Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy Mid Cap
Index Description
The STOXX Italy Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Italy covering approximately 15% of investable market capitalization. STOXX Italy Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy Mid Cap | 99.7 | 61.2 | 6.1 | 4.6 | 11.5 | 2.6 | 18.8 | 4.2 | 40.4 |
STOXX Developed World Mid Cap | 12,637.7 | 11,044.5 | 12.2 | 7.5 | 143.7 | 0.2 | 1.3 | 0.0 | 15.1 |
Supersector weighting (top 10)
Banks | 34.8 |
---|---|
Industrial Goods and Services | 23.0 |
Financial Services | 15.9 |
Health Care | 14.4 |
Telecommunications | 6.0 |
Food, Beverage and Tobacco | 5.9 |
Country weighting
Italy | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy Mid Cap | 1.3 | 15.2 | 24.0 | 12.0 | 42.7 | N/A | N/A | 24.0 | 3.8 | 7.4 |
STOXX Developed World Mid Cap | 5.8 | 17.6 | 25.8 | 13.2 | 48.6 | N/A | N/A | 25.8 | 4.2 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy Mid Cap | N/A | N/A | 17.3 | 23.3 | 24.5 | N/A | N/A | 1.0 | 0.1 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 16.0 | 18.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy Mid Cap | 0.2 | 0.5 | 0.5 | 0.7 | 0.7 | 23.6 | 15.3 | 15.1 | 17.5 | 17.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy Mid Cap | 0.5 | 0.8 | 0.8 | 1.0 | 0.9 | -2.3 | -0.2 | -0.1 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Italy Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy Mid Cap | 12.6 | 11.5 | 10.9 | 10.9 | 1.5 | 4.2 | 1.7 | 26.7 |
STOXX Developed World Mid Cap | 28.4 | 20.5 | 22.0 | 22.0 | 2.6 | 1.9 | 1.7 | 13.4 |
Performance and annual returns
STOXX Italy Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1060.38 |
1001462400000 | 1076.37 |
1001548800000 | 1072.86 |
1001635200000 | 1115.64 |
1001894400000 | 1099.46 |
1001980800000 | 1098.68 |
1002067200000 | 1090.46 |
1002153600000 | 1148.11 |
1002240000000 | 1128 |
1002499200000 | 1150.01 |
1002585600000 | 1139.13 |
1002672000000 | 1165.13 |
1002758400000 | 1199.34 |
1002844800000 | 1174.83 |
1003104000000 | 1144.1 |
1003190400000 | 1169.3 |
1003276800000 | 1205.8 |
1003363200000 | 1210.21 |
1003449600000 | 1184.56 |
1003708800000 | 1190.56 |
1003795200000 | 1220.41 |
1003881600000 | 1217.98 |
1003968000000 | 1206.13 |
1004054400000 | 1240.87 |
1004313600000 | 1236.19 |
1004400000000 | 1179.4 |
1004486400000 | 1200.39 |
1004572800000 | 1200.2 |
1004659200000 | 1276.51 |
1004918400000 | 1306.25 |
1005004800000 | 1300.44 |
1005091200000 | 1311.44 |
1005177600000 | 1325.55 |
1005264000000 | 1318.3 |
1005523200000 | 1290.31 |
1005609600000 | 1317.99 |
1005696000000 | 1328.23 |
1005782400000 | 1341.15 |
1005868800000 | 1363.73 |
1006128000000 | 1399.27 |
1006214400000 | 1375.58 |
1006300800000 | 1383.26 |
1006387200000 | 1401.24 |
1006473600000 | 1400.24 |
1006732800000 | 1409.99 |
1006819200000 | 1378.2 |
1006905600000 | 1381.31 |
1006992000000 | 1371.25 |
1007078400000 | 1375.67 |
1007337600000 | 1354.42 |
1007424000000 | 1378.8 |
1007510400000 | 1419.82 |
1007596800000 | 1439.83 |
1007683200000 | 1435.36 |
1007942400000 | 1399.5 |
1008028800000 | 1402.78 |
1008115200000 | 1397.1 |
1008201600000 | 1352.46 |
1008288000000 | 1363.59 |
1008547200000 | 1403.39 |
1008633600000 | 1384.59 |
1008720000000 | 1372.6 |
1008806400000 | 1336.04 |
1008892800000 | 1344.91 |
1009152000000 | 1344.91 |
1009238400000 | 1327.49 |
1009324800000 | 1333.4 |
1009411200000 | 1347.95 |
1009497600000 | 1348.47 |
1009756800000 | 1351.52 |
1009929600000 | 1381.67 |
1010016000000 | 1402.2 |
1010102400000 | 1400.54 |
1010361600000 | 1392.29 |
1010448000000 | 1402.51 |
1010534400000 | 1409.5 |
1010620800000 | 1382.38 |
1010707200000 | 1381.89 |
1010966400000 | 1352.73 |
1011052800000 | 1351.63 |
1011139200000 | 1324.56 |
1011225600000 | 1330.86 |
1011312000000 | 1338.82 |
1011571200000 | 1317.08 |
1011657600000 | 1324.33 |
1011744000000 | 1314.13 |
1011830400000 | 1334.72 |
1011916800000 | 1320.21 |
1012176000000 | 1324.92 |
1012262400000 | 1324.05 |
1012348800000 | 1316.33 |
1012435200000 | 1311.79 |
1012521600000 | 1308.81 |
1012780800000 | 1304.79 |
1012867200000 | 1278.35 |
1012953600000 | 1259.95 |
1013040000000 | 1272.64 |
1013126400000 | 1284.27 |
1013385600000 | 1277.59 |
1013472000000 | 1273.83 |
1013558400000 | 1276.38 |
1013644800000 | 1289.65 |
1013731200000 | 1275.3 |
1013990400000 | 1264.71 |
1014076800000 | 1237.55 |
1014163200000 | 1222.18 |
1014249600000 | 1227.39 |
1014336000000 | 1227.39 |
1014595200000 | 1228.69 |
1014681600000 | 1222.76 |
1014768000000 | 1269.95 |
1014854400000 | 1284.2 |
1014940800000 | 1303.18 |
1015200000000 | 1356.87 |
1015286400000 | 1353.5 |
1015372800000 | 1373.76 |
1015459200000 | 1381.08 |
1015545600000 | 1375.43 |
1015804800000 | 1368.89 |
1015891200000 | 1363.44 |
1015977600000 | 1379.23 |
1016064000000 | 1404.7 |
1016150400000 | 1401.19 |
1016409600000 | 1396.98 |
1016496000000 | 1407.73 |
1016582400000 | 1393.9 |
1016668800000 | 1394.78 |
1016755200000 | 1392.87 |
1017014400000 | 1380.51 |
1017100800000 | 1386.32 |
1017187200000 | 1371.06 |
1017273600000 | 1386.45 |
1017360000000 | 1387.8 |
1017619200000 | 1401.73 |
1017705600000 | 1378.06 |
1017792000000 | 1383.29 |
1017878400000 | 1366.23 |
1017964800000 | 1371.4 |
1018224000000 | 1325.34 |
1018310400000 | 1344.51 |
1018396800000 | 1364.65 |
1018483200000 | 1351.39 |
1018569600000 | 1354.61 |
1018828800000 | 1355.88 |
1018915200000 | 1397.36 |
1019001600000 | 1410.96 |
1019088000000 | 1399.76 |
1019174400000 | 1408.03 |
1019433600000 | 1391.15 |
1019520000000 | 1397.68 |
1019606400000 | 1407.59 |
1019692800000 | 1397.15 |
1019779200000 | 1394.89 |
1020038400000 | 1393.89 |
1020124800000 | 1385.02 |
1020211200000 | 1392.86 |
1020297600000 | 1354.67 |
1020384000000 | 1354.44 |
1020643200000 | 1354.38 |
1020729600000 | 1334.6 |
1020816000000 | 1352.97 |
1020902400000 | 1343.33 |
1020988800000 | 1332.2 |
1021248000000 | 1353.59 |
1021334400000 | 1364.04 |
1021420800000 | 1373.27 |
1021507200000 | 1388.26 |
1021593600000 | 1397.96 |
1021852800000 | 1376.66 |
1021939200000 | 1365.46 |
1022025600000 | 1368.04 |
1022112000000 | 1353.54 |
1022198400000 | 1346.46 |
1022457600000 | 1342.96 |
1022544000000 | 1354.77 |
1022630400000 | 1358.81 |
1022716800000 | 1343.41 |
1022803200000 | 1334.28 |
1023062400000 | 1317.89 |
1023148800000 | 1287.79 |
1023235200000 | 1280.84 |
1023321600000 | 1268.94 |
1023408000000 | 1253.8 |
1023667200000 | 1273.63 |
1023753600000 | 1312.14 |
1023840000000 | 1275 |
1023926400000 | 1239.97 |
1024012800000 | 1210.87 |
1024272000000 | 1250.92 |
1024358400000 | 1254.98 |
1024444800000 | 1245.52 |
1024531200000 | 1212.66 |
1024617600000 | 1206.22 |
1024876800000 | 1181.28 |
1024963200000 | 1195.82 |
1025049600000 | 1177.32 |
1025136000000 | 1191.71 |
1025222400000 | 1236.81 |
1025481600000 | 1239.64 |
1025568000000 | 1186.92 |
1025654400000 | 1161.9 |
1025740800000 | 1155.61 |
1025827200000 | 1193.22 |
1026086400000 | 1204.07 |
1026172800000 | 1212.97 |
1026259200000 | 1189.32 |
1026345600000 | 1157.37 |
1026432000000 | 1146.54 |
1026691200000 | 1118.92 |
1026777600000 | 1124.02 |
1026864000000 | 1158.67 |
1026950400000 | 1171.75 |
1027036800000 | 1141.8 |
1027296000000 | 1105.67 |
1027382400000 | 1065.67 |
1027468800000 | 1059.81 |
1027555200000 | 1065.13 |
1027641600000 | 1065.11 |
1027900800000 | 1083.4 |
1027987200000 | 1078.68 |
1028073600000 | 1070.93 |
1028160000000 | 1059.64 |
1028246400000 | 1044.93 |
1028505600000 | 1004.93 |
1028592000000 | 1023.61 |
1028678400000 | 1015.12 |
1028764800000 | 1034.2 |
1028851200000 | 1050.76 |
1029110400000 | 1041.83 |
1029196800000 | 1052.63 |
1029283200000 | 1027.84 |
1029369600000 | 1029.15 |
1029456000000 | 1061.81 |
1029715200000 | 1084.36 |
1029801600000 | 1091.06 |
1029888000000 | 1108.42 |
1029974400000 | 1113.08 |
1030060800000 | 1103.34 |
1030320000000 | 1102.32 |
1030406400000 | 1137.44 |
1030492800000 | 1102.27 |
1030579200000 | 1079.81 |
1030665600000 | 1074.61 |
1030924800000 | 1063.45 |
1031011200000 | 1031.08 |
1031097600000 | 1029.17 |
1031184000000 | 1013.67 |
1031270400000 | 1023.66 |
1031529600000 | 995.84 |
1031616000000 | 1012.89 |
1031702400000 | 1032.68 |
1031788800000 | 1009.09 |
1031875200000 | 982.47 |
1032134400000 | 971.4 |
1032220800000 | 962.45 |
1032307200000 | 951.11 |
1032393600000 | 945.27 |
1032480000000 | 932.05 |
1032739200000 | 893.37 |
1032825600000 | 879.79 |
1032912000000 | 878.65 |
1032998400000 | 899.17 |
1033084800000 | 896.74 |
1033344000000 | 853.05 |
1033430400000 | 853.16 |
1033516800000 | 868.21 |
1033603200000 | 853.54 |
1033689600000 | 815.6 |
1033948800000 | 810.91 |
1034035200000 | 789.06 |
1034121600000 | 782.67 |
1034208000000 | 808.28 |
1034294400000 | 842.7 |
1034553600000 | 834.87 |
1034640000000 | 890.46 |
1034726400000 | 878.06 |
1034812800000 | 895.02 |
1034899200000 | 902.28 |
1035158400000 | 926.34 |
1035244800000 | 937.47 |
1035331200000 | 921.8 |
1035417600000 | 935.71 |
1035504000000 | 926.85 |
1035763200000 | 943.92 |
1035849600000 | 910.35 |
1035936000000 | 947.48 |
1036022400000 | 961.74 |
1036108800000 | 972.99 |
1036368000000 | 1020.33 |
1036454400000 | 1036.24 |
1036540800000 | 1016.05 |
1036627200000 | 984.69 |
1036713600000 | 972.11 |
1036972800000 | 938.64 |
1037059200000 | 963.02 |
1037145600000 | 955.03 |
1037232000000 | 982.93 |
1037318400000 | 981.49 |
1037577600000 | 997.86 |
1037664000000 | 997.34 |
1037750400000 | 1013.85 |
1037836800000 | 1046.01 |
1037923200000 | 1041.59 |
1038182400000 | 1046.78 |
1038268800000 | 1035.32 |
1038355200000 | 1071.74 |
1038441600000 | 1082.72 |
1038528000000 | 1085.76 |
1038787200000 | 1091.51 |
1038873600000 | 1059.65 |
1038960000000 | 1082.1 |
1039046400000 | 1058.67 |
1039132800000 | 1056.76 |
1039392000000 | 1019.03 |
1039478400000 | 1024.54 |
1039564800000 | 1039.61 |
1039651200000 | 1034.14 |
1039737600000 | 1024.56 |
1039996800000 | 1053.2 |
1040083200000 | 1051.19 |
1040169600000 | 1013.76 |
1040256000000 | 996.47 |
1040342400000 | 1004.87 |
1040601600000 | 1002.15 |
1040688000000 | 1006.55 |
1040774400000 | 1008.26 |
1040860800000 | 1013.97 |
1040947200000 | 997.83 |
1041206400000 | 998.53 |
1041292800000 | 999.24 |
1041465600000 | 1032.48 |
1041552000000 | 1051.98 |
1041811200000 | 1072.91 |
1041897600000 | 1047.85 |
1041984000000 | 1057.88 |
1042070400000 | 1079.12 |
1042156800000 | 1083.05 |
1042416000000 | 1094.17 |
1042502400000 | 1100.53 |
1042588800000 | 1085.72 |
1042675200000 | 1093.96 |
1042761600000 | 1061.38 |
1043020800000 | 1051.77 |
1043107200000 | 1036.97 |
1043193600000 | 1022.79 |
1043280000000 | 1018.34 |
1043366400000 | 1022.53 |
1043625600000 | 1009.67 |
1043712000000 | 998.15 |
1043798400000 | 1000.44 |
1043884800000 | 1010.19 |
1043971200000 | 1006.06 |
1044230400000 | 1019.7 |
1044316800000 | 991.2 |
1044403200000 | 1001.51 |
1044489600000 | 996.46 |
1044576000000 | 996.81 |
1044835200000 | 966.11 |
1044921600000 | 992.89 |
1045008000000 | 983.29 |
1045094400000 | 996.85 |
1045180800000 | 1000.07 |
1045440000000 | 1015.6 |
1045526400000 | 1033.38 |
1045612800000 | 1019.02 |
1045699200000 | 1013.85 |
1045785600000 | 1021.39 |
1046044800000 | 1013.28 |
1046131200000 | 983.03 |
1046217600000 | 978.54 |
1046304000000 | 986.51 |
1046390400000 | 997.6 |
1046649600000 | 1005.68 |
1046736000000 | 991.67 |
1046822400000 | 983.76 |
1046908800000 | 965.29 |
1046995200000 | 962.61 |
1047254400000 | 947.44 |
1047340800000 | 944.44 |
1047427200000 | 940.27 |
1047513600000 | 943.52 |
1047600000000 | 965.61 |
1047859200000 | 973.35 |
1047945600000 | 969.75 |
1048032000000 | 975.65 |
1048118400000 | 965.48 |
1048204800000 | 986.85 |
1048464000000 | 976.91 |
1048550400000 | 984.92 |
1048636800000 | 990.55 |
1048723200000 | 976 |
1048809600000 | 992.64 |
1049068800000 | 980.73 |
1049155200000 | 986.69 |
1049241600000 | 1004.03 |
1049328000000 | 1009.26 |
1049414400000 | 1007.91 |
1049673600000 | 1030.43 |
1049760000000 | 1029.49 |
1049846400000 | 1037.24 |
1049932800000 | 1035.52 |
1050019200000 | 1037.62 |
1050278400000 | 1048.85 |
1050364800000 | 1053.42 |
1050451200000 | 1060.09 |
1050537600000 | 1067.69 |
1050624000000 | 1067.25 |
1050883200000 | 1067.1 |
1050969600000 | 1087.77 |
1051056000000 | 1107.08 |
1051142400000 | 1111.26 |
1051228800000 | 1095.88 |
1051488000000 | 1111.76 |
1051574400000 | 1121.02 |
1051660800000 | 1136.89 |
1051747200000 | 1142.64 |
1051833600000 | 1141.36 |
1052092800000 | 1158.49 |
1052179200000 | 1172.17 |
1052265600000 | 1171.34 |
1052352000000 | 1162.18 |
1052438400000 | 1163.15 |
1052697600000 | 1161.16 |
1052784000000 | 1159.75 |
1052870400000 | 1161.99 |
1052956800000 | 1155.43 |
1053043200000 | 1174.97 |
1053302400000 | 1151.96 |
1053388800000 | 1156.39 |
1053475200000 | 1139.8 |
1053561600000 | 1160.31 |
1053648000000 | 1180.11 |
1053907200000 | 1185.52 |
1053993600000 | 1199.53 |
1054080000000 | 1207.81 |
1054166400000 | 1232.39 |
1054252800000 | 1243.15 |
1054512000000 | 1244.33 |
1054598400000 | 1228.19 |
1054684800000 | 1229.85 |
1054771200000 | 1237.27 |
1054857600000 | 1230.82 |
1055116800000 | 1221.86 |
1055203200000 | 1222.24 |
1055289600000 | 1241.15 |
1055376000000 | 1251.4 |
1055462400000 | 1254.72 |
1055721600000 | 1284.22 |
1055808000000 | 1296.68 |
1055894400000 | 1283.71 |
1055980800000 | 1279.06 |
1056067200000 | 1271.33 |
1056326400000 | 1255.02 |
1056412800000 | 1250.53 |
1056499200000 | 1263.36 |
1056585600000 | 1242.5 |
1056672000000 | 1239.86 |
1056931200000 | 1217.91 |
1057017600000 | 1214.57 |
1057104000000 | 1209.41 |
1057190400000 | 1198.87 |
1057276800000 | 1207.51 |
1057536000000 | 1224.32 |
1057622400000 | 1229.25 |
1057708800000 | 1225.75 |
1057795200000 | 1229.92 |
1057881600000 | 1234.96 |
1058140800000 | 1242.41 |
1058227200000 | 1226.98 |
1058313600000 | 1226.17 |
1058400000000 | 1214.89 |
1058486400000 | 1230.32 |
1058745600000 | 1224.77 |
1058832000000 | 1220.89 |
1058918400000 | 1236.93 |
1059004800000 | 1242.47 |
1059091200000 | 1241.93 |
1059350400000 | 1256.08 |
1059436800000 | 1233.97 |
1059523200000 | 1226.68 |
1059609600000 | 1227.43 |
1059696000000 | 1221.53 |
1059955200000 | 1225.57 |
1060041600000 | 1222.99 |
1060128000000 | 1215.54 |
1060214400000 | 1211.27 |
1060300800000 | 1205.26 |
1060560000000 | 1222.46 |
1060646400000 | 1223.41 |
1060732800000 | 1224.9 |
1060819200000 | 1230.25 |
1060905600000 | 1230.63 |
1061164800000 | 1234.59 |
1061251200000 | 1228.1 |
1061337600000 | 1226.85 |
1061424000000 | 1196.93 |
1061510400000 | 1197.66 |
1061769600000 | 1182.71 |
1061856000000 | 1166.07 |
1061942400000 | 1173.9 |
1062028800000 | 1174.64 |
1062115200000 | 1175.67 |
1062374400000 | 1190.61 |
1062460800000 | 1174.58 |
1062547200000 | 1193.34 |
1062633600000 | 1187.51 |
1062720000000 | 1206.8 |
1062979200000 | 1223.41 |
1063065600000 | 1231.23 |
1063152000000 | 1228.99 |
1063238400000 | 1227.08 |
1063324800000 | 1238.78 |
1063584000000 | 1246.87 |
1063670400000 | 1249.99 |
1063756800000 | 1279.74 |
1063843200000 | 1296.84 |
1063929600000 | 1307.51 |
1064188800000 | 1282.37 |
1064275200000 | 1276.13 |
1064361600000 | 1283.93 |
1064448000000 | 1271.81 |
1064534400000 | 1262.3 |
1064793600000 | 1268.14 |
1064880000000 | 1252.96 |
1064966400000 | 1279.31 |
1065052800000 | 1277.23 |
1065139200000 | 1291.5 |
1065398400000 | 1295.61 |
1065484800000 | 1295.5 |
1065571200000 | 1306.85 |
1065657600000 | 1310.91 |
1065744000000 | 1307.94 |
1066003200000 | 1310.5 |
1066089600000 | 1325.31 |
1066176000000 | 1340.4 |
1066262400000 | 1341.81 |
1066348800000 | 1331.03 |
1066608000000 | 1336.07 |
1066694400000 | 1328.11 |
1066780800000 | 1320.73 |
1066867200000 | 1309.08 |
1066953600000 | 1324.68 |
1067212800000 | 1322.83 |
1067299200000 | 1327.42 |
1067385600000 | 1329.73 |
1067472000000 | 1327.84 |
1067558400000 | 1329.09 |
1067817600000 | 1344.77 |
1067904000000 | 1354 |
1067990400000 | 1355.84 |
1068076800000 | 1355.77 |
1068163200000 | 1377.38 |
1068422400000 | 1384.55 |
1068508800000 | 1354.68 |
1068595200000 | 1362.36 |
1068681600000 | 1376.83 |
1068768000000 | 1388.82 |
1069027200000 | 1365.44 |
1069113600000 | 1383.43 |
1069200000000 | 1396.75 |
1069286400000 | 1391.12 |
1069372800000 | 1390.78 |
1069632000000 | 1408.03 |
1069718400000 | 1411.39 |
1069804800000 | 1416.11 |
1069891200000 | 1431.85 |
1069977600000 | 1449.45 |
1070236800000 | 1461.71 |
1070323200000 | 1468 |
1070409600000 | 1486.36 |
1070496000000 | 1494.56 |
1070582400000 | 1494.26 |
1070841600000 | 1494.27 |
1070928000000 | 1484.8 |
1071014400000 | 1478.38 |
1071100800000 | 1477.32 |
1071187200000 | 1478.56 |
1071446400000 | 1488.01 |
1071532800000 | 1480.91 |
1071619200000 | 1489.64 |
1071705600000 | 1485.28 |
1071792000000 | 1466.83 |
1072051200000 | 1444.05 |
1072137600000 | 1440.35 |
1072224000000 | 1444.41 |
1072310400000 | 1443.31 |
1072396800000 | 1441.34 |
1072656000000 | 1458.7 |
1072742400000 | 1455.52 |
1072828800000 | 1465.16 |
1073001600000 | 1498.02 |
1073260800000 | 1512.62 |
1073347200000 | 1534.03 |
1073433600000 | 1508.98 |
1073520000000 | 1535.71 |
1073606400000 | 1552.21 |
1073865600000 | 1559 |
1073952000000 | 1553.66 |
1074038400000 | 1556.42 |
1074124800000 | 1549.53 |
1074211200000 | 1514.38 |
1074470400000 | 1536.13 |
1074556800000 | 1549.09 |
1074643200000 | 1559.38 |
1074729600000 | 1565.91 |
1074816000000 | 1571.08 |
1075075200000 | 1556.87 |
1075161600000 | 1572.2 |
1075248000000 | 1578.83 |
1075334400000 | 1531.59 |
1075420800000 | 1522.21 |
1075680000000 | 1526.37 |
1075766400000 | 1527.35 |
1075852800000 | 1517.2 |
1075939200000 | 1529.08 |
1076025600000 | 1545 |
1076284800000 | 1568.41 |
1076371200000 | 1579.06 |
1076457600000 | 1575.37 |
1076544000000 | 1592.82 |
1076630400000 | 1573.24 |
1076889600000 | 1565.19 |
1076976000000 | 1590.45 |
1077062400000 | 1593.51 |
1077148800000 | 1584.24 |
1077235200000 | 1558.46 |
1077494400000 | 1552.34 |
1077580800000 | 1561.3 |
1077667200000 | 1554.76 |
1077753600000 | 1541.86 |
1077840000000 | 1536.89 |
1078099200000 | 1553.87 |
1078185600000 | 1541.57 |
1078272000000 | 1515.96 |
1078358400000 | 1519.74 |
1078444800000 | 1551.75 |
1078704000000 | 1544.83 |
1078790400000 | 1550.62 |
1078876800000 | 1513.15 |
1078963200000 | 1478.67 |
1079049600000 | 1463.85 |
1079308800000 | 1424.59 |
1079395200000 | 1450.17 |
1079481600000 | 1442.92 |
1079568000000 | 1435.66 |
1079654400000 | 1420.22 |
1079913600000 | 1397.9 |
1080000000000 | 1399.32 |
1080086400000 | 1388.45 |
1080172800000 | 1401.54 |
1080259200000 | 1388.56 |
1080518400000 | 1417.68 |
1080604800000 | 1412.07 |
1080691200000 | 1429.62 |
1080777600000 | 1458.08 |
1080864000000 | 1450.62 |
1081123200000 | 1450.62 |
1081209600000 | 1448.92 |
1081296000000 | 1469.85 |
1081382400000 | 1470.14 |
1081468800000 | 1470.14 |
1081728000000 | 1466.01 |
1081814400000 | 1460.33 |
1081900800000 | 1450.89 |
1081987200000 | 1440.27 |
1082073600000 | 1449.61 |
1082332800000 | 1461.33 |
1082419200000 | 1458.39 |
1082505600000 | 1449.25 |
1082592000000 | 1459.28 |
1082678400000 | 1464.18 |
1082937600000 | 1467.26 |
1083024000000 | 1472.12 |
1083110400000 | 1453.52 |
1083196800000 | 1449.03 |
1083283200000 | 1444.87 |
1083542400000 | 1448.55 |
1083628800000 | 1448.69 |
1083715200000 | 1463.86 |
1083801600000 | 1420.16 |
1083888000000 | 1400.16 |
1084147200000 | 1363.22 |
1084233600000 | 1377.45 |
1084320000000 | 1363.83 |
1084406400000 | 1375.19 |
1084492800000 | 1362.89 |
1084752000000 | 1351.61 |
1084838400000 | 1363.25 |
1084924800000 | 1397.2 |
1085011200000 | 1379.15 |
1085097600000 | 1389.39 |
1085356800000 | 1386.35 |
1085443200000 | 1400.19 |
1085529600000 | 1415.59 |
1085616000000 | 1446.59 |
1085702400000 | 1444.56 |
1085961600000 | 1438.47 |
1086048000000 | 1441.61 |
1086134400000 | 1460.42 |
1086220800000 | 1455.23 |
1086307200000 | 1468.42 |
1086566400000 | 1483.89 |
1086652800000 | 1479.88 |
1086739200000 | 1452.36 |
1086825600000 | 1458.28 |
1086912000000 | 1440.65 |
1087171200000 | 1435.88 |
