Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy Large Cap
Index Description
The STOXX Italy Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Italy covering approximately 70% of investable market capitalization. STOXX Italy Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy Large Cap | 586.5 | 437.6 | 31.3 | 25.1 | 72.3 | 6.6 | 16.5 | 1.5 | 11.4 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 32.3 |
---|---|
Automobiles and Parts | 19.4 |
Utilities | 16.2 |
Energy | 11.9 |
Insurance | 8.6 |
Industrial Goods and Services | 4.8 |
Technology | 4.1 |
Consumer Products and Services | 2.8 |
Country weighting
Italy | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy Large Cap | -2.0 | 13.7 | 31.0 | 40.2 | 75.0 | N/A | N/A | 30.8 | 11.9 | 11.8 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy Large Cap | N/A | N/A | 16.3 | 23.6 | 25.8 | N/A | N/A | 1.5 | 0.4 | 0.4 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy Large Cap | 0.6 | 0.4 | 0.5 | 0.6 | 0.7 | 10.3 | 15.3 | 14.8 | 18.6 | 18.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy Large Cap | 0.8 | 0.7 | 0.7 | 1.0 | 1.0 | -0.1 | -0.3 | -0.2 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Italy Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy Large Cap | 8.9 | 9.9 | 8.9 | 8.9 | 1.4 | 6.9 | 0.8 | 18.5 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Italy Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1031.42 |
1001462400000 | 1056.61 |
1001548800000 | 1080.31 |
1001635200000 | 1123.84 |
1001894400000 | 1101.16 |
1001980800000 | 1117.83 |
1002067200000 | 1133.97 |
1002153600000 | 1160.91 |
1002240000000 | 1133.64 |
1002499200000 | 1152.55 |
1002585600000 | 1132.53 |
1002672000000 | 1171.72 |
1002758400000 | 1174.23 |
1002844800000 | 1165.82 |
1003104000000 | 1140.95 |
1003190400000 | 1162.81 |
1003276800000 | 1173.68 |
1003363200000 | 1166.11 |
1003449600000 | 1133.75 |
1003708800000 | 1156.38 |
1003795200000 | 1188.87 |
1003881600000 | 1194.96 |
1003968000000 | 1166.69 |
1004054400000 | 1192.85 |
1004313600000 | 1190.76 |
1004400000000 | 1149.72 |
1004486400000 | 1162.87 |
1004572800000 | 1170.24 |
1004659200000 | 1162 |
1004918400000 | 1176.82 |
1005004800000 | 1160.95 |
1005091200000 | 1169.44 |
1005177600000 | 1189.42 |
1005264000000 | 1181.03 |
1005523200000 | 1148.94 |
1005609600000 | 1164.56 |
1005696000000 | 1165.27 |
1005782400000 | 1170.22 |
1005868800000 | 1190.02 |
1006128000000 | 1214.42 |
1006214400000 | 1200.06 |
1006300800000 | 1190.94 |
1006387200000 | 1196.08 |
1006473600000 | 1200.09 |
1006732800000 | 1190.37 |
1006819200000 | 1171.84 |
1006905600000 | 1174.38 |
1006992000000 | 1182.64 |
1007078400000 | 1190.97 |
1007337600000 | 1175.02 |
1007424000000 | 1185.63 |
1007510400000 | 1222.62 |
1007596800000 | 1241.65 |
1007683200000 | 1230.56 |
1007942400000 | 1204.3 |
1008028800000 | 1208.98 |
1008115200000 | 1200.91 |
1008201600000 | 1167.47 |
1008288000000 | 1174.84 |
1008547200000 | 1211.91 |
1008633600000 | 1201.57 |
1008720000000 | 1185.3 |
1008806400000 | 1169.11 |
1008892800000 | 1185.83 |
1009152000000 | 1185.83 |
1009238400000 | 1170.48 |
1009324800000 | 1175.68 |
1009411200000 | 1201.34 |
1009497600000 | 1203.26 |
1009756800000 | 1205.98 |
1009929600000 | 1216.02 |
1010016000000 | 1234.66 |
1010102400000 | 1222.49 |
1010361600000 | 1207.38 |
1010448000000 | 1212.99 |
1010534400000 | 1213.19 |
1010620800000 | 1188.66 |
1010707200000 | 1197.55 |
1010966400000 | 1169.61 |
1011052800000 | 1177.93 |
1011139200000 | 1156.95 |
1011225600000 | 1173.18 |
1011312000000 | 1181.18 |
1011571200000 | 1167.8 |
1011657600000 | 1178.14 |
1011744000000 | 1171.37 |
1011830400000 | 1176.8 |
1011916800000 | 1167.32 |
1012176000000 | 1176.52 |
1012262400000 | 1168.83 |
1012348800000 | 1159.11 |
1012435200000 | 1157.62 |
1012521600000 | 1158.66 |
1012780800000 | 1148.72 |
1012867200000 | 1122.48 |
1012953600000 | 1106.39 |
1013040000000 | 1114.4 |
1013126400000 | 1122.66 |
1013385600000 | 1125.19 |
1013472000000 | 1111.35 |
1013558400000 | 1126.71 |
1013644800000 | 1143.27 |
1013731200000 | 1125.41 |
1013990400000 | 1117.78 |
1014076800000 | 1104.21 |
1014163200000 | 1092.89 |
1014249600000 | 1105.29 |
1014336000000 | 1108.14 |
1014595200000 | 1113.9 |
1014681600000 | 1114.47 |
1014768000000 | 1153.07 |
1014854400000 | 1159.89 |
1014940800000 | 1161.33 |
1015200000000 | 1194.41 |
1015286400000 | 1189.82 |
1015372800000 | 1209.64 |
1015459200000 | 1211.55 |
1015545600000 | 1211.87 |
1015804800000 | 1207.84 |
1015891200000 | 1197.23 |
1015977600000 | 1209.87 |
1016064000000 | 1220.98 |
1016150400000 | 1228.54 |
1016409600000 | 1223.83 |
1016496000000 | 1234.96 |
1016582400000 | 1231.44 |
1016668800000 | 1232.76 |
1016755200000 | 1229.39 |
1017014400000 | 1214.66 |
1017100800000 | 1221.75 |
1017187200000 | 1213.41 |
1017273600000 | 1229.85 |
1017360000000 | 1231.05 |
1017619200000 | 1243.4 |
1017705600000 | 1238.09 |
1017792000000 | 1247.38 |
1017878400000 | 1229.87 |
1017964800000 | 1234.19 |
1018224000000 | 1201.19 |
1018310400000 | 1214.51 |
1018396800000 | 1227.79 |
1018483200000 | 1211.48 |
1018569600000 | 1212.57 |
1018828800000 | 1219.18 |
1018915200000 | 1252.41 |
1019001600000 | 1252.33 |
1019088000000 | 1252.68 |
1019174400000 | 1262.86 |
1019433600000 | 1252.5 |
1019520000000 | 1247.21 |
1019606400000 | 1251.12 |
1019692800000 | 1240.37 |
1019779200000 | 1238.6 |
1020038400000 | 1240.9 |
1020124800000 | 1233.69 |
1020211200000 | 1240.67 |
1020297600000 | 1211.65 |
1020384000000 | 1226.69 |
1020643200000 | 1225.69 |
1020729600000 | 1218.52 |
1020816000000 | 1229.42 |
1020902400000 | 1217.55 |
1020988800000 | 1206.6 |
1021248000000 | 1223.18 |
1021334400000 | 1229.53 |
1021420800000 | 1236.99 |
1021507200000 | 1239.57 |
1021593600000 | 1246.69 |
1021852800000 | 1239.35 |
1021939200000 | 1241.95 |
1022025600000 | 1238.55 |
1022112000000 | 1231.15 |
1022198400000 | 1223.77 |
1022457600000 | 1227.33 |
1022544000000 | 1238.23 |
1022630400000 | 1243.03 |
1022716800000 | 1233.74 |
1022803200000 | 1216.3 |
1023062400000 | 1213.07 |
1023148800000 | 1191.69 |
1023235200000 | 1186.29 |
1023321600000 | 1187.88 |
1023408000000 | 1182.25 |
1023667200000 | 1188.6 |
1023753600000 | 1227.16 |
1023840000000 | 1206.07 |
1023926400000 | 1181.88 |
1024012800000 | 1162.81 |
1024272000000 | 1201.88 |
1024358400000 | 1215.15 |
1024444800000 | 1208.61 |
1024531200000 | 1189.58 |
1024617600000 | 1197.04 |
1024876800000 | 1182.7 |
1024963200000 | 1206.35 |
1025049600000 | 1219.7 |
1025136000000 | 1206.41 |
1025222400000 | 1251.91 |
1025481600000 | 1256.17 |
1025568000000 | 1210.19 |
1025654400000 | 1185.02 |
1025740800000 | 1192.18 |
1025827200000 | 1234.75 |
1026086400000 | 1246.28 |
1026172800000 | 1249.52 |
1026259200000 | 1220.64 |
1026345600000 | 1178.54 |
1026432000000 | 1167.29 |
1026691200000 | 1130.23 |
1026777600000 | 1136.23 |
1026864000000 | 1155.03 |
1026950400000 | 1172.84 |
1027036800000 | 1132.88 |
1027296000000 | 1077.85 |
1027382400000 | 1042.73 |
1027468800000 | 1042.39 |
1027555200000 | 1072.51 |
1027641600000 | 1062.84 |
1027900800000 | 1105 |
1027987200000 | 1116.05 |
1028073600000 | 1117.84 |
1028160000000 | 1088.55 |
1028246400000 | 1089.84 |
1028505600000 | 1065.56 |
1028592000000 | 1087.42 |
1028678400000 | 1086.84 |
1028764800000 | 1111.38 |
1028851200000 | 1130.6 |
1029110400000 | 1120.16 |
1029196800000 | 1137.78 |
1029283200000 | 1102.98 |
1029369600000 | 1104.39 |
1029456000000 | 1143.52 |
1029715200000 | 1170.73 |
1029801600000 | 1161.81 |
1029888000000 | 1169.37 |
1029974400000 | 1170.54 |
1030060800000 | 1162.91 |
1030320000000 | 1158.15 |
1030406400000 | 1203.34 |
1030492800000 | 1154.63 |
1030579200000 | 1130.17 |
1030665600000 | 1137.59 |
1030924800000 | 1121.64 |
1031011200000 | 1093.48 |
1031097600000 | 1104.32 |
1031184000000 | 1098.18 |
1031270400000 | 1117.73 |
1031529600000 | 1089.93 |
1031616000000 | 1118.16 |
1031702400000 | 1138.2 |
1031788800000 | 1104.18 |
1031875200000 | 1077.65 |
1032134400000 | 1079.05 |
1032220800000 | 1067.05 |
1032307200000 | 1042.33 |
1032393600000 | 1032.14 |
1032480000000 | 1009.83 |
1032739200000 | 963.72 |
1032825600000 | 966.26 |
1032912000000 | 978.48 |
1032998400000 | 1013.97 |
1033084800000 | 1010.34 |
1033344000000 | 975.85 |
1033430400000 | 983.07 |
1033516800000 | 1005.81 |
1033603200000 | 1007.22 |
1033689600000 | 970.92 |
1033948800000 | 971.51 |
1034035200000 | 948.36 |
1034121600000 | 953.79 |
1034208000000 | 978.71 |
1034294400000 | 1009.65 |
1034553600000 | 996.12 |
1034640000000 | 1045.18 |
1034726400000 | 1032.64 |
1034812800000 | 1040.36 |
1034899200000 | 1030.08 |
1035158400000 | 1040.11 |
1035244800000 | 1038.48 |
1035331200000 | 1011.58 |
1035417600000 | 1032.62 |
1035504000000 | 1028.67 |
1035763200000 | 1043.94 |
1035849600000 | 1010.55 |
1035936000000 | 1041.62 |
1036022400000 | 1055.06 |
1036108800000 | 1042.76 |
1036368000000 | 1082.67 |
1036454400000 | 1090.58 |
1036540800000 | 1076.92 |
1036627200000 | 1063.73 |
1036713600000 | 1063.58 |
1036972800000 | 1049.82 |
1037059200000 | 1064.39 |
1037145600000 | 1055.85 |
1037232000000 | 1084.83 |
1037318400000 | 1087.28 |
1037577600000 | 1104.26 |
1037664000000 | 1098.46 |
1037750400000 | 1098.18 |
1037836800000 | 1124.41 |
1037923200000 | 1124.57 |
1038182400000 | 1120.55 |
1038268800000 | 1103.61 |
1038355200000 | 1133.02 |
1038441600000 | 1148.27 |
1038528000000 | 1149.51 |
1038787200000 | 1150.9 |
1038873600000 | 1120.6 |
1038960000000 | 1126.8 |
1039046400000 | 1100.42 |
1039132800000 | 1106.07 |
1039392000000 | 1080.98 |
1039478400000 | 1096.5 |
1039564800000 | 1105.43 |
1039651200000 | 1105.81 |
1039737600000 | 1094.91 |
1039996800000 | 1133.22 |
1040083200000 | 1130.7 |
1040169600000 | 1106.36 |
1040256000000 | 1101.4 |
1040342400000 | 1124.94 |
1040601600000 | 1126.63 |
1040688000000 | 1131.58 |
1040774400000 | 1133.5 |
1040860800000 | 1139.93 |
1040947200000 | 1115.52 |
1041206400000 | 1132.81 |
1041292800000 | 1133.62 |
1041465600000 | 1160.75 |
1041552000000 | 1168.75 |
1041811200000 | 1185.7 |
1041897600000 | 1161.7 |
1041984000000 | 1158.94 |
1042070400000 | 1171.22 |
1042156800000 | 1171.89 |
1042416000000 | 1173.94 |
1042502400000 | 1176.55 |
1042588800000 | 1165.59 |
1042675200000 | 1177.73 |
1042761600000 | 1143.45 |
1043020800000 | 1129.64 |
1043107200000 | 1117.16 |
1043193600000 | 1099.72 |
1043280000000 | 1096.79 |
1043366400000 | 1092.72 |
1043625600000 | 1072.5 |
1043712000000 | 1072.72 |
1043798400000 | 1089.85 |
1043884800000 | 1107.13 |
1043971200000 | 1111.33 |
1044230400000 | 1125.18 |
1044316800000 | 1103.69 |
1044403200000 | 1114.93 |
1044489600000 | 1105.33 |
1044576000000 | 1103.79 |
1044835200000 | 1093.99 |
1044921600000 | 1122.2 |
1045008000000 | 1108.05 |
1045094400000 | 1118.68 |
1045180800000 | 1129.6 |
1045440000000 | 1135.07 |
1045526400000 | 1143.75 |
1045612800000 | 1126.77 |
1045699200000 | 1131.38 |
1045785600000 | 1148.76 |
1046044800000 | 1152.58 |
1046131200000 | 1120.58 |
1046217600000 | 1122.6 |
1046304000000 | 1146.68 |
1046390400000 | 1154.46 |
1046649600000 | 1149.82 |
1046736000000 | 1131.15 |
1046822400000 | 1123.83 |
1046908800000 | 1089.77 |
1046995200000 | 1072.44 |
1047254400000 | 1049.14 |
1047340800000 | 1050.6 |
1047427200000 | 996.92 |
1047513600000 | 1021.77 |
1047600000000 | 1054.72 |
1047859200000 | 1068.25 |
1047945600000 | 1053.38 |
1048032000000 | 1065.87 |
1048118400000 | 1052.22 |
1048204800000 | 1077.63 |
1048464000000 | 1055.05 |
1048550400000 | 1074.41 |
1048636800000 | 1077.45 |
1048723200000 | 1060.18 |
1048809600000 | 1078.51 |
1049068800000 | 1054.83 |
1049155200000 | 1064.39 |
1049241600000 | 1082.96 |
1049328000000 | 1091.72 |
1049414400000 | 1094.59 |
1049673600000 | 1112.97 |
1049760000000 | 1123.44 |
1049846400000 | 1125.72 |
1049932800000 | 1115.64 |
1050019200000 | 1121.59 |
1050278400000 | 1126.76 |
1050364800000 | 1142.59 |
1050451200000 | 1138.73 |
1050537600000 | 1149.8 |
1050624000000 | 1149.33 |
1050883200000 | 1149.17 |
1050969600000 | 1167.48 |
1051056000000 | 1180.43 |
1051142400000 | 1180.19 |
1051228800000 | 1158.39 |
1051488000000 | 1180.27 |
1051574400000 | 1184.79 |
1051660800000 | 1200.33 |
1051747200000 | 1206.4 |
1051833600000 | 1206.28 |
1052092800000 | 1221.84 |
1052179200000 | 1248.27 |
1052265600000 | 1242.45 |
1052352000000 | 1239.57 |
1052438400000 | 1241.41 |
1052697600000 | 1249.32 |
1052784000000 | 1242.52 |
1052870400000 | 1246.59 |
1052956800000 | 1250.7 |
1053043200000 | 1269.39 |
1053302400000 | 1253.62 |
1053388800000 | 1260.26 |
1053475200000 | 1252.75 |
1053561600000 | 1274.98 |
1053648000000 | 1296.43 |
1053907200000 | 1301.14 |
1053993600000 | 1319.64 |
1054080000000 | 1326.12 |
1054166400000 | 1348.91 |
1054252800000 | 1343.88 |
1054512000000 | 1355.58 |
1054598400000 | 1341.41 |
1054684800000 | 1336.9 |
1054771200000 | 1350.6 |
1054857600000 | 1344.38 |
1055116800000 | 1335.98 |
1055203200000 | 1337.82 |
1055289600000 | 1361.83 |
1055376000000 | 1371.61 |
1055462400000 | 1372.72 |
1055721600000 | 1386.07 |
1055808000000 | 1387.68 |
1055894400000 | 1384.82 |
1055980800000 | 1376.8 |
1056067200000 | 1368.71 |
1056326400000 | 1353.28 |
1056412800000 | 1355.69 |
1056499200000 | 1372.16 |
1056585600000 | 1343.09 |
1056672000000 | 1340.59 |
1056931200000 | 1323.67 |
1057017600000 | 1308.68 |
1057104000000 | 1313.55 |
1057190400000 | 1300.58 |
1057276800000 | 1306.2 |
1057536000000 | 1314.11 |
1057622400000 | 1313.08 |
1057708800000 | 1308 |
1057795200000 | 1303.97 |
1057881600000 | 1306.68 |
1058140800000 | 1315.37 |
1058227200000 | 1298.27 |
1058313600000 | 1298.01 |
1058400000000 | 1294.56 |
1058486400000 | 1310.02 |
1058745600000 | 1305.97 |
1058832000000 | 1308.66 |
1058918400000 | 1320.96 |
1059004800000 | 1334.58 |
1059091200000 | 1331.16 |
1059350400000 | 1341.58 |
1059436800000 | 1323.92 |
1059523200000 | 1313.07 |
1059609600000 | 1310.3 |
1059696000000 | 1299.72 |
1059955200000 | 1300.21 |
1060041600000 | 1303.45 |
1060128000000 | 1289.86 |
1060214400000 | 1296.81 |
1060300800000 | 1300.97 |
1060560000000 | 1319.66 |
1060646400000 | 1319 |
1060732800000 | 1322.7 |
1060819200000 | 1331.98 |
1060905600000 | 1332.4 |
1061164800000 | 1326.83 |
1061251200000 | 1322.73 |
1061337600000 | 1307.79 |
1061424000000 | 1282.68 |
1061510400000 | 1281.02 |
1061769600000 | 1272.32 |
1061856000000 | 1263.89 |
1061942400000 | 1267.03 |
1062028800000 | 1268.2 |
1062115200000 | 1267.51 |
1062374400000 | 1280.98 |
1062460800000 | 1270.24 |
1062547200000 | 1288.07 |
1062633600000 | 1297.49 |
1062720000000 | 1314.61 |
1062979200000 | 1326.26 |
1063065600000 | 1330.53 |
