 |
| 1649894400000 | 1886.09 |
| 1649980800000 | 1886.09 |
| 1650240000000 | 1889.06 |
| 1650326400000 | 1880.28 |
| 1650412800000 | 1918.58 |
| 1650499200000 | 1907.29 |
| 1650585600000 | 1853.26 |
| 1650844800000 | 1807.46 |
| 1650931200000 | 1793.85 |
| 1651017600000 | 1773.07 |
| 1651104000000 | 1787.26 |
| 1651190400000 | 1811.6 |
| 1651449600000 | 1769.63 |
| 1651536000000 | 1792.51 |
| 1651622400000 | 1776.81 |
| 1651708800000 | 1771.18 |
| 1651795200000 | 1731.62 |
| 1652054400000 | 1669.9 |
| 1652140800000 | 1697.22 |
| 1652227200000 | 1729.05 |
| 1652313600000 | 1672.38 |
| 1652400000000 | 1710.62 |
| 1652659200000 | 1724.92 |
| 1652745600000 | 1758.61 |
| 1652832000000 | 1730.76 |
| 1652918400000 | 1737.88 |
| 1653004800000 | 1738.01 |
| 1653264000000 | 1781.27 |
| 1653350400000 | 1771.04 |
| 1653436800000 | 1782.14 |
| 1653523200000 | 1810.39 |
| 1653609600000 | 1821.83 |
| 1653868800000 | 1857.18 |
| 1653955200000 | 1823.58 |
| 1654041600000 | 1791.58 |
| 1654128000000 | 1814.54 |
| 1654214400000 | 1789.19 |
| 1654473600000 | 1816.5 |
| 1654560000000 | 1796.15 |
| 1654646400000 | 1796.28 |
| 1654732800000 | 1745.05 |
| 1654819200000 | 1633.59 |
| 1655078400000 | 1574.88 |
| 1655164800000 | 1555.4 |
| 1655251200000 | 1591.13 |
| 1655337600000 | 1552.61 |
| 1655424000000 | 1570.06 |
| 1655683200000 | 1589.73 |
| 1655769600000 | 1591.73 |
| 1655856000000 | 1585.65 |
| 1655942400000 | 1582.36 |
| 1656028800000 | 1636.1 |
| 1656288000000 | 1633.59 |
| 1656374400000 | 1628.9 |
| 1656460800000 | 1607.52 |
| 1656547200000 | 1571.88 |
| 1656633600000 | 1574.68 |
| 1656892800000 | 1592.85 |
| 1656979200000 | 1530.89 |
| 1657065600000 | 1545.73 |
| 1657152000000 | 1577.38 |
| 1657238400000 | 1595.79 |
| 1657497600000 | 1570.01 |
| 1657584000000 | 1547.55 |
| 1657670400000 | 1545.14 |
| 1657756800000 | 1481.28 |
| 1657843200000 | 1510.19 |
| 1658102400000 | 1543.63 |
| 1658188800000 | 1579.29 |
| 1658275200000 | 1559.19 |
| 1658361600000 | 1558.89 |
| 1658448000000 | 1572.51 |
| 1658707200000 | 1570.79 |
| 1658793600000 | 1535.04 |
| 1658880000000 | 1544.49 |
| 1658966400000 | 1590.22 |
| 1659052800000 | 1634.59 |
| 1659312000000 | 1635.32 |
| 1659398400000 | 1611.33 |
| 1659484800000 | 1623.57 |
| 1659571200000 | 1643.22 |
| 1659657600000 | 1607.02 |
| 1659916800000 | 1623.26 |
| 1660003200000 | 1608.03 |
| 1660089600000 | 1651.68 |
| 1660176000000 | 1669.41 |
| 1660262400000 | 1650.86 |
| 1660521600000 | 1642.81 |
| 1660608000000 | 1628.66 |
| 1660694400000 | 1605.11 |
| 1660780800000 | 1617.38 |
| 1660867200000 | 1574.01 |
| 1661126400000 | 1539.58 |
| 1661212800000 | 1549.3 |
| 1661299200000 | 1557.76 |
| 1661385600000 | 1555.89 |
| 1661472000000 | 1520.67 |
| 1661731200000 | 1508.76 |
| 1661817600000 | 1505.79 |
| 1661904000000 | 1499.58 |
| 1661990400000 | 1468.12 |
| 1662076800000 | 1525.5 |
| 1662336000000 | 1474.85 |
| 1662422400000 | 1470.65 |
| 1662508800000 | 1474.06 |
| 1662595200000 | 1485.03 |
| 1662681600000 | 1532.43 |
| 1662940800000 | 1582.34 |
| 1663027200000 | 1541.25 |
| 1663113600000 | 1536.08 |
| 1663200000000 | 1527.28 |
| 1663286400000 | 1508.57 |
| 1663545600000 | 1507.32 |
| 1663632000000 | 1464.74 |
| 1663718400000 | 1471.09 |
| 1663804800000 | 1441.96 |
| 1663891200000 | 1386.69 |
| 1664150400000 | 1402.42 |
| 1664236800000 | 1390.9 |
| 1664323200000 | 1386.97 |