1087257600000 | 1454.57 |
1087344000000 | 1453.09 |
1087430400000 | 1460.11 |
1087516800000 | 1464.71 |
1087776000000 | 1471.22 |
1087862400000 | 1468.03 |
1087948800000 | 1476.49 |
1088035200000 | 1502.58 |
1088121600000 | 1498.97 |
1088380800000 | 1528.7 |
1088467200000 | 1519.2 |
1088553600000 | 1523.57 |
1088640000000 | 1517.07 |
1088726400000 | 1524.68 |
1088985600000 | 1519.05 |
1089072000000 | 1500.8 |
1089158400000 | 1504.4 |
1089244800000 | 1513.24 |
1089331200000 | 1515.43 |
1089590400000 | 1507.47 |
1089676800000 | 1500.88 |
1089763200000 | 1500.94 |
1089849600000 | 1481.37 |
1089936000000 | 1500.14 |
1090195200000 | 1489.97 |
1090281600000 | 1481.07 |
1090368000000 | 1472.13 |
1090454400000 | 1458.53 |
1090540800000 | 1440.18 |
1090800000000 | 1440.75 |
1090886400000 | 1441.35 |
1090972800000 | 1438.01 |
1091059200000 | 1458.43 |
1091145600000 | 1463.5 |
1091404800000 | 1457.71 |
1091491200000 | 1460.41 |
1091577600000 | 1444.19 |
1091664000000 | 1435.06 |
1091750400000 | 1432.57 |
1092009600000 | 1419.66 |
1092096000000 | 1432.2 |
1092182400000 | 1407.54 |
1092268800000 | 1406.24 |
1092355200000 | 1410.7 |
1092614400000 | 1430.51 |
1092700800000 | 1428.24 |
1092787200000 | 1422.65 |
1092873600000 | 1432.03 |
1092960000000 | 1427.61 |
1093219200000 | 1429.61 |
1093305600000 | 1424.69 |
1093392000000 | 1417.92 |
1093478400000 | 1426.46 |
1093564800000 | 1428.72 |
1093824000000 | 1423.8 |
1093910400000 | 1436.02 |
1093996800000 | 1447.81 |
1094083200000 | 1467.16 |
1094169600000 | 1459.99 |
1094428800000 | 1466.17 |
1094515200000 | 1455.68 |
1094601600000 | 1460.28 |
1094688000000 | 1456.43 |
1094774400000 | 1484.01 |
1095033600000 | 1484.84 |
1095120000000 | 1481.36 |
1095206400000 | 1465.14 |
1095292800000 | 1464.17 |
1095379200000 | 1478.72 |
1095638400000 | 1483.86 |
1095724800000 | 1508.7 |
1095811200000 | 1500.72 |
1095897600000 | 1495.89 |
1095984000000 | 1491.28 |
1096243200000 | 1472.43 |
1096329600000 | 1479.58 |
1096416000000 | 1492.57 |
1096502400000 | 1494.22 |
1096588800000 | 1510.23 |
1096848000000 | 1507.52 |
1096934400000 | 1517.75 |
1097020800000 | 1518.21 |
1097107200000 | 1518.15 |
1097193600000 | 1528.48 |
1097452800000 | 1523 |
1097539200000 | 1505.58 |
1097625600000 | 1512.11 |
1097712000000 | 1518.34 |
1097798400000 | 1527.29 |
1098057600000 | 1530.61 |
1098144000000 | 1531.74 |
1098230400000 | 1525.37 |
1098316800000 | 1532.03 |
1098403200000 | 1537.61 |
1098662400000 | 1529.48 |
1098748800000 | 1542.62 |
1098835200000 | 1555.42 |
1098921600000 | 1558.04 |
1099008000000 | 1557.75 |
1099267200000 | 1570.51 |
1099353600000 | 1571.01 |
1099440000000 | 1587.6 |
1099526400000 | 1588.26 |
1099612800000 | 1598.54 |
1099872000000 | 1609.8 |
1099958400000 | 1613.33 |
1100044800000 | 1607.86 |
1100131200000 | 1620.62 |
1100217600000 | 1620.72 |
1100476800000 | 1620.39 |
1100563200000 | 1620.54 |
1100649600000 | 1650.85 |
1100736000000 | 1649.28 |
1100822400000 | 1651.75 |
1101081600000 | 1653.81 |
1101168000000 | 1661.13 |
1101254400000 | 1673.32 |
1101340800000 | 1695.27 |
1101427200000 | 1687.86 |
1101686400000 | 1688.52 |
1101772800000 | 1684.61 |
1101859200000 | 1691.57 |
1101945600000 | 1694.7 |
1102032000000 | 1709.7 |
1102291200000 | 1721.02 |
1102377600000 | 1737.41 |
1102464000000 | 1714.62 |
1102550400000 | 1702.53 |
1102636800000 | 1704.04 |
1102896000000 | 1727.41 |
1102982400000 | 1732.3 |
1103068800000 | 1751.85 |
1103155200000 | 1734.83 |
1103241600000 | 1725.23 |
1103500800000 | 1761.9 |
1103587200000 | 1767.78 |
1103673600000 | 1778.86 |
1103760000000 | 1797.9 |
1103846400000 | 1802.56 |
1104105600000 | 1813.3 |
1104192000000 | 1818.98 |
1104278400000 | 1821.95 |
1104364800000 | 1834 |
1104451200000 | 1828.95 |
1104710400000 | 1817.23 |
1104796800000 | 1810.57 |
1104883200000 | 1804.64 |
1104969600000 | 1808.3 |
1105056000000 | 1791.58 |
1105315200000 | 1794.67 |
1105401600000 | 1767.29 |
1105488000000 | 1784.6 |
1105574400000 | 1783.01 |
1105660800000 | 1782.84 |
1105920000000 | 1792.03 |
1106006400000 | 1778.08 |
1106092800000 | 1781.99 |
1106179200000 | 1763.9 |
1106265600000 | 1772.25 |
1106524800000 | 1773.55 |
1106611200000 | 1787.24 |
1106697600000 | 1796.54 |
1106784000000 | 1783.83 |
1106870400000 | 1781.01 |
1107129600000 | 1813.55 |
1107216000000 | 1813.65 |
1107302400000 | 1802.81 |
1107388800000 | 1792.86 |
1107475200000 | 1803.12 |
1107734400000 | 1796.91 |
1107820800000 | 1804.52 |
1107907200000 | 1807.29 |
1107993600000 | 1824.55 |
1108080000000 | 1829.36 |
1108339200000 | 1864.75 |
1108425600000 | 1867.27 |
1108512000000 | 1845.87 |
1108598400000 | 1859.56 |
1108684800000 | 1854.31 |
1108944000000 | 1835.36 |
1109030400000 | 1844.41 |
1109116800000 | 1833.68 |
1109203200000 | 1843.66 |
1109289600000 | 1878.08 |
1109548800000 | 1891.02 |
1109635200000 | 1899.23 |
1109721600000 | 1885.52 |
1109808000000 | 1884.96 |
1109894400000 | 1919.53 |
1110153600000 | 1916.05 |
1110240000000 | 1924.61 |
1110326400000 | 1921.92 |
1110412800000 | 1908.27 |
1110499200000 | 1911.12 |
1110758400000 | 1900.78 |
1110844800000 | 1894.96 |
1110931200000 | 1888.37 |
1111017600000 | 1872.43 |
1111104000000 | 1889.92 |
1111363200000 | 1887.93 |
1111449600000 | 1893.74 |
1111536000000 | 1862.14 |
1111622400000 | 1862.94 |
1111708800000 | 1862.94 |
1111968000000 | 1849.86 |
1112054400000 | 1862.69 |
1112140800000 | 1881.68 |
1112227200000 | 1895.32 |
1112313600000 | 1909.31 |
1112572800000 | 1891.01 |
1112659200000 | 1883.84 |
1112745600000 | 1903.9 |
1112832000000 | 1925.87 |
1112918400000 | 1914.21 |
1113177600000 | 1928.84 |
1113264000000 | 1903.95 |
1113350400000 | 1917.39 |
1113436800000 | 1899.17 |
1113523200000 | 1870.38 |
1113782400000 | 1847 |
1113868800000 | 1862.91 |
1113955200000 | 1849.96 |
1114041600000 | 1877.68 |
1114128000000 | 1893.77 |
1114387200000 | 1879.78 |
1114473600000 | 1876.42 |
1114560000000 | 1860.07 |
1114646400000 | 1848.81 |
1114732800000 | 1855.2 |
1114992000000 | 1865.51 |
1115078400000 | 1870.78 |
1115164800000 | 1889.73 |
1115251200000 | 1897.53 |
1115337600000 | 1889.21 |
1115596800000 | 1890.97 |
1115683200000 | 1871.48 |
1115769600000 | 1887.5 |
1115856000000 | 1882.76 |
1115942400000 | 1877.93 |
1116201600000 | 1882.01 |
1116288000000 | 1864.35 |
1116374400000 | 1890.59 |
1116460800000 | 1892.48 |
1116547200000 | 1877.44 |
1116806400000 | 1896.59 |
1116892800000 | 1888.03 |
1116979200000 | 1902.8 |
1117065600000 | 1899.1 |
1117152000000 | 1890.88 |
1117411200000 | 1885.11 |
1117497600000 | 1855.46 |
1117584000000 | 1857.82 |
1117670400000 | 1875.56 |
1117756800000 | 1869.93 |
1118016000000 | 1869.12 |
1118102400000 | 1869.7 |
1118188800000 | 1877.4 |
1118275200000 | 1861.06 |
1118361600000 | 1852.84 |
1118620800000 | 1847.19 |
1118707200000 | 1851.24 |
1118793600000 | 1858.83 |
1118880000000 | 1865.82 |
1118966400000 | 1897.39 |
1119225600000 | 1876.41 |
1119312000000 | 1884.64 |
1119398400000 | 1873.22 |
1119484800000 | 1862.9 |
1119571200000 | 1852.17 |
1119830400000 | 1849.98 |
1119916800000 | 1852.91 |
1120003200000 | 1860.87 |
1120089600000 | 1876.18 |
1120176000000 | 1860.3 |
1120435200000 | 1849.29 |
1120521600000 | 1844.67 |
1120608000000 | 1850.88 |
1120694400000 | 1820.9 |
1120780800000 | 1851.45 |
1121040000000 | 1882.03 |
1121126400000 | 1904.21 |
1121212800000 | 1902.86 |
1121299200000 | 1905.39 |
1121385600000 | 1893.64 |
1121644800000 | 1911.93 |
1121731200000 | 1923.26 |
1121817600000 | 1926.34 |
1121904000000 | 1935.64 |
1121990400000 | 1933.63 |
1122249600000 | 1931 |
1122336000000 | 1915.66 |
1122422400000 | 1920.89 |
1122508800000 | 1939.61 |
1122595200000 | 1937.19 |
1122854400000 | 1949.9 |
1122940800000 | 1964.08 |
1123027200000 | 1982.42 |
1123113600000 | 1969.76 |
1123200000000 | 1957.57 |
1123459200000 | 1969.18 |
1123545600000 | 1971.99 |
1123632000000 | 1981.96 |
1123718400000 | 1988.09 |
1123804800000 | 1977.67 |
1124064000000 | 1967.09 |
1124150400000 | 1950.64 |
1124236800000 | 1939.84 |
1124323200000 | 1911.52 |
1124409600000 | 1923.59 |
1124668800000 | 1946.4 |
1124755200000 | 1938.9 |
1124841600000 | 1955.03 |
1124928000000 | 1954.35 |
1125014400000 | 1936.03 |
1125273600000 | 1930.68 |
1125360000000 | 1915.04 |
1125446400000 | 1946.35 |
1125532800000 | 1977.27 |
1125619200000 | 1996.01 |
1125878400000 | 2007.32 |
1125964800000 | 2011.26 |
1126051200000 | 2006.11 |
1126137600000 | 2004.87 |
1126224000000 | 2014.43 |
1126483200000 | 1993.98 |
1126569600000 | 1985.33 |
1126656000000 | 2005.92 |
1126742400000 | 1986.54 |
1126828800000 | 1994.33 |
1127088000000 | 1974.32 |
1127174400000 | 1986.18 |
1127260800000 | 1991.79 |
1127347200000 | 1971.93 |
1127433600000 | 1967.85 |
1127692800000 | 1988.91 |
1127779200000 | 1981.21 |
1127865600000 | 2006.11 |
1127952000000 | 2007.85 |
1128038400000 | 2016.22 |
1128297600000 | 2001.08 |
1128384000000 | 2025.01 |
1128470400000 | 2008.63 |
1128556800000 | 2018 |
1128643200000 | 2003.06 |
1128902400000 | 1991.33 |
1128988800000 | 1970.41 |
1129075200000 | 1959.94 |
1129161600000 | 1929.28 |
1129248000000 | 1956.01 |
1129507200000 | 1953.6 |
1129593600000 | 1922.78 |
1129680000000 | 1895.05 |
1129766400000 | 1898.53 |
1129852800000 | 1909.62 |
1130112000000 | 1917.19 |
1130198400000 | 1940.11 |
1130284800000 | 1931.17 |
1130371200000 | 1907.88 |
1130457600000 | 1904.28 |
1130716800000 | 1909.04 |
1130803200000 | 1922.88 |
1130889600000 | 1944.67 |
1130976000000 | 1957.59 |
1131062400000 | 1918.07 |
1131321600000 | 1931.23 |
1131408000000 | 1920.87 |
1131494400000 | 1917.11 |
1131580800000 | 1917.34 |
1131667200000 | 1927.1 |
1131926400000 | 1918.79 |
1132012800000 | 1923.53 |
1132099200000 | 1916.63 |
1132185600000 | 1944.36 |
1132272000000 | 1940.69 |
1132531200000 | 1944.21 |
1132617600000 | 1947.38 |
1132704000000 | 1975.36 |
1132790400000 | 1975.15 |
1132876800000 | 1968.66 |
1133136000000 | 1963.01 |
1133222400000 | 1957.21 |
1133308800000 | 1960.9 |
1133395200000 | 1968.53 |
1133481600000 | 1976.94 |
1133740800000 | 1990.49 |
1133827200000 | 2007.16 |
1133913600000 | 1997.61 |
1134000000000 | 2022.79 |
1134086400000 | 2025.97 |
1134345600000 | 2046.19 |
1134432000000 | 2036.02 |
1134518400000 | 2045.14 |
1134604800000 | 2016.18 |
1134691200000 | 2032.21 |
1134950400000 | 2056.22 |
1135036800000 | 2040.17 |
1135123200000 | 2039.02 |
1135209600000 | 2053.12 |
1135296000000 | 2047.99 |
1135555200000 | 2047.99 |
1135641600000 | 2042.13 |
1135728000000 | 2060.25 |
1135814400000 | 2049.65 |
1135900800000 | 2027.19 |
1136160000000 | 2042.94 |
1136246400000 | 2096.71 |
1136332800000 | 2135.84 |
1136419200000 | 2126.81 |
1136505600000 | 2151.46 |
1136764800000 | 2129.64 |
1136851200000 | 2129.29 |
1136937600000 | 2161.36 |
1137024000000 | 2167.37 |
1137110400000 | 2161.11 |
1137369600000 | 2183.82 |
1137456000000 | 2172.67 |
1137542400000 | 2163.65 |
1137628800000 | 2187.84 |
1137715200000 | 2159.76 |
1137974400000 | 2199.17 |
1138060800000 | 2209.65 |
1138147200000 | 2237.02 |
1138233600000 | 2251.74 |
1138320000000 | 2228.39 |
1138579200000 | 2232.85 |
1138665600000 | 2234.11 |
1138752000000 | 2245.8 |
1138838400000 | 2224.45 |
1138924800000 | 2210.81 |
1139184000000 | 2246.55 |
1139270400000 | 2240.35 |
1139356800000 | 2245.66 |
1139443200000 | 2262.09 |
1139529600000 | 2243.11 |
1139788800000 | 2251.5 |
1139875200000 | 2247.27 |
1139961600000 | 2251.04 |
1140048000000 | 2252.5 |
1140134400000 | 2282.13 |
1140393600000 | 2298.58 |
1140480000000 | 2297.94 |
1140566400000 | 2306.59 |
1140652800000 | 2312.32 |
1140739200000 | 2332.44 |
1140998400000 | 2367.39 |
1141084800000 | 2334.58 |
1141171200000 | 2357.91 |
1141257600000 | 2352.4 |
1141344000000 | 2367.19 |
1141603200000 | 2374.7 |
1141689600000 | 2323.79 |
1141776000000 | 2301.39 |
1141862400000 | 2320.51 |
1141948800000 | 2334.92 |
1142208000000 | 2363.71 |
1142294400000 | 2399.28 |
1142380800000 | 2416.99 |
1142467200000 | 2451.31 |
1142553600000 | 2457.03 |
1142812800000 | 2465.66 |
1142899200000 | 2457.28 |
1142985600000 | 2454.89 |
1143072000000 | 2420.53 |
1143158400000 | 2417.45 |
1143417600000 | 2405.74 |
1143504000000 | 2378.78 |
1143590400000 | 2383.36 |
1143676800000 | 2443.68 |
1143763200000 | 2430.01 |
1144022400000 | 2471.45 |
1144108800000 | 2495.01 |
1144195200000 | 2506.03 |
1144281600000 | 2489.1 |
1144368000000 | 2436.56 |
1144627200000 | 2465.63 |
1144713600000 | 2416.91 |
1144800000000 | 2416.13 |
1144886400000 | 2419.11 |
1144972800000 | 2419.11 |
1145232000000 | 2457.54 |
1145318400000 | 2447.98 |
1145404800000 | 2492.09 |
1145491200000 | 2506.46 |
1145577600000 | 2529.69 |
1145836800000 | 2532.46 |
1145923200000 | 2544.99 |
1146009600000 | 2570.96 |
1146096000000 | 2570.48 |
1146182400000 | 2555.98 |
1146441600000 | 2560.45 |
1146528000000 | 2594.2 |
1146614400000 | 2575.95 |
1146700800000 | 2623.8 |
1146787200000 | 2655.82 |
1147046400000 | 2662.65 |
1147132800000 | 2684.37 |
1147219200000 | 2692.69 |
1147305600000 | 2699.87 |
1147392000000 | 2657.86 |
1147651200000 | 2611.24 |
1147737600000 | 2590.5 |
1147824000000 | 2501.96 |
1147910400000 | 2500.08 |
1147996800000 | 2461.78 |
1148256000000 | 2403.8 |
1148342400000 | 2469.08 |
1148428800000 | 2438.07 |
1148515200000 | 2461.37 |
1148601600000 | 2492.16 |
1148860800000 | 2507.42 |
1148947200000 | 2497.12 |
1149033600000 | 2539.44 |
1149120000000 | 2551.22 |
1149206400000 | 2591.78 |
1149465600000 | 2588.77 |
1149552000000 | 2498.33 |
1149638400000 | 2489.19 |
1149724800000 | 2402.69 |
1149811200000 | 2424.79 |
1150070400000 | 2384.57 |
1150156800000 | 2334.84 |
1150243200000 | 2345.09 |
1150329600000 | 2411.16 |
1150416000000 | 2389.45 |
1150675200000 | 2393.17 |
1150761600000 | 2403.96 |
1150848000000 | 2420.61 |
1150934400000 | 2423.68 |
1151020800000 | 2410.1 |
1151280000000 | 2425.13 |
1151366400000 | 2421.93 |
1151452800000 | 2410.53 |
1151539200000 | 2437.27 |
1151625600000 | 2514.07 |
1151884800000 | 2536.26 |
1151971200000 | 2535.77 |
1152057600000 | 2498.89 |
1152144000000 | 2520.5 |
1152230400000 | 2528.57 |
1152489600000 | 2543.39 |
1152576000000 | 2532.85 |
1152662400000 | 2530.53 |
1152748800000 | 2510.26 |
1152835200000 | 2490.69 |
1153094400000 | 2446.42 |
1153180800000 | 2425.07 |
1153267200000 | 2499.47 |
1153353600000 | 2526.02 |
1153440000000 | 2509.44 |
1153699200000 | 2519.95 |
1153785600000 | 2522.28 |
1153872000000 | 2539.38 |
1153958400000 | 2584.04 |
1154044800000 | 2604.17 |
1154304000000 | 2594.82 |
1154390400000 | 2585.77 |
1154476800000 | 2619.57 |
1154563200000 | 2595.91 |
1154649600000 | 2634 |
1154908800000 | 2604.77 |
1154995200000 | 2606.48 |
1155081600000 | 2615.21 |
1155168000000 | 2573.57 |
1155254400000 | 2571.71 |
1155513600000 | 2579 |
1155600000000 | 2587.5 |
1155686400000 | 2624.81 |
1155772800000 | 2629.25 |
1155859200000 | 2633.75 |
1156118400000 | 2645.68 |
1156204800000 | 2636.56 |
1156291200000 | 2622.41 |
1156377600000 | 2639.09 |
1156464000000 | 2635.65 |
1156723200000 | 2653.89 |
1156809600000 | 2653.19 |
1156896000000 | 2682.33 |
1156982400000 | 2686.65 |
1157068800000 | 2700.33 |
1157328000000 | 2720.48 |
1157414400000 | 2700.28 |
1157500800000 | 2674.75 |
1157587200000 | 2644.49 |
1157673600000 | 2650.01 |
1157932800000 | 2656.49 |
1158019200000 | 2668.72 |
1158105600000 | 2668.21 |
1158192000000 | 2679 |
1158278400000 | 2660.08 |
1158537600000 | 2670.79 |
1158624000000 | 2654.02 |
1158710400000 | 2673.63 |
1158796800000 | 2677.93 |
1158883200000 | 2672.71 |
1159142400000 | 2660.46 |
1159228800000 | 2664.19 |
1159315200000 | 2680.6 |
1159401600000 | 2681.53 |
1159488000000 | 2682.46 |
1159747200000 | 2703.02 |
1159833600000 | 2708.97 |
1159920000000 | 2723.83 |
1160006400000 | 2747.25 |
1160092800000 | 2725.12 |
1160352000000 | 2737.15 |
1160438400000 | 2749.89 |
1160524800000 | 2748.62 |
1160611200000 | 2756.76 |
1160697600000 | 2756.94 |
1160956800000 | 2749.14 |
1161043200000 | 2702.61 |
1161129600000 | 2723.79 |
1161216000000 | 2748.54 |
1161302400000 | 2751.12 |
1161561600000 | 2737.95 |
1161648000000 | 2744.28 |
1161734400000 | 2757.11 |
1161820800000 | 2767.86 |
1161907200000 | 2776.75 |
1162166400000 | 2778.91 |
1162252800000 | 2815.76 |
1162339200000 | 2839.92 |
1162425600000 | 2829.95 |
1162512000000 | 2823.61 |
1162771200000 | 2850.33 |
1162857600000 | 2863.15 |
1162944000000 | 2853.84 |
1163030400000 | 2857.64 |
1163116800000 | 2881.08 |
1163376000000 | 2873.56 |
1163462400000 | 2848.75 |
1163548800000 | 2854.6 |
1163635200000 | 2868.5 |
1163721600000 | 2868.23 |
1163980800000 | 2871.92 |
1164067200000 | 2884.15 |
1164153600000 | 2925.14 |
1164240000000 | 2924.96 |
1164326400000 | 2945.43 |
1164585600000 | 2908.45 |
1164672000000 | 2907.3 |
1164758400000 | 2947.61 |
1164844800000 | 2949.33 |
1164931200000 | 2975.58 |
1165190400000 | 2983.39 |
1165276800000 | 2997.7 |
1165363200000 | 3005.46 |
1165449600000 | 3012.99 |
1165536000000 | 3031.19 |
1165795200000 | 3012.9 |
1165881600000 | 3020.14 |
1165968000000 | 3024.37 |
1166054400000 | 3015.63 |
1166140800000 | 3005.54 |
1166400000000 | 3008.51 |
1166486400000 | 3022.39 |
1166572800000 | 3057.24 |
1166659200000 | 3056.68 |
1166745600000 | 3019.04 |
1167004800000 | 3019.04 |
1167091200000 | 3014.33 |
1167177600000 | 3049.29 |
1167264000000 | 3046.07 |
1167350400000 | 3061.08 |
1167696000000 | 3129.44 |
1167782400000 | 3115.05 |
1167868800000 | 3076.44 |
1167955200000 | 3055.12 |
1168214400000 | 3067.67 |
1168300800000 | 3069.51 |
1168387200000 | 3045.18 |
1168473600000 | 3062.47 |
1168560000000 | 3090.36 |
1168819200000 | 3090.36 |
1168905600000 | 3077.76 |
1168992000000 | 3067.09 |
1169078400000 | 3072.05 |
1169164800000 | 3091.49 |
1169424000000 | 3094.51 |
1169510400000 | 3109.85 |
1169596800000 | 3133.08 |
1169683200000 | 3114.49 |
1169769600000 | 3084.57 |
1170028800000 | 3095.34 |
1170115200000 | 3101.09 |
1170201600000 | 3135.85 |
1170288000000 | 3161.2 |
1170374400000 | 3172.57 |
1170633600000 | 3148.58 |
1170720000000 | 3145.13 |
1170806400000 | 3188.35 |
1170892800000 | 3170.97 |
1170979200000 | 3181.96 |
1171238400000 | 3164.94 |
1171324800000 | 3198.88 |
1171411200000 | 3244.25 |
1171497600000 | 3255.06 |
1171584000000 | 3253.85 |
1171843200000 | 3285.92 |
1171929600000 | 3258.69 |
1172016000000 | 3226.11 |
1172102400000 | 3236.6 |
1172188800000 | 3246.28 |
1172448000000 | 3270.6 |
1172534400000 | 3173.05 |
1172620800000 | 3146.34 |
1172707200000 | 3095.04 |
1172793600000 | 3094.84 |
1173052800000 | 3041.64 |
1173139200000 | 3060.2 |
1173225600000 | 3089.7 |
1173312000000 | 3135.09 |
1173398400000 | 3141.47 |
1173657600000 | 3156.03 |
1173744000000 | 3126.56 |
1173830400000 | 3056.02 |
1173916800000 | 3116.54 |
1174003200000 | 3122.03 |
1174262400000 | 3163.77 |
1174348800000 | 3164.74 |
1174435200000 | 3176.76 |
1174521600000 | 3238.84 |
1174608000000 | 3242.96 |
1174867200000 | 3220.68 |
1174953600000 | 3224.61 |
1175040000000 | 3222.8 |
1175126400000 | 3259.84 |
1175212800000 | 3262.67 |
1175472000000 | 3281.83 |
1175558400000 | 3311.76 |
1175644800000 | 3309.77 |
1175731200000 | 3322.28 |
1175817600000 | 3322.28 |
1176076800000 | 3304.97 |
1176163200000 | 3355.96 |
1176249600000 | 3341.16 |
1176336000000 | 3351.77 |
1176422400000 | 3377.52 |
1176681600000 | 3428.92 |
1176768000000 | 3425.7 |
1176854400000 | 3424.87 |
1176940800000 | 3424.98 |
1177027200000 | 3465.24 |
1177286400000 | 3461.69 |
1177372800000 | 3446.46 |
1177459200000 | 3481.98 |
1177545600000 | 3467.73 |
1177632000000 | 3465.06 |
1177891200000 | 3479.09 |
1177977600000 | 3466.09 |
1178064000000 | 3480.2 |
1178150400000 | 3443.72 |
1178236800000 | 3464.54 |
1178496000000 | 3475.74 |
1178582400000 | 3427.46 |
1178668800000 | 3449.85 |
1178755200000 | 3421.54 |
1178841600000 | 3433.37 |
1179100800000 | 3433.71 |
1179187200000 | 3462.67 |
1179273600000 | 3439.1 |
1179360000000 | 3423.59 |
1179446400000 | 3453.29 |
1179705600000 | 3424.11 |
1179792000000 | 3421.41 |
1179878400000 | 3447.81 |
1179964800000 | 3399.38 |
1180051200000 | 3395.81 |