1063152000000 | 1315.48 |
1063238400000 | 1314.82 |
1063324800000 | 1325.17 |
1063584000000 | 1320.8 |
1063670400000 | 1316.52 |
1063756800000 | 1326.12 |
1063843200000 | 1338.59 |
1063929600000 | 1356.14 |
1064188800000 | 1339.72 |
1064275200000 | 1334.45 |
1064361600000 | 1337.6 |
1064448000000 | 1327.34 |
1064534400000 | 1315.69 |
1064793600000 | 1327.23 |
1064880000000 | 1316.91 |
1064966400000 | 1341.3 |
1065052800000 | 1332.89 |
1065139200000 | 1343.6 |
1065398400000 | 1351.05 |
1065484800000 | 1356.69 |
1065571200000 | 1360.67 |
1065657600000 | 1365.01 |
1065744000000 | 1373.07 |
1066003200000 | 1373.05 |
1066089600000 | 1372.64 |
1066176000000 | 1372.67 |
1066262400000 | 1371.58 |
1066348800000 | 1364.55 |
1066608000000 | 1369.73 |
1066694400000 | 1372.04 |
1066780800000 | 1372.46 |
1066867200000 | 1356.36 |
1066953600000 | 1361.51 |
1067212800000 | 1363.22 |
1067299200000 | 1357.75 |
1067385600000 | 1364.6 |
1067472000000 | 1371.56 |
1067558400000 | 1368.14 |
1067817600000 | 1370.34 |
1067904000000 | 1372.68 |
1067990400000 | 1361.24 |
1068076800000 | 1360.5 |
1068163200000 | 1382.25 |
1068422400000 | 1379.64 |
1068508800000 | 1378.76 |
1068595200000 | 1403.01 |
1068681600000 | 1420.57 |
1068768000000 | 1437.86 |
1069027200000 | 1420.35 |
1069113600000 | 1441.52 |
1069200000000 | 1438.22 |
1069286400000 | 1436.1 |
1069372800000 | 1437.77 |
1069632000000 | 1443.52 |
1069718400000 | 1448.55 |
1069804800000 | 1469.96 |
1069891200000 | 1466.46 |
1069977600000 | 1479.32 |
1070236800000 | 1493.78 |
1070323200000 | 1513.33 |
1070409600000 | 1525.73 |
1070496000000 | 1527.03 |
1070582400000 | 1528.96 |
1070841600000 | 1533.16 |
1070928000000 | 1536.03 |
1071014400000 | 1530.92 |
1071100800000 | 1534.38 |
1071187200000 | 1543.08 |
1071446400000 | 1556.71 |
1071532800000 | 1561.41 |
1071619200000 | 1569.18 |
1071705600000 | 1581.53 |
1071792000000 | 1568.35 |
1072051200000 | 1551.91 |
1072137600000 | 1550.1 |
1072224000000 | 1554.46 |
1072310400000 | 1553.28 |
1072396800000 | 1551.16 |
1072656000000 | 1566.3 |
1072742400000 | 1562.91 |
1072828800000 | 1573.26 |
1073001600000 | 1597.53 |
1073260800000 | 1616.33 |
1073347200000 | 1629.91 |
1073433600000 | 1588.2 |
1073520000000 | 1606.47 |
1073606400000 | 1618.6 |
1073865600000 | 1611.54 |
1073952000000 | 1605.72 |
1074038400000 | 1606.95 |
1074124800000 | 1605.21 |
1074211200000 | 1588.68 |
1074470400000 | 1600.69 |
1074556800000 | 1622.29 |
1074643200000 | 1640.25 |
1074729600000 | 1650.11 |
1074816000000 | 1647.86 |
1075075200000 | 1630.36 |
1075161600000 | 1641.92 |
1075248000000 | 1641.94 |
1075334400000 | 1603.19 |
1075420800000 | 1596.95 |
1075680000000 | 1604.11 |
1075766400000 | 1610.97 |
1075852800000 | 1609.39 |
1075939200000 | 1605.5 |
1076025600000 | 1624.99 |
1076284800000 | 1634.96 |
1076371200000 | 1634.4 |
1076457600000 | 1633.98 |
1076544000000 | 1654.68 |
1076630400000 | 1632.53 |
1076889600000 | 1642.35 |
1076976000000 | 1653.36 |
1077062400000 | 1650.97 |
1077148800000 | 1641.4 |
1077235200000 | 1616.89 |
1077494400000 | 1630.03 |
1077580800000 | 1633.95 |
1077667200000 | 1620.16 |
1077753600000 | 1607.63 |
1077840000000 | 1614.24 |
1078099200000 | 1632.28 |
1078185600000 | 1614.84 |
1078272000000 | 1588.74 |
1078358400000 | 1604.69 |
1078444800000 | 1639.43 |
1078704000000 | 1641.84 |
1078790400000 | 1639.22 |
1078876800000 | 1622.8 |
1078963200000 | 1591.02 |
1079049600000 | 1570.87 |
1079308800000 | 1541.27 |
1079395200000 | 1558.51 |
1079481600000 | 1552.29 |
1079568000000 | 1557.78 |
1079654400000 | 1559.33 |
1079913600000 | 1544.67 |
1080000000000 | 1533.73 |
1080086400000 | 1526.07 |
1080172800000 | 1542.14 |
1080259200000 | 1536.23 |
1080518400000 | 1563.15 |
1080604800000 | 1565.28 |
1080691200000 | 1576.36 |
1080777600000 | 1599.71 |
1080864000000 | 1599.6 |
1081123200000 | 1592 |
1081209600000 | 1596.08 |
1081296000000 | 1598.76 |
1081382400000 | 1596.15 |
1081468800000 | 1596.15 |
1081728000000 | 1591.67 |
1081814400000 | 1599.27 |
1081900800000 | 1591.37 |
1081987200000 | 1593.82 |
1082073600000 | 1618.96 |
1082332800000 | 1617.2 |
1082419200000 | 1610.19 |
1082505600000 | 1592.95 |
1082592000000 | 1598.55 |
1082678400000 | 1595.44 |
1082937600000 | 1603.93 |
1083024000000 | 1610.73 |
1083110400000 | 1590.34 |
1083196800000 | 1595.38 |
1083283200000 | 1597.77 |
1083542400000 | 1605.25 |
1083628800000 | 1620.95 |
1083715200000 | 1634.2 |
1083801600000 | 1594.61 |
1083888000000 | 1567.59 |
1084147200000 | 1527.1 |
1084233600000 | 1539.93 |
1084320000000 | 1538.63 |
1084406400000 | 1547.33 |
1084492800000 | 1545.24 |
1084752000000 | 1547.41 |
1084838400000 | 1546.45 |
1084924800000 | 1579.16 |
1085011200000 | 1560.77 |
1085097600000 | 1568 |
1085356800000 | 1579.69 |
1085443200000 | 1590.89 |
1085529600000 | 1604.17 |
1085616000000 | 1632.3 |
1085702400000 | 1620.91 |
1085961600000 | 1623.19 |
1086048000000 | 1617.61 |
1086134400000 | 1632.65 |
1086220800000 | 1628.66 |
1086307200000 | 1640.26 |
1086566400000 | 1665.6 |
1086652800000 | 1663.34 |
1086739200000 | 1638.29 |
1086825600000 | 1649.3 |
1086912000000 | 1638.09 |
1087171200000 | 1638.49 |
1087257600000 | 1656.43 |
1087344000000 | 1652.85 |
1087430400000 | 1662.64 |
1087516800000 | 1680.29 |
1087776000000 | 1680.19 |
1087862400000 | 1668.84 |
1087948800000 | 1674.75 |
1088035200000 | 1692.92 |
1088121600000 | 1687.97 |
1088380800000 | 1699.83 |
1088467200000 | 1684.21 |
1088553600000 | 1681.91 |
1088640000000 | 1668.71 |
1088726400000 | 1689.59 |
1088985600000 | 1688.08 |
1089072000000 | 1682.65 |
1089158400000 | 1693.66 |
1089244800000 | 1706.38 |
1089331200000 | 1710.76 |
1089590400000 | 1700.45 |
1089676800000 | 1691.24 |
1089763200000 | 1691.95 |
1089849600000 | 1677.08 |
1089936000000 | 1684.76 |
1090195200000 | 1675.4 |
1090281600000 | 1673.55 |
1090368000000 | 1659.66 |
1090454400000 | 1643.82 |
1090540800000 | 1622.84 |
1090800000000 | 1612.01 |
1090886400000 | 1613.66 |
1090972800000 | 1607.75 |
1091059200000 | 1630.84 |
1091145600000 | 1635.11 |
1091404800000 | 1627.51 |
1091491200000 | 1637.25 |
1091577600000 | 1622.66 |
1091664000000 | 1614.15 |
1091750400000 | 1614.83 |
1092009600000 | 1600.97 |
1092096000000 | 1617.88 |
1092182400000 | 1586.62 |
1092268800000 | 1586.15 |
1092355200000 | 1600.37 |
1092614400000 | 1613.73 |
1092700800000 | 1612.08 |
1092787200000 | 1611.17 |
1092873600000 | 1620.72 |
1092960000000 | 1610.32 |
1093219200000 | 1612.17 |
1093305600000 | 1600.76 |
1093392000000 | 1603.68 |
1093478400000 | 1609.63 |
1093564800000 | 1612.85 |
1093824000000 | 1608.65 |
1093910400000 | 1617.15 |
1093996800000 | 1635.64 |
1094083200000 | 1644.82 |
1094169600000 | 1648.93 |
1094428800000 | 1651.63 |
1094515200000 | 1650.95 |
1094601600000 | 1655.43 |
1094688000000 | 1652.24 |
1094774400000 | 1676.65 |
1095033600000 | 1685.25 |
1095120000000 | 1687.4 |
1095206400000 | 1665.66 |
1095292800000 | 1666.12 |
1095379200000 | 1679.94 |
1095638400000 | 1674.82 |
1095724800000 | 1701.01 |
1095811200000 | 1691.78 |
1095897600000 | 1696.56 |
1095984000000 | 1696.71 |
1096243200000 | 1695.31 |
1096329600000 | 1706.77 |
1096416000000 | 1710.27 |
1096502400000 | 1710.67 |
1096588800000 | 1742.6 |
1096848000000 | 1734.12 |
1096934400000 | 1747.35 |
1097020800000 | 1744.31 |
1097107200000 | 1747.32 |
1097193600000 | 1760.21 |
1097452800000 | 1755.22 |
1097539200000 | 1732.35 |
1097625600000 | 1730.34 |
1097712000000 | 1744.97 |
1097798400000 | 1755.89 |
1098057600000 | 1756.95 |
1098144000000 | 1772.29 |
1098230400000 | 1775.6 |
1098316800000 | 1786.3 |
1098403200000 | 1794.78 |
1098662400000 | 1795.07 |
1098748800000 | 1794.6 |
1098835200000 | 1814.75 |
1098921600000 | 1823.5 |
1099008000000 | 1815.21 |
1099267200000 | 1838.03 |
1099353600000 | 1839.43 |
1099440000000 | 1857.3 |
1099526400000 | 1876.58 |
1099612800000 | 1888.48 |
1099872000000 | 1902.89 |
1099958400000 | 1891.16 |
1100044800000 | 1893.72 |
1100131200000 | 1912.44 |
1100217600000 | 1919.68 |
1100476800000 | 1913.71 |
1100563200000 | 1902.44 |
1100649600000 | 1939.73 |
1100736000000 | 1938.87 |
1100822400000 | 1936.61 |
1101081600000 | 1925.33 |
1101168000000 | 1927.87 |
1101254400000 | 1945.25 |
1101340800000 | 1968.64 |
1101427200000 | 1967.37 |
1101686400000 | 1964.69 |
1101772800000 | 1960.55 |
1101859200000 | 1987.26 |
1101945600000 | 1985.15 |
1102032000000 | 1997.79 |
1102291200000 | 2011.11 |
1102377600000 | 2020.29 |
1102464000000 | 2009.41 |
1102550400000 | 1994.24 |
1102636800000 | 2001.64 |
1102896000000 | 2018.58 |
1102982400000 | 2022.31 |
1103068800000 | 2040.84 |
1103155200000 | 2023.89 |
1103241600000 | 2009.02 |
1103500800000 | 2043.45 |
1103587200000 | 2039.02 |
1103673600000 | 2059.63 |
1103760000000 | 2084.72 |
1103846400000 | 2090.13 |
1104105600000 | 2099.63 |
1104192000000 | 2101.99 |
1104278400000 | 2096.9 |
1104364800000 | 2103.99 |
1104451200000 | 2098.2 |
1104710400000 | 2083.63 |
1104796800000 | 2059.71 |
1104883200000 | 2047.67 |
1104969600000 | 2035.35 |
1105056000000 | 2022.46 |
1105315200000 | 2030.19 |
1105401600000 | 2017.05 |
1105488000000 | 2032.61 |
1105574400000 | 2035.07 |
1105660800000 | 2030.56 |
1105920000000 | 2029.46 |
1106006400000 | 2018.59 |
1106092800000 | 2027.52 |
1106179200000 | 2010.8 |
1106265600000 | 2023.94 |
1106524800000 | 2018.73 |
1106611200000 | 2012.84 |
1106697600000 | 2026.69 |
1106784000000 | 2018.53 |
1106870400000 | 2003.48 |
1107129600000 | 2028.29 |
1107216000000 | 2038.16 |
1107302400000 | 2048.9 |
1107388800000 | 2032.38 |
1107475200000 | 2051.81 |
1107734400000 | 2039.9 |
1107820800000 | 2038.9 |
1107907200000 | 2037.35 |
1107993600000 | 2057.53 |
1108080000000 | 2066.58 |
1108339200000 | 2075.47 |
1108425600000 | 2081.7 |
1108512000000 | 2070.87 |
1108598400000 | 2081.05 |
1108684800000 | 2069.46 |
1108944000000 | 2050.04 |
1109030400000 | 2062.96 |
1109116800000 | 2052.06 |
1109203200000 | 2057.8 |
1109289600000 | 2072.93 |
1109548800000 | 2090.62 |
1109635200000 | 2081.69 |
1109721600000 | 2070.7 |
1109808000000 | 2071.49 |
1109894400000 | 2102.11 |
1110153600000 | 2097.09 |
1110240000000 | 2110.64 |
1110326400000 | 2106.38 |
1110412800000 | 2098.37 |
1110499200000 | 2105.11 |
1110758400000 | 2093.04 |
1110844800000 | 2103.35 |
1110931200000 | 2094.77 |
1111017600000 | 2092.04 |
1111104000000 | 2085.7 |
1111363200000 | 2073.4 |
1111449600000 | 2078.61 |
1111536000000 | 2049.25 |
1111622400000 | 2057.89 |
1111708800000 | 2057.89 |
1111968000000 | 2043.45 |
1112054400000 | 2055.28 |
1112140800000 | 2060.6 |
1112227200000 | 2071.96 |
1112313600000 | 2077.02 |
1112572800000 | 2044.67 |
1112659200000 | 2058.09 |
1112745600000 | 2058.22 |
1112832000000 | 2088.75 |
1112918400000 | 2073.01 |
1113177600000 | 2095.64 |
1113264000000 | 2071.82 |
1113350400000 | 2071.43 |
1113436800000 | 2048.65 |
1113523200000 | 2020.2 |
1113782400000 | 1996.07 |
1113868800000 | 1998.09 |
1113955200000 | 2002.78 |
1114041600000 | 2016.01 |
1114128000000 | 2019.08 |
1114387200000 | 2005.22 |
1114473600000 | 1999.54 |
1114560000000 | 1978.1 |
1114646400000 | 1963.91 |
1114732800000 | 1967.89 |
1114992000000 | 1968.71 |
1115078400000 | 1982.56 |
1115164800000 | 1994.11 |
1115251200000 | 2001.48 |
1115337600000 | 1984.03 |
1115596800000 | 1974.51 |
1115683200000 | 1964.14 |
1115769600000 | 1954.08 |
1115856000000 | 1951.92 |
1115942400000 | 1942.79 |
1116201600000 | 1932.03 |
1116288000000 | 1915.27 |
1116374400000 | 1947.04 |
1116460800000 | 1949.13 |
1116547200000 | 1941.85 |
1116806400000 | 1973.14 |
1116892800000 | 1970.73 |
1116979200000 | 1969.46 |
1117065600000 | 1970.35 |
1117152000000 | 1971.83 |
1117411200000 | 1973.51 |
1117497600000 | 1945.13 |
1117584000000 | 1955.95 |
1117670400000 | 1956.91 |
1117756800000 | 1943.01 |
1118016000000 | 1937.3 |
1118102400000 | 1956.54 |
1118188800000 | 1968.28 |
1118275200000 | 1950.5 |
1118361600000 | 1946.75 |
1118620800000 | 1948.09 |
1118707200000 | 1954.5 |
1118793600000 | 1963.92 |
1118880000000 | 1964.92 |
1118966400000 | 1986.9 |
1119225600000 | 1968.44 |
1119312000000 | 1976.19 |
1119398400000 | 1975.42 |
1119484800000 | 1960.94 |
1119571200000 | 1946.66 |
1119830400000 | 1937.89 |
1119916800000 | 1943.65 |
1120003200000 | 1953.43 |
1120089600000 | 1969.96 |
1120176000000 | 1959.02 |
1120435200000 | 1958.15 |
1120521600000 | 1951.32 |
1120608000000 | 1967.29 |
1120694400000 | 1938.63 |
1120780800000 | 1971.54 |
1121040000000 | 2008.24 |
1121126400000 | 2019.79 |
1121212800000 | 2020.3 |
1121299200000 | 2037.33 |
1121385600000 | 2018.26 |
1121644800000 | 2023.22 |
1121731200000 | 2035.16 |
1121817600000 | 2027.97 |
1121904000000 | 2045.44 |
1121990400000 | 2049.05 |
1122249600000 | 2046.36 |
1122336000000 | 2044 |
1122422400000 | 2050.9 |
1122508800000 | 2064.68 |
1122595200000 | 2071.33 |
1122854400000 | 2075.63 |
1122940800000 | 2098.57 |
1123027200000 | 2114.58 |
1123113600000 | 2096.79 |
1123200000000 | 2078.18 |
1123459200000 | 2095.55 |
1123545600000 | 2107.27 |
1123632000000 | 2132.55 |
1123718400000 | 2135.5 |
1123804800000 | 2125.67 |
1124064000000 | 2114.3 |
1124150400000 | 2095.74 |
1124236800000 | 2085.89 |
1124323200000 | 2046.59 |
1124409600000 | 2073.2 |
1124668800000 | 2085.6 |
1124755200000 | 2058.38 |
1124841600000 | 2078.73 |
1124928000000 | 2067.33 |
1125014400000 | 2055.74 |
1125273600000 | 2055.46 |
1125360000000 | 2037.24 |
1125446400000 | 2077.9 |
1125532800000 | 2120 |
1125619200000 | 2131.23 |
1125878400000 | 2132.81 |
1125964800000 | 2140.02 |
1126051200000 | 2142.35 |
1126137600000 | 2141.66 |
1126224000000 | 2146.8 |
1126483200000 | 2124.47 |
1126569600000 | 2110.71 |
1126656000000 | 2132.95 |
1126742400000 | 2115.5 |
1126828800000 | 2129.86 |
1127088000000 | 2118.66 |
1127174400000 | 2123.17 |
1127260800000 | 2124.89 |
1127347200000 | 2094.34 |
1127433600000 | 2085.6 |
1127692800000 | 2106.88 |
1127779200000 | 2096.3 |
1127865600000 | 2112.6 |
1127952000000 | 2105.32 |
1128038400000 | 2115.34 |
1128297600000 | 2092.14 |
1128384000000 | 2076 |
1128470400000 | 2047.79 |
1128556800000 | 2062.11 |
1128643200000 | 2043.66 |
1128902400000 | 2031.81 |
1128988800000 | 2022.68 |
1129075200000 | 2016.92 |
1129161600000 | 1981.07 |
1129248000000 | 2013.19 |
1129507200000 | 2005.11 |
1129593600000 | 1964.56 |
1129680000000 | 1938.62 |
1129766400000 | 1942.99 |
1129852800000 | 1955.8 |
1130112000000 | 1966.21 |
1130198400000 | 1977.54 |
1130284800000 | 1986.06 |
1130371200000 | 1950.22 |
1130457600000 | 1946.96 |
1130716800000 | 1965.57 |
1130803200000 | 1960.86 |
1130889600000 | 1984.33 |
1130976000000 | 2000.77 |
1131062400000 | 1970.03 |
1131321600000 | 1971.81 |
1131408000000 | 1958.47 |
