Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Italy Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Italy covering approximately 15% of investable market capitalization. STOXX Italy Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy Mid Cap | 120.0 | 70.5 | 8.8 | 7.5 | 16.9 | 3.2 | 24.0 | 4.6 | 58.9 |
| STOXX Developed World Mid Cap | 12,991.9 | 11,166.0 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Banks | 43.8 |
|---|---|
| Energy | 18.0 |
| Insurance | 12.0 |
| Healthcare | 9.4 |
| Financial Services | 6.3 |
| Food, Beverage and Tobacco | 5.9 |
| Telecommunications | 4.6 |
Country weighting
| Italy | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy Mid Cap | 3.7 | 68.0 | 74.7 | 174.5 | 176.9 | N/A | N/A | 74.7 | 39.9 | 22.5 |
| STOXX Developed World Mid Cap | -0.5 | 16.0 | 15.9 | 55.5 | 68.7 | N/A | N/A | 15.9 | 15.8 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy Mid Cap | N/A | N/A | 22.3 | 20.1 | 21.9 | N/A | N/A | 2.3 | 1.5 | 0.9 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy Mid Cap | 0.3 | 0.4 | 0.4 | 0.6 | 0.6 | 13.7 | 21.1 | 20.9 | 16.8 | 17.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy Mid Cap | 0.3 | 0.7 | 0.6 | 0.8 | 0.9 | 3.4 | 2.1 | 1.9 | 1.1 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Italy Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy Mid Cap | 14.0 | 13.6 | 14.0 | 13.6 | 2.1 | 9.8 | 2.7 | 35.3 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 2.2 | 1.6 | 2.9 |
Performance and annual returns
| STOXX Italy Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1060.38 |
| 1001462400000 | 1076.37 |
| 1001548800000 | 1072.86 |
| 1001635200000 | 1115.64 |
| 1001894400000 | 1099.46 |
| 1001980800000 | 1098.68 |
| 1002067200000 | 1090.46 |
| 1002153600000 | 1148.11 |
| 1002240000000 | 1128 |
| 1002499200000 | 1150.01 |
| 1002585600000 | 1139.13 |
| 1002672000000 | 1165.13 |
| 1002758400000 | 1199.34 |
| 1002844800000 | 1174.83 |
| 1003104000000 | 1144.1 |
| 1003190400000 | 1169.3 |
| 1003276800000 | 1205.8 |
| 1003363200000 | 1210.21 |
| 1003449600000 | 1184.56 |
| 1003708800000 | 1190.56 |
| 1003795200000 | 1220.41 |
| 1003881600000 | 1217.98 |
| 1003968000000 | 1206.13 |
| 1004054400000 | 1240.87 |
| 1004313600000 | 1236.19 |
| 1004400000000 | 1179.4 |
| 1004486400000 | 1200.39 |
| 1004572800000 | 1200.2 |
| 1004659200000 | 1276.51 |
| 1004918400000 | 1306.25 |
| 1005004800000 | 1300.44 |
| 1005091200000 | 1311.44 |
| 1005177600000 | 1325.55 |
| 1005264000000 | 1318.3 |
| 1005523200000 | 1290.31 |
| 1005609600000 | 1317.99 |
| 1005696000000 | 1328.23 |
| 1005782400000 | 1341.15 |
| 1005868800000 | 1363.73 |
| 1006128000000 | 1399.94 |
| 1006214400000 | 1376.24 |
| 1006300800000 | 1383.93 |
| 1006387200000 | 1401.91 |
| 1006473600000 | 1400.92 |
| 1006732800000 | 1410.66 |
| 1006819200000 | 1378.86 |
| 1006905600000 | 1381.97 |
| 1006992000000 | 1371.9 |
| 1007078400000 | 1376.33 |
| 1007337600000 | 1355.07 |
| 1007424000000 | 1379.46 |
| 1007510400000 | 1420.51 |
| 1007596800000 | 1440.52 |
| 1007683200000 | 1436.04 |
| 1007942400000 | 1400.17 |
| 1008028800000 | 1403.45 |
| 1008115200000 | 1397.77 |
| 1008201600000 | 1353.1 |
| 1008288000000 | 1364.24 |
| 1008547200000 | 1404.06 |
| 1008633600000 | 1385.26 |
| 1008720000000 | 1373.26 |
| 1008806400000 | 1336.68 |
| 1008892800000 | 1345.55 |
| 1009152000000 | 1345.55 |
| 1009238400000 | 1328.13 |
| 1009324800000 | 1334.04 |
| 1009411200000 | 1348.6 |
| 1009497600000 | 1349.12 |
| 1009756800000 | 1352.17 |
| 1009929600000 | 1382.33 |
| 1010016000000 | 1402.87 |
| 1010102400000 | 1401.21 |
| 1010361600000 | 1392.96 |
| 1010448000000 | 1403.18 |
| 1010534400000 | 1410.18 |
| 1010620800000 | 1383.05 |
| 1010707200000 | 1382.55 |
| 1010966400000 | 1353.38 |
| 1011052800000 | 1352.28 |
| 1011139200000 | 1325.19 |
| 1011225600000 | 1331.49 |
| 1011312000000 | 1339.46 |
| 1011571200000 | 1317.71 |
| 1011657600000 | 1324.97 |
| 1011744000000 | 1314.76 |
| 1011830400000 | 1335.36 |
| 1011916800000 | 1320.85 |
| 1012176000000 | 1325.56 |
| 1012262400000 | 1324.69 |
| 1012348800000 | 1316.96 |
| 1012435200000 | 1312.42 |
| 1012521600000 | 1309.43 |
| 1012780800000 | 1305.42 |
| 1012867200000 | 1278.97 |
| 1012953600000 | 1260.56 |
| 1013040000000 | 1273.25 |
| 1013126400000 | 1284.88 |
| 1013385600000 | 1278.2 |
| 1013472000000 | 1274.44 |
| 1013558400000 | 1276.99 |
| 1013644800000 | 1290.27 |
| 1013731200000 | 1275.92 |
| 1013990400000 | 1265.32 |
| 1014076800000 | 1238.14 |
| 1014163200000 | 1222.76 |
| 1014249600000 | 1227.97 |
| 1014336000000 | 1227.98 |
| 1014595200000 | 1229.28 |
| 1014681600000 | 1223.35 |
| 1014768000000 | 1270.56 |
| 1014854400000 | 1284.82 |
| 1014940800000 | 1303.8 |
| 1015200000000 | 1357.52 |
| 1015286400000 | 1354.15 |
| 1015372800000 | 1374.42 |
| 1015459200000 | 1381.74 |
| 1015545600000 | 1376.09 |
| 1015804800000 | 1369.54 |
| 1015891200000 | 1364.09 |
| 1015977600000 | 1379.89 |
| 1016064000000 | 1405.37 |
| 1016150400000 | 1401.86 |
| 1016409600000 | 1399.03 |
| 1016496000000 | 1409.79 |
| 1016582400000 | 1395.95 |
| 1016668800000 | 1396.82 |
| 1016755200000 | 1394.91 |
| 1017014400000 | 1382.54 |
| 1017100800000 | 1388.35 |
| 1017187200000 | 1373.07 |
| 1017273600000 | 1388.48 |
| 1017360000000 | 1389.84 |
| 1017619200000 | 1403.79 |
| 1017705600000 | 1380.08 |
| 1017792000000 | 1385.32 |
| 1017878400000 | 1368.23 |
| 1017964800000 | 1373.42 |
| 1018224000000 | 1327.29 |
| 1018310400000 | 1346.48 |
| 1018396800000 | 1366.65 |
| 1018483200000 | 1353.37 |
| 1018569600000 | 1356.6 |
| 1018828800000 | 1357.87 |
| 1018915200000 | 1399.41 |
| 1019001600000 | 1413.03 |
| 1019088000000 | 1401.81 |
| 1019174400000 | 1410.09 |
| 1019433600000 | 1393.19 |
| 1019520000000 | 1399.73 |
| 1019606400000 | 1409.66 |
| 1019692800000 | 1399.2 |
| 1019779200000 | 1396.94 |
| 1020038400000 | 1395.93 |
| 1020124800000 | 1387.05 |
| 1020211200000 | 1394.9 |
| 1020297600000 | 1356.66 |
| 1020384000000 | 1356.42 |
| 1020643200000 | 1356.37 |
| 1020729600000 | 1336.56 |
| 1020816000000 | 1354.95 |
| 1020902400000 | 1345.3 |
| 1020988800000 | 1334.15 |
| 1021248000000 | 1355.58 |
| 1021334400000 | 1366.04 |
| 1021420800000 | 1375.28 |
| 1021507200000 | 1390.3 |
| 1021593600000 | 1400.01 |
| 1021852800000 | 1381.01 |
| 1021939200000 | 1369.77 |
| 1022025600000 | 1372.37 |
| 1022112000000 | 1357.82 |
| 1022198400000 | 1350.72 |
| 1022457600000 | 1347.21 |
| 1022544000000 | 1359.06 |
| 1022630400000 | 1363.1 |
| 1022716800000 | 1347.66 |
| 1022803200000 | 1338.5 |
| 1023062400000 | 1322.06 |
| 1023148800000 | 1291.86 |
| 1023235200000 | 1284.9 |
| 1023321600000 | 1272.95 |
| 1023408000000 | 1257.77 |
| 1023667200000 | 1277.66 |
| 1023753600000 | 1316.29 |
| 1023840000000 | 1279.03 |
| 1023926400000 | 1243.89 |
| 1024012800000 | 1214.7 |
| 1024272000000 | 1254.88 |
| 1024358400000 | 1258.95 |
| 1024444800000 | 1249.45 |
| 1024531200000 | 1216.49 |
| 1024617600000 | 1210.03 |
| 1024876800000 | 1185.7 |
| 1024963200000 | 1200.29 |
| 1025049600000 | 1181.73 |
| 1025136000000 | 1196.17 |
| 1025222400000 | 1241.44 |
| 1025481600000 | 1244.5 |
| 1025568000000 | 1191.57 |
| 1025654400000 | 1166.46 |
| 1025740800000 | 1160.14 |
| 1025827200000 | 1197.9 |
| 1026086400000 | 1208.79 |
| 1026172800000 | 1217.72 |
| 1026259200000 | 1193.98 |
| 1026345600000 | 1161.91 |
| 1026432000000 | 1151.03 |
| 1026691200000 | 1123.31 |
| 1026777600000 | 1128.43 |
| 1026864000000 | 1163.21 |
| 1026950400000 | 1176.34 |
| 1027036800000 | 1146.28 |
| 1027296000000 | 1110 |
| 1027382400000 | 1069.85 |
| 1027468800000 | 1063.97 |
| 1027555200000 | 1069.3 |
| 1027641600000 | 1069.28 |
| 1027900800000 | 1087.64 |
| 1027987200000 | 1082.91 |
| 1028073600000 | 1075.13 |
| 1028160000000 | 1063.79 |
| 1028246400000 | 1049.02 |
| 1028505600000 | 1008.87 |
| 1028592000000 | 1027.62 |
| 1028678400000 | 1019.1 |
| 1028764800000 | 1038.26 |
| 1028851200000 | 1054.87 |
| 1029110400000 | 1045.91 |
| 1029196800000 | 1056.75 |
| 1029283200000 | 1031.87 |
| 1029369600000 | 1033.19 |
| 1029456000000 | 1065.97 |
| 1029715200000 | 1088.61 |
| 1029801600000 | 1095.33 |
| 1029888000000 | 1112.76 |
| 1029974400000 | 1117.44 |
| 1030060800000 | 1107.66 |
| 1030320000000 | 1106.64 |
| 1030406400000 | 1141.9 |
| 1030492800000 | 1106.59 |
| 1030579200000 | 1084.05 |
| 1030665600000 | 1078.82 |
| 1030924800000 | 1067.62 |
| 1031011200000 | 1035.12 |
| 1031097600000 | 1033.21 |
| 1031184000000 | 1017.65 |
| 1031270400000 | 1027.68 |
| 1031529600000 | 999.74 |
| 1031616000000 | 1016.86 |
| 1031702400000 | 1036.73 |
| 1031788800000 | 1013.05 |
| 1031875200000 | 986.32 |
| 1032134400000 | 975.21 |
| 1032220800000 | 966.22 |
| 1032307200000 | 954.84 |
| 1032393600000 | 948.97 |
| 1032480000000 | 935.7 |
| 1032739200000 | 896.88 |
| 1032825600000 | 883.24 |
| 1032912000000 | 882.1 |
| 1032998400000 | 902.7 |
| 1033084800000 | 900.26 |
| 1033344000000 | 856.39 |
| 1033430400000 | 856.51 |
| 1033516800000 | 871.61 |
| 1033603200000 | 856.89 |
| 1033689600000 | 818.8 |
| 1033948800000 | 814.09 |
| 1034035200000 | 792.15 |
| 1034121600000 | 785.73 |
| 1034208000000 | 811.45 |
| 1034294400000 | 846 |
| 1034553600000 | 838.14 |
| 1034640000000 | 893.95 |
| 1034726400000 | 881.5 |
| 1034812800000 | 898.53 |
| 1034899200000 | 905.81 |
| 1035158400000 | 929.97 |
| 1035244800000 | 941.15 |
| 1035331200000 | 925.41 |
| 1035417600000 | 939.38 |
| 1035504000000 | 930.48 |
| 1035763200000 | 947.62 |
| 1035849600000 | 913.92 |
| 1035936000000 | 951.19 |
| 1036022400000 | 965.5 |
| 1036108800000 | 976.8 |
| 1036368000000 | 1024.33 |
| 1036454400000 | 1040.31 |
| 1036540800000 | 1020.03 |
| 1036627200000 | 988.55 |
| 1036713600000 | 975.92 |
| 1036972800000 | 942.32 |
| 1037059200000 | 966.8 |
| 1037145600000 | 958.77 |
| 1037232000000 | 986.78 |
| 1037318400000 | 985.34 |
| 1037577600000 | 1002.48 |
| 1037664000000 | 1001.95 |
| 1037750400000 | 1018.54 |
| 1037836800000 | 1050.85 |
| 1037923200000 | 1046.41 |
| 1038182400000 | 1051.63 |
| 1038268800000 | 1040.11 |
| 1038355200000 | 1076.7 |
| 1038441600000 | 1087.73 |
| 1038528000000 | 1090.78 |
| 1038787200000 | 1096.56 |
| 1038873600000 | 1064.55 |
| 1038960000000 | 1087.11 |
| 1039046400000 | 1063.57 |
| 1039132800000 | 1061.65 |
| 1039392000000 | 1023.75 |
| 1039478400000 | 1029.28 |
| 1039564800000 | 1044.42 |
| 1039651200000 | 1038.92 |
| 1039737600000 | 1029.3 |
| 1039996800000 | 1058.07 |
| 1040083200000 | 1056.06 |
| 1040169600000 | 1018.45 |
| 1040256000000 | 1001.08 |
| 1040342400000 | 1009.52 |
| 1040601600000 | 1006.79 |
| 1040688000000 | 1011.21 |
| 1040774400000 | 1012.92 |
| 1040860800000 | 1018.67 |
| 1040947200000 | 1002.45 |
| 1041206400000 | 1003.15 |
| 1041292800000 | 1003.87 |
| 1041465600000 | 1037.26 |
| 1041552000000 | 1056.85 |
| 1041811200000 | 1077.87 |
| 1041897600000 | 1052.7 |
| 1041984000000 | 1062.77 |
| 1042070400000 | 1084.11 |
| 1042156800000 | 1088.06 |
| 1042416000000 | 1099.23 |
| 1042502400000 | 1105.62 |
| 1042588800000 | 1090.74 |
| 1042675200000 | 1099.02 |
| 1042761600000 | 1066.29 |
| 1043020800000 | 1056.64 |
| 1043107200000 | 1041.76 |
| 1043193600000 | 1027.52 |
| 1043280000000 | 1023.05 |
| 1043366400000 | 1027.26 |
| 1043625600000 | 1014.34 |
| 1043712000000 | 1002.76 |
| 1043798400000 | 1005.06 |
| 1043884800000 | 1014.87 |
| 1043971200000 | 1010.71 |
| 1044230400000 | 1024.42 |
| 1044316800000 | 995.79 |
| 1044403200000 | 1006.15 |
| 1044489600000 | 1001.07 |
| 1044576000000 | 1001.42 |
| 1044835200000 | 970.58 |
| 1044921600000 | 997.49 |
| 1045008000000 | 987.84 |
| 1045094400000 | 1001.46 |
| 1045180800000 | 1004.69 |
| 1045440000000 | 1020.3 |
| 1045526400000 | 1038.16 |
| 1045612800000 | 1023.74 |
| 1045699200000 | 1018.54 |
| 1045785600000 | 1026.12 |
| 1046044800000 | 1017.97 |
| 1046131200000 | 987.58 |
| 1046217600000 | 983.07 |
| 1046304000000 | 991.08 |
| 1046390400000 | 1002.22 |
| 1046649600000 | 1010.33 |
| 1046736000000 | 996.26 |
| 1046822400000 | 988.32 |
| 1046908800000 | 969.76 |
| 1046995200000 | 967.06 |
| 1047254400000 | 951.83 |
| 1047340800000 | 948.81 |
| 1047427200000 | 944.62 |
| 1047513600000 | 947.88 |
| 1047600000000 | 970.08 |
| 1047859200000 | 977.86 |
| 1047945600000 | 974.23 |
| 1048032000000 | 980.16 |
| 1048118400000 | 969.95 |
| 1048204800000 | 991.42 |
| 1048464000000 | 981.43 |
| 1048550400000 | 989.47 |
| 1048636800000 | 995.13 |
| 1048723200000 | 980.51 |
| 1048809600000 | 997.23 |
| 1049068800000 | 985.27 |
| 1049155200000 | 991.25 |
| 1049241600000 | 1008.68 |
| 1049328000000 | 1013.93 |
| 1049414400000 | 1012.58 |
| 1049673600000 | 1035.2 |
| 1049760000000 | 1034.26 |
| 1049846400000 | 1042.04 |
| 1049932800000 | 1040.31 |
| 1050019200000 | 1042.42 |
| 1050278400000 | 1053.7 |
| 1050364800000 | 1058.29 |
| 1050451200000 | 1065 |
| 1050537600000 | 1072.63 |
| 1050624000000 | 1072.19 |
| 1050883200000 | 1072.04 |
| 1050969600000 | 1092.81 |
| 1051056000000 | 1112.2 |
| 1051142400000 | 1116.4 |
| 1051228800000 | 1100.95 |
| 1051488000000 | 1116.91 |
| 1051574400000 | 1126.21 |
| 1051660800000 | 1142.15 |
| 1051747200000 | 1147.93 |
| 1051833600000 | 1146.64 |
| 1052092800000 | 1163.85 |
| 1052179200000 | 1177.59 |
| 1052265600000 | 1176.76 |
| 1052352000000 | 1167.56 |
| 1052438400000 | 1168.53 |
| 1052697600000 | 1166.53 |
| 1052784000000 | 1165.11 |
| 1052870400000 | 1167.37 |
| 1052956800000 | 1160.78 |
| 1053043200000 | 1180.41 |
| 1053302400000 | 1161.54 |
| 1053388800000 | 1166.01 |
| 1053475200000 | 1149.28 |
| 1053561600000 | 1169.97 |
| 1053648000000 | 1189.93 |
| 1053907200000 | 1195.38 |
| 1053993600000 | 1209.52 |
| 1054080000000 | 1217.87 |
| 1054166400000 | 1242.65 |
| 1054252800000 | 1253.5 |
| 1054512000000 | 1254.69 |
| 1054598400000 | 1238.41 |
| 1054684800000 | 1240.09 |
| 1054771200000 | 1247.57 |
| 1054857600000 | 1241.07 |
| 1055116800000 | 1232.03 |
| 1055203200000 | 1232.41 |
| 1055289600000 | 1251.48 |
| 1055376000000 | 1261.89 |
| 1055462400000 | 1265.23 |
| 1055721600000 | 1294.98 |
| 1055808000000 | 1307.54 |
| 1055894400000 | 1294.47 |
| 1055980800000 | 1289.78 |
| 1056067200000 | 1281.98 |
| 1056326400000 | 1266.4 |
| 1056412800000 | 1261.87 |
| 1056499200000 | 1274.81 |
| 1056585600000 | 1253.76 |
| 1056672000000 | 1251.1 |
| 1056931200000 | 1228.94 |
| 1057017600000 | 1225.58 |
| 1057104000000 | 1220.37 |
| 1057190400000 | 1209.74 |
| 1057276800000 | 1218.46 |
| 1057536000000 | 1235.42 |
| 1057622400000 | 1240.39 |
| 1057708800000 | 1236.86 |
| 1057795200000 | 1241.07 |
| 1057881600000 | 1246.15 |
| 1058140800000 | 1253.67 |
| 1058227200000 | 1238.1 |
| 1058313600000 | 1237.28 |
| 1058400000000 | 1225.9 |
| 1058486400000 | 1241.47 |
| 1058745600000 | 1235.87 |
| 1058832000000 | 1231.96 |
| 1058918400000 | 1248.14 |
| 1059004800000 | 1253.73 |
| 1059091200000 | 1253.18 |
| 1059350400000 | 1267.46 |
| 1059436800000 | 1245.15 |
| 1059523200000 | 1237.8 |
| 1059609600000 | 1238.55 |
| 1059696000000 | 1232.6 |
| 1059955200000 | 1236.67 |
| 1060041600000 | 1234.08 |
| 1060128000000 | 1226.55 |
| 1060214400000 | 1222.24 |
| 1060300800000 | 1216.18 |
| 1060560000000 | 1233.54 |
| 1060646400000 | 1234.5 |
| 1060732800000 | 1236 |
| 1060819200000 | 1241.4 |
| 1060905600000 | 1241.78 |
| 1061164800000 | 1245.78 |
| 1061251200000 | 1239.23 |
| 1061337600000 | 1237.97 |
| 1061424000000 | 1207.78 |
| 1061510400000 | 1208.51 |
| 1061769600000 | 1193.42 |
| 1061856000000 | 1176.64 |
| 1061942400000 | 1184.54 |
| 1062028800000 | 1185.28 |
| 1062115200000 | 1186.33 |
| 1062374400000 | 1201.4 |
| 1062460800000 | 1185.22 |
| 1062547200000 | 1204.15 |
| 1062633600000 | 1198.27 |
| 1062720000000 | 1217.74 |
| 1062979200000 | 1234.49 |
| 1063065600000 | 1242.39 |
| 1063152000000 | 1240.13 |
| 1063238400000 | 1238.2 |
| 1063324800000 | 1250 |
| 1063584000000 | 1258.17 |
| 1063670400000 | 1261.32 |
| 1063756800000 | 1291.34 |
| 1063843200000 | 1308.6 |
| 1063929600000 | 1319.36 |
| 1064188800000 | 1293.99 |
| 1064275200000 | 1287.69 |
| 1064361600000 | 1295.56 |
| 1064448000000 | 1283.34 |
| 1064534400000 | 1273.74 |
| 1064793600000 | 1279.63 |
| 1064880000000 | 1264.32 |
| 1064966400000 | 1290.91 |
| 1065052800000 | 1288.81 |
| 1065139200000 | 1303.2 |
| 1065398400000 | 1307.35 |
| 1065484800000 | 1307.24 |
| 1065571200000 | 1318.69 |
| 1065657600000 | 1322.79 |
| 1065744000000 | 1319.79 |
| 1066003200000 | 1322.37 |
| 1066089600000 | 1337.32 |
| 1066176000000 | 1352.54 |
| 1066262400000 | 1353.97 |
| 1066348800000 | 1343.09 |
| 1066608000000 | 1348.18 |
| 1066694400000 | 1340.15 |
| 1066780800000 | 1332.7 |
| 1066867200000 | 1320.94 |
| 1066953600000 | 1336.69 |
| 1067212800000 | 1334.82 |
| 1067299200000 | 1339.45 |
| 1067385600000 | 1341.78 |
| 1067472000000 | 1339.88 |
| 1067558400000 | 1341.13 |
| 1067817600000 | 1356.95 |
| 1067904000000 | 1366.27 |
| 1067990400000 | 1368.13 |
| 1068076800000 | 1368.06 |
| 1068163200000 | 1389.87 |
| 1068422400000 | 1397.1 |
| 1068508800000 | 1366.96 |
| 1068595200000 | 1374.7 |
| 1068681600000 | 1389.31 |
| 1068768000000 | 1401.4 |
| 1069027200000 | 1377.82 |
| 1069113600000 | 1395.97 |
| 1069200000000 | 1409.41 |
| 1069286400000 | 1403.73 |
| 1069372800000 | 1403.39 |
| 1069632000000 | 1420.79 |
| 1069718400000 | 1424.18 |
| 1069804800000 | 1428.95 |
| 1069891200000 | 1444.83 |
| 1069977600000 | 1462.59 |
| 1070236800000 | 1474.96 |
| 1070323200000 | 1481.3 |
| 1070409600000 | 1499.83 |
| 1070496000000 | 1508.11 |
| 1070582400000 | 1507.8 |
| 1070841600000 | 1507.82 |
| 1070928000000 | 1498.26 |
| 1071014400000 | 1491.78 |
| 1071100800000 | 1490.71 |
| 1071187200000 | 1491.96 |
| 1071446400000 | 1501.5 |
| 1071532800000 | 1494.33 |
| 1071619200000 | 1503.14 |
| 1071705600000 | 1498.74 |
| 1071792000000 | 1480.13 |
| 1072051200000 | 1457.14 |
| 1072137600000 | 1453.41 |
| 1072224000000 | 1457.5 |
| 1072310400000 | 1456.39 |
| 1072396800000 | 1454.4 |
| 1072656000000 | 1471.92 |
| 1072742400000 | 1468.71 |
| 1072828800000 | 1478.44 |
| 1073001600000 | 1511.6 |
| 1073260800000 | 1526.33 |
| 1073347200000 | 1547.93 |
| 1073433600000 | 1522.65 |
| 1073520000000 | 1549.63 |
| 1073606400000 | 1566.28 |
| 1073865600000 | 1573.13 |
| 1073952000000 | 1567.74 |
| 1074038400000 | 1570.52 |
| 1074124800000 | 1563.57 |
| 1074211200000 | 1528.1 |
| 1074470400000 | 1550.05 |
| 1074556800000 | 1563.13 |
| 1074643200000 | 1573.51 |
| 1074729600000 | 1580.1 |
| 1074816000000 | 1585.32 |
| 1075075200000 | 1570.98 |
| 1075161600000 | 1586.45 |
| 1075248000000 | 1593.14 |
| 1075334400000 | 1545.47 |
| 1075420800000 | 1536.01 |
| 1075680000000 | 1540.21 |
| 1075766400000 | 1541.19 |
| 1075852800000 | 1530.95 |
| 1075939200000 | 1542.93 |
| 1076025600000 | 1559 |
| 1076284800000 | 1582.63 |
| 1076371200000 | 1593.37 |
| 1076457600000 | 1589.64 |
| 1076544000000 | 1607.26 |
| 1076630400000 | 1587.5 |
| 1076889600000 | 1579.37 |
| 1076976000000 | 1604.86 |
| 1077062400000 | 1607.95 |
| 1077148800000 | 1598.6 |
| 1077235200000 | 1572.58 |
| 1077494400000 | 1566.4 |
| 1077580800000 | 1575.45 |
| 1077667200000 | 1568.85 |
| 1077753600000 | 1555.83 |
| 1077840000000 | 1550.82 |
| 1078099200000 | 1567.95 |
| 1078185600000 | 1555.54 |
| 1078272000000 | 1529.7 |
| 1078358400000 | 1533.51 |
| 1078444800000 | 1565.81 |
| 1078704000000 | 1558.83 |
| 1078790400000 | 1564.67 |
| 1078876800000 | 1526.86 |
| 1078963200000 | 1492.07 |
| 1079049600000 | 1477.11 |
| 1079308800000 | 1437.5 |
| 1079395200000 | 1463.31 |
| 1079481600000 | 1455.99 |
| 1079568000000 | 1448.67 |
| 1079654400000 | 1433.09 |
| 1079913600000 | 1410.56 |
| 1080000000000 | 1412 |
| 1080086400000 | 1401.03 |
| 1080172800000 | 1414.24 |
| 1080259200000 | 1401.15 |
| 1080518400000 | 1430.53 |
| 1080604800000 | 1424.86 |
| 1080691200000 | 1442.57 |
| 1080777600000 | 1471.29 |
| 1080864000000 | 1463.76 |
| 1081123200000 | 1463.77 |
| 1081209600000 | 1462.05 |
| 1081296000000 | 1483.18 |
| 1081382400000 | 1483.46 |
| 1081468800000 | 1483.46 |
| 1081728000000 | 1479.29 |
| 1081814400000 | 1473.56 |
| 1081900800000 | 1464.03 |
| 1081987200000 | 1453.32 |
| 1082073600000 | 1462.74 |
| 1082332800000 | 1474.57 |
| 1082419200000 | 1471.61 |
| 1082505600000 | 1462.38 |
| 1082592000000 | 1472.5 |
| 1082678400000 | 1477.45 |
| 1082937600000 | 1480.56 |
| 1083024000000 | 1485.47 |
| 1083110400000 | 1466.69 |
| 1083196800000 | 1462.17 |
| 1083283200000 | 1457.96 |
| 1083542400000 | 1461.92 |
| 1083628800000 | 1462.06 |
| 1083715200000 | 1477.37 |
| 1083801600000 | 1433.27 |
| 1083888000000 | 1413.08 |
| 1084147200000 | 1375.8 |
| 1084233600000 | 1390.17 |
| 1084320000000 | 1376.42 |
| 1084406400000 | 1387.89 |
| 1084492800000 | 1375.47 |
| 1084752000000 | 1364.09 |
| 1084838400000 | 1375.83 |
| 1084924800000 | 1410.1 |
| 1085011200000 | 1391.88 |
| 1085097600000 | 1402.22 |
| 1085356800000 | 1404.76 |
| 1085443200000 | 1418.78 |
| 1085529600000 | 1434.38 |
| 1085616000000 | 1465.8 |
| 1085702400000 | 1463.74 |
| 1085961600000 | 1457.57 |
| 1086048000000 | 1460.75 |
| 1086134400000 | 1479.82 |
| 1086220800000 | 1474.56 |
| 1086307200000 | 1487.92 |
| 1086566400000 | 1503.59 |
| 1086652800000 | 1499.54 |
| 1086739200000 | 1471.64 |
| 1086825600000 | 1477.64 |
| 1086912000000 | 1459.78 |
| 1087171200000 | 1454.94 |
| 1087257600000 | 1473.88 |
| 1087344000000 | 1472.39 |
| 1087430400000 | 1479.49 |
| 1087516800000 | 1484.16 |
| 1087776000000 | 1491.81 |
| 1087862400000 | 1488.57 |
| 1087948800000 | 1497.15 |
| 1088035200000 | 1523.61 |
| 1088121600000 | 1519.94 |
| 1088380800000 | 1550.08 |
| 1088467200000 | 1540.45 |
| 1088553600000 | 1544.89 |
| 1088640000000 | 1538.29 |
| 1088726400000 | 1546.01 |
| 1088985600000 | 1540.3 |
| 1089072000000 | 1521.79 |
| 1089158400000 | 1525.44 |
| 1089244800000 | 1534.41 |
| 1089331200000 | 1536.63 |
| 1089590400000 | 1528.56 |
| 1089676800000 | 1521.88 |
| 1089763200000 | 1521.94 |
| 1089849600000 | 1502.1 |
| 1089936000000 | 1521.13 |
| 1090195200000 | 1510.81 |
| 1090281600000 | 1501.79 |
| 1090368000000 | 1492.72 |
| 1090454400000 | 1478.94 |
| 1090540800000 | 1460.33 |
| 1090800000000 | 1460.9 |
| 1090886400000 | 1461.51 |
| 1090972800000 | 1458.13 |
| 1091059200000 | 1478.83 |
| 1091145600000 | 1483.98 |
| 1091404800000 | 1478.1 |
| 1091491200000 | 1480.84 |
| 1091577600000 | 1464.4 |
| 1091664000000 | 1455.13 |
| 1091750400000 | 1452.61 |
| 1092009600000 | 1439.52 |