1180310400000 | 3401.49 |
1180396800000 | 3397.52 |
1180483200000 | 3374.8 |
1180569600000 | 3389.46 |
1180656000000 | 3355.39 |
1180915200000 | 3354.87 |
1181001600000 | 3374.61 |
1181088000000 | 3306.43 |
1181174400000 | 3251.34 |
1181260800000 | 3204.29 |
1181520000000 | 3237.27 |
1181606400000 | 3211.72 |
1181692800000 | 3208.01 |
1181779200000 | 3256.66 |
1181865600000 | 3288.63 |
1182124800000 | 3304.6 |
1182211200000 | 3301.33 |
1182297600000 | 3301.3 |
1182384000000 | 3262.99 |
1182470400000 | 3250.19 |
1182729600000 | 3253.72 |
1182816000000 | 3209.05 |
1182902400000 | 3179.28 |
1182988800000 | 3218.51 |
1183075200000 | 3253.54 |
1183334400000 | 3294.77 |
1183420800000 | 3309.19 |
1183507200000 | 3335.22 |
1183593600000 | 3281.6 |
1183680000000 | 3284.34 |
1183939200000 | 3293.89 |
1184025600000 | 3280.78 |
1184112000000 | 3266.05 |
1184198400000 | 3299.16 |
1184284800000 | 3313.5 |
1184544000000 | 3315.5 |
1184630400000 | 3291.78 |
1184716800000 | 3272.58 |
1184803200000 | 3280.41 |
1184889600000 | 3265.79 |
1185148800000 | 3271.47 |
1185235200000 | 3202.44 |
1185321600000 | 3135.73 |
1185408000000 | 3077.01 |
1185494400000 | 3035.97 |
1185753600000 | 3023.97 |
1185840000000 | 3064.81 |
1185926400000 | 2996.71 |
1186012800000 | 3024.52 |
1186099200000 | 3038.13 |
1186358400000 | 3019.53 |
1186444800000 | 3065.13 |
1186531200000 | 3147.7 |
1186617600000 | 3078.7 |
1186704000000 | 2991.63 |
1186963200000 | 2986.29 |
1187049600000 | 2975.47 |
1187136000000 | 2953.11 |
1187222400000 | 2832.39 |
1187308800000 | 2906.47 |
1187568000000 | 2908.3 |
1187654400000 | 2925.63 |
1187740800000 | 2982.33 |
1187827200000 | 2997.62 |
1187913600000 | 3039.74 |
1188172800000 | 3044.67 |
1188259200000 | 2990.87 |
1188345600000 | 3022.08 |
1188432000000 | 3044.8 |
1188518400000 | 3078.46 |
1188777600000 | 3084.43 |
1188864000000 | 3097.47 |
1188950400000 | 3038.05 |
1189036800000 | 3036.34 |
1189123200000 | 2987.1 |
1189382400000 | 2978.72 |
1189468800000 | 3011.66 |
1189555200000 | 3025.86 |
1189641600000 | 3066.24 |
1189728000000 | 3028.77 |
1189987200000 | 2988.88 |
1190073600000 | 3030.12 |
1190160000000 | 3109.75 |
1190246400000 | 3108.89 |
1190332800000 | 3116.5 |
1190592000000 | 3103.4 |
1190678400000 | 3088.84 |
1190764800000 | 3108.6 |
1190851200000 | 3117.86 |
1190937600000 | 3114.17 |
1191196800000 | 3168.71 |
1191283200000 | 3168.22 |
1191369600000 | 3190.83 |
1191456000000 | 3210.62 |
1191542400000 | 3230.95 |
1191801600000 | 3213.75 |
1191888000000 | 3256.83 |
1191974400000 | 3251.04 |
1192060800000 | 3277.06 |
1192147200000 | 3260.24 |
1192406400000 | 3228.05 |
1192492800000 | 3200.01 |
1192579200000 | 3217.73 |
1192665600000 | 3206.43 |
1192752000000 | 3188.69 |
1193011200000 | 3126.06 |
1193097600000 | 3169.92 |
1193184000000 | 3138.01 |
1193270400000 | 3190.95 |
1193356800000 | 3218.76 |
1193616000000 | 3235.23 |
1193702400000 | 3246.98 |
1193788800000 | 3285.82 |
1193875200000 | 3225.38 |
1193961600000 | 3224.26 |
1194220800000 | 3188.19 |
1194307200000 | 3204.7 |
1194393600000 | 3188.05 |
1194480000000 | 3169.83 |
1194566400000 | 3115.71 |
1194825600000 | 3125.74 |
1194912000000 | 3186.78 |
1194998400000 | 3209.46 |
1195084800000 | 3160.58 |
1195171200000 | 3147.39 |
1195430400000 | 3068.12 |
1195516800000 | 3113.36 |
1195603200000 | 3056.96 |
1195689600000 | 3056.03 |
1195776000000 | 3101.11 |
1196035200000 | 3104.43 |
1196121600000 | 3144.72 |
1196208000000 | 3190.82 |
1196294400000 | 3186.86 |
1196380800000 | 3199.93 |
1196640000000 | 3177.59 |
1196726400000 | 3161.78 |
1196812800000 | 3171.11 |
1196899200000 | 3158.35 |
1196985600000 | 3183.75 |
1197244800000 | 3224.68 |
1197331200000 | 3203.84 |
1197417600000 | 3214.09 |
1197504000000 | 3139.81 |
1197590400000 | 3121.68 |
1197849600000 | 3061.84 |
1197936000000 | 3070.72 |
1198022400000 | 3030.66 |
1198108800000 | 3007.43 |
1198195200000 | 3036.23 |
1198454400000 | 3043 |
1198540800000 | 3042.26 |
1198627200000 | 3063.91 |
1198713600000 | 3083.3 |
1198800000000 | 3142.09 |
1199059200000 | 3124.14 |
1199232000000 | 3114.76 |
1199318400000 | 3079.52 |
1199404800000 | 3037.14 |
1199664000000 | 3006.63 |
1199750400000 | 2993.94 |
1199836800000 | 2951.12 |
1199923200000 | 2933.75 |
1200009600000 | 2965.06 |
1200268800000 | 3003.5 |
1200355200000 | 2927.27 |
1200441600000 | 2884.67 |
1200528000000 | 2857.65 |
1200614400000 | 2817.71 |
1200873600000 | 2711.09 |
1200960000000 | 2779.63 |
1201046400000 | 2697.68 |
1201132800000 | 2784.88 |
1201219200000 | 2796.31 |
1201478400000 | 2805.74 |
1201564800000 | 2844.31 |
1201651200000 | 2846.05 |
1201737600000 | 2852.06 |
1201824000000 | 2886.43 |
1202083200000 | 2876.38 |
1202169600000 | 2781.99 |
1202256000000 | 2798.01 |
1202342400000 | 2735.75 |
1202428800000 | 2727.7 |
1202688000000 | 2700.61 |
1202774400000 | 2770.12 |
1202860800000 | 2794.15 |
1202947200000 | 2786.98 |
1203033600000 | 2762.02 |
1203292800000 | 2770.28 |
1203379200000 | 2794.73 |
1203465600000 | 2751.83 |
1203552000000 | 2772.69 |
1203638400000 | 2747.79 |
1203897600000 | 2779.32 |
1203984000000 | 2838.59 |
1204070400000 | 2877.7 |
1204156800000 | 2874.12 |
1204243200000 | 2845.63 |
1204502400000 | 2803.16 |
1204588800000 | 2770.76 |
1204675200000 | 2818.17 |
1204761600000 | 2776.69 |
1204848000000 | 2733.91 |
1205107200000 | 2692.97 |
1205193600000 | 2727.43 |
1205280000000 | 2776.58 |
1205366400000 | 2744.3 |
1205452800000 | 2710.74 |
1205712000000 | 2651.92 |
1205798400000 | 2710.36 |
1205884800000 | 2649.43 |
1205971200000 | 2578.14 |
1206057600000 | 2578.14 |
1206316800000 | 2574.46 |
1206403200000 | 2713.65 |
1206489600000 | 2738.97 |
1206576000000 | 2786.8 |
1206662400000 | 2790.93 |
1206921600000 | 2788.9 |
1207008000000 | 2831.7 |
1207094400000 | 2887.87 |
1207180800000 | 2879.05 |
1207267200000 | 2920.59 |
1207526400000 | 2930.52 |
1207612800000 | 2918.65 |
1207699200000 | 2926.7 |
1207785600000 | 2909.92 |
1207872000000 | 2887.95 |
1208131200000 | 2885.76 |
1208217600000 | 2837.93 |
1208304000000 | 2910.98 |
1208390400000 | 2873.53 |
1208476800000 | 2900.45 |
1208736000000 | 2915.51 |
1208822400000 | 2910.9 |
1208908800000 | 2904.99 |
1208995200000 | 2882.49 |
1209081600000 | 2897.34 |
1209340800000 | 2898.18 |
1209427200000 | 2895.36 |
1209513600000 | 2902.54 |
1209600000000 | 2880.45 |
1209686400000 | 2910.03 |
1209945600000 | 2953 |
1210032000000 | 2973.89 |
1210118400000 | 2974.55 |
1210204800000 | 2937.86 |
1210291200000 | 2919.15 |
1210550400000 | 2933.22 |
1210636800000 | 2931.54 |
1210723200000 | 2945.7 |
1210809600000 | 2926.85 |
1210896000000 | 2991.17 |
1211155200000 | 3002.3 |
1211241600000 | 2953.99 |
1211328000000 | 2965.18 |
1211414400000 | 2985.48 |
1211500800000 | 2958.56 |
1211760000000 | 2960.88 |
1211846400000 | 2941.19 |
1211932800000 | 2926.47 |
1212019200000 | 2911.83 |
1212105600000 | 2941.44 |
1212364800000 | 2877.4 |
1212451200000 | 2901.21 |
1212537600000 | 2874.69 |
1212624000000 | 2893 |
1212710400000 | 2848.97 |
1212969600000 | 2817.75 |
1213056000000 | 2740.62 |
1213142400000 | 2716.24 |
1213228800000 | 2701 |
1213315200000 | 2696.2 |
1213574400000 | 2733.81 |
1213660800000 | 2769.14 |
1213747200000 | 2722.38 |
1213833600000 | 2695.28 |
1213920000000 | 2653.79 |
1214179200000 | 2613.61 |
1214265600000 | 2621.33 |
1214352000000 | 2651.46 |
1214438400000 | 2617.77 |
1214524800000 | 2598.79 |
1214784000000 | 2591.65 |
1214870400000 | 2523.89 |
1214956800000 | 2582.41 |
1215043200000 | 2571.23 |
1215129600000 | 2537.28 |
1215388800000 | 2552.97 |
1215475200000 | 2508.38 |
1215561600000 | 2556.89 |
1215648000000 | 2535.8 |
1215734400000 | 2489.17 |
1215993600000 | 2495.86 |
1216080000000 | 2461.53 |
1216166400000 | 2479.19 |
1216252800000 | 2529.56 |
1216339200000 | 2588.98 |
1216598400000 | 2617.57 |
1216684800000 | 2595.35 |
1216771200000 | 2636.17 |
1216857600000 | 2592.07 |
1216944000000 | 2587.98 |
1217203200000 | 2563.14 |
1217289600000 | 2536.66 |
1217376000000 | 2560.39 |
1217462400000 | 2569.46 |
1217548800000 | 2548.77 |
1217808000000 | 2556.05 |
1217894400000 | 2625.79 |
1217980800000 | 2644.77 |
1218067200000 | 2657.37 |
1218153600000 | 2624.74 |
1218412800000 | 2659.57 |
1218499200000 | 2661.33 |
1218585600000 | 2597.1 |
1218672000000 | 2608.05 |
1218758400000 | 2571.64 |
1219017600000 | 2587.21 |
1219104000000 | 2534.01 |
1219190400000 | 2518.6 |
1219276800000 | 2535.2 |
1219363200000 | 2554.14 |
1219622400000 | 2551.21 |
1219708800000 | 2535.7 |
1219795200000 | 2535.65 |
1219881600000 | 2596.64 |
1219968000000 | 2605.34 |
1220227200000 | 2589.16 |
1220313600000 | 2628.38 |
1220400000000 | 2597.58 |
1220486400000 | 2491.87 |
1220572800000 | 2426.06 |
1220832000000 | 2465.29 |
1220918400000 | 2452.89 |
1221004800000 | 2431.01 |
1221091200000 | 2397.22 |
1221177600000 | 2470.33 |
1221436800000 | 2397.94 |
1221523200000 | 2340.11 |
1221609600000 | 2283.44 |
1221696000000 | 2282.15 |
1221782400000 | 2411 |
1222041600000 | 2428.12 |
1222128000000 | 2361.28 |
1222214400000 | 2340.59 |
1222300800000 | 2380.44 |
1222387200000 | 2333.31 |
1222646400000 | 2213.21 |
1222732800000 | 2180.64 |
1222819200000 | 2152.82 |
1222905600000 | 2094.81 |
1222992000000 | 2123.51 |
1223251200000 | 1908.11 |
1223337600000 | 1878.21 |
1223424000000 | 1819.27 |
1223510400000 | 1797.47 |
1223596800000 | 1675.04 |
1223856000000 | 1859.58 |
1223942400000 | 1922.57 |
1224028800000 | 1830.63 |
1224115200000 | 1770.32 |
1224201600000 | 1805.67 |
1224460800000 | 1827.63 |
1224547200000 | 1783.31 |
1224633600000 | 1722.07 |
1224720000000 | 1690.96 |
1224806400000 | 1634.9 |
1225065600000 | 1558.89 |
1225152000000 | 1574.55 |
1225238400000 | 1690.54 |
1225324800000 | 1713.76 |
1225411200000 | 1730.07 |
1225670400000 | 1792.13 |
1225756800000 | 1879.12 |
1225843200000 | 1887.13 |
1225929600000 | 1778.02 |
1226016000000 | 1787.5 |
1226275200000 | 1796.39 |
1226361600000 | 1703.72 |
1226448000000 | 1649.85 |
1226534400000 | 1648.7 |
1226620800000 | 1666.24 |
1226880000000 | 1632.54 |
1226966400000 | 1625.55 |
1227052800000 | 1573.64 |
1227139200000 | 1548.81 |
1227225600000 | 1509.75 |
1227484800000 | 1598.41 |
1227571200000 | 1628.95 |
1227657600000 | 1628.23 |
1227744000000 | 1626.08 |
1227830400000 | 1596.59 |
1228089600000 | 1503.77 |
1228176000000 | 1528.62 |
1228262400000 | 1532.12 |
1228348800000 | 1528.15 |
1228435200000 | 1470.79 |
1228694400000 | 1529.76 |
1228780800000 | 1540.28 |
1228867200000 | 1579.54 |
1228953600000 | 1598.29 |
1229040000000 | 1584.52 |
1229299200000 | 1605.05 |
1229385600000 | 1618.61 |
1229472000000 | 1675.41 |
1229558400000 | 1721.2 |
1229644800000 | 1659.51 |
1229904000000 | 1643.97 |
1229990400000 | 1644.58 |
1230076800000 | 1649.83 |
1230163200000 | 1649.83 |
1230249600000 | 1657.8 |
1230508800000 | 1683.73 |
1230595200000 | 1670.35 |
1230681600000 | 1641.53 |
1230854400000 | 1680.51 |
1231113600000 | 1681.56 |
1231200000000 | 1691.17 |
1231286400000 | 1727.3 |
1231372800000 | 1727.33 |
1231459200000 | 1695 |
1231718400000 | 1657.04 |
1231804800000 | 1607.65 |
1231891200000 | 1565.72 |
1231977600000 | 1530.73 |
1232064000000 | 1554.26 |
1232323200000 | 1527.39 |
1232409600000 | 1477.86 |
1232496000000 | 1454.94 |
1232582400000 | 1432.04 |
1232668800000 | 1407.66 |
1232928000000 | 1461.9 |
1233014400000 | 1473.39 |
1233100800000 | 1504.91 |
1233187200000 | 1484.45 |
1233273600000 | 1458.88 |
1233532800000 | 1418.78 |
1233619200000 | 1455.76 |
1233705600000 | 1462.66 |
1233792000000 | 1467.66 |
1233878400000 | 1498.27 |
1234137600000 | 1530.03 |
1234224000000 | 1505.97 |
1234310400000 | 1485.69 |
1234396800000 | 1460.24 |
1234483200000 | 1461.83 |
1234742400000 | 1446.86 |
1234828800000 | 1390.15 |
1234915200000 | 1363.01 |
1235001600000 | 1371.52 |
1235088000000 | 1316.53 |
1235347200000 | 1303.07 |
1235433600000 | 1291.64 |
1235520000000 | 1270.34 |
1235606400000 | 1286.41 |
1235692800000 | 1264.79 |
1235952000000 | 1213.79 |
1236038400000 | 1196.56 |
1236124800000 | 1212.45 |
1236211200000 | 1168.88 |
1236297600000 | 1165.26 |
1236556800000 | 1134.79 |
1236643200000 | 1179.83 |
1236729600000 | 1182.96 |
1236816000000 | 1212.82 |
1236902400000 | 1219.87 |
1237161600000 | 1251.33 |
1237248000000 | 1248.27 |
1237334400000 | 1268.38 |
1237420800000 | 1342.79 |
1237507200000 | 1325.95 |
1237766400000 | 1368.84 |
1237852800000 | 1384.88 |
1237939200000 | 1425.13 |
1238025600000 | 1445.57 |
1238112000000 | 1419.89 |
1238371200000 | 1343.01 |
1238457600000 | 1400.43 |
1238544000000 | 1408.85 |
1238630400000 | 1467 |
1238716800000 | 1475.59 |
1238976000000 | 1456.42 |
1239062400000 | 1446.2 |
1239148800000 | 1465.91 |
1239235200000 | 1494.06 |
1239321600000 | 1494.06 |
1239580800000 | 1506.73 |
1239667200000 | 1511.34 |
1239753600000 | 1521.17 |
1239840000000 | 1547.37 |
1239926400000 | 1557.54 |
1240185600000 | 1504.78 |
1240272000000 | 1516.3 |
1240358400000 | 1551.37 |
1240444800000 | 1555.62 |
1240531200000 | 1612.91 |
1240790400000 | 1615.84 |
1240876800000 | 1575.32 |
1240963200000 | 1630.32 |
1241049600000 | 1647.92 |
1241136000000 | 1648.17 |
1241395200000 | 1706.86 |
1241481600000 | 1721.52 |
1241568000000 | 1750.68 |
1241654400000 | 1761.23 |
1241740800000 | 1805.48 |
1242000000000 | 1812.95 |
1242086400000 | 1796.6 |
1242172800000 | 1717.6 |
1242259200000 | 1727.04 |
1242345600000 | 1752.58 |
1242604800000 | 1780.38 |
1242691200000 | 1795.38 |
1242777600000 | 1832.12 |
1242864000000 | 1792.73 |
1242950400000 | 1825.49 |
1243209600000 | 1820.07 |
1243296000000 | 1821.21 |
1243382400000 | 1830.95 |
1243468800000 | 1824.75 |
1243555200000 | 1835.33 |
1243814400000 | 1872.77 |
1243900800000 | 1893.6 |
1243987200000 | 1846.25 |
1244073600000 | 1834.18 |
1244160000000 | 1807.07 |
1244419200000 | 1765.01 |
1244505600000 | 1811.98 |
1244592000000 | 1825.74 |
1244678400000 | 1841.45 |
1244764800000 | 1819.51 |
1245024000000 | 1757.8 |
1245110400000 | 1750.91 |
1245196800000 | 1705.07 |
1245283200000 | 1736.32 |
1245369600000 | 1738.32 |
1245628800000 | 1696.11 |
1245715200000 | 1696.72 |
1245801600000 | 1731.92 |
1245888000000 | 1717.79 |
1245974400000 | 1734.77 |
1246233600000 | 1747.06 |
1246320000000 | 1752.45 |
1246406400000 | 1783.98 |
1246492800000 | 1729.49 |
1246579200000 | 1734.12 |
1246838400000 | 1692.45 |
1246924800000 | 1685.88 |
1247011200000 | 1645.1 |
1247097600000 | 1663.41 |
1247184000000 | 1632.93 |
1247443200000 | 1657.53 |
1247529600000 | 1662.2 |
1247616000000 | 1737 |
1247702400000 | 1734.82 |
1247788800000 | 1743.04 |
1248048000000 | 1778.3 |
1248134400000 | 1790.1 |
1248220800000 | 1793.11 |
1248307200000 | 1819.7 |
1248393600000 | 1812.06 |
1248652800000 | 1820.22 |
1248739200000 | 1794.59 |
1248825600000 | 1794 |
1248912000000 | 1821.64 |
1248998400000 | 1818.34 |
1249257600000 | 1870.4 |
1249344000000 | 1863.87 |
1249430400000 | 1855.07 |
1249516800000 | 1860.12 |
1249603200000 | 1853.26 |
1249862400000 | 1865.22 |
1249948800000 | 1840.04 |
1250035200000 | 1876.27 |
1250121600000 | 1902.09 |
1250208000000 | 1885.82 |
1250467200000 | 1834.27 |
1250553600000 | 1852.51 |
1250640000000 | 1861.37 |
1250726400000 | 1878.68 |
1250812800000 | 1921.15 |
1251072000000 | 1948.57 |
1251158400000 | 1960.91 |
1251244800000 | 1978.01 |
1251331200000 | 1979.47 |
1251417600000 | 2024.35 |
1251676800000 | 2001.52 |
1251763200000 | 1976.25 |
1251849600000 | 1945.2 |
1251936000000 | 1945.13 |
1252022400000 | 1970.63 |
1252281600000 | 2021.62 |
1252368000000 | 2048.36 |
1252454400000 | 2085.12 |
1252540800000 | 2097.56 |
1252627200000 | 2110.55 |
1252886400000 | 2109.29 |
1252972800000 | 2119.62 |
1253059200000 | 2159.88 |
1253145600000 | 2162.99 |
1253232000000 | 2155.06 |
1253491200000 | 2110.94 |
1253577600000 | 2151.61 |
1253664000000 | 2165.05 |
1253750400000 | 2128.61 |
1253836800000 | 2119.88 |
1254096000000 | 2152.36 |
1254182400000 | 2137.13 |
1254268800000 | 2144.7 |
1254355200000 | 2101.02 |
1254441600000 | 2069.96 |
1254700800000 | 2086.71 |
1254787200000 | 2150.7 |
1254873600000 | 2142.93 |
1254960000000 | 2177.35 |
1255046400000 | 2193.63 |
1255305600000 | 2242.61 |
1255392000000 | 2240.96 |
1255478400000 | 2289.23 |
1255564800000 | 2287.51 |
1255651200000 | 2263.67 |
1255910400000 | 2279.26 |
1255996800000 | 2261.84 |
1256083200000 | 2251.54 |
1256169600000 | 2216.42 |
1256256000000 | 2190.5 |
1256515200000 | 2146.96 |
1256601600000 | 2091.63 |
1256688000000 | 2035.71 |
1256774400000 | 2092.11 |
1256860800000 | 2021.96 |
1257120000000 | 2029.59 |
1257206400000 | 1984.36 |
1257292800000 | 2039.61 |
1257379200000 | 2056.53 |
1257465600000 | 2064.33 |
1257724800000 | 2116.68 |
1257811200000 | 2105.76 |
1257897600000 | 2139.64 |
1257984000000 | 2120.43 |
1258070400000 | 2120.62 |
1258329600000 | 2149.36 |
1258416000000 | 2120.09 |
1258502400000 | 2152.42 |
1258588800000 | 2098.36 |
1258675200000 | 2061.15 |
1258934400000 | 2125.35 |
1259020800000 | 2098.96 |
1259107200000 | 2113.87 |
1259193600000 | 2037.43 |
1259280000000 | 2060.12 |
1259539200000 | 2031.15 |
1259625600000 | 2108.43 |
1259712000000 | 2109.29 |
1259798400000 | 2122.47 |
1259884800000 | 2113.91 |
1260144000000 | 2100.66 |
1260230400000 | 2055.69 |
1260316800000 | 2045.89 |
1260403200000 | 2055.98 |
1260489600000 | 2042.21 |
1260748800000 | 2068.32 |
1260835200000 | 2051.14 |
1260921600000 | 2076.39 |
1261008000000 | 2027.12 |
1261094400000 | 1988.42 |
1261353600000 | 2013.8 |
1261440000000 | 2030.79 |
1261526400000 | 2057.51 |
1261612800000 | 2061.03 |
1261699200000 | 2061.03 |
1261958400000 | 2081.72 |
1262044800000 | 2087.04 |
1262131200000 | 2063.7 |
1262217600000 | 2070.41 |
1262563200000 | 2118.53 |
1262649600000 | 2118.27 |
1262736000000 | 2120.46 |
1262822400000 | 2109.1 |
1262908800000 | 2113.07 |
1263168000000 | 2122.23 |
1263254400000 | 2120.39 |
1263340800000 | 2126.18 |
1263427200000 | 2129.27 |
1263513600000 | 2089.23 |
1263772800000 | 2089.59 |
1263859200000 | 2095.61 |
1263945600000 | 2041.66 |
1264032000000 | 2009.05 |
1264118400000 | 1991.94 |
1264377600000 | 1995.23 |
1264464000000 | 1992.77 |
1264550400000 | 1958.36 |
1264636800000 | 1930.96 |
1264723200000 | 1917.06 |
1264982400000 | 1933.15 |
1265068800000 | 1962.73 |
1265155200000 | 1946.44 |
1265241600000 | 1875.69 |
1265328000000 | 1814.65 |
1265587200000 | 1811.56 |
1265673600000 | 1805.82 |
1265760000000 | 1833.35 |
1265846400000 | 1807.62 |
1265932800000 | 1798.09 |
1266192000000 | 1797.08 |
1266278400000 | 1831.3 |
1266364800000 | 1854.1 |
1266451200000 | 1852.85 |
1266537600000 | 1845.77 |
1266796800000 | 1853.83 |
1266883200000 | 1819.21 |
1266969600000 | 1836.23 |
1267056000000 | 1799.1 |
1267142400000 | 1839.43 |
1267401600000 | 1836.99 |
1267488000000 | 1864.78 |
1267574400000 | 1893.55 |
1267660800000 | 1897.25 |
1267747200000 | 1926.18 |
1268006400000 | 1940.08 |
1268092800000 | 1926.58 |
1268179200000 | 1957.63 |
1268265600000 | 1950.85 |
1268352000000 | 1964.56 |
1268611200000 | 1934.08 |
1268697600000 | 1970.36 |
1268784000000 | 1982.63 |
1268870400000 | 1962.02 |
1268956800000 | 1957.23 |
1269216000000 | 1959.25 |
1269302400000 | 1967.1 |
1269388800000 | 1963.8 |
1269475200000 | 1988.31 |
1269561600000 | 1992.33 |
1269820800000 | 2009.48 |
1269907200000 | 1993.06 |
1269993600000 | 1992.71 |
1270080000000 | 2014.37 |
1270166400000 | 2014.37 |
1270425600000 | 2009.75 |
1270512000000 | 2006.28 |
1270598400000 | 1991.66 |
1270684800000 | 1967.24 |
1270771200000 | 2004.22 |
1271030400000 | 2029.86 |
1271116800000 | 2020.69 |
1271203200000 | 2062.41 |
1271289600000 | 2055.21 |
1271376000000 | 2013.88 |
1271635200000 | 1987.53 |
1271721600000 | 2027.5 |
1271808000000 | 2007.01 |
1271894400000 | 1950.72 |
1271980800000 | 1959.89 |
1272240000000 | 1953.59 |
1272326400000 | 1896.83 |
1272412800000 | 1848.73 |
1272499200000 | 1875.41 |
1272585600000 | 1870.37 |
1272844800000 | 1863.56 |
1272931200000 | 1768.27 |
1273017600000 | 1707.66 |
1273104000000 | 1631.68 |
1273190400000 | 1577.76 |
1273449600000 | 1723.52 |
1273536000000 | 1691.26 |