1131494400000 | 1958.98 |
1131580800000 | 1956.77 |
1131667200000 | 1973.64 |
1131926400000 | 1970.49 |
1132012800000 | 1964.17 |
1132099200000 | 1961.32 |
1132185600000 | 1983.68 |
1132272000000 | 1990.34 |
1132531200000 | 2003.93 |
1132617600000 | 2001.5 |
1132704000000 | 2027.91 |
1132790400000 | 2022.61 |
1132876800000 | 2016.99 |
1133136000000 | 2018.31 |
1133222400000 | 2018.48 |
1133308800000 | 2008.3 |
1133395200000 | 2025.1 |
1133481600000 | 2029.4 |
1133740800000 | 2035.76 |
1133827200000 | 2049.54 |
1133913600000 | 2041.27 |
1134000000000 | 2062.92 |
1134086400000 | 2059.03 |
1134345600000 | 2084.36 |
1134432000000 | 2086.98 |
1134518400000 | 2108.23 |
1134604800000 | 2097.47 |
1134691200000 | 2122.06 |
1134950400000 | 2119.73 |
1135036800000 | 2114.29 |
1135123200000 | 2117.67 |
1135209600000 | 2128.6 |
1135296000000 | 2124.69 |
1135555200000 | 2124.69 |
1135641600000 | 2131.53 |
1135728000000 | 2141.01 |
1135814400000 | 2134.66 |
1135900800000 | 2110.68 |
1136160000000 | 2125.36 |
1136246400000 | 2164.21 |
1136332800000 | 2198.71 |
1136419200000 | 2185.49 |
1136505600000 | 2212.05 |
1136764800000 | 2188.99 |
1136851200000 | 2182.22 |
1136937600000 | 2209.93 |
1137024000000 | 2201.15 |
1137110400000 | 2181.42 |
1137369600000 | 2210.86 |
1137456000000 | 2180.78 |
1137542400000 | 2167.91 |
1137628800000 | 2169.38 |
1137715200000 | 2141.57 |
1137974400000 | 2181.74 |
1138060800000 | 2166.87 |
1138147200000 | 2179.79 |
1138233600000 | 2214.31 |
1138320000000 | 2208.55 |
1138579200000 | 2193.38 |
1138665600000 | 2204.18 |
1138752000000 | 2214.62 |
1138838400000 | 2180.72 |
1138924800000 | 2160.23 |
1139184000000 | 2180.49 |
1139270400000 | 2166.85 |
1139356800000 | 2164.42 |
1139443200000 | 2189.57 |
1139529600000 | 2160.23 |
1139788800000 | 2174.42 |
1139875200000 | 2163.04 |
1139961600000 | 2172.23 |
1140048000000 | 2190.16 |
1140134400000 | 2205.04 |
1140393600000 | 2220.81 |
1140480000000 | 2217.03 |
1140566400000 | 2236.42 |
1140652800000 | 2236.84 |
1140739200000 | 2232.06 |
1140998400000 | 2236.26 |
1141084800000 | 2210.8 |
1141171200000 | 2221.64 |
1141257600000 | 2199.44 |
1141344000000 | 2208.19 |
1141603200000 | 2232.09 |
1141689600000 | 2202.29 |
1141776000000 | 2202.85 |
1141862400000 | 2222.77 |
1141948800000 | 2230.16 |
1142208000000 | 2253.46 |
1142294400000 | 2278.47 |
1142380800000 | 2288.28 |
1142467200000 | 2311.61 |
1142553600000 | 2304.11 |
1142812800000 | 2312.38 |
1142899200000 | 2304.26 |
1142985600000 | 2296.16 |
1143072000000 | 2259.7 |
1143158400000 | 2261.37 |
1143417600000 | 2233.93 |
1143504000000 | 2231.67 |
1143590400000 | 2230.88 |
1143676800000 | 2288.16 |
1143763200000 | 2261.92 |
1144022400000 | 2282.54 |
1144108800000 | 2294.53 |
1144195200000 | 2322.09 |
1144281600000 | 2313.58 |
1144368000000 | 2267.42 |
1144627200000 | 2294.47 |
1144713600000 | 2247.53 |
1144800000000 | 2249.45 |
1144886400000 | 2238.13 |
1144972800000 | 2238.13 |
1145232000000 | 2273.68 |
1145318400000 | 2264.72 |
1145404800000 | 2306.1 |
1145491200000 | 2318.85 |
1145577600000 | 2330.32 |
1145836800000 | 2324.45 |
1145923200000 | 2335 |
1146009600000 | 2356.89 |
1146096000000 | 2364.19 |
1146182400000 | 2353.42 |
1146441600000 | 2357.53 |
1146528000000 | 2387 |
1146614400000 | 2365.12 |
1146700800000 | 2390.8 |
1146787200000 | 2416.2 |
1147046400000 | 2422.53 |
1147132800000 | 2446.5 |
1147219200000 | 2444.29 |
1147305600000 | 2441.25 |
1147392000000 | 2416.67 |
1147651200000 | 2376.26 |
1147737600000 | 2389.6 |
1147824000000 | 2312.1 |
1147910400000 | 2314.46 |
1147996800000 | 2312.38 |
1148256000000 | 2286.7 |
1148342400000 | 2322.8 |
1148428800000 | 2292.99 |
1148515200000 | 2332.35 |
1148601600000 | 2344.22 |
1148860800000 | 2345.37 |
1148947200000 | 2321.38 |
1149033600000 | 2357.42 |
1149120000000 | 2364.04 |
1149206400000 | 2376.98 |
1149465600000 | 2373.04 |
1149552000000 | 2312.78 |
1149638400000 | 2329.73 |
1149724800000 | 2258.75 |
1149811200000 | 2292.1 |
1150070400000 | 2257.2 |
1150156800000 | 2223.01 |
1150243200000 | 2226.58 |
1150329600000 | 2263.59 |
1150416000000 | 2248.19 |
1150675200000 | 2251.49 |
1150761600000 | 2269.14 |
1150848000000 | 2292.31 |
1150934400000 | 2285.74 |
1151020800000 | 2283.22 |
1151280000000 | 2277.36 |
1151366400000 | 2272.35 |
1151452800000 | 2268.28 |
1151539200000 | 2303.89 |
1151625600000 | 2372.33 |
1151884800000 | 2389.61 |
1151971200000 | 2395.39 |
1152057600000 | 2345.06 |
1152144000000 | 2374.06 |
1152230400000 | 2378.48 |
1152489600000 | 2368.04 |
1152576000000 | 2345.27 |
1152662400000 | 2337.8 |
1152748800000 | 2304.8 |
1152835200000 | 2270.99 |
1153094400000 | 2242.23 |
1153180800000 | 2234.42 |
1153267200000 | 2296.95 |
1153353600000 | 2300.24 |
1153440000000 | 2293.19 |
1153699200000 | 2317.81 |
1153785600000 | 2306.39 |
1153872000000 | 2310.82 |
1153958400000 | 2352.95 |
1154044800000 | 2372.67 |
1154304000000 | 2366.97 |
1154390400000 | 2339.29 |
1154476800000 | 2380.58 |
1154563200000 | 2360.48 |
1154649600000 | 2410.6 |
1154908800000 | 2379.12 |
1154995200000 | 2384.54 |
1155081600000 | 2411.79 |
1155168000000 | 2378.79 |
1155254400000 | 2376.36 |
1155513600000 | 2389.55 |
1155600000000 | 2397.42 |
1155686400000 | 2442.3 |
1155772800000 | 2457.97 |
1155859200000 | 2451.94 |
1156118400000 | 2463.1 |
1156204800000 | 2453.8 |
1156291200000 | 2429.11 |
1156377600000 | 2458.7 |
1156464000000 | 2449.83 |
1156723200000 | 2463.32 |
1156809600000 | 2455.6 |
1156896000000 | 2484.08 |
1156982400000 | 2471.64 |
1157068800000 | 2486.65 |
1157328000000 | 2503.71 |
1157414400000 | 2487.13 |
1157500800000 | 2465.19 |
1157587200000 | 2442.04 |
1157673600000 | 2440.69 |
1157932800000 | 2435.57 |
1158019200000 | 2453.06 |
1158105600000 | 2453.3 |
1158192000000 | 2461.8 |
1158278400000 | 2437.66 |
1158537600000 | 2444.84 |
1158624000000 | 2432.04 |
1158710400000 | 2458.18 |
1158796800000 | 2474.24 |
1158883200000 | 2464.08 |
1159142400000 | 2450.39 |
1159228800000 | 2460.48 |
1159315200000 | 2473.8 |
1159401600000 | 2479.41 |
1159488000000 | 2478.75 |
1159747200000 | 2489.96 |
1159833600000 | 2484.69 |
1159920000000 | 2494.86 |
1160006400000 | 2508.83 |
1160092800000 | 2488.14 |
1160352000000 | 2499.54 |
1160438400000 | 2499.47 |
1160524800000 | 2518.05 |
1160611200000 | 2522.95 |
1160697600000 | 2509.8 |
1160956800000 | 2522.73 |
1161043200000 | 2498.01 |
1161129600000 | 2516.52 |
1161216000000 | 2527.81 |
1161302400000 | 2530.16 |
1161561600000 | 2525.53 |
1161648000000 | 2516.19 |
1161734400000 | 2532.62 |
1161820800000 | 2540.23 |
1161907200000 | 2556.39 |
1162166400000 | 2558.91 |
1162252800000 | 2577.9 |
1162339200000 | 2592.11 |
1162425600000 | 2580.9 |
1162512000000 | 2584.66 |
1162771200000 | 2611.5 |
1162857600000 | 2641.53 |
1162944000000 | 2638.6 |
1163030400000 | 2637.69 |
1163116800000 | 2661.19 |
1163376000000 | 2658.24 |
1163462400000 | 2655.66 |
1163548800000 | 2679.44 |
1163635200000 | 2676.75 |
1163721600000 | 2668.51 |
1163980800000 | 2678.62 |
1164067200000 | 2681.57 |
1164153600000 | 2707.52 |
1164240000000 | 2711.78 |
1164326400000 | 2724.48 |
1164585600000 | 2691.68 |
1164672000000 | 2704.38 |
1164758400000 | 2732.64 |
1164844800000 | 2735.34 |
1164931200000 | 2721.33 |
1165190400000 | 2733.32 |
1165276800000 | 2745.44 |
1165363200000 | 2751.17 |
1165449600000 | 2759.15 |
1165536000000 | 2760.27 |
1165795200000 | 2756.18 |
1165881600000 | 2759.56 |
1165968000000 | 2772.32 |
1166054400000 | 2761.7 |
1166140800000 | 2768.3 |
1166400000000 | 2757.71 |
1166486400000 | 2770.55 |
1166572800000 | 2771.93 |
1166659200000 | 2763.17 |
1166745600000 | 2735.44 |
1167004800000 | 2735.44 |
1167091200000 | 2731.17 |
1167177600000 | 2762.53 |
1167264000000 | 2773.77 |
1167350400000 | 2786.51 |
1167696000000 | 2836.94 |
1167782400000 | 2821.88 |
1167868800000 | 2784.85 |
1167955200000 | 2746.67 |
1168214400000 | 2742.87 |
1168300800000 | 2745.31 |
1168387200000 | 2717.86 |
1168473600000 | 2745.92 |
1168560000000 | 2765.36 |
1168819200000 | 2782.38 |
1168905600000 | 2769.95 |
1168992000000 | 2748.44 |
1169078400000 | 2744.33 |
1169164800000 | 2772.87 |
1169424000000 | 2766.66 |
1169510400000 | 2791.72 |
1169596800000 | 2803.82 |
1169683200000 | 2801.61 |
1169769600000 | 2765.46 |
1170028800000 | 2774.97 |
1170115200000 | 2782.14 |
1170201600000 | 2777.64 |
1170288000000 | 2800.1 |
1170374400000 | 2797.16 |
1170633600000 | 2797.02 |
1170720000000 | 2797.65 |
1170806400000 | 2825.28 |
1170892800000 | 2803.45 |
1170979200000 | 2812.32 |
1171238400000 | 2784.2 |
1171324800000 | 2806.98 |
1171411200000 | 2847.87 |
1171497600000 | 2848.08 |
1171584000000 | 2845.21 |
1171843200000 | 2854.07 |
1171929600000 | 2834.88 |
1172016000000 | 2806.56 |
1172102400000 | 2813.87 |
1172188800000 | 2829.51 |
1172448000000 | 2852.94 |
1172534400000 | 2791.01 |
1172620800000 | 2750.56 |
1172707200000 | 2709.4 |
1172793600000 | 2703.27 |
1173052800000 | 2659.88 |
1173139200000 | 2676.14 |
1173225600000 | 2678.24 |
1173312000000 | 2707.39 |
1173398400000 | 2700.74 |
1173657600000 | 2700.9 |
1173744000000 | 2679.78 |
1173830400000 | 2620.98 |
1173916800000 | 2665.65 |
1174003200000 | 2674.48 |
1174262400000 | 2713.32 |
1174348800000 | 2713.15 |
1174435200000 | 2731.95 |
1174521600000 | 2802.94 |
1174608000000 | 2809.62 |
1174867200000 | 2783.47 |
1174953600000 | 2787.19 |
1175040000000 | 2779.89 |
1175126400000 | 2811.66 |
1175212800000 | 2805.99 |
1175472000000 | 2839.36 |
1175558400000 | 2867.25 |
1175644800000 | 2869.16 |
1175731200000 | 2886.4 |
1175817600000 | 2886.4 |
1176076800000 | 2871.36 |
1176163200000 | 2916.49 |
1176249600000 | 2910.91 |
1176336000000 | 2918.49 |
1176422400000 | 2940.39 |
1176681600000 | 2975.75 |
1176768000000 | 2983.95 |
1176854400000 | 2971.4 |
1176940800000 | 2951.77 |
1177027200000 | 2990.28 |
1177286400000 | 2993.45 |
1177372800000 | 2997.22 |
1177459200000 | 3039.29 |
1177545600000 | 3036.6 |
1177632000000 | 3033.35 |
1177891200000 | 3038.45 |
1177977600000 | 3027.1 |
1178064000000 | 3030.87 |
1178150400000 | 3014.76 |
1178236800000 | 3039.79 |
1178496000000 | 3044.92 |
1178582400000 | 3000.9 |
1178668800000 | 3022.11 |
1178755200000 | 2982.02 |
1178841600000 | 2995.31 |
1179100800000 | 3002.01 |
1179187200000 | 3045.48 |
1179273600000 | 3024.92 |
1179360000000 | 3017.78 |
1179446400000 | 3044.92 |
1179705600000 | 3040.9 |
1179792000000 | 3028.48 |
1179878400000 | 3051.87 |
1179964800000 | 2993.13 |
1180051200000 | 3004.94 |
1180310400000 | 3015.54 |
1180396800000 | 3008.18 |
1180483200000 | 2997.94 |
1180569600000 | 3011.46 |
1180656000000 | 3000.95 |
1180915200000 | 2994.75 |
1181001600000 | 3017.35 |
1181088000000 | 2968.67 |
1181174400000 | 2937.23 |
1181260800000 | 2900.95 |
1181520000000 | 2902.66 |
1181606400000 | 2882.74 |
1181692800000 | 2903.56 |
1181779200000 | 2952.93 |
1181865600000 | 3002.94 |
1182124800000 | 3002.82 |
1182211200000 | 3016.58 |
1182297600000 | 3014.85 |
1182384000000 | 2985.35 |
1182470400000 | 2973.25 |
1182729600000 | 2974.77 |
1182816000000 | 2943.57 |
1182902400000 | 2925.52 |
1182988800000 | 2948.95 |
1183075200000 | 2972.76 |
1183334400000 | 3001.04 |
1183420800000 | 3026.79 |
1183507200000 | 3029.38 |
1183593600000 | 3002.73 |
1183680000000 | 3030.39 |
1183939200000 | 3049.53 |
1184025600000 | 3033.33 |
1184112000000 | 3028.94 |
1184198400000 | 3051.18 |
1184284800000 | 3063.36 |
1184544000000 | 3068.8 |
1184630400000 | 3054.04 |
1184716800000 | 3034.23 |
1184803200000 | 3070.04 |
1184889600000 | 3021.17 |
1185148800000 | 3038.27 |
1185235200000 | 2984.15 |
1185321600000 | 2925.13 |
1185408000000 | 2867.7 |
1185494400000 | 2852.47 |
1185753600000 | 2856.85 |
1185840000000 | 2910.23 |
1185926400000 | 2849.87 |
1186012800000 | 2871.77 |
1186099200000 | 2863.57 |
1186358400000 | 2850.45 |
1186444800000 | 2897.13 |
1186531200000 | 2962.87 |
1186617600000 | 2895.19 |
1186704000000 | 2811.77 |
1186963200000 | 2847.68 |
1187049600000 | 2809.98 |
1187136000000 | 2788.86 |
1187222400000 | 2683.99 |
1187308800000 | 2763.44 |
1187568000000 | 2772.03 |
1187654400000 | 2775.58 |
1187740800000 | 2825.61 |
1187827200000 | 2850.3 |
1187913600000 | 2879.27 |
1188172800000 | 2878.78 |
1188259200000 | 2821 |
1188345600000 | 2845.64 |
1188432000000 | 2867.98 |
1188518400000 | 2890.11 |
1188777600000 | 2893.34 |
1188864000000 | 2890.53 |
1188950400000 | 2832.78 |
1189036800000 | 2850.58 |
1189123200000 | 2795.88 |
1189382400000 | 2796 |
1189468800000 | 2839.36 |
1189555200000 | 2864.21 |
1189641600000 | 2889.19 |
1189728000000 | 2865.89 |
1189987200000 | 2840.7 |
1190073600000 | 2893.58 |
1190160000000 | 2979.18 |
1190246400000 | 2983.09 |
1190332800000 | 2982.3 |
1190592000000 | 2990.43 |
1190678400000 | 2976.06 |
1190764800000 | 3003.76 |
1190851200000 | 3009.27 |
1190937600000 | 3012.59 |
1191196800000 | 3055.81 |
1191283200000 | 3038.07 |
1191369600000 | 3030.26 |
1191456000000 | 3037.37 |
1191542400000 | 3056.42 |
1191801600000 | 3027.78 |
1191888000000 | 3060.25 |
1191974400000 | 3065.14 |
1192060800000 | 3089.09 |
1192147200000 | 3084.12 |
1192406400000 | 3051.44 |
1192492800000 | 3025.86 |
1192579200000 | 3017.88 |
1192665600000 | 3010.36 |
1192752000000 | 3003.92 |
1193011200000 | 2948.83 |
1193097600000 | 2980.63 |
1193184000000 | 2967.1 |
1193270400000 | 3020.27 |
1193356800000 | 3055.85 |
1193616000000 | 3070.4 |
1193702400000 | 3076.45 |
1193788800000 | 3113.01 |
1193875200000 | 3039.81 |
1193961600000 | 3051.67 |
1194220800000 | 3032.52 |
1194307200000 | 3048.63 |
1194393600000 | 3064.15 |
1194480000000 | 3002.45 |
1194566400000 | 2943.11 |
1194825600000 | 2945.12 |
1194912000000 | 2974.19 |
1194998400000 | 3008.13 |
1195084800000 | 2989.65 |
1195171200000 | 2998.56 |
1195430400000 | 2946.41 |
1195516800000 | 2998.79 |
1195603200000 | 2965.46 |
1195689600000 | 2972.77 |
1195776000000 | 3016.02 |
1196035200000 | 2996.4 |
1196121600000 | 2994.15 |
1196208000000 | 3033.34 |
1196294400000 | 3045.51 |
1196380800000 | 3056.3 |
1196640000000 | 3041.02 |
1196726400000 | 3035.87 |
1196812800000 | 3069.47 |
1196899200000 | 3065.44 |
1196985600000 | 3090.05 |
1197244800000 | 3115.53 |
1197331200000 | 3098.16 |
1197417600000 | 3095.19 |
1197504000000 | 3027.46 |
1197590400000 | 2992.97 |
1197849600000 | 2932.94 |
1197936000000 | 2937.45 |
1198022400000 | 2916.07 |
1198108800000 | 2896.52 |
1198195200000 | 2928.48 |
1198454400000 | 2935 |
1198540800000 | 2934.29 |
1198627200000 | 2955.18 |
1198713600000 | 2983.71 |
1198800000000 | 3025.96 |
1199059200000 | 3008.68 |
1199232000000 | 2988.1 |
1199318400000 | 2996.15 |
1199404800000 | 2958.07 |
1199664000000 | 2961.26 |
1199750400000 | 2960.63 |
1199836800000 | 2934.09 |