| 1092096000000 | 1452.23 |
| 1092182400000 | 1427.23 |
| 1092268800000 | 1425.92 |
| 1092355200000 | 1430.43 |
| 1092614400000 | 1450.52 |
| 1092700800000 | 1448.22 |
| 1092787200000 | 1442.55 |
| 1092873600000 | 1452.07 |
| 1092960000000 | 1447.58 |
| 1093219200000 | 1449.61 |
| 1093305600000 | 1444.62 |
| 1093392000000 | 1437.76 |
| 1093478400000 | 1446.42 |
| 1093564800000 | 1448.71 |
| 1093824000000 | 1443.72 |
| 1093910400000 | 1456.11 |
| 1093996800000 | 1468.06 |
| 1094083200000 | 1487.68 |
| 1094169600000 | 1480.42 |
| 1094428800000 | 1486.68 |
| 1094515200000 | 1476.05 |
| 1094601600000 | 1480.71 |
| 1094688000000 | 1476.8 |
| 1094774400000 | 1504.77 |
| 1095033600000 | 1505.62 |
| 1095120000000 | 1502.08 |
| 1095206400000 | 1485.64 |
| 1095292800000 | 1484.66 |
| 1095379200000 | 1499.41 |
| 1095638400000 | 1504.62 |
| 1095724800000 | 1529.81 |
| 1095811200000 | 1521.71 |
| 1095897600000 | 1516.82 |
| 1095984000000 | 1512.14 |
| 1096243200000 | 1493.03 |
| 1096329600000 | 1500.28 |
| 1096416000000 | 1513.45 |
| 1096502400000 | 1515.12 |
| 1096588800000 | 1531.36 |
| 1096848000000 | 1528.61 |
| 1096934400000 | 1538.98 |
| 1097020800000 | 1539.45 |
| 1097107200000 | 1539.39 |
| 1097193600000 | 1549.87 |
| 1097452800000 | 1544.3 |
| 1097539200000 | 1526.64 |
| 1097625600000 | 1533.27 |
| 1097712000000 | 1539.58 |
| 1097798400000 | 1548.66 |
| 1098057600000 | 1552.03 |
| 1098144000000 | 1553.17 |
| 1098230400000 | 1546.71 |
| 1098316800000 | 1553.46 |
| 1098403200000 | 1559.13 |
| 1098662400000 | 1550.87 |
| 1098748800000 | 1564.21 |
| 1098835200000 | 1577.18 |
| 1098921600000 | 1579.84 |
| 1099008000000 | 1579.54 |
| 1099267200000 | 1592.49 |
| 1099353600000 | 1592.99 |
| 1099440000000 | 1609.82 |
| 1099526400000 | 1610.48 |
| 1099612800000 | 1620.9 |
| 1099872000000 | 1632.32 |
| 1099958400000 | 1635.9 |
| 1100044800000 | 1630.36 |
| 1100131200000 | 1643.3 |
| 1100217600000 | 1643.4 |
| 1100476800000 | 1643.06 |
| 1100563200000 | 1643.21 |
| 1100649600000 | 1673.94 |
| 1100736000000 | 1672.35 |
| 1100822400000 | 1674.86 |
| 1101081600000 | 1676.94 |
| 1101168000000 | 1684.37 |
| 1101254400000 | 1696.73 |
| 1101340800000 | 1718.98 |
| 1101427200000 | 1711.47 |
| 1101686400000 | 1712.14 |
| 1101772800000 | 1708.18 |
| 1101859200000 | 1715.24 |
| 1101945600000 | 1718.41 |
| 1102032000000 | 1733.62 |
| 1102291200000 | 1745.09 |
| 1102377600000 | 1761.72 |
| 1102464000000 | 1738.61 |
| 1102550400000 | 1726.35 |
| 1102636800000 | 1727.88 |
| 1102896000000 | 1751.58 |
| 1102982400000 | 1756.54 |
| 1103068800000 | 1776.36 |
| 1103155200000 | 1759.1 |
| 1103241600000 | 1749.36 |
| 1103500800000 | 1786.55 |
| 1103587200000 | 1792.52 |
| 1103673600000 | 1803.75 |
| 1103760000000 | 1823.06 |
| 1103846400000 | 1827.78 |
| 1104105600000 | 1838.67 |
| 1104192000000 | 1844.43 |
| 1104278400000 | 1847.44 |
| 1104364800000 | 1859.66 |
| 1104451200000 | 1854.54 |
| 1104710400000 | 1842.65 |
| 1104796800000 | 1835.9 |
| 1104883200000 | 1829.88 |
| 1104969600000 | 1833.6 |
| 1105056000000 | 1816.64 |
| 1105315200000 | 1819.77 |
| 1105401600000 | 1792.02 |
| 1105488000000 | 1809.57 |
| 1105574400000 | 1807.96 |
| 1105660800000 | 1807.78 |
| 1105920000000 | 1817.1 |
| 1106006400000 | 1802.96 |
| 1106092800000 | 1806.92 |
| 1106179200000 | 1788.58 |
| 1106265600000 | 1797.05 |
| 1106524800000 | 1798.36 |
| 1106611200000 | 1812.25 |
| 1106697600000 | 1821.67 |
| 1106784000000 | 1808.79 |
| 1106870400000 | 1805.93 |
| 1107129600000 | 1838.92 |
| 1107216000000 | 1839.02 |
| 1107302400000 | 1828.03 |
| 1107388800000 | 1817.94 |
| 1107475200000 | 1828.34 |
| 1107734400000 | 1822.05 |
| 1107820800000 | 1829.76 |
| 1107907200000 | 1832.58 |
| 1107993600000 | 1850.07 |
| 1108080000000 | 1854.96 |
| 1108339200000 | 1890.84 |
| 1108425600000 | 1893.4 |
| 1108512000000 | 1871.69 |
| 1108598400000 | 1885.57 |
| 1108684800000 | 1880.25 |
| 1108944000000 | 1861.04 |
| 1109030400000 | 1870.21 |
| 1109116800000 | 1859.34 |
| 1109203200000 | 1869.45 |
| 1109289600000 | 1904.36 |
| 1109548800000 | 1917.48 |
| 1109635200000 | 1925.8 |
| 1109721600000 | 1911.9 |
| 1109808000000 | 1911.33 |
| 1109894400000 | 1946.38 |
| 1110153600000 | 1942.85 |
| 1110240000000 | 1951.53 |
| 1110326400000 | 1948.81 |
| 1110412800000 | 1934.97 |
| 1110499200000 | 1937.86 |
| 1110758400000 | 1927.37 |
| 1110844800000 | 1921.47 |
| 1110931200000 | 1914.79 |
| 1111017600000 | 1898.62 |
| 1111104000000 | 1916.36 |
| 1111363200000 | 1914.35 |
| 1111449600000 | 1920.24 |
| 1111536000000 | 1888.19 |
| 1111622400000 | 1889 |
| 1111708800000 | 1889 |
| 1111968000000 | 1875.74 |
| 1112054400000 | 1888.75 |
| 1112140800000 | 1908.01 |
| 1112227200000 | 1921.84 |
| 1112313600000 | 1936.02 |
| 1112572800000 | 1917.47 |
| 1112659200000 | 1910.2 |
| 1112745600000 | 1930.53 |
| 1112832000000 | 1952.81 |
| 1112918400000 | 1940.99 |
| 1113177600000 | 1955.82 |
| 1113264000000 | 1930.59 |
| 1113350400000 | 1944.22 |
| 1113436800000 | 1925.74 |
| 1113523200000 | 1896.55 |
| 1113782400000 | 1874.08 |
| 1113868800000 | 1890.23 |
| 1113955200000 | 1877.09 |
| 1114041600000 | 1905.21 |
| 1114128000000 | 1921.54 |
| 1114387200000 | 1907.34 |
| 1114473600000 | 1903.93 |
| 1114560000000 | 1887.34 |
| 1114646400000 | 1875.91 |
| 1114732800000 | 1882.4 |
| 1114992000000 | 1893.16 |
| 1115078400000 | 1898.5 |
| 1115164800000 | 1917.73 |
| 1115251200000 | 1925.65 |
| 1115337600000 | 1917.2 |
| 1115596800000 | 1918.99 |
| 1115683200000 | 1899.21 |
| 1115769600000 | 1915.47 |
| 1115856000000 | 1910.65 |
| 1115942400000 | 1905.75 |
| 1116201600000 | 1909.9 |
| 1116288000000 | 1891.97 |
| 1116374400000 | 1918.61 |
| 1116460800000 | 1920.52 |
| 1116547200000 | 1905.26 |
| 1116806400000 | 1932.77 |
| 1116892800000 | 1924.04 |
| 1116979200000 | 1939.1 |
| 1117065600000 | 1935.32 |
| 1117152000000 | 1926.95 |
| 1117411200000 | 1921.07 |
| 1117497600000 | 1890.85 |
| 1117584000000 | 1893.26 |
| 1117670400000 | 1911.33 |
| 1117756800000 | 1905.59 |
| 1118016000000 | 1904.77 |
| 1118102400000 | 1905.36 |
| 1118188800000 | 1913.21 |
| 1118275200000 | 1896.56 |
| 1118361600000 | 1888.18 |
| 1118620800000 | 1882.42 |
| 1118707200000 | 1886.55 |
| 1118793600000 | 1894.28 |
| 1118880000000 | 1901.41 |
| 1118966400000 | 1933.58 |
| 1119225600000 | 1913.44 |
| 1119312000000 | 1921.84 |
| 1119398400000 | 1910.19 |
| 1119484800000 | 1899.66 |
| 1119571200000 | 1888.73 |
| 1119830400000 | 1886.49 |
| 1119916800000 | 1889.48 |
| 1120003200000 | 1897.59 |
| 1120089600000 | 1913.21 |
| 1120176000000 | 1897.02 |
| 1120435200000 | 1885.79 |
| 1120521600000 | 1881.08 |
| 1120608000000 | 1887.41 |
| 1120694400000 | 1856.83 |
| 1120780800000 | 1887.99 |
| 1121040000000 | 1919.49 |
| 1121126400000 | 1942.12 |
| 1121212800000 | 1940.73 |
| 1121299200000 | 1943.31 |
| 1121385600000 | 1931.33 |
| 1121644800000 | 1949.98 |
| 1121731200000 | 1961.54 |
| 1121817600000 | 1964.68 |
| 1121904000000 | 1974.17 |
| 1121990400000 | 1972.12 |
| 1122249600000 | 1969.44 |
| 1122336000000 | 1953.78 |
| 1122422400000 | 1959.12 |
| 1122508800000 | 1978.22 |
| 1122595200000 | 1975.75 |
| 1122854400000 | 1988.71 |
| 1122940800000 | 2003.17 |
| 1123027200000 | 2021.88 |
| 1123113600000 | 2008.96 |
| 1123200000000 | 1996.53 |
| 1123459200000 | 2008.37 |
| 1123545600000 | 2011.24 |
| 1123632000000 | 2021.41 |
| 1123718400000 | 2027.66 |
| 1123804800000 | 2017.03 |
| 1124064000000 | 2006.24 |
| 1124150400000 | 1989.46 |
| 1124236800000 | 1978.45 |
| 1124323200000 | 1949.57 |
| 1124409600000 | 1961.87 |
| 1124668800000 | 1985.14 |
| 1124755200000 | 1977.49 |
| 1124841600000 | 1993.94 |
| 1124928000000 | 1993.25 |
| 1125014400000 | 1974.56 |
| 1125273600000 | 1969.1 |
| 1125360000000 | 1953.16 |
| 1125446400000 | 1985.09 |
| 1125532800000 | 2016.63 |
| 1125619200000 | 2035.73 |
| 1125878400000 | 2047.27 |
| 1125964800000 | 2051.29 |
| 1126051200000 | 2046.04 |
| 1126137600000 | 2044.77 |
| 1126224000000 | 2054.52 |
| 1126483200000 | 2033.66 |
| 1126569600000 | 2024.84 |
| 1126656000000 | 2045.84 |
| 1126742400000 | 2026.08 |
| 1126828800000 | 2034.02 |
| 1127088000000 | 2013.61 |
| 1127174400000 | 2025.71 |
| 1127260800000 | 2031.44 |
| 1127347200000 | 2011.18 |
| 1127433600000 | 2007.02 |
| 1127692800000 | 2028.5 |
| 1127779200000 | 2020.65 |
| 1127865600000 | 2046.03 |
| 1127952000000 | 2047.81 |
| 1128038400000 | 2056.35 |
| 1128297600000 | 2040.91 |
| 1128384000000 | 2065.31 |
| 1128470400000 | 2048.61 |
| 1128556800000 | 2058.17 |
| 1128643200000 | 2042.93 |
| 1128902400000 | 2030.96 |
| 1128988800000 | 2009.63 |
| 1129075200000 | 1998.95 |
| 1129161600000 | 1967.68 |
| 1129248000000 | 1994.94 |
| 1129507200000 | 1992.48 |
| 1129593600000 | 1961.05 |
| 1129680000000 | 1932.77 |
| 1129766400000 | 1936.32 |
| 1129852800000 | 1947.63 |
| 1130112000000 | 1955.35 |
| 1130198400000 | 1978.73 |
| 1130284800000 | 1969.61 |
| 1130371200000 | 1945.85 |
| 1130457600000 | 1942.18 |
| 1130716800000 | 1947.04 |
| 1130803200000 | 1961.15 |
| 1130889600000 | 1983.38 |
| 1130976000000 | 1996.56 |
| 1131062400000 | 1956.24 |
| 1131321600000 | 1969.67 |
| 1131408000000 | 1959.1 |
| 1131494400000 | 1955.27 |
| 1131580800000 | 1955.5 |
| 1131667200000 | 1965.46 |
| 1131926400000 | 1956.98 |
| 1132012800000 | 1961.81 |
| 1132099200000 | 1954.77 |
| 1132185600000 | 1983.06 |
| 1132272000000 | 1979.31 |
| 1132531200000 | 1983.46 |
| 1132617600000 | 1986.69 |
| 1132704000000 | 2015.23 |
| 1132790400000 | 2015.02 |
| 1132876800000 | 2008.41 |
| 1133136000000 | 2002.63 |
| 1133222400000 | 1996.72 |
| 1133308800000 | 2000.49 |
| 1133395200000 | 2008.26 |
| 1133481600000 | 2016.85 |
| 1133740800000 | 2030.67 |
| 1133827200000 | 2047.68 |
| 1133913600000 | 2037.93 |
| 1134000000000 | 2063.63 |
| 1134086400000 | 2066.86 |
| 1134345600000 | 2087.49 |
| 1134432000000 | 2077.12 |
| 1134518400000 | 2086.43 |
| 1134604800000 | 2056.88 |
| 1134691200000 | 2073.24 |
| 1134950400000 | 2097.73 |
| 1135036800000 | 2081.36 |
| 1135123200000 | 2080.18 |
| 1135209600000 | 2094.57 |
| 1135296000000 | 2089.33 |
| 1135555200000 | 2089.33 |
| 1135641600000 | 2083.35 |
| 1135728000000 | 2101.84 |
| 1135814400000 | 2091.03 |
| 1135900800000 | 2068.11 |
| 1136160000000 | 2084.18 |
| 1136246400000 | 2139.04 |
| 1136332800000 | 2178.96 |
| 1136419200000 | 2169.74 |
| 1136505600000 | 2194.89 |
| 1136764800000 | 2172.63 |
| 1136851200000 | 2172.27 |
| 1136937600000 | 2204.99 |
| 1137024000000 | 2211.13 |
| 1137110400000 | 2204.73 |
| 1137369600000 | 2227.91 |
| 1137456000000 | 2216.53 |
| 1137542400000 | 2207.33 |
| 1137628800000 | 2232.01 |
| 1137715200000 | 2203.36 |
| 1137974400000 | 2243.57 |
| 1138060800000 | 2254.26 |
| 1138147200000 | 2282.18 |
| 1138233600000 | 2297.2 |
| 1138320000000 | 2273.37 |
| 1138579200000 | 2277.92 |
| 1138665600000 | 2279.21 |
| 1138752000000 | 2291.13 |
| 1138838400000 | 2269.35 |
| 1138924800000 | 2255.44 |
| 1139184000000 | 2291.9 |
| 1139270400000 | 2285.58 |
| 1139356800000 | 2290.99 |
| 1139443200000 | 2307.76 |
| 1139529600000 | 2288.39 |
| 1139788800000 | 2296.95 |
| 1139875200000 | 2292.64 |
| 1139961600000 | 2296.48 |
| 1140048000000 | 2297.97 |
| 1140134400000 | 2328.2 |
| 1140393600000 | 2344.98 |
| 1140480000000 | 2344.33 |
| 1140566400000 | 2353.15 |
| 1140652800000 | 2359 |
| 1140739200000 | 2379.53 |
| 1140998400000 | 2415.18 |
| 1141084800000 | 2381.71 |
| 1141171200000 | 2405.51 |
| 1141257600000 | 2399.89 |
| 1141344000000 | 2414.98 |
| 1141603200000 | 2422.64 |
| 1141689600000 | 2370.7 |
| 1141776000000 | 2347.84 |
| 1141862400000 | 2367.35 |
| 1141948800000 | 2382.06 |
| 1142208000000 | 2411.42 |
| 1142294400000 | 2447.71 |
| 1142380800000 | 2465.78 |
| 1142467200000 | 2500.79 |
| 1142553600000 | 2506.63 |
| 1142812800000 | 2515.44 |
| 1142899200000 | 2506.88 |
| 1142985600000 | 2504.45 |
| 1143072000000 | 2469.39 |
| 1143158400000 | 2466.25 |
| 1143417600000 | 2454.3 |
| 1143504000000 | 2426.8 |
| 1143590400000 | 2431.47 |
| 1143676800000 | 2493.01 |
| 1143763200000 | 2479.06 |
| 1144022400000 | 2521.34 |
| 1144108800000 | 2545.38 |
| 1144195200000 | 2556.62 |
| 1144281600000 | 2539.35 |
| 1144368000000 | 2485.75 |
| 1144627200000 | 2515.41 |
| 1144713600000 | 2465.7 |
| 1144800000000 | 2464.91 |
| 1144886400000 | 2467.95 |
| 1144972800000 | 2467.95 |
| 1145232000000 | 2507.15 |
| 1145318400000 | 2497.39 |
| 1145404800000 | 2542.4 |
| 1145491200000 | 2557.06 |
| 1145577600000 | 2580.76 |
| 1145836800000 | 2583.84 |
| 1145923200000 | 2596.63 |
| 1146009600000 | 2623.12 |
| 1146096000000 | 2622.63 |
| 1146182400000 | 2607.84 |
| 1146441600000 | 2612.39 |
| 1146528000000 | 2646.83 |
| 1146614400000 | 2628.21 |
| 1146700800000 | 2677.03 |
| 1146787200000 | 2709.7 |
| 1147046400000 | 2716.67 |
| 1147132800000 | 2738.83 |
| 1147219200000 | 2747.32 |
| 1147305600000 | 2754.65 |
| 1147392000000 | 2711.78 |
| 1147651200000 | 2664.22 |
| 1147737600000 | 2643.05 |
| 1147824000000 | 2552.72 |
| 1147910400000 | 2550.81 |
| 1147996800000 | 2511.72 |
| 1148256000000 | 2463.34 |
| 1148342400000 | 2530.25 |
| 1148428800000 | 2498.47 |
| 1148515200000 | 2522.35 |
| 1148601600000 | 2553.89 |
| 1148860800000 | 2569.54 |
| 1148947200000 | 2558.98 |
| 1149033600000 | 2602.35 |
| 1149120000000 | 2614.42 |
| 1149206400000 | 2655.98 |
| 1149465600000 | 2653.21 |
| 1149552000000 | 2560.52 |
| 1149638400000 | 2551.15 |
| 1149724800000 | 2462.5 |
| 1149811200000 | 2485.14 |
| 1150070400000 | 2443.92 |
| 1150156800000 | 2392.96 |
| 1150243200000 | 2403.46 |
| 1150329600000 | 2471.18 |
| 1150416000000 | 2448.93 |
| 1150675200000 | 2454.95 |
| 1150761600000 | 2466.03 |
| 1150848000000 | 2483.11 |
| 1150934400000 | 2486.25 |
| 1151020800000 | 2472.32 |
| 1151280000000 | 2487.74 |
| 1151366400000 | 2484.46 |
| 1151452800000 | 2472.76 |
| 1151539200000 | 2500.19 |
| 1151625600000 | 2578.98 |
| 1151884800000 | 2601.74 |
| 1151971200000 | 2601.24 |
| 1152057600000 | 2563.41 |
| 1152144000000 | 2585.57 |
| 1152230400000 | 2593.85 |
| 1152489600000 | 2609.05 |
| 1152576000000 | 2598.24 |
| 1152662400000 | 2595.86 |
| 1152748800000 | 2575.07 |
| 1152835200000 | 2554.99 |
| 1153094400000 | 2509.58 |
| 1153180800000 | 2487.68 |
| 1153267200000 | 2564 |
| 1153353600000 | 2591.24 |
| 1153440000000 | 2574.23 |
| 1153699200000 | 2585.01 |
| 1153785600000 | 2587.39 |
| 1153872000000 | 2604.94 |
| 1153958400000 | 2650.75 |
| 1154044800000 | 2671.41 |
| 1154304000000 | 2661.81 |
| 1154390400000 | 2652.53 |
| 1154476800000 | 2687.2 |
| 1154563200000 | 2662.93 |
| 1154649600000 | 2702 |
| 1154908800000 | 2672.02 |
| 1154995200000 | 2673.78 |
| 1155081600000 | 2682.73 |
| 1155168000000 | 2640.01 |
| 1155254400000 | 2638.11 |
| 1155513600000 | 2645.59 |
| 1155600000000 | 2654.3 |
| 1155686400000 | 2692.58 |
| 1155772800000 | 2697.12 |
| 1155859200000 | 2701.75 |
| 1156118400000 | 2713.98 |
| 1156204800000 | 2704.62 |
| 1156291200000 | 2690.11 |
| 1156377600000 | 2707.23 |
| 1156464000000 | 2703.7 |
| 1156723200000 | 2722.4 |
| 1156809600000 | 2721.69 |
| 1156896000000 | 2751.58 |
| 1156982400000 | 2756.01 |
| 1157068800000 | 2770.04 |
| 1157328000000 | 2790.71 |
| 1157414400000 | 2770 |
| 1157500800000 | 2743.8 |
| 1157587200000 | 2712.77 |
| 1157673600000 | 2718.43 |
| 1157932800000 | 2725.07 |
| 1158019200000 | 2737.62 |
| 1158105600000 | 2737.09 |
| 1158192000000 | 2748.17 |
| 1158278400000 | 2728.76 |
| 1158537600000 | 2739.74 |
| 1158624000000 | 2722.54 |
| 1158710400000 | 2742.66 |
| 1158796800000 | 2747.07 |
| 1158883200000 | 2741.71 |
| 1159142400000 | 2729.14 |
| 1159228800000 | 2732.97 |
| 1159315200000 | 2749.81 |
| 1159401600000 | 2750.76 |
| 1159488000000 | 2751.71 |
| 1159747200000 | 2772.8 |
| 1159833600000 | 2778.91 |
| 1159920000000 | 2794.15 |
| 1160006400000 | 2818.18 |
| 1160092800000 | 2795.48 |
| 1160352000000 | 2807.82 |
| 1160438400000 | 2820.89 |
| 1160524800000 | 2819.58 |
| 1160611200000 | 2827.93 |
| 1160697600000 | 2828.11 |
| 1160956800000 | 2820.12 |
| 1161043200000 | 2772.39 |
| 1161129600000 | 2794.11 |
| 1161216000000 | 2819.5 |
| 1161302400000 | 2822.14 |
| 1161561600000 | 2808.63 |
| 1161648000000 | 2815.13 |
| 1161734400000 | 2828.29 |
| 1161820800000 | 2839.31 |
| 1161907200000 | 2848.44 |
| 1162166400000 | 2850.65 |
| 1162252800000 | 2888.45 |
| 1162339200000 | 2913.23 |
| 1162425600000 | 2903.02 |
| 1162512000000 | 2896.5 |
| 1162771200000 | 2923.92 |
| 1162857600000 | 2937.07 |
| 1162944000000 | 2927.52 |
| 1163030400000 | 2931.42 |
| 1163116800000 | 2955.46 |
| 1163376000000 | 2947.75 |
| 1163462400000 | 2922.3 |
| 1163548800000 | 2928.3 |
| 1163635200000 | 2942.55 |
| 1163721600000 | 2942.28 |
| 1163980800000 | 2946.91 |
| 1164067200000 | 2959.45 |
| 1164153600000 | 3001.51 |
| 1164240000000 | 3001.33 |
| 1164326400000 | 3022.33 |
| 1164585600000 | 2984.38 |
| 1164672000000 | 2983.21 |
| 1164758400000 | 3024.57 |
| 1164844800000 | 3026.34 |
| 1164931200000 | 3053.27 |
| 1165190400000 | 3061.28 |
| 1165276800000 | 3075.97 |
| 1165363200000 | 3083.93 |
| 1165449600000 | 3091.65 |
| 1165536000000 | 3110.33 |
| 1165795200000 | 3091.56 |
| 1165881600000 | 3099 |
| 1165968000000 | 3103.33 |
| 1166054400000 | 3094.37 |
| 1166140800000 | 3084.01 |
| 1166400000000 | 3087.06 |
| 1166486400000 | 3101.3 |
| 1166572800000 | 3137.06 |
| 1166659200000 | 3136.49 |
| 1166745600000 | 3097.86 |
| 1167004800000 | 3097.86 |
| 1167091200000 | 3093.04 |
| 1167177600000 | 3128.9 |
| 1167264000000 | 3125.6 |
| 1167350400000 | 3141 |
| 1167696000000 | 3211.14 |
| 1167782400000 | 3196.39 |
| 1167868800000 | 3156.77 |
| 1167955200000 | 3134.88 |
| 1168214400000 | 3147.77 |
| 1168300800000 | 3149.65 |
| 1168387200000 | 3124.69 |
| 1168473600000 | 3142.43 |
| 1168560000000 | 3171.05 |
| 1168819200000 | 3171.04 |
| 1168905600000 | 3158.11 |
| 1168992000000 | 3147.17 |
| 1169078400000 | 3152.26 |
| 1169164800000 | 3172.21 |
| 1169424000000 | 3175.3 |
| 1169510400000 | 3191.05 |
| 1169596800000 | 3214.89 |
| 1169683200000 | 3195.81 |
| 1169769600000 | 3165.11 |
| 1170028800000 | 3176.16 |
| 1170115200000 | 3182.05 |
| 1170201600000 | 3217.72 |
| 1170288000000 | 3243.74 |
| 1170374400000 | 3255.41 |
| 1170633600000 | 3230.78 |
| 1170720000000 | 3227.25 |
| 1170806400000 | 3271.6 |
| 1170892800000 | 3253.76 |
| 1170979200000 | 3265.04 |
| 1171238400000 | 3247.57 |
| 1171324800000 | 3282.41 |
| 1171411200000 | 3328.96 |
| 1171497600000 | 3340.04 |
| 1171584000000 | 3338.81 |
| 1171843200000 | 3371.72 |
| 1171929600000 | 3343.77 |
| 1172016000000 | 3310.35 |
| 1172102400000 | 3321.1 |
| 1172188800000 | 3331.04 |
| 1172448000000 | 3355.99 |
| 1172534400000 | 3255.9 |
| 1172620800000 | 3228.48 |
| 1172707200000 | 3175.84 |
| 1172793600000 | 3175.64 |
| 1173052800000 | 3121.06 |
| 1173139200000 | 3140.1 |
| 1173225600000 | 3170.37 |
| 1173312000000 | 3216.94 |
| 1173398400000 | 3223.49 |
| 1173657600000 | 3238.43 |
| 1173744000000 | 3208.19 |
| 1173830400000 | 3135.81 |
| 1173916800000 | 3197.92 |
| 1174003200000 | 3203.54 |
| 1174262400000 | 3246.37 |
| 1174348800000 | 3247.37 |
| 1174435200000 | 3259.7 |
| 1174521600000 | 3323.4 |
| 1174608000000 | 3327.63 |
| 1174867200000 | 3304.77 |
| 1174953600000 | 3308.8 |
| 1175040000000 | 3306.94 |
| 1175126400000 | 3344.96 |
| 1175212800000 | 3347.86 |
| 1175472000000 | 3367.52 |
| 1175558400000 | 3398.22 |
| 1175644800000 | 3396.19 |
| 1175731200000 | 3409.02 |
| 1175817600000 | 3409.02 |
| 1176076800000 | 3391.26 |
| 1176163200000 | 3443.59 |
| 1176249600000 | 3428.4 |
| 1176336000000 | 3439.28 |
| 1176422400000 | 3465.7 |
| 1176681600000 | 3518.45 |
| 1176768000000 | 3515.14 |
| 1176854400000 | 3514.29 |
| 1176940800000 | 3514.41 |
| 1177027200000 | 3555.72 |
| 1177286400000 | 3552.07 |
| 1177372800000 | 3536.45 |
| 1177459200000 | 3572.89 |
| 1177545600000 | 3558.27 |
| 1177632000000 | 3555.53 |
| 1177891200000 | 3570.08 |
| 1177977600000 | 3556.74 |
| 1178064000000 | 3571.22 |
| 1178150400000 | 3533.78 |
| 1178236800000 | 3555.15 |
| 1178496000000 | 3567.02 |
| 1178582400000 | 3517.47 |
| 1178668800000 | 3540.45 |
| 1178755200000 | 3511.4 |
| 1178841600000 | 3523.54 |
| 1179100800000 | 3523.89 |
| 1179187200000 | 3553.61 |
| 1179273600000 | 3529.42 |
| 1179360000000 | 3513.5 |
| 1179446400000 | 3543.97 |
| 1179705600000 | 3532.23 |
| 1179792000000 | 3529.45 |
| 1179878400000 | 3556.68 |
| 1179964800000 | 3506.73 |
| 1180051200000 | 3503.05 |
| 1180310400000 | 3508.9 |
| 1180396800000 | 3504.8 |
| 1180483200000 | 3481.37 |
| 1180569600000 | 3496.49 |
| 1180656000000 | 3461.34 |
| 1180915200000 | 3460.81 |
| 1181001600000 | 3481.17 |
| 1181088000000 | 3410.85 |
| 1181174400000 | 3354.01 |
| 1181260800000 | 3305.48 |
| 1181520000000 | 3339.49 |
| 1181606400000 | 3313.14 |
| 1181692800000 | 3309.31 |
| 1181779200000 | 3359.5 |
| 1181865600000 | 3392.48 |
| 1182124800000 | 3411.4 |
| 1182211200000 | 3408.03 |
| 1182297600000 | 3408 |
| 1182384000000 | 3368.45 |
| 1182470400000 | 3355.24 |
| 1182729600000 | 3358.88 |
| 1182816000000 | 3312.77 |
| 1182902400000 | 3282.03 |
| 1182988800000 | 3322.53 |
| 1183075200000 | 3358.69 |
| 1183334400000 | 3401.26 |
| 1183420800000 | 3416.14 |
| 1183507200000 | 3443.01 |
| 1183593600000 | 3387.66 |
| 1183680000000 | 3390.48 |
| 1183939200000 | 3400.34 |
| 1184025600000 | 3386.82 |
| 1184112000000 | 3371.61 |
| 1184198400000 | 3405.79 |
| 1184284800000 | 3420.59 |
| 1184544000000 | 3422.66 |
| 1184630400000 | 3398.17 |
| 1184716800000 | 3378.35 |
| 1184803200000 | 3386.43 |
| 1184889600000 | 3371.34 |
| 1185148800000 | 3377.2 |
| 1185235200000 | 3305.95 |
| 1185321600000 | 3237.07 |
| 1185408000000 | 3176.46 |
| 1185494400000 | 3134.1 |
| 1185753600000 | 3121.71 |
| 1185840000000 | 3163.86 |
| 1185926400000 | 3093.57 |
| 1186012800000 | 3122.27 |
| 1186099200000 | 3136.32 |
| 1186358400000 | 3117.13 |
| 1186444800000 | 3164.2 |
| 1186531200000 | 3249.43 |
| 1186617600000 | 3178.2 |
| 1186704000000 | 3088.32 |
| 1186963200000 | 3082.81 |
| 1187049600000 | 3071.64 |
| 1187136000000 | 3048.55 |
| 1187222400000 | 2923.94 |
| 1187308800000 | 3000.41 |
| 1187568000000 | 3002.3 |
| 1187654400000 | 3020.18 |
| 1187740800000 | 3078.72 |
| 1187827200000 | 3094.5 |
| 1187913600000 | 3137.99 |
| 1188172800000 | 3143.07 |
| 1188259200000 | 3087.53 |
| 1188345600000 | 3119.76 |
| 1188432000000 | 3143.21 |
| 1188518400000 | 3177.95 |
| 1188777600000 | 3184.12 |
| 1188864000000 | 3197.58 |