1273622400000 | 1709.65 |
1273708800000 | 1677.95 |
1273795200000 | 1580.98 |
1274054400000 | 1572.82 |
1274140800000 | 1602.33 |
1274227200000 | 1559.31 |
1274313600000 | 1530.79 |
1274400000000 | 1579.46 |
1274659200000 | 1535.47 |
1274745600000 | 1477.18 |
1274832000000 | 1504.87 |
1274918400000 | 1555.36 |
1275004800000 | 1562.11 |
1275264000000 | 1562.76 |
1275350400000 | 1541.88 |
1275436800000 | 1532.17 |
1275523200000 | 1541.85 |
1275609600000 | 1480.43 |
1275868800000 | 1454.57 |
1275955200000 | 1444.67 |
1276041600000 | 1486.15 |
1276128000000 | 1531.38 |
1276214400000 | 1547.06 |
1276473600000 | 1597.08 |
1276560000000 | 1626.61 |
1276646400000 | 1610.9 |
1276732800000 | 1612.69 |
1276819200000 | 1635 |
1277078400000 | 1633.04 |
1277164800000 | 1605.49 |
1277251200000 | 1580.37 |
1277337600000 | 1553.88 |
1277424000000 | 1553.93 |
1277683200000 | 1574.89 |
1277769600000 | 1498.78 |
1277856000000 | 1516.07 |
1277942400000 | 1515.78 |
1278028800000 | 1530.43 |
1278288000000 | 1513.71 |
1278374400000 | 1564.88 |
1278460800000 | 1605.66 |
1278547200000 | 1629.4 |
1278633600000 | 1623.54 |
1278892800000 | 1615.12 |
1278979200000 | 1650.18 |
1279065600000 | 1661.73 |
1279152000000 | 1662.36 |
1279238400000 | 1649.2 |
1279497600000 | 1641.84 |
1279584000000 | 1621.12 |
1279670400000 | 1624.79 |
1279756800000 | 1675.97 |
1279843200000 | 1646.25 |
1280102400000 | 1676.17 |
1280188800000 | 1701.09 |
1280275200000 | 1700.9 |
1280361600000 | 1714.57 |
1280448000000 | 1693.34 |
1280707200000 | 1739.14 |
1280793600000 | 1730.04 |
1280880000000 | 1723.77 |
1280966400000 | 1721.35 |
1281052800000 | 1720.44 |
1281312000000 | 1732.77 |
1281398400000 | 1696.46 |
1281484800000 | 1619.29 |
1281571200000 | 1608.65 |
1281657600000 | 1591.52 |
1281916800000 | 1596.5 |
1282003200000 | 1620.66 |
1282089600000 | 1612.57 |
1282176000000 | 1585.16 |
1282262400000 | 1538.46 |
1282521600000 | 1545.48 |
1282608000000 | 1526.51 |
1282694400000 | 1508.56 |
1282780800000 | 1534.11 |
1282867200000 | 1534.07 |
1283126400000 | 1522.37 |
1283212800000 | 1521.56 |
1283299200000 | 1586.46 |
1283385600000 | 1590.35 |
1283472000000 | 1597.73 |
1283731200000 | 1608.67 |
1283817600000 | 1569.01 |
1283904000000 | 1582.48 |
1283990400000 | 1604.92 |
1284076800000 | 1596.38 |
1284336000000 | 1628.29 |
1284422400000 | 1643.11 |
1284508800000 | 1637.85 |
1284595200000 | 1635.17 |
1284681600000 | 1624.04 |
1284940800000 | 1647.75 |
1285027200000 | 1657.64 |
1285113600000 | 1668.45 |
1285200000000 | 1647.11 |
1285286400000 | 1686.26 |
1285545600000 | 1682.36 |
1285632000000 | 1690.75 |
1285718400000 | 1675.9 |
1285804800000 | 1690.33 |
1285891200000 | 1691.36 |
1286150400000 | 1667.41 |
1286236800000 | 1722.97 |
1286323200000 | 1724.37 |
1286409600000 | 1734.3 |
1286496000000 | 1731.36 |
1286755200000 | 1730.24 |
1286841600000 | 1724.22 |
1286928000000 | 1767.24 |
1287014400000 | 1778.29 |
1287100800000 | 1769.94 |
1287360000000 | 1780.74 |
1287446400000 | 1759.02 |
1287532800000 | 1788.68 |
1287619200000 | 1803.73 |
1287705600000 | 1803.21 |
1287964800000 | 1796.68 |
1288051200000 | 1781.36 |
1288137600000 | 1769.52 |
1288224000000 | 1802.52 |
1288310400000 | 1801.89 |
1288569600000 | 1781.91 |
1288656000000 | 1802.37 |
1288742400000 | 1785 |
1288828800000 | 1828.33 |
1288915200000 | 1776.67 |
1289174400000 | 1758.39 |
1289260800000 | 1786.92 |
1289347200000 | 1714.49 |
1289433600000 | 1684.7 |
1289520000000 | 1702.96 |
1289779200000 | 1689.18 |
1289865600000 | 1644.58 |
1289952000000 | 1649.52 |
1290038400000 | 1670.9 |
1290124800000 | 1677.62 |
1290384000000 | 1633.8 |
1290470400000 | 1587.2 |
1290556800000 | 1591.58 |
1290643200000 | 1585.52 |
1290729600000 | 1575.52 |
1290988800000 | 1524.22 |
1291075200000 | 1499.18 |
1291161600000 | 1530.57 |
1291248000000 | 1576.59 |
1291334400000 | 1612.21 |
1291593600000 | 1586.98 |
1291680000000 | 1593.37 |
1291766400000 | 1605.73 |
1291852800000 | 1615.66 |
1291939200000 | 1625.65 |
1292198400000 | 1645.2 |
1292284800000 | 1650.31 |
1292371200000 | 1624.23 |
1292457600000 | 1598.23 |
1292544000000 | 1577.48 |
1292803200000 | 1598.27 |
1292889600000 | 1625.11 |
1292976000000 | 1619.31 |
1293062400000 | 1622.91 |
1293148800000 | 1629.3 |
1293408000000 | 1613.86 |
1293494400000 | 1607.89 |
1293580800000 | 1610.48 |
1293667200000 | 1613.26 |
1293753600000 | 1629.47 |
1294012800000 | 1642.75 |
1294099200000 | 1635.02 |
1294185600000 | 1616.71 |
1294272000000 | 1605.83 |
1294358400000 | 1589.21 |
1294617600000 | 1541.99 |
1294704000000 | 1566.44 |
1294790400000 | 1637.31 |
1294876800000 | 1683.03 |
1294963200000 | 1693.17 |
1295222400000 | 1675.51 |
1295308800000 | 1722.85 |
1295395200000 | 1741.23 |
1295481600000 | 1729.71 |
1295568000000 | 1782.92 |
1295827200000 | 1807.36 |
1295913600000 | 1775.25 |
1296000000000 | 1784.75 |
1296086400000 | 1822.49 |
1296172800000 | 1802.38 |
1296432000000 | 1824.6 |
1296518400000 | 1850.72 |
1296604800000 | 1855.08 |
1296691200000 | 1817.34 |
1296777600000 | 1819.88 |
1297036800000 | 1845.58 |
1297123200000 | 1852.84 |
1297209600000 | 1854.05 |
1297296000000 | 1826.72 |
1297382400000 | 1819.45 |
1297641600000 | 1800.5 |
1297728000000 | 1819.68 |
1297814400000 | 1856.43 |
1297900800000 | 1867.6 |
1297987200000 | 1863.13 |
1298246400000 | 1818.09 |
1298332800000 | 1806.15 |
1298419200000 | 1805 |
1298505600000 | 1804.71 |
1298592000000 | 1825.65 |
1298851200000 | 1842.35 |
1298937600000 | 1833.36 |
1299024000000 | 1840.43 |
1299110400000 | 1837.43 |
1299196800000 | 1843.12 |
1299456000000 | 1858.76 |
1299542400000 | 1854.77 |
1299628800000 | 1873.05 |
1299715200000 | 1831.62 |
1299801600000 | 1819.33 |
1300060800000 | 1840.01 |
1300147200000 | 1805.59 |
1300233600000 | 1772.97 |
1300320000000 | 1807.61 |
1300406400000 | 1831.19 |
1300665600000 | 1843.62 |
1300752000000 | 1829.8 |
1300838400000 | 1824.25 |
1300924800000 | 1843.21 |
1301011200000 | 1843.3 |
1301270400000 | 1823.54 |
1301356800000 | 1764.15 |
1301443200000 | 1779.2 |
1301529600000 | 1777.91 |
1301616000000 | 1787.91 |
1301875200000 | 1794.61 |
1301961600000 | 1779.55 |
1302048000000 | 1821.77 |
1302134400000 | 1810.79 |
1302220800000 | 1840.77 |
1302480000000 | 1843.09 |
1302566400000 | 1839.52 |
1302652800000 | 1841.11 |
1302739200000 | 1809.08 |
1302825600000 | 1792.85 |
1303084800000 | 1723.19 |
1303171200000 | 1745.93 |
1303257600000 | 1771.84 |
1303344000000 | 1798.51 |
1303430400000 | 1798.51 |
1303689600000 | 1797.22 |
1303776000000 | 1836.81 |
1303862400000 | 1863.57 |
1303948800000 | 1887.81 |
1304035200000 | 1891.19 |
1304294400000 | 1900.68 |
1304380800000 | 1894.8 |
1304467200000 | 1881.2 |
1304553600000 | 1837.66 |
1304640000000 | 1845.47 |
1304899200000 | 1791.34 |
1304985600000 | 1826.08 |
1305072000000 | 1825.07 |
1305158400000 | 1805.6 |
1305244800000 | 1795.36 |
1305504000000 | 1789.37 |
1305590400000 | 1770 |
1305676800000 | 1776.98 |
1305763200000 | 1779.08 |
1305849600000 | 1741.32 |
1306108800000 | 1697.29 |
1306195200000 | 1702.79 |
1306281600000 | 1714.83 |
1306368000000 | 1705.15 |
1306454400000 | 1726.85 |
1306713600000 | 1719.78 |
1306800000000 | 1754.34 |
1306886400000 | 1730.69 |
1306972800000 | 1711.74 |
1307059200000 | 1727.74 |
1307318400000 | 1712.18 |
1307404800000 | 1710.34 |
1307491200000 | 1665.17 |
1307577600000 | 1661.56 |
1307664000000 | 1625.88 |
1307923200000 | 1629.39 |
1308009600000 | 1651.97 |
1308096000000 | 1598.32 |
1308182400000 | 1567.03 |
1308268800000 | 1598.45 |
1308528000000 | 1578.14 |
1308614400000 | 1608.37 |
1308700800000 | 1596.94 |
1308787200000 | 1514.43 |
1308873600000 | 1500 |
1309132800000 | 1508.41 |
1309219200000 | 1511.74 |
1309305600000 | 1551.75 |
1309392000000 | 1592.17 |
1309478400000 | 1616.3 |
1309737600000 | 1644.5 |
1309824000000 | 1613.21 |
1309910400000 | 1539.75 |
1309996800000 | 1545.36 |
1310083200000 | 1482.09 |
1310342400000 | 1406 |
1310428800000 | 1428.62 |
1310515200000 | 1455.4 |
1310601600000 | 1428.18 |
1310688000000 | 1413.3 |
1310947200000 | 1347.35 |
1311033600000 | 1384.13 |
1311120000000 | 1423.14 |
1311206400000 | 1498.35 |
1311292800000 | 1496.19 |
1311552000000 | 1440.9 |
1311638400000 | 1452.89 |
1311724800000 | 1404.26 |
1311811200000 | 1382.98 |
1311897600000 | 1375.83 |
1312156800000 | 1298.11 |
1312243200000 | 1257.55 |
1312329600000 | 1254.34 |
1312416000000 | 1197.58 |
1312502400000 | 1211.26 |
1312761600000 | 1181.9 |
1312848000000 | 1205.66 |
1312934400000 | 1134.08 |
1313020800000 | 1182.35 |
1313107200000 | 1231.87 |
1313366400000 | 1251.8 |
1313452800000 | 1239.19 |
1313539200000 | 1247.43 |
1313625600000 | 1170.55 |
1313712000000 | 1176.97 |
1313971200000 | 1187.6 |
1314057600000 | 1169.92 |
1314144000000 | 1187.26 |
1314230400000 | 1184.31 |
1314316800000 | 1162.19 |
1314576000000 | 1199.35 |
1314662400000 | 1182.82 |
1314748800000 | 1217.78 |
1314835200000 | 1207.5 |
1314921600000 | 1163.18 |
1315180800000 | 1104.29 |
1315267200000 | 1083.05 |
1315353600000 | 1119.36 |
1315440000000 | 1124.92 |
1315526400000 | 1055.5 |
1315785600000 | 1015 |
1315872000000 | 1049.16 |
1315958400000 | 1089.91 |
1316044800000 | 1120.76 |
1316131200000 | 1134.98 |
1316390400000 | 1093.51 |
1316476800000 | 1123.47 |
1316563200000 | 1111.95 |
1316649600000 | 1050.58 |
1316736000000 | 1061 |
1316995200000 | 1083.3 |
1317081600000 | 1137.79 |
1317168000000 | 1128.65 |
1317254400000 | 1140.91 |
1317340800000 | 1106.64 |
1317600000000 | 1077.81 |
1317686400000 | 1036.51 |
1317772800000 | 1070.29 |
1317859200000 | 1115.47 |
1317945600000 | 1116.93 |
1318204800000 | 1161.56 |
1318291200000 | 1161.35 |
1318377600000 | 1199.73 |
1318464000000 | 1154.17 |
1318550400000 | 1192.18 |
1318809600000 | 1157.47 |
1318896000000 | 1154 |
1318982400000 | 1172.31 |
1319068800000 | 1120.29 |
1319155200000 | 1159.34 |
1319414400000 | 1177.87 |
1319500800000 | 1166.61 |
1319587200000 | 1155.32 |
1319673600000 | 1235.61 |
1319760000000 | 1223.11 |
1320019200000 | 1157.65 |
1320105600000 | 1071.24 |
1320192000000 | 1098.97 |
1320278400000 | 1140.44 |
1320364800000 | 1113.73 |
1320624000000 | 1121.17 |
1320710400000 | 1124.18 |
1320796800000 | 1056.45 |
1320883200000 | 1073.65 |
1320969600000 | 1124.26 |
1321228800000 | 1090.35 |
1321315200000 | 1062.69 |
1321401600000 | 1066.9 |
1321488000000 | 1047.29 |
1321574400000 | 1047.55 |
1321833600000 | 995.05 |
1321920000000 | 979.91 |
1322006400000 | 939.48 |
1322092800000 | 940.93 |
1322179200000 | 936.27 |
1322438400000 | 978.05 |
1322524800000 | 975.45 |
1322611200000 | 1037.03 |
1322697600000 | 1034.21 |
1322784000000 | 1045.36 |
1323043200000 | 1086.41 |
1323129600000 | 1068.65 |
1323216000000 | 1062.04 |
1323302400000 | 1002.74 |
1323388800000 | 1036.07 |
1323648000000 | 973.82 |
1323734400000 | 965.19 |
1323820800000 | 925.6 |
1323907200000 | 937.11 |
1323993600000 | 961.76 |
1324252800000 | 957.67 |
1324339200000 | 1000.59 |
1324425600000 | 981.43 |
1324512000000 | 999.06 |
1324598400000 | 1001.39 |
1324857600000 | 1001.39 |
1324944000000 | 992.2 |
1325030400000 | 976.42 |
1325116800000 | 978.24 |
1325203200000 | 990.82 |
1325462400000 | 1019.23 |
1325548800000 | 1044.54 |
1325635200000 | 1017.57 |
1325721600000 | 967.93 |
1325808000000 | 961.78 |
1326067200000 | 940.29 |
1326153600000 | 967.21 |
1326240000000 | 964.24 |
1326326400000 | 1004.92 |
1326412800000 | 978.65 |
1326672000000 | 999.08 |
1326758400000 | 1003.35 |
1326844800000 | 1009.53 |
1326931200000 | 1051.24 |
1327017600000 | 1058.59 |
1327276800000 | 1097.85 |
1327363200000 | 1086.98 |
1327449600000 | 1094.29 |
1327536000000 | 1136.37 |
1327622400000 | 1124.34 |
1327881600000 | 1096.43 |
1327968000000 | 1085.96 |
1328054400000 | 1141.67 |
1328140800000 | 1155.48 |
1328227200000 | 1162.96 |
1328486400000 | 1152.05 |
1328572800000 | 1163.67 |
1328659200000 | 1162.49 |
1328745600000 | 1164.28 |
1328832000000 | 1133.76 |
1329091200000 | 1138.05 |
1329177600000 | 1132.19 |
1329264000000 | 1138.14 |
1329350400000 | 1133.21 |
1329436800000 | 1164.9 |
1329696000000 | 1198.91 |
1329782400000 | 1209.87 |
1329868800000 | 1192.28 |
1329955200000 | 1172.5 |
1330041600000 | 1196.32 |
1330300800000 | 1166.35 |
1330387200000 | 1180.52 |
1330473600000 | 1179.86 |
1330560000000 | 1209.87 |
1330646400000 | 1206.32 |
1330905600000 | 1194.52 |
1330992000000 | 1133.61 |
1331078400000 | 1151.86 |
1331164800000 | 1196.15 |
1331251200000 | 1170.4 |
1331510400000 | 1162.75 |
1331596800000 | 1184.39 |
1331683200000 | 1186.43 |
1331769600000 | 1197.26 |
1331856000000 | 1197.08 |
1332115200000 | 1208.2 |
1332201600000 | 1192.08 |
1332288000000 | 1185.49 |
1332374400000 | 1161.13 |
1332460800000 | 1176.77 |
1332720000000 | 1190.33 |
1332806400000 | 1184.31 |
1332892800000 | 1176.07 |
1332979200000 | 1136.59 |
1333065600000 | 1147.31 |
1333324800000 | 1144.03 |
1333411200000 | 1126.75 |
1333497600000 | 1068.55 |
1333584000000 | 1070.56 |
1333670400000 | 1070.56 |
1333929600000 | 1071.17 |
1334016000000 | 1017.11 |
1334102400000 | 1033.59 |
1334188800000 | 1061.65 |
1334275200000 | 1020.09 |
1334534400000 | 1011.51 |
1334620800000 | 1056.7 |
1334707200000 | 1026.28 |
1334793600000 | 1003.33 |
1334880000000 | 1004.68 |
1335139200000 | 948.99 |
1335225600000 | 976.24 |
1335312000000 | 1013.54 |
1335398400000 | 1005.24 |
1335484800000 | 1029.19 |
1335744000000 | 1016.59 |
1335830400000 | 1015.78 |
1335916800000 | 980.66 |
1336003200000 | 970.65 |
1336089600000 | 952.7 |
1336348800000 | 972.17 |
1336435200000 | 936.55 |
1336521600000 | 918.32 |
1336608000000 | 937.66 |
1336694400000 | 944.82 |
1336953600000 | 912.27 |
1337040000000 | 886.4 |
1337126400000 | 878.23 |
1337212800000 | 863.47 |
1337299200000 | 857.96 |
1337558400000 | 888.28 |
1337644800000 | 922.14 |
1337731200000 | 879.31 |
1337817600000 | 888.47 |
1337904000000 | 881.34 |
1338163200000 | 875.34 |
1338249600000 | 885.79 |
1338336000000 | 865.31 |
1338422400000 | 859.44 |
1338508800000 | 843.91 |
1338768000000 | 859.96 |
1338854400000 | 858.7 |
1338940800000 | 890.87 |
1339027200000 | 907.48 |
1339113600000 | 886.37 |
1339372800000 | 862.98 |
1339459200000 | 848.46 |
1339545600000 | 843.55 |
1339632000000 | 853.23 |
1339718400000 | 876.78 |
1339977600000 | 862.51 |
1340064000000 | 895.2 |
1340150400000 | 926.29 |
1340236800000 | 922.29 |
1340323200000 | 909.71 |
1340582400000 | 868.04 |
1340668800000 | 846.67 |
1340755200000 | 863.35 |
1340841600000 | 863.03 |
1340928000000 | 935.81 |
1341187200000 | 926.43 |
1341273600000 | 939.9 |
1341360000000 | 931.6 |
1341446400000 | 908.73 |
1341532800000 | 875.78 |
1341792000000 | 871.49 |
1341878400000 | 876.09 |
1341964800000 | 862.65 |
1342051200000 | 840.77 |
1342137600000 | 848.02 |
1342396800000 | 850.48 |
1342483200000 | 839.76 |
1342569600000 | 846.96 |
1342656000000 | 859.77 |
1342742400000 | 821.45 |
1343001600000 | 798.01 |
1343088000000 | 772.04 |
1343174400000 | 789.29 |
1343260800000 | 833.71 |
1343347200000 | 863.92 |
1343606400000 | 883.92 |
1343692800000 | 884.17 |
1343779200000 | 885.61 |
1343865600000 | 831.66 |
1343952000000 | 889.39 |
1344211200000 | 914.36 |
1344297600000 | 930.14 |
1344384000000 | 921.73 |
1344470400000 | 922.64 |
1344556800000 | 921.37 |
1344816000000 | 923.31 |
1344902400000 | 927.65 |
1344988800000 | 924.68 |
1345075200000 | 947.52 |
1345161600000 | 968.07 |
1345420800000 | 958.2 |
1345507200000 | 991.39 |
1345593600000 | 984.51 |
1345680000000 | 986.64 |
1345766400000 | 973.1 |
1346025600000 | 981.27 |
1346112000000 | 987.02 |
1346198400000 | 978.37 |
1346284800000 | 964.11 |
1346371200000 | 985.41 |
1346630400000 | 995.44 |
1346716800000 | 991.1 |
1346803200000 | 987.69 |
1346889600000 | 1030.14 |
1346976000000 | 1069.38 |
1347235200000 | 1064.95 |
1347321600000 | 1077.41 |
1347408000000 | 1099.22 |
1347494400000 | 1090.24 |
1347580800000 | 1142.87 |
1347840000000 | 1132.51 |
1347926400000 | 1098.52 |
1348012800000 | 1095.89 |
1348099200000 | 1068.66 |
1348185600000 | 1081.88 |
1348444800000 | 1068.51 |
1348531200000 | 1072.8 |
1348617600000 | 1025.71 |
1348704000000 | 1028.99 |
1348790400000 | 1008.62 |
1349049600000 | 1043.49 |
1349136000000 | 1049.39 |
1349222400000 | 1051.13 |
1349308800000 | 1061.6 |
1349395200000 | 1085.83 |
1349654400000 | 1054.46 |
1349740800000 | 1043.01 |
1349827200000 | 1034.48 |
1349913600000 | 1053.97 |
1350000000000 | 1056.23 |
1350259200000 | 1056.87 |
1350345600000 | 1081.08 |
1350432000000 | 1108 |
1350518400000 | 1101.16 |
1350604800000 | 1071.57 |
1350864000000 | 1082.21 |
1350950400000 | 1053.38 |
1351036800000 | 1066.3 |
1351123200000 | 1059.15 |
1351209600000 | 1057.48 |
1351468800000 | 1034.12 |
1351555200000 | 1045.98 |
1351641600000 | 1043.51 |
1351728000000 | 1055.04 |
1351814400000 | 1043.42 |
1352073600000 | 1026.75 |
1352160000000 | 1040.38 |
1352246400000 | 1007.79 |
1352332800000 | 997.83 |
1352419200000 | 993.56 |
1352678400000 | 982.25 |
1352764800000 | 986.37 |
1352851200000 | 979.64 |
1352937600000 | 977.08 |
1353024000000 | 952.34 |
1353283200000 | 992.96 |
1353369600000 | 985.79 |
1353456000000 | 991.96 |
1353542400000 | 1009.53 |
1353628800000 | 1016.46 |
1353888000000 | 1009.05 |
1353974400000 | 1007.54 |
1354060800000 | 1000.37 |
1354147200000 | 1036.29 |
1354233600000 | 1036.98 |
1354492800000 | 1043.83 |
1354579200000 | 1055.19 |
1354665600000 | 1056.15 |
1354752000000 | 1047.64 |
1354838400000 | 1035.36 |
1355097600000 | 1017.58 |
1355184000000 | 1034.94 |
1355270400000 | 1049.4 |
1355356800000 | 1065.87 |
1355443200000 | 1071.71 |
1355702400000 | 1089.62 |
1355788800000 | 1105.38 |
1355875200000 | 1120.3 |
1355961600000 | 1126.27 |
1356048000000 | 1111.36 |
1356307200000 | 1113.09 |
1356393600000 | 1113.09 |
1356480000000 | 1115.37 |
1356566400000 | 1119.84 |
1356652800000 | 1115.8 |
1356912000000 | 1112.68 |
1357084800000 | 1155.86 |
1357171200000 | 1151.96 |
1357257600000 | 1157.77 |
1357516800000 | 1168.81 |
1357603200000 | 1172.98 |
1357689600000 | 1199.99 |
1357776000000 | 1235.3 |
1357862400000 | 1247.7 |
1358121600000 | 1246.25 |
1358208000000 | 1248.41 |
1358294400000 | 1230.99 |
1358380800000 | 1267.75 |
1358467200000 | 1258.9 |
1358726400000 | 1277.45 |
1358812800000 | 1280.56 |
1358899200000 | 1266.67 |
1358985600000 | 1275.35 |
1359072000000 | 1292.74 |
1359331200000 | 1305.73 |
1359417600000 | 1299.23 |
1359504000000 | 1275.37 |
1359590400000 | 1287.37 |
1359676800000 | 1302.3 |
1359936000000 | 1233.26 |
1360022400000 | 1235.14 |
1360108800000 | 1239.53 |
1360195200000 | 1225.48 |
1360281600000 | 1249.15 |
1360540800000 | 1246.93 |
1360627200000 | 1255.1 |
1360713600000 | 1260.26 |
1360800000000 | 1241.93 |
1360886400000 | 1236.11 |
1361145600000 | 1231.78 |
1361232000000 | 1246.04 |
1361318400000 | 1244.01 |
1361404800000 | 1190.63 |
1361491200000 | 1190.69 |
1361750400000 | 1205.34 |
1361836800000 | 1140.37 |
1361923200000 | 1160.65 |
1362009600000 | 1166.37 |
1362096000000 | 1127.39 |
1362355200000 | 1119.81 |
1362441600000 | 1147.37 |
1362528000000 | 1140.05 |
1362614400000 | 1148.23 |
1362700800000 | 1162.82 |
1362960000000 | 1160.75 |
1363046400000 | 1143.02 |
1363132800000 | 1123.55 |
1363219200000 | 1141.02 |
1363305600000 | 1143.2 |
1363564800000 | 1137.89 |
1363651200000 | 1114.74 |
1363737600000 | 1135.38 |
1363824000000 | 1127.74 |
1363910400000 | 1139.78 |
1364169600000 | 1105.03 |
1364256000000 | 1098.88 |
1364342400000 | 1083.53 |
1364428800000 | 1085.39 |
1364515200000 | 1085.39 |
1364774400000 | 1085.89 |
1364860800000 | 1088.1 |
1364947200000 | 1068.88 |
1365033600000 | 1056.85 |
1365120000000 | 1080.37 |
1365379200000 | 1068.7 |
1365465600000 | 1081.35 |
1365552000000 | 1125.81 |
1365638400000 | 1139.55 |
1365724800000 | 1112.69 |
1365984000000 | 1101.24 |
1366070400000 | 1108.34 |
1366156800000 | 1085.47 |
1366243200000 | 1096.46 |
1366329600000 | 1124.3 |
1366588800000 | 1137.04 |
1366675200000 | 1173.47 |
1366761600000 | 1174.19 |
1366848000000 | 1191.55 |
1366934400000 | 1184.74 |
1367193600000 | 1215.24 |