1199923200000 | 2950.74 |
1200009600000 | 2967.92 |
1200268800000 | 2999.48 |
1200355200000 | 2925.27 |
1200441600000 | 2890.56 |
1200528000000 | 2861.35 |
1200614400000 | 2808.88 |
1200873600000 | 2623.37 |
1200960000000 | 2679.11 |
1201046400000 | 2557.04 |
1201132800000 | 2692.9 |
1201219200000 | 2683.32 |
1201478400000 | 2708.23 |
1201564800000 | 2724.07 |
1201651200000 | 2706.12 |
1201737600000 | 2702.08 |
1201824000000 | 2736.09 |
1202083200000 | 2746.95 |
1202169600000 | 2623.88 |
1202256000000 | 2641.7 |
1202342400000 | 2561.25 |
1202428800000 | 2542.77 |
1202688000000 | 2520.78 |
1202774400000 | 2623.2 |
1202860800000 | 2639.18 |
1202947200000 | 2660.51 |
1203033600000 | 2621.34 |
1203292800000 | 2649.58 |
1203379200000 | 2676.29 |
1203465600000 | 2636.55 |
1203552000000 | 2668.23 |
1203638400000 | 2634.81 |
1203897600000 | 2678.78 |
1203984000000 | 2726.96 |
1204070400000 | 2775.01 |
1204156800000 | 2749.84 |
1204243200000 | 2709.11 |
1204502400000 | 2679.77 |
1204588800000 | 2640.51 |
1204675200000 | 2715.02 |
1204761600000 | 2677.95 |
1204848000000 | 2622.37 |
1205107200000 | 2595.78 |
1205193600000 | 2644.12 |
1205280000000 | 2672.16 |
1205366400000 | 2642.78 |
1205452800000 | 2621.93 |
1205712000000 | 2553.73 |
1205798400000 | 2631.62 |
1205884800000 | 2554.87 |
1205971200000 | 2474.38 |
1206057600000 | 2474.38 |
1206316800000 | 2470.85 |
1206403200000 | 2594.8 |
1206489600000 | 2604.8 |
1206576000000 | 2643.03 |
1206662400000 | 2639.5 |
1206921600000 | 2652.52 |
1207008000000 | 2689.15 |
1207094400000 | 2744.88 |
1207180800000 | 2747.26 |
1207267200000 | 2786.77 |
1207526400000 | 2806.67 |
1207612800000 | 2812.9 |
1207699200000 | 2821.79 |
1207785600000 | 2814.55 |
1207872000000 | 2792.92 |
1208131200000 | 2759.09 |
1208217600000 | 2749.93 |
1208304000000 | 2821.19 |
1208390400000 | 2808.24 |
1208476800000 | 2838.79 |
1208736000000 | 2868.77 |
1208822400000 | 2864.54 |
1208908800000 | 2836.02 |
1208995200000 | 2822.28 |
1209081600000 | 2854.21 |
1209340800000 | 2843.93 |
1209427200000 | 2825.85 |
1209513600000 | 2827.96 |
1209600000000 | 2806.43 |
1209686400000 | 2847.98 |
1209945600000 | 2854.72 |
1210032000000 | 2846.93 |
1210118400000 | 2837.14 |
1210204800000 | 2800.81 |
1210291200000 | 2773.26 |
1210550400000 | 2787.7 |
1210636800000 | 2792.62 |
1210723200000 | 2828.62 |
1210809600000 | 2832.9 |
1210896000000 | 2853.49 |
1211155200000 | 2877.55 |
1211241600000 | 2857.69 |
1211328000000 | 2877.26 |
1211414400000 | 2886.69 |
1211500800000 | 2862.43 |
1211760000000 | 2851.96 |
1211846400000 | 2844.72 |
1211932800000 | 2826.61 |
1212019200000 | 2809.94 |
1212105600000 | 2854.45 |
1212364800000 | 2811.74 |
1212451200000 | 2801.86 |
1212537600000 | 2772.52 |
1212624000000 | 2791.93 |
1212710400000 | 2759.92 |
1212969600000 | 2760.57 |
1213056000000 | 2684.34 |
1213142400000 | 2637.7 |
1213228800000 | 2631.9 |
1213315200000 | 2624.55 |
1213574400000 | 2628.97 |
1213660800000 | 2648.98 |
1213747200000 | 2607.44 |
1213833600000 | 2593.99 |
1213920000000 | 2577.85 |
1214179200000 | 2560.61 |
1214265600000 | 2566 |
1214352000000 | 2598.77 |
1214438400000 | 2574.28 |
1214524800000 | 2558.17 |
1214784000000 | 2575.15 |
1214870400000 | 2528.66 |
1214956800000 | 2559.78 |
1215043200000 | 2545.22 |
1215129600000 | 2490.99 |
1215388800000 | 2518.58 |
1215475200000 | 2469.32 |
1215561600000 | 2517.04 |
1215648000000 | 2497.82 |
1215734400000 | 2448.87 |
1215993600000 | 2450.92 |
1216080000000 | 2395.71 |
1216166400000 | 2379.52 |
1216252800000 | 2430.71 |
1216339200000 | 2459.7 |
1216598400000 | 2468.55 |
1216684800000 | 2468.73 |
1216771200000 | 2497.52 |
1216857600000 | 2482.55 |
1216944000000 | 2482.76 |
1217203200000 | 2469.44 |
1217289600000 | 2435.98 |
1217376000000 | 2437.03 |
1217462400000 | 2436.34 |
1217548800000 | 2410.85 |
1217808000000 | 2387.5 |
1217894400000 | 2445.83 |
1217980800000 | 2455.18 |
1218067200000 | 2457.95 |
1218153600000 | 2389.69 |
1218412800000 | 2424.37 |
1218499200000 | 2389.62 |
1218585600000 | 2335.44 |
1218672000000 | 2342.99 |
1218758400000 | 2310.28 |
1219017600000 | 2317.08 |
1219104000000 | 2267.17 |
1219190400000 | 2262.48 |
1219276800000 | 2251.74 |
1219363200000 | 2267.27 |
1219622400000 | 2241.62 |
1219708800000 | 2227.95 |
1219795200000 | 2236.65 |
1219881600000 | 2291.78 |
1219968000000 | 2307.04 |
1220227200000 | 2282.22 |
1220313600000 | 2300.32 |
1220400000000 | 2278.7 |
1220486400000 | 2206.82 |
1220572800000 | 2134.94 |
1220832000000 | 2195.54 |
1220918400000 | 2170.23 |
1221004800000 | 2142.74 |
1221091200000 | 2114.24 |
1221177600000 | 2189.29 |
1221436800000 | 2108.54 |
1221523200000 | 2034.34 |
1221609600000 | 1996.61 |
1221696000000 | 1999.08 |
1221782400000 | 2191.34 |
1222041600000 | 2200.24 |
1222128000000 | 2192.84 |
1222214400000 | 2173.18 |
1222300800000 | 2227.38 |
1222387200000 | 2185.89 |
1222646400000 | 2046.19 |
1222732800000 | 1955.56 |
1222819200000 | 1969.15 |
1222905600000 | 1907.14 |
1222992000000 | 1963.08 |
1223251200000 | 1759.03 |
1223337600000 | 1767.03 |
1223424000000 | 1651.79 |
1223510400000 | 1624.91 |
1223596800000 | 1484.96 |
1223856000000 | 1671.21 |
1223942400000 | 1741.4 |
1224028800000 | 1636.31 |
1224115200000 | 1492.61 |
1224201600000 | 1578.4 |
1224460800000 | 1600.5 |
1224547200000 | 1565.48 |
1224633600000 | 1466.97 |
1224720000000 | 1469.76 |
1224806400000 | 1363.24 |
1225065600000 | 1274.26 |
1225152000000 | 1233.65 |
1225238400000 | 1412.35 |
1225324800000 | 1438.78 |
1225411200000 | 1463.23 |
1225670400000 | 1482.77 |
1225756800000 | 1623.25 |
1225843200000 | 1608.89 |
1225929600000 | 1491.33 |
1226016000000 | 1516.06 |
1226275200000 | 1532.72 |
1226361600000 | 1398.57 |
1226448000000 | 1365.33 |
1226534400000 | 1388.06 |
1226620800000 | 1437.22 |
1226880000000 | 1374.47 |
1226966400000 | 1379.85 |
1227052800000 | 1340.87 |
1227139200000 | 1294.16 |
1227225600000 | 1251.49 |
1227484800000 | 1402.02 |
1227571200000 | 1408.78 |
1227657600000 | 1406.38 |
1227744000000 | 1422.81 |
1227830400000 | 1389.1 |
1228089600000 | 1292.14 |
1228176000000 | 1334.16 |
1228262400000 | 1330.54 |
1228348800000 | 1319.96 |
1228435200000 | 1240.38 |
1228694400000 | 1378.49 |
1228780800000 | 1396.2 |
1228867200000 | 1418.81 |
1228953600000 | 1434.77 |
1229040000000 | 1411.68 |
1229299200000 | 1435.71 |
1229385600000 | 1468.28 |
1229472000000 | 1537.15 |
1229558400000 | 1568.09 |
1229644800000 | 1516.65 |
1229904000000 | 1477.94 |
1229990400000 | 1473.54 |
1230076800000 | 1478.24 |
1230163200000 | 1478.24 |
1230249600000 | 1485.37 |
1230508800000 | 1507.82 |
1230595200000 | 1525.26 |
1230681600000 | 1498.95 |
1230854400000 | 1546.47 |
1231113600000 | 1537.35 |
1231200000000 | 1540.9 |
1231286400000 | 1556.17 |
1231372800000 | 1570.19 |
1231459200000 | 1502.34 |
1231718400000 | 1470.89 |
1231804800000 | 1418.39 |
1231891200000 | 1363.51 |
1231977600000 | 1326.58 |
1232064000000 | 1373.59 |
1232323200000 | 1339.05 |
1232409600000 | 1291.69 |
1232496000000 | 1260.48 |
1232582400000 | 1249.95 |
1232668800000 | 1229.89 |
1232928000000 | 1302.74 |
1233014400000 | 1300.58 |
1233100800000 | 1349.78 |
1233187200000 | 1315.78 |
1233273600000 | 1273.77 |
1233532800000 | 1243.62 |
1233619200000 | 1274.7 |
1233705600000 | 1292.43 |
1233792000000 | 1286.14 |
1233878400000 | 1318.54 |
1234137600000 | 1358.83 |
1234224000000 | 1323.51 |
1234310400000 | 1295.29 |
1234396800000 | 1251.4 |
1234483200000 | 1275.67 |
1234742400000 | 1240.6 |
1234828800000 | 1169.76 |
1234915200000 | 1157.05 |
1235001600000 | 1165.85 |
1235088000000 | 1086.57 |
1235347200000 | 1089.57 |
1235433600000 | 1095.86 |
1235520000000 | 1076.59 |
1235606400000 | 1116.6 |
1235692800000 | 1087.64 |
1235952000000 | 1007.62 |
1236038400000 | 976.22 |
1236124800000 | 1000.08 |
1236211200000 | 935.06 |
1236297600000 | 892.74 |
1236556800000 | 876.34 |
1236643200000 | 953.32 |
1236729600000 | 959.6 |
1236816000000 | 988.51 |
1236902400000 | 990.67 |
1237161600000 | 1023.2 |
1237248000000 | 1012.92 |
1237334400000 | 1053.26 |
1237420800000 | 1128.51 |
1237507200000 | 1131.57 |
1237766400000 | 1198.53 |
1237852800000 | 1192.71 |
1237939200000 | 1227.46 |
1238025600000 | 1245.46 |
1238112000000 | 1208.66 |
1238371200000 | 1116.23 |
1238457600000 | 1170.72 |
1238544000000 | 1177.61 |
1238630400000 | 1257.29 |
1238716800000 | 1256.73 |
1238976000000 | 1239.07 |
1239062400000 | 1216.59 |
1239148800000 | 1237.89 |
1239235200000 | 1266.61 |
1239321600000 | 1266.61 |
1239580800000 | 1277.35 |
1239667200000 | 1300.7 |
1239753600000 | 1288.9 |
1239840000000 | 1314.71 |
1239926400000 | 1325.71 |
1240185600000 | 1258.39 |
1240272000000 | 1257.7 |
1240358400000 | 1291.77 |
1240444800000 | 1299.79 |
1240531200000 | 1359.55 |
1240790400000 | 1357.39 |
1240876800000 | 1333.6 |
1240963200000 | 1381.94 |
1241049600000 | 1401.83 |
1241136000000 | 1402.04 |
1241395200000 | 1455.77 |
1241481600000 | 1443.8 |
1241568000000 | 1465.92 |
1241654400000 | 1455.26 |
1241740800000 | 1515.86 |
1242000000000 | 1506.27 |
1242086400000 | 1527.35 |
1242172800000 | 1455.93 |
1242259200000 | 1440.12 |
1242345600000 | 1463.8 |
1242604800000 | 1518.86 |
1242691200000 | 1547.11 |
1242777600000 | 1598.11 |
1242864000000 | 1544.8 |
1242950400000 | 1580.04 |
1243209600000 | 1579.22 |
1243296000000 | 1607.86 |
1243382400000 | 1598.94 |
1243468800000 | 1590.22 |
1243555200000 | 1593.77 |
1243814400000 | 1645.39 |
1243900800000 | 1660.73 |
1243987200000 | 1613.88 |
1244073600000 | 1617.04 |
1244160000000 | 1601.02 |
1244419200000 | 1561.59 |
1244505600000 | 1590.58 |
1244592000000 | 1609.98 |
1244678400000 | 1643.52 |
1244764800000 | 1616.37 |
1245024000000 | 1549.98 |
1245110400000 | 1541.48 |
1245196800000 | 1497.44 |
1245283200000 | 1523.02 |
1245369600000 | 1531.61 |
1245628800000 | 1475.7 |
1245715200000 | 1483.03 |
1245801600000 | 1533.81 |
1245888000000 | 1510.34 |
1245974400000 | 1519.82 |
1246233600000 | 1539.62 |
1246320000000 | 1531.27 |
1246406400000 | 1576.97 |
1246492800000 | 1522.48 |
1246579200000 | 1521 |
1246838400000 | 1479.04 |
1246924800000 | 1467.14 |
1247011200000 | 1426.58 |
1247097600000 | 1453 |
1247184000000 | 1423.17 |
1247443200000 | 1453.76 |
1247529600000 | 1474.02 |
1247616000000 | 1543.82 |
1247702400000 | 1558.22 |
1247788800000 | 1561.14 |
1248048000000 | 1592.72 |
1248134400000 | 1622.18 |
1248220800000 | 1627.74 |
1248307200000 | 1659.04 |
1248393600000 | 1644.84 |
1248652800000 | 1666.38 |
1248739200000 | 1631.36 |
1248825600000 | 1639.64 |
1248912000000 | 1687.04 |
1248998400000 | 1674.16 |
1249257600000 | 1730.75 |
1249344000000 | 1732.41 |
1249430400000 | 1730.53 |
1249516800000 | 1740.91 |
1249603200000 | 1745.4 |
1249862400000 | 1753.95 |
1249948800000 | 1724.2 |
1250035200000 | 1754.76 |
1250121600000 | 1787.8 |
1250208000000 | 1756.22 |
1250467200000 | 1686.6 |
1250553600000 | 1713.87 |
1250640000000 | 1719.5 |
1250726400000 | 1743.57 |
1250812800000 | 1793.82 |
1251072000000 | 1834.35 |
1251158400000 | 1846.65 |
1251244800000 | 1837.31 |
1251331200000 | 1829.65 |
1251417600000 | 1862.76 |
1251676800000 | 1838.95 |
1251763200000 | 1793.02 |
1251849600000 | 1771.78 |
1251936000000 | 1790.28 |
1252022400000 | 1809.5 |
1252281600000 | 1849.2 |
1252368000000 | 1870.55 |
1252454400000 | 1902.11 |
1252540800000 | 1902.28 |
1252627200000 | 1926.37 |
1252886400000 | 1928.7 |
1252972800000 | 1930.78 |
1253059200000 | 1972.27 |
1253145600000 | 1991.22 |
1253232000000 | 1979.5 |
1253491200000 | 1943.29 |
1253577600000 | 1958.58 |
1253664000000 | 1972 |
1253750400000 | 1938.74 |
1253836800000 | 1953.9 |
1254096000000 | 1974.14 |
1254182400000 | 1971.87 |
1254268800000 | 1973.23 |
1254355200000 | 1929.54 |
1254441600000 | 1902.36 |
1254700800000 | 1919.23 |
1254787200000 | 1989.4 |
1254873600000 | 1976.03 |
1254960000000 | 2006.78 |
1255046400000 | 2013.51 |
1255305600000 | 2049.69 |
1255392000000 | 2031.91 |
1255478400000 | 2079.72 |
1255564800000 | 2085.19 |
1255651200000 | 2061.16 |
1255910400000 | 2098.91 |
1255996800000 | 2082.25 |
1256083200000 | 2087.68 |
1256169600000 | 2057.73 |
1256256000000 | 2022.45 |
1256515200000 | 1975.01 |
1256601600000 | 1947.49 |
1256688000000 | 1895.75 |
1256774400000 | 1939.29 |
1256860800000 | 1870.53 |
1257120000000 | 1903.82 |
1257206400000 | 1853.67 |
1257292800000 | 1911.23 |
1257379200000 | 1937.4 |
1257465600000 | 1929.26 |
1257724800000 | 1993.71 |
1257811200000 | 1984.57 |
1257897600000 | 2007.39 |
1257984000000 | 1987.53 |
1258070400000 | 1994.59 |
1258329600000 | 2037.3 |
1258416000000 | 1996.74 |
1258502400000 | 2006.39 |
1258588800000 | 1947.57 |
1258675200000 | 1919.91 |
1258934400000 | 1982.34 |
1259020800000 | 1955.51 |
1259107200000 | 1972.8 |
1259193600000 | 1892.65 |
1259280000000 | 1915.25 |
1259539200000 | 1897.84 |
1259625600000 | 1961.18 |
1259712000000 | 1960.04 |
1259798400000 | 1963.52 |
1259884800000 | 1966.14 |
1260144000000 | 1945.21 |
1260230400000 | 1899.62 |
1260316800000 | 1885.81 |
1260403200000 | 1895.42 |
1260489600000 | 1884.53 |
1260748800000 | 1908.55 |
1260835200000 | 1892.88 |
1260921600000 | 1918.83 |
1261008000000 | 1871.75 |
1261094400000 | 1845.92 |
1261353600000 | 1873.56 |
1261440000000 | 1881.87 |
1261526400000 | 1905.85 |
1261612800000 | 1909.11 |
1261699200000 | 1909.11 |
1261958400000 | 1929.09 |
1262044800000 | 1937.95 |
1262131200000 | 1912.43 |
1262217600000 | 1918.65 |
1262563200000 | 1953.18 |
1262649600000 | 1952.26 |
1262736000000 | 1954.66 |
1262822400000 | 1953.49 |
1262908800000 | 1961.49 |
1263168000000 | 1991.41 |
1263254400000 | 1971.93 |
1263340800000 | 1972.23 |
1263427200000 | 1980.63 |
1263513600000 | 1938.46 |
1263772800000 | 1944.29 |
1263859200000 | 1946.49 |
1263945600000 | 1875.07 |
1264032000000 | 1847.54 |
1264118400000 | 1832.93 |
1264377600000 | 1816.89 |
1264464000000 | 1806.12 |
1264550400000 | 1769.8 |
1264636800000 | 1725.31 |
1264723200000 | 1747.74 |
1264982400000 | 1754.65 |
1265068800000 | 1797.78 |
1265155200000 | 1770.63 |
1265241600000 | 1690.62 |
1265328000000 | 1631.04 |
1265587200000 | 1647.16 |
1265673600000 | 1643.66 |
1265760000000 | 1673.67 |
1265846400000 | 1649.14 |
1265932800000 | 1648.14 |
1266192000000 | 1654.12 |
1266278400000 | 1679.18 |
1266364800000 | 1700.52 |
1266451200000 | 1700 |
1266537600000 | 1691.17 |
1266796800000 | 1694.4 |
1266883200000 | 1652.1 |
1266969600000 | 1665.66 |
1267056000000 | 1613.26 |
1267142400000 | 1643.74 |
1267401600000 | 1641.67 |
1267488000000 | 1659.38 |
1267574400000 | 1701.93 |
1267660800000 | 1697.64 |
1267747200000 | 1732.81 |
1268006400000 | 1749.46 |
1268092800000 | 1737.26 |
1268179200000 | 1770.35 |
1268265600000 | 1764.04 |