| 1664409600000 | 1372.39 |
| 1664496000000 | 1421.81 |
| 1664755200000 | 1432.97 |
| 1664841600000 | 1512.68 |
| 1664928000000 | 1465.69 |
| 1665014400000 | 1440.28 |
| 1665100800000 | 1417.92 |
| 1665360000000 | 1398.54 |
| 1665446400000 | 1396.41 |
| 1665532800000 | 1371 |
| 1665619200000 | 1386.9 |
| 1665705600000 | 1410.61 |
| 1665964800000 | 1451.5 |
| 1666051200000 | 1477.69 |
| 1666137600000 | 1454 |
| 1666224000000 | 1476.48 |
| 1666310400000 | 1462.45 |
| 1666569600000 | 1508.35 |
| 1666656000000 | 1552.47 |
| 1666742400000 | 1564.12 |
| 1666828800000 | 1555.57 |
| 1666915200000 | 1551.82 |
| 1667174400000 | 1544.58 |
| 1667260800000 | 1551.07 |
| 1667347200000 | 1547.24 |
| 1667433600000 | 1518.15 |
| 1667520000000 | 1576.62 |
| 1667779200000 | 1610.59 |
| 1667865600000 | 1622.06 |
| 1667952000000 | 1637.46 |
| 1668038400000 | 1718.32 |
| 1668124800000 | 1737.06 |
| 1668384000000 | 1726.37 |
| 1668470400000 | 1735.45 |
| 1668556800000 | 1721.9 |
| 1668643200000 | 1705.2 |
| 1668729600000 | 1728.71 |
| 1668988800000 | 1695.33 |
| 1669075200000 | 1711.41 |
| 1669161600000 | 1740.21 |
| 1669248000000 | 1751.14 |
| 1669334400000 | 1753.75 |
| 1669593600000 | 1742.48 |
| 1669680000000 | 1722.69 |
| 1669766400000 | 1711.84 |
| 1669852800000 | 1760.6 |
| 1669939200000 | 1770.64 |
| 1670198400000 | 1770.86 |
| 1670284800000 | 1742.89 |
| 1670371200000 | 1748.68 |
| 1670457600000 | 1756.81 |
| 1670544000000 | 1770.86 |
| 1670803200000 | 1776.96 |
| 1670889600000 | 1819.98 |
| 1670976000000 | 1825.38 |
| 1671062400000 | 1760.37 |
| 1671148800000 | 1746.76 |
| 1671408000000 | 1743.01 |
| 1671494400000 | 1745.98 |
| 1671580800000 | 1769.54 |
| 1671667200000 | 1748.74 |
| 1671753600000 | 1760.51 |
| 1672012800000 | 1760.51 |
| 1672099200000 | 1763.26 |
| 1672185600000 | 1757.66 |
| 1672272000000 | 1793.92 |
| 1672358400000 | 1764.97 |
| 1672617600000 | 1779.58 |
| 1672704000000 | 1780.08 |
| 1672790400000 | 1809.94 |
| 1672876800000 | 1777.34 |
| 1672963200000 | 1811.43 |
| 1673222400000 | 1860.09 |
| 1673308800000 | 1856.38 |
| 1673395200000 | 1864.47 |
| 1673481600000 | 1873.31 |
| 1673568000000 | 1888.25 |
| 1673827200000 | 1905.03 |
| 1673913600000 | 1916.31 |
| 1674000000000 | 1917.83 |
| 1674086400000 | 1881.04 |
| 1674172800000 | 1899.23 |
| 1674432000000 | 1909.37 |
| 1674518400000 | 1909.75 |
| 1674604800000 | 1905.64 |
| 1674691200000 | 1903.38 |
| 1674777600000 | 1905.67 |
| 1675036800000 | 1907.85 |
| 1675123200000 | 1905.78 |
| 1675209600000 | 1921.63 |
| 1675296000000 | 1970.07 |
| 1675382400000 | 1964.78 |
| 1675641600000 | 1950.47 |
| 1675728000000 | 1943.72 |
| 1675814400000 | 1953.5 |
| 1675900800000 | 1965.41 |
| 1675987200000 | 1907.47 |
| 1676246400000 | 1946.56 |
| 1676332800000 | 1947.54 |
| 1676419200000 | 1939.6 |
| 1676505600000 | 1963.03 |
| 1676592000000 | 1954.38 |
| 1676851200000 | 1940.2 |
| 1676937600000 | 1926.31 |
| 1677024000000 | 1900.27 |
| 1677110400000 | 1905.98 |
| 1677196800000 | 1870.75 |
| 1677456000000 | 1911.57 |
| 1677542400000 | 1916.86 |
| 1677628800000 | 1910.32 |
| 1677715200000 | 1912.62 |
| 1677801600000 | 1950.45 |
| 1678060800000 | 1967.34 |
| 1678147200000 | 1935.62 |
| 1678233600000 | 1947.18 |
| 1678320000000 | 1938.39 |
| 1678406400000 | 1910.86 |
| 1678665600000 | 1855 |
| 1678752000000 | 1891.22 |
| 1678838400000 | 1781.81 |
| 1678924800000 | 1820.51 |