1367280000000 | 1205.34 |
1367366400000 | 1206.16 |
1367452800000 | 1195.24 |
1367539200000 | 1210.28 |
1367798400000 | 1205.69 |
1367884800000 | 1232.58 |
1367971200000 | 1260.38 |
1368057600000 | 1243.85 |
1368144000000 | 1248.1 |
1368403200000 | 1241.75 |
1368489600000 | 1246.62 |
1368576000000 | 1259.04 |
1368662400000 | 1270.29 |
1368748800000 | 1267.5 |
1369008000000 | 1285.83 |
1369094400000 | 1281.98 |
1369180800000 | 1287.9 |
1369267200000 | 1246.01 |
1369353600000 | 1244.8 |
1369612800000 | 1268.78 |
1369699200000 | 1279.8 |
1369785600000 | 1269.81 |
1369872000000 | 1299.26 |
1369958400000 | 1287.66 |
1370217600000 | 1293.71 |
1370304000000 | 1305.65 |
1370390400000 | 1302.88 |
1370476800000 | 1277.02 |
1370563200000 | 1291.43 |
1370822400000 | 1274.02 |
1370908800000 | 1267.28 |
1370995200000 | 1246.88 |
1371081600000 | 1247.92 |
1371168000000 | 1254 |
1371427200000 | 1276.2 |
1371513600000 | 1286.45 |
1371600000000 | 1278.08 |
1371686400000 | 1223.94 |
1371772800000 | 1196.2 |
1372032000000 | 1185.64 |
1372118400000 | 1179.65 |
1372204800000 | 1195.92 |
1372291200000 | 1205.96 |
1372377600000 | 1191.3 |
1372636800000 | 1207.68 |
1372723200000 | 1204.67 |
1372809600000 | 1189.19 |
1372896000000 | 1228.03 |
1372982400000 | 1205.89 |
1373241600000 | 1226.84 |
1373328000000 | 1212.79 |
1373414400000 | 1229.31 |
1373500800000 | 1243.34 |
1373587200000 | 1232.22 |
1373846400000 | 1246.59 |
1373932800000 | 1248.99 |
1374019200000 | 1252.23 |
1374105600000 | 1277.9 |
1374192000000 | 1278.34 |
1374451200000 | 1286.49 |
1374537600000 | 1282.43 |
1374624000000 | 1296.8 |
1374710400000 | 1295.27 |
1374796800000 | 1291.49 |
1375056000000 | 1285.78 |
1375142400000 | 1300.74 |
1375228800000 | 1303.47 |
1375315200000 | 1324.69 |
1375401600000 | 1318.41 |
1375660800000 | 1317.51 |
1375747200000 | 1320.53 |
1375833600000 | 1323.81 |
1375920000000 | 1346.34 |
1376006400000 | 1351.64 |
1376265600000 | 1352.74 |
1376352000000 | 1362.23 |
1376438400000 | 1376.89 |
1376524800000 | 1375.33 |
1376611200000 | 1392.92 |
1376870400000 | 1363.59 |
1376956800000 | 1342.89 |
1377043200000 | 1336.79 |
1377129600000 | 1372.41 |
1377216000000 | 1368.94 |
1377475200000 | 1331.21 |
1377561600000 | 1300.92 |
1377648000000 | 1306.64 |
1377734400000 | 1309.51 |
1377820800000 | 1283.8 |
1378080000000 | 1301.71 |
1378166400000 | 1299.83 |
1378252800000 | 1281.45 |
1378339200000 | 1286.84 |
1378425600000 | 1302.21 |
1378684800000 | 1336.18 |
1378771200000 | 1328.53 |
1378857600000 | 1349.49 |
1378944000000 | 1355.37 |
1379030400000 | 1352.92 |
1379289600000 | 1380.9 |
1379376000000 | 1384.58 |
1379462400000 | 1384.85 |
1379548800000 | 1414.06 |
1379635200000 | 1411.72 |
1379894400000 | 1415.14 |
1379980800000 | 1423.43 |
1380067200000 | 1428.26 |
1380153600000 | 1405.59 |
1380240000000 | 1396.09 |
1380499200000 | 1373.57 |
1380585600000 | 1414.02 |
1380672000000 | 1430.25 |
1380758400000 | 1430.81 |
1380844800000 | 1463.73 |
1381104000000 | 1476.49 |
1381190400000 | 1474.82 |
1381276800000 | 1472.7 |
1381363200000 | 1492.52 |
1381449600000 | 1496.91 |
1381708800000 | 1506.71 |
1381795200000 | 1502.42 |
1381881600000 | 1505.91 |
1381968000000 | 1518.4 |
1382054400000 | 1523.99 |
1382313600000 | 1524.77 |
1382400000000 | 1552.98 |
1382486400000 | 1504 |
1382572800000 | 1527.89 |
1382659200000 | 1495.38 |
1382918400000 | 1494.76 |
1383004800000 | 1525.65 |
1383091200000 | 1507.73 |
1383177600000 | 1499.82 |
1383264000000 | 1464.99 |
1383523200000 | 1479.1 |
1383609600000 | 1469.18 |
1383696000000 | 1486.66 |
1383782400000 | 1455.26 |
1383868800000 | 1456.54 |
1384128000000 | 1475.35 |
1384214400000 | 1477.66 |
1384300800000 | 1445.32 |
1384387200000 | 1438.31 |
1384473600000 | 1443.36 |
1384732800000 | 1483.89 |
1384819200000 | 1460.42 |
1384905600000 | 1453.92 |
1384992000000 | 1458.38 |
1385078400000 | 1473.41 |
1385337600000 | 1460.39 |
1385424000000 | 1463.86 |
1385510400000 | 1480.81 |
1385596800000 | 1495.37 |
1385683200000 | 1490.69 |
1385942400000 | 1461.39 |
1386028800000 | 1436.24 |
1386115200000 | 1428.18 |
1386201600000 | 1417.57 |
1386288000000 | 1426.46 |
1386547200000 | 1447.03 |
1386633600000 | 1457.66 |
1386720000000 | 1438.25 |
1386806400000 | 1419.41 |
1386892800000 | 1415.3 |
1387152000000 | 1436.51 |
1387238400000 | 1421 |
1387324800000 | 1441.96 |
1387411200000 | 1460.82 |
1387497600000 | 1470.29 |
1387756800000 | 1492.62 |
1387843200000 | 1488.32 |
1387929600000 | 1488.32 |
1388016000000 | 1491.1 |
1388102400000 | 1515.62 |
1388361600000 | 1522.41 |
1388448000000 | 1518.55 |
1388620800000 | 1525.49 |
1388707200000 | 1526.4 |
1388966400000 | 1537.71 |
1389052800000 | 1542.56 |
1389139200000 | 1524.15 |
1389225600000 | 1535.52 |
1389312000000 | 1551.81 |
1389571200000 | 1568.95 |
1389657600000 | 1581.33 |
1389744000000 | 1599.9 |
1389830400000 | 1596.52 |
1389916800000 | 1605.29 |
1390176000000 | 1590.1 |
1390262400000 | 1593.38 |
1390348800000 | 1583.9 |
1390435200000 | 1589.22 |
1390521600000 | 1560.71 |
1390780800000 | 1539.65 |
1390867200000 | 1557.37 |
1390953600000 | 1551.39 |
1391040000000 | 1548.97 |
1391126400000 | 1537.61 |
1391385600000 | 1498.65 |
1391472000000 | 1507.55 |
1391558400000 | 1522.83 |
1391644800000 | 1564.86 |
1391731200000 | 1574.33 |
1391990400000 | 1580.91 |
1392076800000 | 1604.93 |
1392163200000 | 1607.28 |
1392249600000 | 1616.64 |
1392336000000 | 1653.28 |
1392595200000 | 1656.71 |
1392681600000 | 1658.08 |
1392768000000 | 1653.22 |
1392854400000 | 1643.22 |
1392940800000 | 1649.32 |
1393200000000 | 1649.13 |
1393286400000 | 1652.6 |
1393372800000 | 1655.25 |
1393459200000 | 1658.24 |
1393545600000 | 1680.74 |
1393804800000 | 1627.34 |
1393891200000 | 1684.34 |
1393977600000 | 1711.44 |
1394064000000 | 1731.02 |
1394150400000 | 1727.06 |
1394409600000 | 1729.18 |
1394496000000 | 1724.27 |
1394582400000 | 1719.99 |
1394668800000 | 1710.31 |
1394755200000 | 1688.52 |
1395014400000 | 1725.72 |
1395100800000 | 1725.16 |
1395187200000 | 1715.51 |
1395273600000 | 1710.23 |
1395360000000 | 1693.55 |
1395619200000 | 1668.02 |
1395705600000 | 1677.11 |
1395792000000 | 1705.13 |
1395878400000 | 1708.17 |
1395964800000 | 1734.83 |
1396224000000 | 1775.44 |
1396310400000 | 1809.02 |
1396396800000 | 1783.45 |
1396483200000 | 1794.1 |
1396569600000 | 1809.92 |
1396828800000 | 1802.07 |
1396915200000 | 1774.42 |
1397001600000 | 1788.6 |
1397088000000 | 1764.87 |
1397174400000 | 1755.27 |
1397433600000 | 1747.06 |
1397520000000 | 1695.1 |
1397606400000 | 1760.5 |
1397692800000 | 1774.63 |
1397779200000 | 1774.63 |
1398038400000 | 1770.59 |
1398124800000 | 1799.15 |
1398211200000 | 1773.95 |
1398297600000 | 1778.87 |
1398384000000 | 1752.99 |
1398643200000 | 1761.2 |
1398729600000 | 1790.84 |
1398816000000 | 1784.94 |
1398902400000 | 1784.94 |
1398988800000 | 1787.75 |
1399248000000 | 1773.94 |
1399334400000 | 1766.79 |
1399420800000 | 1705.09 |
1399507200000 | 1726.49 |
1399593600000 | 1674.97 |
1399852800000 | 1679.92 |
1399939200000 | 1658.65 |
1400025600000 | 1646.12 |
1400112000000 | 1578.53 |
1400198400000 | 1593.59 |
1400457600000 | 1599.21 |
1400544000000 | 1600.65 |
1400630400000 | 1605.32 |
1400716800000 | 1583.34 |
1400803200000 | 1614.26 |
1401062400000 | 1677.42 |
1401148800000 | 1668.79 |
1401235200000 | 1680.37 |
1401321600000 | 1674.04 |
1401408000000 | 1700.29 |
1401667200000 | 1708.83 |
1401753600000 | 1691.76 |
1401840000000 | 1686.38 |
1401926400000 | 1707.12 |
1402012800000 | 1736.54 |
1402272000000 | 1772.66 |
1402358400000 | 1804.21 |
1402444800000 | 1738.63 |
1402531200000 | 1734.26 |
1402617600000 | 1731.26 |
1402876800000 | 1753.56 |
1402963200000 | 1785.48 |
1403049600000 | 1778.17 |
1403136000000 | 1760.79 |
1403222400000 | 1747.21 |
1403481600000 | 1729.35 |
1403568000000 | 1693.97 |
1403654400000 | 1642.33 |
1403740800000 | 1630.58 |
1403827200000 | 1628.75 |
1404086400000 | 1612.72 |
1404172800000 | 1653.46 |
1404259200000 | 1659.36 |
1404345600000 | 1675.07 |
1404432000000 | 1646.35 |
1404691200000 | 1620.97 |
1404777600000 | 1575.96 |
1404864000000 | 1598.69 |
1404950400000 | 1558.67 |
1405036800000 | 1566.51 |
1405296000000 | 1562.78 |
1405382400000 | 1546.78 |
1405468800000 | 1594.05 |
1405555200000 | 1563.21 |
1405641600000 | 1570.23 |
1405900800000 | 1549.02 |
1405987200000 | 1569.35 |
1406073600000 | 1556.46 |
1406160000000 | 1597.72 |
1406246400000 | 1585.05 |
1406505600000 | 1565.01 |
1406592000000 | 1567.27 |
1406678400000 | 1552.05 |
1406764800000 | 1521.22 |
1406851200000 | 1509.1 |
1407110400000 | 1498.57 |
1407196800000 | 1462.1 |
1407283200000 | 1412.2 |
1407369600000 | 1391.19 |
1407456000000 | 1397.56 |
1407715200000 | 1415.93 |
1407801600000 | 1423.62 |
1407888000000 | 1429.59 |
1407974400000 | 1429.38 |
1408060800000 | 1429.64 |
1408320000000 | 1443.96 |
1408406400000 | 1438.23 |
1408492800000 | 1432.93 |
1408579200000 | 1461.99 |
1408665600000 | 1460.07 |
1408924800000 | 1486.99 |
1409011200000 | 1508.25 |
1409097600000 | 1518.9 |
1409184000000 | 1484.35 |
1409270400000 | 1490.82 |
1409529600000 | 1478.87 |
1409616000000 | 1486.12 |
1409702400000 | 1513.83 |
1409788800000 | 1531.65 |
1409875200000 | 1538.02 |
1410134400000 | 1528.92 |
1410220800000 | 1509.56 |
1410307200000 | 1509.09 |
1410393600000 | 1509.65 |
1410480000000 | 1513.59 |
1410739200000 | 1491.82 |
1410825600000 | 1486.51 |
1410912000000 | 1506.03 |
1410998400000 | 1499.12 |
1411084800000 | 1478.29 |
1411344000000 | 1448.32 |
1411430400000 | 1431.68 |
1411516800000 | 1430.77 |
1411603200000 | 1400.85 |
1411689600000 | 1422.89 |
1411948800000 | 1404.59 |
1412035200000 | 1428.15 |
1412121600000 | 1412.7 |
1412208000000 | 1366.81 |
1412294400000 | 1376.62 |
1412553600000 | 1378.4 |
1412640000000 | 1365.33 |
1412726400000 | 1365.29 |
1412812800000 | 1347.74 |
1412899200000 | 1329.16 |
1413158400000 | 1333.52 |
1413244800000 | 1330.74 |
1413331200000 | 1278.07 |
1413417600000 | 1264.22 |
1413504000000 | 1309.73 |
1413763200000 | 1301.7 |
1413849600000 | 1338.44 |
1413936000000 | 1347.21 |
1414022400000 | 1352.04 |
1414108800000 | 1369.1 |
1414368000000 | 1317.54 |
1414454400000 | 1351.79 |
1414540800000 | 1313.98 |
1414627200000 | 1297.38 |
1414713600000 | 1320.03 |
1414972800000 | 1293.34 |
1415059200000 | 1280.92 |
1415145600000 | 1302.08 |
1415232000000 | 1287.97 |
1415318400000 | 1281.01 |
1415577600000 | 1284.78 |
1415664000000 | 1285.81 |
1415750400000 | 1259.86 |
1415836800000 | 1269.3 |
1415923200000 | 1284.17 |
1416182400000 | 1299.28 |
1416268800000 | 1313.69 |
1416355200000 | 1320.13 |
1416441600000 | 1305.79 |
1416528000000 | 1331.67 |
1416787200000 | 1338.7 |
1416873600000 | 1354.05 |
1416960000000 | 1357.97 |
1417046400000 | 1366.38 |
1417132800000 | 1362.96 |
1417392000000 | 1344.81 |
1417478400000 | 1345.78 |
1417564800000 | 1347.98 |
1417651200000 | 1322.3 |
1417737600000 | 1355.94 |
1417996800000 | 1355.93 |
1418083200000 | 1329.75 |
1418169600000 | 1321.54 |
1418256000000 | 1310.63 |
1418342400000 | 1284.42 |
1418601600000 | 1240.64 |
1418688000000 | 1290.57 |
1418774400000 | 1265.91 |
1418860800000 | 1282.54 |
1418947200000 | 1273.59 |
1419206400000 | 1277.66 |
1419292800000 | 1282.18 |
1419379200000 | 1283.55 |
1419465600000 | 1283.55 |
1419552000000 | 1281.55 |
1419811200000 | 1273.02 |
1419897600000 | 1269.47 |
1419984000000 | 1262.79 |
1420156800000 | 1263.73 |
1420416000000 | 1211.96 |
1420502400000 | 1192.38 |
1420588800000 | 1180.88 |
1420675200000 | 1222.6 |
1420761600000 | 1187.17 |
1421020800000 | 1193.29 |
1421107200000 | 1206.82 |
1421193600000 | 1192.83 |
1421280000000 | 1193.71 |
1421366400000 | 1205.9 |
1421625600000 | 1250.44 |
1421712000000 | 1265.24 |
1421798400000 | 1289.81 |
1421884800000 | 1298.12 |
1421971200000 | 1278.73 |
1422230400000 | 1298.75 |
1422316800000 | 1307.46 |
1422403200000 | 1289.41 |
1422489600000 | 1301.07 |
1422576000000 | 1288.52 |
1422835200000 | 1297.72 |
1422921600000 | 1338.7 |
1423008000000 | 1343.78 |
1423094400000 | 1337.73 |
1423180800000 | 1331.15 |
1423440000000 | 1304.6 |
1423526400000 | 1328.43 |
1423612800000 | 1322.97 |
1423699200000 | 1367.53 |
1423785600000 | 1365.75 |
1424044800000 | 1370.8 |
1424131200000 | 1373.57 |
1424217600000 | 1388.19 |
1424304000000 | 1401.71 |
1424390400000 | 1405.07 |
1424649600000 | 1419.51 |
1424736000000 | 1425.78 |
1424822400000 | 1413.57 |
1424908800000 | 1407.57 |
1424995200000 | 1416.9 |
1425254400000 | 1413.91 |
1425340800000 | 1387.02 |
1425427200000 | 1383.59 |
1425513600000 | 1398.17 |
1425600000000 | 1381.39 |
1425859200000 | 1379.17 |
1425945600000 | 1361.23 |
1426032000000 | 1378.15 |
1426118400000 | 1379.5 |
1426204800000 | 1372.54 |
1426464000000 | 1393.73 |
1426550400000 | 1382.82 |
1426636800000 | 1382.18 |
1426723200000 | 1390.77 |
1426809600000 | 1425.41 |
1427068800000 | 1445.06 |
1427155200000 | 1454.2 |
1427241600000 | 1456.6 |
1427328000000 | 1424.53 |
1427414400000 | 1425.4 |
1427673600000 | 1437.84 |
1427760000000 | 1424.46 |
1427846400000 | 1434.03 |
1427932800000 | 1456.27 |
1428019200000 | 1425.01 |
1428278400000 | 1444.78 |
1428364800000 | 1442.71 |
1428451200000 | 1428.83 |
1428537600000 | 1431.22 |
1428624000000 | 1429.19 |
1428883200000 | 1429.65 |
1428969600000 | 1432.38 |
1429056000000 | 1429.39 |
1429142400000 | 1420.62 |
1429228800000 | 1394.6 |
1429488000000 | 1405.71 |
1429574400000 | 1408.06 |
1429660800000 | 1407.95 |
1429747200000 | 1404 |
1429833600000 | 1427.11 |
1430092800000 | 1458.7 |
1430179200000 | 1453.54 |
1430265600000 | 1438 |
1430352000000 | 1437.17 |
1430438400000 | 1439.35 |
1430697600000 | 1437.82 |
1430784000000 | 1401.75 |
1430870400000 | 1433.26 |
1430956800000 | 1440.83 |
1431043200000 | 1459.58 |
1431302400000 | 1456.84 |
1431388800000 | 1461.59 |
1431475200000 | 1480.32 |
1431561600000 | 1501.79 |
1431648000000 | 1506.77 |
1431907200000 | 1499.77 |
1431993600000 | 1500.69 |
1432080000000 | 1500.37 |
1432166400000 | 1501.06 |
1432252800000 | 1489.14 |
1432512000000 | 1459.74 |
1432598400000 | 1447.69 |
1432684800000 | 1475.84 |
1432771200000 | 1480.31 |
1432857600000 | 1470.52 |
1433116800000 | 1456.44 |
1433203200000 | 1497.65 |
1433289600000 | 1517.84 |
1433376000000 | 1501.57 |
1433462400000 | 1445.54 |
1433721600000 | 1445.49 |
1433808000000 | 1443.46 |
1433894400000 | 1476.76 |
1433980800000 | 1466.57 |
1434067200000 | 1455.61 |
1434326400000 | 1418.63 |
1434412800000 | 1424.74 |
1434499200000 | 1412.97 |
1434585600000 | 1440.65 |
1434672000000 | 1442.38 |
1434931200000 | 1504.42 |
1435017600000 | 1481.91 |
1435104000000 | 1479.42 |
1435190400000 | 1495.91 |
1435276800000 | 1496.76 |
1435536000000 | 1426.34 |
1435622400000 | 1417.27 |
1435708800000 | 1443.55 |
1435795200000 | 1421.98 |
1435881600000 | 1418.28 |
1436140800000 | 1369.06 |
1436227200000 | 1313.34 |
1436313600000 | 1362.24 |
1436400000000 | 1400.45 |
1436486400000 | 1446.75 |
1436745600000 | 1436.78 |
1436832000000 | 1435.01 |
1436918400000 | 1444.73 |
1437004800000 | 1463.85 |
1437091200000 | 1456.12 |
1437350400000 | 1476.84 |
1437436800000 | 1467.61 |
1437523200000 | 1459.28 |
1437609600000 | 1477.84 |
1437696000000 | 1464.28 |
1437955200000 | 1439.78 |
1438041600000 | 1462.67 |
1438128000000 | 1461.46 |
1438214400000 | 1455.25 |
1438300800000 | 1477.39 |
1438560000000 | 1482.5 |
1438646400000 | 1466.48 |
1438732800000 | 1478.66 |
1438819200000 | 1469.23 |
1438905600000 | 1454.73 |
1439164800000 | 1477.14 |
1439251200000 | 1469.07 |
1439337600000 | 1450.1 |
1439424000000 | 1466.46 |
1439510400000 | 1457.92 |
1439769600000 | 1467.24 |
1439856000000 | 1460.52 |
1439942400000 | 1444.42 |
1440028800000 | 1425.77 |
1440115200000 | 1400.03 |
1440374400000 | 1365.25 |
1440460800000 | 1413.74 |
1440547200000 | 1402.61 |
1440633600000 | 1422.74 |
1440720000000 | 1414.16 |
1440979200000 | 1403.47 |
1441065600000 | 1386.57 |
1441152000000 | 1386.35 |
1441238400000 | 1404.67 |
1441324800000 | 1367.67 |
1441584000000 | 1377.85 |
1441670400000 | 1402.19 |
1441756800000 | 1408.41 |
1441843200000 | 1407.17 |
1441929600000 | 1410.84 |
1442188800000 | 1401.04 |
1442275200000 | 1414.08 |
1442361600000 | 1420.94 |
1442448000000 | 1430.23 |
1442534400000 | 1404.55 |
1442793600000 | 1394.37 |
1442880000000 | 1341.66 |
1442966400000 | 1330.11 |
1443052800000 | 1328.5 |
1443139200000 | 1356.78 |
1443398400000 | 1320.73 |
1443484800000 | 1314.47 |
1443571200000 | 1331.62 |
1443657600000 | 1334.23 |
1443744000000 | 1363.36 |
1444003200000 | 1395.88 |
1444089600000 | 1414.18 |
1444176000000 | 1408.67 |
1444262400000 | 1421.39 |
1444348800000 | 1432.78 |
1444608000000 | 1413.84 |
1444694400000 | 1411.21 |
1444780800000 | 1407.95 |
1444867200000 | 1427.91 |
1444953600000 | 1434.97 |
1445212800000 | 1434.74 |
1445299200000 | 1426.24 |
1445385600000 | 1430.77 |
1445472000000 | 1430.98 |
1445558400000 | 1425.97 |
1445817600000 | 1417.48 |
1445904000000 | 1407.99 |
1445990400000 | 1426.78 |
1446076800000 | 1385.29 |
1446163200000 | 1401.62 |
1446422400000 | 1401.25 |
1446508800000 | 1385.33 |
1446595200000 | 1375.13 |
1446681600000 | 1367.37 |
1446768000000 | 1376.21 |
1447027200000 | 1353.33 |
1447113600000 | 1362.21 |
1447200000000 | 1361.3 |
1447286400000 | 1336.32 |
1447372800000 | 1328.96 |
1447632000000 | 1327.49 |
1447718400000 | 1347.4 |
1447804800000 | 1339.98 |
1447891200000 | 1356.72 |
1447977600000 | 1351.9 |
1448236800000 | 1355.96 |
1448323200000 | 1333.18 |
1448409600000 | 1349.48 |
1448496000000 | 1363.52 |
1448582400000 | 1358.06 |
1448841600000 | 1359.05 |
1448928000000 | 1360.43 |
1449014400000 | 1352.05 |
1449100800000 | 1356.84 |
1449187200000 | 1364.47 |
1449446400000 | 1355.46 |
1449532800000 | 1325.12 |
1449619200000 | 1331.11 |
1449705600000 | 1329.48 |
1449792000000 | 1307.49 |
1450051200000 | 1281.45 |
1450137600000 | 1316.8 |
1450224000000 | 1320.71 |
1450310400000 | 1320.31 |
1450396800000 | 1309.98 |
1450656000000 | 1316.23 |
1450742400000 | 1314.74 |
1450828800000 | 1333.84 |
1450915200000 | 1343.53 |
1451001600000 | 1343.53 |
1451260800000 | 1343.93 |
1451347200000 | 1348.88 |
1451433600000 | 1336.73 |
1451520000000 | 1330.54 |
1451865600000 | 1275.98 |
1451952000000 | 1275.78 |
1452038400000 | 1241.92 |
1452124800000 | 1235.16 |
1452211200000 | 1216.37 |
1452470400000 | 1202.98 |
1452556800000 | 1221.98 |
1452643200000 | 1234.01 |
1452729600000 | 1209.31 |
1452816000000 | 1179.79 |
1453075200000 | 1131.04 |
1453161600000 | 1130.33 |
1453248000000 | 1067.6 |
1453334400000 | 1116.67 |
1453420800000 | 1118.94 |
1453680000000 | 1095.34 |
1453766400000 | 1118 |
1453852800000 | 1109.46 |
1453939200000 | 1076.89 |
1454025600000 | 1092.15 |
1454284800000 | 1095.49 |
1454371200000 | 1061.94 |
1454457600000 | 1040.02 |
1454544000000 | 1060.43 |
1454630400000 | 1033.81 |
1454889600000 | 968.46 |
1454976000000 | 950.86 |
1455062400000 | 985.12 |
1455148800000 | 941.73 |
1455235200000 | 965.3 |
1455494400000 | 989.84 |
1455580800000 | 997.78 |
1455667200000 | 1019.58 |
1455753600000 | 1001.35 |
1455840000000 | 996.73 |
1456099200000 | 1024.55 |
1456185600000 | 1008.85 |
1456272000000 | 979.39 |
1456358400000 | 999.27 |
1456444800000 | 1005.8 |
1456704000000 | 1009.05 |
1456790400000 | 1036.43 |
1456876800000 | 1043.44 |
1456963200000 | 1061.38 |
1457049600000 | 1060.84 |
1457308800000 | 1043.82 |
1457395200000 | 1041.1 |
1457481600000 | 1044.48 |
1457568000000 | 1049.31 |
1457654400000 | 1104.8 |
1457913600000 | 1115.56 |
1458000000000 | 1099.5 |
1458086400000 | 1095.89 |
1458172800000 | 1101.57 |
1458259200000 | 1109.16 |
1458518400000 | 1109.55 |
1458604800000 | 1104.16 |
1458691200000 | 1093.19 |
1458777600000 | 1065.41 |
1458864000000 | 1065.41 |
1459123200000 | 1070.32 |
1459209600000 | 1062.09 |
1459296000000 | 1089.17 |
1459382400000 | 1079.55 |
1459468800000 | 1061.99 |
1459728000000 | 1065.98 |
1459814400000 | 1027.36 |
1459900800000 | 1027.92 |
1459987200000 | 1001.84 |
1460073600000 | 1045.64 |
1460332800000 | 1074.77 |
1460419200000 | 1052.25 |
1460505600000 | 1087.05 |