1268352000000 | 1776.02 |
1268611200000 | 1747.02 |
1268697600000 | 1780.58 |
1268784000000 | 1801.39 |
1268870400000 | 1773.14 |
1268956800000 | 1754.42 |
1269216000000 | 1748.23 |
1269302400000 | 1759.97 |
1269388800000 | 1733.63 |
1269475200000 | 1749.84 |
1269561600000 | 1759.82 |
1269820800000 | 1771.37 |
1269907200000 | 1758.58 |
1269993600000 | 1761.93 |
1270080000000 | 1791.31 |
1270166400000 | 1791.31 |
1270425600000 | 1787.21 |
1270512000000 | 1780.91 |
1270598400000 | 1758.07 |
1270684800000 | 1735.06 |
1270771200000 | 1768.64 |
1271030400000 | 1808.17 |
1271116800000 | 1796.2 |
1271203200000 | 1825.7 |
1271289600000 | 1822.91 |
1271376000000 | 1773.25 |
1271635200000 | 1753.48 |
1271721600000 | 1789.9 |
1271808000000 | 1762.32 |
1271894400000 | 1718.5 |
1271980800000 | 1735.64 |
1272240000000 | 1734.62 |
1272326400000 | 1675.73 |
1272412800000 | 1620.73 |
1272499200000 | 1638.94 |
1272585600000 | 1635.5 |
1272844800000 | 1624.3 |
1272931200000 | 1530.94 |
1273017600000 | 1494.83 |
1273104000000 | 1408.65 |
1273190400000 | 1356.93 |
1273449600000 | 1540.24 |
1273536000000 | 1517.48 |
1273622400000 | 1526.46 |
1273708800000 | 1501.9 |
1273795200000 | 1406.51 |
1274054400000 | 1401.09 |
1274140800000 | 1440.74 |
1274227200000 | 1384.97 |
1274313600000 | 1361.88 |
1274400000000 | 1403.81 |
1274659200000 | 1378.04 |
1274745600000 | 1315.48 |
1274832000000 | 1339.46 |
1274918400000 | 1409.32 |
1275004800000 | 1404.06 |
1275264000000 | 1400.36 |
1275350400000 | 1383.91 |
1275436800000 | 1366.2 |
1275523200000 | 1389.36 |
1275609600000 | 1315.28 |
1275868800000 | 1296.98 |
1275955200000 | 1293.49 |
1276041600000 | 1329.96 |
1276128000000 | 1368.57 |
1276214400000 | 1387.64 |
1276473600000 | 1448.55 |
1276560000000 | 1482.06 |
1276646400000 | 1484.08 |
1276732800000 | 1489.74 |
1276819200000 | 1506.05 |
1277078400000 | 1518.97 |
1277164800000 | 1492 |
1277251200000 | 1469.73 |
1277337600000 | 1449.38 |
1277424000000 | 1448.73 |
1277683200000 | 1464.14 |
1277769600000 | 1380.02 |
1277856000000 | 1393.39 |
1277942400000 | 1388.61 |
1278028800000 | 1416.48 |
1278288000000 | 1389.55 |
1278374400000 | 1440.13 |
1278460800000 | 1488.43 |
1278547200000 | 1511.75 |
1278633600000 | 1526.94 |
1278892800000 | 1524.51 |
1278979200000 | 1559.79 |
1279065600000 | 1562.34 |
1279152000000 | 1557.49 |
1279238400000 | 1538.58 |
1279497600000 | 1538.53 |
1279584000000 | 1517.91 |
1279670400000 | 1520.46 |
1279756800000 | 1575.52 |
1279843200000 | 1558.05 |
1280102400000 | 1590.87 |
1280188800000 | 1627.05 |
1280275200000 | 1625.98 |
1280361600000 | 1635.56 |
1280448000000 | 1623.57 |
1280707200000 | 1687.11 |
1280793600000 | 1690.39 |
1280880000000 | 1677.56 |
1280966400000 | 1663.58 |
1281052800000 | 1664.9 |
1281312000000 | 1679.71 |
1281398400000 | 1656.26 |
1281484800000 | 1580.51 |
1281571200000 | 1570.9 |
1281657600000 | 1556.29 |
1281916800000 | 1561.58 |
1282003200000 | 1583.42 |
1282089600000 | 1570.06 |
1282176000000 | 1538.51 |
1282262400000 | 1499.47 |
1282521600000 | 1507.42 |
1282608000000 | 1486.75 |
1282694400000 | 1462.03 |
1282780800000 | 1498.3 |
1282867200000 | 1503.37 |
1283126400000 | 1490.38 |
1283212800000 | 1496.35 |
1283299200000 | 1556.86 |
1283385600000 | 1560.82 |
1283472000000 | 1586.12 |
1283731200000 | 1588.24 |
1283817600000 | 1548.92 |
1283904000000 | 1566.24 |
1283990400000 | 1585.72 |
1284076800000 | 1581.57 |
1284336000000 | 1610.95 |
1284422400000 | 1624.01 |
1284508800000 | 1620.27 |
1284595200000 | 1614.1 |
1284681600000 | 1592.52 |
1284940800000 | 1624.41 |
1285027200000 | 1628.64 |
1285113600000 | 1634.12 |
1285200000000 | 1617.47 |
1285286400000 | 1663.03 |
1285545600000 | 1661.62 |
1285632000000 | 1666.42 |
1285718400000 | 1660.36 |
1285804800000 | 1678.02 |
1285891200000 | 1681.98 |
1286150400000 | 1647.51 |
1286236800000 | 1700.63 |
1286323200000 | 1712.87 |
1286409600000 | 1730.44 |
1286496000000 | 1736.69 |
1286755200000 | 1739.01 |
1286841600000 | 1723.58 |
1286928000000 | 1773.09 |
1287014400000 | 1785.58 |
1287100800000 | 1773.14 |
1287360000000 | 1785.05 |
1287446400000 | 1760 |
1287532800000 | 1800.16 |
1287619200000 | 1821.05 |
1287705600000 | 1800.27 |
1287964800000 | 1798.32 |
1288051200000 | 1777.18 |
1288137600000 | 1754.73 |
1288224000000 | 1793.46 |
1288310400000 | 1787.54 |
1288569600000 | 1764.22 |
1288656000000 | 1802.14 |
1288742400000 | 1782.93 |
1288828800000 | 1833.91 |
1288915200000 | 1786.11 |
1289174400000 | 1773.3 |
1289260800000 | 1804.75 |
1289347200000 | 1736.03 |
1289433600000 | 1717.84 |
1289520000000 | 1716.77 |
1289779200000 | 1719 |
1289865600000 | 1680.35 |
1289952000000 | 1683.95 |
1290038400000 | 1712.15 |
1290124800000 | 1709.43 |
1290384000000 | 1680.18 |
1290470400000 | 1623.06 |
1290556800000 | 1613.62 |
1290643200000 | 1610.86 |
1290729600000 | 1580.62 |
1290988800000 | 1523.1 |
1291075200000 | 1499.56 |
1291161600000 | 1542.6 |
1291248000000 | 1595.32 |
1291334400000 | 1625.45 |
1291593600000 | 1597.85 |
1291680000000 | 1622.18 |
1291766400000 | 1628.23 |
1291852800000 | 1634.65 |
1291939200000 | 1634.5 |
1292198400000 | 1669.67 |
1292284800000 | 1676.13 |
1292371200000 | 1644.36 |
1292457600000 | 1625.03 |
1292544000000 | 1594.42 |
1292803200000 | 1612.03 |
1292889600000 | 1646.61 |
1292976000000 | 1642.11 |
1293062400000 | 1640.98 |
1293148800000 | 1647.45 |
1293408000000 | 1630.01 |
1293494400000 | 1623.44 |
1293580800000 | 1624.88 |
1293667200000 | 1617.6 |
1293753600000 | 1633.86 |
1294012800000 | 1649.7 |
1294099200000 | 1658.27 |
1294185600000 | 1638.72 |
1294272000000 | 1629.18 |
1294358400000 | 1611.4 |
1294617600000 | 1568.06 |
1294704000000 | 1583.95 |
1294790400000 | 1666 |
1294876800000 | 1720.35 |
1294963200000 | 1739.27 |
1295222400000 | 1717.2 |
1295308800000 | 1746.9 |
1295395200000 | 1769.37 |
1295481600000 | 1771.39 |
1295568000000 | 1818.86 |
1295827200000 | 1840.23 |
1295913600000 | 1823.13 |
1296000000000 | 1823.62 |
1296086400000 | 1856.53 |
1296172800000 | 1815.61 |
1296432000000 | 1828.09 |
1296518400000 | 1885.86 |
1296604800000 | 1902.8 |
1296691200000 | 1857.57 |
1296777600000 | 1861.83 |
1297036800000 | 1873.95 |
1297123200000 | 1887.15 |
1297209600000 | 1885.53 |
1297296000000 | 1863.96 |
1297382400000 | 1865.95 |
1297641600000 | 1848.33 |
1297728000000 | 1874.04 |
1297814400000 | 1901.6 |
1297900800000 | 1910.85 |
1297987200000 | 1908.15 |
1298246400000 | 1839.87 |
1298332800000 | 1822.53 |
1298419200000 | 1828.16 |
1298505600000 | 1834.55 |
1298592000000 | 1866.25 |
1298851200000 | 1887.41 |
1298937600000 | 1867.64 |
1299024000000 | 1874.7 |
1299110400000 | 1876.84 |
1299196800000 | 1883.84 |
1299456000000 | 1878.89 |
1299542400000 | 1884.88 |
1299628800000 | 1892.4 |
1299715200000 | 1846.04 |
1299801600000 | 1835.04 |
1300060800000 | 1844.06 |
1300147200000 | 1803.3 |
1300233600000 | 1749.34 |
1300320000000 | 1786.34 |
1300406400000 | 1802.1 |
1300665600000 | 1840.86 |
1300752000000 | 1850.32 |
1300838400000 | 1850.49 |
1300924800000 | 1891.98 |
1301011200000 | 1880.78 |
1301270400000 | 1879.31 |
1301356800000 | 1860.34 |
1301443200000 | 1882.56 |
1301529600000 | 1867.41 |
1301616000000 | 1880.92 |
1301875200000 | 1897.41 |
1301961600000 | 1900 |
1302048000000 | 1941.49 |
1302134400000 | 1929.4 |
1302220800000 | 1961.54 |
1302480000000 | 1962.3 |
1302566400000 | 1935.12 |
1302652800000 | 1942.95 |
1302739200000 | 1915.34 |
1302825600000 | 1905.84 |
1303084800000 | 1825.93 |
1303171200000 | 1843.47 |
1303257600000 | 1893.64 |
1303344000000 | 1932.7 |
1303430400000 | 1932.7 |
1303689600000 | 1931.3 |
1303776000000 | 1948.84 |
1303862400000 | 1978.92 |
1303948800000 | 2018.6 |
1304035200000 | 2024.96 |
1304294400000 | 2030.9 |
1304380800000 | 2015.08 |
1304467200000 | 1981.27 |
1304553600000 | 1928.05 |
1304640000000 | 1932.16 |
1304899200000 | 1872.38 |
1304985600000 | 1911.61 |
1305072000000 | 1906.66 |
1305158400000 | 1870.36 |
1305244800000 | 1873.22 |
1305504000000 | 1871.06 |
1305590400000 | 1838 |
1305676800000 | 1854.11 |
1305763200000 | 1866.6 |
1305849600000 | 1827.27 |
1306108800000 | 1778.86 |
1306195200000 | 1792.63 |
1306281600000 | 1811.94 |
1306368000000 | 1802.4 |
1306454400000 | 1840.08 |
1306713600000 | 1837.17 |
1306800000000 | 1881.82 |
1306886400000 | 1866.28 |
1306972800000 | 1854.71 |
1307059200000 | 1883.08 |
1307318400000 | 1859.62 |
1307404800000 | 1878.04 |
1307491200000 | 1844.58 |
1307577600000 | 1840.79 |
1307664000000 | 1796.74 |
1307923200000 | 1795.77 |
1308009600000 | 1834.31 |
1308096000000 | 1768.44 |
1308182400000 | 1748.19 |
1308268800000 | 1794.58 |
1308528000000 | 1767.23 |
1308614400000 | 1812.98 |
1308700800000 | 1812.82 |
1308787200000 | 1730.55 |
1308873600000 | 1701.01 |
1309132800000 | 1729.17 |
1309219200000 | 1755.42 |
1309305600000 | 1797.58 |
1309392000000 | 1840.26 |
1309478400000 | 1869.97 |
1309737600000 | 1865.43 |
1309824000000 | 1841.45 |
1309910400000 | 1778.3 |
1309996800000 | 1777.92 |
1310083200000 | 1703.39 |
1310342400000 | 1601.52 |
1310428800000 | 1619.5 |
1310515200000 | 1670.39 |
1310601600000 | 1652.49 |
1310688000000 | 1631.33 |
1310947200000 | 1571 |
1311033600000 | 1620.73 |
1311120000000 | 1674.74 |
1311206400000 | 1761.66 |
1311292800000 | 1753.67 |
1311552000000 | 1702.84 |
1311638400000 | 1728.59 |
1311724800000 | 1664.93 |
1311811200000 | 1664.22 |
1311897600000 | 1660.99 |
1312156800000 | 1578.9 |
1312243200000 | 1545.55 |
1312329600000 | 1526.43 |
1312416000000 | 1433.79 |
1312502400000 | 1428.2 |
1312761600000 | 1400.84 |
1312848000000 | 1405.81 |
1312934400000 | 1307.46 |
1313020800000 | 1369.24 |
1313107200000 | 1417.75 |
1313366400000 | 1440.69 |
1313452800000 | 1427.5 |
1313539200000 | 1452.26 |
1313625600000 | 1353.55 |
1313712000000 | 1326.37 |
1313971200000 | 1349.76 |
1314057600000 | 1339.44 |
1314144000000 | 1362.11 |
1314230400000 | 1352.35 |
1314316800000 | 1339.63 |
1314576000000 | 1387.88 |
1314662400000 | 1374.69 |
1314748800000 | 1410.73 |
1314835200000 | 1408.58 |
1314921600000 | 1349.34 |
1315180800000 | 1275.26 |
1315267200000 | 1243.19 |
1315353600000 | 1296.28 |
1315440000000 | 1302.11 |
1315526400000 | 1212.14 |
1315785600000 | 1151.85 |
1315872000000 | 1181.19 |
1315958400000 | 1207.38 |
1316044800000 | 1269.64 |
1316131200000 | 1247.96 |
1316390400000 | 1200.22 |
1316476800000 | 1231.46 |
1316563200000 | 1208.35 |
1316649600000 | 1132.47 |
1316736000000 | 1157.04 |
1316995200000 | 1193.47 |
1317081600000 | 1272.01 |
1317168000000 | 1262.4 |
1317254400000 | 1299 |
1317340800000 | 1259.93 |
1317600000000 | 1230.35 |
1317686400000 | 1202.79 |
1317772800000 | 1257.51 |
1317859200000 | 1310.4 |
1317945600000 | 1344.62 |
1318204800000 | 1411.68 |
1318291200000 | 1401.89 |
1318377600000 | 1463.44 |
1318464000000 | 1399.71 |
1318550400000 | 1455.44 |
1318809600000 | 1413.03 |
1318896000000 | 1408.42 |
1318982400000 | 1454.47 |
1319068800000 | 1393.45 |
1319155200000 | 1454.64 |
1319414400000 | 1460.97 |
1319500800000 | 1448.45 |
1319587200000 | 1442.89 |
1319673600000 | 1559.83 |
1319760000000 | 1537.53 |
1320019200000 | 1456.47 |
1320105600000 | 1328.8 |
1320192000000 | 1373.69 |
1320278400000 | 1407.34 |
1320364800000 | 1372.79 |
1320624000000 | 1391.66 |
1320710400000 | 1410.94 |
1320796800000 | 1338.43 |
1320883200000 | 1347.46 |
1320969600000 | 1410.03 |
1321228800000 | 1374.53 |
1321315200000 | 1351.91 |
1321401600000 | 1366.71 |
1321488000000 | 1346.99 |
1321574400000 | 1351.86 |
1321833600000 | 1292.03 |
1321920000000 | 1274.15 |
1322006400000 | 1230.37 |
1322092800000 | 1226.45 |
1322179200000 | 1224.88 |
1322438400000 | 1291.88 |
1322524800000 | 1294.72 |
1322611200000 | 1361.6 |
1322697600000 | 1360.76 |
1322784000000 | 1377.52 |
1323043200000 | 1417.47 |
1323129600000 | 1404.51 |
1323216000000 | 1385.86 |
1323302400000 | 1322.53 |
1323388800000 | 1373.66 |
1323648000000 | 1312.36 |
1323734400000 | 1295.09 |
1323820800000 | 1245.35 |
1323907200000 | 1266.37 |
1323993600000 | 1255.89 |
1324252800000 | 1252.83 |
1324339200000 | 1294.98 |
1324425600000 | 1279.86 |
1324512000000 | 1298.95 |
1324598400000 | 1300.32 |
1324857600000 | 1300.32 |
1324944000000 | 1291.3 |
1325030400000 | 1269.77 |
1325116800000 | 1277.73 |
1325203200000 | 1300.88 |
1325462400000 | 1329.82 |
1325548800000 | 1350.81 |
1325635200000 | 1308.97 |
1325721600000 | 1252.47 |
1325808000000 | 1233.21 |
1326067200000 | 1210.28 |
1326153600000 | 1253.24 |
1326240000000 | 1248.06 |
1326326400000 | 1285.56 |
1326412800000 | 1260.05 |
1326672000000 | 1273.74 |
1326758400000 | 1294.75 |
1326844800000 | 1296.84 |
1326931200000 | 1342.26 |
1327017600000 | 1341.05 |
1327276800000 | 1382.59 |
1327363200000 | 1380.23 |
1327449600000 | 1364.31 |
1327536000000 | 1402.62 |
1327622400000 | 1381.57 |
1327881600000 | 1367.36 |
1327968000000 | 1380.32 |
1328054400000 | 1423.99 |
1328140800000 | 1418.27 |
1328227200000 | 1425.15 |
1328486400000 | 1416.05 |
1328572800000 | 1447.62 |
1328659200000 | 1467.36 |
1328745600000 | 1472.62 |
1328832000000 | 1434.19 |
1329091200000 | 1437.27 |
1329177600000 | 1434.77 |
1329264000000 | 1429.65 |
1329350400000 | 1415.29 |
1329436800000 | 1439.98 |
1329696000000 | 1462.56 |
1329782400000 | 1454.75 |
1329868800000 | 1442.12 |
1329955200000 | 1430.74 |
1330041600000 | 1464.43 |
1330300800000 | 1445.51 |
1330387200000 | 1447.29 |
1330473600000 | 1440.45 |
1330560000000 | 1476.05 |
1330646400000 | 1464.92 |
1330905600000 | 1460.85 |
1330992000000 | 1404.93 |
1331078400000 | 1418.08 |
1331164800000 | 1453.81 |
1331251200000 | 1422.25 |
1331510400000 | 1425.2 |
1331596800000 | 1450.25 |
1331683200000 | 1444.13 |
1331769600000 | 1464.64 |
1331856000000 | 1489.68 |
1332115200000 | 1501.64 |
1332201600000 | 1484.53 |
1332288000000 | 1457.47 |
1332374400000 | 1435.26 |
1332460800000 | 1441.05 |
1332720000000 | 1460.43 |
1332806400000 | 1445.56 |
1332892800000 | 1439.66 |
1332979200000 | 1393.85 |
1333065600000 | 1402.68 |
1333324800000 | 1397.76 |
1333411200000 | 1372.91 |
1333497600000 | 1322.29 |
1333584000000 | 1312.01 |
1333670400000 | 1312.01 |
1333929600000 | 1312.77 |
1334016000000 | 1249.21 |
1334102400000 | 1271.67 |
1334188800000 | 1285.47 |
1334275200000 | 1234.39 |
1334534400000 | 1241.36 |
1334620800000 | 1293.74 |
1334707200000 | 1262.93 |
1334793600000 | 1238.18 |
1334880000000 | 1258.99 |
1335139200000 | 1208.94 |
1335225600000 | 1245.7 |
1335312000000 | 1276.42 |
1335398400000 | 1274.31 |
1335484800000 | 1299.57 |
1335744000000 | 1280.58 |
1335830400000 | 1279.57 |
1335916800000 | 1241.23 |
1336003200000 | 1234.01 |
1336089600000 | 1212.54 |
1336348800000 | 1235.52 |
1336435200000 | 1207.55 |