| 1188950400000 | 3136.24 |
| 1189036800000 | 3134.47 |
| 1189123200000 | 3083.64 |
| 1189382400000 | 3074.99 |
| 1189468800000 | 3109 |
| 1189555200000 | 3123.66 |
| 1189641600000 | 3165.34 |
| 1189728000000 | 3126.65 |
| 1189987200000 | 3085.48 |
| 1190073600000 | 3128.05 |
| 1190160000000 | 3210.26 |
| 1190246400000 | 3209.37 |
| 1190332800000 | 3217.22 |
| 1190592000000 | 3203.7 |
| 1190678400000 | 3188.67 |
| 1190764800000 | 3209.07 |
| 1190851200000 | 3218.63 |
| 1190937600000 | 3214.82 |
| 1191196800000 | 3271.12 |
| 1191283200000 | 3270.62 |
| 1191369600000 | 3293.96 |
| 1191456000000 | 3314.39 |
| 1191542400000 | 3335.37 |
| 1191801600000 | 3317.62 |
| 1191888000000 | 3362.09 |
| 1191974400000 | 3356.11 |
| 1192060800000 | 3382.98 |
| 1192147200000 | 3365.61 |
| 1192406400000 | 3332.38 |
| 1192492800000 | 3303.43 |
| 1192579200000 | 3321.73 |
| 1192665600000 | 3310.06 |
| 1192752000000 | 3291.75 |
| 1193011200000 | 3228.78 |
| 1193097600000 | 3274.07 |
| 1193184000000 | 3241.12 |
| 1193270400000 | 3295.8 |
| 1193356800000 | 3324.52 |
| 1193616000000 | 3341.53 |
| 1193702400000 | 3353.67 |
| 1193788800000 | 3393.79 |
| 1193875200000 | 3331.36 |
| 1193961600000 | 3330.21 |
| 1194220800000 | 3292.95 |
| 1194307200000 | 3310 |
| 1194393600000 | 3292.8 |
| 1194480000000 | 3273.98 |
| 1194566400000 | 3218.08 |
| 1194825600000 | 3228.44 |
| 1194912000000 | 3291.49 |
| 1194998400000 | 3314.92 |
| 1195084800000 | 3264.43 |
| 1195171200000 | 3250.8 |
| 1195430400000 | 3170.05 |
| 1195516800000 | 3216.79 |
| 1195603200000 | 3158.51 |
| 1195689600000 | 3157.56 |
| 1195776000000 | 3204.14 |
| 1196035200000 | 3207.57 |
| 1196121600000 | 3249.19 |
| 1196208000000 | 3296.82 |
| 1196294400000 | 3292.73 |
| 1196380800000 | 3306.23 |
| 1196640000000 | 3283.15 |
| 1196726400000 | 3266.81 |
| 1196812800000 | 3276.46 |
| 1196899200000 | 3263.27 |
| 1196985600000 | 3289.51 |
| 1197244800000 | 3331.81 |
| 1197331200000 | 3310.27 |
| 1197417600000 | 3320.86 |
| 1197504000000 | 3244.12 |
| 1197590400000 | 3225.39 |
| 1197849600000 | 3163.56 |
| 1197936000000 | 3172.73 |
| 1198022400000 | 3131.34 |
| 1198108800000 | 3107.34 |
| 1198195200000 | 3137.1 |
| 1198454400000 | 3144.09 |
| 1198540800000 | 3143.32 |
| 1198627200000 | 3165.7 |
| 1198713600000 | 3185.73 |
| 1198800000000 | 3246.47 |
| 1199059200000 | 3227.93 |
| 1199232000000 | 3218.23 |
| 1199318400000 | 3181.83 |
| 1199404800000 | 3138.03 |
| 1199664000000 | 3106.52 |
| 1199750400000 | 3093.4 |
| 1199836800000 | 3049.16 |
| 1199923200000 | 3031.22 |
| 1200009600000 | 3063.56 |
| 1200268800000 | 3103.28 |
| 1200355200000 | 3024.52 |
| 1200441600000 | 2980.5 |
| 1200528000000 | 2952.58 |
| 1200614400000 | 2911.31 |
| 1200873600000 | 2801.16 |
| 1200960000000 | 2871.97 |
| 1201046400000 | 2787.3 |
| 1201132800000 | 2877.4 |
| 1201219200000 | 2889.21 |
| 1201478400000 | 2898.95 |
| 1201564800000 | 2938.8 |
| 1201651200000 | 2940.59 |
| 1201737600000 | 2946.81 |
| 1201824000000 | 2982.32 |
| 1202083200000 | 2971.93 |
| 1202169600000 | 2874.41 |
| 1202256000000 | 2890.96 |
| 1202342400000 | 2826.63 |
| 1202428800000 | 2818.32 |
| 1202688000000 | 2790.33 |
| 1202774400000 | 2862.14 |
| 1202860800000 | 2886.98 |
| 1202947200000 | 2879.57 |
| 1203033600000 | 2853.78 |
| 1203292800000 | 2862.31 |
| 1203379200000 | 2887.57 |
| 1203465600000 | 2843.24 |
| 1203552000000 | 2864.8 |
| 1203638400000 | 2839.08 |
| 1203897600000 | 2871.65 |
| 1203984000000 | 2932.89 |
| 1204070400000 | 2973.3 |
| 1204156800000 | 2969.61 |
| 1204243200000 | 2940.16 |
| 1204502400000 | 2896.29 |
| 1204588800000 | 2862.81 |
| 1204675200000 | 2911.79 |
| 1204761600000 | 2868.94 |
| 1204848000000 | 2824.74 |
| 1205107200000 | 2782.43 |
| 1205193600000 | 2818.04 |
| 1205280000000 | 2868.82 |
| 1205366400000 | 2835.47 |
| 1205452800000 | 2800.8 |
| 1205712000000 | 2740.02 |
| 1205798400000 | 2800.4 |
| 1205884800000 | 2737.45 |
| 1205971200000 | 2663.79 |
| 1206057600000 | 2663.79 |
| 1206316800000 | 2659.99 |
| 1206403200000 | 2803.8 |
| 1206489600000 | 2829.96 |
| 1206576000000 | 2879.38 |
| 1206662400000 | 2883.65 |
| 1206921600000 | 2881.55 |
| 1207008000000 | 2925.77 |
| 1207094400000 | 2983.8 |
| 1207180800000 | 2974.69 |
| 1207267200000 | 3017.62 |
| 1207526400000 | 3027.88 |
| 1207612800000 | 3015.61 |
| 1207699200000 | 3023.92 |
| 1207785600000 | 3006.59 |
| 1207872000000 | 2983.89 |
| 1208131200000 | 2981.63 |
| 1208217600000 | 2932.21 |
| 1208304000000 | 3007.69 |
| 1208390400000 | 2968.99 |
| 1208476800000 | 2996.8 |
| 1208736000000 | 3013.15 |
| 1208822400000 | 3008.38 |
| 1208908800000 | 3002.27 |
| 1208995200000 | 2979.03 |
| 1209081600000 | 2994.37 |
| 1209340800000 | 2995.24 |
| 1209427200000 | 2992.32 |
| 1209513600000 | 2999.75 |
| 1209600000000 | 2976.91 |
| 1209686400000 | 3007.49 |
| 1209945600000 | 3052.87 |
| 1210032000000 | 3074.46 |
| 1210118400000 | 3075.14 |
| 1210204800000 | 3037.21 |
| 1210291200000 | 3017.87 |
| 1210550400000 | 3032.41 |
| 1210636800000 | 3030.67 |
| 1210723200000 | 3045.31 |
| 1210809600000 | 3025.83 |
| 1210896000000 | 3092.32 |
| 1211155200000 | 3126.64 |
| 1211241600000 | 3076.33 |
| 1211328000000 | 3087.99 |
| 1211414400000 | 3109.12 |
| 1211500800000 | 3081.1 |
| 1211760000000 | 3083.51 |
| 1211846400000 | 3063.01 |
| 1211932800000 | 3047.68 |
| 1212019200000 | 3032.43 |
| 1212105600000 | 3063.26 |
| 1212364800000 | 2996.57 |
| 1212451200000 | 3021.37 |
| 1212537600000 | 2993.74 |
| 1212624000000 | 3012.81 |
| 1212710400000 | 2966.97 |
| 1212969600000 | 2934.45 |
| 1213056000000 | 2854.13 |
| 1213142400000 | 2828.73 |
| 1213228800000 | 2812.86 |
| 1213315200000 | 2807.87 |
| 1213574400000 | 2847.03 |
| 1213660800000 | 2883.83 |
| 1213747200000 | 2835.13 |
| 1213833600000 | 2806.91 |
| 1213920000000 | 2763.7 |
| 1214179200000 | 2725.49 |
| 1214265600000 | 2733.54 |
| 1214352000000 | 2764.95 |
| 1214438400000 | 2729.83 |
| 1214524800000 | 2710.03 |
| 1214784000000 | 2702.58 |
| 1214870400000 | 2631.93 |
| 1214956800000 | 2692.95 |
| 1215043200000 | 2681.29 |
| 1215129600000 | 2645.88 |
| 1215388800000 | 2662.25 |
| 1215475200000 | 2615.75 |
| 1215561600000 | 2666.33 |
| 1215648000000 | 2644.34 |
| 1215734400000 | 2595.72 |
| 1215993600000 | 2602.7 |
| 1216080000000 | 2566.9 |
| 1216166400000 | 2585.31 |
| 1216252800000 | 2637.83 |
| 1216339200000 | 2699.81 |
| 1216598400000 | 2729.61 |
| 1216684800000 | 2706.44 |
| 1216771200000 | 2749.01 |
| 1216857600000 | 2703.03 |
| 1216944000000 | 2698.76 |
| 1217203200000 | 2672.86 |
| 1217289600000 | 2645.24 |
| 1217376000000 | 2669.99 |
| 1217462400000 | 2679.44 |
| 1217548800000 | 2657.87 |
| 1217808000000 | 2665.47 |
| 1217894400000 | 2738.18 |
| 1217980800000 | 2757.98 |
| 1218067200000 | 2771.12 |
| 1218153600000 | 2737.09 |
| 1218412800000 | 2773.42 |
| 1218499200000 | 2775.25 |
| 1218585600000 | 2708.27 |
| 1218672000000 | 2719.69 |
| 1218758400000 | 2681.72 |
| 1219017600000 | 2698.27 |
| 1219104000000 | 2642.79 |
| 1219190400000 | 2626.72 |
| 1219276800000 | 2644.04 |
| 1219363200000 | 2663.78 |
| 1219622400000 | 2660.73 |
| 1219708800000 | 2644.56 |
| 1219795200000 | 2644.5 |
| 1219881600000 | 2708.11 |
| 1219968000000 | 2717.18 |
| 1220227200000 | 2700.31 |
| 1220313600000 | 2741.21 |
| 1220400000000 | 2709.09 |
| 1220486400000 | 2598.84 |
| 1220572800000 | 2530.21 |
| 1220832000000 | 2571.12 |
| 1220918400000 | 2558.19 |
| 1221004800000 | 2535.37 |
| 1221091200000 | 2500.13 |
| 1221177600000 | 2576.38 |
| 1221436800000 | 2500.87 |
| 1221523200000 | 2440.56 |
| 1221609600000 | 2381.46 |
| 1221696000000 | 2380.12 |
| 1221782400000 | 2514.5 |
| 1222041600000 | 2534.05 |
| 1222128000000 | 2464.3 |
| 1222214400000 | 2442.71 |
| 1222300800000 | 2484.3 |
| 1222387200000 | 2435.11 |
| 1222646400000 | 2309.77 |
| 1222732800000 | 2275.78 |
| 1222819200000 | 2246.75 |
| 1222905600000 | 2186.21 |
| 1222992000000 | 2216.16 |
| 1223251200000 | 1991.36 |
| 1223337600000 | 1960.15 |
| 1223424000000 | 1898.64 |
| 1223510400000 | 1875.9 |
| 1223596800000 | 1748.12 |
| 1223856000000 | 1940.71 |
| 1223942400000 | 2006.45 |
| 1224028800000 | 1910.5 |
| 1224115200000 | 1847.56 |
| 1224201600000 | 1884.44 |
| 1224460800000 | 1908.3 |
| 1224547200000 | 1862.02 |
| 1224633600000 | 1798.08 |
| 1224720000000 | 1765.59 |
| 1224806400000 | 1707.06 |
| 1225065600000 | 1627.7 |
| 1225152000000 | 1644.05 |
| 1225238400000 | 1765.16 |
| 1225324800000 | 1789.4 |
| 1225411200000 | 1806.43 |
| 1225670400000 | 1871.23 |
| 1225756800000 | 1962.06 |
| 1225843200000 | 1970.42 |
| 1225929600000 | 1856.5 |
| 1226016000000 | 1866.4 |
| 1226275200000 | 1875.68 |
| 1226361600000 | 1778.91 |
| 1226448000000 | 1722.67 |
| 1226534400000 | 1721.47 |
| 1226620800000 | 1739.78 |
| 1226880000000 | 1704.59 |
| 1226966400000 | 1697.3 |
| 1227052800000 | 1643.09 |
| 1227139200000 | 1617.17 |
| 1227225600000 | 1576.39 |
| 1227484800000 | 1670.68 |
| 1227571200000 | 1702.61 |
| 1227657600000 | 1701.85 |
| 1227744000000 | 1699.6 |
| 1227830400000 | 1668.78 |
| 1228089600000 | 1571.77 |
| 1228176000000 | 1597.74 |
| 1228262400000 | 1601.4 |
| 1228348800000 | 1597.25 |
| 1228435200000 | 1537.29 |
| 1228694400000 | 1598.93 |
| 1228780800000 | 1609.92 |
| 1228867200000 | 1650.96 |
| 1228953600000 | 1670.56 |
| 1229040000000 | 1656.16 |
| 1229299200000 | 1677.63 |
| 1229385600000 | 1691.8 |
| 1229472000000 | 1751.16 |
| 1229558400000 | 1799.03 |
| 1229644800000 | 1734.54 |
| 1229904000000 | 1718.31 |
| 1229990400000 | 1718.95 |
| 1230076800000 | 1724.43 |
| 1230163200000 | 1724.43 |
| 1230249600000 | 1732.76 |
| 1230508800000 | 1759.87 |
| 1230595200000 | 1745.87 |
| 1230681600000 | 1715.76 |
| 1230854400000 | 1756.5 |
| 1231113600000 | 1757.6 |
| 1231200000000 | 1767.64 |
| 1231286400000 | 1805.4 |
| 1231372800000 | 1805.43 |
| 1231459200000 | 1771.65 |
| 1231718400000 | 1731.97 |
| 1231804800000 | 1680.34 |
| 1231891200000 | 1636.52 |
| 1231977600000 | 1599.94 |
| 1232064000000 | 1624.54 |
| 1232323200000 | 1596.46 |
| 1232409600000 | 1544.68 |
| 1232496000000 | 1520.73 |
| 1232582400000 | 1496.79 |
| 1232668800000 | 1471.31 |
| 1232928000000 | 1528 |
| 1233014400000 | 1540.01 |
| 1233100800000 | 1572.96 |
| 1233187200000 | 1551.58 |
| 1233273600000 | 1524.84 |
| 1233532800000 | 1482.93 |
| 1233619200000 | 1521.59 |
| 1233705600000 | 1528.8 |
| 1233792000000 | 1534.02 |
| 1233878400000 | 1566.01 |
| 1234137600000 | 1599.21 |
| 1234224000000 | 1574.07 |
| 1234310400000 | 1552.87 |
| 1234396800000 | 1526.27 |
| 1234483200000 | 1527.93 |
| 1234742400000 | 1512.28 |
| 1234828800000 | 1453 |
| 1234915200000 | 1424.64 |
| 1235001600000 | 1433.53 |
| 1235088000000 | 1376.05 |
| 1235347200000 | 1362.53 |
| 1235433600000 | 1350.58 |
| 1235520000000 | 1328.3 |
| 1235606400000 | 1345.11 |
| 1235692800000 | 1322.5 |
| 1235952000000 | 1269.18 |
| 1236038400000 | 1251.17 |
| 1236124800000 | 1267.78 |
| 1236211200000 | 1222.22 |
| 1236297600000 | 1218.43 |
| 1236556800000 | 1186.57 |
| 1236643200000 | 1233.67 |
| 1236729600000 | 1236.94 |
| 1236816000000 | 1268.16 |
| 1236902400000 | 1275.53 |
| 1237161600000 | 1308.43 |
| 1237248000000 | 1305.23 |
| 1237334400000 | 1326.26 |
| 1237420800000 | 1404.06 |
| 1237507200000 | 1386.46 |
| 1237766400000 | 1431.3 |
| 1237852800000 | 1448.07 |
| 1237939200000 | 1490.16 |
| 1238025600000 | 1511.53 |
| 1238112000000 | 1484.68 |
| 1238371200000 | 1404.29 |
| 1238457600000 | 1464.33 |
| 1238544000000 | 1473.14 |
| 1238630400000 | 1533.94 |
| 1238716800000 | 1542.92 |
| 1238976000000 | 1522.87 |
| 1239062400000 | 1512.2 |
| 1239148800000 | 1532.8 |
| 1239235200000 | 1562.24 |
| 1239321600000 | 1562.24 |
| 1239580800000 | 1575.49 |
| 1239667200000 | 1580.3 |
| 1239753600000 | 1590.58 |
| 1239840000000 | 1617.98 |
| 1239926400000 | 1628.61 |
| 1240185600000 | 1575.39 |
| 1240272000000 | 1587.45 |
| 1240358400000 | 1624.17 |
| 1240444800000 | 1628.62 |
| 1240531200000 | 1688.59 |
| 1240790400000 | 1692.21 |
| 1240876800000 | 1649.77 |
| 1240963200000 | 1707.38 |
| 1241049600000 | 1725.81 |
| 1241136000000 | 1726.07 |
| 1241395200000 | 1788.27 |
| 1241481600000 | 1803.63 |
| 1241568000000 | 1834.18 |
| 1241654400000 | 1845.24 |
| 1241740800000 | 1891.6 |
| 1242000000000 | 1899.43 |
| 1242086400000 | 1882.29 |
| 1242172800000 | 1799.52 |
| 1242259200000 | 1809.42 |
| 1242345600000 | 1836.17 |
| 1242604800000 | 1877.26 |
| 1242691200000 | 1893.07 |
| 1242777600000 | 1931.82 |
| 1242864000000 | 1890.29 |
| 1242950400000 | 1924.82 |
| 1243209600000 | 1919.29 |
| 1243296000000 | 1920.5 |
| 1243382400000 | 1930.77 |
| 1243468800000 | 1924.23 |
| 1243555200000 | 1935.39 |
| 1243814400000 | 1974.87 |
| 1243900800000 | 1996.83 |
| 1243987200000 | 1946.91 |
| 1244073600000 | 1934.18 |
| 1244160000000 | 1905.58 |
| 1244419200000 | 1861.23 |
| 1244505600000 | 1910.76 |
| 1244592000000 | 1925.28 |
| 1244678400000 | 1941.84 |
| 1244764800000 | 1918.71 |
| 1245024000000 | 1853.63 |
| 1245110400000 | 1846.36 |
| 1245196800000 | 1798.02 |
| 1245283200000 | 1830.97 |
| 1245369600000 | 1833.09 |
| 1245628800000 | 1791.77 |
| 1245715200000 | 1792.41 |
| 1245801600000 | 1829.6 |
| 1245888000000 | 1814.67 |
| 1245974400000 | 1832.61 |
| 1246233600000 | 1845.59 |
| 1246320000000 | 1851.29 |
| 1246406400000 | 1884.6 |
| 1246492800000 | 1827.03 |
| 1246579200000 | 1831.93 |
| 1246838400000 | 1787.91 |
| 1246924800000 | 1780.97 |
| 1247011200000 | 1737.88 |
| 1247097600000 | 1757.23 |
| 1247184000000 | 1725.02 |
| 1247443200000 | 1751.01 |
| 1247529600000 | 1755.94 |
| 1247616000000 | 1834.97 |
| 1247702400000 | 1832.66 |
| 1247788800000 | 1841.35 |
| 1248048000000 | 1878.6 |
| 1248134400000 | 1891.06 |
| 1248220800000 | 1894.24 |
| 1248307200000 | 1922.33 |
| 1248393600000 | 1914.26 |
| 1248652800000 | 1922.89 |
| 1248739200000 | 1895.81 |
| 1248825600000 | 1895.19 |
| 1248912000000 | 1924.38 |
| 1248998400000 | 1920.89 |
| 1249257600000 | 1975.89 |
| 1249344000000 | 1968.99 |
| 1249430400000 | 1959.7 |
| 1249516800000 | 1965.03 |
| 1249603200000 | 1957.78 |
| 1249862400000 | 1970.42 |
| 1249948800000 | 1943.82 |
| 1250035200000 | 1982.09 |
| 1250121600000 | 2009.37 |
| 1250208000000 | 1992.18 |
| 1250467200000 | 1937.72 |
| 1250553600000 | 1957 |
| 1250640000000 | 1966.35 |
| 1250726400000 | 1984.64 |
| 1250812800000 | 2029.5 |
| 1251072000000 | 2058.66 |
| 1251158400000 | 2071.7 |
| 1251244800000 | 2089.76 |
| 1251331200000 | 2091.3 |
| 1251417600000 | 2138.72 |
| 1251676800000 | 2114.61 |
| 1251763200000 | 2087.9 |
| 1251849600000 | 2055.1 |
| 1251936000000 | 2055.02 |
| 1252022400000 | 2081.97 |
| 1252281600000 | 2135.84 |
| 1252368000000 | 2164.09 |
| 1252454400000 | 2202.93 |
| 1252540800000 | 2216.07 |
| 1252627200000 | 2229.79 |
| 1252886400000 | 2228.46 |
| 1252972800000 | 2239.37 |
| 1253059200000 | 2281.91 |
| 1253145600000 | 2285.19 |
| 1253232000000 | 2276.82 |
| 1253491200000 | 2231.2 |
| 1253577600000 | 2274.18 |
| 1253664000000 | 2288.39 |
| 1253750400000 | 2249.87 |
| 1253836800000 | 2240.64 |
| 1254096000000 | 2274.98 |
| 1254182400000 | 2258.87 |
| 1254268800000 | 2266.88 |
| 1254355200000 | 2220.71 |
| 1254441600000 | 2187.88 |
| 1254700800000 | 2205.59 |
| 1254787200000 | 2273.22 |
| 1254873600000 | 2265.01 |
| 1254960000000 | 2301.39 |
| 1255046400000 | 2318.59 |
| 1255305600000 | 2370.37 |
| 1255392000000 | 2368.62 |
| 1255478400000 | 2419.65 |
| 1255564800000 | 2417.82 |
| 1255651200000 | 2392.62 |
| 1255910400000 | 2409.11 |
| 1255996800000 | 2390.69 |
| 1256083200000 | 2379.8 |
| 1256169600000 | 2342.68 |
| 1256256000000 | 2315.28 |
| 1256515200000 | 2269.27 |
| 1256601600000 | 2210.79 |
| 1256688000000 | 2151.68 |
| 1256774400000 | 2211.29 |
| 1256860800000 | 2137.15 |
| 1257120000000 | 2145.21 |
| 1257206400000 | 2097.41 |
| 1257292800000 | 2155.8 |
| 1257379200000 | 2173.69 |
| 1257465600000 | 2181.93 |
| 1257724800000 | 2237.26 |
| 1257811200000 | 2225.72 |
| 1257897600000 | 2261.53 |
| 1257984000000 | 2241.22 |
| 1258070400000 | 2241.42 |
| 1258329600000 | 2271.8 |
| 1258416000000 | 2240.87 |
| 1258502400000 | 2275.04 |
| 1258588800000 | 2217.9 |
| 1258675200000 | 2178.57 |
| 1258934400000 | 2248.29 |
| 1259020800000 | 2220.37 |
| 1259107200000 | 2236.15 |
| 1259193600000 | 2155.28 |
| 1259280000000 | 2179.29 |
| 1259539200000 | 2148.64 |
| 1259625600000 | 2230.4 |
| 1259712000000 | 2231.3 |
| 1259798400000 | 2245.24 |
| 1259884800000 | 2236.19 |
| 1260144000000 | 2222.17 |
| 1260230400000 | 2174.6 |
| 1260316800000 | 2164.23 |
| 1260403200000 | 2174.91 |
| 1260489600000 | 2160.34 |
| 1260748800000 | 2187.97 |
| 1260835200000 | 2169.79 |
| 1260921600000 | 2196.5 |
| 1261008000000 | 2144.37 |
| 1261094400000 | 2103.44 |
| 1261353600000 | 2130.29 |
| 1261440000000 | 2148.26 |
| 1261526400000 | 2176.53 |
| 1261612800000 | 2180.25 |
| 1261699200000 | 2180.25 |
| 1261958400000 | 2202.14 |
| 1262044800000 | 2207.77 |
| 1262131200000 | 2183.08 |
| 1262217600000 | 2190.17 |
| 1262563200000 | 2241.07 |
| 1262649600000 | 2240.8 |
| 1262736000000 | 2243.12 |
| 1262822400000 | 2231.1 |
| 1262908800000 | 2235.3 |
| 1263168000000 | 2245 |
| 1263254400000 | 2243.04 |
| 1263340800000 | 2249.17 |
| 1263427200000 | 2252.44 |
| 1263513600000 | 2210.09 |
| 1263772800000 | 2210.46 |
| 1263859200000 | 2216.84 |
| 1263945600000 | 2159.76 |
| 1264032000000 | 2125.27 |
| 1264118400000 | 2107.16 |
| 1264377600000 | 2110.65 |
| 1264464000000 | 2108.04 |
| 1264550400000 | 2071.64 |
| 1264636800000 | 2042.66 |
| 1264723200000 | 2027.95 |
| 1264982400000 | 2044.98 |
| 1265068800000 | 2076.26 |
| 1265155200000 | 2059.03 |
| 1265241600000 | 1984.19 |
| 1265328000000 | 1919.62 |
| 1265587200000 | 1916.35 |
| 1265673600000 | 1910.27 |
| 1265760000000 | 1939.4 |
| 1265846400000 | 1912.18 |
| 1265932800000 | 1902.1 |
| 1266192000000 | 1901.03 |
| 1266278400000 | 1937.23 |
| 1266364800000 | 1961.36 |
| 1266451200000 | 1960.03 |
| 1266537600000 | 1952.54 |
| 1266796800000 | 1961.18 |
| 1266883200000 | 1924.55 |
| 1266969600000 | 1942.57 |
| 1267056000000 | 1903.29 |
| 1267142400000 | 1945.95 |
| 1267401600000 | 1943.37 |
| 1267488000000 | 1972.77 |
| 1267574400000 | 2003.2 |
| 1267660800000 | 2007.11 |
| 1267747200000 | 2037.73 |
| 1268006400000 | 2052.43 |
| 1268092800000 | 2038.15 |
| 1268179200000 | 2071 |
| 1268265600000 | 2063.82 |
| 1268352000000 | 2078.33 |
| 1268611200000 | 2046.08 |
| 1268697600000 | 2084.46 |
| 1268784000000 | 2097.44 |
| 1268870400000 | 2075.64 |
| 1268956800000 | 2070.57 |
| 1269216000000 | 2072.71 |
| 1269302400000 | 2081.01 |
| 1269388800000 | 2077.52 |
| 1269475200000 | 2103.45 |
| 1269561600000 | 2107.7 |
| 1269820800000 | 2125.85 |
| 1269907200000 | 2108.47 |
| 1269993600000 | 2108.11 |
| 1270080000000 | 2131.02 |
| 1270166400000 | 2131.02 |
| 1270425600000 | 2126.14 |
| 1270512000000 | 2122.46 |
| 1270598400000 | 2107 |
| 1270684800000 | 2081.16 |
| 1270771200000 | 2120.28 |
| 1271030400000 | 2147.41 |
| 1271116800000 | 2137.7 |
| 1271203200000 | 2181.85 |
| 1271289600000 | 2174.22 |
| 1271376000000 | 2130.51 |
| 1271635200000 | 2104.17 |
| 1271721600000 | 2146.49 |
| 1271808000000 | 2124.78 |
| 1271894400000 | 2065.19 |
| 1271980800000 | 2074.9 |
| 1272240000000 | 2068.23 |
| 1272326400000 | 2008.15 |
| 1272412800000 | 1957.22 |
| 1272499200000 | 1985.47 |
| 1272585600000 | 1980.13 |
| 1272844800000 | 1973.67 |
| 1272931200000 | 1872.75 |
| 1273017600000 | 1808.56 |
| 1273104000000 | 1728.09 |
| 1273190400000 | 1670.98 |
| 1273449600000 | 1825.36 |
| 1273536000000 | 1791.19 |
| 1273622400000 | 1810.66 |
| 1273708800000 | 1777.09 |
| 1273795200000 | 1674.39 |
| 1274054400000 | 1665.75 |
| 1274140800000 | 1697 |
| 1274227200000 | 1651.45 |
| 1274313600000 | 1621.24 |
| 1274400000000 | 1672.79 |
| 1274659200000 | 1634.83 |
| 1274745600000 | 1572.77 |
| 1274832000000 | 1602.24 |
| 1274918400000 | 1656 |
| 1275004800000 | 1663.19 |
| 1275264000000 | 1664.16 |
| 1275350400000 | 1641.92 |
| 1275436800000 | 1631.59 |
| 1275523200000 | 1641.9 |
| 1275609600000 | 1576.49 |
| 1275868800000 | 1548.95 |
| 1275955200000 | 1538.41 |
| 1276041600000 | 1582.58 |
| 1276128000000 | 1630.74 |
| 1276214400000 | 1647.44 |
| 1276473600000 | 1700.71 |
| 1276560000000 | 1732.15 |
| 1276646400000 | 1715.43 |
| 1276732800000 | 1717.33 |
| 1276819200000 | 1741.09 |
| 1277078400000 | 1742.3 |
| 1277164800000 | 1712.9 |
| 1277251200000 | 1686.11 |
| 1277337600000 | 1657.84 |
| 1277424000000 | 1657.89 |
| 1277683200000 | 1680.26 |
| 1277769600000 | 1599.06 |
| 1277856000000 | 1617.5 |
| 1277942400000 | 1617.19 |
| 1278028800000 | 1632.83 |
| 1278288000000 | 1614.98 |
| 1278374400000 | 1669.58 |
| 1278460800000 | 1713.09 |
| 1278547200000 | 1738.42 |
| 1278633600000 | 1732.16 |
| 1278892800000 | 1723.18 |
| 1278979200000 | 1760.59 |
| 1279065600000 | 1772.91 |
| 1279152000000 | 1773.58 |
| 1279238400000 | 1759.54 |
| 1279497600000 | 1751.69 |
| 1279584000000 | 1729.59 |
| 1279670400000 | 1733.49 |
| 1279756800000 | 1788.1 |
| 1279843200000 | 1756.39 |
| 1280102400000 | 1788.31 |
| 1280188800000 | 1814.91 |
| 1280275200000 | 1814.69 |
| 1280361600000 | 1829.28 |
| 1280448000000 | 1806.63 |
| 1280707200000 | 1855.5 |
| 1280793600000 | 1845.79 |
| 1280880000000 | 1839.1 |
| 1280966400000 | 1836.52 |
| 1281052800000 | 1835.55 |
| 1281312000000 | 1848.7 |
| 1281398400000 | 1809.97 |
| 1281484800000 | 1727.63 |
| 1281571200000 | 1716.27 |
| 1281657600000 | 1698 |
| 1281916800000 | 1703.31 |
| 1282003200000 | 1729.09 |
| 1282089600000 | 1720.45 |
| 1282176000000 | 1691.21 |
| 1282262400000 | 1641.39 |
| 1282521600000 | 1649.16 |
| 1282608000000 | 1628.92 |
| 1282694400000 | 1609.76 |
| 1282780800000 | 1637.03 |
| 1282867200000 | 1636.99 |
| 1283126400000 | 1624.5 |
| 1283212800000 | 1623.64 |
| 1283299200000 | 1692.9 |
| 1283385600000 | 1697.04 |
| 1283472000000 | 1704.92 |
| 1283731200000 | 1716.59 |
| 1283817600000 | 1674.27 |
| 1283904000000 | 1688.65 |
| 1283990400000 | 1712.59 |
| 1284076800000 | 1703.48 |
| 1284336000000 | 1737.52 |
| 1284422400000 | 1753.34 |
| 1284508800000 | 1747.73 |
| 1284595200000 | 1744.88 |
| 1284681600000 | 1732.99 |
| 1284940800000 | 1758.29 |
| 1285027200000 | 1768.85 |
| 1285113600000 | 1780.39 |
| 1285200000000 | 1757.61 |
| 1285286400000 | 1799.39 |
| 1285545600000 | 1795.22 |
| 1285632000000 | 1804.17 |
| 1285718400000 | 1788.33 |
| 1285804800000 | 1803.73 |
| 1285891200000 | 1804.83 |