1460592000000 | 1091.6 |
1460678400000 | 1096.65 |
1460937600000 | 1121.48 |
1461024000000 | 1124.4 |
1461110400000 | 1131.85 |
1461196800000 | 1131.55 |
1461283200000 | 1130 |
1461542400000 | 1113.15 |
1461628800000 | 1138.88 |
1461715200000 | 1151.67 |
1461801600000 | 1167.59 |
1461888000000 | 1156.55 |
1462147200000 | 1140.64 |
1462233600000 | 1106.34 |
1462320000000 | 1108.43 |
1462406400000 | 1090.26 |
1462492800000 | 1089.31 |
1462752000000 | 1072.35 |
1462838400000 | 1078.41 |
1462924800000 | 1072.68 |
1463011200000 | 1068.18 |
1463097600000 | 1064.25 |
1463356800000 | 1069.74 |
1463443200000 | 1061.54 |
1463529600000 | 1070.05 |
1463616000000 | 1058.39 |
1463702400000 | 1073.76 |
1463961600000 | 1064.42 |
1464048000000 | 1094.62 |
1464134400000 | 1112.62 |
1464220800000 | 1113.16 |
1464307200000 | 1109.46 |
1464566400000 | 1112.01 |
1464652800000 | 1093.36 |
1464739200000 | 1084.34 |
1464825600000 | 1083.53 |
1464912000000 | 1075.29 |
1465171200000 | 1081.17 |
1465257600000 | 1103.5 |
1465344000000 | 1097.63 |
1465430400000 | 1076.44 |
1465516800000 | 1028.41 |
1465776000000 | 989.09 |
1465862400000 | 959.85 |
1465948800000 | 977.32 |
1466035200000 | 957.85 |
1466121600000 | 1002.47 |
1466380800000 | 1045.21 |
1466467200000 | 1044.17 |
1466553600000 | 1039.62 |
1466640000000 | 1088.66 |
1466726400000 | 930.85 |
1466985600000 | 868.89 |
1467072000000 | 906.67 |
1467158400000 | 908.85 |
1467244800000 | 920.47 |
1467331200000 | 928.82 |
1467590400000 | 908.11 |
1467676800000 | 885.33 |
1467763200000 | 859.72 |
1467849600000 | 870.04 |
1467936000000 | 916.77 |
1468195200000 | 937.3 |
1468281600000 | 967.41 |
1468368000000 | 959.26 |
1468454400000 | 975.17 |
1468540800000 | 967.29 |
1468800000000 | 974.59 |
1468886400000 | 967.72 |
1468972800000 | 975.87 |
1469059200000 | 975.62 |
1469145600000 | 971.27 |
1469404800000 | 967.49 |
1469491200000 | 968.83 |
1469577600000 | 991.24 |
1469664000000 | 985.96 |
1469750400000 | 1006.07 |
1470009600000 | 988.64 |
1470096000000 | 957.31 |
1470182400000 | 949.49 |
1470268800000 | 955.94 |
1470355200000 | 971.18 |
1470614400000 | 979.93 |
1470700800000 | 989.71 |
1470787200000 | 992.24 |
1470873600000 | 1002.54 |
1470960000000 | 1003.32 |
1471219200000 | 1004.98 |
1471305600000 | 997.42 |
1471392000000 | 984.5 |
1471478400000 | 1001.7 |
1471564800000 | 981.5 |
1471824000000 | 986.89 |
1471910400000 | 1016.63 |
1471996800000 | 1014.2 |
1472083200000 | 1003.53 |
1472169600000 | 1008.23 |
1472428800000 | 988.03 |
1472515200000 | 1000.57 |
1472601600000 | 1000.15 |
1472688000000 | 1003.72 |
1472774400000 | 1010.22 |
1473033600000 | 1011.83 |
1473120000000 | 1016.96 |
1473206400000 | 1032.87 |
1473292800000 | 1038.22 |
1473379200000 | 1022.87 |
1473638400000 | 1006.31 |
1473724800000 | 999.92 |
1473811200000 | 1001.49 |
1473897600000 | 1003.07 |
1473984000000 | 969.59 |
1474243200000 | 985.28 |
1474329600000 | 973.1 |
1474416000000 | 987.73 |
1474502400000 | 1010.45 |
1474588800000 | 1001.7 |
1474848000000 | 992.48 |
1474934400000 | 983.29 |
1475020800000 | 991.63 |
1475107200000 | 989.82 |
1475193600000 | 1003.8 |
1475452800000 | 998.31 |
1475539200000 | 997.67 |
1475625600000 | 1014 |
1475712000000 | 1014.51 |
1475798400000 | 1013.72 |
1476057600000 | 1024.5 |
1476144000000 | 1008 |
1476230400000 | 1005.11 |
1476316800000 | 992.29 |
1476403200000 | 1010.86 |
1476662400000 | 1012.93 |
1476748800000 | 1024.32 |
1476835200000 | 1031.81 |
1476921600000 | 1030.22 |
1477008000000 | 1028.26 |
1477267200000 | 1039.66 |
1477353600000 | 1022.52 |
1477440000000 | 1031.81 |
1477526400000 | 1046.17 |
1477612800000 | 1050.78 |
1477872000000 | 1045.93 |
1477958400000 | 1036.32 |
1478044800000 | 1018.65 |
1478131200000 | 1010.92 |
1478217600000 | 1002.9 |
1478476800000 | 1027 |
1478563200000 | 1031.04 |
1478649600000 | 1036.45 |
1478736000000 | 1030.78 |
1478822400000 | 1035.92 |
1479081600000 | 1027.25 |
1479168000000 | 1026.2 |
1479254400000 | 1014.47 |
1479340800000 | 1009.88 |
1479427200000 | 983.32 |
1479686400000 | 991.34 |
1479772800000 | 995.78 |
1479859200000 | 994.3 |
1479945600000 | 998.68 |
1480032000000 | 997.46 |
1480291200000 | 979.97 |
1480377600000 | 1004.6 |
1480464000000 | 1020.81 |
1480550400000 | 1023.51 |
1480636800000 | 1023.82 |
1480896000000 | 1041.06 |
1480982400000 | 1077.55 |
1481068800000 | 1100.17 |
1481155200000 | 1111.79 |
1481241600000 | 1089.25 |
1481500800000 | 1093.67 |
1481587200000 | 1128.49 |
1481673600000 | 1128.64 |
1481760000000 | 1126.4 |
1481846400000 | 1130.59 |
1482105600000 | 1136.63 |
1482192000000 | 1156.53 |
1482278400000 | 1161.56 |
1482364800000 | 1150.27 |
1482451200000 | 1162.95 |
1482710400000 | 1162.95 |
1482796800000 | 1167.34 |
1482883200000 | 1152.05 |
1482969600000 | 1155.68 |
1483056000000 | 1164.52 |
1483315200000 | 1190.44 |
1483401600000 | 1177.54 |
1483488000000 | 1195.96 |
1483574400000 | 1214.41 |
1483660800000 | 1209.7 |
1483920000000 | 1186.29 |
1484006400000 | 1196.37 |
1484092800000 | 1195.28 |
1484179200000 | 1197.98 |
1484265600000 | 1225.62 |
1484524800000 | 1206.11 |
1484611200000 | 1216.6 |
1484697600000 | 1224.32 |
1484784000000 | 1229.56 |
1484870400000 | 1230.39 |
1485129600000 | 1230.68 |
1485216000000 | 1253.32 |
1485302400000 | 1265.62 |
1485388800000 | 1256.6 |
1485475200000 | 1266.97 |
1485734400000 | 1230.03 |
1485820800000 | 1222.6 |
1485907200000 | 1236.55 |
1485993600000 | 1260.46 |
1486080000000 | 1268.14 |
1486339200000 | 1228.02 |
1486425600000 | 1220 |
1486512000000 | 1222.68 |
1486598400000 | 1224.27 |
1486684800000 | 1206.74 |
1486944000000 | 1233.08 |
1487030400000 | 1238.74 |
1487116800000 | 1227.79 |
1487203200000 | 1244.61 |
1487289600000 | 1233.29 |
1487548800000 | 1232.74 |
1487635200000 | 1226.19 |
1487721600000 | 1219.84 |
1487808000000 | 1225.14 |
1487894400000 | 1204.9 |
1488153600000 | 1233.76 |
1488240000000 | 1237.26 |
1488326400000 | 1255.54 |
1488412800000 | 1253.47 |
1488499200000 | 1270.51 |
1488758400000 | 1253.09 |
1488844800000 | 1252.43 |
1488931200000 | 1257.23 |
1489017600000 | 1259.33 |
1489104000000 | 1275.52 |
1489363200000 | 1279.9 |
1489449600000 | 1267.14 |
1489536000000 | 1286.39 |
1489622400000 | 1319.82 |
1489708800000 | 1311.57 |
1489968000000 | 1308.37 |
1490054400000 | 1304.96 |
1490140800000 | 1311.03 |
1490227200000 | 1331.36 |
1490313600000 | 1334.83 |
1490572800000 | 1344.11 |
1490659200000 | 1357.49 |
1490745600000 | 1343.15 |
1490832000000 | 1348.49 |
1490918400000 | 1344.58 |
1491177600000 | 1332.64 |
1491264000000 | 1335.91 |
1491350400000 | 1335.55 |
1491436800000 | 1336.81 |
1491523200000 | 1331.61 |
1491782400000 | 1321.99 |
1491868800000 | 1323.58 |
1491955200000 | 1314.67 |
1492041600000 | 1307.52 |
1492128000000 | 1307.52 |
1492387200000 | 1312.26 |
1492473600000 | 1306.44 |
1492560000000 | 1326.08 |
1492646400000 | 1337.15 |
1492732800000 | 1327.85 |
1492992000000 | 1399.07 |
1493078400000 | 1412.87 |
1493164800000 | 1411.5 |
1493251200000 | 1405.56 |
1493337600000 | 1413.38 |
1493596800000 | 1417.02 |
1493683200000 | 1422.58 |
1493769600000 | 1417.44 |
1493856000000 | 1462.89 |
1493942400000 | 1481.58 |
1494201600000 | 1477.05 |
1494288000000 | 1486.83 |
1494374400000 | 1484.72 |
1494460800000 | 1479.88 |
1494547200000 | 1485.4 |
1494806400000 | 1498.4 |
1494892800000 | 1504.45 |
1494979200000 | 1477.83 |
1495065600000 | 1479.03 |
1495152000000 | 1496.32 |
1495411200000 | 1505.47 |
1495497600000 | 1515.3 |
1495584000000 | 1513.07 |
1495670400000 | 1508.86 |
1495756800000 | 1510.69 |
1496016000000 | 1479.87 |
1496102400000 | 1492.63 |
1496188800000 | 1499.02 |
1496275200000 | 1511.78 |
1496361600000 | 1533.93 |
1496620800000 | 1512.48 |
1496707200000 | 1519.09 |
1496793600000 | 1518.83 |
1496880000000 | 1531.75 |
1496966400000 | 1530.55 |
1497225600000 | 1508.44 |
1497312000000 | 1520.08 |
1497398400000 | 1526.84 |
1497484800000 | 1493.5 |
1497571200000 | 1510.27 |
1497830400000 | 1520.25 |
1497916800000 | 1498.52 |
1498003200000 | 1511.06 |
1498089600000 | 1507.95 |
1498176000000 | 1504.56 |
1498435200000 | 1507.04 |
1498521600000 | 1494.57 |
1498608000000 | 1516.58 |
1498694400000 | 1497.01 |
1498780800000 | 1491.11 |
1499040000000 | 1504.32 |
1499126400000 | 1498.02 |
1499212800000 | 1502.27 |
1499299200000 | 1513.25 |
1499385600000 | 1504.55 |
1499644800000 | 1525.09 |
1499731200000 | 1526.9 |
1499817600000 | 1554.82 |
1499904000000 | 1552.81 |
1499990400000 | 1566.83 |
1500249600000 | 1575.41 |
1500336000000 | 1573.9 |
1500422400000 | 1578.33 |
1500508800000 | 1599.63 |
1500595200000 | 1585.32 |
1500854400000 | 1598.84 |
1500940800000 | 1606.99 |
1501027200000 | 1624.2 |
1501113600000 | 1636.01 |
1501200000000 | 1630.43 |
1501459200000 | 1634.83 |
1501545600000 | 1653.87 |
1501632000000 | 1643.59 |
1501718400000 | 1653.51 |
1501804800000 | 1651.15 |
1502064000000 | 1661.19 |
1502150400000 | 1657.4 |
1502236800000 | 1649.29 |
1502323200000 | 1633.03 |
1502409600000 | 1605.84 |
1502668800000 | 1633.69 |
1502755200000 | 1624.68 |
1502841600000 | 1639.38 |
1502928000000 | 1632.98 |
1503014400000 | 1636.6 |
1503273600000 | 1637.78 |
1503360000000 | 1642.91 |
1503446400000 | 1642.98 |
1503532800000 | 1636.85 |
1503619200000 | 1638.65 |
1503878400000 | 1644.17 |
1503964800000 | 1633.78 |
1504051200000 | 1632.74 |
1504137600000 | 1643.97 |
1504224000000 | 1654.04 |
1504483200000 | 1659.94 |
1504569600000 | 1660.58 |
1504656000000 | 1664.51 |
1504742400000 | 1641.82 |
1504828800000 | 1652.75 |
1505088000000 | 1676.38 |
1505174400000 | 1676.24 |
1505260800000 | 1667.67 |
1505347200000 | 1660.99 |
1505433600000 | 1670.82 |
1505692800000 | 1679.36 |
1505779200000 | 1685.48 |
1505865600000 | 1694.8 |
1505952000000 | 1694.22 |
1506038400000 | 1701.48 |
1506297600000 | 1689.14 |
1506384000000 | 1681.32 |
1506470400000 | 1685.27 |
1506556800000 | 1695.34 |
1506643200000 | 1701.92 |
1506902400000 | 1698.57 |
1506988800000 | 1698.18 |
1507075200000 | 1682.61 |
1507161600000 | 1674.93 |
1507248000000 | 1670.27 |
1507507200000 | 1679.82 |
1507593600000 | 1689.18 |
1507680000000 | 1699.78 |
1507766400000 | 1695.77 |
1507852800000 | 1699.46 |
1508112000000 | 1700.88 |
1508198400000 | 1683.77 |
1508284800000 | 1689.34 |
1508371200000 | 1683.86 |
1508457600000 | 1687.93 |
1508716800000 | 1680 |
1508803200000 | 1698.17 |
1508889600000 | 1695.77 |
1508976000000 | 1692.4 |
1509062400000 | 1673.35 |
1509321600000 | 1685.85 |
1509408000000 | 1694.52 |
1509494400000 | 1706.87 |
1509580800000 | 1708.55 |
1509667200000 | 1701.34 |
1509926400000 | 1691.08 |
1510012800000 | 1680.01 |
1510099200000 | 1666.25 |
1510185600000 | 1655.73 |
1510272000000 | 1612.99 |
1510531200000 | 1597.75 |
1510617600000 | 1603.34 |
1510704000000 | 1600.51 |
1510790400000 | 1609.52 |
1510876800000 | 1607.18 |
1511136000000 | 1609.9 |
1511222400000 | 1617.32 |
1511308800000 | 1623.47 |
1511395200000 | 1630.4 |
1511481600000 | 1639.68 |
1511740800000 | 1623.84 |
1511827200000 | 1629.02 |
1511913600000 | 1630.01 |
1512000000000 | 1646.26 |
1512086400000 | 1629.99 |
1512345600000 | 1631.16 |
1512432000000 | 1632.58 |
1512518400000 | 1621.11 |
1512604800000 | 1628.58 |
1512691200000 | 1638.43 |
1512950400000 | 1641.5 |
1513036800000 | 1639.1 |
1513123200000 | 1622.59 |
1513209600000 | 1616.22 |
1513296000000 | 1608.07 |
1513555200000 | 1639.6 |
1513641600000 | 1642.08 |
1513728000000 | 1647.98 |
1513814400000 | 1652.96 |
1513900800000 | 1650.26 |
1514160000000 | 1650.26 |
1514246400000 | 1654.58 |
1514332800000 | 1669.09 |
1514419200000 | 1672.95 |
1514505600000 | 1665.39 |
1514851200000 | 1666.4 |
1514937600000 | 1664.3 |
1515024000000 | 1709.92 |
1515110400000 | 1717.51 |
1515369600000 | 1717.65 |
1515456000000 | 1723.6 |
1515542400000 | 1728.66 |
1515628800000 | 1737.03 |
1515715200000 | 1755.73 |
1515974400000 | 1781.22 |
1516060800000 | 1774.6 |
1516147200000 | 1784.25 |
1516233600000 | 1793.91 |
1516320000000 | 1802.28 |
1516579200000 | 1816.51 |
1516665600000 | 1826.08 |
1516752000000 | 1826.54 |
1516838400000 | 1837.6 |
1516924800000 | 1839.69 |
1517184000000 | 1823.81 |
1517270400000 | 1784.06 |
1517356800000 | 1784.51 |
1517443200000 | 1788.92 |
1517529600000 | 1754.95 |
1517788800000 | 1728.33 |
1517875200000 | 1674.66 |
1517961600000 | 1712.24 |
1518048000000 | 1658.07 |
1518134400000 | 1632.31 |
1518393600000 | 1644.59 |
1518480000000 | 1635.06 |
1518566400000 | 1663.17 |
1518652800000 | 1693.85 |
1518739200000 | 1705.66 |
1518998400000 | 1687.11 |
1519084800000 | 1685.78 |
1519171200000 | 1677.37 |
1519257600000 | 1668.33 |
1519344000000 | 1673.04 |
1519603200000 | 1674.89 |
1519689600000 | 1669.15 |
1519776000000 | 1656.49 |
1519862400000 | 1644.37 |
1519948800000 | 1630.49 |
1520208000000 | 1633.76 |
1520294400000 | 1669.72 |
1520380800000 | 1693.22 |
1520467200000 | 1699.12 |
1520553600000 | 1705.59 |
1520812800000 | 1705.54 |
1520899200000 | 1704.41 |
1520985600000 | 1685.53 |
1521072000000 | 1701.29 |
1521158400000 | 1699.01 |
1521417600000 | 1694.75 |
1521504000000 | 1695.24 |
1521590400000 | 1690.92 |
1521676800000 | 1673.12 |
1521763200000 | 1681.56 |
1522022400000 | 1666.22 |
1522108800000 | 1673.5 |
1522195200000 | 1670.69 |
1522281600000 | 1670.97 |
1522368000000 | 1670.97 |
1522627200000 | 1672.47 |
1522713600000 | 1676.21 |
1522800000000 | 1673.72 |
1522886400000 | 1694.41 |
1522972800000 | 1685.76 |
1523232000000 | 1688.84 |
1523318400000 | 1701.48 |
1523404800000 | 1697.38 |
1523491200000 | 1698.27 |
1523577600000 | 1702.96 |
1523836800000 | 1709.26 |
1523923200000 | 1727.19 |
1524009600000 | 1748.9 |
1524096000000 | 1749.68 |
1524182400000 | 1742.15 |
1524441600000 | 1748.88 |
1524528000000 | 1751.52 |
1524614400000 | 1728.44 |
1524700800000 | 1726.59 |
1524787200000 | 1723.12 |
1525046400000 | 1728.01 |
1525132800000 | 1714.78 |
1525219200000 | 1737.65 |
1525305600000 | 1712.41 |
1525392000000 | 1721.69 |
1525651200000 | 1724.17 |
1525737600000 | 1701.89 |
1525824000000 | 1717.36 |
1525910400000 | 1698.83 |
1525996800000 | 1719.79 |
1526256000000 | 1725.88 |
1526342400000 | 1709.21 |
1526428800000 | 1663.21 |
1526515200000 | 1677.16 |
1526601600000 | 1643.19 |
1526860800000 | 1637.69 |
1526947200000 | 1648.11 |
1527033600000 | 1616.45 |
1527120000000 | 1620.42 |
1527206400000 | 1591.33 |
1527465600000 | 1541.92 |
1527552000000 | 1485.35 |
1527638400000 | 1527.57 |
1527724800000 | 1546.52 |
1527811200000 | 1583.19 |
1528070400000 | 1579.69 |
1528156800000 | 1574.32 |
1528243200000 | 1606.66 |
1528329600000 | 1600.81 |
1528416000000 | 1566.95 |
1528675200000 | 1617.98 |
1528761600000 | 1615.41 |
1528848000000 | 1616.34 |
1528934400000 | 1622.21 |
1529020800000 | 1598.78 |
1529280000000 | 1586.49 |
1529366400000 | 1584.95 |
1529452800000 | 1590 |
1529539200000 | 1567.25 |
1529625600000 | 1589.18 |
1529884800000 | 1542.64 |
1529971200000 | 1538.66 |
1530057600000 | 1535.22 |
1530144000000 | 1522.64 |
1530230400000 | 1555.54 |
1530489600000 | 1521.51 |
1530576000000 | 1546.54 |
1530662400000 | 1541.8 |
1530748800000 | 1553.05 |
1530835200000 | 1560.38 |
1531094400000 | 1579.84 |
1531180800000 | 1586.72 |
1531267200000 | 1566.96 |
1531353600000 | 1574.39 |
1531440000000 | 1586.61 |
1531699200000 | 1589.71 |
1531785600000 | 1598 |
1531872000000 | 1591.17 |
1531958400000 | 1579.95 |
1532044800000 | 1587.08 |
1532304000000 | 1588.64 |
1532390400000 | 1597.46 |
1532476800000 | 1598.87 |
1532563200000 | 1602.82 |
1532649600000 | 1607.71 |
1532908800000 | 1609.29 |
1532995200000 | 1632.66 |
1533081600000 | 1620.55 |
1533168000000 | 1582.21 |
1533254400000 | 1588.77 |
1533513600000 | 1581.13 |
1533600000000 | 1610.17 |
1533686400000 | 1604.76 |
1533772800000 | 1601.28 |
1533859200000 | 1555.53 |
1534118400000 | 1547.56 |
1534204800000 | 1537.72 |
1534291200000 | 1529.61 |
1534377600000 | 1529.76 |
1534464000000 | 1512.08 |
1534723200000 | 1518.16 |
1534809600000 | 1552.64 |
1534896000000 | 1556.23 |
1534982400000 | 1549.66 |
1535068800000 | 1565.11 |
1535328000000 | 1574.39 |
1535414400000 | 1567.07 |
1535500800000 | 1579.8 |
1535587200000 | 1563.39 |
1535673600000 | 1547.2 |
1535932800000 | 1553.71 |
1536019200000 | 1552.44 |
1536105600000 | 1572.24 |
1536192000000 | 1563.84 |
1536278400000 | 1556.43 |
1536537600000 | 1598.58 |
1536624000000 | 1590.24 |
1536710400000 | 1603.54 |
1536796800000 | 1595.58 |
1536883200000 | 1604.86 |
1537142400000 | 1621.66 |
1537228800000 | 1646.17 |
1537315200000 | 1639.66 |
1537401600000 | 1645.19 |
1537488000000 | 1648.74 |
1537747200000 | 1639.83 |
1537833600000 | 1660.18 |
1537920000000 | 1657.21 |
1538006400000 | 1642.28 |
1538092800000 | 1577.37 |
1538352000000 | 1578.16 |
1538438400000 | 1565.64 |
1538524800000 | 1584.26 |
1538611200000 | 1554.33 |
1538697600000 | 1533.66 |
1538956800000 | 1477.11 |
1539043200000 | 1489.1 |
1539129600000 | 1445.06 |
1539216000000 | 1419.68 |
1539302400000 | 1414.56 |
1539561600000 | 1413.14 |
1539648000000 | 1451.81 |
1539734400000 | 1426.19 |
1539820800000 | 1393.21 |
1539907200000 | 1385.53 |
1540166400000 | 1372.04 |
1540252800000 | 1351.1 |
1540339200000 | 1330.39 |
1540425600000 | 1358.72 |
1540512000000 | 1334.99 |
1540771200000 | 1359.13 |
1540857600000 | 1359.96 |
1540944000000 | 1365.19 |
1541030400000 | 1384.83 |
1541116800000 | 1411.53 |
1541376000000 | 1398.41 |
1541462400000 | 1399.04 |
1541548800000 | 1419.21 |
1541635200000 | 1411.34 |
1541721600000 | 1381 |
1541980800000 | 1358.67 |
1542067200000 | 1373.19 |
1542153600000 | 1365.26 |
1542240000000 | 1340.91 |
1542326400000 | 1345.35 |
1542585600000 | 1344.32 |
1542672000000 | 1308.83 |
1542758400000 | 1323.64 |
1542844800000 | 1319.97 |
1542931200000 | 1325.41 |
1543190400000 | 1359.52 |
1543276800000 | 1348.13 |
1543363200000 | 1341.74 |
1543449600000 | 1359.87 |
1543536000000 | 1350.06 |
1543795200000 | 1396.1 |
1543881600000 | 1371.49 |
1543968000000 | 1368.3 |
1544054400000 | 1322.56 |
1544140800000 | 1330.33 |
1544400000000 | 1297.07 |
1544486400000 | 1308.67 |
1544572800000 | 1339.82 |
1544659200000 | 1334.42 |
1544745600000 | 1320.96 |
1545004800000 | 1303.46 |
1545091200000 | 1315.57 |
1545177600000 | 1344.21 |
1545264000000 | 1318.11 |
1545350400000 | 1316.16 |
1545609600000 | 1316.16 |
1545696000000 | 1316.16 |
1545782400000 | 1315.46 |
1545868800000 | 1298.4 |
1545955200000 | 1323.57 |
1546214400000 | 1323.22 |
1546387200000 | 1323.51 |
1546473600000 | 1308.56 |
1546560000000 | 1354.84 |
1546819200000 | 1370.15 |
1546905600000 | 1383.08 |
1546992000000 | 1412.99 |
1547078400000 | 1407.73 |
1547164800000 | 1395.99 |
1547424000000 | 1378.71 |
1547510400000 | 1368.7 |
1547596800000 | 1391.9 |
1547683200000 | 1386.51 |
1547769600000 | 1398.8 |
1548028800000 | 1402.33 |
1548115200000 | 1386.12 |
1548201600000 | 1386.91 |
1548288000000 | 1389.08 |
1548374400000 | 1408.44 |
1548633600000 | 1405.94 |
1548720000000 | 1410.86 |
1548806400000 | 1423.09 |
1548892800000 | 1424.89 |
1548979200000 | 1417.33 |
1549238400000 | 1419.17 |
1549324800000 | 1435.14 |
1549411200000 | 1442.5 |
1549497600000 | 1403.83 |
1549584000000 | 1393.38 |
1549843200000 | 1411.41 |
1549929600000 | 1431.86 |
1550016000000 | 1454.56 |
1550102400000 | 1442.65 |
1550188800000 | 1464.58 |
1550448000000 | 1481.31 |
1550534400000 | 1473.53 |
1550620800000 | 1480.35 |
1550707200000 | 1453.32 |
1550793600000 | 1457.94 |
1551052800000 | 1475.45 |
1551139200000 | 1481.55 |
1551225600000 | 1487.46 |
1551312000000 | 1503.75 |
1551398400000 | 1523.26 |
1551657600000 | 1516.6 |
1551744000000 | 1510.76 |
1551830400000 | 1515.82 |
1551916800000 | 1490.45 |
1552003200000 | 1477.29 |
1552262400000 | 1488.54 |
1552348800000 | 1492.57 |
1552435200000 | 1501.81 |
1552521600000 | 1526.31 |
1552608000000 | 1543.14 |
1552867200000 | 1560.32 |
1552953600000 | 1569.96 |
1553040000000 | 1567.67 |
1553126400000 | 1565.33 |
1553212800000 | 1527.4 |
1553472000000 | 1524.37 |
1553558400000 | 1532.66 |
1553644800000 | 1532.85 |
1553731200000 | 1526.5 |
1553817600000 | 1539.52 |