| 1679011200000 | 1786.79 |
| 1679270400000 | 1825.13 |
| 1679356800000 | 1874.01 |
| 1679443200000 | 1875.36 |
| 1679529600000 | 1893.65 |
| 1679616000000 | 1845.12 |
| 1679875200000 | 1870.49 |
| 1679961600000 | 1893.31 |
| 1680048000000 | 1917.97 |
| 1680134400000 | 1946.57 |
| 1680220800000 | 1937.17 |
| 1680480000000 | 1932.77 |
| 1680566400000 | 1941.48 |
| 1680652800000 | 1913.31 |
| 1680739200000 | 1936.11 |
| 1680825600000 | 1936.11 |
| 1681084800000 | 1921.22 |
| 1681171200000 | 1947.78 |
| 1681257600000 | 1960.46 |
| 1681344000000 | 1973.25 |
| 1681430400000 | 1987.9 |
| 1681689600000 | 1956.04 |
| 1681776000000 | 1980.55 |
| 1681862400000 | 1971.58 |
| 1681948800000 | 1957.83 |
| 1682035200000 | 1974.6 |
| 1682294400000 | 1978.54 |
| 1682380800000 | 1951.97 |
| 1682467200000 | 1950.92 |
| 1682553600000 | 1968.61 |
| 1682640000000 | 1967.39 |
| 1682899200000 | 1956.79 |
| 1682985600000 | 1935.22 |
| 1683072000000 | 1970.57 |
| 1683158400000 | 1940.13 |
| 1683244800000 | 1996.54 |
| 1683504000000 | 1993.34 |
| 1683590400000 | 1950.84 |
| 1683676800000 | 1953.25 |
| 1683763200000 | 1931.82 |
| 1683849600000 | 1935.86 |
| 1684108800000 | 1938.13 |
| 1684195200000 | 1934.05 |
| 1684281600000 | 1914.33 |
| 1684368000000 | 1904.43 |
| 1684454400000 | 1928.07 |
| 1684713600000 | 1939.33 |
| 1684800000000 | 1924.81 |
| 1684886400000 | 1896.37 |
| 1684972800000 | 1889.14 |
| 1685059200000 | 1902.61 |
| 1685318400000 | 1896.64 |
| 1685404800000 | 1896.43 |
| 1685491200000 | 1858.62 |
| 1685577600000 | 1903.61 |
| 1685664000000 | 1928.91 |
| 1685923200000 | 1908.33 |
| 1686009600000 | 1925.32 |
| 1686096000000 | 1922.1 |
| 1686182400000 | 1946.81 |
| 1686268800000 | 1936.49 |
| 1686528000000 | 1952.95 |
| 1686614400000 | 1979.86 |
| 1686700800000 | 1995.71 |
| 1686787200000 | 2003.74 |
| 1686873600000 | 2011.68 |
| 1687132800000 | 1994.28 |
| 1687219200000 | 1966.43 |
| 1687305600000 | 1965.01 |
| 1687392000000 | 1947.95 |
| 1687478400000 | 1920.82 |
| 1687737600000 | 1909.28 |
| 1687824000000 | 1929.65 |
| 1687910400000 | 1950.46 |
| 1687996800000 | 1954.1 |
| 1688083200000 | 1986.42 |
| 1688342400000 | 1973.74 |
| 1688428800000 | 1969.29 |
| 1688515200000 | 1948.9 |
| 1688601600000 | 1915.44 |
| 1688688000000 | 1946.35 |
| 1688947200000 | 1966.67 |
| 1689033600000 | 1972.44 |
| 1689120000000 | 2031.99 |
| 1689206400000 | 2052.42 |
| 1689292800000 | 2063.7199 |
| 1689552000000 | 2048.68 |
| 1689638400000 | 2059.27 |
| 1689724800000 | 2044.06 |
| 1689811200000 | 2033 |
| 1689897600000 | 2038.2 |
| 1690156800000 | 2038.87 |
| 1690243200000 | 2031.22 |
| 1690329600000 | 2023.13 |
| 1690416000000 | 2047.45 |
| 1690502400000 | 2056.79 |
| 1690761600000 | 2045.65 |
| 1690848000000 | 2022.73 |
| 1690934400000 | 2003.88 |
| 1691020800000 | 1987.89 |
| 1691107200000 | 1987.7 |
| 1691366400000 | 1970.06 |
| 1691452800000 | 1927.46 |
| 1691539200000 | 1969.34 |
| 1691625600000 | 1989.63 |
| 1691712000000 | 1966.03 |
| 1691971200000 | 1969.71 |
| 1692057600000 | 1976.03 |
| 1692144000000 | 1957.18 |
| 1692230400000 | 1923.24 |
| 1692316800000 | 1907.37 |
| 1692576000000 | 1915.35 |
| 1692662400000 | 1927.88 |
| 1692748800000 | 1939.12 |
| 1692835200000 | 1933.25 |
| 1692921600000 | 1926.14 |
| 1693180800000 | 1966.09 |
| 1693267200000 | 1989.59 |
| 1693353600000 | 2008.47 |
| 1693440000000 | 1987.38 |
| 1693526400000 | 1974.19 |