| 1286150400000 | 1779.27 |
| 1286236800000 | 1838.56 |
| 1286323200000 | 1840.06 |
| 1286409600000 | 1850.65 |
| 1286496000000 | 1847.51 |
| 1286755200000 | 1846.32 |
| 1286841600000 | 1839.89 |
| 1286928000000 | 1885.81 |
| 1287014400000 | 1897.59 |
| 1287100800000 | 1888.69 |
| 1287360000000 | 1900.21 |
| 1287446400000 | 1877.03 |
| 1287532800000 | 1908.68 |
| 1287619200000 | 1924.74 |
| 1287705600000 | 1924.18 |
| 1287964800000 | 1917.22 |
| 1288051200000 | 1900.86 |
| 1288137600000 | 1888.23 |
| 1288224000000 | 1923.45 |
| 1288310400000 | 1922.78 |
| 1288569600000 | 1901.45 |
| 1288656000000 | 1923.29 |
| 1288742400000 | 1904.75 |
| 1288828800000 | 1950.99 |
| 1288915200000 | 1895.86 |
| 1289174400000 | 1876.35 |
| 1289260800000 | 1906.8 |
| 1289347200000 | 1829.51 |
| 1289433600000 | 1797.72 |
| 1289520000000 | 1817.21 |
| 1289779200000 | 1802.51 |
| 1289865600000 | 1754.91 |
| 1289952000000 | 1760.19 |
| 1290038400000 | 1783 |
| 1290124800000 | 1790.17 |
| 1290384000000 | 1744.88 |
| 1290470400000 | 1695.12 |
| 1290556800000 | 1699.79 |
| 1290643200000 | 1693.32 |
| 1290729600000 | 1682.64 |
| 1290988800000 | 1628.08 |
| 1291075200000 | 1601.34 |
| 1291161600000 | 1634.86 |
| 1291248000000 | 1684.02 |
| 1291334400000 | 1722.07 |
| 1291593600000 | 1695.12 |
| 1291680000000 | 1701.94 |
| 1291766400000 | 1715.15 |
| 1291852800000 | 1725.76 |
| 1291939200000 | 1736.42 |
| 1292198400000 | 1757.3 |
| 1292284800000 | 1762.77 |
| 1292371200000 | 1734.91 |
| 1292457600000 | 1707.13 |
| 1292544000000 | 1684.97 |
| 1292803200000 | 1707.18 |
| 1292889600000 | 1735.85 |
| 1292976000000 | 1729.65 |
| 1293062400000 | 1733.49 |
| 1293148800000 | 1740.33 |
| 1293408000000 | 1723.83 |
| 1293494400000 | 1717.45 |
| 1293580800000 | 1720.22 |
| 1293667200000 | 1723.18 |
| 1293753600000 | 1740.5 |
| 1294012800000 | 1754.69 |
| 1294099200000 | 1746.43 |
| 1294185600000 | 1726.87 |
| 1294272000000 | 1715.25 |
| 1294358400000 | 1697.5 |
| 1294617600000 | 1647.06 |
| 1294704000000 | 1673.18 |
| 1294790400000 | 1748.88 |
| 1294876800000 | 1797.71 |
| 1294963200000 | 1808.54 |
| 1295222400000 | 1789.68 |
| 1295308800000 | 1840.25 |
| 1295395200000 | 1859.88 |
| 1295481600000 | 1847.58 |
| 1295568000000 | 1904.41 |
| 1295827200000 | 1930.52 |
| 1295913600000 | 1896.22 |
| 1296000000000 | 1906.37 |
| 1296086400000 | 1946.68 |
| 1296172800000 | 1925.2 |
| 1296432000000 | 1948.92 |
| 1296518400000 | 1976.83 |
| 1296604800000 | 1981.49 |
| 1296691200000 | 1941.17 |
| 1296777600000 | 1943.89 |
| 1297036800000 | 1971.34 |
| 1297123200000 | 1979.1 |
| 1297209600000 | 1980.39 |
| 1297296000000 | 1951.19 |
| 1297382400000 | 1943.43 |
| 1297641600000 | 1923.18 |
| 1297728000000 | 1943.68 |
| 1297814400000 | 1982.93 |
| 1297900800000 | 1994.86 |
| 1297987200000 | 1990.09 |
| 1298246400000 | 1942.2 |
| 1298332800000 | 1929.44 |
| 1298419200000 | 1928.22 |
| 1298505600000 | 1927.9 |
| 1298592000000 | 1950.27 |
| 1298851200000 | 1968.11 |
| 1298937600000 | 1958.51 |
| 1299024000000 | 1966.06 |
| 1299110400000 | 1962.86 |
| 1299196800000 | 1968.94 |
| 1299456000000 | 1985.65 |
| 1299542400000 | 1981.38 |
| 1299628800000 | 2000.91 |
| 1299715200000 | 1956.65 |
| 1299801600000 | 1943.52 |
| 1300060800000 | 1965.62 |
| 1300147200000 | 1928.84 |
| 1300233600000 | 1893.99 |
| 1300320000000 | 1931.01 |
| 1300406400000 | 1956.2 |
| 1300665600000 | 1969.48 |
| 1300752000000 | 1954.7 |
| 1300838400000 | 1948.78 |
| 1300924800000 | 1969.03 |
| 1301011200000 | 1969.13 |
| 1301270400000 | 1948.02 |
| 1301356800000 | 1884.58 |
| 1301443200000 | 1900.66 |
| 1301529600000 | 1899.28 |
| 1301616000000 | 1909.95 |
| 1301875200000 | 1917.12 |
| 1301961600000 | 1901.03 |
| 1302048000000 | 1946.13 |
| 1302134400000 | 1934.4 |
| 1302220800000 | 1966.43 |
| 1302480000000 | 1968.9 |
| 1302566400000 | 1965.1 |
| 1302652800000 | 1966.79 |
| 1302739200000 | 1932.57 |
| 1302825600000 | 1915.24 |
| 1303084800000 | 1840.82 |
| 1303171200000 | 1865.12 |
| 1303257600000 | 1892.79 |
| 1303344000000 | 1921.29 |
| 1303430400000 | 1921.29 |
| 1303689600000 | 1919.9 |
| 1303776000000 | 1962.19 |
| 1303862400000 | 1990.79 |
| 1303948800000 | 2016.67 |
| 1304035200000 | 2020.29 |
| 1304294400000 | 2030.43 |
| 1304380800000 | 2024.15 |
| 1304467200000 | 2009.61 |
| 1304553600000 | 1963.1 |
| 1304640000000 | 1971.45 |
| 1304899200000 | 1913.62 |
| 1304985600000 | 1950.74 |
| 1305072000000 | 1949.65 |
| 1305158400000 | 1928.85 |
| 1305244800000 | 1917.91 |
| 1305504000000 | 1911.51 |
| 1305590400000 | 1890.82 |
| 1305676800000 | 1898.28 |
| 1305763200000 | 1900.53 |
| 1305849600000 | 1860.19 |
| 1306108800000 | 1824.19 |
| 1306195200000 | 1830.11 |
| 1306281600000 | 1843.04 |
| 1306368000000 | 1832.64 |
| 1306454400000 | 1855.97 |
| 1306713600000 | 1848.37 |
| 1306800000000 | 1885.52 |
| 1306886400000 | 1860.09 |
| 1306972800000 | 1839.72 |
| 1307059200000 | 1856.92 |
| 1307318400000 | 1840.2 |
| 1307404800000 | 1838.22 |
| 1307491200000 | 1789.67 |
| 1307577600000 | 1785.8 |
| 1307664000000 | 1747.44 |
| 1307923200000 | 1751.22 |
| 1308009600000 | 1775.49 |
| 1308096000000 | 1717.83 |
| 1308182400000 | 1684.2 |
| 1308268800000 | 1717.97 |
| 1308528000000 | 1699.64 |
| 1308614400000 | 1732.19 |
| 1308700800000 | 1719.88 |
| 1308787200000 | 1631.03 |
| 1308873600000 | 1615.48 |
| 1309132800000 | 1624.54 |
| 1309219200000 | 1628.13 |
| 1309305600000 | 1671.22 |
| 1309392000000 | 1714.75 |
| 1309478400000 | 1740.74 |
| 1309737600000 | 1771.1 |
| 1309824000000 | 1737.41 |
| 1309910400000 | 1658.3 |
| 1309996800000 | 1664.33 |
| 1310083200000 | 1596.2 |
| 1310342400000 | 1514.24 |
| 1310428800000 | 1538.61 |
| 1310515200000 | 1567.45 |
| 1310601600000 | 1538.14 |
| 1310688000000 | 1522.11 |
| 1310947200000 | 1451.69 |
| 1311033600000 | 1491.31 |
| 1311120000000 | 1533.34 |
| 1311206400000 | 1614.38 |
| 1311292800000 | 1612.05 |
| 1311552000000 | 1552.48 |
| 1311638400000 | 1565.4 |
| 1311724800000 | 1513.01 |
| 1311811200000 | 1490.08 |
| 1311897600000 | 1482.37 |
| 1312156800000 | 1398.63 |
| 1312243200000 | 1354.93 |
| 1312329600000 | 1351.47 |
| 1312416000000 | 1290.31 |
| 1312502400000 | 1305.06 |
| 1312761600000 | 1273.42 |
| 1312848000000 | 1299.03 |
| 1312934400000 | 1221.9 |
| 1313020800000 | 1273.91 |
| 1313107200000 | 1327.27 |
| 1313366400000 | 1348.74 |
| 1313452800000 | 1335.15 |
| 1313539200000 | 1344.03 |
| 1313625600000 | 1261.19 |
| 1313712000000 | 1268.11 |
| 1313971200000 | 1279.57 |
| 1314057600000 | 1260.52 |
| 1314144000000 | 1279.2 |
| 1314230400000 | 1276.02 |
| 1314316800000 | 1252.19 |
| 1314576000000 | 1292.23 |
| 1314662400000 | 1274.42 |
| 1314748800000 | 1312.09 |
| 1314835200000 | 1301.01 |
| 1314921600000 | 1253.26 |
| 1315180800000 | 1189.81 |
| 1315267200000 | 1166.92 |
| 1315353600000 | 1206.04 |
| 1315440000000 | 1212.04 |
| 1315526400000 | 1137.24 |
| 1315785600000 | 1093.6 |
| 1315872000000 | 1130.41 |
| 1315958400000 | 1174.31 |
| 1316044800000 | 1207.54 |
| 1316131200000 | 1222.87 |
| 1316390400000 | 1178.19 |
| 1316476800000 | 1210.47 |
| 1316563200000 | 1198.06 |
| 1316649600000 | 1131.94 |
| 1316736000000 | 1143.16 |
| 1316995200000 | 1167.19 |
| 1317081600000 | 1225.9 |
| 1317168000000 | 1216.06 |
| 1317254400000 | 1229.26 |
| 1317340800000 | 1192.34 |
| 1317600000000 | 1161.27 |
| 1317686400000 | 1116.77 |
| 1317772800000 | 1153.18 |
| 1317859200000 | 1201.85 |
| 1317945600000 | 1203.42 |
| 1318204800000 | 1251.51 |
| 1318291200000 | 1251.28 |
| 1318377600000 | 1292.63 |
| 1318464000000 | 1243.54 |
| 1318550400000 | 1284.5 |
| 1318809600000 | 1247.1 |
| 1318896000000 | 1243.36 |
| 1318982400000 | 1263.1 |
| 1319068800000 | 1207.05 |
| 1319155200000 | 1249.11 |
| 1319414400000 | 1269.08 |
| 1319500800000 | 1256.95 |
| 1319587200000 | 1244.78 |
| 1319673600000 | 1331.3 |
| 1319760000000 | 1317.83 |
| 1320019200000 | 1247.3 |
| 1320105600000 | 1154.2 |
| 1320192000000 | 1184.08 |
| 1320278400000 | 1228.75 |
| 1320364800000 | 1199.98 |
| 1320624000000 | 1207.99 |
| 1320710400000 | 1211.23 |
| 1320796800000 | 1138.26 |
| 1320883200000 | 1156.79 |
| 1320969600000 | 1211.32 |
| 1321228800000 | 1174.79 |
| 1321315200000 | 1144.98 |
| 1321401600000 | 1149.52 |
| 1321488000000 | 1128.39 |
| 1321574400000 | 1128.67 |
| 1321833600000 | 1073.85 |
| 1321920000000 | 1057.51 |
| 1322006400000 | 1013.88 |
| 1322092800000 | 1015.44 |
| 1322179200000 | 1010.41 |
| 1322438400000 | 1055.76 |
| 1322524800000 | 1052.95 |
| 1322611200000 | 1119.43 |
| 1322697600000 | 1116.38 |
| 1322784000000 | 1128.42 |
| 1323043200000 | 1172.73 |
| 1323129600000 | 1153.57 |
| 1323216000000 | 1146.43 |
| 1323302400000 | 1082.41 |
| 1323388800000 | 1118.39 |
| 1323648000000 | 1051.2 |
| 1323734400000 | 1041.89 |
| 1323820800000 | 999.15 |
| 1323907200000 | 1011.58 |
| 1323993600000 | 1038.18 |
| 1324252800000 | 1033.77 |
| 1324339200000 | 1080.1 |
| 1324425600000 | 1059.41 |
| 1324512000000 | 1078.45 |
| 1324598400000 | 1080.96 |
| 1324857600000 | 1080.96 |
| 1324944000000 | 1071.04 |
| 1325030400000 | 1054 |
| 1325116800000 | 1055.97 |
| 1325203200000 | 1069.55 |
| 1325462400000 | 1100.21 |
| 1325548800000 | 1127.54 |
| 1325635200000 | 1098.42 |
| 1325721600000 | 1044.84 |
| 1325808000000 | 1038.21 |
| 1326067200000 | 1015.01 |
| 1326153600000 | 1044.07 |
| 1326240000000 | 1040.85 |
| 1326326400000 | 1084.77 |
| 1326412800000 | 1056.42 |
| 1326672000000 | 1078.47 |
| 1326758400000 | 1083.07 |
| 1326844800000 | 1089.74 |
| 1326931200000 | 1134.77 |
| 1327017600000 | 1142.71 |
| 1327276800000 | 1185.08 |
| 1327363200000 | 1173.35 |
| 1327449600000 | 1181.24 |
| 1327536000000 | 1226.66 |
| 1327622400000 | 1213.68 |
| 1327881600000 | 1183.55 |
| 1327968000000 | 1172.24 |
| 1328054400000 | 1232.39 |
| 1328140800000 | 1247.3 |
| 1328227200000 | 1255.36 |
| 1328486400000 | 1243.59 |
| 1328572800000 | 1256.14 |
| 1328659200000 | 1254.86 |
| 1328745600000 | 1256.8 |
| 1328832000000 | 1223.85 |
| 1329091200000 | 1228.48 |
| 1329177600000 | 1222.15 |
| 1329264000000 | 1228.58 |
| 1329350400000 | 1223.25 |
| 1329436800000 | 1257.46 |
| 1329696000000 | 1294.43 |
| 1329782400000 | 1306.27 |
| 1329868800000 | 1287.27 |
| 1329955200000 | 1265.92 |
| 1330041600000 | 1291.64 |
| 1330300800000 | 1259.28 |
| 1330387200000 | 1274.58 |
| 1330473600000 | 1273.86 |
| 1330560000000 | 1306.26 |
| 1330646400000 | 1302.43 |
| 1330905600000 | 1289.69 |
| 1330992000000 | 1223.92 |
| 1331078400000 | 1243.63 |
| 1331164800000 | 1291.45 |
| 1331251200000 | 1263.65 |
| 1331510400000 | 1255.39 |
| 1331596800000 | 1278.75 |
| 1331683200000 | 1280.96 |
| 1331769600000 | 1292.65 |
| 1331856000000 | 1292.46 |
| 1332115200000 | 1304.46 |
| 1332201600000 | 1287.06 |
| 1332288000000 | 1279.94 |
| 1332374400000 | 1253.64 |
| 1332460800000 | 1270.53 |
| 1332720000000 | 1285.17 |
| 1332806400000 | 1278.67 |
| 1332892800000 | 1269.78 |
| 1332979200000 | 1227.14 |
| 1333065600000 | 1238.72 |
| 1333324800000 | 1235.18 |
| 1333411200000 | 1216.52 |
| 1333497600000 | 1153.68 |
| 1333584000000 | 1155.85 |
| 1333670400000 | 1155.85 |
| 1333929600000 | 1156.52 |
| 1334016000000 | 1098.15 |
| 1334102400000 | 1115.94 |
| 1334188800000 | 1146.23 |
| 1334275200000 | 1101.37 |
| 1334534400000 | 1092.1 |
| 1334620800000 | 1140.89 |
| 1334707200000 | 1108.05 |
| 1334793600000 | 1083.27 |
| 1334880000000 | 1084.72 |
| 1335139200000 | 1025.75 |
| 1335225600000 | 1055.2 |
| 1335312000000 | 1095.51 |
| 1335398400000 | 1086.55 |
| 1335484800000 | 1112.43 |
| 1335744000000 | 1098.81 |
| 1335830400000 | 1097.94 |
| 1335916800000 | 1059.98 |
| 1336003200000 | 1049.15 |
| 1336089600000 | 1029.76 |
| 1336348800000 | 1050.8 |
| 1336435200000 | 1012.3 |
| 1336521600000 | 992.59 |
| 1336608000000 | 1013.5 |
| 1336694400000 | 1021.24 |
| 1336953600000 | 986.05 |
| 1337040000000 | 958.09 |
| 1337126400000 | 949.27 |
| 1337212800000 | 933.31 |
| 1337299200000 | 927.36 |
| 1337558400000 | 961.89 |
| 1337644800000 | 998.56 |
| 1337731200000 | 952.19 |
| 1337817600000 | 962.1 |
| 1337904000000 | 954.38 |
| 1338163200000 | 947.89 |
| 1338249600000 | 959.2 |
| 1338336000000 | 937.03 |
| 1338422400000 | 930.67 |
| 1338508800000 | 913.86 |
| 1338768000000 | 931.47 |
| 1338854400000 | 930.1 |
| 1338940800000 | 964.95 |
| 1339027200000 | 982.95 |
| 1339113600000 | 960.07 |
| 1339372800000 | 934.75 |
| 1339459200000 | 919.02 |
| 1339545600000 | 913.69 |
| 1339632000000 | 924.18 |
| 1339718400000 | 949.69 |
| 1339977600000 | 935.71 |
| 1340064000000 | 971.18 |
| 1340150400000 | 1004.9 |
| 1340236800000 | 1000.56 |
| 1340323200000 | 986.92 |
| 1340582400000 | 941.71 |
| 1340668800000 | 918.53 |
| 1340755200000 | 936.62 |
| 1340841600000 | 936.28 |
| 1340928000000 | 1015.23 |
| 1341187200000 | 1005.05 |
| 1341273600000 | 1019.67 |
| 1341360000000 | 1010.66 |
| 1341446400000 | 985.85 |
| 1341532800000 | 950.11 |
| 1341792000000 | 945.45 |
| 1341878400000 | 950.45 |
| 1341964800000 | 935.87 |
| 1342051200000 | 912.12 |
| 1342137600000 | 919.99 |
| 1342396800000 | 922.65 |
| 1342483200000 | 911.03 |
| 1342569600000 | 918.84 |
| 1342656000000 | 932.74 |
| 1342742400000 | 891.16 |
| 1343001600000 | 865.74 |
| 1343088000000 | 837.57 |
| 1343174400000 | 856.28 |
| 1343260800000 | 904.46 |
| 1343347200000 | 937.23 |
| 1343606400000 | 958.94 |
| 1343692800000 | 959.2 |
| 1343779200000 | 960.77 |
| 1343865600000 | 902.24 |
| 1343952000000 | 964.87 |
| 1344211200000 | 991.96 |
| 1344297600000 | 1009.08 |
| 1344384000000 | 999.95 |
| 1344470400000 | 1000.94 |
| 1344556800000 | 999.56 |
| 1344816000000 | 1001.67 |
| 1344902400000 | 1006.38 |
| 1344988800000 | 1003.16 |
| 1345075200000 | 1027.93 |
| 1345161600000 | 1050.23 |
| 1345420800000 | 1039.76 |
| 1345507200000 | 1075.77 |
| 1345593600000 | 1068.3 |
| 1345680000000 | 1070.61 |
| 1345766400000 | 1055.92 |
| 1346025600000 | 1064.79 |
| 1346112000000 | 1071.02 |
| 1346198400000 | 1061.64 |
| 1346284800000 | 1046.17 |
| 1346371200000 | 1069.28 |
| 1346630400000 | 1080.17 |
| 1346716800000 | 1075.45 |
| 1346803200000 | 1071.75 |
| 1346889600000 | 1117.81 |
| 1346976000000 | 1160.4 |
| 1347235200000 | 1155.59 |
| 1347321600000 | 1169.1 |
| 1347408000000 | 1192.77 |
| 1347494400000 | 1183.03 |
| 1347580800000 | 1240.14 |
| 1347840000000 | 1228.9 |
| 1347926400000 | 1192.02 |
| 1348012800000 | 1189.16 |
| 1348099200000 | 1159.61 |
| 1348185600000 | 1173.96 |
| 1348444800000 | 1159.45 |
| 1348531200000 | 1164.1 |
| 1348617600000 | 1113.01 |
| 1348704000000 | 1116.57 |
| 1348790400000 | 1094.47 |
| 1349049600000 | 1132.3 |
| 1349136000000 | 1138.7 |
| 1349222400000 | 1140.59 |
| 1349308800000 | 1151.95 |
| 1349395200000 | 1178.24 |
| 1349654400000 | 1144.2 |
| 1349740800000 | 1131.78 |
| 1349827200000 | 1122.52 |
| 1349913600000 | 1143.67 |
| 1350000000000 | 1146.12 |
| 1350259200000 | 1146.82 |
| 1350345600000 | 1173.08 |
| 1350432000000 | 1202.3 |
| 1350518400000 | 1194.88 |
| 1350604800000 | 1162.77 |
| 1350864000000 | 1174.32 |
| 1350950400000 | 1143.03 |
| 1351036800000 | 1157.05 |
| 1351123200000 | 1149.3 |
| 1351209600000 | 1147.48 |
| 1351468800000 | 1122.13 |
| 1351555200000 | 1135 |
| 1351641600000 | 1132.32 |
| 1351728000000 | 1144.83 |
| 1351814400000 | 1132.23 |
| 1352073600000 | 1114.14 |
| 1352160000000 | 1128.92 |
| 1352246400000 | 1093.56 |
| 1352332800000 | 1082.76 |
| 1352419200000 | 1078.13 |
| 1352678400000 | 1065.85 |
| 1352764800000 | 1070.32 |
| 1352851200000 | 1063.01 |
| 1352937600000 | 1060.24 |
| 1353024000000 | 1033.39 |
| 1353283200000 | 1078.31 |
| 1353369600000 | 1070.52 |
| 1353456000000 | 1077.22 |
| 1353542400000 | 1096.3 |
| 1353628800000 | 1103.83 |
| 1353888000000 | 1096 |
| 1353974400000 | 1094.36 |
| 1354060800000 | 1086.57 |
| 1354147200000 | 1125.58 |
| 1354233600000 | 1126.33 |
| 1354492800000 | 1133.78 |
| 1354579200000 | 1146.12 |
| 1354665600000 | 1147.15 |
| 1354752000000 | 1137.91 |
| 1354838400000 | 1124.57 |
| 1355097600000 | 1105.27 |
| 1355184000000 | 1124.12 |
| 1355270400000 | 1139.82 |
| 1355356800000 | 1157.72 |
| 1355443200000 | 1164.06 |
| 1355702400000 | 1183.51 |
| 1355788800000 | 1200.63 |
| 1355875200000 | 1216.84 |
| 1355961600000 | 1223.31 |
| 1356048000000 | 1207.13 |
| 1356307200000 | 1209 |
| 1356393600000 | 1209 |
| 1356480000000 | 1211.48 |
| 1356566400000 | 1216.34 |
| 1356652800000 | 1211.94 |
| 1356912000000 | 1208.55 |
| 1357084800000 | 1255.46 |
| 1357171200000 | 1251.22 |
| 1357257600000 | 1257.53 |
| 1357516800000 | 1269.52 |
| 1357603200000 | 1274.06 |
| 1357689600000 | 1303.39 |
| 1357776000000 | 1341.74 |
| 1357862400000 | 1355.21 |
| 1358121600000 | 1353.64 |
| 1358208000000 | 1355.99 |
| 1358294400000 | 1337.06 |
| 1358380800000 | 1376.99 |
| 1358467200000 | 1367.37 |
| 1358726400000 | 1387.52 |
| 1358812800000 | 1390.91 |
| 1358899200000 | 1375.82 |
| 1358985600000 | 1385.24 |
| 1359072000000 | 1404.13 |
| 1359331200000 | 1418.24 |
| 1359417600000 | 1411.18 |
| 1359504000000 | 1385.27 |
| 1359590400000 | 1398.3 |
| 1359676800000 | 1414.51 |
| 1359936000000 | 1339.53 |
| 1360022400000 | 1341.57 |
| 1360108800000 | 1346.34 |
| 1360195200000 | 1331.08 |
| 1360281600000 | 1356.79 |
| 1360540800000 | 1354.37 |
| 1360627200000 | 1363.25 |
| 1360713600000 | 1368.86 |
| 1360800000000 | 1348.94 |
| 1360886400000 | 1342.62 |
| 1361145600000 | 1338.14 |
| 1361232000000 | 1353.63 |
| 1361318400000 | 1351.43 |
| 1361404800000 | 1293.44 |
| 1361491200000 | 1293.51 |
| 1361750400000 | 1309.42 |
| 1361836800000 | 1238.84 |
| 1361923200000 | 1260.88 |
| 1362009600000 | 1267.09 |
| 1362096000000 | 1224.74 |
| 1362355200000 | 1216.5 |
| 1362441600000 | 1246.44 |
| 1362528000000 | 1238.49 |
| 1362614400000 | 1247.38 |
| 1362700800000 | 1263.22 |
| 1362960000000 | 1260.98 |
| 1363046400000 | 1241.71 |
| 1363132800000 | 1220.57 |
| 1363219200000 | 1239.55 |
| 1363305600000 | 1241.92 |
| 1363564800000 | 1236.15 |
| 1363651200000 | 1211 |
| 1363737600000 | 1233.42 |
| 1363824000000 | 1225.12 |
| 1363910400000 | 1238.2 |
| 1364169600000 | 1200.45 |
| 1364256000000 | 1193.77 |
| 1364342400000 | 1177.09 |
| 1364428800000 | 1179.11 |
| 1364515200000 | 1179.11 |
| 1364774400000 | 1179.66 |
| 1364860800000 | 1182.06 |
| 1364947200000 | 1161.18 |
| 1365033600000 | 1148.11 |
| 1365120000000 | 1173.66 |
| 1365379200000 | 1160.98 |
| 1365465600000 | 1174.73 |
| 1365552000000 | 1223.02 |
| 1365638400000 | 1237.94 |
| 1365724800000 | 1208.78 |
| 1365984000000 | 1196.33 |
| 1366070400000 | 1204.04 |
| 1366156800000 | 1179.2 |
| 1366243200000 | 1191.14 |
| 1366329600000 | 1221.38 |
| 1366588800000 | 1236.34 |
| 1366675200000 | 1275.95 |
| 1366761600000 | 1276.73 |
| 1366848000000 | 1295.61 |
| 1366934400000 | 1288.2 |
| 1367193600000 | 1321.36 |
| 1367280000000 | 1310.6 |
| 1367366400000 | 1311.5 |
| 1367452800000 | 1299.62 |
| 1367539200000 | 1315.97 |
| 1367798400000 | 1310.98 |
| 1367884800000 | 1340.22 |
| 1367971200000 | 1370.45 |
| 1368057600000 | 1352.47 |
| 1368144000000 | 1357.09 |
| 1368403200000 | 1350.19 |
| 1368489600000 | 1355.49 |
| 1368576000000 | 1369 |
| 1368662400000 | 1381.22 |
| 1368748800000 | 1378.19 |
| 1369008000000 | 1399.62 |
| 1369094400000 | 1395.43 |
| 1369180800000 | 1401.87 |
| 1369267200000 | 1356.28 |
| 1369353600000 | 1354.96 |
| 1369612800000 | 1381.06 |
| 1369699200000 | 1393.06 |
| 1369785600000 | 1382.17 |
| 1369872000000 | 1414.24 |
| 1369958400000 | 1401.61 |
| 1370217600000 | 1408.2 |
| 1370304000000 | 1421.19 |
| 1370390400000 | 1418.18 |
| 1370476800000 | 1390.03 |
| 1370563200000 | 1405.71 |
| 1370822400000 | 1386.76 |
| 1370908800000 | 1379.43 |
| 1370995200000 | 1357.22 |
| 1371081600000 | 1358.35 |
| 1371168000000 | 1364.97 |
| 1371427200000 | 1389.14 |
| 1371513600000 | 1400.29 |
| 1371600000000 | 1391.18 |
| 1371686400000 | 1332.25 |
| 1371772800000 | 1302.06 |
| 1372032000000 | 1292.02 |
| 1372118400000 | 1285.5 |
| 1372204800000 | 1303.23 |
| 1372291200000 | 1314.16 |
| 1372377600000 | 1298.18 |
| 1372636800000 | 1316.03 |
| 1372723200000 | 1312.76 |
| 1372809600000 | 1295.89 |
| 1372896000000 | 1338.21 |
| 1372982400000 | 1314.09 |
| 1373241600000 | 1336.91 |
| 1373328000000 | 1321.61 |
| 1373414400000 | 1339.61 |
| 1373500800000 | 1354.89 |
| 1373587200000 | 1342.77 |
| 1373846400000 | 1358.43 |
| 1373932800000 | 1361.06 |
| 1374019200000 | 1364.59 |
| 1374105600000 | 1392.56 |
| 1374192000000 | 1393.04 |
| 1374451200000 | 1401.91 |
| 1374537600000 | 1397.5 |
| 1374624000000 | 1413.16 |
| 1374710400000 | 1411.49 |
| 1374796800000 | 1407.37 |
| 1375056000000 | 1401.14 |
| 1375142400000 | 1417.45 |
| 1375228800000 | 1420.42 |
| 1375315200000 | 1443.55 |
| 1375401600000 | 1436.7 |
| 1375660800000 | 1435.72 |
| 1375747200000 | 1439.01 |
| 1375833600000 | 1442.58 |
| 1375920000000 | 1467.14 |
| 1376006400000 | 1472.91 |
| 1376265600000 | 1474.11 |
| 1376352000000 | 1484.45 |
| 1376438400000 | 1500.43 |
| 1376524800000 | 1498.73 |
| 1376611200000 | 1517.89 |
| 1376870400000 | 1485.93 |
| 1376956800000 | 1463.38 |
| 1377043200000 | 1456.73 |
| 1377129600000 | 1495.55 |
| 1377216000000 | 1491.76 |
| 1377475200000 | 1450.65 |
| 1377561600000 | 1417.65 |
| 1377648000000 | 1423.87 |
| 1377734400000 | 1427.01 |
| 1377820800000 | 1398.99 |
| 1378080000000 | 1418.51 |
| 1378166400000 | 1416.46 |
| 1378252800000 | 1396.42 |
| 1378339200000 | 1402.3 |
| 1378425600000 | 1419.04 |
| 1378684800000 | 1456.07 |
| 1378771200000 | 1447.73 |
| 1378857600000 | 1470.57 |
| 1378944000000 | 1476.97 |
| 1379030400000 | 1474.31 |
| 1379289600000 | 1505.03 |
| 1379376000000 | 1509.04 |
| 1379462400000 | 1509.34 |
| 1379548800000 | 1541.17 |
| 1379635200000 | 1538.63 |
| 1379894400000 | 1542.35 |
| 1379980800000 | 1551.38 |
| 1380067200000 | 1556.65 |
| 1380153600000 | 1531.94 |
| 1380240000000 | 1521.59 |
| 1380499200000 | 1497.04 |
| 1380585600000 | 1541.13 |
| 1380672000000 | 1558.82 |
| 1380758400000 | 1559.42 |
| 1380844800000 | 1595.31 |
| 1381104000000 | 1609.22 |
| 1381190400000 | 1607.39 |
| 1381276800000 | 1605.09 |
| 1381363200000 | 1626.69 |
| 1381449600000 | 1631.47 |
| 1381708800000 | 1642.15 |
| 1381795200000 | 1637.48 |
| 1381881600000 | 1641.28 |
| 1381968000000 | 1654.89 |
| 1382054400000 | 1660.98 |
| 1382313600000 | 1661.84 |
| 1382400000000 | 1692.58 |
| 1382486400000 | 1639.2 |
| 1382572800000 | 1665.24 |
| 1382659200000 | 1629.81 |
| 1382918400000 | 1629.13 |
| 1383004800000 | 1662.8 |
| 1383091200000 | 1643.27 |