1554076800000 | 1556.13 |
1554163200000 | 1552.78 |
1554249600000 | 1576.82 |
1554336000000 | 1568.65 |
1554422400000 | 1576.13 |
1554681600000 | 1575.99 |
1554768000000 | 1556.46 |
1554854400000 | 1553.34 |
1554940800000 | 1549.38 |
1555027200000 | 1574.05 |
1555286400000 | 1586.28 |
1555372800000 | 1585.89 |
1555459200000 | 1585.37 |
1555545600000 | 1578.54 |
1555632000000 | 1578.54 |
1555891200000 | 1580.15 |
1555977600000 | 1579.15 |
1556064000000 | 1568.6 |
1556150400000 | 1557.06 |
1556236800000 | 1559.78 |
1556496000000 | 1569.24 |
1556582400000 | 1573.79 |
1556668800000 | 1578.49 |
1556755200000 | 1559.43 |
1556841600000 | 1563.34 |
1557100800000 | 1534.31 |
1557187200000 | 1510.41 |
1557273600000 | 1517.93 |
1557360000000 | 1491.88 |
1557446400000 | 1504.91 |
1557705600000 | 1466.89 |
1557792000000 | 1490.94 |
1557878400000 | 1494.18 |
1557964800000 | 1513.32 |
1558051200000 | 1506.77 |
1558310400000 | 1488.38 |
1558396800000 | 1500.98 |
1558483200000 | 1491.68 |
1558569600000 | 1457.81 |
1558656000000 | 1476.45 |
1558915200000 | 1462.22 |
1559001600000 | 1450.18 |
1559088000000 | 1425.74 |
1559174400000 | 1429.76 |
1559260800000 | 1421.27 |
1559520000000 | 1436.02 |
1559606400000 | 1469.28 |
1559692800000 | 1482.56 |
1559779200000 | 1485.36 |
1559865600000 | 1507.16 |
1560124800000 | 1514.39 |
1560211200000 | 1518.8 |
1560297600000 | 1504.01 |
1560384000000 | 1508.18 |
1560470400000 | 1498.73 |
1560729600000 | 1498.28 |
1560816000000 | 1526.22 |
1560902400000 | 1543.1 |
1560988800000 | 1573.55 |
1561075200000 | 1578.3 |
1561334400000 | 1581.48 |
1561420800000 | 1572.03 |
1561507200000 | 1572.56 |
1561593600000 | 1576.87 |
1561680000000 | 1591.52 |
1561939200000 | 1590.13 |
1562025600000 | 1589.16 |
1562112000000 | 1622.09 |
1562198400000 | 1635.84 |
1562284800000 | 1625.66 |
1562544000000 | 1616.14 |
1562630400000 | 1598.47 |
1562716800000 | 1620.44 |
1562803200000 | 1621.84 |
1562889600000 | 1626.97 |
1563148800000 | 1622.68 |
1563235200000 | 1631.81 |
1563321600000 | 1620.13 |
1563408000000 | 1616.87 |
1563494400000 | 1591.6 |
1563753600000 | 1600.03 |
1563840000000 | 1612.13 |
1563926400000 | 1619.21 |
1564012800000 | 1615.25 |
1564099200000 | 1605.08 |
1564358400000 | 1585.73 |
1564444800000 | 1547.6 |
1564531200000 | 1552.29 |
1564617600000 | 1558.81 |
1564704000000 | 1530.12 |
1564963200000 | 1511.86 |
1565049600000 | 1509.72 |
1565136000000 | 1520.01 |
1565222400000 | 1541 |
1565308800000 | 1502.41 |
1565568000000 | 1494.55 |
1565654400000 | 1504.64 |
1565740800000 | 1459.3 |
1565827200000 | 1453.87 |
1565913600000 | 1475.37 |
1566172800000 | 1499.03 |
1566259200000 | 1488.19 |
1566345600000 | 1526.78 |
1566432000000 | 1519.36 |
1566518400000 | 1504.51 |
1566777600000 | 1513.32 |
1566864000000 | 1534.65 |
1566950400000 | 1530.28 |
1567036800000 | 1557.52 |
1567123200000 | 1540.83 |
1567382400000 | 1543.64 |
1567468800000 | 1533.58 |
1567555200000 | 1574 |
1567641600000 | 1585.4 |
1567728000000 | 1586.07 |
1567987200000 | 1584.75 |
1568073600000 | 1578.22 |
1568160000000 | 1578.94 |
1568246400000 | 1591.41 |
1568332800000 | 1608.73 |
1568592000000 | 1583.67 |
1568678400000 | 1565.86 |
1568764800000 | 1556.11 |
1568851200000 | 1574.81 |
1568937600000 | 1576.52 |
1569196800000 | 1549.66 |
1569283200000 | 1552.95 |
1569369600000 | 1538.37 |
1569456000000 | 1548.81 |
1569542400000 | 1552.33 |
1569801600000 | 1551.79 |
1569888000000 | 1541.37 |
1569974400000 | 1504.17 |
1570060800000 | 1516.58 |
1570147200000 | 1522.36 |
1570406400000 | 1530.86 |
1570492800000 | 1500.58 |
1570579200000 | 1513.11 |
1570665600000 | 1537.73 |
1570752000000 | 1572.81 |
1571011200000 | 1567.43 |
1571097600000 | 1588.22 |
1571184000000 | 1588.78 |
1571270400000 | 1602.35 |
1571356800000 | 1591.85 |
1571616000000 | 1597.98 |
1571702400000 | 1595.58 |
1571788800000 | 1582.88 |
1571875200000 | 1592.67 |
1571961600000 | 1621.62 |
1572220800000 | 1632.36 |
1572307200000 | 1634.9 |
1572393600000 | 1620.53 |
1572480000000 | 1620.9 |
1572566400000 | 1641.09 |
1572825600000 | 1667.63 |
1572912000000 | 1651.33 |
1572998400000 | 1661.76 |
1573084800000 | 1667.65 |
1573171200000 | 1667 |
1573430400000 | 1667.48 |
1573516800000 | 1674.89 |
1573603200000 | 1659.1 |
1573689600000 | 1658.33 |
1573776000000 | 1678.51 |
1574035200000 | 1675.62 |
1574121600000 | 1675.04 |
1574208000000 | 1682.25 |
1574294400000 | 1680.69 |
1574380800000 | 1674.93 |
1574640000000 | 1689.26 |
1574726400000 | 1703.25 |
1574812800000 | 1699.03 |
1574899200000 | 1702.37 |
1574985600000 | 1692.65 |
1575244800000 | 1659.46 |
1575331200000 | 1662.76 |
1575417600000 | 1679.25 |
1575504000000 | 1698.25 |
1575590400000 | 1707.09 |
1575849600000 | 1683.28 |
1575936000000 | 1698.87 |
1576022400000 | 1690.9 |
1576108800000 | 1701.53 |
1576195200000 | 1691.95 |
1576454400000 | 1705.61 |
1576540800000 | 1712.51 |
1576627200000 | 1700.49 |
1576713600000 | 1700.87 |
1576800000000 | 1708.78 |
1577059200000 | 1705.26 |
1577145600000 | 1705.65 |
1577232000000 | 1705.65 |
1577318400000 | 1706.96 |
1577404800000 | 1707.74 |
1577664000000 | 1696.09 |
1577750400000 | 1699.35 |
1577923200000 | 1715.65 |
1578009600000 | 1693.34 |
1578268800000 | 1690.63 |
1578355200000 | 1698.49 |
1578441600000 | 1714.85 |
1578528000000 | 1724.26 |
1578614400000 | 1716.16 |
1578873600000 | 1708.85 |
1578960000000 | 1711.73 |
1579046400000 | 1717.39 |
1579132800000 | 1718.51 |
1579219200000 | 1723.28 |
1579478400000 | 1709.31 |
1579564800000 | 1697.82 |
1579651200000 | 1695.36 |
1579737600000 | 1674.31 |
1579824000000 | 1684.09 |
1580083200000 | 1632.48 |
1580169600000 | 1670.87 |
1580256000000 | 1684.27 |
1580342400000 | 1654.85 |
1580428800000 | 1629.21 |
1580688000000 | 1644.03 |
1580774400000 | 1670.76 |
1580860800000 | 1688.24 |
1580947200000 | 1682.15 |
1581033600000 | 1684.17 |
1581292800000 | 1684.9 |
1581379200000 | 1678.89 |
1581465600000 | 1690.94 |
1581552000000 | 1674.19 |
1581638400000 | 1670.17 |
1581897600000 | 1684.21 |
1581984000000 | 1676.25 |
1582070400000 | 1701.74 |
1582156800000 | 1674.79 |
1582243200000 | 1649.42 |
1582502400000 | 1556.76 |
1582588800000 | 1537.08 |
1582675200000 | 1557.02 |
1582761600000 | 1537.35 |
1582848000000 | 1496.56 |
1583107200000 | 1477.61 |
1583193600000 | 1498 |
1583280000000 | 1484.32 |
1583366400000 | 1464 |
1583452800000 | 1443.65 |
1583712000000 | 1324.25 |
1583798400000 | 1266.27 |
1583884800000 | 1265.65 |
1583971200000 | 1066.12 |
1584057600000 | 1170.13 |
1584316800000 | 1120.84 |
1584403200000 | 1107.02 |
1584489600000 | 1099.92 |
1584576000000 | 1106.22 |
1584662400000 | 1111.33 |
1584921600000 | 1119.47 |
1585008000000 | 1214.51 |
1585094400000 | 1230.46 |
1585180800000 | 1280.6 |
1585267200000 | 1240.1 |
1585526400000 | 1261.14 |
1585612800000 | 1248.9 |
1585699200000 | 1224.79 |
1585785600000 | 1237.09 |
1585872000000 | 1222.64 |
1586131200000 | 1270.4 |
1586217600000 | 1293.76 |
1586304000000 | 1291.62 |
1586390400000 | 1319.6 |
1586476800000 | 1319.6 |
1586736000000 | 1315.02 |
1586822400000 | 1339.2 |
1586908800000 | 1284.36 |
1586995200000 | 1281.53 |
1587081600000 | 1307.98 |
1587340800000 | 1319.17 |
1587427200000 | 1277.16 |
1587513600000 | 1299.39 |
1587600000000 | 1308.42 |
1587686400000 | 1305.49 |
1587945600000 | 1347.22 |
1588032000000 | 1352.88 |
1588118400000 | 1382.16 |
1588204800000 | 1375.87 |
1588291200000 | 1382.85 |
1588550400000 | 1332.23 |
1588636800000 | 1338.72 |
1588723200000 | 1307.66 |
1588809600000 | 1319.35 |
1588896000000 | 1347.82 |
1589155200000 | 1356.3 |
1589241600000 | 1381.13 |
1589328000000 | 1355.99 |
1589414400000 | 1330.25 |
1589500800000 | 1344.61 |
1589760000000 | 1391.91 |
1589846400000 | 1355.04 |
1589932800000 | 1378.4 |
1590019200000 | 1371.18 |
1590105600000 | 1388.11 |
1590364800000 | 1415.35 |
1590451200000 | 1441.67 |
1590537600000 | 1403.94 |
1590624000000 | 1461.06 |
1590710400000 | 1458.04 |
1590969600000 | 1467.43 |
1591056000000 | 1501.72 |
1591142400000 | 1530.46 |
1591228800000 | 1551.21 |
1591315200000 | 1576.74 |
1591574400000 | 1566.25 |
1591660800000 | 1559.53 |
1591747200000 | 1567.27 |
1591833600000 | 1512.49 |
1591920000000 | 1499.37 |
1592179200000 | 1515.75 |
1592265600000 | 1556.32 |
1592352000000 | 1569.89 |
1592438400000 | 1560.8 |
1592524800000 | 1557.07 |
1592784000000 | 1565.1 |
1592870400000 | 1600.31 |
1592956800000 | 1535.71 |
1593043200000 | 1534.39 |
1593129600000 | 1516.99 |
1593388800000 | 1548.94 |
1593475200000 | 1530.8 |
1593561600000 | 1546.64 |
1593648000000 | 1575.74 |
1593734400000 | 1564.57 |
1593993600000 | 1597.16 |
1594080000000 | 1596.14 |
1594166400000 | 1594.21 |
1594252800000 | 1555.72 |
1594339200000 | 1566.11 |
1594598400000 | 1596.36 |
1594684800000 | 1591.24 |
1594771200000 | 1620.41 |
1594857600000 | 1625.93 |
1594944000000 | 1623.64 |
1595203200000 | 1649.75 |
1595289600000 | 1653.31 |
1595376000000 | 1664.97 |
1595462400000 | 1657.65 |
1595548800000 | 1626.39 |
1595808000000 | 1651.84 |
1595894400000 | 1622.58 |
1595980800000 | 1630.68 |
1596067200000 | 1596.16 |
1596153600000 | 1593.7 |
1596412800000 | 1599.96 |
1596499200000 | 1590.44 |
1596585600000 | 1616.4 |
1596672000000 | 1597.03 |
1596758400000 | 1602.88 |
1597017600000 | 1606.74 |
1597104000000 | 1654.1 |
1597190400000 | 1672.59 |
1597276800000 | 1664.83 |
1597363200000 | 1638.26 |
1597622400000 | 1647.85 |
1597708800000 | 1644.72 |
1597795200000 | 1658.78 |
1597881600000 | 1632.93 |
1597968000000 | 1618.05 |
1598227200000 | 1650.08 |
1598313600000 | 1652.21 |
1598400000000 | 1661.43 |
1598486400000 | 1634.1 |
1598572800000 | 1638.94 |
1598832000000 | 1639.27 |
1598918400000 | 1643.6 |
1599004800000 | 1641.39 |
1599091200000 | 1605.21 |
1599177600000 | 1595.38 |
1599436800000 | 1633.63 |
1599523200000 | 1606.51 |
1599609600000 | 1639.96 |
1599696000000 | 1664 |
1599782400000 | 1663 |
1600041600000 | 1674.43 |
1600128000000 | 1686.49 |
1600214400000 | 1695.04 |
1600300800000 | 1677.19 |
1600387200000 | 1686.16 |
1600646400000 | 1612.28 |
1600732800000 | 1612.78 |
1600819200000 | 1612.61 |
1600905600000 | 1605.28 |
1600992000000 | 1591.25 |
1601251200000 | 1630.6 |
1601337600000 | 1637.25 |
1601424000000 | 1632.09 |
1601510400000 | 1641.97 |
1601596800000 | 1637.62 |
1601856000000 | 1684.31 |
1601942400000 | 1690.06 |
1602028800000 | 1672.39 |
1602115200000 | 1685.19 |
1602201600000 | 1699.97 |
1602460800000 | 1708.82 |
1602547200000 | 1685.32 |
1602633600000 | 1692.58 |
1602720000000 | 1642.6 |
1602806400000 | 1678.11 |
1603065600000 | 1677.25 |
1603152000000 | 1692.17 |
1603238400000 | 1668.09 |
1603324800000 | 1660.3 |
1603411200000 | 1679.45 |
1603670400000 | 1638.01 |
1603756800000 | 1624.78 |
1603843200000 | 1557.65 |
1603929600000 | 1543.23 |
1604016000000 | 1547.91 |
1604275200000 | 1573.42 |
1604361600000 | 1629.39 |
1604448000000 | 1657.42 |
1604534400000 | 1711.18 |
1604620800000 | 1718.93 |
1604880000000 | 1749.57 |
1604966400000 | 1740.84 |
1605052800000 | 1751.8 |
1605139200000 | 1747.47 |
1605225600000 | 1768.12 |
1605484800000 | 1814.93 |
1605571200000 | 1817.17 |
1605657600000 | 1832.34 |
1605744000000 | 1808.7 |
1605830400000 | 1826.11 |
1606089600000 | 1829.3 |
1606176000000 | 1848.9 |
1606262400000 | 1869.17 |
1606348800000 | 1864.42 |
1606435200000 | 1883.86 |
1606694400000 | 1877.52 |
1606780800000 | 1881.8 |
1606867200000 | 1873.45 |
1606953600000 | 1898.55 |
1607040000000 | 1920.23 |
1607299200000 | 1907.1 |
1607385600000 | 1905.7 |
1607472000000 | 1907.86 |
1607558400000 | 1906.52 |
1607644800000 | 1902.08 |
1607904000000 | 1917.48 |
1607990400000 | 1931.3 |
1608076800000 | 1937.82 |
1608163200000 | 1958.56 |
1608249600000 | 1956.13 |
1608508800000 | 1927.48 |
1608595200000 | 1950.43 |
1608681600000 | 1966.74 |
1608768000000 | 1966.25 |
1608854400000 | 1966.25 |
1609113600000 | 1997.64 |
1609200000000 | 2002.59 |
1609286400000 | 2010.9 |
1609372800000 | 2000.27 |
1609718400000 | 2011.18 |
1609804800000 | 1996.26 |
1609891200000 | 2017.81 |
1609977600000 | 2014.4 |
1610064000000 | 2013.47 |
1610323200000 | 1993.88 |
1610409600000 | 1984.02 |
1610496000000 | 1996.2 |
1610582400000 | 1987.17 |
1610668800000 | 1955.9 |
1610928000000 | 1971.73 |
1611014400000 | 1973.56 |
1611100800000 | 1980.67 |
1611187200000 | 1980.02 |
1611273600000 | 1962.76 |
1611532800000 | 1918.03 |
1611619200000 | 1937.49 |
1611705600000 | 1906.32 |
1611792000000 | 1930.76 |
1611878400000 | 1907.75 |
1612137600000 | 1923.34 |
1612224000000 | 1952.3 |
1612310400000 | 1979.03 |
1612396800000 | 2018.8 |
1612483200000 | 2047.97 |
1612742400000 | 2081.95 |
1612828800000 | 2081.17 |
1612915200000 | 2092.09 |
1613001600000 | 2101.63 |
1613088000000 | 2113.96 |
1613347200000 | 2136.99 |
1613433600000 | 2127.23 |
1613520000000 | 2074.72 |
1613606400000 | 2052.81 |
1613692800000 | 2085.91 |
1613952000000 | 2073.69 |
1614038400000 | 2054.63 |
1614124800000 | 2067.02 |
1614211200000 | 2081.58 |
1614297600000 | 2053.9 |
1614556800000 | 2081.94 |
1614643200000 | 2080.48 |
1614729600000 | 2064.24 |
1614816000000 | 2053.33 |
1614902400000 | 2004.24 |
1615161600000 | 2051 |
1615248000000 | 2071.31 |
1615334400000 | 2064.74 |
1615420800000 | 2095.12 |
1615507200000 | 2073.46 |
1615766400000 | 2067.83 |
1615852800000 | 2073.66 |
1615939200000 | 2072.01 |
1616025600000 | 2079.25 |
1616112000000 | 2057.06 |
1616371200000 | 2056.36 |
1616457600000 | 2037.85 |
1616544000000 | 2043.52 |
1616630400000 | 2030.74 |
1616716800000 | 2047.26 |
1616976000000 | 2038.87 |
1617062400000 | 2060.42 |
1617148800000 | 2058.31 |
1617235200000 | 2070.46 |
1617321600000 | 2070.46 |
1617580800000 | 2077.15 |
1617667200000 | 2092.55 |
1617753600000 | 2095.75 |
1617840000000 | 2083.41 |
1617926400000 | 2071.37 |
1618185600000 | 2083.44 |
1618272000000 | 2097.56 |
1618358400000 | 2118.9 |
1618444800000 | 2106.61 |
1618531200000 | 2131.19 |
1618790400000 | 2123.58 |
1618876800000 | 2088.85 |
1618963200000 | 2103.65 |
1619049600000 | 2126.5 |
1619136000000 | 2124.05 |
1619395200000 | 2144.92 |
1619481600000 | 2137.54 |
1619568000000 | 2143.39 |
1619654400000 | 2120.96 |
1619740800000 | 2113.65 |
1620000000000 | 2142.29 |
1620086400000 | 2090.1 |
1620172800000 | 2124.21 |
1620259200000 | 2129.3 |
1620345600000 | 2160.57 |
1620604800000 | 2183.21 |
1620691200000 | 2141 |
1620777600000 | 2134.74 |
1620864000000 | 2152.86 |
1620950400000 | 2189.23 |
1621209600000 | 2203.66 |
1621296000000 | 2218.1 |
1621382400000 | 2177.65 |
1621468800000 | 2196.03 |
1621555200000 | 2217.71 |
1621814400000 | 2230.95 |
1621900800000 | 2239.31 |
1621987200000 | 2221.63 |
1622073600000 | 2250.66 |
1622160000000 | 2258.23 |
1622419200000 | 2267.53 |
1622505600000 | 2278.14 |
1622592000000 | 2278.79 |
1622678400000 | 2280.99 |
1622764800000 | 2292.8 |
1623024000000 | 2322.92 |
1623110400000 | 2330.92 |
1623196800000 | 2329.24 |
1623283200000 | 2307.16 |
1623369600000 | 2301.88 |
1623628800000 | 2310.48 |
1623715200000 | 2312.64 |
1623801600000 | 2326.19 |
1623888000000 | 2284.74 |
1623974400000 | 2235.53 |
1624233600000 | 2265.47 |
1624320000000 | 2261.89 |
1624406400000 | 2251.54 |
1624492800000 | 2279.11 |
1624579200000 | 2297.69 |
1624838400000 | 2271.82 |
1624924800000 | 2282.7 |
1625011200000 | 2259.16 |
1625097600000 | 2271.66 |
1625184000000 | 2271.96 |
1625443200000 | 2278.07 |
1625529600000 | 2257.73 |
1625616000000 | 2262.88 |
1625702400000 | 2209.02 |
1625788800000 | 2238.36 |
1626048000000 | 2268.52 |
1626134400000 | 2254.71 |
1626220800000 | 2256.65 |
1626307200000 | 2228.73 |
1626393600000 | 2219.18 |
1626652800000 | 2162.38 |
1626739200000 | 2168.76 |
1626825600000 | 2216.16 |
1626912000000 | 2228.34 |
1626998400000 | 2246.19 |
1627257600000 | 2255.22 |
1627344000000 | 2250.79 |
1627430400000 | 2253.81 |
1627516800000 | 2284.02 |
1627603200000 | 2266.16 |
1627862400000 | 2282.78 |
1627948800000 | 2267.35 |
1628035200000 | 2276.32 |
1628121600000 | 2279.45 |
1628208000000 | 2282.34 |
1628467200000 | 2296.07 |
1628553600000 | 2306.42 |
1628640000000 | 2336.62 |
1628726400000 | 2339.63 |
1628812800000 | 2349.56 |
1629072000000 | 2329.44 |
1629158400000 | 2309.87 |
1629244800000 | 2310.26 |
1629331200000 | 2263.48 |
1629417600000 | 2250.62 |
1629676800000 | 2285.46 |
1629763200000 | 2284.17 |
1629849600000 | 2285.39 |
1629936000000 | 2275.85 |
1630022400000 | 2300.03 |
1630281600000 | 2305.04 |
1630368000000 | 2293.23 |
1630454400000 | 2312.99 |
1630540800000 | 2319.66 |
1630627200000 | 2304.61 |
1630886400000 | 2328.04 |
1630972800000 | 2310.15 |
1631059200000 | 2286.33 |
1631145600000 | 2281.27 |
1631232000000 | 2265.82 |
1631491200000 | 2262.81 |
1631577600000 | 2274.63 |
1631664000000 | 2247.16 |
1631750400000 | 2265.47 |
1631836800000 | 2259.84 |
1632096000000 | 2208.18 |
1632182400000 | 2242.43 |
1632268800000 | 2259.02 |
1632355200000 | 2284.62 |
1632441600000 | 2256.41 |
1632700800000 | 2246.83 |
1632787200000 | 2184.9 |
1632873600000 | 2175.18 |
1632960000000 | 2163.61 |
1633046400000 | 2152.55 |
1633305600000 | 2137.11 |
1633392000000 | 2162.99 |
1633478400000 | 2127.29 |
1633564800000 | 2157.72 |
1633651200000 | 2154.69 |
1633910400000 | 2137.82 |
1633996800000 | 2153.67 |
1634083200000 | 2176.18 |
1634169600000 | 2210.44 |
1634256000000 | 2225.67 |
1634515200000 | 2219.74 |
1634601600000 | 2232.49 |
1634688000000 | 2257.52 |
1634774400000 | 2258.18 |
1634860800000 | 2267.3 |
1635120000000 | 2280.32 |
1635206400000 | 2284.61 |
1635292800000 | 2250.65 |
1635379200000 | 2246.05 |
1635465600000 | 2221.63 |
1635724800000 | 2245.96 |
1635811200000 | 2238.05 |
1635897600000 | 2250.87 |
1635984000000 | 2271.06 |
1636070400000 | 2299.43 |
1636329600000 | 2304.84 |
1636416000000 | 2283.92 |
1636502400000 | 2272.23 |
1636588800000 | 2261.04 |
1636675200000 | 2269.08 |
1636934400000 | 2270.65 |
1637020800000 | 2255.81 |
1637107200000 | 2225.05 |
1637193600000 | 2221.88 |
1637280000000 | 2217.1 |
1637539200000 | 2246.43 |
1637625600000 | 2206.41 |
1637712000000 | 2218.08 |
1637798400000 | 2216.22 |
1637884800000 | 2175.02 |
1638144000000 | 2173.13 |
1638230400000 | 2157.42 |
1638316800000 | 2199.45 |
1638403200000 | 2168.65 |
1638489600000 | 2148.42 |
1638748800000 | 2172.72 |
1638835200000 | 2217.33 |
1638921600000 | 2206.71 |
1639008000000 | 2185.4 |
1639094400000 | 2185.92 |
1639353600000 | 2172.49 |
1639440000000 | 2165.4 |
1639526400000 | 2174.81 |
1639612800000 | 2183.74 |
1639699200000 | 2151.11 |
1639958400000 | 2124.77 |
1640044800000 | 2149.7 |
1640131200000 | 2182.38 |
1640217600000 | 2180.23 |
1640304000000 | 2184.18 |
1640563200000 | 2198.47 |
1640649600000 | 2211.05 |
1640736000000 | 2219.42 |
1640822400000 | 2219.06 |
1640908800000 | 2227.09 |
1641168000000 | 2229.74 |
1641254400000 | 2223.69 |
1641340800000 | 2250.87 |
1641427200000 | 2207.17 |
1641513600000 | 2206 |
1641772800000 | 2160.71 |
1641859200000 | 2188.5 |
1641945600000 | 2225.47 |
1642032000000 | 2221.92 |
1642118400000 | 2194.94 |
1642377600000 | 2191.48 |
1642464000000 | 2141.43 |
1642550400000 | 2130.53 |
1642636800000 | 2156.53 |
1642723200000 | 2113.63 |
1642982400000 | 2024.29 |
1643068800000 | 1999.58 |
1643155200000 | 2038.37 |
1643241600000 | 2015.21 |
1643328000000 | 2002.89 |
1643587200000 | 2044.96 |
1643673600000 | 2091.75 |
1643760000000 | 2110.39 |
1643846400000 | 2086.39 |
1643932800000 | 2061.79 |
1644192000000 | 2045.9 |
1644278400000 | 2036.69 |
1644364800000 | 2089.6 |
1644451200000 | 2084.24 |
1644537600000 | 2050.2 |
1644796800000 | 1996.35 |
1644883200000 | 2045 |
1644969600000 | 2051.06 |
1645056000000 | 2029.1 |
1645142400000 | 2008.91 |
1645401600000 | 1979.75 |
1645488000000 | 1982.75 |
1645574400000 | 1980.03 |
1645660800000 | 1883.66 |
1645747200000 | 1950.23 |
1646006400000 | 1956.51 |
1646092800000 | 1862.37 |
1646179200000 | 1868.86 |
1646265600000 | 1814.19 |
1646352000000 | 1689.17 |
1646611200000 | 1693.74 |
1646697600000 | 1682.08 |
1646784000000 | 1811.58 |
1646870400000 | 1756.7 |
1646956800000 | 1771.85 |
1647216000000 | 1807.78 |