| 1693785600000 | 1976.77 |
| 1693872000000 | 1964.04 |
| 1693958400000 | 1942.8 |
| 1694044800000 | 1933.04 |
| 1694131200000 | 1936.91 |
| 1694390400000 | 1952.64 |
| 1694476800000 | 1935.41 |
| 1694563200000 | 1934.24 |
| 1694649600000 | 1946.47 |
| 1694736000000 | 1945.71 |
| 1694995200000 | 1934.46 |
| 1695081600000 | 1951.75 |
| 1695168000000 | 1986.54 |
| 1695254400000 | 1936.05 |
| 1695340800000 | 1926.69 |
| 1695600000000 | 1897.78 |
| 1695686400000 | 1878.37 |
| 1695772800000 | 1859.63 |
| 1695859200000 | 1876.32 |
| 1695945600000 | 1890.96 |
| 1696204800000 | 1856.6 |
| 1696291200000 | 1825.8 |
| 1696377600000 | 1821.06 |
| 1696464000000 | 1833 |
| 1696550400000 | 1833.09 |
| 1696809600000 | 1817.5 |
| 1696896000000 | 1868.42 |
| 1696982400000 | 1869.18 |
| 1697068800000 | 1869.12 |
| 1697155200000 | 1825.02 |
| 1697414400000 | 1847.83 |
| 1697500800000 | 1849.93 |
| 1697587200000 | 1839.86 |
| 1697673600000 | 1824.82 |
| 1697760000000 | 1808.5 |
| 1698019200000 | 1812.58 |
| 1698105600000 | 1803.94 |
| 1698192000000 | 1779.35 |
| 1698278400000 | 1759.23 |
| 1698364800000 | 1751.87 |
| 1698624000000 | 1775.01 |
| 1698710400000 | 1795.8 |
| 1698796800000 | 1805.01 |
| 1698883200000 | 1846.63 |
| 1698969600000 | 1885.93 |
| 1699228800000 | 1877.13 |
| 1699315200000 | 1858.76 |
| 1699401600000 | 1867.48 |
| 1699488000000 | 1901.15 |
| 1699574400000 | 1880.1 |
| 1699833600000 | 1908.75 |
| 1699920000000 | 1965.73 |
| 1700006400000 | 1960.38 |
| 1700092800000 | 1941.27 |
| 1700179200000 | 1959.11 |
| 1700438400000 | 1981.66 |
| 1700524800000 | 1951.11 |
| 1700611200000 | 1940.74 |
| 1700697600000 | 1943.99 |
| 1700784000000 | 1956.67 |
| 1701043200000 | 1940.79 |
| 1701129600000 | 1945.62 |
| 1701216000000 | 1953.05 |
| 1701302400000 | 1949.1 |
| 1701388800000 | 1952.54 |
| 1701648000000 | 1945.42 |
| 1701734400000 | 1946.82 |
| 1701820800000 | 1963.44 |
| 1701907200000 | 1949.02 |
| 1701993600000 | 1972.37 |
| 1702252800000 | 1984.37 |
| 1702339200000 | 1991.96 |
| 1702425600000 | 1985.75 |
| 1702512000000 | 2048.38 |
| 1702598400000 | 2039.73 |
| 1702857600000 | 2038.29 |
| 1702944000000 | 2063.09 |
| 1703030400000 | 2070.09 |
| 1703116800000 | 2073.98 |
| 1703203200000 | 2085.14 |
| 1703462400000 | 2085.14 |
| 1703548800000 | 2087.79 |
| 1703635200000 | 2111.8 |
| 1703721600000 | 2107.48 |
| 1703808000000 | 2096.62 |
| 1704153600000 | 2090.69 |
| 1704240000000 | 2049.86 |
| 1704326400000 | 2088.45 |
| 1704412800000 | 2094.01 |
| 1704672000000 | 2106.31 |
| 1704758400000 | 2087.16 |
| 1704844800000 | 2085.18 |
| 1704931200000 | 2071.48 |
| 1705017600000 | 2100.71 |
| 1705276800000 | 2083.91 |
| 1705363200000 | 2070.9899 |
| 1705449600000 | 2062.09 |
| 1705536000000 | 2062.29 |
| 1705622400000 | 2058.54 |
| 1705881600000 | 2066.52 |
| 1705968000000 | 2051.42 |
| 1706054400000 | 2079.73 |
| 1706140800000 | 2058.18 |
| 1706227200000 | 2085.61 |
| 1706486400000 | 2039.5 |
| 1706572800000 | 2062.28 |
| 1706659200000 | 2076.34 |
| 1706745600000 | 2049.17 |
| 1706832000000 | 2050.25 |
| 1707091200000 | 2034.15 |
| 1707177600000 | 2050.98 |
| 1707264000000 | 2046.32 |
| 1707350400000 | 2047.99 |
| 1707436800000 | 2065.04 |
| 1707696000000 | 2078.67 |
| 1707782400000 | 2033.74 |
| 1707868800000 | 2058.12 |
| 1707955200000 | 2087.06 |
| 1708041600000 | 2102.12 |
| 1708300800000 | 2105.85 |