| 1383177600000 | 1634.64 |
| 1383264000000 | 1596.68 |
| 1383523200000 | 1612.06 |
| 1383609600000 | 1601.25 |
| 1383696000000 | 1620.3 |
| 1383782400000 | 1586.07 |
| 1383868800000 | 1587.47 |
| 1384128000000 | 1607.97 |
| 1384214400000 | 1610.49 |
| 1384300800000 | 1575.25 |
| 1384387200000 | 1567.61 |
| 1384473600000 | 1573.1 |
| 1384732800000 | 1618.06 |
| 1384819200000 | 1592.47 |
| 1384905600000 | 1585.38 |
| 1384992000000 | 1590.25 |
| 1385078400000 | 1606.63 |
| 1385337600000 | 1592.44 |
| 1385424000000 | 1596.23 |
| 1385510400000 | 1614.71 |
| 1385596800000 | 1630.58 |
| 1385683200000 | 1625.47 |
| 1385942400000 | 1593.53 |
| 1386028800000 | 1566.1 |
| 1386115200000 | 1557.31 |
| 1386201600000 | 1545.74 |
| 1386288000000 | 1555.44 |
| 1386547200000 | 1578.11 |
| 1386633600000 | 1589.7 |
| 1386720000000 | 1568.54 |
| 1386806400000 | 1547.99 |
| 1386892800000 | 1543.5 |
| 1387152000000 | 1566.64 |
| 1387238400000 | 1549.72 |
| 1387324800000 | 1572.58 |
| 1387411200000 | 1593.15 |
| 1387497600000 | 1603.48 |
| 1387756800000 | 1627.83 |
| 1387843200000 | 1623.14 |
| 1387929600000 | 1623.14 |
| 1388016000000 | 1626.17 |
| 1388102400000 | 1652.91 |
| 1388361600000 | 1660.32 |
| 1388448000000 | 1656.11 |
| 1388620800000 | 1663.68 |
| 1388707200000 | 1664.67 |
| 1388966400000 | 1677 |
| 1389052800000 | 1682.3 |
| 1389139200000 | 1662.22 |
| 1389225600000 | 1674.62 |
| 1389312000000 | 1692.39 |
| 1389571200000 | 1711.08 |
| 1389657600000 | 1724.58 |
| 1389744000000 | 1744.83 |
| 1389830400000 | 1741.14 |
| 1389916800000 | 1750.71 |
| 1390176000000 | 1734.14 |
| 1390262400000 | 1737.72 |
| 1390348800000 | 1727.38 |
| 1390435200000 | 1733.18 |
| 1390521600000 | 1702.09 |
| 1390780800000 | 1679.12 |
| 1390867200000 | 1698.45 |
| 1390953600000 | 1691.93 |
| 1391040000000 | 1689.28 |
| 1391126400000 | 1676.89 |
| 1391385600000 | 1634.4 |
| 1391472000000 | 1644.11 |
| 1391558400000 | 1660.78 |
| 1391644800000 | 1706.61 |
| 1391731200000 | 1716.94 |
| 1391990400000 | 1724.12 |
| 1392076800000 | 1750.32 |
| 1392163200000 | 1752.87 |
| 1392249600000 | 1763.09 |
| 1392336000000 | 1803.04 |
| 1392595200000 | 1806.79 |
| 1392681600000 | 1808.28 |
| 1392768000000 | 1802.97 |
| 1392854400000 | 1792.07 |
| 1392940800000 | 1798.72 |
| 1393200000000 | 1798.52 |
| 1393286400000 | 1802.3 |
| 1393372800000 | 1805.19 |
| 1393459200000 | 1808.45 |
| 1393545600000 | 1832.99 |
| 1393804800000 | 1774.75 |
| 1393891200000 | 1836.91 |
| 1393977600000 | 1866.47 |
| 1394064000000 | 1887.83 |
| 1394150400000 | 1883.5 |
| 1394409600000 | 1885.81 |
| 1394496000000 | 1880.46 |
| 1394582400000 | 1875.79 |
| 1394668800000 | 1865.24 |
| 1394755200000 | 1841.47 |
| 1395014400000 | 1882.04 |
| 1395100800000 | 1881.43 |
| 1395187200000 | 1870.91 |
| 1395273600000 | 1865.15 |
| 1395360000000 | 1846.96 |
| 1395619200000 | 1819.34 |
| 1395705600000 | 1829.26 |
| 1395792000000 | 1859.82 |
| 1395878400000 | 1863.13 |
| 1395964800000 | 1892.21 |
| 1396224000000 | 1936.5 |
| 1396310400000 | 1973.14 |
| 1396396800000 | 1945.24 |
| 1396483200000 | 1956.86 |
| 1396569600000 | 1974.11 |
| 1396828800000 | 1965.55 |
| 1396915200000 | 1935.39 |
| 1397001600000 | 1950.86 |
| 1397088000000 | 1924.98 |
| 1397174400000 | 1914.5 |
| 1397433600000 | 1905.55 |
| 1397520000000 | 1848.88 |
| 1397606400000 | 1920.21 |
| 1397692800000 | 1935.62 |
| 1397779200000 | 1935.62 |
| 1398038400000 | 1931.21 |
| 1398124800000 | 1962.89 |
| 1398211200000 | 1935.41 |
| 1398297600000 | 1940.77 |
| 1398384000000 | 1912.54 |
| 1398643200000 | 1921.49 |
| 1398729600000 | 1953.83 |
| 1398816000000 | 1947.4 |
| 1398902400000 | 1947.4 |
| 1398988800000 | 1950.46 |
| 1399248000000 | 1935.39 |
| 1399334400000 | 1927.6 |
| 1399420800000 | 1860.28 |
| 1399507200000 | 1883.62 |
| 1399593600000 | 1827.41 |
| 1399852800000 | 1832.81 |
| 1399939200000 | 1809.61 |
| 1400025600000 | 1795.94 |
| 1400112000000 | 1722.2 |
| 1400198400000 | 1738.63 |
| 1400457600000 | 1746.45 |
| 1400544000000 | 1748.02 |
| 1400630400000 | 1753.12 |
| 1400716800000 | 1729.11 |
| 1400803200000 | 1762.88 |
| 1401062400000 | 1831.85 |
| 1401148800000 | 1822.43 |
| 1401235200000 | 1835.08 |
| 1401321600000 | 1828.17 |
| 1401408000000 | 1856.84 |
| 1401667200000 | 1866.15 |
| 1401753600000 | 1847.52 |
| 1401840000000 | 1841.64 |
| 1401926400000 | 1864.3 |
| 1402012800000 | 1896.42 |
| 1402272000000 | 1935.87 |
| 1402358400000 | 1970.32 |
| 1402444800000 | 1898.7 |
| 1402531200000 | 1893.93 |
| 1402617600000 | 1890.65 |
| 1402876800000 | 1915.64 |
| 1402963200000 | 1950.5 |
| 1403049600000 | 1942.52 |
| 1403136000000 | 1923.53 |
| 1403222400000 | 1908.69 |
| 1403481600000 | 1890.57 |
| 1403568000000 | 1851.9 |
| 1403654400000 | 1795.44 |
| 1403740800000 | 1782.6 |
| 1403827200000 | 1780.6 |
| 1404086400000 | 1763.07 |
| 1404172800000 | 1807.61 |
| 1404259200000 | 1814.06 |
| 1404345600000 | 1831.24 |
| 1404432000000 | 1799.83 |
| 1404691200000 | 1772.09 |
| 1404777600000 | 1722.89 |
| 1404864000000 | 1747.73 |
| 1404950400000 | 1703.98 |
| 1405036800000 | 1712.56 |
| 1405296000000 | 1708.48 |
| 1405382400000 | 1690.99 |
| 1405468800000 | 1742.66 |
| 1405555200000 | 1708.94 |
| 1405641600000 | 1716.62 |
| 1405900800000 | 1693.44 |
| 1405987200000 | 1715.65 |
| 1406073600000 | 1701.57 |
| 1406160000000 | 1746.67 |
| 1406246400000 | 1732.82 |
| 1406505600000 | 1710.91 |
| 1406592000000 | 1713.38 |
| 1406678400000 | 1696.74 |
| 1406764800000 | 1663.05 |
| 1406851200000 | 1649.79 |
| 1407110400000 | 1638.28 |
| 1407196800000 | 1598.41 |
| 1407283200000 | 1543.85 |
| 1407369600000 | 1520.89 |
| 1407456000000 | 1527.86 |
| 1407715200000 | 1547.94 |
| 1407801600000 | 1556.34 |
| 1407888000000 | 1562.87 |
| 1407974400000 | 1562.64 |
| 1408060800000 | 1562.93 |
| 1408320000000 | 1578.58 |
| 1408406400000 | 1572.32 |
| 1408492800000 | 1566.52 |
| 1408579200000 | 1598.29 |
| 1408665600000 | 1596.19 |
| 1408924800000 | 1625.62 |
| 1409011200000 | 1648.86 |
| 1409097600000 | 1660.5 |
| 1409184000000 | 1622.74 |
| 1409270400000 | 1629.81 |
| 1409529600000 | 1616.74 |
| 1409616000000 | 1624.67 |
| 1409702400000 | 1654.96 |
| 1409788800000 | 1674.44 |
| 1409875200000 | 1681.41 |
| 1410134400000 | 1671.46 |
| 1410220800000 | 1650.3 |
| 1410307200000 | 1649.78 |
| 1410393600000 | 1650.39 |
| 1410480000000 | 1654.7 |
| 1410739200000 | 1630.9 |
| 1410825600000 | 1625.1 |
| 1410912000000 | 1646.44 |
| 1410998400000 | 1638.88 |
| 1411084800000 | 1616.1 |
| 1411344000000 | 1583.56 |
| 1411430400000 | 1565.36 |
| 1411516800000 | 1564.37 |
| 1411603200000 | 1531.66 |
| 1411689600000 | 1555.76 |
| 1411948800000 | 1535.75 |
| 1412035200000 | 1561.51 |
| 1412121600000 | 1544.61 |
| 1412208000000 | 1494.44 |
| 1412294400000 | 1505.16 |
| 1412553600000 | 1507.11 |
| 1412640000000 | 1492.82 |
| 1412726400000 | 1492.78 |
| 1412812800000 | 1473.59 |
| 1412899200000 | 1453.28 |
| 1413158400000 | 1458.04 |
| 1413244800000 | 1455 |
| 1413331200000 | 1397.41 |
| 1413417600000 | 1382.27 |
| 1413504000000 | 1432.03 |
| 1413763200000 | 1423.25 |
| 1413849600000 | 1463.42 |
| 1413936000000 | 1473.01 |
| 1414022400000 | 1478.29 |
| 1414108800000 | 1496.94 |
| 1414368000000 | 1440.56 |
| 1414454400000 | 1478.01 |
| 1414540800000 | 1436.67 |
| 1414627200000 | 1418.53 |
| 1414713600000 | 1443.29 |
| 1414972800000 | 1414.11 |
| 1415059200000 | 1400.53 |
| 1415145600000 | 1423.66 |
| 1415232000000 | 1408.23 |
| 1415318400000 | 1400.63 |
| 1415577600000 | 1404.75 |
| 1415664000000 | 1405.87 |
| 1415750400000 | 1377.5 |
| 1415836800000 | 1387.82 |
| 1415923200000 | 1404.08 |
| 1416182400000 | 1420.61 |
| 1416268800000 | 1436.36 |
| 1416355200000 | 1443.4 |
| 1416441600000 | 1427.72 |
| 1416528000000 | 1456.02 |
| 1416787200000 | 1465.28 |
| 1416873600000 | 1482.08 |
| 1416960000000 | 1486.38 |
| 1417046400000 | 1495.58 |
| 1417132800000 | 1491.83 |
| 1417392000000 | 1471.97 |
| 1417478400000 | 1473.03 |
| 1417564800000 | 1475.44 |
| 1417651200000 | 1447.33 |
| 1417737600000 | 1484.15 |
| 1417996800000 | 1484.14 |
| 1418083200000 | 1455.48 |
| 1418169600000 | 1446.5 |
| 1418256000000 | 1434.56 |
| 1418342400000 | 1405.87 |
| 1418601600000 | 1358.16 |
| 1418688000000 | 1412.82 |
| 1418774400000 | 1385.83 |
| 1418860800000 | 1404.03 |
| 1418947200000 | 1394.23 |
| 1419206400000 | 1398.69 |
| 1419292800000 | 1403.63 |
| 1419379200000 | 1405.13 |
| 1419465600000 | 1405.13 |
| 1419552000000 | 1402.94 |
| 1419811200000 | 1393.6 |
| 1419897600000 | 1389.72 |
| 1419984000000 | 1382.41 |
| 1420156800000 | 1383.44 |
| 1420416000000 | 1326.77 |
| 1420502400000 | 1305.32 |
| 1420588800000 | 1292.74 |
| 1420675200000 | 1338.41 |
| 1420761600000 | 1299.63 |
| 1421020800000 | 1306.32 |
| 1421107200000 | 1321.13 |
| 1421193600000 | 1305.82 |
| 1421280000000 | 1306.78 |
| 1421366400000 | 1320.13 |
| 1421625600000 | 1369.26 |
| 1421712000000 | 1385.47 |
| 1421798400000 | 1412.37 |
| 1421884800000 | 1421.47 |
| 1421971200000 | 1400.24 |
| 1422230400000 | 1422.17 |
| 1422316800000 | 1431.7 |
| 1422403200000 | 1411.94 |
| 1422489600000 | 1424.7 |
| 1422576000000 | 1410.96 |
| 1422835200000 | 1421.03 |
| 1422921600000 | 1465.91 |
| 1423008000000 | 1471.47 |
| 1423094400000 | 1464.84 |
| 1423180800000 | 1457.64 |
| 1423440000000 | 1428.57 |
| 1423526400000 | 1454.67 |
| 1423612800000 | 1448.69 |
| 1423699200000 | 1497.48 |
| 1423785600000 | 1495.53 |
| 1424044800000 | 1501.06 |
| 1424131200000 | 1504.1 |
| 1424217600000 | 1520.11 |
| 1424304000000 | 1534.91 |
| 1424390400000 | 1538.59 |
| 1424649600000 | 1554.4 |
| 1424736000000 | 1561.26 |
| 1424822400000 | 1547.89 |
| 1424908800000 | 1541.33 |
| 1424995200000 | 1551.54 |
| 1425254400000 | 1548.26 |
| 1425340800000 | 1518.83 |
| 1425427200000 | 1515.07 |
| 1425513600000 | 1531.03 |
| 1425600000000 | 1512.66 |
| 1425859200000 | 1510.23 |
| 1425945600000 | 1490.58 |
| 1426032000000 | 1509.11 |
| 1426118400000 | 1510.58 |
| 1426204800000 | 1502.97 |
| 1426464000000 | 1526.16 |
| 1426550400000 | 1514.22 |
| 1426636800000 | 1513.52 |
| 1426723200000 | 1522.93 |
| 1426809600000 | 1560.86 |
| 1427068800000 | 1582.61 |
| 1427155200000 | 1592.62 |
| 1427241600000 | 1595.25 |
| 1427328000000 | 1560.12 |
| 1427414400000 | 1561.09 |
| 1427673600000 | 1574.7 |
| 1427760000000 | 1560.05 |
| 1427846400000 | 1570.53 |
| 1427932800000 | 1594.89 |
| 1428019200000 | 1560.65 |
| 1428278400000 | 1582.3 |
| 1428364800000 | 1580.04 |
| 1428451200000 | 1564.84 |
| 1428537600000 | 1567.46 |
| 1428624000000 | 1565.23 |
| 1428883200000 | 1565.74 |
| 1428969600000 | 1568.72 |
| 1429056000000 | 1565.45 |
| 1429142400000 | 1555.85 |
| 1429228800000 | 1527.34 |
| 1429488000000 | 1540.26 |
| 1429574400000 | 1542.82 |
| 1429660800000 | 1542.7 |
| 1429747200000 | 1538.38 |
| 1429833600000 | 1563.7 |
| 1430092800000 | 1598.32 |
| 1430179200000 | 1592.66 |
| 1430265600000 | 1575.63 |
| 1430352000000 | 1574.73 |
| 1430438400000 | 1577.12 |
| 1430697600000 | 1575.43 |
| 1430784000000 | 1535.91 |
| 1430870400000 | 1570.44 |
| 1430956800000 | 1578.73 |
| 1431043200000 | 1599.28 |
| 1431302400000 | 1596.28 |
| 1431388800000 | 1601.48 |
| 1431475200000 | 1622.01 |
| 1431561600000 | 1645.52 |
| 1431648000000 | 1650.98 |
| 1431907200000 | 1645.06 |
| 1431993600000 | 1646.07 |
| 1432080000000 | 1645.71 |
| 1432166400000 | 1646.47 |
| 1432252800000 | 1633.39 |
| 1432512000000 | 1601.15 |
| 1432598400000 | 1587.94 |
| 1432684800000 | 1618.81 |
| 1432771200000 | 1623.71 |
| 1432857600000 | 1612.97 |
| 1433116800000 | 1597.53 |
| 1433203200000 | 1642.73 |
| 1433289600000 | 1664.88 |
| 1433376000000 | 1647.03 |
| 1433462400000 | 1585.57 |
| 1433721600000 | 1585.52 |
| 1433808000000 | 1583.3 |
| 1433894400000 | 1619.82 |
| 1433980800000 | 1608.64 |
| 1434067200000 | 1596.62 |
| 1434326400000 | 1556.28 |
| 1434412800000 | 1562.99 |
| 1434499200000 | 1550.07 |
| 1434585600000 | 1580.44 |
| 1434672000000 | 1582.34 |
| 1434931200000 | 1653.68 |
| 1435017600000 | 1628.94 |
| 1435104000000 | 1626.2 |
| 1435190400000 | 1644.33 |
| 1435276800000 | 1645.27 |
| 1435536000000 | 1567.86 |
| 1435622400000 | 1557.88 |
| 1435708800000 | 1586.77 |
| 1435795200000 | 1563.06 |
| 1435881600000 | 1559 |
| 1436140800000 | 1504.89 |
| 1436227200000 | 1443.65 |
| 1436313600000 | 1497.39 |
| 1436400000000 | 1539.4 |
| 1436486400000 | 1590.29 |
| 1436745600000 | 1579.33 |
| 1436832000000 | 1577.38 |
| 1436918400000 | 1588.07 |
| 1437004800000 | 1609.09 |
| 1437091200000 | 1600.6 |
| 1437350400000 | 1623.37 |
| 1437436800000 | 1613.22 |
| 1437523200000 | 1604.06 |
| 1437609600000 | 1624.47 |
| 1437696000000 | 1609.56 |
| 1437955200000 | 1582.63 |
| 1438041600000 | 1607.79 |
| 1438128000000 | 1606.46 |
| 1438214400000 | 1599.63 |
| 1438300800000 | 1623.97 |
| 1438560000000 | 1629.59 |
| 1438646400000 | 1611.98 |
| 1438732800000 | 1625.36 |
| 1438819200000 | 1615 |
| 1438905600000 | 1599.07 |
| 1439164800000 | 1623.7 |
| 1439251200000 | 1614.83 |
| 1439337600000 | 1593.97 |
| 1439424000000 | 1611.95 |
| 1439510400000 | 1602.57 |
| 1439769600000 | 1612.81 |
| 1439856000000 | 1605.43 |
| 1439942400000 | 1587.72 |
| 1440028800000 | 1567.22 |
| 1440115200000 | 1538.93 |
| 1440374400000 | 1500.7 |
| 1440460800000 | 1554.01 |
| 1440547200000 | 1541.77 |
| 1440633600000 | 1563.9 |
| 1440720000000 | 1554.47 |
| 1440979200000 | 1542.72 |
| 1441065600000 | 1524.14 |
| 1441152000000 | 1523.89 |
| 1441238400000 | 1544.03 |
| 1441324800000 | 1503.36 |
| 1441584000000 | 1514.55 |
| 1441670400000 | 1541.32 |
| 1441756800000 | 1548.15 |
| 1441843200000 | 1546.78 |
| 1441929600000 | 1550.82 |
| 1442188800000 | 1540.05 |
| 1442275200000 | 1554.38 |
| 1442361600000 | 1561.92 |
| 1442448000000 | 1572.13 |
| 1442534400000 | 1543.9 |
| 1442793600000 | 1532.93 |
| 1442880000000 | 1474.98 |
| 1442966400000 | 1462.28 |
| 1443052800000 | 1460.51 |
| 1443139200000 | 1491.6 |
| 1443398400000 | 1451.97 |
| 1443484800000 | 1445.09 |
| 1443571200000 | 1463.95 |
| 1443657600000 | 1466.81 |
| 1443744000000 | 1498.84 |
| 1444003200000 | 1534.59 |
| 1444089600000 | 1554.71 |
| 1444176000000 | 1548.65 |
| 1444262400000 | 1562.64 |
| 1444348800000 | 1575.16 |
| 1444608000000 | 1554.34 |
| 1444694400000 | 1551.44 |
| 1444780800000 | 1547.86 |
| 1444867200000 | 1569.8 |
| 1444953600000 | 1577.56 |
| 1445212800000 | 1577.32 |
| 1445299200000 | 1567.97 |
| 1445385600000 | 1572.95 |
| 1445472000000 | 1573.17 |
| 1445558400000 | 1567.67 |
| 1445817600000 | 1558.33 |
| 1445904000000 | 1547.9 |
| 1445990400000 | 1568.56 |
| 1446076800000 | 1522.95 |
| 1446163200000 | 1540.9 |
| 1446422400000 | 1540.49 |
| 1446508800000 | 1522.99 |
| 1446595200000 | 1511.77 |
| 1446681600000 | 1503.24 |
| 1446768000000 | 1512.96 |
| 1447027200000 | 1487.81 |
| 1447113600000 | 1497.57 |
| 1447200000000 | 1496.58 |
| 1447286400000 | 1469.11 |
| 1447372800000 | 1461.02 |
| 1447632000000 | 1459.4 |
| 1447718400000 | 1481.3 |
| 1447804800000 | 1473.13 |
| 1447891200000 | 1491.53 |
| 1447977600000 | 1486.24 |
| 1448236800000 | 1492.57 |
| 1448323200000 | 1467.49 |
| 1448409600000 | 1485.44 |
| 1448496000000 | 1500.89 |
| 1448582400000 | 1494.88 |
| 1448841600000 | 1495.97 |
| 1448928000000 | 1497.48 |
| 1449014400000 | 1488.27 |
| 1449100800000 | 1493.54 |
| 1449187200000 | 1501.93 |
| 1449446400000 | 1492.01 |
| 1449532800000 | 1458.62 |
| 1449619200000 | 1465.21 |
| 1449705600000 | 1463.42 |
| 1449792000000 | 1439.21 |
| 1450051200000 | 1410.78 |
| 1450137600000 | 1449.7 |
| 1450224000000 | 1454 |
| 1450310400000 | 1453.57 |
| 1450396800000 | 1442.19 |
| 1450656000000 | 1449.08 |
| 1450742400000 | 1447.43 |
| 1450828800000 | 1468.47 |
| 1450915200000 | 1479.13 |
| 1451001600000 | 1479.13 |
| 1451260800000 | 1479.56 |
| 1451347200000 | 1485.01 |
| 1451433600000 | 1471.64 |
| 1451520000000 | 1464.83 |
| 1451865600000 | 1404.76 |
| 1451952000000 | 1404.54 |
| 1452038400000 | 1367.27 |
| 1452124800000 | 1359.82 |
| 1452211200000 | 1339.14 |
| 1452470400000 | 1324.39 |
| 1452556800000 | 1345.31 |
| 1452643200000 | 1358.55 |
| 1452729600000 | 1331.37 |
| 1452816000000 | 1298.86 |
| 1453075200000 | 1245.19 |
| 1453161600000 | 1244.41 |
| 1453248000000 | 1175.35 |
| 1453334400000 | 1229.37 |
| 1453420800000 | 1231.87 |
| 1453680000000 | 1205.89 |
| 1453766400000 | 1230.83 |
| 1453852800000 | 1221.43 |
| 1453939200000 | 1185.58 |
| 1454025600000 | 1202.37 |
| 1454284800000 | 1206.06 |
| 1454371200000 | 1169.12 |
| 1454457600000 | 1144.98 |
| 1454544000000 | 1167.46 |
| 1454630400000 | 1138.15 |
| 1454889600000 | 1066.2 |
| 1454976000000 | 1046.82 |
| 1455062400000 | 1084.55 |
| 1455148800000 | 1036.78 |
| 1455235200000 | 1062.72 |
| 1455494400000 | 1089.74 |
| 1455580800000 | 1098.48 |
| 1455667200000 | 1122.49 |
| 1455753600000 | 1102.42 |
| 1455840000000 | 1097.33 |
| 1456099200000 | 1127.96 |
| 1456185600000 | 1110.67 |
| 1456272000000 | 1078.24 |
| 1456358400000 | 1100.12 |
| 1456444800000 | 1107.31 |
| 1456704000000 | 1110.89 |
| 1456790400000 | 1141.03 |
| 1456876800000 | 1148.75 |
| 1456963200000 | 1168.51 |
| 1457049600000 | 1167.91 |
| 1457308800000 | 1149.17 |
| 1457395200000 | 1146.17 |
| 1457481600000 | 1149.9 |
| 1457568000000 | 1155.21 |
| 1457654400000 | 1216.3 |
| 1457913600000 | 1228.15 |
| 1458000000000 | 1210.47 |
| 1458086400000 | 1206.49 |
| 1458172800000 | 1212.75 |
| 1458259200000 | 1221.1 |
| 1458518400000 | 1221.77 |
| 1458604800000 | 1215.83 |
| 1458691200000 | 1203.76 |
| 1458777600000 | 1173.16 |
| 1458864000000 | 1173.16 |
| 1459123200000 | 1178.58 |
| 1459209600000 | 1169.51 |
| 1459296000000 | 1199.33 |
| 1459382400000 | 1188.73 |
| 1459468800000 | 1169.4 |
| 1459728000000 | 1173.79 |
| 1459814400000 | 1131.27 |
| 1459900800000 | 1131.89 |
| 1459987200000 | 1103.17 |
| 1460073600000 | 1151.4 |
| 1460332800000 | 1183.47 |
| 1460419200000 | 1158.68 |
| 1460505600000 | 1196.99 |
| 1460592000000 | 1202 |
| 1460678400000 | 1207.57 |
| 1460937600000 | 1236.84 |
| 1461024000000 | 1240.06 |
| 1461110400000 | 1248.27 |
| 1461196800000 | 1247.94 |
| 1461283200000 | 1246.24 |
| 1461542400000 | 1227.65 |
| 1461628800000 | 1256.02 |
| 1461715200000 | 1270.13 |
| 1461801600000 | 1287.69 |
| 1461888000000 | 1275.51 |
| 1462147200000 | 1257.97 |
| 1462233600000 | 1220.14 |
| 1462320000000 | 1222.45 |
| 1462406400000 | 1202.41 |
| 1462492800000 | 1201.36 |
| 1462752000000 | 1182.65 |
| 1462838400000 | 1189.33 |
| 1462924800000 | 1183.02 |
| 1463011200000 | 1178.05 |
| 1463097600000 | 1173.72 |
| 1463356800000 | 1179.77 |
| 1463443200000 | 1170.73 |
| 1463529600000 | 1180.11 |
| 1463616000000 | 1167.26 |
| 1463702400000 | 1184.21 |
| 1463961600000 | 1176.88 |
| 1464048000000 | 1210.26 |
| 1464134400000 | 1230.17 |
| 1464220800000 | 1230.76 |
| 1464307200000 | 1226.67 |
| 1464566400000 | 1229.49 |
| 1464652800000 | 1208.87 |
| 1464739200000 | 1198.89 |
| 1464825600000 | 1198 |
| 1464912000000 | 1188.89 |
| 1465171200000 | 1195.39 |
| 1465257600000 | 1220.09 |
| 1465344000000 | 1213.59 |
| 1465430400000 | 1190.16 |
| 1465516800000 | 1137.06 |
| 1465776000000 | 1093.58 |
| 1465862400000 | 1061.25 |
| 1465948800000 | 1080.57 |
| 1466035200000 | 1059.05 |
| 1466121600000 | 1108.38 |
| 1466380800000 | 1155.79 |
| 1466467200000 | 1154.64 |
| 1466553600000 | 1149.6 |
| 1466640000000 | 1203.84 |
| 1466726400000 | 1029.33 |
| 1466985600000 | 960.81 |
| 1467072000000 | 1002.59 |
| 1467158400000 | 1005 |
| 1467244800000 | 1017.85 |
| 1467331200000 | 1027.08 |
| 1467590400000 | 1004.18 |
| 1467676800000 | 979 |
| 1467763200000 | 950.67 |
| 1467849600000 | 962.09 |
| 1467936000000 | 1013.76 |
| 1468195200000 | 1036.46 |
| 1468281600000 | 1069.75 |
| 1468368000000 | 1060.75 |
| 1468454400000 | 1078.34 |
| 1468540800000 | 1069.62 |
| 1468800000000 | 1077.69 |
| 1468886400000 | 1070.09 |
| 1468972800000 | 1079.11 |
| 1469059200000 | 1078.84 |
| 1469145600000 | 1074.03 |
| 1469404800000 | 1069.85 |
| 1469491200000 | 1071.32 |
| 1469577600000 | 1096.1 |
| 1469664000000 | 1090.27 |
| 1469750400000 | 1112.51 |
| 1470009600000 | 1093.23 |
| 1470096000000 | 1058.59 |
| 1470182400000 | 1049.94 |
| 1470268800000 | 1057.07 |
| 1470355200000 | 1073.93 |
| 1470614400000 | 1083.6 |
| 1470700800000 | 1094.42 |
| 1470787200000 | 1097.22 |
| 1470873600000 | 1108.61 |
| 1470960000000 | 1109.47 |
| 1471219200000 | 1111.3 |
| 1471305600000 | 1102.94 |
| 1471392000000 | 1088.65 |
| 1471478400000 | 1107.67 |
| 1471564800000 | 1085.33 |
| 1471824000000 | 1091.3 |
| 1471910400000 | 1124.18 |
| 1471996800000 | 1121.5 |
| 1472083200000 | 1109.7 |
| 1472169600000 | 1114.89 |
| 1472428800000 | 1092.55 |
| 1472515200000 | 1106.43 |
| 1472601600000 | 1105.95 |
| 1472688000000 | 1109.9 |
| 1472774400000 | 1117.1 |
| 1473033600000 | 1118.88 |
| 1473120000000 | 1124.55 |
| 1473206400000 | 1142.15 |
| 1473292800000 | 1148.06 |
| 1473379200000 | 1131.09 |
| 1473638400000 | 1112.77 |
| 1473724800000 | 1105.71 |
| 1473811200000 | 1107.45 |
| 1473897600000 | 1109.19 |
| 1473984000000 | 1072.17 |
| 1474243200000 | 1089.66 |
| 1474329600000 | 1076.18 |
| 1474416000000 | 1092.37 |
| 1474502400000 | 1117.49 |
| 1474588800000 | 1107.81 |
| 1474848000000 | 1097.62 |
| 1474934400000 | 1087.46 |
| 1475020800000 | 1096.67 |
| 1475107200000 | 1094.67 |
| 1475193600000 | 1110.13 |
| 1475452800000 | 1104.07 |
| 1475539200000 | 1103.35 |
| 1475625600000 | 1121.41 |
| 1475712000000 | 1121.98 |
| 1475798400000 | 1121.11 |
| 1476057600000 | 1133.03 |
| 1476144000000 | 1114.79 |
| 1476230400000 | 1111.58 |
| 1476316800000 | 1097.41 |
| 1476403200000 | 1117.95 |
| 1476662400000 | 1120.23 |
| 1476748800000 | 1132.83 |
| 1476835200000 | 1141.11 |
| 1476921600000 | 1139.36 |
| 1477008000000 | 1137.19 |
| 1477267200000 | 1149.79 |
| 1477353600000 | 1130.84 |
| 1477440000000 | 1141.11 |
| 1477526400000 | 1156.99 |
| 1477612800000 | 1162.1 |
| 1477872000000 | 1156.73 |
| 1477958400000 | 1146.1 |
| 1478044800000 | 1126.56 |
| 1478131200000 | 1118.02 |
| 1478217600000 | 1109.14 |
| 1478476800000 | 1135.8 |
| 1478563200000 | 1140.26 |
| 1478649600000 | 1146.25 |
| 1478736000000 | 1139.98 |
| 1478822400000 | 1145.66 |
| 1479081600000 | 1136.07 |
| 1479168000000 | 1134.9 |
| 1479254400000 | 1121.93 |
| 1479340800000 | 1116.86 |
| 1479427200000 | 1087.49 |
| 1479686400000 | 1097.94 |
| 1479772800000 | 1102.86 |
| 1479859200000 | 1101.23 |
| 1479945600000 | 1106.07 |
| 1480032000000 | 1104.72 |
| 1480291200000 | 1085.35 |