1647302400000 | 1795.42 |
1647388800000 | 1856.76 |
1647475200000 | 1876.79 |
1647561600000 | 1884.31 |
1647820800000 | 1880.99 |
1647907200000 | 1886.82 |
1647993600000 | 1873.95 |
1648080000000 | 1879.39 |
1648166400000 | 1886.2 |
1648425600000 | 1894.68 |
1648512000000 | 1960.47 |
1648598400000 | 1979.98 |
1648684800000 | 1945.16 |
1648771200000 | 1951.57 |
1649030400000 | 1947.21 |
1649116800000 | 1937.95 |
1649203200000 | 1891.92 |
1649289600000 | 1894.61 |
1649376000000 | 1907.65 |
1649635200000 | 1906.21 |
1649721600000 | 1894.73 |
1649808000000 | 1894.25 |
1649894400000 | 1886.09 |
1649980800000 | 1886.09 |
1650240000000 | 1889.06 |
1650326400000 | 1880.28 |
1650412800000 | 1918.58 |
1650499200000 | 1907.29 |
1650585600000 | 1853.26 |
1650844800000 | 1807.46 |
1650931200000 | 1793.85 |
1651017600000 | 1773.07 |
1651104000000 | 1787.26 |
1651190400000 | 1811.6 |
1651449600000 | 1769.63 |
1651536000000 | 1792.51 |
1651622400000 | 1776.81 |
1651708800000 | 1771.18 |
1651795200000 | 1731.62 |
1652054400000 | 1669.9 |
1652140800000 | 1697.22 |
1652227200000 | 1729.05 |
1652313600000 | 1672.38 |
1652400000000 | 1710.62 |
1652659200000 | 1724.92 |
1652745600000 | 1758.61 |
1652832000000 | 1730.76 |
1652918400000 | 1737.88 |
1653004800000 | 1738.01 |
1653264000000 | 1781.27 |
1653350400000 | 1771.04 |
1653436800000 | 1782.14 |
1653523200000 | 1810.39 |
1653609600000 | 1821.83 |
1653868800000 | 1857.18 |
1653955200000 | 1823.58 |
1654041600000 | 1791.58 |
1654128000000 | 1814.54 |
1654214400000 | 1789.19 |
1654473600000 | 1816.5 |
1654560000000 | 1796.15 |
1654646400000 | 1796.28 |
1654732800000 | 1745.05 |
1654819200000 | 1633.59 |
1655078400000 | 1574.88 |
1655164800000 | 1555.4 |
1655251200000 | 1591.13 |
1655337600000 | 1552.61 |
1655424000000 | 1570.06 |
1655683200000 | 1589.73 |
1655769600000 | 1591.73 |
1655856000000 | 1585.65 |
1655942400000 | 1582.36 |
1656028800000 | 1636.1 |
1656288000000 | 1633.59 |
1656374400000 | 1628.9 |
1656460800000 | 1607.52 |
1656547200000 | 1571.88 |
1656633600000 | 1574.68 |
1656892800000 | 1592.85 |
1656979200000 | 1530.89 |
1657065600000 | 1545.73 |
1657152000000 | 1577.38 |
1657238400000 | 1595.79 |
1657497600000 | 1570.01 |
1657584000000 | 1547.55 |
1657670400000 | 1545.14 |
1657756800000 | 1481.28 |
1657843200000 | 1510.19 |
1658102400000 | 1543.63 |
1658188800000 | 1579.29 |
1658275200000 | 1559.19 |
1658361600000 | 1558.89 |
1658448000000 | 1572.51 |
1658707200000 | 1570.79 |
1658793600000 | 1535.04 |
1658880000000 | 1544.49 |
1658966400000 | 1590.22 |
1659052800000 | 1634.59 |
1659312000000 | 1635.32 |
1659398400000 | 1611.33 |
1659484800000 | 1623.57 |
1659571200000 | 1643.22 |
1659657600000 | 1607.02 |
1659916800000 | 1623.26 |
1660003200000 | 1608.03 |
1660089600000 | 1651.68 |
1660176000000 | 1669.41 |
1660262400000 | 1650.86 |
1660521600000 | 1642.81 |
1660608000000 | 1628.66 |
1660694400000 | 1605.11 |
1660780800000 | 1617.38 |
1660867200000 | 1574.01 |
1661126400000 | 1539.58 |
1661212800000 | 1549.3 |
1661299200000 | 1557.76 |
1661385600000 | 1555.89 |
1661472000000 | 1520.67 |
1661731200000 | 1508.76 |
1661817600000 | 1505.79 |
1661904000000 | 1499.58 |
1661990400000 | 1468.12 |
1662076800000 | 1525.5 |
1662336000000 | 1474.85 |
1662422400000 | 1470.65 |
1662508800000 | 1474.06 |
1662595200000 | 1485.03 |
1662681600000 | 1532.43 |
1662940800000 | 1582.34 |
1663027200000 | 1541.25 |
1663113600000 | 1536.08 |
1663200000000 | 1527.28 |
1663286400000 | 1508.57 |
1663545600000 | 1507.32 |
1663632000000 | 1464.74 |
1663718400000 | 1471.09 |
1663804800000 | 1441.96 |
1663891200000 | 1386.69 |
1664150400000 | 1402.42 |
1664236800000 | 1390.9 |
1664323200000 | 1386.97 |
1664409600000 | 1372.39 |
1664496000000 | 1421.81 |
1664755200000 | 1432.97 |
1664841600000 | 1512.68 |
1664928000000 | 1465.69 |
1665014400000 | 1440.28 |
1665100800000 | 1417.92 |
1665360000000 | 1398.54 |
1665446400000 | 1396.41 |
1665532800000 | 1371 |
1665619200000 | 1386.9 |
1665705600000 | 1410.61 |
1665964800000 | 1451.5 |
1666051200000 | 1477.69 |
1666137600000 | 1454 |
1666224000000 | 1476.48 |
1666310400000 | 1462.45 |
1666569600000 | 1508.35 |
1666656000000 | 1552.47 |
1666742400000 | 1564.12 |
1666828800000 | 1555.57 |
1666915200000 | 1551.82 |
1667174400000 | 1544.58 |
1667260800000 | 1551.07 |
1667347200000 | 1547.24 |
1667433600000 | 1518.15 |
1667520000000 | 1576.62 |
1667779200000 | 1610.59 |
1667865600000 | 1622.06 |
1667952000000 | 1637.46 |
1668038400000 | 1718.32 |
1668124800000 | 1737.06 |
1668384000000 | 1726.37 |
1668470400000 | 1735.45 |
1668556800000 | 1721.9 |
1668643200000 | 1705.2 |
1668729600000 | 1728.71 |
1668988800000 | 1695.33 |
1669075200000 | 1711.41 |
1669161600000 | 1740.21 |
1669248000000 | 1751.14 |
1669334400000 | 1753.75 |
1669593600000 | 1742.48 |
1669680000000 | 1722.69 |
1669766400000 | 1711.84 |
1669852800000 | 1760.6 |
1669939200000 | 1770.64 |
1670198400000 | 1770.86 |
1670284800000 | 1742.89 |
1670371200000 | 1748.68 |
1670457600000 | 1756.81 |
1670544000000 | 1770.86 |
1670803200000 | 1776.96 |
1670889600000 | 1819.98 |
1670976000000 | 1825.38 |
1671062400000 | 1760.37 |
1671148800000 | 1746.76 |
1671408000000 | 1743.01 |
1671494400000 | 1745.98 |
1671580800000 | 1769.54 |
1671667200000 | 1748.74 |
1671753600000 | 1760.51 |
1672012800000 | 1760.51 |
1672099200000 | 1763.26 |
1672185600000 | 1757.66 |
1672272000000 | 1793.92 |
1672358400000 | 1764.97 |
1672617600000 | 1779.58 |
1672704000000 | 1780.08 |
1672790400000 | 1809.94 |
1672876800000 | 1777.34 |
1672963200000 | 1811.43 |
1673222400000 | 1860.09 |
1673308800000 | 1856.38 |
1673395200000 | 1864.47 |
1673481600000 | 1873.31 |
1673568000000 | 1888.25 |
1673827200000 | 1905.03 |
1673913600000 | 1916.31 |
1674000000000 | 1917.83 |
1674086400000 | 1881.04 |
1674172800000 | 1899.23 |
1674432000000 | 1909.37 |
1674518400000 | 1909.75 |
1674604800000 | 1905.64 |
1674691200000 | 1903.38 |
1674777600000 | 1905.67 |
1675036800000 | 1907.85 |
1675123200000 | 1905.78 |
1675209600000 | 1921.63 |
1675296000000 | 1970.07 |
1675382400000 | 1964.78 |
1675641600000 | 1950.47 |
1675728000000 | 1943.72 |
1675814400000 | 1953.5 |
1675900800000 | 1965.41 |
1675987200000 | 1907.47 |
1676246400000 | 1946.56 |
1676332800000 | 1947.54 |
1676419200000 | 1939.6 |
1676505600000 | 1963.03 |
1676592000000 | 1954.38 |
1676851200000 | 1940.2 |
1676937600000 | 1926.31 |
1677024000000 | 1900.27 |
1677110400000 | 1905.98 |
1677196800000 | 1870.75 |
1677456000000 | 1911.57 |
1677542400000 | 1916.86 |
1677628800000 | 1910.32 |
1677715200000 | 1912.62 |
1677801600000 | 1950.45 |
1678060800000 | 1967.34 |
1678147200000 | 1935.62 |
1678233600000 | 1947.18 |
1678320000000 | 1938.39 |
1678406400000 | 1910.86 |
1678665600000 | 1855 |
1678752000000 | 1891.22 |
1678838400000 | 1781.81 |
1678924800000 | 1820.51 |
1679011200000 | 1786.79 |
1679270400000 | 1825.13 |
1679356800000 | 1874.01 |
1679443200000 | 1875.36 |
1679529600000 | 1893.65 |
1679616000000 | 1845.12 |
1679875200000 | 1870.49 |
1679961600000 | 1893.31 |
1680048000000 | 1917.97 |
1680134400000 | 1946.57 |
1680220800000 | 1937.17 |
1680480000000 | 1932.77 |
1680566400000 | 1941.48 |
1680652800000 | 1913.31 |
1680739200000 | 1936.11 |
1680825600000 | 1936.11 |
1681084800000 | 1921.22 |
1681171200000 | 1947.78 |
1681257600000 | 1960.46 |
1681344000000 | 1973.25 |
1681430400000 | 1987.9 |
1681689600000 | 1956.04 |
1681776000000 | 1980.55 |
1681862400000 | 1971.58 |
1681948800000 | 1957.83 |
1682035200000 | 1974.6 |
1682294400000 | 1978.54 |
1682380800000 | 1951.97 |
1682467200000 | 1950.92 |
1682553600000 | 1968.61 |
1682640000000 | 1967.39 |
1682899200000 | 1956.79 |
1682985600000 | 1935.22 |
1683072000000 | 1970.57 |
1683158400000 | 1940.13 |
1683244800000 | 1996.54 |
1683504000000 | 1993.34 |
1683590400000 | 1950.84 |
1683676800000 | 1953.25 |
1683763200000 | 1931.82 |
1683849600000 | 1935.86 |
1684108800000 | 1938.13 |
1684195200000 | 1934.05 |
1684281600000 | 1914.33 |
1684368000000 | 1904.43 |
1684454400000 | 1928.07 |
1684713600000 | 1939.33 |
1684800000000 | 1924.81 |
1684886400000 | 1896.37 |
1684972800000 | 1889.14 |
1685059200000 | 1902.61 |
1685318400000 | 1896.64 |
1685404800000 | 1896.43 |
1685491200000 | 1858.62 |
1685577600000 | 1903.61 |
1685664000000 | 1928.91 |
1685923200000 | 1908.33 |
1686009600000 | 1925.32 |
1686096000000 | 1922.1 |
1686182400000 | 1946.81 |
1686268800000 | 1936.49 |
1686528000000 | 1952.95 |
1686614400000 | 1979.86 |
1686700800000 | 1995.71 |
1686787200000 | 2003.74 |
1686873600000 | 2011.68 |
1687132800000 | 1994.28 |
1687219200000 | 1966.43 |
1687305600000 | 1965.01 |
1687392000000 | 1947.95 |
1687478400000 | 1920.82 |
1687737600000 | 1909.28 |
1687824000000 | 1929.65 |
1687910400000 | 1950.46 |
1687996800000 | 1954.1 |
1688083200000 | 1986.42 |
1688342400000 | 1973.74 |
1688428800000 | 1969.29 |
1688515200000 | 1948.9 |
1688601600000 | 1915.44 |
1688688000000 | 1946.35 |
1688947200000 | 1966.67 |
1689033600000 | 1972.44 |
1689120000000 | 2031.99 |
1689206400000 | 2052.42 |
1689292800000 | 2063.7199 |
1689552000000 | 2048.68 |
1689638400000 | 2059.27 |
1689724800000 | 2044.06 |
1689811200000 | 2033 |
1689897600000 | 2038.2 |
1690156800000 | 2038.87 |
1690243200000 | 2031.22 |
1690329600000 | 2023.13 |
1690416000000 | 2047.45 |
1690502400000 | 2056.79 |
1690761600000 | 2045.65 |
1690848000000 | 2022.73 |
1690934400000 | 2003.88 |
1691020800000 | 1987.89 |
1691107200000 | 1987.7 |
1691366400000 | 1970.06 |
1691452800000 | 1927.46 |
1691539200000 | 1969.34 |
1691625600000 | 1989.63 |
1691712000000 | 1966.03 |
1691971200000 | 1969.71 |
1692057600000 | 1976.03 |
1692144000000 | 1957.18 |
1692230400000 | 1923.24 |
1692316800000 | 1907.37 |
1692576000000 | 1915.35 |
1692662400000 | 1927.88 |
1692748800000 | 1939.12 |
1692835200000 | 1933.25 |
1692921600000 | 1926.14 |
1693180800000 | 1966.09 |
1693267200000 | 1989.59 |
1693353600000 | 2008.47 |
1693440000000 | 1987.38 |
1693526400000 | 1974.19 |
1693785600000 | 1976.77 |
1693872000000 | 1964.04 |
1693958400000 | 1942.8 |
1694044800000 | 1933.04 |
1694131200000 | 1936.91 |
1694390400000 | 1952.64 |
1694476800000 | 1935.41 |
1694563200000 | 1934.24 |
1694649600000 | 1946.47 |
1694736000000 | 1945.71 |
1694995200000 | 1934.46 |
1695081600000 | 1951.75 |
1695168000000 | 1986.54 |
1695254400000 | 1936.05 |
1695340800000 | 1926.69 |
1695600000000 | 1897.78 |
1695686400000 | 1878.37 |
1695772800000 | 1859.63 |
1695859200000 | 1876.32 |
1695945600000 | 1890.96 |
1696204800000 | 1856.6 |
1696291200000 | 1825.8 |
1696377600000 | 1821.06 |
1696464000000 | 1833 |
1696550400000 | 1833.09 |
1696809600000 | 1817.5 |
1696896000000 | 1868.42 |
1696982400000 | 1869.18 |
1697068800000 | 1869.12 |
1697155200000 | 1825.02 |
1697414400000 | 1847.83 |
1697500800000 | 1849.93 |
1697587200000 | 1839.86 |
1697673600000 | 1824.82 |
1697760000000 | 1808.5 |
1698019200000 | 1812.58 |
1698105600000 | 1803.94 |
1698192000000 | 1779.35 |
1698278400000 | 1759.23 |
1698364800000 | 1751.87 |
1698624000000 | 1775.01 |
1698710400000 | 1795.8 |
1698796800000 | 1805.01 |
1698883200000 | 1846.63 |
1698969600000 | 1885.93 |
1699228800000 | 1877.13 |
1699315200000 | 1858.76 |
1699401600000 | 1867.48 |
1699488000000 | 1901.15 |
1699574400000 | 1880.1 |
1699833600000 | 1908.75 |
1699920000000 | 1965.73 |
1700006400000 | 1960.38 |
1700092800000 | 1941.27 |
1700179200000 | 1959.11 |
1700438400000 | 1981.66 |
1700524800000 | 1951.11 |
1700611200000 | 1940.74 |
1700697600000 | 1943.99 |
1700784000000 | 1956.67 |
1701043200000 | 1940.79 |
1701129600000 | 1945.62 |
1701216000000 | 1953.05 |
1701302400000 | 1949.1 |
1701388800000 | 1952.54 |
1701648000000 | 1945.42 |
1701734400000 | 1946.82 |
1701820800000 | 1963.44 |
1701907200000 | 1949.02 |
1701993600000 | 1972.37 |
1702252800000 | 1984.37 |
1702339200000 | 1991.96 |
1702425600000 | 1985.75 |
1702512000000 | 2048.38 |
1702598400000 | 2039.73 |
1702857600000 | 2038.29 |
1702944000000 | 2063.09 |
1703030400000 | 2070.09 |
1703116800000 | 2073.98 |
1703203200000 | 2085.14 |
1703462400000 | 2085.14 |
1703548800000 | 2087.79 |
1703635200000 | 2111.8 |
1703721600000 | 2107.48 |
1703808000000 | 2096.62 |
1704153600000 | 2090.69 |
1704240000000 | 2049.86 |
1704326400000 | 2088.45 |
1704412800000 | 2094.01 |
1704672000000 | 2106.31 |
1704758400000 | 2087.16 |
1704844800000 | 2085.18 |
1704931200000 | 2071.48 |
1705017600000 | 2100.71 |
1705276800000 | 2083.91 |
1705363200000 | 2070.9899 |
1705449600000 | 2062.09 |
1705536000000 | 2062.29 |
1705622400000 | 2058.54 |
1705881600000 | 2066.52 |
1705968000000 | 2051.42 |
1706054400000 | 2079.73 |
1706140800000 | 2058.18 |
1706227200000 | 2085.61 |
1706486400000 | 2039.5 |
1706572800000 | 2062.28 |
1706659200000 | 2076.34 |
1706745600000 | 2049.17 |
1706832000000 | 2050.25 |
1707091200000 | 2034.15 |
1707177600000 | 2050.98 |
1707264000000 | 2046.32 |
1707350400000 | 2047.99 |
1707436800000 | 2065.04 |
1707696000000 | 2078.67 |
1707782400000 | 2033.74 |
1707868800000 | 2058.12 |
1707955200000 | 2087.06 |
1708041600000 | 2102.12 |
1708300800000 | 2105.85 |
1708387200000 | 2125.65 |
1708473600000 | 2134.17 |
1708560000000 | 2152.02 |
1708646400000 | 2179.09 |
1708905600000 | 2180 |
1708992000000 | 2174.87 |
1709078400000 | 2158.52 |
1709164800000 | 2159.53 |
1709251200000 | 2187.61 |
1709510400000 | 2198.19 |
1709596800000 | 2204.35 |
1709683200000 | 2226.75 |
1709769600000 | 2201.98 |
1709856000000 | 2218.7 |
1710115200000 | 2183.26 |
1710201600000 | 2204.4699 |
1710288000000 | 2223.05 |
1710374400000 | 2220.88 |
1710460800000 | 2220.37 |
1710720000000 | 2216.32 |
1710806400000 | 2232.08 |
1710892800000 | 2237.87 |
1710979200000 | 2229.51 |
1711065600000 | 2230.86 |
1711324800000 | 2261.35 |
1711411200000 | 2272.54 |
1711497600000 | 2258.1 |
1711584000000 | 2257.8 |
1711670400000 | 2257.8 |
1711929600000 | 2246.2 |
1712016000000 | 2223.57 |
1712102400000 | 2260.4899 |
1712188800000 | 2265 |
1712275200000 | 2235.89 |
1712534400000 | 2267.2399 |
1712620800000 | 2231.82 |
1712707200000 | 2215.54 |
1712793600000 | 2179.64 |
1712880000000 | 2169.56 |
1713139200000 | 2197.8 |
1713225600000 | 2171.9699 |
1713312000000 | 2172.2 |
1713398400000 | 2198.83 |
1713484800000 | 2206.87 |
1713744000000 | 2206.54 |
1713830400000 | 2257.37 |
1713916800000 | 2237.21 |
1714003200000 | 2205.7199 |
1714089600000 | 2231.77 |
1714348800000 | 2248.15 |
1714435200000 | 2239.77 |
1714521600000 | 2237.88 |
1714608000000 | 2240.31 |
1714694400000 | 2267.16 |
1714953600000 | 2296.98 |
1715040000000 | 2317.67 |
1715126400000 | 2310.16 |
1715212800000 | 2342.84 |
1715299200000 | 2373.9699 |
1715558400000 | 2374.14 |
1715644800000 | 2400.4899 |
1715731200000 | 2438.85 |
1715817600000 | 2459.69 |
1715904000000 | 2462.21 |
1716163200000 | 2462.82 |
1716249600000 | 2439.54 |
1716336000000 | 2430.85 |
1716422400000 | 2445.08 |
1716508800000 | 2453.6 |
1716768000000 | 2473.55 |
1716854400000 | 2454.35 |
1716940800000 | 2406.93 |
1717027200000 | 2430.9 |
1717113600000 | 2448.13 |
1717372800000 | 2466.44 |
1717459200000 | 2444.05 |
1717545600000 | 2442.11 |
1717632000000 | 2458.9699 |
1717718400000 | 2442.33 |
1717977600000 | 2406.2199 |
1718064000000 | 2353.34 |
1718150400000 | 2406.44 |
1718236800000 | 2343.12 |
1718323200000 | 2286.48 |
1718582400000 | 2301.73 |
1718668800000 | 2335.09 |
1718755200000 | 2328.55 |
1718841600000 | 2361.3 |
1718928000000 | 2321.87 |
1719187200000 | 2367.5 |
1719273600000 | 2333.03 |
1719360000000 | 2318.92 |
1719446400000 | 2314.7 |
1719532800000 | 2303.06 |
1719792000000 | 2322.7399 |
1719878400000 | 2321.86 |
1719964800000 | 2365.31 |
1720051200000 | 2386.31 |
1720137600000 | 2372.28 |
1720396800000 | 2370.2 |
1720483200000 | 2372.04 |
1720569600000 | 2413.67 |
1720656000000 | 2441.27 |
1720742400000 | 2452.3 |
1721001600000 | 2440.8 |
1721088000000 | 2454.3 |
1721174400000 | 2449.7 |
1721260800000 | 2444.33 |
1721347200000 | 2432.39 |
1721606400000 | 2463.63 |
1721692800000 | 2460.98 |
1721779200000 | 2451.81 |
1721865600000 | 2423.1 |
1721952000000 | 2438.53 |
1722211200000 | 2422.82 |
1722297600000 | 2436.76 |
1722384000000 | 2430.35 |
1722470400000 | 2335.23 |
1722556800000 | 2305.38 |
1722816000000 | 2267.9899 |
1722902400000 | 2266.05 |
1722988800000 | 2320.3 |
1723075200000 | 2293.39 |
1723161600000 | 2315.01 |
1723420800000 | 2329.38 |
1723507200000 | 2341.4899 |
1723593600000 | 2384.69 |
1723680000000 | 2373.67 |
1723766400000 | 2414.79 |
1724025600000 | 2445.29 |
1724112000000 | 2438.29 |
1724198400000 | 2461.62 |
1724284800000 | 2459.9 |
1724371200000 | 2489.73 |
1724630400000 | 2484.36 |
1724716800000 | 2486.96 |
1724803200000 | 2497.37 |
1724889600000 | 2502.43 |
1724976000000 | 2516.21 |
1725235200000 | 2495.1 |
1725321600000 | 2463.2199 |
1725408000000 | 2457.29 |
1725494400000 | 2453.8 |
1725580800000 | 2422.93 |
1725840000000 | 2436.64 |
1725926400000 | 2409.18 |
1726012800000 | 2396.83 |
1726099200000 | 2428.93 |
1726185600000 | 2444.95 |
1726444800000 | 2446.88 |
1726531200000 | 2462.34 |
1726617600000 | 2460.2399 |
1726704000000 | 2509.11 |
1726790400000 | 2484.46 |
1727049600000 | 2457.79 |
1727136000000 | 2469.89 |
1727222400000 | 2468.57 |
1727308800000 | 2505.2399 |
1727395200000 | 2518.12 |
1727654400000 | 2478.4 |
1727740800000 | 2429.37 |
1727827200000 | 2431.25 |
1727913600000 | 2382.4899 |
1728000000000 | 2406.56 |
1728259200000 | 2426.69 |
1728345600000 | 2418.06 |
1728432000000 | 2426.2199 |
1728518400000 | 2421.57 |
1728604800000 | 2432.7199 |
1728864000000 | 2458.23 |
1728950400000 | 2463.85 |
1729036800000 | 2474.17 |
1729123200000 | 2498.62 |
1729209600000 | 2514.18 |
1729468800000 | 2481.83 |
1729555200000 | 2470.56 |
1729641600000 | 2447.61 |
1729728000000 | 2441.2399 |
1729814400000 | 2440.62 |
1730073600000 | 2464.16 |
1730160000000 | 2451.8 |
1730246400000 | 2402.37 |
1730332800000 | 2384.2199 |
1730419200000 | 2404.42 |
1730678400000 | 2396.13 |
1730764800000 | 2419.02 |
1730851200000 | 2361.33 |
1730937600000 | 2451.58 |
1731024000000 | 2425.83 |
1731283200000 | 2457.29 |
1731369600000 | 2384.66 |
1731456000000 | 2376.08 |
1731542400000 | 2391.48 |
1731628800000 | 2370.79 |
1731888000000 | 2383.12 |
1731974400000 | 2357.36 |
1732060800000 | 2343.06 |
1732147200000 | 2345.98 |
1732233600000 | 2327.77 |
1732492800000 | 2369.71 |
1732579200000 | 2354.79 |
1732665600000 | 2386.7199 |
1732752000000 | 2407.8 |
1732838400000 | 2416.2 |
STOXX Italy Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 43.010854257551 | 23.258126852972 |
2018 | -20.475893030209 | -12.987990568957 |
2019 | 28.302315093172 | 25.86446472717 |
2020 | 17.56154458599 | 14.541110408358 |
2021 | 11.293657233477 | 15.9004571482 |
2022 | -20.749947240569 | -19.543677804979 |
2023 | 18.790687660415 | 15.157027722222 |
2024 | 16.688179407963 | 19.234632774643 |
Methodology
The STOXX Italy Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Italy covering approximately 15% of investable market capitalization. STOXX Italy Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213341253 | SWITMCR | .SWITMCR | |
Gross Return EUR | CH1213341261 | SWITMCGR | .SWITMCGR | |
Price EUR | CH1213341279 | SWITMCP | .SWITMCP | |
Net Return USD | CH1213341220 | SWITMCV | .SWITMCV | |
Gross Return USD | CH1213341238 | SWITMCGV | .SWITMCGV | |
Price USD | CH1213341246 | SWITMCL | .SWITMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BANCO BPM | Banks | Italy | 18.824% |
LEONARDO | Industrial Goods and Services | Italy | 17.726% |
FINECOBANK | Banks | Italy | 16.006% |
MEDIOBANCA | Financial Services | Italy | 11.759% |
RECORDATI | Health Care | Italy | 8.957% |
INWIT | Telecommunications | Italy | 5.962% |
DAVIDE CAMPARI | Food, Beverage and Tobacco | Italy | 5.864% |
AMPLIFON | Health Care | Italy | 5.436% |
NEXI SPA | Industrial Goods and Services | Italy | 5.289% |
BANCA MEDIOLANUM | Financial Services | Italy | 4.176% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.