1336521600000 | 1189.31 |
1336608000000 | 1213.78 |
1336694400000 | 1214.71 |
1336953600000 | 1169.36 |
1337040000000 | 1133.66 |
1337126400000 | 1129.28 |
1337212800000 | 1109.86 |
1337299200000 | 1109.87 |
1337558400000 | 1122.11 |
1337644800000 | 1158.22 |
1337731200000 | 1100.96 |
1337817600000 | 1115.19 |
1337904000000 | 1114.26 |
1338163200000 | 1108.09 |
1338249600000 | 1105.59 |
1338336000000 | 1073.95 |
1338422400000 | 1075.64 |
1338508800000 | 1068.1 |
1338768000000 | 1095.56 |
1338854400000 | 1101.14 |
1338940800000 | 1142.28 |
1339027200000 | 1155.15 |
1339113600000 | 1140.58 |
1339372800000 | 1113.45 |
1339459200000 | 1103.42 |
1339545600000 | 1110.32 |
1339632000000 | 1128.79 |
1339718400000 | 1155.82 |
1339977600000 | 1129.45 |
1340064000000 | 1178.34 |
1340150400000 | 1199.91 |
1340236800000 | 1190.75 |
1340323200000 | 1176.32 |
1340582400000 | 1125.24 |
1340668800000 | 1117.4 |
1340755200000 | 1146.64 |
1340841600000 | 1153.67 |
1340928000000 | 1255.18 |
1341187200000 | 1250.33 |
1341273600000 | 1271.78 |
1341360000000 | 1248.78 |
1341446400000 | 1209.61 |
1341532800000 | 1172.73 |
1341792000000 | 1182.9 |
1341878400000 | 1180.62 |
1341964800000 | 1186.34 |
1342051200000 | 1157.61 |
1342137600000 | 1173.61 |
1342396800000 | 1165.37 |
1342483200000 | 1151.61 |
1342569600000 | 1164.07 |
1342656000000 | 1164.21 |
1342742400000 | 1103.02 |
1343001600000 | 1065.03 |
1343088000000 | 1032.66 |
1343174400000 | 1043.68 |
1343260800000 | 1124.7 |
1343347200000 | 1165.14 |
1343606400000 | 1182.65 |
1343692800000 | 1182.31 |
1343779200000 | 1182.5 |
1343865600000 | 1118.2 |
1343952000000 | 1212.94 |
1344211200000 | 1235.25 |
1344297600000 | 1265.53 |
1344384000000 | 1262.49 |
1344470400000 | 1252.9 |
1344556800000 | 1243.42 |
1344816000000 | 1245.85 |
1344902400000 | 1253.89 |
1344988800000 | 1249.87 |
1345075200000 | 1280.38 |
1345161600000 | 1283.45 |
1345420800000 | 1278.69 |
1345507200000 | 1321.98 |
1345593600000 | 1304.38 |
1345680000000 | 1295.68 |
1345766400000 | 1283.31 |
1346025600000 | 1295.32 |
1346112000000 | 1297.75 |
1346198400000 | 1291.31 |
1346284800000 | 1276.09 |
1346371200000 | 1316.81 |
1346630400000 | 1324.67 |
1346716800000 | 1317.3 |
1346803200000 | 1311.51 |
1346889600000 | 1372.23 |
1346976000000 | 1419.88 |
1347235200000 | 1416.06 |
1347321600000 | 1434.61 |
1347408000000 | 1452.44 |
1347494400000 | 1441.18 |
1347580800000 | 1501.58 |
1347840000000 | 1486.2 |
1347926400000 | 1441.73 |
1348012800000 | 1447.2 |
1348099200000 | 1412.13 |
1348185600000 | 1433.77 |
1348444800000 | 1421.76 |
1348531200000 | 1433.98 |
1348617600000 | 1374.43 |
1348704000000 | 1379.81 |
1348790400000 | 1348.23 |
1349049600000 | 1387.37 |
1349136000000 | 1385.51 |
1349222400000 | 1384.28 |
1349308800000 | 1391.21 |
1349395200000 | 1431.98 |
1349654400000 | 1395.21 |
1349740800000 | 1383.86 |
1349827200000 | 1383.43 |
1349913600000 | 1401.33 |
1350000000000 | 1389.52 |
1350259200000 | 1394.56 |
1350345600000 | 1442.63 |
1350432000000 | 1475.7 |
1350518400000 | 1467.13 |
1350604800000 | 1431.16 |
1350864000000 | 1434.87 |
1350950400000 | 1397.69 |
1351036800000 | 1409.25 |
1351123200000 | 1388.74 |
1351209600000 | 1391.47 |
1351468800000 | 1369.81 |
1351555200000 | 1396.8 |
1351641600000 | 1396.72 |
1351728000000 | 1416.79 |
1351814400000 | 1403.9 |
1352073600000 | 1376.22 |
1352160000000 | 1390.49 |
1352246400000 | 1352.55 |
1352332800000 | 1343.11 |
1352419200000 | 1342.54 |
1352678400000 | 1341.36 |
1352764800000 | 1364.31 |
1352851200000 | 1359.85 |
1352937600000 | 1360.47 |
1353024000000 | 1322.34 |
1353283200000 | 1375.35 |
1353369600000 | 1372.09 |
1353456000000 | 1385.53 |
1353542400000 | 1405.14 |
1353628800000 | 1421.68 |
1353888000000 | 1411.4 |
1353974400000 | 1402.65 |
1354060800000 | 1399.66 |
1354147200000 | 1445.06 |
1354233600000 | 1439.89 |
1354492800000 | 1453.37 |
1354579200000 | 1470.83 |
1354665600000 | 1455.95 |
1354752000000 | 1434.57 |
1354838400000 | 1416.6 |
1355097600000 | 1385.08 |
1355184000000 | 1413.9 |
1355270400000 | 1434.57 |
1355356800000 | 1445.53 |
1355443200000 | 1451.04 |
1355702400000 | 1462.62 |
1355788800000 | 1480.65 |
1355875200000 | 1502.24 |
1355961600000 | 1502.64 |
1356048000000 | 1491.5 |
1356307200000 | 1493.82 |
1356393600000 | 1493.82 |
1356480000000 | 1496.88 |
1356566400000 | 1502.47 |
1356652800000 | 1487.55 |
1356912000000 | 1483.38 |
1357084800000 | 1548.22 |
1357171200000 | 1530.42 |
1357257600000 | 1526.7 |
1357516800000 | 1523.46 |
1357603200000 | 1524.87 |
1357689600000 | 1556.7 |
1357776000000 | 1586.01 |
1357862400000 | 1607.31 |
1358121600000 | 1598.15 |
1358208000000 | 1604.97 |
1358294400000 | 1587.37 |
1358380800000 | 1612.86 |
1358467200000 | 1601.18 |
1358726400000 | 1606.41 |
1358812800000 | 1608.84 |
1358899200000 | 1597.33 |
1358985600000 | 1627.98 |
1359072000000 | 1632.74 |
1359331200000 | 1645.08 |
1359417600000 | 1650.26 |
1359504000000 | 1598.62 |
1359590400000 | 1612.64 |
1359676800000 | 1608.13 |
1359936000000 | 1519.72 |
1360022400000 | 1538.46 |
1360108800000 | 1524.19 |
1360195200000 | 1477.64 |
1360281600000 | 1492.83 |
1360540800000 | 1479.48 |
1360627200000 | 1502.71 |
1360713600000 | 1505.43 |
1360800000000 | 1476.35 |
1360886400000 | 1477 |
1361145600000 | 1469 |
1361232000000 | 1492.4 |
1361318400000 | 1477.41 |
1361404800000 | 1415.53 |
1361491200000 | 1432.84 |
1361750400000 | 1448.07 |
1361836800000 | 1358.06 |
1361923200000 | 1386.45 |
1362009600000 | 1387.64 |
1362096000000 | 1360 |
1362355200000 | 1349.41 |
1362441600000 | 1394.56 |
1362528000000 | 1387.38 |
1362614400000 | 1403.42 |
1362700800000 | 1412.82 |
1362960000000 | 1405.98 |
1363046400000 | 1407.99 |
1363132800000 | 1374.21 |
1363219200000 | 1417.18 |
1363305600000 | 1415.93 |
1363564800000 | 1386.49 |
1363651200000 | 1356.16 |
1363737600000 | 1395.03 |
1363824000000 | 1385.12 |
1363910400000 | 1402.63 |
1364169600000 | 1352.12 |
1364256000000 | 1332.23 |
1364342400000 | 1310.94 |
1364428800000 | 1316.97 |
1364515200000 | 1316.97 |
1364774400000 | 1317.58 |
1364860800000 | 1342.52 |
1364947200000 | 1309.15 |
1365033600000 | 1310.89 |
1365120000000 | 1335.24 |
1365379200000 | 1339.74 |
1365465600000 | 1365.21 |
1365552000000 | 1406.27 |
1365638400000 | 1417.51 |
1365724800000 | 1395.22 |
1365984000000 | 1380.07 |
1366070400000 | 1373.9 |
1366156800000 | 1354.43 |
1366243200000 | 1367.04 |
1366329600000 | 1387.45 |
1366588800000 | 1408.19 |
1366675200000 | 1444.07 |
1366761600000 | 1451.87 |
1366848000000 | 1453.59 |
1366934400000 | 1451.1 |
1367193600000 | 1493.19 |
1367280000000 | 1491.47 |
1367366400000 | 1492.49 |
1367452800000 | 1475.57 |
1367539200000 | 1498.56 |
1367798400000 | 1484.53 |
1367884800000 | 1508.94 |
1367971200000 | 1524.31 |
1368057600000 | 1503.17 |
1368144000000 | 1505.12 |
1368403200000 | 1495.81 |
1368489600000 | 1511.49 |
1368576000000 | 1510.63 |
1368662400000 | 1521.02 |
1368748800000 | 1515.43 |
1369008000000 | 1533.01 |
1369094400000 | 1525.22 |
1369180800000 | 1538.56 |
1369267200000 | 1496.45 |
1369353600000 | 1485.13 |
1369612800000 | 1508.22 |
1369699200000 | 1533.26 |
1369785600000 | 1521.61 |
1369872000000 | 1534.69 |
1369958400000 | 1506.61 |
1370217600000 | 1499.54 |
1370304000000 | 1509.47 |
1370390400000 | 1492.95 |
1370476800000 | 1465.8 |
1370563200000 | 1486.2 |
1370822400000 | 1470.24 |
1370908800000 | 1453.4 |
1370995200000 | 1438.03 |
1371081600000 | 1442.99 |
1371168000000 | 1452.09 |
1371427200000 | 1447.09 |
1371513600000 | 1447.72 |
1371600000000 | 1432.91 |
1371686400000 | 1361.84 |
1371772800000 | 1332.82 |
1372032000000 | 1330.31 |
1372118400000 | 1322.54 |
1372204800000 | 1344.05 |
1372291200000 | 1348.47 |
1372377600000 | 1331.2 |
1372636800000 | 1354.19 |
1372723200000 | 1343.03 |
1372809600000 | 1331.32 |
1372896000000 | 1369.34 |
1372982400000 | 1332.67 |
1373241600000 | 1358.31 |
1373328000000 | 1352.49 |
1373414400000 | 1343.01 |
1373500800000 | 1364.65 |
1373587200000 | 1344.46 |
1373846400000 | 1359 |
1373932800000 | 1360.92 |
1374019200000 | 1372.72 |
1374105600000 | 1403.11 |
1374192000000 | 1417.93 |
1374451200000 | 1435.38 |
1374537600000 | 1441.25 |
1374624000000 | 1464.82 |
1374710400000 | 1464.13 |
1374796800000 | 1467.38 |
1375056000000 | 1449.49 |
1375142400000 | 1475.59 |
1375228800000 | 1471.44 |
1375315200000 | 1497 |
1375401600000 | 1500.76 |
1375660800000 | 1488.86 |
1375747200000 | 1489.26 |
1375833600000 | 1509.26 |
1375920000000 | 1546.18 |
1376006400000 | 1544.67 |
1376265600000 | 1542.97 |
1376352000000 | 1543.76 |
1376438400000 | 1552.81 |
1376524800000 | 1551.05 |
1376611200000 | 1585.12 |
1376870400000 | 1545.96 |
1376956800000 | 1535.46 |
1377043200000 | 1515.67 |
1377129600000 | 1548.9 |
1377216000000 | 1565.99 |
1377475200000 | 1532.36 |
1377561600000 | 1499.15 |
1377648000000 | 1513.71 |
1377734400000 | 1513.07 |
1377820800000 | 1491.87 |
1378080000000 | 1522.04 |
1378166400000 | 1512.1 |
1378252800000 | 1499.74 |
1378339200000 | 1501.83 |
1378425600000 | 1525.26 |
1378684800000 | 1548.68 |
1378771200000 | 1563.55 |
1378857600000 | 1587.28 |
1378944000000 | 1583.04 |
1379030400000 | 1580.6 |
1379289600000 | 1605.99 |
1379376000000 | 1606.27 |
1379462400000 | 1612.08 |
1379548800000 | 1663.25 |
1379635200000 | 1649.1 |
1379894400000 | 1648.94 |
1379980800000 | 1661.55 |
1380067200000 | 1663.02 |
1380153600000 | 1640.17 |
1380240000000 | 1627.65 |
1380499200000 | 1609.28 |
1380585600000 | 1658.4 |
1380672000000 | 1679.15 |
1380758400000 | 1673.63 |
1380844800000 | 1690.18 |
1381104000000 | 1695.84 |
1381190400000 | 1692.53 |
1381276800000 | 1702.49 |
1381363200000 | 1732.09 |
1381449600000 | 1740.72 |
1381708800000 | 1744.99 |
1381795200000 | 1742.91 |
1381881600000 | 1772.74 |
1381968000000 | 1788.75 |
1382054400000 | 1801.11 |
1382313600000 | 1797.38 |
1382400000000 | 1816.85 |
1382486400000 | 1781.31 |
1382572800000 | 1804.61 |
1382659200000 | 1782.91 |
1382918400000 | 1774.51 |
1383004800000 | 1815.44 |
1383091200000 | 1813.28 |
1383177600000 | 1810.53 |
1383264000000 | 1782.99 |
1383523200000 | 1799.76 |
1383609600000 | 1770.02 |
1383696000000 | 1792.64 |
1383782400000 | 1729.19 |
1383868800000 | 1732.95 |
1384128000000 | 1754.62 |
1384214400000 | 1745.67 |
1384300800000 | 1718.06 |
1384387200000 | 1733.12 |
1384473600000 | 1724.64 |
1384732800000 | 1770.2 |
1384819200000 | 1737.47 |
1384905600000 | 1724.89 |
1384992000000 | 1736.51 |
1385078400000 | 1739.09 |
1385337600000 | 1734.87 |
1385424000000 | 1740.98 |
1385510400000 | 1754.94 |
1385596800000 | 1775.18 |
1385683200000 | 1771.06 |
1385942400000 | 1737.96 |
1386028800000 | 1707.31 |
1386115200000 | 1699.1 |
1386201600000 | 1679.14 |
1386288000000 | 1696.15 |
1386547200000 | 1713.72 |
1386633600000 | 1712.65 |
1386720000000 | 1689.42 |
1386806400000 | 1668.72 |
1386892800000 | 1664.94 |
1387152000000 | 1714.73 |
1387238400000 | 1678.77 |
1387324800000 | 1700.65 |
1387411200000 | 1718.9 |
1387497600000 | 1730.6 |
1387756800000 | 1746.2 |
1387843200000 | 1741.16 |
1387929600000 | 1741.16 |
1388016000000 | 1744.41 |
1388102400000 | 1780.65 |
1388361600000 | 1784.7 |
1388448000000 | 1780.18 |
1388620800000 | 1752.06 |
1388707200000 | 1766.55 |
1388966400000 | 1785.27 |
1389052800000 | 1808.88 |
1389139200000 | 1812.12 |
1389225600000 | 1811.51 |
1389312000000 | 1827.9 |
1389571200000 | 1831.94 |
1389657600000 | 1836.33 |
1389744000000 | 1853.38 |
1389830400000 | 1833.59 |
1389916800000 | 1833.11 |
1390176000000 | 1839.76 |
1390262400000 | 1838.35 |
1390348800000 | 1843.73 |
1390435200000 | 1845.12 |
1390521600000 | 1800.21 |
1390780800000 | 1799.2 |
1390867200000 | 1809.12 |
1390953600000 | 1794.72 |
1391040000000 | 1792.04 |
1391126400000 | 1785.13 |
1391385600000 | 1743.86 |
1391472000000 | 1752.07 |
1391558400000 | 1756.04 |
1391644800000 | 1803.85 |
1391731200000 | 1826.79 |
1391990400000 | 1827.99 |
1392076800000 | 1850.43 |
1392163200000 | 1863.16 |
1392249600000 | 1870.17 |
1392336000000 | 1900.61 |
1392595200000 | 1906.84 |
1392681600000 | 1918.6 |
1392768000000 | 1914.49 |
1392854400000 | 1911.51 |
1392940800000 | 1906.45 |
1393200000000 | 1915.4 |
1393286400000 | 1913.87 |
1393372800000 | 1890.4 |
1393459200000 | 1881.44 |
1393545600000 | 1909.11 |
1393804800000 | 1839.13 |
1393891200000 | 1900.3 |
1393977600000 | 1924.16 |
1394064000000 | 1946.21 |
1394150400000 | 1927.23 |
1394409600000 | 1945.56 |
1394496000000 | 1957.06 |
1394582400000 | 1959.94 |
1394668800000 | 1941.5 |
1394755200000 | 1918.76 |
1395014400000 | 1967 |
1395100800000 | 1989.86 |
1395187200000 | 1985.31 |
1395273600000 | 1979.35 |
1395360000000 | 1972.12 |
1395619200000 | 1939.99 |
1395705600000 | 1959.29 |
1395792000000 | 1983.98 |
1395878400000 | 1984.65 |
1395964800000 | 2017.11 |
1396224000000 | 2035.74 |
1396310400000 | 2054.09 |
1396396800000 | 2029.92 |
1396483200000 | 2054.24 |
1396569600000 | 2066.94 |
1396828800000 | 2056.55 |
1396915200000 | 2038.21 |
1397001600000 | 2042.97 |
1397088000000 | 2027.78 |
1397174400000 | 2007.07 |
1397433600000 | 2015.14 |
1397520000000 | 1974.45 |
1397606400000 | 2036.56 |
1397692800000 | 2047.78 |
1397779200000 | 2047.78 |
1398038400000 | 2043.12 |
1398124800000 | 2073.73 |
1398211200000 | 2055.2 |
1398297600000 | 2069.99 |
1398384000000 | 2033.71 |
1398643200000 | 2042.06 |
1398729600000 | 2084.9 |
1398816000000 | 2073.43 |
1398902400000 | 2073.43 |
1398988800000 | 2071.13 |
1399248000000 | 2062.25 |
1399334400000 | 2060.73 |
1399420800000 | 2045.99 |
1399507200000 | 2088.71 |
1399593600000 | 2047.51 |
1399852800000 | 2057.28 |
1399939200000 | 2025.27 |
1400025600000 | 2023.75 |
1400112000000 | 1953.53 |
1400198400000 | 1973.86 |
1400457600000 | 1969.56 |
1400544000000 | 1971.74 |
1400630400000 | 1993.28 |
1400716800000 | 1972.88 |
1400803200000 | 2002.21 |
1401062400000 | 2074.38 |
1401148800000 | 2059.02 |
1401235200000 | 2075.41 |
1401321600000 | 2072.67 |
1401408000000 | 2081.82 |
1401667200000 | 2092.7 |
1401753600000 | 2085.1 |
1401840000000 | 2083.57 |
1401926400000 | 2117.66 |
1402012800000 | 2155.56 |
1402272000000 | 2161.34 |
1402358400000 | 2163.57 |
1402444800000 | 2137.25 |
1402531200000 | 2135.58 |
1402617600000 | 2137.16 |
1402876800000 | 2126.71 |
1402963200000 | 2122.12 |
1403049600000 | 2131.16 |
1403136000000 | 2164.5 |
1403222400000 | 2130.7 |
1403481600000 | 2115.07 |
1403568000000 | 2108.65 |
1403654400000 | 2097.11 |
1403740800000 | 2081.71 |
1403827200000 | 2082.98 |
1404086400000 | 2093.58 |
1404172800000 | 2115.63 |
1404259200000 | 2119.79 |
1404345600000 | 2132.34 |
1404432000000 | 2096.61 |
1404691200000 | 2071.96 |
1404777600000 | 2021.03 |
1404864000000 | 2041.7 |