| 1480377600000 | 1112.63 |
| 1480464000000 | 1130.58 |
| 1480550400000 | 1133.57 |
| 1480636800000 | 1133.92 |
| 1480896000000 | 1153.02 |
| 1480982400000 | 1193.43 |
| 1481068800000 | 1218.48 |
| 1481155200000 | 1231.35 |
| 1481241600000 | 1206.39 |
| 1481500800000 | 1211.28 |
| 1481587200000 | 1249.85 |
| 1481673600000 | 1250.01 |
| 1481760000000 | 1247.53 |
| 1481846400000 | 1252.17 |
| 1482105600000 | 1259 |
| 1482192000000 | 1281.04 |
| 1482278400000 | 1286.62 |
| 1482364800000 | 1274.12 |
| 1482451200000 | 1288.15 |
| 1482710400000 | 1288.15 |
| 1482796800000 | 1293.02 |
| 1482883200000 | 1276.09 |
| 1482969600000 | 1280.1 |
| 1483056000000 | 1289.89 |
| 1483315200000 | 1318.61 |
| 1483401600000 | 1304.32 |
| 1483488000000 | 1324.72 |
| 1483574400000 | 1345.16 |
| 1483660800000 | 1339.94 |
| 1483920000000 | 1314.01 |
| 1484006400000 | 1325.17 |
| 1484092800000 | 1323.97 |
| 1484179200000 | 1326.95 |
| 1484265600000 | 1357.57 |
| 1484524800000 | 1335.97 |
| 1484611200000 | 1347.58 |
| 1484697600000 | 1356.14 |
| 1484784000000 | 1361.94 |
| 1484870400000 | 1362.85 |
| 1485129600000 | 1363.17 |
| 1485216000000 | 1388.25 |
| 1485302400000 | 1401.88 |
| 1485388800000 | 1391.89 |
| 1485475200000 | 1403.38 |
| 1485734400000 | 1362.46 |
| 1485820800000 | 1354.23 |
| 1485907200000 | 1369.68 |
| 1485993600000 | 1396.16 |
| 1486080000000 | 1404.67 |
| 1486339200000 | 1360.24 |
| 1486425600000 | 1351.35 |
| 1486512000000 | 1354.32 |
| 1486598400000 | 1356.08 |
| 1486684800000 | 1336.67 |
| 1486944000000 | 1365.83 |
| 1487030400000 | 1372.11 |
| 1487116800000 | 1359.98 |
| 1487203200000 | 1378.6 |
| 1487289600000 | 1366.07 |
| 1487548800000 | 1365.46 |
| 1487635200000 | 1358.2 |
| 1487721600000 | 1351.18 |
| 1487808000000 | 1357.04 |
| 1487894400000 | 1334.63 |
| 1488153600000 | 1366.59 |
| 1488240000000 | 1370.47 |
| 1488326400000 | 1390.71 |
| 1488412800000 | 1388.42 |
| 1488499200000 | 1407.3 |
| 1488758400000 | 1388 |
| 1488844800000 | 1387.27 |
| 1488931200000 | 1392.59 |
| 1489017600000 | 1394.91 |
| 1489104000000 | 1412.85 |
| 1489363200000 | 1417.7 |
| 1489449600000 | 1403.56 |
| 1489536000000 | 1424.89 |
| 1489622400000 | 1461.92 |
| 1489708800000 | 1452.78 |
| 1489968000000 | 1449.23 |
| 1490054400000 | 1445.45 |
| 1490140800000 | 1452.18 |
| 1490227200000 | 1474.69 |
| 1490313600000 | 1478.54 |
| 1490572800000 | 1488.82 |
| 1490659200000 | 1503.64 |
| 1490745600000 | 1487.76 |
| 1490832000000 | 1493.67 |
| 1490918400000 | 1489.35 |
| 1491177600000 | 1476.11 |
| 1491264000000 | 1479.74 |
| 1491350400000 | 1479.33 |
| 1491436800000 | 1480.73 |
| 1491523200000 | 1474.98 |
| 1491782400000 | 1464.32 |
| 1491868800000 | 1466.08 |
| 1491955200000 | 1456.21 |
| 1492041600000 | 1448.3 |
| 1492128000000 | 1448.3 |
| 1492387200000 | 1453.54 |
| 1492473600000 | 1447.09 |
| 1492560000000 | 1468.85 |
| 1492646400000 | 1481.11 |
| 1492732800000 | 1470.81 |
| 1492992000000 | 1552.49 |
| 1493078400000 | 1567.8 |
| 1493164800000 | 1566.28 |
| 1493251200000 | 1559.69 |
| 1493337600000 | 1568.37 |
| 1493596800000 | 1572.4 |
| 1493683200000 | 1578.57 |
| 1493769600000 | 1572.87 |
| 1493856000000 | 1623.3 |
| 1493942400000 | 1644.04 |
| 1494201600000 | 1639.02 |
| 1494288000000 | 1649.87 |
| 1494374400000 | 1647.52 |
| 1494460800000 | 1642.16 |
| 1494547200000 | 1648.28 |
| 1494806400000 | 1662.71 |
| 1494892800000 | 1669.42 |
| 1494979200000 | 1639.88 |
| 1495065600000 | 1641.21 |
| 1495152000000 | 1660.4 |
| 1495411200000 | 1673.14 |
| 1495497600000 | 1684.06 |
| 1495584000000 | 1681.59 |
| 1495670400000 | 1676.91 |
| 1495756800000 | 1678.94 |
| 1496016000000 | 1644.69 |
| 1496102400000 | 1658.87 |
| 1496188800000 | 1665.97 |
| 1496275200000 | 1680.15 |
| 1496361600000 | 1704.76 |
| 1496620800000 | 1680.93 |
| 1496707200000 | 1688.27 |
| 1496793600000 | 1687.98 |
| 1496880000000 | 1702.34 |
| 1496966400000 | 1701.01 |
| 1497225600000 | 1676.44 |
| 1497312000000 | 1689.37 |
| 1497398400000 | 1696.89 |
| 1497484800000 | 1659.83 |
| 1497571200000 | 1678.47 |
| 1497830400000 | 1690.08 |
| 1497916800000 | 1665.92 |
| 1498003200000 | 1679.86 |
| 1498089600000 | 1676.41 |
| 1498176000000 | 1672.64 |
| 1498435200000 | 1675.39 |
| 1498521600000 | 1661.53 |
| 1498608000000 | 1686 |
| 1498694400000 | 1664.24 |
| 1498780800000 | 1657.68 |
| 1499040000000 | 1672.37 |
| 1499126400000 | 1665.37 |
| 1499212800000 | 1670.09 |
| 1499299200000 | 1682.3 |
| 1499385600000 | 1672.63 |
| 1499644800000 | 1695.46 |
| 1499731200000 | 1697.47 |
| 1499817600000 | 1728.52 |
| 1499904000000 | 1726.27 |
| 1499990400000 | 1741.87 |
| 1500249600000 | 1751.41 |
| 1500336000000 | 1749.72 |
| 1500422400000 | 1754.65 |
| 1500508800000 | 1778.32 |
| 1500595200000 | 1762.42 |
| 1500854400000 | 1777.45 |
| 1500940800000 | 1786.51 |
| 1501027200000 | 1805.64 |
| 1501113600000 | 1818.77 |
| 1501200000000 | 1812.57 |
| 1501459200000 | 1817.46 |
| 1501545600000 | 1838.62 |
| 1501632000000 | 1827.19 |
| 1501718400000 | 1838.23 |
| 1501804800000 | 1835.61 |
| 1502064000000 | 1846.77 |
| 1502150400000 | 1842.55 |
| 1502236800000 | 1833.54 |
| 1502323200000 | 1815.46 |
| 1502409600000 | 1785.23 |
| 1502668800000 | 1816.2 |
| 1502755200000 | 1806.18 |
| 1502841600000 | 1822.52 |
| 1502928000000 | 1815.41 |
| 1503014400000 | 1819.43 |
| 1503273600000 | 1820.74 |
| 1503360000000 | 1826.44 |
| 1503446400000 | 1826.52 |
| 1503532800000 | 1819.7 |
| 1503619200000 | 1821.7 |
| 1503878400000 | 1827.84 |
| 1503964800000 | 1816.29 |
| 1504051200000 | 1815.14 |
| 1504137600000 | 1827.62 |
| 1504224000000 | 1838.81 |
| 1504483200000 | 1845.37 |
| 1504569600000 | 1846.08 |
| 1504656000000 | 1850.46 |
| 1504742400000 | 1825.23 |
| 1504828800000 | 1837.38 |
| 1505088000000 | 1863.65 |
| 1505174400000 | 1863.5 |
| 1505260800000 | 1853.97 |
| 1505347200000 | 1846.55 |
| 1505433600000 | 1857.46 |
| 1505692800000 | 1866.97 |
| 1505779200000 | 1873.77 |
| 1505865600000 | 1884.13 |
| 1505952000000 | 1883.48 |
| 1506038400000 | 1891.56 |
| 1506297600000 | 1877.84 |
| 1506384000000 | 1869.14 |
| 1506470400000 | 1873.53 |
| 1506556800000 | 1884.73 |
| 1506643200000 | 1892.04 |
| 1506902400000 | 1888.32 |
| 1506988800000 | 1887.89 |
| 1507075200000 | 1870.58 |
| 1507161600000 | 1862.05 |
| 1507248000000 | 1856.86 |
| 1507507200000 | 1867.47 |
| 1507593600000 | 1877.89 |
| 1507680000000 | 1889.67 |
| 1507766400000 | 1885.21 |
| 1507852800000 | 1889.31 |
| 1508112000000 | 1890.89 |
| 1508198400000 | 1871.86 |
| 1508284800000 | 1878.06 |
| 1508371200000 | 1871.96 |
| 1508457600000 | 1876.49 |
| 1508716800000 | 1867.68 |
| 1508803200000 | 1887.88 |
| 1508889600000 | 1885.2 |
| 1508976000000 | 1881.46 |
| 1509062400000 | 1860.28 |
| 1509321600000 | 1874.18 |
| 1509408000000 | 1883.82 |
| 1509494400000 | 1897.55 |
| 1509580800000 | 1899.41 |
| 1509667200000 | 1891.4 |
| 1509926400000 | 1879.99 |
| 1510012800000 | 1867.69 |
| 1510099200000 | 1852.39 |
| 1510185600000 | 1840.69 |
| 1510272000000 | 1793.18 |
| 1510531200000 | 1776.24 |
| 1510617600000 | 1782.45 |
| 1510704000000 | 1779.31 |
| 1510790400000 | 1789.32 |
| 1510876800000 | 1786.73 |
| 1511136000000 | 1793.21 |
| 1511222400000 | 1801.47 |
| 1511308800000 | 1808.32 |
| 1511395200000 | 1816.04 |
| 1511481600000 | 1826.38 |
| 1511740800000 | 1808.73 |
| 1511827200000 | 1814.5 |
| 1511913600000 | 1815.61 |
| 1512000000000 | 1833.71 |
| 1512086400000 | 1815.59 |
| 1512345600000 | 1816.89 |
| 1512432000000 | 1818.47 |
| 1512518400000 | 1805.69 |
| 1512604800000 | 1814.02 |
| 1512691200000 | 1824.98 |
| 1512950400000 | 1828.41 |
| 1513036800000 | 1825.73 |
| 1513123200000 | 1807.34 |
| 1513209600000 | 1800.25 |
| 1513296000000 | 1791.17 |
| 1513555200000 | 1826.29 |
| 1513641600000 | 1829.05 |
| 1513728000000 | 1835.62 |
| 1513814400000 | 1841.16 |
| 1513900800000 | 1838.16 |
| 1514160000000 | 1838.16 |
| 1514246400000 | 1842.97 |
| 1514332800000 | 1859.13 |
| 1514419200000 | 1863.43 |
| 1514505600000 | 1855.01 |
| 1514851200000 | 1856.14 |
| 1514937600000 | 1853.8 |
| 1515024000000 | 1904.61 |
| 1515110400000 | 1913.07 |
| 1515369600000 | 1913.22 |
| 1515456000000 | 1919.85 |
| 1515542400000 | 1925.49 |
| 1515628800000 | 1934.82 |
| 1515715200000 | 1955.64 |
| 1515974400000 | 1984.04 |
| 1516060800000 | 1976.65 |
| 1516147200000 | 1987.41 |
| 1516233600000 | 1998.17 |
| 1516320000000 | 2007.49 |
| 1516579200000 | 2023.34 |
| 1516665600000 | 2034 |
| 1516752000000 | 2034.52 |
| 1516838400000 | 2046.83 |
| 1516924800000 | 2049.16 |
| 1517184000000 | 2031.47 |
| 1517270400000 | 1987.19 |
| 1517356800000 | 1987.69 |
| 1517443200000 | 1992.61 |
| 1517529600000 | 1954.78 |
| 1517788800000 | 1925.12 |
| 1517875200000 | 1865.34 |
| 1517961600000 | 1907.2 |
| 1518048000000 | 1846.86 |
| 1518134400000 | 1818.17 |
| 1518393600000 | 1831.85 |
| 1518480000000 | 1821.23 |
| 1518566400000 | 1852.54 |
| 1518652800000 | 1886.71 |
| 1518739200000 | 1899.87 |
| 1518998400000 | 1879.2 |
| 1519084800000 | 1877.73 |
| 1519171200000 | 1868.36 |
| 1519257600000 | 1858.29 |
| 1519344000000 | 1863.54 |
| 1519603200000 | 1865.6 |
| 1519689600000 | 1859.21 |
| 1519776000000 | 1845.1 |
| 1519862400000 | 1831.6 |
| 1519948800000 | 1816.14 |
| 1520208000000 | 1819.78 |
| 1520294400000 | 1859.83 |
| 1520380800000 | 1886.02 |
| 1520467200000 | 1892.58 |
| 1520553600000 | 1899.79 |
| 1520812800000 | 1899.74 |
| 1520899200000 | 1898.47 |
| 1520985600000 | 1877.45 |
| 1521072000000 | 1895 |
| 1521158400000 | 1892.47 |
| 1521417600000 | 1887.71 |
| 1521504000000 | 1888.27 |
| 1521590400000 | 1883.45 |
| 1521676800000 | 1863.62 |
| 1521763200000 | 1873.03 |
| 1522022400000 | 1855.94 |
| 1522108800000 | 1864.04 |
| 1522195200000 | 1860.91 |
| 1522281600000 | 1861.23 |
| 1522368000000 | 1861.23 |
| 1522627200000 | 1862.9 |
| 1522713600000 | 1867.06 |
| 1522800000000 | 1864.29 |
| 1522886400000 | 1887.34 |
| 1522972800000 | 1877.7 |
| 1523232000000 | 1881.14 |
| 1523318400000 | 1895.21 |
| 1523404800000 | 1890.64 |
| 1523491200000 | 1891.64 |
| 1523577600000 | 1896.86 |
| 1523836800000 | 1903.87 |
| 1523923200000 | 1923.85 |
| 1524009600000 | 1948.03 |
| 1524096000000 | 1948.9 |
| 1524182400000 | 1940.52 |
| 1524441600000 | 1951 |
| 1524528000000 | 1953.95 |
| 1524614400000 | 1928.2 |
| 1524700800000 | 1926.13 |
| 1524787200000 | 1922.26 |
| 1525046400000 | 1927.71 |
| 1525132800000 | 1912.96 |
| 1525219200000 | 1938.47 |
| 1525305600000 | 1910.31 |
| 1525392000000 | 1920.67 |
| 1525651200000 | 1923.43 |
| 1525737600000 | 1898.58 |
| 1525824000000 | 1915.84 |
| 1525910400000 | 1895.16 |
| 1525996800000 | 1918.55 |
| 1526256000000 | 1925.34 |
| 1526342400000 | 1906.75 |
| 1526428800000 | 1855.43 |
| 1526515200000 | 1870.99 |
| 1526601600000 | 1833.09 |
| 1526860800000 | 1830.62 |
| 1526947200000 | 1842.27 |
| 1527033600000 | 1806.88 |
| 1527120000000 | 1811.32 |
| 1527206400000 | 1778.8 |
| 1527465600000 | 1723.57 |
| 1527552000000 | 1660.34 |
| 1527638400000 | 1707.53 |
| 1527724800000 | 1728.71 |
| 1527811200000 | 1769.7 |
| 1528070400000 | 1765.79 |
| 1528156800000 | 1759.78 |
| 1528243200000 | 1795.93 |
| 1528329600000 | 1789.4 |
| 1528416000000 | 1751.55 |
| 1528675200000 | 1808.59 |
| 1528761600000 | 1805.71 |
| 1528848000000 | 1806.76 |
| 1528934400000 | 1813.32 |
| 1529020800000 | 1787.12 |
| 1529280000000 | 1774.07 |
| 1529366400000 | 1772.35 |
| 1529452800000 | 1778 |
| 1529539200000 | 1752.56 |
| 1529625600000 | 1777.08 |
| 1529884800000 | 1725.04 |
| 1529971200000 | 1720.59 |
| 1530057600000 | 1716.74 |
| 1530144000000 | 1702.67 |
| 1530230400000 | 1739.46 |
| 1530489600000 | 1701.41 |
| 1530576000000 | 1729.4 |
| 1530662400000 | 1724.1 |
| 1530748800000 | 1736.68 |
| 1530835200000 | 1744.88 |
| 1531094400000 | 1766.64 |
| 1531180800000 | 1774.34 |
| 1531267200000 | 1752.24 |
| 1531353600000 | 1760.54 |
| 1531440000000 | 1774.21 |
| 1531699200000 | 1777.67 |
| 1531785600000 | 1786.94 |
| 1531872000000 | 1779.31 |
| 1531958400000 | 1766.76 |
| 1532044800000 | 1774.74 |
| 1532304000000 | 1776.48 |
| 1532390400000 | 1786.34 |
| 1532476800000 | 1787.92 |
| 1532563200000 | 1792.33 |
| 1532649600000 | 1797.8 |
| 1532908800000 | 1799.57 |
| 1532995200000 | 1825.71 |
| 1533081600000 | 1812.16 |
| 1533168000000 | 1769.28 |
| 1533254400000 | 1776.63 |
| 1533513600000 | 1768.08 |
| 1533600000000 | 1800.55 |
| 1533686400000 | 1794.51 |
| 1533772800000 | 1790.61 |
| 1533859200000 | 1739.45 |
| 1534118400000 | 1730.54 |
| 1534204800000 | 1719.54 |
| 1534291200000 | 1710.47 |
| 1534377600000 | 1710.63 |
| 1534464000000 | 1690.87 |
| 1534723200000 | 1697.66 |
| 1534809600000 | 1736.22 |
| 1534896000000 | 1740.24 |
| 1534982400000 | 1732.89 |
| 1535068800000 | 1750.17 |
| 1535328000000 | 1760.54 |
| 1535414400000 | 1752.36 |
| 1535500800000 | 1766.6 |
| 1535587200000 | 1748.25 |
| 1535673600000 | 1730.14 |
| 1535932800000 | 1737.41 |
| 1536019200000 | 1736 |
| 1536105600000 | 1758.14 |
| 1536192000000 | 1748.74 |
| 1536278400000 | 1740.45 |
| 1536537600000 | 1787.59 |
| 1536624000000 | 1778.27 |
| 1536710400000 | 1793.14 |
| 1536796800000 | 1784.24 |
| 1536883200000 | 1794.61 |
| 1537142400000 | 1813.4 |
| 1537228800000 | 1840.81 |
| 1537315200000 | 1833.53 |
| 1537401600000 | 1839.72 |
| 1537488000000 | 1843.68 |
| 1537747200000 | 1833.72 |
| 1537833600000 | 1856.47 |
| 1537920000000 | 1853.15 |
| 1538006400000 | 1836.47 |
| 1538092800000 | 1763.88 |
| 1538352000000 | 1764.76 |
| 1538438400000 | 1750.76 |
| 1538524800000 | 1771.58 |
| 1538611200000 | 1738.11 |
| 1538697600000 | 1715 |
| 1538956800000 | 1651.76 |
| 1539043200000 | 1665.16 |
| 1539129600000 | 1615.92 |
| 1539216000000 | 1587.54 |
| 1539302400000 | 1581.82 |
| 1539561600000 | 1580.23 |
| 1539648000000 | 1623.47 |
| 1539734400000 | 1594.82 |
| 1539820800000 | 1557.94 |
| 1539907200000 | 1549.35 |
| 1540166400000 | 1534.27 |
| 1540252800000 | 1510.85 |
| 1540339200000 | 1487.7 |
| 1540425600000 | 1519.37 |
| 1540512000000 | 1492.84 |
| 1540771200000 | 1519.83 |
| 1540857600000 | 1520.76 |
| 1540944000000 | 1526.61 |
| 1541030400000 | 1548.57 |
| 1541116800000 | 1578.43 |
| 1541376000000 | 1563.76 |
| 1541462400000 | 1564.46 |
| 1541548800000 | 1587.01 |
| 1541635200000 | 1578.22 |
| 1541721600000 | 1544.28 |
| 1541980800000 | 1519.31 |
| 1542067200000 | 1535.56 |
| 1542153600000 | 1526.69 |
| 1542240000000 | 1499.46 |
| 1542326400000 | 1504.42 |
| 1542585600000 | 1506.89 |
| 1542672000000 | 1467.1 |
| 1542758400000 | 1483.71 |
| 1542844800000 | 1479.59 |
| 1542931200000 | 1485.69 |
| 1543190400000 | 1523.92 |
| 1543276800000 | 1511.16 |
| 1543363200000 | 1503.99 |
| 1543449600000 | 1524.31 |
| 1543536000000 | 1513.32 |
| 1543795200000 | 1564.93 |
| 1543881600000 | 1537.34 |
| 1543968000000 | 1533.77 |
| 1544054400000 | 1482.49 |
| 1544140800000 | 1491.21 |
| 1544400000000 | 1453.92 |
| 1544486400000 | 1466.92 |
| 1544572800000 | 1501.84 |
| 1544659200000 | 1495.79 |
| 1544745600000 | 1480.71 |
| 1545004800000 | 1461.09 |
| 1545091200000 | 1474.66 |
| 1545177600000 | 1506.76 |
| 1545264000000 | 1477.51 |
| 1545350400000 | 1475.32 |
| 1545609600000 | 1475.32 |
| 1545696000000 | 1475.32 |
| 1545782400000 | 1474.54 |
| 1545868800000 | 1455.42 |
| 1545955200000 | 1483.63 |
| 1546214400000 | 1483.24 |
| 1546387200000 | 1483.57 |
| 1546473600000 | 1466.8 |
| 1546560000000 | 1518.69 |
| 1546819200000 | 1535.85 |
| 1546905600000 | 1550.34 |
| 1546992000000 | 1583.86 |
| 1547078400000 | 1577.97 |
| 1547164800000 | 1564.8 |
| 1547424000000 | 1545.44 |
| 1547510400000 | 1534.22 |
| 1547596800000 | 1560.22 |
| 1547683200000 | 1554.18 |
| 1547769600000 | 1567.96 |
| 1548028800000 | 1571.92 |
| 1548115200000 | 1553.74 |
| 1548201600000 | 1554.63 |
| 1548288000000 | 1557.06 |
| 1548374400000 | 1578.77 |
| 1548633600000 | 1575.96 |
| 1548720000000 | 1581.47 |
| 1548806400000 | 1595.18 |
| 1548892800000 | 1597.2 |
| 1548979200000 | 1588.73 |
| 1549238400000 | 1590.79 |
| 1549324800000 | 1608.69 |
| 1549411200000 | 1616.94 |
| 1549497600000 | 1573.6 |
| 1549584000000 | 1561.88 |
| 1549843200000 | 1582.09 |
| 1549929600000 | 1605.01 |
| 1550016000000 | 1630.46 |
| 1550102400000 | 1617.11 |
| 1550188800000 | 1641.7 |
| 1550448000000 | 1660.44 |
| 1550534400000 | 1651.73 |
| 1550620800000 | 1659.37 |
| 1550707200000 | 1629.07 |
| 1550793600000 | 1634.25 |
| 1551052800000 | 1653.87 |
| 1551139200000 | 1660.72 |
| 1551225600000 | 1667.34 |
| 1551312000000 | 1685.6 |
| 1551398400000 | 1707.47 |
| 1551657600000 | 1700 |
| 1551744000000 | 1693.45 |
| 1551830400000 | 1699.12 |
| 1551916800000 | 1670.69 |
| 1552003200000 | 1655.94 |
| 1552262400000 | 1668.55 |
| 1552348800000 | 1673.07 |
| 1552435200000 | 1683.43 |
| 1552521600000 | 1710.89 |
| 1552608000000 | 1729.75 |
| 1552867200000 | 1749 |
| 1552953600000 | 1759.82 |
| 1553040000000 | 1757.25 |
| 1553126400000 | 1754.62 |
| 1553212800000 | 1712.11 |
| 1553472000000 | 1708.71 |
| 1553558400000 | 1718.01 |
| 1553644800000 | 1718.22 |
| 1553731200000 | 1711.1 |
| 1553817600000 | 1725.69 |
| 1554076800000 | 1744.31 |
| 1554163200000 | 1740.56 |
| 1554249600000 | 1767.51 |
| 1554336000000 | 1758.34 |
| 1554422400000 | 1766.73 |
| 1554681600000 | 1766.58 |
| 1554768000000 | 1744.68 |
| 1554854400000 | 1741.18 |
| 1554940800000 | 1736.75 |
| 1555027200000 | 1764.4 |
| 1555286400000 | 1778.11 |
| 1555372800000 | 1777.68 |
| 1555459200000 | 1777.09 |
| 1555545600000 | 1769.43 |
| 1555632000000 | 1769.43 |
| 1555891200000 | 1771.24 |
| 1555977600000 | 1772 |
| 1556064000000 | 1760.16 |
| 1556150400000 | 1747.21 |
| 1556236800000 | 1750.26 |
| 1556496000000 | 1760.88 |
| 1556582400000 | 1765.99 |
| 1556668800000 | 1771.26 |
| 1556755200000 | 1749.87 |
| 1556841600000 | 1754.25 |
| 1557100800000 | 1721.68 |
| 1557187200000 | 1694.87 |
| 1557273600000 | 1703.3 |
| 1557360000000 | 1674.07 |
| 1557446400000 | 1688.69 |
| 1557705600000 | 1646.04 |
| 1557792000000 | 1673.01 |
| 1557878400000 | 1676.65 |
| 1557964800000 | 1698.14 |
| 1558051200000 | 1690.78 |
| 1558310400000 | 1673.77 |
| 1558396800000 | 1687.95 |
| 1558483200000 | 1677.48 |
| 1558569600000 | 1639.4 |
| 1558656000000 | 1660.36 |
| 1558915200000 | 1644.35 |
| 1559001600000 | 1630.82 |
| 1559088000000 | 1603.33 |
| 1559174400000 | 1607.86 |
| 1559260800000 | 1598.3 |
| 1559520000000 | 1614.89 |
| 1559606400000 | 1652.3 |
| 1559692800000 | 1667.23 |
| 1559779200000 | 1670.38 |
| 1559865600000 | 1694.89 |
| 1560124800000 | 1703.02 |
| 1560211200000 | 1707.99 |
| 1560297600000 | 1691.35 |
| 1560384000000 | 1696.04 |
| 1560470400000 | 1685.42 |
| 1560729600000 | 1684.91 |
| 1560816000000 | 1716.33 |
| 1560902400000 | 1735.31 |
| 1560988800000 | 1769.55 |
| 1561075200000 | 1774.89 |
| 1561334400000 | 1780.18 |
| 1561420800000 | 1769.54 |
| 1561507200000 | 1770.15 |
| 1561593600000 | 1774.99 |
| 1561680000000 | 1791.48 |
| 1561939200000 | 1789.92 |
| 1562025600000 | 1788.83 |
| 1562112000000 | 1825.89 |
| 1562198400000 | 1841.37 |
| 1562284800000 | 1829.91 |
| 1562544000000 | 1819.19 |
| 1562630400000 | 1799.31 |
| 1562716800000 | 1824.04 |
| 1562803200000 | 1825.62 |
| 1562889600000 | 1831.38 |
| 1563148800000 | 1826.56 |
| 1563235200000 | 1836.84 |
| 1563321600000 | 1823.69 |
| 1563408000000 | 1820.02 |
| 1563494400000 | 1791.57 |
| 1563753600000 | 1801.06 |
| 1563840000000 | 1814.68 |
| 1563926400000 | 1822.65 |
| 1564012800000 | 1818.19 |
| 1564099200000 | 1806.74 |
| 1564358400000 | 1784.97 |
| 1564444800000 | 1742.04 |
| 1564531200000 | 1747.33 |
| 1564617600000 | 1754.67 |
| 1564704000000 | 1722.37 |
| 1564963200000 | 1701.82 |
| 1565049600000 | 1699.41 |
| 1565136000000 | 1710.99 |
| 1565222400000 | 1734.62 |
| 1565308800000 | 1691.18 |
| 1565568000000 | 1682.33 |
| 1565654400000 | 1693.69 |
| 1565740800000 | 1642.65 |
| 1565827200000 | 1636.54 |
| 1565913600000 | 1660.74 |
| 1566172800000 | 1687.37 |
| 1566259200000 | 1675.17 |
| 1566345600000 | 1718.61 |
| 1566432000000 | 1710.26 |
| 1566518400000 | 1693.54 |
| 1566777600000 | 1703.46 |
| 1566864000000 | 1727.46 |
| 1566950400000 | 1722.55 |
| 1567036800000 | 1753.21 |
| 1567123200000 | 1734.42 |
| 1567382400000 | 1737.58 |
| 1567468800000 | 1726.26 |
| 1567555200000 | 1771.76 |
| 1567641600000 | 1784.6 |
| 1567728000000 | 1785.34 |
| 1567987200000 | 1783.86 |
| 1568073600000 | 1776.51 |
| 1568160000000 | 1777.32 |
| 1568246400000 | 1791.36 |
| 1568332800000 | 1810.85 |
| 1568592000000 | 1782.65 |
| 1568678400000 | 1762.59 |
| 1568764800000 | 1751.62 |
| 1568851200000 | 1772.67 |
| 1568937600000 | 1774.6 |
| 1569196800000 | 1744.36 |
| 1569283200000 | 1748.07 |
| 1569369600000 | 1731.65 |
| 1569456000000 | 1743.41 |
| 1569542400000 | 1747.37 |
| 1569801600000 | 1746.76 |
| 1569888000000 | 1735.03 |
| 1569974400000 | 1693.16 |
| 1570060800000 | 1707.13 |
| 1570147200000 | 1713.63 |
| 1570406400000 | 1723.2 |
| 1570492800000 | 1689.12 |
| 1570579200000 | 1703.23 |
| 1570665600000 | 1730.93 |
| 1570752000000 | 1770.42 |
| 1571011200000 | 1764.37 |
| 1571097600000 | 1787.77 |
| 1571184000000 | 1788.4 |
| 1571270400000 | 1803.67 |
| 1571356800000 | 1791.85 |
| 1571616000000 | 1798.76 |
| 1571702400000 | 1796.06 |
| 1571788800000 | 1781.76 |
| 1571875200000 | 1792.77 |
| 1571961600000 | 1825.36 |
| 1572220800000 | 1837.45 |
| 1572307200000 | 1840.31 |
| 1572393600000 | 1824.14 |
| 1572480000000 | 1824.56 |
| 1572566400000 | 1847.28 |
| 1572825600000 | 1877.16 |
| 1572912000000 | 1858.81 |
| 1572998400000 | 1870.55 |
| 1573084800000 | 1877.18 |
| 1573171200000 | 1876.45 |
| 1573430400000 | 1876.99 |
| 1573516800000 | 1885.33 |
| 1573603200000 | 1867.55 |
| 1573689600000 | 1866.69 |
| 1573776000000 | 1889.4 |
| 1574035200000 | 1889.42 |
| 1574121600000 | 1888.78 |
| 1574208000000 | 1896.9 |
| 1574294400000 | 1895.15 |
| 1574380800000 | 1888.65 |
| 1574640000000 | 1904.81 |
| 1574726400000 | 1920.59 |
| 1574812800000 | 1915.83 |
| 1574899200000 | 1919.59 |
| 1574985600000 | 1908.63 |
| 1575244800000 | 1871.21 |
| 1575331200000 | 1874.93 |
| 1575417600000 | 1893.53 |
| 1575504000000 | 1914.94 |
| 1575590400000 | 1924.91 |
| 1575849600000 | 1898.07 |
| 1575936000000 | 1915.64 |
| 1576022400000 | 1906.65 |
| 1576108800000 | 1918.64 |
| 1576195200000 | 1907.84 |
| 1576454400000 | 1923.24 |
| 1576540800000 | 1931.03 |
| 1576627200000 | 1917.47 |
| 1576713600000 | 1917.9 |
| 1576800000000 | 1926.82 |
| 1577059200000 | 1922.85 |
| 1577145600000 | 1923.29 |