| 1708387200000 | 2125.65 |
| 1708473600000 | 2134.17 |
| 1708560000000 | 2152.02 |
| 1708646400000 | 2179.09 |
| 1708905600000 | 2180 |
| 1708992000000 | 2174.87 |
| 1709078400000 | 2158.52 |
| 1709164800000 | 2159.53 |
| 1709251200000 | 2187.61 |
| 1709510400000 | 2198.19 |
| 1709596800000 | 2204.35 |
| 1709683200000 | 2226.75 |
| 1709769600000 | 2201.98 |
| 1709856000000 | 2218.7 |
| 1710115200000 | 2183.26 |
| 1710201600000 | 2204.4699 |
| 1710288000000 | 2223.05 |
| 1710374400000 | 2220.88 |
| 1710460800000 | 2220.37 |
| 1710720000000 | 2216.32 |
| 1710806400000 | 2232.08 |
| 1710892800000 | 2237.87 |
| 1710979200000 | 2229.51 |
| 1711065600000 | 2230.86 |
| 1711324800000 | 2261.35 |
| 1711411200000 | 2272.54 |
| 1711497600000 | 2258.1 |
| 1711584000000 | 2257.8 |
| 1711670400000 | 2257.8 |
| 1711929600000 | 2246.2 |
| 1712016000000 | 2223.57 |
| 1712102400000 | 2260.4899 |
| 1712188800000 | 2265 |
| 1712275200000 | 2235.89 |
| 1712534400000 | 2267.2399 |
| 1712620800000 | 2231.82 |
| 1712707200000 | 2215.54 |
| 1712793600000 | 2179.64 |
| 1712880000000 | 2169.56 |
| 1713139200000 | 2197.8 |
| 1713225600000 | 2171.9699 |
| 1713312000000 | 2172.2 |
| 1713398400000 | 2198.83 |
| 1713484800000 | 2206.87 |
| 1713744000000 | 2206.54 |
| 1713830400000 | 2257.37 |
| 1713916800000 | 2237.21 |
| 1714003200000 | 2205.7199 |
| 1714089600000 | 2231.77 |
| 1714348800000 | 2248.15 |
| 1714435200000 | 2239.77 |
| 1714521600000 | 2237.88 |
| 1714608000000 | 2240.31 |
| 1714694400000 | 2267.16 |
| 1714953600000 | 2296.98 |
| 1715040000000 | 2317.67 |
| 1715126400000 | 2310.16 |
| 1715212800000 | 2342.84 |
| 1715299200000 | 2373.9699 |
| 1715558400000 | 2374.14 |
| 1715644800000 | 2400.4899 |
| 1715731200000 | 2438.85 |
| 1715817600000 | 2459.69 |
| 1715904000000 | 2462.21 |
| 1716163200000 | 2462.82 |
| 1716249600000 | 2439.54 |
| 1716336000000 | 2430.85 |
| 1716422400000 | 2445.08 |
| 1716508800000 | 2453.6 |
| 1716768000000 | 2473.55 |
| 1716854400000 | 2454.35 |
| 1716940800000 | 2406.93 |
| 1717027200000 | 2430.9 |
| 1717113600000 | 2448.13 |
| 1717372800000 | 2466.44 |
| 1717459200000 | 2444.05 |
| 1717545600000 | 2442.11 |
| 1717632000000 | 2458.9699 |
| 1717718400000 | 2442.33 |
| 1717977600000 | 2406.2199 |
| 1718064000000 | 2353.34 |
| 1718150400000 | 2406.44 |
| 1718236800000 | 2343.12 |
| 1718323200000 | 2286.48 |
| 1718582400000 | 2301.73 |
| 1718668800000 | 2335.09 |
| 1718755200000 | 2328.55 |
| 1718841600000 | 2361.3 |
| 1718928000000 | 2321.87 |
| 1719187200000 | 2367.5 |
| 1719273600000 | 2333.03 |
| 1719360000000 | 2318.92 |
| 1719446400000 | 2314.7 |
| 1719532800000 | 2303.06 |
| 1719792000000 | 2322.7399 |
| 1719878400000 | 2321.86 |
| 1719964800000 | 2365.31 |
| 1720051200000 | 2386.31 |
| 1720137600000 | 2372.28 |
| 1720396800000 | 2370.2 |
| 1720483200000 | 2372.04 |
| 1720569600000 | 2413.67 |
| 1720656000000 | 2441.27 |
| 1720742400000 | 2452.3 |
| 1721001600000 | 2440.8 |
| 1721088000000 | 2454.3 |
| 1721174400000 | 2449.7 |
| 1721260800000 | 2444.33 |
| 1721347200000 | 2432.39 |
| 1721606400000 | 2463.63 |
| 1721692800000 | 2460.98 |
| 1721779200000 | 2451.81 |
| 1721865600000 | 2423.1 |
| 1721952000000 | 2438.53 |
| 1722211200000 | 2422.82 |
| 1722297600000 | 2436.76 |
| 1722384000000 | 2430.35 |
| 1722470400000 | 2335.23 |
| 1722556800000 | 2305.38 |
| 1722816000000 | 2267.9899 |
| 1722902400000 | 2266.05 |