1404950400000 | 2000.65 |
1405036800000 | 2011.36 |
1405296000000 | 2030.32 |
1405382400000 | 1989.12 |
1405468800000 | 2045.59 |
1405555200000 | 1992.88 |
1405641600000 | 2006.95 |
1405900800000 | 1979.58 |
1405987200000 | 2016.16 |
1406073600000 | 2017.13 |
1406160000000 | 2054.58 |
1406246400000 | 2028.13 |
1406505600000 | 2022.71 |
1406592000000 | 2034.8 |
1406678400000 | 2008.99 |
1406764800000 | 1979.64 |
1406851200000 | 1970.58 |
1407110400000 | 1977.33 |
1407196800000 | 1940.68 |
1407283200000 | 1892.89 |
1407369600000 | 1857.97 |
1407456000000 | 1871.27 |
1407715200000 | 1889.64 |
1407801600000 | 1874.32 |
1407888000000 | 1893.56 |
1407974400000 | 1885.82 |
1408060800000 | 1886.18 |
1408320000000 | 1894.12 |
1408406400000 | 1890.51 |
1408492800000 | 1882.57 |
1408579200000 | 1920.52 |
1408665600000 | 1899.03 |
1408924800000 | 1938.1 |
1409011200000 | 1963.19 |
1409097600000 | 1970.94 |
1409184000000 | 1927.97 |
1409270400000 | 1938.93 |
1409529600000 | 1923.89 |
1409616000000 | 1931.53 |
1409702400000 | 1971.13 |
1409788800000 | 2004.11 |
1409875200000 | 1996.68 |
1410134400000 | 1987.07 |
1410220800000 | 1971.15 |
1410307200000 | 1971.1 |
1410393600000 | 1970.88 |
1410480000000 | 1965.51 |
1410739200000 | 1948.41 |
1410825600000 | 1946.3 |
1410912000000 | 1980.05 |
1410998400000 | 1979.44 |
1411084800000 | 1950.01 |
1411344000000 | 1934.7 |
1411430400000 | 1908.93 |
1411516800000 | 1938.28 |
1411603200000 | 1906.97 |
1411689600000 | 1934.42 |
1411948800000 | 1907.91 |
1412035200000 | 1931.51 |
1412121600000 | 1908.07 |
1412208000000 | 1840.85 |
1412294400000 | 1847.94 |
1412553600000 | 1846.97 |
1412640000000 | 1822.03 |
1412726400000 | 1817.74 |
1412812800000 | 1797.88 |
1412899200000 | 1767.27 |
1413158400000 | 1768.42 |
1413244800000 | 1770.37 |
1413331200000 | 1705.67 |
1413417600000 | 1687.45 |
1413504000000 | 1740.1 |
1413763200000 | 1725.4 |
1413849600000 | 1764.55 |
1413936000000 | 1775.55 |
1414022400000 | 1790.54 |
1414108800000 | 1795.83 |
1414368000000 | 1766.48 |
1414454400000 | 1812.65 |
1414540800000 | 1790.46 |
1414627200000 | 1776.41 |
1414713600000 | 1820.86 |
1414972800000 | 1775.59 |
1415059200000 | 1745.1 |
1415145600000 | 1779.29 |
1415232000000 | 1760.28 |
1415318400000 | 1736.37 |
1415577600000 | 1760.46 |
1415664000000 | 1755.93 |
1415750400000 | 1711.01 |
1415836800000 | 1716.12 |
1415923200000 | 1734.44 |
1416182400000 | 1754.34 |
1416268800000 | 1776.21 |
1416355200000 | 1780.14 |
1416441600000 | 1765.19 |
1416528000000 | 1818.94 |
1416787200000 | 1819.54 |
1416873600000 | 1832.63 |
1416960000000 | 1829.13 |
1417046400000 | 1835.14 |
1417132800000 | 1823.03 |
1417392000000 | 1793.28 |
1417478400000 | 1791.67 |
1417564800000 | 1797.88 |
1417651200000 | 1764.72 |
1417737600000 | 1802.88 |
1417996800000 | 1786.58 |
1418083200000 | 1757.52 |
1418169600000 | 1739.82 |
1418256000000 | 1737.1 |
1418342400000 | 1691.91 |
1418601600000 | 1637.24 |
1418688000000 | 1701.15 |
1418774400000 | 1678.91 |
1418860800000 | 1710.23 |
1418947200000 | 1701.81 |
1419206400000 | 1707.86 |
1419292800000 | 1722.37 |
1419379200000 | 1724.21 |
1419465600000 | 1724.21 |
1419552000000 | 1721.52 |
1419811200000 | 1700.2 |
1419897600000 | 1684.61 |
1419984000000 | 1675.74 |
1420156800000 | 1676.06 |
1420416000000 | 1572.77 |
1420502400000 | 1572.7 |
1420588800000 | 1555.19 |
1420675200000 | 1612.79 |
1420761600000 | 1563.87 |
1421020800000 | 1579.2 |
1421107200000 | 1606.67 |
1421193600000 | 1580.74 |
1421280000000 | 1592.43 |
1421366400000 | 1616.2 |
1421625600000 | 1645.42 |
1421712000000 | 1647.6 |
1421798400000 | 1676.02 |
1421884800000 | 1692.39 |
1421971200000 | 1673.11 |
1422230400000 | 1690.18 |
1422316800000 | 1704.12 |
1422403200000 | 1679.95 |
1422489600000 | 1688.02 |
1422576000000 | 1671.27 |
1422835200000 | 1676.17 |
1422921600000 | 1736.51 |
1423008000000 | 1720.38 |
1423094400000 | 1709.58 |
1423180800000 | 1688.6 |
1423440000000 | 1655.32 |
1423526400000 | 1684.5 |
1423612800000 | 1664.9 |
1423699200000 | 1708.54 |
1423785600000 | 1738.67 |
1424044800000 | 1734.09 |
1424131200000 | 1744.01 |
1424217600000 | 1772.32 |
1424304000000 | 1785.4 |
1424390400000 | 1783.61 |
1424649600000 | 1790.17 |
1424736000000 | 1802.31 |
1424822400000 | 1789.95 |
1424908800000 | 1787.64 |
1424995200000 | 1803.16 |
1425254400000 | 1796.03 |
1425340800000 | 1772.42 |
1425427200000 | 1762.84 |
1425513600000 | 1775.5 |
1425600000000 | 1748.83 |
1425859200000 | 1758.32 |
1425945600000 | 1713.26 |
1426032000000 | 1728.47 |
1426118400000 | 1731.67 |
1426204800000 | 1703.38 |
1426464000000 | 1728.73 |
1426550400000 | 1720.07 |
1426636800000 | 1711.2 |
1426723200000 | 1726.15 |
1426809600000 | 1787.48 |
1427068800000 | 1796.98 |
1427155200000 | 1816.61 |
1427241600000 | 1814.16 |
1427328000000 | 1786.69 |
1427414400000 | 1788.51 |
1427673600000 | 1800.14 |
1427760000000 | 1773.52 |
1427846400000 | 1793.29 |
1427932800000 | 1807.75 |
1428019200000 | 1807.75 |
1428278400000 | 1832.83 |
1428364800000 | 1836.06 |
1428451200000 | 1812.04 |
1428537600000 | 1808.13 |
1428624000000 | 1804.81 |
1428883200000 | 1804.99 |
1428969600000 | 1805.52 |
1429056000000 | 1815.65 |
1429142400000 | 1797.84 |
1429228800000 | 1767.91 |
1429488000000 | 1790.17 |
1429574400000 | 1778.8 |
1429660800000 | 1782.87 |
1429747200000 | 1789.27 |
1429833600000 | 1816.67 |
1430092800000 | 1847.21 |
1430179200000 | 1842 |
1430265600000 | 1831 |
1430352000000 | 1846.88 |
1430438400000 | 1849.69 |
1430697600000 | 1854.86 |
1430784000000 | 1804.22 |
1430870400000 | 1835.95 |
1430956800000 | 1832.58 |
1431043200000 | 1865.83 |
1431302400000 | 1853.75 |
1431388800000 | 1852.93 |
1431475200000 | 1879.95 |
1431561600000 | 1913.17 |
1431648000000 | 1915.69 |
1431907200000 | 1911.8 |
1431993600000 | 1916.62 |
1432080000000 | 1919.64 |
1432166400000 | 1921.07 |
1432252800000 | 1908.97 |
1432512000000 | 1868.43 |
1432598400000 | 1849.28 |
1432684800000 | 1889.89 |
1432771200000 | 1886.07 |
1432857600000 | 1872.8 |
1433116800000 | 1856.87 |
1433203200000 | 1908.65 |
1433289600000 | 1935.27 |
1433376000000 | 1917.08 |
1433462400000 | 1848.92 |
1433721600000 | 1848.18 |
1433808000000 | 1844.37 |
1433894400000 | 1904.27 |
1433980800000 | 1902.16 |
1434067200000 | 1881.69 |
1434326400000 | 1832.62 |
1434412800000 | 1830.71 |
1434499200000 | 1817.76 |
1434585600000 | 1869.38 |
1434672000000 | 1878.9 |
1434931200000 | 1965.56 |
1435017600000 | 1933.93 |
1435104000000 | 1923.25 |
1435190400000 | 1939.43 |
1435276800000 | 1943.16 |
1435536000000 | 1844.21 |
1435622400000 | 1833.49 |
1435708800000 | 1866.22 |
1435795200000 | 1840.38 |
1435881600000 | 1830.23 |
1436140800000 | 1748.95 |
1436227200000 | 1677.89 |
1436313600000 | 1743.01 |
1436400000000 | 1803.06 |
1436486400000 | 1882.51 |
1436745600000 | 1874.87 |
1436832000000 | 1867.37 |
1436918400000 | 1884.91 |
1437004800000 | 1907 |
1437091200000 | 1896.58 |
1437350400000 | 1917.2 |
1437436800000 | 1904.18 |
1437523200000 | 1893.23 |
1437609600000 | 1900.48 |
1437696000000 | 1889.95 |
1437955200000 | 1856.55 |
1438041600000 | 1888.44 |
1438128000000 | 1879.1 |
1438214400000 | 1872.85 |
1438300800000 | 1906.52 |
1438560000000 | 1906.89 |
1438646400000 | 1884.84 |
1438732800000 | 1905.08 |
1438819200000 | 1908.87 |
1438905600000 | 1906.69 |
1439164800000 | 1935.48 |
1439251200000 | 1926.05 |
1439337600000 | 1892.09 |
1439424000000 | 1908 |
1439510400000 | 1895.56 |
1439769600000 | 1900.72 |
1439856000000 | 1893.14 |
1439942400000 | 1858.45 |
1440028800000 | 1833.09 |
1440115200000 | 1799.83 |
1440374400000 | 1724.29 |
1440460800000 | 1804.66 |
1440547200000 | 1789.63 |
1440633600000 | 1819.88 |
1440720000000 | 1802.76 |
1440979200000 | 1798.25 |
1441065600000 | 1764.41 |
1441152000000 | 1775.47 |
1441238400000 | 1799.8 |
1441324800000 | 1744.81 |
1441584000000 | 1764.35 |
1441670400000 | 1792.08 |
1441756800000 | 1805.84 |
1441843200000 | 1796.08 |
1441929600000 | 1791.51 |
1442188800000 | 1775.03 |
1442275200000 | 1804.48 |
1442361600000 | 1823.69 |
1442448000000 | 1829.43 |
1442534400000 | 1788.95 |
1442793600000 | 1788.56 |
1442880000000 | 1719.64 |
1442966400000 | 1728.14 |
1443052800000 | 1706.96 |
1443139200000 | 1753.44 |
1443398400000 | 1712.3 |
1443484800000 | 1714.49 |
1443571200000 | 1757.64 |
1443657600000 | 1746.79 |
1443744000000 | 1777.32 |
1444003200000 | 1815.3 |
1444089600000 | 1842.15 |
1444176000000 | 1819.59 |
1444262400000 | 1836.43 |
1444348800000 | 1860.77 |
1444608000000 | 1853.33 |
1444694400000 | 1849.68 |
1444780800000 | 1841.62 |
1444867200000 | 1866.1 |
1444953600000 | 1874.44 |
1445212800000 | 1869.67 |
1445299200000 | 1865.04 |
1445385600000 | 1856.42 |
1445472000000 | 1864.37 |
1445558400000 | 1849.86 |
1445817600000 | 1845.5 |
1445904000000 | 1821.63 |
1445990400000 | 1851.06 |
1446076800000 | 1820.99 |
1446163200000 | 1832.75 |
1446422400000 | 1835.49 |
1446508800000 | 1819.93 |
1446595200000 | 1789.15 |
1446681600000 | 1781.72 |
1446768000000 | 1786.53 |
1447027200000 | 1753.16 |
1447113600000 | 1772.12 |
1447200000000 | 1771.8 |
1447286400000 | 1730.69 |
1447372800000 | 1726.75 |
1447632000000 | 1720.54 |
1447718400000 | 1749.99 |
1447804800000 | 1730.15 |
1447891200000 | 1752.62 |
1447977600000 | 1735.9 |
1448236800000 | 1742.41 |
1448323200000 | 1721.89 |
1448409600000 | 1748.19 |
1448496000000 | 1770.01 |
1448582400000 | 1766.72 |
1448841600000 | 1772.76 |
1448928000000 | 1766.57 |
1449014400000 | 1756.1 |
1449100800000 | 1755.54 |
1449187200000 | 1762.83 |
1449446400000 | 1759.56 |
1449532800000 | 1723.4 |
1449619200000 | 1735.35 |
1449705600000 | 1720.94 |
1449792000000 | 1701.04 |
1450051200000 | 1659.76 |
1450137600000 | 1705.81 |
1450224000000 | 1702.9 |
1450310400000 | 1712.49 |
1450396800000 | 1688.7 |
1450656000000 | 1688.21 |
1450742400000 | 1695.73 |
1450828800000 | 1712.25 |
1450915200000 | 1724.68 |
1451001600000 | 1724.68 |
1451260800000 | 1718.75 |
1451347200000 | 1733.22 |
1451433600000 | 1714.14 |
1451520000000 | 1706.21 |
1451865600000 | 1643.55 |
1451952000000 | 1652.45 |
1452038400000 | 1612.96 |
1452124800000 | 1607.87 |
1452211200000 | 1597.85 |
1452470400000 | 1579.29 |
1452556800000 | 1587.62 |
1452643200000 | 1606.88 |
1452729600000 | 1578.45 |
1452816000000 | 1547.13 |
1453075200000 | 1497.49 |
1453161600000 | 1517.43 |
1453248000000 | 1445.27 |
1453334400000 | 1494.06 |
1453420800000 | 1522.73 |
1453680000000 | 1490.95 |
1453766400000 | 1513.11 |
1453852800000 | 1511.8 |
1453939200000 | 1467.94 |
1454025600000 | 1488.5 |
1454284800000 | 1481.47 |
1454371200000 | 1439.48 |
1454457600000 | 1419.07 |
1454544000000 | 1453.3 |
1454630400000 | 1419.78 |
1454889600000 | 1362.13 |
1454976000000 | 1338.1 |
1455062400000 | 1397.87 |
1455148800000 | 1333.32 |
1455235200000 | 1390.88 |
1455494400000 | 1419.5 |
1455580800000 | 1404.32 |
1455667200000 | 1434.98 |
1455753600000 | 1405.46 |
1455840000000 | 1386.63 |
1456099200000 | 1426.13 |
1456185600000 | 1397.2 |
1456272000000 | 1362.05 |
1456358400000 | 1397.75 |
1456444800000 | 1416.14 |
1456704000000 | 1418.49 |
1456790400000 | 1447.63 |
1456876800000 | 1461.96 |
1456963200000 | 1493.68 |
1457049600000 | 1497.77 |
1457308800000 | 1474.29 |
1457395200000 | 1482.24 |
1457481600000 | 1494.42 |
1457568000000 | 1507.06 |
1457654400000 | 1583.84 |
1457913600000 | 1567.98 |
1458000000000 | 1555.13 |
1458086400000 | 1544.79 |
1458172800000 | 1569.98 |
1458259200000 | 1561.81 |
1458518400000 | 1566.57 |
1458604800000 | 1562.3 |
1458691200000 | 1529.65 |
1458777600000 | 1504.59 |
1458864000000 | 1504.59 |
1459123200000 | 1511.53 |
1459209600000 | 1510.69 |
1459296000000 | 1549.22 |
1459382400000 | 1533.46 |
1459468800000 | 1492.76 |
1459728000000 | 1481.19 |
1459814400000 | 1437.53 |
1459900800000 | 1450.65 |
1459987200000 | 1415.63 |
1460073600000 | 1478.93 |
1460332800000 | 1498.17 |
1460419200000 | 1463.12 |
1460505600000 | 1514.04 |
1460592000000 | 1525.45 |
1460678400000 | 1523.03 |
1460937600000 | 1534.81 |
1461024000000 | 1549.89 |
1461110400000 | 1564.1 |
1461196800000 | 1566.98 |
1461283200000 | 1552.83 |
1461542400000 | 1533.04 |
1461628800000 | 1559.46 |
1461715200000 | 1562.98 |
1461801600000 | 1581.59 |
1461888000000 | 1568.78 |
1462147200000 | 1564.63 |
1462233600000 | 1528.85 |
1462320000000 | 1518.62 |
1462406400000 | 1510.21 |
1462492800000 | 1505.93 |
1462752000000 | 1493.55 |
1462838400000 | 1516.72 |
1462924800000 | 1499.28 |
1463011200000 | 1489.72 |
1463097600000 | 1479.74 |
1463356800000 | 1484.48 |
1463443200000 | 1466.05 |
1463529600000 | 1476.02 |
1463616000000 | 1454.63 |
1463702400000 | 1479.19 |
1463961600000 | 1468.25 |
1464048000000 | 1512.28 |
1464134400000 | 1534.83 |
1464220800000 | 1545.44 |
1464307200000 | 1533.6 |
1464566400000 | 1543.16 |
1464652800000 | 1520.12 |
1464739200000 | 1507.93 |
1464825600000 | 1500.4 |
1464912000000 | 1502.2 |
1465171200000 | 1518.57 |
1465257600000 | 1546.13 |
1465344000000 | 1546.61 |
1465430400000 | 1526 |
1465516800000 | 1469.38 |
1465776000000 | 1427.31 |
1465862400000 | 1384.78 |
1465948800000 | 1409.26 |
1466035200000 | 1384.43 |
1466121600000 | 1446.79 |
1466380800000 | 1504.22 |
1466467200000 | 1503.58 |
1466553600000 | 1495.7 |
1466640000000 | 1561.52 |
1466726400000 | 1329.23 |
1466985600000 | 1262.82 |
1467072000000 | 1314.35 |
1467158400000 | 1361.02 |
1467244800000 | 1382.83 |
1467331200000 | 1391.84 |
1467590400000 | 1369.03 |
1467676800000 | 1347.85 |
1467763200000 | 1312.22 |
1467849600000 | 1309.78 |
1467936000000 | 1356.08 |
1468195200000 | 1370.82 |
1468281600000 | 1414.34 |
1468368000000 | 1402.12 |
1468454400000 | 1425.39 |
1468540800000 | 1418.21 |
1468800000000 | 1417.85 |
1468886400000 | 1402.37 |
1468972800000 | 1407.71 |
1469059200000 | 1409.25 |
1469145600000 | 1404.83 |
1469404800000 | 1395.33 |
1469491200000 | 1395.84 |
1469577600000 | 1406.5 |
1469664000000 | 1389.23 |
1469750400000 | 1434.05 |
1470009600000 | 1406.29 |
1470096000000 | 1374.33 |
1470182400000 | 1370.55 |
1470268800000 | 1374.08 |
1470355200000 | 1398.87 |
1470614400000 | 1409.6 |
1470700800000 | 1417.79 |
1470787200000 | 1424.66 |
1470873600000 | 1443.68 |
1470960000000 | 1445.6 |
1471219200000 | 1447.99 |
1471305600000 | 1440.7 |
1471392000000 | 1419.69 |
1471478400000 | 1437.22 |
1471564800000 | 1403.92 |
1471824000000 | 1408.81 |
1471910400000 | 1443.09 |
1471996800000 | 1446.56 |
1472083200000 | 1436.14 |
1472169600000 | 1448.99 |
1472428800000 | 1417.92 |
1472515200000 | 1437.55 |
1472601600000 | 1443.75 |
1472688000000 | 1449.36 |
1472774400000 | 1469.83 |
1473033600000 | 1466.7 |
1473120000000 | 1464.45 |
1473206400000 | 1484.06 |