| 1577232000000 | 1923.29 |
| 1577318400000 | 1924.76 |
| 1577404800000 | 1925.65 |
| 1577664000000 | 1912.51 |
| 1577750400000 | 1916.18 |
| 1577923200000 | 1934.56 |
| 1578009600000 | 1909.4 |
| 1578268800000 | 1906.35 |
| 1578355200000 | 1915.22 |
| 1578441600000 | 1933.66 |
| 1578528000000 | 1944.27 |
| 1578614400000 | 1935.14 |
| 1578873600000 | 1926.9 |
| 1578960000000 | 1930.14 |
| 1579046400000 | 1936.53 |
| 1579132800000 | 1937.79 |
| 1579219200000 | 1943.17 |
| 1579478400000 | 1927.42 |
| 1579564800000 | 1914.46 |
| 1579651200000 | 1911.68 |
| 1579737600000 | 1887.95 |
| 1579824000000 | 1898.98 |
| 1580083200000 | 1840.78 |
| 1580169600000 | 1884.07 |
| 1580256000000 | 1899.18 |
| 1580342400000 | 1866.01 |
| 1580428800000 | 1837.09 |
| 1580688000000 | 1853.81 |
| 1580774400000 | 1883.94 |
| 1580860800000 | 1903.66 |
| 1580947200000 | 1896.79 |
| 1581033600000 | 1899.07 |
| 1581292800000 | 1899.9 |
| 1581379200000 | 1893.12 |
| 1581465600000 | 1906.71 |
| 1581552000000 | 1887.82 |
| 1581638400000 | 1883.28 |
| 1581897600000 | 1899.12 |
| 1581984000000 | 1890.13 |
| 1582070400000 | 1918.88 |
| 1582156800000 | 1888.49 |
| 1582243200000 | 1859.88 |
| 1582502400000 | 1755.4 |
| 1582588800000 | 1733.21 |
| 1582675200000 | 1755.69 |
| 1582761600000 | 1733.52 |
| 1582848000000 | 1687.52 |
| 1583107200000 | 1666.16 |
| 1583193600000 | 1689.15 |
| 1583280000000 | 1673.72 |
| 1583366400000 | 1650.8 |
| 1583452800000 | 1627.86 |
| 1583712000000 | 1493.23 |
| 1583798400000 | 1427.84 |
| 1583884800000 | 1427.14 |
| 1583971200000 | 1202.16 |
| 1584057600000 | 1319.43 |
| 1584316800000 | 1263.85 |
| 1584403200000 | 1248.27 |
| 1584489600000 | 1240.27 |
| 1584576000000 | 1247.37 |
| 1584662400000 | 1253.13 |
| 1584921600000 | 1262.32 |
| 1585008000000 | 1369.48 |
| 1585094400000 | 1387.47 |
| 1585180800000 | 1444 |
| 1585267200000 | 1398.33 |
| 1585526400000 | 1422.06 |
| 1585612800000 | 1408.25 |
| 1585699200000 | 1381.07 |
| 1585785600000 | 1394.94 |
| 1585872000000 | 1378.65 |
| 1586131200000 | 1432.5 |
| 1586217600000 | 1458.85 |
| 1586304000000 | 1456.42 |
| 1586390400000 | 1487.98 |
| 1586476800000 | 1487.98 |
| 1586736000000 | 1482.81 |
| 1586822400000 | 1510.08 |
| 1586908800000 | 1448.25 |
| 1586995200000 | 1445.06 |
| 1587081600000 | 1474.87 |
| 1587340800000 | 1487.49 |
| 1587427200000 | 1440.13 |
| 1587513600000 | 1465.19 |
| 1587600000000 | 1475.37 |
| 1587686400000 | 1472.07 |
| 1587945600000 | 1519.12 |
| 1588032000000 | 1525.51 |
| 1588118400000 | 1558.52 |
| 1588204800000 | 1551.43 |
| 1588291200000 | 1559.3 |
| 1588550400000 | 1502.22 |
| 1588636800000 | 1509.54 |
| 1588723200000 | 1474.52 |
| 1588809600000 | 1487.7 |
| 1588896000000 | 1519.8 |
| 1589155200000 | 1529.36 |
| 1589241600000 | 1557.36 |
| 1589328000000 | 1529.02 |
| 1589414400000 | 1499.99 |
| 1589500800000 | 1516.18 |
| 1589760000000 | 1572.61 |
| 1589846400000 | 1530.96 |
| 1589932800000 | 1557.35 |
| 1590019200000 | 1549.19 |
| 1590105600000 | 1568.32 |
| 1590364800000 | 1599.09 |
| 1590451200000 | 1628.83 |
| 1590537600000 | 1586.21 |
| 1590624000000 | 1650.74 |
| 1590710400000 | 1647.33 |
| 1590969600000 | 1657.94 |
| 1591056000000 | 1696.68 |
| 1591142400000 | 1729.16 |
| 1591228800000 | 1752.6 |
| 1591315200000 | 1781.44 |
| 1591574400000 | 1769.59 |
| 1591660800000 | 1762 |
| 1591747200000 | 1770.74 |
| 1591833600000 | 1708.85 |
| 1591920000000 | 1694.03 |
| 1592179200000 | 1712.73 |
| 1592265600000 | 1758.58 |
| 1592352000000 | 1773.91 |
| 1592438400000 | 1763.64 |
| 1592524800000 | 1759.43 |
| 1592784000000 | 1768.95 |
| 1592870400000 | 1808.75 |
| 1592956800000 | 1735.74 |
| 1593043200000 | 1734.24 |
| 1593129600000 | 1714.58 |
| 1593388800000 | 1750.69 |
| 1593475200000 | 1730.18 |
| 1593561600000 | 1748.09 |
| 1593648000000 | 1780.99 |
| 1593734400000 | 1768.35 |
| 1593993600000 | 1805.91 |
| 1594080000000 | 1804.75 |
| 1594166400000 | 1802.58 |
| 1594252800000 | 1759.05 |
| 1594339200000 | 1770.8 |
| 1594598400000 | 1805.01 |
| 1594684800000 | 1799.22 |
| 1594771200000 | 1832.2 |
| 1594857600000 | 1838.44 |
| 1594944000000 | 1835.85 |
| 1595203200000 | 1865.37 |
| 1595289600000 | 1869.4 |
| 1595376000000 | 1882.58 |
| 1595462400000 | 1874.3 |
| 1595548800000 | 1838.96 |
| 1595808000000 | 1867.73 |
| 1595894400000 | 1834.65 |
| 1595980800000 | 1843.81 |
| 1596067200000 | 1804.78 |
| 1596153600000 | 1802 |
| 1596412800000 | 1809.08 |
| 1596499200000 | 1798.31 |
| 1596585600000 | 1827.66 |
| 1596672000000 | 1805.76 |
| 1596758400000 | 1812.38 |
| 1597017600000 | 1816.74 |
| 1597104000000 | 1870.3 |
| 1597190400000 | 1891.19 |
| 1597276800000 | 1882.43 |
| 1597363200000 | 1852.38 |
| 1597622400000 | 1863.22 |
| 1597708800000 | 1859.69 |
| 1597795200000 | 1875.59 |
| 1597881600000 | 1846.35 |
| 1597968000000 | 1829.53 |
| 1598227200000 | 1865.74 |
| 1598313600000 | 1868.16 |
| 1598400000000 | 1878.57 |
| 1598486400000 | 1847.68 |
| 1598572800000 | 1853.15 |
| 1598832000000 | 1853.52 |
| 1598918400000 | 1858.42 |
| 1599004800000 | 1855.92 |
| 1599091200000 | 1815.01 |
| 1599177600000 | 1803.89 |
| 1599436800000 | 1847.14 |
| 1599523200000 | 1816.49 |
| 1599609600000 | 1854.3 |
| 1599696000000 | 1881.49 |
| 1599782400000 | 1880.36 |
| 1600041600000 | 1893.28 |
| 1600128000000 | 1906.91 |
| 1600214400000 | 1916.58 |
| 1600300800000 | 1896.4 |
| 1600387200000 | 1906.55 |
| 1600646400000 | 1823.01 |
| 1600732800000 | 1823.57 |
| 1600819200000 | 1823.37 |
| 1600905600000 | 1815.09 |
| 1600992000000 | 1799.22 |
| 1601251200000 | 1843.72 |
| 1601337600000 | 1851.24 |
| 1601424000000 | 1845.4 |
| 1601510400000 | 1856.58 |
| 1601596800000 | 1851.66 |
| 1601856000000 | 1904.45 |
| 1601942400000 | 1910.96 |
| 1602028800000 | 1890.98 |
| 1602115200000 | 1905.45 |
| 1602201600000 | 1922.16 |
| 1602460800000 | 1932.16 |
| 1602547200000 | 1905.6 |
| 1602633600000 | 1913.8 |
| 1602720000000 | 1857.29 |
| 1602806400000 | 1897.44 |
| 1603065600000 | 1896.46 |
| 1603152000000 | 1913.34 |
| 1603238400000 | 1886.11 |
| 1603324800000 | 1877.3 |
| 1603411200000 | 1898.96 |
| 1603670400000 | 1852.1 |
| 1603756800000 | 1837.15 |
| 1603843200000 | 1761.24 |
| 1603929600000 | 1744.93 |
| 1604016000000 | 1750.22 |
| 1604275200000 | 1779.07 |
| 1604361600000 | 1842.36 |
| 1604448000000 | 1874.04 |
| 1604534400000 | 1934.84 |
| 1604620800000 | 1943.6 |
| 1604880000000 | 1978.24 |
| 1604966400000 | 1968.36 |
| 1605052800000 | 1980.77 |
| 1605139200000 | 1975.87 |
| 1605225600000 | 1999.21 |
| 1605484800000 | 2052.14 |
| 1605571200000 | 2054.67 |
| 1605657600000 | 2071.83 |
| 1605744000000 | 2045.1 |
| 1605830400000 | 2064.78 |
| 1606089600000 | 2068.87 |
| 1606176000000 | 2091.04 |
| 1606262400000 | 2113.97 |
| 1606348800000 | 2108.59 |
| 1606435200000 | 2130.57 |
| 1606694400000 | 2123.4 |
| 1606780800000 | 2128.24 |
| 1606867200000 | 2118.8 |
| 1606953600000 | 2147.19 |
| 1607040000000 | 2171.71 |
| 1607299200000 | 2156.85 |
| 1607385600000 | 2155.27 |
| 1607472000000 | 2157.72 |
| 1607558400000 | 2156.21 |
| 1607644800000 | 2151.18 |
| 1607904000000 | 2168.6 |
| 1607990400000 | 2184.23 |
| 1608076800000 | 2191.6 |
| 1608163200000 | 2215.05 |
| 1608249600000 | 2212.3 |
| 1608508800000 | 2179.91 |
| 1608595200000 | 2205.86 |
| 1608681600000 | 2224.3 |
| 1608768000000 | 2223.76 |
| 1608854400000 | 2223.76 |
| 1609113600000 | 2259.25 |
| 1609200000000 | 2264.85 |
| 1609286400000 | 2274.25 |
| 1609372800000 | 2262.23 |
| 1609718400000 | 2274.57 |
| 1609804800000 | 2257.7 |
| 1609891200000 | 2282.06 |
| 1609977600000 | 2278.21 |
| 1610064000000 | 2277.15 |
| 1610323200000 | 2255 |
| 1610409600000 | 2243.86 |
| 1610496000000 | 2257.63 |
| 1610582400000 | 2247.42 |
| 1610668800000 | 2212.05 |
| 1610928000000 | 2229.95 |
| 1611014400000 | 2232.02 |
| 1611100800000 | 2240.07 |
| 1611187200000 | 2239.32 |
| 1611273600000 | 2219.81 |
| 1611532800000 | 2169.22 |
| 1611619200000 | 2191.23 |
| 1611705600000 | 2155.98 |
| 1611792000000 | 2183.62 |
| 1611878400000 | 2157.59 |
| 1612137600000 | 2175.23 |
| 1612224000000 | 2207.98 |
| 1612310400000 | 2238.21 |
| 1612396800000 | 2283.19 |
| 1612483200000 | 2316.17 |
| 1612742400000 | 2354.6 |
| 1612828800000 | 2353.73 |
| 1612915200000 | 2366.07 |
| 1613001600000 | 2376.87 |
| 1613088000000 | 2390.81 |
| 1613347200000 | 2416.86 |
| 1613433600000 | 2405.82 |
| 1613520000000 | 2346.43 |
| 1613606400000 | 2321.65 |
| 1613692800000 | 2359.08 |
| 1613952000000 | 2345.26 |
| 1614038400000 | 2323.71 |
| 1614124800000 | 2337.72 |
| 1614211200000 | 2354.19 |
| 1614297600000 | 2322.89 |
| 1614556800000 | 2354.6 |
| 1614643200000 | 2352.95 |
| 1614729600000 | 2334.57 |
| 1614816000000 | 2322.23 |
| 1614902400000 | 2266.72 |
| 1615161600000 | 2319.6 |
| 1615248000000 | 2342.58 |
| 1615334400000 | 2335.15 |
| 1615420800000 | 2369.51 |
| 1615507200000 | 2345 |
| 1615766400000 | 2338.64 |
| 1615852800000 | 2345.23 |
| 1615939200000 | 2343.37 |
| 1616025600000 | 2351.55 |
| 1616112000000 | 2326.46 |
| 1616371200000 | 2325.66 |
| 1616457600000 | 2304.73 |
| 1616544000000 | 2311.14 |
| 1616630400000 | 2296.7 |
| 1616716800000 | 2315.37 |
| 1616976000000 | 2305.88 |
| 1617062400000 | 2330.26 |
| 1617148800000 | 2327.87 |
| 1617235200000 | 2341.61 |
| 1617321600000 | 2341.61 |
| 1617580800000 | 2349.17 |
| 1617667200000 | 2366.59 |
| 1617753600000 | 2370.22 |
| 1617840000000 | 2356.26 |
| 1617926400000 | 2342.64 |
| 1618185600000 | 2356.3 |
| 1618272000000 | 2372.26 |
| 1618358400000 | 2396.4 |
| 1618444800000 | 2382.49 |
| 1618531200000 | 2410.3 |
| 1618790400000 | 2402.11 |
| 1618876800000 | 2362.83 |
| 1618963200000 | 2379.56 |
| 1619049600000 | 2405.41 |
| 1619136000000 | 2402.64 |
| 1619395200000 | 2426.25 |
| 1619481600000 | 2417.9 |
| 1619568000000 | 2424.52 |
| 1619654400000 | 2399.15 |
| 1619740800000 | 2390.88 |
| 1620000000000 | 2423.28 |
| 1620086400000 | 2364.24 |
| 1620172800000 | 2402.83 |
| 1620259200000 | 2408.58 |
| 1620345600000 | 2443.96 |
| 1620604800000 | 2469.56 |
| 1620691200000 | 2421.82 |
| 1620777600000 | 2414.74 |
| 1620864000000 | 2435.23 |
| 1620950400000 | 2476.37 |
| 1621209600000 | 2492.69 |
| 1621296000000 | 2509.03 |
| 1621382400000 | 2463.27 |
| 1621468800000 | 2484.07 |
| 1621555200000 | 2508.59 |
| 1621814400000 | 2528.41 |
| 1621900800000 | 2537.88 |
| 1621987200000 | 2517.85 |
| 1622073600000 | 2550.75 |
| 1622160000000 | 2559.33 |
| 1622419200000 | 2569.87 |
| 1622505600000 | 2581.68 |
| 1622592000000 | 2582.42 |
| 1622678400000 | 2584.91 |
| 1622764800000 | 2598.3 |
| 1623024000000 | 2632.43 |
| 1623110400000 | 2641.49 |
| 1623196800000 | 2639.59 |
| 1623283200000 | 2614.57 |
| 1623369600000 | 2608.59 |
| 1623628800000 | 2618.33 |
| 1623715200000 | 2620.78 |
| 1623801600000 | 2636.14 |
| 1623888000000 | 2589.16 |
| 1623974400000 | 2533.39 |
| 1624233600000 | 2569.33 |
| 1624320000000 | 2565.26 |
| 1624406400000 | 2553.52 |
| 1624492800000 | 2584.79 |
| 1624579200000 | 2605.87 |
| 1624838400000 | 2576.52 |
| 1624924800000 | 2588.86 |
| 1625011200000 | 2562.16 |
| 1625097600000 | 2576.35 |
| 1625184000000 | 2576.68 |
| 1625443200000 | 2584.2 |
| 1625529600000 | 2561.13 |
| 1625616000000 | 2566.97 |
| 1625702400000 | 2505.87 |
| 1625788800000 | 2539.15 |
| 1626048000000 | 2573.37 |
| 1626134400000 | 2557.7 |
| 1626220800000 | 2559.89 |
| 1626307200000 | 2528.23 |
| 1626393600000 | 2517.39 |
| 1626652800000 | 2452.96 |
| 1626739200000 | 2460.2 |
| 1626825600000 | 2513.97 |
| 1626912000000 | 2527.78 |
| 1626998400000 | 2548.04 |
| 1627257600000 | 2558.28 |
| 1627344000000 | 2553.25 |
| 1627430400000 | 2556.68 |
| 1627516800000 | 2590.95 |
| 1627603200000 | 2570.69 |
| 1627862400000 | 2589.54 |
| 1627948800000 | 2572.03 |
| 1628035200000 | 2582.21 |
| 1628121600000 | 2585.76 |
| 1628208000000 | 2589.05 |
| 1628467200000 | 2604.62 |
| 1628553600000 | 2616.35 |
| 1628640000000 | 2650.62 |
| 1628726400000 | 2654.03 |
| 1628812800000 | 2665.3 |
| 1629072000000 | 2642.47 |
| 1629158400000 | 2620.27 |
| 1629244800000 | 2620.71 |
| 1629331200000 | 2567.65 |
| 1629417600000 | 2553.05 |
| 1629676800000 | 2592.58 |
| 1629763200000 | 2591.12 |
| 1629849600000 | 2592.5 |
| 1629936000000 | 2581.68 |
| 1630022400000 | 2609.11 |
| 1630281600000 | 2614.79 |
| 1630368000000 | 2601.39 |
| 1630454400000 | 2623.81 |
| 1630540800000 | 2631.38 |
| 1630627200000 | 2614.31 |
| 1630886400000 | 2640.89 |
| 1630972800000 | 2620.59 |
| 1631059200000 | 2593.56 |
| 1631145600000 | 2587.83 |
| 1631232000000 | 2570.3 |
| 1631491200000 | 2566.89 |
| 1631577600000 | 2580.3 |
| 1631664000000 | 2549.13 |
| 1631750400000 | 2569.9 |
| 1631836800000 | 2563.52 |
| 1632096000000 | 2504.92 |
| 1632182400000 | 2543.77 |
| 1632268800000 | 2562.59 |
| 1632355200000 | 2591.63 |
| 1632441600000 | 2559.63 |
| 1632700800000 | 2548.76 |
| 1632787200000 | 2478.51 |
| 1632873600000 | 2467.49 |
| 1632960000000 | 2454.35 |
| 1633046400000 | 2441.81 |
| 1633305600000 | 2424.3 |
| 1633392000000 | 2453.65 |
| 1633478400000 | 2413.16 |
| 1633564800000 | 2447.67 |
| 1633651200000 | 2444.23 |
| 1633910400000 | 2425.1 |
| 1633996800000 | 2443.09 |
| 1634083200000 | 2468.61 |
| 1634169600000 | 2507.48 |
| 1634256000000 | 2524.76 |
| 1634515200000 | 2519.38 |
| 1634601600000 | 2533.85 |
| 1634688000000 | 2562.26 |
| 1634774400000 | 2563.01 |
| 1634860800000 | 2573.36 |
| 1635120000000 | 2588.13 |
| 1635206400000 | 2593.01 |
| 1635292800000 | 2554.47 |
| 1635379200000 | 2549.24 |
| 1635465600000 | 2521.52 |
| 1635724800000 | 2549.14 |
| 1635811200000 | 2540.16 |
| 1635897600000 | 2554.72 |
| 1635984000000 | 2577.62 |
| 1636070400000 | 2609.83 |
| 1636329600000 | 2615.97 |
| 1636416000000 | 2592.22 |
| 1636502400000 | 2578.95 |
| 1636588800000 | 2566.26 |
| 1636675200000 | 2575.38 |
| 1636934400000 | 2577.16 |
| 1637020800000 | 2560.32 |
| 1637107200000 | 2525.41 |
| 1637193600000 | 2521.8 |
| 1637280000000 | 2516.38 |
| 1637539200000 | 2556.55 |
| 1637625600000 | 2511.01 |
| 1637712000000 | 2524.29 |
| 1637798400000 | 2522.17 |
| 1637884800000 | 2475.28 |
| 1638144000000 | 2473.13 |
| 1638230400000 | 2455.26 |
| 1638316800000 | 2503.09 |
| 1638403200000 | 2468.04 |
| 1638489600000 | 2445.01 |
| 1638748800000 | 2472.66 |
| 1638835200000 | 2523.44 |
| 1638921600000 | 2511.34 |
| 1639008000000 | 2487.09 |
| 1639094400000 | 2487.69 |
| 1639353600000 | 2472.41 |
| 1639440000000 | 2464.34 |
| 1639526400000 | 2475.04 |
| 1639612800000 | 2485.2 |
| 1639699200000 | 2448.08 |
| 1639958400000 | 2418.1 |
| 1640044800000 | 2446.47 |
| 1640131200000 | 2483.66 |
| 1640217600000 | 2481.21 |
| 1640304000000 | 2485.71 |
| 1640563200000 | 2501.97 |
| 1640649600000 | 2516.28 |
| 1640736000000 | 2525.82 |
| 1640822400000 | 2525.4 |
| 1640908800000 | 2534.54 |
| 1641168000000 | 2537.55 |
| 1641254400000 | 2530.67 |
| 1641340800000 | 2561.61 |
| 1641427200000 | 2511.87 |
| 1641513600000 | 2510.54 |
| 1641772800000 | 2458.99 |
| 1641859200000 | 2490.63 |
| 1641945600000 | 2532.7 |
| 1642032000000 | 2528.66 |
| 1642118400000 | 2497.96 |
| 1642377600000 | 2494.01 |
| 1642464000000 | 2437.06 |
| 1642550400000 | 2424.65 |
| 1642636800000 | 2454.24 |
| 1642723200000 | 2405.42 |
| 1642982400000 | 2303.75 |
| 1643068800000 | 2275.62 |
| 1643155200000 | 2319.76 |
| 1643241600000 | 2293.42 |
| 1643328000000 | 2279.4 |
| 1643587200000 | 2327.27 |
| 1643673600000 | 2380.52 |
| 1643760000000 | 2401.74 |
| 1643846400000 | 2374.42 |
| 1643932800000 | 2346.42 |
| 1644192000000 | 2328.35 |
| 1644278400000 | 2317.86 |
| 1644364800000 | 2378.08 |
| 1644451200000 | 2371.97 |
| 1644537600000 | 2333.23 |
| 1644796800000 | 2271.95 |
| 1644883200000 | 2327.31 |
| 1644969600000 | 2334.21 |
| 1645056000000 | 2309.22 |
| 1645142400000 | 2286.24 |
| 1645401600000 | 2253.06 |
| 1645488000000 | 2256.47 |
| 1645574400000 | 2253.38 |
| 1645660800000 | 2143.7 |
| 1645747200000 | 2219.46 |
| 1646006400000 | 2226.61 |
| 1646092800000 | 2119.47 |
| 1646179200000 | 2126.86 |
| 1646265600000 | 2064.64 |
| 1646352000000 | 1922.37 |
| 1646611200000 | 1927.56 |
| 1646697600000 | 1914.3 |
| 1646784000000 | 2061.67 |
| 1646870400000 | 1999.21 |
| 1646956800000 | 2016.45 |
| 1647216000000 | 2057.35 |
| 1647302400000 | 2043.28 |
| 1647388800000 | 2113.09 |
| 1647475200000 | 2135.88 |
| 1647561600000 | 2144.44 |
| 1647820800000 | 2140.66 |
| 1647907200000 | 2147.3 |
| 1647993600000 | 2132.65 |
| 1648080000000 | 2138.84 |
| 1648166400000 | 2146.59 |
| 1648425600000 | 2156.25 |
| 1648512000000 | 2231.11 |
| 1648598400000 | 2253.32 |
| 1648684800000 | 2213.69 |
| 1648771200000 | 2220.99 |
| 1649030400000 | 2216.02 |
| 1649116800000 | 2205.49 |
| 1649203200000 | 2153.1 |
| 1649289600000 | 2156.16 |
| 1649376000000 | 2171 |
| 1649635200000 | 2169.36 |
| 1649721600000 | 2156.3 |
| 1649808000000 | 2155.75 |
| 1649894400000 | 2146.46 |
| 1649980800000 | 2146.46 |
| 1650240000000 | 2149.85 |
| 1650326400000 | 2141.89 |
| 1650412800000 | 2185.3 |
| 1650499200000 | 2172.44 |
| 1650585600000 | 2110.89 |
| 1650844800000 | 2058.73 |
| 1650931200000 | 2043.23 |
| 1651017600000 | 2019.56 |
| 1651104000000 | 2035.72 |
| 1651190400000 | 2063.44 |
| 1651449600000 | 2015.64 |
| 1651536000000 | 2041.7 |
| 1651622400000 | 2023.82 |
| 1651708800000 | 2017.41 |
| 1651795200000 | 1972.35 |
| 1652054400000 | 1902.04 |
| 1652140800000 | 1933.16 |
| 1652227200000 | 1969.42 |
| 1652313600000 | 1904.87 |
| 1652400000000 | 1948.43 |
| 1652659200000 | 1964.71 |
| 1652745600000 | 2003.08 |
| 1652832000000 | 1971.37 |
| 1652918400000 | 1979.47 |
| 1653004800000 | 1979.62 |
| 1653264000000 | 2035.19 |
| 1653350400000 | 2023.51 |
| 1653436800000 | 2036.19 |
| 1653523200000 | 2068.47 |
| 1653609600000 | 2081.54 |
| 1653868800000 | 2121.93 |
| 1653955200000 | 2083.54 |
| 1654041600000 | 2046.97 |
| 1654128000000 | 2073.2 |
| 1654214400000 | 2044.25 |
| 1654473600000 | 2075.44 |
| 1654560000000 | 2052.2 |
| 1654646400000 | 2052.34 |
| 1654732800000 | 1993.82 |
| 1654819200000 | 1866.46 |
| 1655078400000 | 1799.38 |
| 1655164800000 | 1777.13 |
| 1655251200000 | 1817.95 |
| 1655337600000 | 1773.93 |
| 1655424000000 | 1793.88 |
| 1655683200000 | 1817.13 |
| 1655769600000 | 1819.41 |
| 1655856000000 | 1812.46 |
| 1655942400000 | 1808.7 |
| 1656028800000 | 1870.12 |
| 1656288000000 | 1867.25 |
| 1656374400000 | 1861.9 |
| 1656460800000 | 1837.46 |
| 1656547200000 | 1796.72 |
| 1656633600000 | 1799.92 |
| 1656892800000 | 1820.68 |
| 1656979200000 | 1749.86 |
| 1657065600000 | 1766.83 |
| 1657152000000 | 1803 |
| 1657238400000 | 1824.05 |
| 1657497600000 | 1794.58 |
| 1657584000000 | 1768.91 |
| 1657670400000 | 1766.15 |
| 1657756800000 | 1693.16 |
| 1657843200000 | 1726.2 |
| 1658102400000 | 1764.42 |
| 1658188800000 | 1805.19 |
| 1658275200000 | 1782.21 |
| 1658361600000 | 1781.87 |
| 1658448000000 | 1797.44 |
| 1658707200000 | 1795.48 |
| 1658793600000 | 1754.61 |
| 1658880000000 | 1765.41 |
| 1658966400000 | 1817.68 |
| 1659052800000 | 1868.4 |
| 1659312000000 | 1869.24 |
| 1659398400000 | 1841.81 |
| 1659484800000 | 1855.81 |
| 1659571200000 | 1878.26 |
| 1659657600000 | 1836.88 |
| 1659916800000 | 1855.45 |
| 1660003200000 | 1838.04 |
| 1660089600000 | 1887.93 |
| 1660176000000 | 1908.19 |
| 1660262400000 | 1887 |
| 1660521600000 | 1877.79 |
| 1660608000000 | 1861.62 |
| 1660694400000 | 1834.7 |
| 1660780800000 | 1848.72 |
| 1660867200000 | 1799.16 |
| 1661126400000 | 1759.8 |
| 1661212800000 | 1770.9 |
| 1661299200000 | 1780.58 |
| 1661385600000 | 1778.44 |
| 1661472000000 | 1738.18 |
| 1661731200000 | 1724.57 |
| 1661817600000 | 1721.18 |
| 1661904000000 | 1714.07 |
| 1661990400000 | 1678.12 |
| 1662076800000 | 1743.7 |
| 1662336000000 | 1685.81 |
| 1662422400000 | 1681 |
| 1662508800000 | 1684.91 |
| 1662595200000 | 1697.44 |
| 1662681600000 | 1751.62 |
| 1662940800000 | 1808.68 |
| 1663027200000 | 1761.71 |
| 1663113600000 | 1755.8 |
| 1663200000000 | 1745.74 |
| 1663286400000 | 1724.36 |
| 1663545600000 | 1722.92 |
| 1663632000000 | 1674.25 |
| 1663718400000 | 1681.51 |
| 1663804800000 | 1648.22 |
| 1663891200000 | 1585.04 |
| 1664150400000 | 1603.02 |
| 1664236800000 | 1589.85 |
| 1664323200000 | 1585.36 |
| 1664409600000 | 1568.69 |
| 1664496000000 | 1625.18 |
| 1664755200000 | 1637.94 |
| 1664841600000 | 1729.05 |
| 1664928000000 | 1675.34 |
| 1665014400000 | 1646.3 |
| 1665100800000 | 1620.74 |
| 1665360000000 | 1598.59 |
| 1665446400000 | 1596.15 |
| 1665532800000 | 1567.11 |
| 1665619200000 | 1585.28 |
| 1665705600000 | 1612.38 |
| 1665964800000 | 1659.12 |
| 1666051200000 | 1689.05 |
| 1666137600000 | 1661.98 |
| 1666224000000 | 1687.67 |
| 1666310400000 | 1671.63 |
| 1666569600000 | 1724.11 |
| 1666656000000 | 1774.53 |
| 1666742400000 | 1787.85 |
| 1666828800000 | 1778.08 |
| 1666915200000 | 1773.78 |
| 1667174400000 | 1765.51 |
| 1667260800000 | 1772.94 |
| 1667347200000 | 1768.56 |
| 1667433600000 | 1735.31 |
| 1667520000000 | 1802.14 |
| 1667779200000 | 1840.96 |
| 1667865600000 | 1854.07 |
| 1667952000000 | 1871.68 |
| 1668038400000 | 1964.1 |
| 1668124800000 | 1985.52 |
| 1668384000000 | 1973.3 |
| 1668470400000 | 1983.69 |
| 1668556800000 | 1968.19 |
| 1668643200000 | 1949.11 |
| 1668729600000 | 1975.98 |
| 1668988800000 | 1943.02 |
| 1669075200000 | 1961.45 |
| 1669161600000 | 1994.46 |
| 1669248000000 | 2006.99 |
| 1669334400000 | 2009.97 |
| 1669593600000 | 1997.06 |
| 1669680000000 | 1974.38 |
| 1669766400000 | 1961.95 |
| 1669852800000 | 2017.82 |
| 1669939200000 | 2029.34 |
| 1670198400000 | 2029.59 |
| 1670284800000 | 1997.53 |
| 1670371200000 | 2004.17 |
| 1670457600000 | 2013.49 |
| 1670544000000 | 2029.58 |
| 1670803200000 | 2036.58 |
| 1670889600000 | 2085.88 |
| 1670976000000 | 2092.07 |
| 1671062400000 | 2017.56 |
| 1671148800000 | 2001.96 |
| 1671408000000 | 1997.66 |
| 1671494400000 | 2001.07 |
| 1671580800000 | 2028.08 |
| 1671667200000 | 2004.23 |
| 1671753600000 | 2017.72 |
| 1672012800000 | 2017.72 |
| 1672099200000 | 2020.88 |
| 1672185600000 | 2014.46 |
| 1672272000000 | 2056.02 |
| 1672358400000 | 2022.84 |
| 1672617600000 | 2039.57 |
| 1672704000000 | 2040.15 |
| 1672790400000 | 2074.38 |
| 1672876800000 | 2037.01 |
| 1672963200000 | 2076.08 |
| 1673222400000 | 2131.85 |
| 1673308800000 | 2127.6 |
| 1673395200000 | 2136.87 |
| 1673481600000 | 2147.01 |
| 1673568000000 | 2164.13 |
| 1673827200000 | 2183.36 |
| 1673913600000 | 2196.29 |
| 1674000000000 | 2198.03 |
| 1674086400000 | 2155.86 |