| 1722988800000 | 2320.3 |
| 1723075200000 | 2293.39 |
| 1723161600000 | 2315.01 |
| 1723420800000 | 2329.38 |
| 1723507200000 | 2341.4899 |
| 1723593600000 | 2384.69 |
| 1723680000000 | 2373.67 |
| 1723766400000 | 2414.79 |
| 1724025600000 | 2445.29 |
| 1724112000000 | 2438.29 |
| 1724198400000 | 2461.62 |
| 1724284800000 | 2459.9 |
| 1724371200000 | 2489.73 |
| 1724630400000 | 2484.36 |
| 1724716800000 | 2486.96 |
| 1724803200000 | 2497.37 |
| 1724889600000 | 2502.43 |
| 1724976000000 | 2516.21 |
| 1725235200000 | 2495.1 |
| 1725321600000 | 2463.2199 |
| 1725408000000 | 2457.29 |
| 1725494400000 | 2453.8 |
| 1725580800000 | 2422.93 |
| 1725840000000 | 2436.64 |
| 1725926400000 | 2409.18 |
| 1726012800000 | 2396.83 |
| 1726099200000 | 2428.93 |
| 1726185600000 | 2444.95 |
| 1726444800000 | 2446.88 |
| 1726531200000 | 2462.34 |
| 1726617600000 | 2460.2399 |
| 1726704000000 | 2509.11 |
| 1726790400000 | 2484.46 |
| 1727049600000 | 2457.79 |
| 1727136000000 | 2469.89 |
| 1727222400000 | 2468.57 |
| 1727308800000 | 2505.2399 |
| 1727395200000 | 2518.12 |
| 1727654400000 | 2478.4 |
| 1727740800000 | 2429.37 |
| 1727827200000 | 2431.25 |
| 1727913600000 | 2382.4899 |
| 1728000000000 | 2406.56 |
| 1728259200000 | 2426.69 |
| 1728345600000 | 2418.06 |
| 1728432000000 | 2426.2199 |
| 1728518400000 | 2421.57 |
| 1728604800000 | 2432.7199 |
| 1728864000000 | 2458.23 |
| 1728950400000 | 2463.85 |
| 1729036800000 | 2474.17 |
| 1729123200000 | 2498.62 |
| 1729209600000 | 2514.18 |
| 1729468800000 | 2481.83 |
| 1729555200000 | 2470.56 |
| 1729641600000 | 2447.61 |
| 1729728000000 | 2441.2399 |
| 1729814400000 | 2440.62 |
| 1730073600000 | 2464.16 |
| 1730160000000 | 2451.8 |
| 1730246400000 | 2402.37 |
| 1730332800000 | 2384.2199 |
| 1730419200000 | 2404.42 |
| 1730678400000 | 2396.13 |
| 1730764800000 | 2419.02 |
| 1730851200000 | 2361.33 |
| 1730937600000 | 2451.58 |
| 1731024000000 | 2425.83 |
| 1731283200000 | 2457.29 |
| 1731369600000 | 2384.66 |
| 1731456000000 | 2376.08 |
| 1731542400000 | 2391.48 |
| 1731628800000 | 2370.79 |
| 1731888000000 | 2383.12 |
| 1731974400000 | 2357.36 |
| 1732060800000 | 2343.06 |
| 1732147200000 | 2345.98 |
| 1732233600000 | 2327.77 |
| 1732492800000 | 2369.71 |
| 1732579200000 | 2354.79 |
| 1732665600000 | 2386.7199 |
| 1732752000000 | 2407.8 |
| 1732838400000 | 2416.2 |
| 1733097600000 | 2409.08 |
| 1733184000000 | 2438.35 |
| 1733270400000 | 2463.9 |
| 1733356800000 | 2509.86 |
| 1733443200000 | 2524.64 |
| 1733702400000 | 2515.56 |
| 1733788800000 | 2498.75 |
| 1733875200000 | 2519.01 |
| 1733961600000 | 2529.17 |
| 1734048000000 | 2530.69 |
| 1734307200000 | 2540.28 |
| 1734393600000 | 2519.12 |
| 1734480000000 | 2513.98 |
| 1734566400000 | 2450.9 |
| 1734652800000 | 2446.2399 |
| 1734912000000 | 2454.85 |
| 1734998400000 | 2455.2 |
| 1735084800000 | 2455.2 |
| 1735171200000 | 2459.34 |
| 1735257600000 | 2484.98 |
| 1735516800000 | 2474.4899 |
| 1735603200000 | 2468.41 |
| 1735776000000 | 2463.73 |
| 1735862400000 | 2442.28 |
| 1736121600000 | 2509.68 |
| 1736208000000 | 2513.83 |
| 1736294400000 | 2519.18 |
| 1736380800000 | 2539.2 |
| 1736467200000 | 2511.98 |
| 1736726400000 | 2477.77 |
| 1736812800000 | 2520.46 |
| 1736899200000 | 2562.81 |
| 1736985600000 | 2574 |
| 1737072000000 | 2602.04 |
| 1737331200000 | 2627.82 |
| 1737417600000 | 2641.61 |