| 1674172800000 | 2176.7199 |
| 1674432000000 | 2188.33 |
| 1674518400000 | 2188.77 |
| 1674604800000 | 2184.06 |
| 1674691200000 | 2181.4699 |
| 1674777600000 | 2184.09 |
| 1675036800000 | 2186.59 |
| 1675123200000 | 2184.2199 |
| 1675209600000 | 2202.38 |
| 1675296000000 | 2257.9 |
| 1675382400000 | 2251.84 |
| 1675641600000 | 2235.43 |
| 1675728000000 | 2227.71 |
| 1675814400000 | 2238.91 |
| 1675900800000 | 2252.56 |
| 1675987200000 | 2186.16 |
| 1676246400000 | 2230.95 |
| 1676332800000 | 2232.08 |
| 1676419200000 | 2222.98 |
| 1676505600000 | 2249.83 |
| 1676592000000 | 2239.92 |
| 1676851200000 | 2223.66 |
| 1676937600000 | 2207.7399 |
| 1677024000000 | 2177.9 |
| 1677110400000 | 2184.45 |
| 1677196800000 | 2144.06 |
| 1677456000000 | 2190.85 |
| 1677542400000 | 2196.91 |
| 1677628800000 | 2189.42 |
| 1677715200000 | 2192.05 |
| 1677801600000 | 2235.41 |
| 1678060800000 | 2254.77 |
| 1678147200000 | 2218.42 |
| 1678233600000 | 2231.67 |
| 1678320000000 | 2221.59 |
| 1678406400000 | 2190.04 |
| 1678665600000 | 2126.02 |
| 1678752000000 | 2167.54 |
| 1678838400000 | 2042.14 |
| 1678924800000 | 2086.4899 |
| 1679011200000 | 2047.85 |
| 1679270400000 | 2091.78 |
| 1679356800000 | 2147.8 |
| 1679443200000 | 2149.35 |
| 1679529600000 | 2170.32 |
| 1679616000000 | 2114.69 |
| 1679875200000 | 2143.77 |
| 1679961600000 | 2169.93 |
| 1680048000000 | 2198.18 |
| 1680134400000 | 2230.96 |
| 1680220800000 | 2220.2 |
| 1680480000000 | 2215.15 |
| 1680566400000 | 2225.14 |
| 1680652800000 | 2192.84 |
| 1680739200000 | 2218.98 |
| 1680825600000 | 2218.98 |
| 1681084800000 | 2201.91 |
| 1681171200000 | 2232.35 |
| 1681257600000 | 2246.89 |
| 1681344000000 | 2261.55 |
| 1681430400000 | 2278.33 |
| 1681689600000 | 2241.82 |
| 1681776000000 | 2269.91 |
| 1681862400000 | 2259.63 |
| 1681948800000 | 2243.87 |
| 1682035200000 | 2263.09 |
| 1682294400000 | 2270 |
| 1682380800000 | 2239.52 |
| 1682467200000 | 2238.31 |
| 1682553600000 | 2258.61 |
| 1682640000000 | 2257.21 |
| 1682899200000 | 2245.05 |
| 1682985600000 | 2220.3 |
| 1683072000000 | 2260.86 |
| 1683158400000 | 2225.93 |
| 1683244800000 | 2290.65 |
| 1683504000000 | 2286.98 |
| 1683590400000 | 2238.2199 |
| 1683676800000 | 2240.98 |
| 1683763200000 | 2216.39 |
| 1683849600000 | 2221.04 |
| 1684108800000 | 2223.64 |
| 1684195200000 | 2218.96 |
| 1684281600000 | 2196.33 |
| 1684368000000 | 2184.98 |
| 1684454400000 | 2212.1 |
| 1684713600000 | 2231.12 |
| 1684800000000 | 2214.42 |
| 1684886400000 | 2181.7 |
| 1684972800000 | 2173.38 |
| 1685059200000 | 2188.88 |
| 1685318400000 | 2182.01 |
| 1685404800000 | 2181.77 |
| 1685491200000 | 2138.27 |
| 1685577600000 | 2190.03 |
| 1685664000000 | 2219.14 |
| 1685923200000 | 2195.46 |
| 1686009600000 | 2215 |
| 1686096000000 | 2211.3 |
| 1686182400000 | 2239.73 |
| 1686268800000 | 2227.86 |
| 1686528000000 | 2246.8 |
| 1686614400000 | 2277.76 |
| 1686700800000 | 2295.9899 |
| 1686787200000 | 2305.23 |
| 1686873600000 | 2314.36 |
| 1687132800000 | 2296.31 |
| 1687219200000 | 2264.2399 |
| 1687305600000 | 2262.61 |
| 1687392000000 | 2242.9699 |
| 1687478400000 | 2211.7199 |
| 1687737600000 | 2198.44 |
| 1687824000000 | 2221.89 |
| 1687910400000 | 2245.86 |
| 1687996800000 | 2250.04 |
| 1688083200000 | 2287.26 |
| 1688342400000 | 2272.66 |
| 1688428800000 | 2267.53 |
| 1688515200000 | 2244.06 |
| 1688601600000 | 2205.53 |
| 1688688000000 | 2241.13 |
| 1688947200000 | 2264.52 |
| 1689033600000 | 2271.17 |
| 1689120000000 | 2339.73 |
| 1689206400000 | 2363.26 |
| 1689292800000 | 2376.27 |
| 1689552000000 | 2358.95 |
| 1689638400000 | 2371.15 |
| 1689724800000 | 2353.63 |
| 1689811200000 | 2340.9 |
| 1689897600000 | 2346.88 |
| 1690156800000 | 2347.66 |
| 1690243200000 | 2338.84 |
| 1690329600000 | 2329.53 |
| 1690416000000 | 2357.54 |
| 1690502400000 | 2368.29 |
| 1690761600000 | 2355.46 |
| 1690848000000 | 2329.07 |
| 1690934400000 | 2307.37 |
| 1691020800000 | 2288.95 |
| 1691107200000 | 2288.73 |
| 1691366400000 | 2268.43 |
| 1691452800000 | 2219.37 |
| 1691539200000 | 2267.59 |
| 1691625600000 | 2290.95 |
| 1691712000000 | 2263.78 |
| 1691971200000 | 2268.01 |
| 1692057600000 | 2275.29 |
| 1692144000000 | 2253.59 |
| 1692230400000 | 2214.51 |
| 1692316800000 | 2196.23 |
| 1692576000000 | 2205.43 |
| 1692662400000 | 2219.86 |
| 1692748800000 | 2232.8 |
| 1692835200000 | 2226.04 |
| 1692921600000 | 2217.85 |
| 1693180800000 | 2263.85 |
| 1693267200000 | 2290.91 |
| 1693353600000 | 2312.65 |
| 1693440000000 | 2288.36 |
| 1693526400000 | 2273.17 |
| 1693785600000 | 2276.14 |
| 1693872000000 | 2261.4899 |
| 1693958400000 | 2237.04 |
| 1694044800000 | 2225.79 |
| 1694131200000 | 2230.25 |
| 1694390400000 | 2248.37 |
| 1694476800000 | 2228.53 |
| 1694563200000 | 2227.18 |
| 1694649600000 | 2241.26 |
| 1694736000000 | 2240.38 |
| 1694995200000 | 2227.43 |
| 1695081600000 | 2247.33 |
| 1695168000000 | 2287.39 |
| 1695254400000 | 2229.26 |
| 1695340800000 | 2218.4899 |
| 1695600000000 | 2185.2 |
| 1695686400000 | 2162.84 |
| 1695772800000 | 2141.26 |
| 1695859200000 | 2160.4899 |
| 1695945600000 | 2177.35 |
| 1696204800000 | 2137.78 |
| 1696291200000 | 2102.31 |
| 1696377600000 | 2096.86 |
| 1696464000000 | 2110.6 |
| 1696550400000 | 2110.71 |
| 1696809600000 | 2092.75 |
| 1696896000000 | 2151.39 |
| 1696982400000 | 2152.26 |
| 1697068800000 | 2152.19 |
| 1697155200000 | 2101.41 |
| 1697414400000 | 2127.69 |
| 1697500800000 | 2130.1 |
| 1697587200000 | 2118.51 |
| 1697673600000 | 2101.19 |
| 1697760000000 | 2082.4 |
| 1698019200000 | 2087.09 |
| 1698105600000 | 2077.15 |
| 1698192000000 | 2048.83 |
| 1698278400000 | 2025.66 |
| 1698364800000 | 2017.18 |
| 1698624000000 | 2043.83 |
| 1698710400000 | 2067.78 |
| 1698796800000 | 2078.38 |
| 1698883200000 | 2126.29 |
| 1698969600000 | 2171.55 |
| 1699228800000 | 2161.42 |
| 1699315200000 | 2140.27 |
| 1699401600000 | 2150.31 |
| 1699488000000 | 2189.08 |
| 1699574400000 | 2164.84 |
| 1699833600000 | 2197.82 |
| 1699920000000 | 2263.44 |
| 1700006400000 | 2257.27 |
| 1700092800000 | 2235.28 |
| 1700179200000 | 2255.82 |
| 1700438400000 | 2287.45 |
| 1700524800000 | 2252.18 |
| 1700611200000 | 2240.21 |
| 1700697600000 | 2243.96 |
| 1700784000000 | 2258.59 |
| 1701043200000 | 2240.27 |
| 1701129600000 | 2245.84 |
| 1701216000000 | 2254.42 |
| 1701302400000 | 2249.86 |
| 1701388800000 | 2253.83 |
| 1701648000000 | 2245.61 |
| 1701734400000 | 2247.23 |
| 1701820800000 | 2266.41 |
| 1701907200000 | 2249.77 |
| 1701993600000 | 2276.7199 |
| 1702252800000 | 2290.58 |
| 1702339200000 | 2299.33 |
| 1702425600000 | 2292.17 |
| 1702512000000 | 2364.46 |
| 1702598400000 | 2354.4699 |
| 1702857600000 | 2352.81 |
| 1702944000000 | 2381.44 |
| 1703030400000 | 2389.52 |
| 1703116800000 | 2394.01 |
| 1703203200000 | 2406.89 |
| 1703462400000 | 2406.89 |
| 1703548800000 | 2409.95 |
| 1703635200000 | 2437.66 |
| 1703721600000 | 2432.68 |
| 1703808000000 | 2420.14 |
| 1704153600000 | 2413.3 |
| 1704240000000 | 2366.17 |
| 1704326400000 | 2410.71 |
| 1704412800000 | 2417.12 |
| 1704672000000 | 2431.32 |
| 1704758400000 | 2409.2199 |
| 1704844800000 | 2406.94 |
| 1704931200000 | 2391.12 |
| 1705017600000 | 2424.87 |
| 1705276800000 | 2405.48 |
| 1705363200000 | 2390.56 |
| 1705449600000 | 2380.28 |
| 1705536000000 | 2380.52 |
| 1705622400000 | 2376.18 |
| 1705881600000 | 2385.39 |
| 1705968000000 | 2367.9699 |
| 1706054400000 | 2400.65 |
| 1706140800000 | 2375.77 |
| 1706227200000 | 2407.44 |
| 1706486400000 | 2354.21 |
| 1706572800000 | 2380.5 |
| 1706659200000 | 2396.7399 |
| 1706745600000 | 2365.38 |
| 1706832000000 | 2366.62 |
| 1707091200000 | 2348.04 |
| 1707177600000 | 2367.46 |
| 1707264000000 | 2362.08 |
| 1707350400000 | 2364.01 |
| 1707436800000 | 2383.69 |
| 1707696000000 | 2399.42 |
| 1707782400000 | 2347.56 |
| 1707868800000 | 2375.7 |
| 1707955200000 | 2409.11 |
| 1708041600000 | 2426.4899 |
| 1708300800000 | 2430.8 |
| 1708387200000 | 2453.65 |
| 1708473600000 | 2463.4899 |
| 1708560000000 | 2484.09 |
| 1708646400000 | 2515.33 |
| 1708905600000 | 2516.38 |
| 1708992000000 | 2510.46 |
| 1709078400000 | 2491.59 |
| 1709164800000 | 2492.76 |
| 1709251200000 | 2525.17 |
| 1709510400000 | 2537.39 |
| 1709596800000 | 2544.5 |
| 1709683200000 | 2570.35 |
| 1709769600000 | 2541.76 |
| 1709856000000 | 2561.06 |
| 1710115200000 | 2520.15 |
| 1710201600000 | 2544.64 |
| 1710288000000 | 2566.08 |
| 1710374400000 | 2563.57 |
| 1710460800000 | 2562.98 |
| 1710720000000 | 2558.31 |
| 1710806400000 | 2576.5 |
| 1710892800000 | 2583.19 |
| 1710979200000 | 2573.54 |
| 1711065600000 | 2575.09 |
| 1711324800000 | 2610.29 |
| 1711411200000 | 2623.21 |
| 1711497600000 | 2606.54 |
| 1711584000000 | 2606.2 |
| 1711670400000 | 2606.2 |
| 1711929600000 | 2592.8 |
| 1712016000000 | 2566.68 |
| 1712102400000 | 2609.29 |
| 1712188800000 | 2614.51 |
| 1712275200000 | 2580.9 |
| 1712534400000 | 2617.09 |
| 1712620800000 | 2576.2 |
| 1712707200000 | 2557.41 |
| 1712793600000 | 2515.98 |
| 1712880000000 | 2504.33 |
| 1713139200000 | 2536.93 |
| 1713225600000 | 2507.12 |
| 1713312000000 | 2507.38 |
| 1713398400000 | 2538.12 |
| 1713484800000 | 2547.4 |
| 1713744000000 | 2556.29 |
| 1713830400000 | 2615.17 |
| 1713916800000 | 2591.82 |
| 1714003200000 | 2555.33 |
| 1714089600000 | 2585.51 |
| 1714348800000 | 2604.4899 |
| 1714435200000 | 2594.78 |
| 1714521600000 | 2592.6 |
| 1714608000000 | 2595.41 |
| 1714694400000 | 2626.51 |
| 1714953600000 | 2661.07 |
| 1715040000000 | 2685.04 |
| 1715126400000 | 2676.33 |
| 1715212800000 | 2714.19 |
| 1715299200000 | 2750.26 |
| 1715558400000 | 2750.46 |
| 1715644800000 | 2780.98 |
| 1715731200000 | 2825.42 |
| 1715817600000 | 2849.57 |
| 1715904000000 | 2852.48 |
| 1716163200000 | 2861.29 |
| 1716249600000 | 2834.25 |
| 1716336000000 | 2824.15 |
| 1716422400000 | 2840.68 |
| 1716508800000 | 2850.58 |
| 1716768000000 | 2873.76 |
| 1716854400000 | 2851.45 |
| 1716940800000 | 2796.36 |
| 1717027200000 | 2824.21 |
| 1717113600000 | 2844.23 |
| 1717372800000 | 2865.5 |
| 1717459200000 | 2839.4899 |
| 1717545600000 | 2837.2399 |
| 1717632000000 | 2856.82 |
| 1717718400000 | 2837.4899 |
| 1717977600000 | 2795.53 |
| 1718064000000 | 2734.1 |
| 1718150400000 | 2795.79 |
| 1718236800000 | 2722.2199 |
| 1718323200000 | 2656.43 |
| 1718582400000 | 2674.14 |
| 1718668800000 | 2712.9 |
| 1718755200000 | 2705.3 |
| 1718841600000 | 2743.35 |
| 1718928000000 | 2697.54 |
| 1719187200000 | 2753.67 |
| 1719273600000 | 2713.57 |
| 1719360000000 | 2697.16 |
| 1719446400000 | 2692.25 |
| 1719532800000 | 2678.7199 |
| 1719792000000 | 2701.61 |
| 1719878400000 | 2700.59 |
| 1719964800000 | 2751.12 |
| 1720051200000 | 2775.55 |
| 1720137600000 | 2759.23 |
| 1720396800000 | 2756.81 |
| 1720483200000 | 2758.95 |
| 1720569600000 | 2807.37 |
| 1720656000000 | 2839.48 |
| 1720742400000 | 2852.3 |
| 1721001600000 | 2838.92 |
| 1721088000000 | 2854.62 |
| 1721174400000 | 2849.28 |
| 1721260800000 | 2843.03 |
| 1721347200000 | 2829.14 |
| 1721606400000 | 2865.48 |
| 1721692800000 | 2862.4 |
| 1721779200000 | 2851.7399 |
| 1721865600000 | 2818.34 |
| 1721952000000 | 2836.28 |
| 1722211200000 | 2818.02 |
| 1722297600000 | 2834.2199 |
| 1722384000000 | 2826.77 |
| 1722470400000 | 2716.14 |
| 1722556800000 | 2681.42 |
| 1722816000000 | 2637.93 |
| 1722902400000 | 2635.67 |
| 1722988800000 | 2698.78 |
| 1723075200000 | 2667.48 |
| 1723161600000 | 2692.61 |
| 1723420800000 | 2709.33 |
| 1723507200000 | 2723.41 |
| 1723593600000 | 2773.66 |
| 1723680000000 | 2760.84 |
| 1723766400000 | 2808.67 |
| 1724025600000 | 2844.15 |
| 1724112000000 | 2836.01 |
| 1724198400000 | 2863.14 |
| 1724284800000 | 2861.14 |
| 1724371200000 | 2895.84 |
| 1724630400000 | 2889.59 |
| 1724716800000 | 2892.61 |
| 1724803200000 | 2904.7199 |
| 1724889600000 | 2910.61 |
| 1724976000000 | 2926.64 |
| 1725235200000 | 2902.08 |
| 1725321600000 | 2865.01 |
| 1725408000000 | 2858.1 |
| 1725494400000 | 2854.05 |
| 1725580800000 | 2818.14 |
| 1725840000000 | 2834.09 |
| 1725926400000 | 2802.15 |
| 1726012800000 | 2787.79 |
| 1726099200000 | 2825.12 |
| 1726185600000 | 2843.75 |
| 1726444800000 | 2846 |
| 1726531200000 | 2863.9699 |
| 1726617600000 | 2861.53 |
| 1726704000000 | 2918.38 |
| 1726790400000 | 2889.7 |
| 1727049600000 | 2858.68 |
| 1727136000000 | 2872.76 |
| 1727222400000 | 2871.23 |
| 1727308800000 | 2913.88 |
| 1727395200000 | 2928.85 |
| 1727654400000 | 2882.66 |
| 1727740800000 | 2825.63 |
| 1727827200000 | 2827.82 |
| 1727913600000 | 2771.1 |
| 1728000000000 | 2799.1 |
| 1728259200000 | 2822.52 |
| 1728345600000 | 2812.4699 |
| 1728432000000 | 2821.96 |
| 1728518400000 | 2816.56 |
| 1728604800000 | 2829.53 |
| 1728864000000 | 2859.21 |
| 1728950400000 | 2865.7399 |
| 1729036800000 | 2877.7399 |
| 1729123200000 | 2906.18 |
| 1729209600000 | 2924.28 |
| 1729468800000 | 2886.65 |
| 1729555200000 | 2873.54 |
| 1729641600000 | 2846.84 |
| 1729728000000 | 2839.44 |
| 1729814400000 | 2838.7199 |
| 1730073600000 | 2866.1 |
| 1730160000000 | 2851.7199 |
| 1730246400000 | 2794.2199 |
| 1730332800000 | 2773.12 |
| 1730419200000 | 2796.61 |
| 1730678400000 | 2786.9699 |
| 1730764800000 | 2813.59 |
| 1730851200000 | 2746.4899 |
| 1730937600000 | 2851.46 |
| 1731024000000 | 2821.51 |
| 1731283200000 | 2858.1 |
| 1731369600000 | 2773.63 |
| 1731456000000 | 2763.65 |
| 1731542400000 | 2781.56 |
| 1731628800000 | 2757.4899 |
| 1731888000000 | 2784.85 |
| 1731974400000 | 2754.75 |
| 1732060800000 | 2738.03 |
| 1732147200000 | 2741.45 |
| 1732233600000 | 2720.17 |
| 1732492800000 | 2769.17 |
| 1732579200000 | 2751.7399 |
| 1732665600000 | 2789.06 |
| 1732752000000 | 2813.69 |
| 1732838400000 | 2823.51 |
| 1733097600000 | 2815.19 |
| 1733184000000 | 2849.39 |
| 1733270400000 | 2879.25 |
| 1733356800000 | 2932.96 |
| 1733443200000 | 2950.2199 |
| 1733702400000 | 2939.62 |
| 1733788800000 | 2919.9699 |
| 1733875200000 | 2943.64 |
| 1733961600000 | 2955.52 |
| 1734048000000 | 2957.3 |
| 1734307200000 | 2968.51 |
| 1734393600000 | 2943.77 |
| 1734480000000 | 2937.77 |
| 1734566400000 | 2864.05 |
| 1734652800000 | 2858.61 |
| 1734912000000 | 2868.67 |
| 1734998400000 | 2869.08 |
| 1735084800000 | 2869.08 |
| 1735171200000 | 2873.91 |
| 1735257600000 | 2903.88 |
| 1735516800000 | 2891.62 |
| 1735603200000 | 2884.52 |
| 1735776000000 | 2879.05 |
| 1735862400000 | 2853.98 |
| 1736121600000 | 2932.7399 |
| 1736208000000 | 2937.6 |
| 1736294400000 | 2943.85 |
| 1736380800000 | 2967.25 |
| 1736467200000 | 2935.43 |
| 1736726400000 | 2895.45 |
| 1736812800000 | 2945.34 |
| 1736899200000 | 2994.83 |
| 1736985600000 | 3007.9 |
| 1737072000000 | 3040.67 |
| 1737331200000 | 3070.8 |
| 1737417600000 | 3086.92 |
| 1737504000000 | 3082.42 |
| 1737590400000 | 3095.25 |
| 1737676800000 | 3162.7199 |
| 1737936000000 | 3164.18 |
| 1738022400000 | 3131.05 |
| 1738108800000 | 3145.75 |
| 1738195200000 | 3167.5 |
| 1738281600000 | 3164.9699 |
| 1738540800000 | 3126.48 |
| 1738627200000 | 3150.55 |
| 1738713600000 | 3154.68 |
| 1738800000000 | 3184.02 |
| 1738886400000 | 3143.54 |
| 1739145600000 | 3125.81 |
| 1739232000000 | 3165.14 |
| 1739318400000 | 3179.46 |
| 1739404800000 | 3217.21 |
| 1739491200000 | 3259.05 |
| 1739750400000 | 3295.87 |
| 1739836800000 | 3325.32 |
| 1739923200000 | 3278.77 |
| 1740009600000 | 3264.85 |
| 1740096000000 | 3280.31 |
| 1740355200000 | 3308.01 |
| 1740441600000 | 3353.88 |
| 1740528000000 | 3416.28 |
| 1740614400000 | 3397.19 |
| 1740700800000 | 3400.58 |
| 1740960000000 | 3575.7 |
| 1741046400000 | 3497.86 |
| 1741132800000 | 3683.24 |
| 1741219200000 | 3753.7 |
| 1741305600000 | 3695.44 |
| 1741564800000 | 3645.08 |
| 1741651200000 | 3641.78 |
| 1741737600000 | 3682.64 |
| 1741824000000 | 3641.9 |
| 1741910400000 | 3745.08 |
| 1742169600000 | 3788.07 |
| 1742256000000 | 3838.65 |
| 1742342400000 | 3825.41 |
| 1742428800000 | 3792.49 |
| 1742515200000 | 3733.79 |
| 1742774400000 | 3732.96 |
| 1742860800000 | 3770.87 |
| 1742947200000 | 3719.88 |
| 1743033600000 | 3719.96 |
| 1743120000000 | 3695.49 |
| 1743379200000 | 3620.95 |
| 1743465600000 | 3682.85 |
| 1743552000000 | 3679.19 |
| 1743638400000 | 3644.03 |
| 1743724800000 | 3332.83 |
| 1743984000000 | 3158.01 |
| 1744070400000 | 3253.33 |
| 1744156800000 | 3198.9 |
| 1744243200000 | 3413.17 |
| 1744329600000 | 3453.18 |
| 1744588800000 | 3579.12 |
| 1744675200000 | 3652.27 |
| 1744761600000 | 3693.48 |
| 1744848000000 | 3670.15 |
| 1744934400000 | 3670.15 |
| 1745193600000 | 3718 |
| 1745280000000 | 3721.51 |
| 1745366400000 | 3739.92 |
| 1745452800000 | 3775.01 |
| 1745539200000 | 3836.45 |
| 1745798400000 | 3861.25 |
| 1745884800000 | 3920.29 |
| 1745971200000 | 3907.97 |
| 1746057600000 | 3878.41 |
| 1746144000000 | 3975.06 |
| 1746403200000 | 3995.12 |
| 1746489600000 | 3996.48 |
| 1746576000000 | 3991.12 |
| 1746662400000 | 4006.43 |
| 1746748800000 | 4063.3 |
| 1747008000000 | 4028.36 |
| 1747094400000 | 4055.47 |
| 1747180800000 | 4094.42 |
| 1747267200000 | 4084.02 |
| 1747353600000 | 4098.75 |
| 1747612800000 | 4181.83 |
| 1747699200000 | 4219.09 |
| 1747785600000 | 4279.63 |
| 1747872000000 | 4255.28 |
| 1747958400000 | 4216.3 |
| 1748217600000 | 4261.18 |
| 1748304000000 | 4246.96 |
| 1748390400000 | 4259.28 |
| 1748476800000 | 4280.15 |
| 1748563200000 | 4306.71 |
| 1748822400000 | 4325.79 |
| 1748908800000 | 4290.4799 |
| 1748995200000 | 4293.07 |
| 1749081600000 | 4333.86 |
| 1749168000000 | 4340.53 |
| 1749427200000 | 4350.25 |
| 1749513600000 | 4302.96 |
| 1749600000000 | 4328.82 |
| 1749686400000 | 4360.06 |
| 1749772800000 | 4276.55 |
| 1750032000000 | 4336.64 |
| 1750118400000 | 4274.81 |
| 1750204800000 | 4273.71 |
| 1750291200000 | 4203.51 |
| 1750377600000 | 4265.05 |
| 1750636800000 | 4229.01 |
| 1750723200000 | 4351.61 |
| 1750809600000 | 4320.58 |
| 1750896000000 | 4351.29 |
| 1750982400000 | 4363.26 |
| 1751241600000 | 4386.86 |
| 1751328000000 | 4346.55 |
| 1751414400000 | 4333.32 |
| 1751500800000 | 4355.6 |
| 1751587200000 | 4344.67 |
| 1751846400000 | 4357.6 |
| 1751932800000 | 4366.25 |
| 1752019200000 | 4425.6 |
| 1752105600000 | 4361.56 |
| 1752192000000 | 4309.43 |
| 1752451200000 | 4379 |
| 1752537600000 | 4302.22 |
| 1752624000000 | 4288.82 |
| 1752710400000 | 4301.82 |
| 1752796800000 | 4348.14 |
| 1753056000000 | 4353.02 |
| 1753142400000 | 4380.68 |
| 1753228800000 | 4410.9399 |
| 1753315200000 | 4435.7299 |
| 1753401600000 | 4428.52 |
| 1753660800000 | 4410.29 |
| 1753747200000 | 4439.18 |
| 1753833600000 | 4454.02 |
| 1753920000000 | 4431.62 |
| 1754006400000 | 4382.36 |
| 1754265600000 | 4471.27 |
| 1754352000000 | 4477.41 |
| 1754438400000 | 4575.45 |
| 1754524800000 | 4607.72 |
| 1754611200000 | 4631.4399 |
| 1754870400000 | 4627.03 |
| 1754956800000 | 4667.7299 |
| 1755043200000 | 4740.47 |
| 1755129600000 | 4736.82 |
| 1755216000000 | 4757.53 |
| 1755475200000 | 4743.81 |
| 1755561600000 | 4781.25 |
| 1755648000000 | 4792.51 |
| 1755734400000 | 4771.87 |
| 1755820800000 | 4836.53 |
| 1756080000000 | 4818.95 |
| 1756166400000 | 4750.16 |
| 1756252800000 | 4672.39 |
| 1756339200000 | 4715.97 |
| 1756425600000 | 4707.16 |
| 1756684800000 | 4705.68 |
| 1756771200000 | 4593.78 |
| 1756857600000 | 4595.76 |
| 1756944000000 | 4602 |
| 1757030400000 | 4613.53 |
| 1757289600000 | 4659.35 |
| 1757376000000 | 4719.75 |
| 1757462400000 | 4710.5 |
| 1757548800000 | 4749.58 |
| 1757635200000 | 4797.52 |
| 1757894400000 | 4841.13 |
| 1757980800000 | 4821.76 |
| 1758067200000 | 4778.97 |
| 1758153600000 | 4780.31 |
| 1758240000000 | 4781.93 |
| 1758499200000 | 4771.78 |
| 1758585600000 | 4741.81 |
| 1758672000000 | 4688.49 |
| 1758758400000 | 4628.68 |
| 1758844800000 | 4689.61 |
| 1759104000000 | 4677.39 |
| 1759190400000 | 4673.34 |
| 1759276800000 | 4694.1 |
| 1759363200000 | 4681.43 |
| 1759449600000 | 4717.17 |
| 1759708800000 | 4711.27 |
| 1759795200000 | 4694.07 |
| 1759881600000 | 4710.33 |
| 1759968000000 | 4683.88 |
| 1760054400000 | 4631.54 |
| 1760313600000 | 4643.35 |
| 1760400000000 | 4668.59 |
| 1760486400000 | 4627.43 |
| 1760572800000 | 4705.54 |
| 1760659200000 | 4657.78 |
| 1760918400000 | 4710.24 |
| 1761004800000 | 4756.35 |
| 1761091200000 | 4729.34 |
| 1761177600000 | 4718.79 |
| 1761264000000 | 4759.03 |
| 1761523200000 | 4798.24 |
| 1761609600000 | 4809.15 |
| 1761696000000 | 4860.03 |
| 1761782400000 | 4868.11 |
| 1761868800000 | 4845.72 |
| 1762128000000 | 4864.63 |
| 1762214400000 | 4870.84 |
| 1762300800000 | 4919.02 |
| 1762387200000 | 4927.03 |
| 1762473600000 | 4919.62 |
| 1762732800000 | 5015.92 |
| 1762819200000 | 5066.1 |
| 1762905600000 | 5080.5 |
| 1762992000000 | 5079.39 |
| 1763078400000 | 5000.79 |
| 1763337600000 | 4983.03 |
| 1763424000000 | 4881.91 |
| 1763510400000 | 4853.54 |
| 1763596800000 | 4874.25 |
| 1763683200000 | 4856.67 |
| 1763942400000 | 4873.24 |
| 1764028800000 | 4924.56 |
| 1764115200000 | 4984.24 |
| 1764201600000 | 5000.05 |
| 1764288000000 | 5028.21 |
| STOXX Italy Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -19.97285234764 | -12.590928385861 |
| 2019 | 29.062099300942 | 26.477486432884 |
| 2020 | 17.909845226624 | 15.038220208871 |
| 2021 | 11.988457883244 | 16.332870757893 |
| 2022 | -20.189067838741 | -19.150896804269 |
| 2023 | 19.640703169803 | 15.756189697054 |
| 2024 | 19.108014211965 | 11.40822064259 |
| 2025 | 86.177177500033 | 19.415617870644 |
Methodology
The STOXX Italy Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Italy covering approximately 15% of investable market capitalization. STOXX Italy Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213341253 | SWITMCR | .SWITMCR | |
| Gross Return EUR | CH1213341261 | SWITMCGR | .SWITMCGR | |
| Price EUR | CH1213341279 | SWITMCP | .SWITMCP | |
| Net Return USD | CH1213341220 | SWITMCV | .SWITMCV | |
| Gross Return USD | CH1213341238 | SWITMCGV | .SWITMCGV | |
| Price USD | CH1213341246 | SWITMCL | .SWITMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BPER Banca | Banks | Italy | 24.009% |
| FINECOBANK | Banks | Italy | 19.827% |
| SNAM RETE GAS | Energy | Italy | 18.002% |
| UNIPOL ASSICURAZIONI | Insurance | Italy | 12.036% |
| RECORDATI | Healthcare | Italy | 9.373% |
| BANCA MEDIOLANUM | Financial Services | Italy | 6.318% |
| DAVIDE CAMPARI | Food, Beverage and Tobacco | Italy | 5.860% |
| INWIT | Telecommunications | Italy | 4.576% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.