| 1737504000000 | 2637.76 |
| 1737590400000 | 2648.7399 |
| 1737676800000 | 2706.48 |
| 1737936000000 | 2707.73 |
| 1738022400000 | 2679.38 |
| 1738108800000 | 2691.96 |
| 1738195200000 | 2710.57 |
| 1738281600000 | 2708.41 |
| 1738540800000 | 2675.4699 |
| 1738627200000 | 2696.07 |
| 1738713600000 | 2699.6 |
| 1738800000000 | 2724.7 |
| 1738886400000 | 2690.07 |
| 1739145600000 | 2674.9 |
| 1739232000000 | 2708.55 |
| 1739318400000 | 2720.81 |
| 1739404800000 | 2753.11 |
| 1739491200000 | 2788.91 |
| 1739750400000 | 2820.42 |
| 1739836800000 | 2845.63 |
| 1739923200000 | 2805.79 |
| 1740009600000 | 2793.88 |
| 1740096000000 | 2807.11 |
| 1740355200000 | 2830.81 |
| 1740441600000 | 2870.07 |
| 1740528000000 | 2923.46 |
| 1740614400000 | 2907.12 |
| 1740700800000 | 2910.03 |
| 1740960000000 | 3059.89 |
| 1741046400000 | 2993.27 |
| 1741132800000 | 3151.91 |
| 1741219200000 | 3212.21 |
| 1741305600000 | 3162.35 |
| 1741564800000 | 3119.25 |
| 1741651200000 | 3116.43 |
| 1741737600000 | 3151.4 |
| 1741824000000 | 3116.54 |
| 1741910400000 | 3204.83 |
| 1742169600000 | 3241.62 |
| 1742256000000 | 3284.9 |
| 1742342400000 | 3273.58 |
| 1742428800000 | 3245.41 |
| 1742515200000 | 3195.17 |
| 1742774400000 | 3194.46 |
| 1742860800000 | 3226.9 |
| 1742947200000 | 3183.26 |
| 1743033600000 | 3183.34 |
| 1743120000000 | 3162.39 |
| 1743379200000 | 3098.61 |
| 1743465600000 | 3151.57 |
| 1743552000000 | 3148.44 |
| 1743638400000 | 3118.36 |
| 1743724800000 | 2852.05 |
| 1743984000000 | 2702.45 |
| 1744070400000 | 2784.02 |
| 1744156800000 | 2737.44 |
| 1744243200000 | 2920.8 |
| 1744329600000 | 2955.04 |
| 1744588800000 | 3062.81 |
| 1744675200000 | 3125.41 |
| 1744761600000 | 3160.68 |
| 1744848000000 | 3140.71 |
| 1744934400000 | 3140.71 |
| 1745193600000 | 3181.66 |
| 1745280000000 | 3182.59 |
| 1745366400000 | 3198.34 |
| 1745452800000 | 3228.35 |
| 1745539200000 | 3280.89 |
| 1745798400000 | 3302.1 |
| 1745884800000 | 3352.59 |
| 1745971200000 | 3342.05 |
| 1746057600000 | 3316.77 |
| 1746144000000 | 3399.42 |
| 1746403200000 | 3416.58 |
| 1746489600000 | 3417.75 |
| 1746576000000 | 3413.16 |
| 1746662400000 | 3426.25 |
| 1746748800000 | 3474.89 |
| 1747008000000 | 3445.01 |
| 1747094400000 | 3468.2 |
| 1747180800000 | 3501.5 |
| 1747267200000 | 3492.61 |
| 1747353600000 | 3505.2 |
| 1747612800000 | 3542.13 |
| 1747699200000 | 3573.69 |
| 1747785600000 | 3624.97 |
| 1747872000000 | 3604.34 |
| 1747958400000 | 3571.32 |
| 1748217600000 | 3609.34 |
| 1748304000000 | 3597.3 |
| 1748390400000 | 3607.73 |
| 1748476800000 | 3625.4 |
| 1748563200000 | 3647.91 |
| 1748822400000 | 3664.07 |
| 1748908800000 | 3634.16 |
| 1748995200000 | 3636.35 |
| 1749081600000 | 3670.9 |
| 1749168000000 | 3676.55 |
| 1749427200000 | 3684.78 |
| 1749513600000 | 3644.73 |
| 1749600000000 | 3666.63 |
| 1749686400000 | 3693.09 |
| 1749772800000 | 3622.36 |
| 1750032000000 | 3673.25 |
| 1750118400000 | 3620.88 |
| 1750204800000 | 3619.95 |
| 1750291200000 | 3560.49 |
| 1750377600000 | 3612.62 |
| 1750636800000 | 3577.81 |
| 1750723200000 | 3681.53 |
| 1750809600000 | 3655.28 |
| 1750896000000 | 3681.25 |
| 1750982400000 | 3691.39 |
| 1751241600000 | 3711.35 |
| 1751328000000 | 3677.24 |
| 1751414400000 | 3666.05 |
| 1751500800000 | 3684.9 |
| 1751587200000 | 3675.66 |
| 1751846400000 | 3686.59 |
| 1751932800000 | 3693.91 |
| 1752019200000 | 3744.13 |
| 1752105600000 | 3689.94 |
| 1752192000000 | 3645.84 |
| 1752451200000 | 3704.7 |
| 1752537600000 | 3639.74 |
| 1752624000000 | 3628.41 |
| 1752710400000 | 3639.4 |
| 1752796800000 | 3678.59 |
| 1753056000000 | 3682.72 |
| 1753142400000 | 3706.12 |
| 1753228800000 | 3731.72 |
| 1753315200000 | 3752.69 |
| 1753401600000 | 3746.6 |
| 1753660800000 | 3731.17 |
| 1753747200000 | 3755.61 |
| 1753833600000 | 3768.16 |
| 1753920000000 | 3749.21 |
| 1754006400000 | 3707.55 |
| 1754265600000 | 3782.76 |
| 1754352000000 | 3787.96 |
| 1754438400000 | 3870.9 |
| 1754524800000 | 3898.2 |
| 1754611200000 | 3918.27 |
| 1754870400000 | 3914.53 |
| 1754956800000 | 3948.97 |
| 1755043200000 | 4010.51 |
| 1755129600000 | 4007.42 |
| 1755216000000 | 4024.94 |
| 1755475200000 | 4013.33 |
| 1755561600000 | 4045.01 |
| 1755648000000 | 4054.53 |
| 1755734400000 | 4037.07 |
| 1755820800000 | 4091.78 |
| 1756080000000 | 4076.91 |
| 1756166400000 | 4018.71 |
| 1756252800000 | 3952.91 |
| 1756339200000 | 3989.78 |
| 1756425600000 | 3982.33 |
| 1756684800000 | 3981.08 |
| 1756771200000 | 3886.4 |
| 1756857600000 | 3888.08 |
| 1756944000000 | 3893.36 |
| 1757030400000 | 3903.11 |
| 1757289600000 | 3941.88 |
| 1757376000000 | 3992.98 |
| 1757462400000 | 3985.15 |
| 1757548800000 | 4018.21 |
| 1757635200000 | 4058.77 |
| 1757894400000 | 4095.67 |
| 1757980800000 | 4079.28 |
| 1758067200000 | 4043.08 |
| 1758153600000 | 4044.22 |
| 1758240000000 | 4045.59 |
| 1758499200000 | 4037 |
| 1758585600000 | 4011.64 |
| 1758672000000 | 3966.53 |
| 1758758400000 | 3915.94 |
| 1758844800000 | 3967.48 |
| 1759104000000 | 3957.14 |
| 1759190400000 | 3953.71 |
| 1759276800000 | 3971.28 |
| 1759363200000 | 3960.56 |
| 1759449600000 | 3990.79 |
| 1759708800000 | 3985.81 |
| 1759795200000 | 3971.26 |
| 1759881600000 | 3985.01 |
| 1759968000000 | 3962.63 |
| 1760054400000 | 3918.35 |
| 1760313600000 | 3928.34 |
| 1760400000000 | 3949.69 |
| STOXX Italy Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -20.475893030209 | -12.987990568957 |
| 2019 | 28.302315093172 | 25.86446472717 |
| 2020 | 17.56154458599 | 14.541110408358 |
| 2021 | 11.293657233477 | 15.9004571482 |
| 2022 | -20.749947240569 | -19.543677804979 |
| 2023 | 18.790687660415 | 15.157027722222 |
| 2024 | 17.659211783851 | 10.872130859662 |
| 2025 | 83.643918440666 | 18.841492296373 |
Methodology
The STOXX Italy Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Italy covering approximately 15% of investable market capitalization. STOXX Italy Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213341253 | SWITMCR | .SWITMCR | |
| Gross Return EUR | CH1213341261 | SWITMCGR | .SWITMCGR | |
| Price EUR | CH1213341279 | SWITMCP | .SWITMCP | |
| Net Return USD | CH1213341220 | SWITMCV | .SWITMCV | |
| Gross Return USD | CH1213341238 | SWITMCGV | .SWITMCGV | |
| Price USD | CH1213341246 | SWITMCL | .SWITMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BPER Banca | Banks | Italy | 24.009% |
| FINECOBANK | Banks | Italy | 19.827% |
| SNAM RETE GAS | Energy | Italy | 18.002% |
| UNIPOL ASSICURAZIONI | Insurance | Italy | 12.036% |
| RECORDATI | Healthcare | Italy | 9.373% |
| BANCA MEDIOLANUM | Financial Services | Italy | 6.318% |
| DAVIDE CAMPARI | Food, Beverage and Tobacco | Italy | 5.860% |
| INWIT | Telecommunications | Italy | 4.576% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.