1473292800000 | 1498.8 |
1473379200000 | 1471.06 |
1473638400000 | 1443.88 |
1473724800000 | 1416.18 |
1473811200000 | 1414.98 |
1473897600000 | 1419.09 |
1473984000000 | 1375.17 |
1474243200000 | 1401.21 |
1474329600000 | 1384.17 |
1474416000000 | 1390.07 |
1474502400000 | 1428.27 |
1474588800000 | 1408.02 |
1474848000000 | 1390.73 |
1474934400000 | 1376.53 |
1475020800000 | 1381.11 |
1475107200000 | 1399.86 |
1475193600000 | 1403.06 |
1475452800000 | 1387.47 |
1475539200000 | 1380.78 |
1475625600000 | 1399.72 |
1475712000000 | 1396.48 |
1475798400000 | 1389.49 |
1476057600000 | 1405.95 |
1476144000000 | 1377.52 |
1476230400000 | 1370.61 |
1476316800000 | 1356.69 |
1476403200000 | 1379.37 |
1476662400000 | 1382.31 |
1476748800000 | 1410.77 |
1476835200000 | 1414.67 |
1476921600000 | 1418.83 |
1477008000000 | 1413.65 |
1477267200000 | 1426.08 |
1477353600000 | 1422.11 |
1477440000000 | 1434.02 |
1477526400000 | 1444.59 |
1477612800000 | 1434.39 |
1477872000000 | 1421.2 |
1477958400000 | 1413.93 |
1478044800000 | 1388 |
1478131200000 | 1381.75 |
1478217600000 | 1378.27 |
1478476800000 | 1401.11 |
1478563200000 | 1409.88 |
1478649600000 | 1391.52 |
1478736000000 | 1385.01 |
1478822400000 | 1379.6 |
1479081600000 | 1347.7 |
1479168000000 | 1348.42 |
1479254400000 | 1331.35 |
1479340800000 | 1332.37 |
1479427200000 | 1296.08 |
1479686400000 | 1308.58 |
1479772800000 | 1325.78 |
1479859200000 | 1318.54 |
1479945600000 | 1318.57 |
1480032000000 | 1326.4 |
1480291200000 | 1299.03 |
1480377600000 | 1331.34 |
1480464000000 | 1362.22 |
1480550400000 | 1378.73 |
1480636800000 | 1386.38 |
1480896000000 | 1386.31 |
1480982400000 | 1448.44 |
1481068800000 | 1484.46 |
1481155200000 | 1484.75 |
1481241600000 | 1464.99 |
1481500800000 | 1483.33 |
1481587200000 | 1526.14 |
1481673600000 | 1505.65 |
1481760000000 | 1503.17 |
1481846400000 | 1503.67 |
1482105600000 | 1503.31 |
1482192000000 | 1514.83 |
1482278400000 | 1521.57 |
1482364800000 | 1518.68 |
1482451200000 | 1538.62 |
1482710400000 | 1538.62 |
1482796800000 | 1541.92 |
1482883200000 | 1519.67 |
1482969600000 | 1532.17 |
1483056000000 | 1543.13 |
1483315200000 | 1566.01 |
1483401600000 | 1540.62 |
1483488000000 | 1558.18 |
1483574400000 | 1576.83 |
1483660800000 | 1577.41 |
1483920000000 | 1546.42 |
1484006400000 | 1555.44 |
1484092800000 | 1539.33 |
1484179200000 | 1540.46 |
1484265600000 | 1560.73 |
1484524800000 | 1536.8 |
1484611200000 | 1554.16 |
1484697600000 | 1556.88 |
1484784000000 | 1553.01 |
1484870400000 | 1564.92 |
1485129600000 | 1565.03 |
1485216000000 | 1574.55 |
1485302400000 | 1576.65 |
1485388800000 | 1551.67 |
1485475200000 | 1543.62 |
1485734400000 | 1495.96 |
1485820800000 | 1501.62 |
1485907200000 | 1501.95 |
1485993600000 | 1517.42 |
1486080000000 | 1536.59 |
1486339200000 | 1493.55 |
1486425600000 | 1481.8 |
1486512000000 | 1494.56 |
1486598400000 | 1503.44 |
1486684800000 | 1492.36 |
1486944000000 | 1501.06 |
1487030400000 | 1502.71 |
1487116800000 | 1495.17 |
1487203200000 | 1512.26 |
1487289600000 | 1498.95 |
1487548800000 | 1494.98 |
1487635200000 | 1488.6 |
1487721600000 | 1476.65 |
1487808000000 | 1478.38 |
1487894400000 | 1458.92 |
1488153600000 | 1488.55 |
1488240000000 | 1489.71 |
1488326400000 | 1513.42 |
1488412800000 | 1512.6 |
1488499200000 | 1536.45 |
1488758400000 | 1526.61 |
1488844800000 | 1525.56 |
1488931200000 | 1522.23 |
1489017600000 | 1536.47 |
1489104000000 | 1554.95 |
1489363200000 | 1561.21 |
1489449600000 | 1543.09 |
1489536000000 | 1558.77 |
1489622400000 | 1600.93 |
1489708800000 | 1603.6 |
1489968000000 | 1596.11 |
1490054400000 | 1601.33 |
1490140800000 | 1602.39 |
1490227200000 | 1615.42 |
1490313600000 | 1620.1 |
1490572800000 | 1627.39 |
1490659200000 | 1640.5 |
1490745600000 | 1618.05 |
1490832000000 | 1622.48 |
1490918400000 | 1626.81 |
1491177600000 | 1597.88 |
1491264000000 | 1599.82 |
1491350400000 | 1599.21 |
1491436800000 | 1601.99 |
1491523200000 | 1597.23 |
1491782400000 | 1586.3 |
1491868800000 | 1582.95 |
1491955200000 | 1574.75 |
1492041600000 | 1555.26 |
1492128000000 | 1555.26 |
1492387200000 | 1560.89 |
1492473600000 | 1537.02 |
1492560000000 | 1570.67 |
1492646400000 | 1577.86 |
1492732800000 | 1557.37 |
1492992000000 | 1670.43 |
1493078400000 | 1690.53 |
1493164800000 | 1684.33 |
1493251200000 | 1659.55 |
1493337600000 | 1662.76 |
1493596800000 | 1667.03 |
1493683200000 | 1674.57 |
1493769600000 | 1679.43 |
1493856000000 | 1715.4 |
1493942400000 | 1751.25 |
1494201600000 | 1738.87 |
1494288000000 | 1735.65 |
1494374400000 | 1740.05 |
1494460800000 | 1736.14 |
1494547200000 | 1752.88 |
1494806400000 | 1772.16 |
1494892800000 | 1800.74 |
1494979200000 | 1771.82 |
1495065600000 | 1767.4 |
1495152000000 | 1801.4 |
1495411200000 | 1816.86 |
1495497600000 | 1818.55 |
1495584000000 | 1804.4 |
1495670400000 | 1803.81 |
1495756800000 | 1788.56 |
1496016000000 | 1753.54 |
1496102400000 | 1752.52 |
1496188800000 | 1757.73 |
1496275200000 | 1770.06 |
1496361600000 | 1774.35 |
1496620800000 | 1754.52 |
1496707200000 | 1761.33 |
1496793600000 | 1759.76 |
1496880000000 | 1778.81 |
1496966400000 | 1779.22 |
1497225600000 | 1767.08 |
1497312000000 | 1782.02 |
1497398400000 | 1781.78 |
1497484800000 | 1754.43 |
1497571200000 | 1770.43 |
1497830400000 | 1771.4 |
1497916800000 | 1747.56 |
1498003200000 | 1773.41 |
1498089600000 | 1764.34 |
1498176000000 | 1763.34 |
1498435200000 | 1779.16 |
1498521600000 | 1777.36 |
1498608000000 | 1813.55 |
1498694400000 | 1793.36 |
1498780800000 | 1777.84 |
1499040000000 | 1810.54 |
1499126400000 | 1808.4 |
1499212800000 | 1793.96 |
1499299200000 | 1818.53 |
1499385600000 | 1810.17 |
1499644800000 | 1821.9 |
1499731200000 | 1818.48 |
1499817600000 | 1845.12 |
1499904000000 | 1853.3 |
1499990400000 | 1856.23 |
1500249600000 | 1858.27 |
1500336000000 | 1868.02 |
1500422400000 | 1867.97 |
1500508800000 | 1880.22 |
1500595200000 | 1864.12 |
1500854400000 | 1875.19 |
1500940800000 | 1891.11 |
1501027200000 | 1895.51 |
1501113600000 | 1903.56 |
1501200000000 | 1899.08 |
1501459200000 | 1911.41 |
1501545600000 | 1925.26 |
1501632000000 | 1931.8 |
1501718400000 | 1955.55 |
1501804800000 | 1945.6 |
1502064000000 | 1962.36 |
1502150400000 | 1951.92 |
1502236800000 | 1934.02 |
1502323200000 | 1922.43 |
1502409600000 | 1902.8 |
1502668800000 | 1932.66 |
1502755200000 | 1922 |
1502841600000 | 1942.55 |
1502928000000 | 1931.36 |
1503014400000 | 1934.22 |
1503273600000 | 1940.78 |
1503360000000 | 1926.93 |
1503446400000 | 1925.9 |
1503532800000 | 1936.14 |
1503619200000 | 1949.92 |
1503878400000 | 1963.48 |
1503964800000 | 1946.9 |
1504051200000 | 1934.46 |
1504137600000 | 1945.6 |
1504224000000 | 1959.67 |
1504483200000 | 1958.9 |
1504569600000 | 1955.94 |
1504656000000 | 1965.81 |
1504742400000 | 1974.65 |
1504828800000 | 1980.2 |
1505088000000 | 2004.01 |
1505174400000 | 2007.41 |
1505260800000 | 1999.89 |
1505347200000 | 1997.72 |
1505433600000 | 2009.01 |
1505692800000 | 2028.17 |
1505779200000 | 2037.53 |
1505865600000 | 2033.02 |
1505952000000 | 2031.27 |
1506038400000 | 2043.33 |
1506297600000 | 2012.51 |
1506384000000 | 1996.54 |
1506470400000 | 2005.78 |
1506556800000 | 2009.65 |
1506643200000 | 2026.16 |
1506902400000 | 2020.42 |
1506988800000 | 2021.43 |
1507075200000 | 1994.91 |
1507161600000 | 1999.47 |
1507248000000 | 1987.46 |
1507507200000 | 1996.99 |
1507593600000 | 1996.63 |
1507680000000 | 2019.33 |
1507766400000 | 2006.46 |
1507852800000 | 2007.32 |
1508112000000 | 1999.3 |
1508198400000 | 1985.17 |
1508284800000 | 1991.66 |
1508371200000 | 1985.13 |
1508457600000 | 1992.47 |
1508716800000 | 1989.09 |
1508803200000 | 2013.94 |
1508889600000 | 2005.09 |
1508976000000 | 2021.97 |
1509062400000 | 1989.01 |
1509321600000 | 2005.98 |
1509408000000 | 2013.04 |
1509494400000 | 2024.51 |
1509580800000 | 2040.3 |
1509667200000 | 2028.45 |
1509926400000 | 2022.68 |
1510012800000 | 2019.61 |
1510099200000 | 2013.87 |
1510185600000 | 2002.34 |
1510272000000 | 2009.33 |
1510531200000 | 1999.16 |
1510617600000 | 2001.36 |
1510704000000 | 1995.68 |
1510790400000 | 1995.24 |
1510876800000 | 1984.49 |
1511136000000 | 1989.9 |
1511222400000 | 2000.17 |
1511308800000 | 2011.05 |
1511395200000 | 2030.7 |
1511481600000 | 2046.69 |
1511740800000 | 2020.96 |
1511827200000 | 2020.93 |
1511913600000 | 2020.4 |
1512000000000 | 2033.91 |
1512086400000 | 1999.49 |
1512345600000 | 2023.75 |
1512432000000 | 2026.31 |
1512518400000 | 2009.99 |
1512604800000 | 2024.55 |
1512691200000 | 2047.24 |
1512950400000 | 2047.66 |
1513036800000 | 2040.87 |
1513123200000 | 2018.07 |
1513209600000 | 2000.89 |
1513296000000 | 1991.51 |
1513555200000 | 2026.35 |
1513641600000 | 2012.92 |
1513728000000 | 2008.28 |
1513814400000 | 2017.64 |
1513900800000 | 2011.04 |
1514160000000 | 2011.04 |
1514246400000 | 2016.31 |
1514332800000 | 2016.72 |
1514419200000 | 2014.19 |
1514505600000 | 2001.28 |
1514851200000 | 2006.84 |
1514937600000 | 2010.4 |
1515024000000 | 2075.81 |
1515110400000 | 2093.81 |
1515369600000 | 2091.12 |
1515456000000 | 2096.33 |
1515542400000 | 2121.44 |
1515628800000 | 2148.54 |
1515715200000 | 2178.92 |
1515974400000 | 2210.96 |
1516060800000 | 2198.51 |
1516147200000 | 2202.33 |
1516233600000 | 2213.61 |
1516320000000 | 2221.42 |
1516579200000 | 2241.97 |
1516665600000 | 2242.77 |
1516752000000 | 2236.26 |
1516838400000 | 2268.69 |
1516924800000 | 2268.91 |
1517184000000 | 2249.09 |
1517270400000 | 2233.8 |
1517356800000 | 2246.42 |
1517443200000 | 2253.35 |
1517529600000 | 2215.03 |
1517788800000 | 2175.05 |
1517875200000 | 2119.67 |
1517961600000 | 2172.27 |
1518048000000 | 2117.24 |
1518134400000 | 2086.69 |
1518393600000 | 2109.33 |
1518480000000 | 2095.09 |
1518566400000 | 2141.75 |
1518652800000 | 2157.87 |
1518739200000 | 2182.88 |
1518998400000 | 2150.31 |
1519084800000 | 2151.84 |
1519171200000 | 2146.49 |
1519257600000 | 2128.38 |
1519344000000 | 2144.3 |
1519603200000 | 2146.67 |
1519689600000 | 2139.81 |
1519776000000 | 2122.37 |
1519862400000 | 2104.48 |
1519948800000 | 2074.28 |
1520208000000 | 2071.4 |
1520294400000 | 2120.99 |
1520380800000 | 2146.16 |
1520467200000 | 2157.87 |
1520553600000 | 2159.28 |
1520812800000 | 2160.32 |
1520899200000 | 2165.95 |
1520985600000 | 2136.71 |
1521072000000 | 2155.51 |
1521158400000 | 2163.29 |
1521417600000 | 2148.9 |
1521504000000 | 2154.52 |
1521590400000 | 2157.59 |
1521676800000 | 2123.3 |
1521763200000 | 2118.04 |
1522022400000 | 2107.24 |
1522108800000 | 2118 |
1522195200000 | 2124.27 |
1522281600000 | 2123.13 |
1522368000000 | 2123.13 |
1522627200000 | 2125.03 |
1522713600000 | 2127.88 |
1522800000000 | 2125.6 |
1522886400000 | 2165.22 |
1522972800000 | 2170.89 |
1523232000000 | 2193.63 |
1523318400000 | 2213.35 |
1523404800000 | 2203.14 |
1523491200000 | 2221.1 |
1523577600000 | 2225.42 |
1523836800000 | 2231.42 |
1523923200000 | 2258.31 |
1524009600000 | 2273.81 |
1524096000000 | 2274.88 |
1524182400000 | 2262.03 |
1524441600000 | 2274.05 |
1524528000000 | 2276.97 |
1524614400000 | 2245.94 |
1524700800000 | 2259 |
1524787200000 | 2244.16 |
1525046400000 | 2244.51 |
1525132800000 | 2227.32 |
1525219200000 | 2247.39 |
1525305600000 | 2230.57 |
1525392000000 | 2253.76 |
1525651200000 | 2272.01 |
1525737600000 | 2222.73 |
1525824000000 | 2231.33 |
1525910400000 | 2214.47 |
1525996800000 | 2237.56 |
1526256000000 | 2247.83 |
1526342400000 | 2234.7 |
1526428800000 | 2168.42 |
1526515200000 | 2173.91 |
1526601600000 | 2140.33 |
1526860800000 | 2140.7 |
1526947200000 | 2156.12 |
1527033600000 | 2115.68 |
1527120000000 | 2102.44 |
1527206400000 | 2056.33 |
1527465600000 | 2011.01 |
1527552000000 | 1951.59 |
1527638400000 | 2000.1 |
1527724800000 | 2007.04 |
1527811200000 | 2030.67 |
1528070400000 | 2028.61 |
1528156800000 | 1997.07 |
1528243200000 | 2018.45 |
1528329600000 | 2023.14 |
1528416000000 | 1975.35 |
1528675200000 | 2051.1 |
1528761600000 | 2050.82 |
1528848000000 | 2057.66 |
1528934400000 | 2060.83 |
1529020800000 | 2026.89 |
1529280000000 | 2024.48 |
1529366400000 | 2012.41 |
1529452800000 | 2017.73 |
1529539200000 | 1981.89 |
1529625600000 | 2004.99 |
1529884800000 | 1966.91 |
1529971200000 | 1969.8 |
1530057600000 | 1972.56 |
1530144000000 | 1959.04 |
1530230400000 | 1990.83 |
1530489600000 | 1962.51 |
1530576000000 | 2002.03 |
1530662400000 | 1993.86 |
1530748800000 | 2028.02 |
1530835200000 | 2038.28 |
1531094400000 | 2046.04 |
1531180800000 | 2039.5 |
1531267200000 | 2006.07 |
1531353600000 | 2004.92 |
1531440000000 | 2010.04 |
1531699200000 | 2009.09 |
1531785600000 | 2018.59 |
1531872000000 | 2011.27 |
1531958400000 | 1997.38 |
1532044800000 | 2005.34 |
1532304000000 | 1990.99 |
1532390400000 | 2018.55 |
1532476800000 | 1977.77 |
1532563200000 | 2005.24 |
1532649600000 | 2013.76 |
1532908800000 | 2024.79 |
1532995200000 | 2048.29 |
1533081600000 | 1998.19 |
1533168000000 | 1954.19 |
1533254400000 | 1967.03 |
1533513600000 | 1960.52 |
1533600000000 | 1989.03 |
1533686400000 | 1985.63 |
1533772800000 | 1964.04 |
1533859200000 | 1888.68 |
1534118400000 | 1874.37 |
1534204800000 | 1861.63 |
1534291200000 | 1851.81 |
1534377600000 | 1828.26 |
1534464000000 | 1824.23 |
1534723200000 | 1833.78 |
1534809600000 | 1875.31 |
1534896000000 | 1881.78 |
1534982400000 | 1868.62 |
1535068800000 | 1890.14 |
1535328000000 | 1902.51 |
1535414400000 | 1894.42 |
1535500800000 | 1902.43 |
1535587200000 | 1870.98 |
1535673600000 | 1845.97 |
1535932800000 | 1856.54 |
1536019200000 | 1862.29 |
1536105600000 | 1866.14 |
1536192000000 | 1863.59 |
1536278400000 | 1848.63 |
1536537600000 | 1892.87 |
1536624000000 | 1883.75 |
1536710400000 | 1899.75 |
1536796800000 | 1898.78 |
1536883200000 | 1899.04 |
1537142400000 | 1924.36 |
1537228800000 | 1934.93 |
1537315200000 | 1935.36 |
1537401600000 | 1962.14 |
1537488000000 | 1978.98 |
1537747200000 | 1972.1 |
1537833600000 | 2002.59 |
1537920000000 | 1992.12 |
1538006400000 | 1967.41 |
1538092800000 | 1884.6 |
1538352000000 | 1867.58 |
1538438400000 | 1860.26 |
1538524800000 | 1871.24 |
1538611200000 | 1861.91 |
1538697600000 | 1835.95 |
1538956800000 | 1789.24 |
1539043200000 | 1809.57 |
1539129600000 | 1793.55 |
1539216000000 | 1766.4 |
1539302400000 | 1755.94 |
1539561600000 | 1764.22 |
1539648000000 | 1801.57 |
1539734400000 | 1769.98 |
1539820800000 | 1731.17 |
1539907200000 | 1734.12 |
1540166400000 | 1721.05 |
1540252800000 | 1706.68 |
1540339200000 | 1667.02 |
1540425600000 | 1692.31 |
1540512000000 | 1682.28 |
1540771200000 | 1717.49 |
1540857600000 | 1708.24 |
1540944000000 | 1707.61 |
1541030400000 | 1729.98 |
1541116800000 | 1741.99 |
1541376000000 | 1736.82 |
1541462400000 | 1738.53 |
1541548800000 | 1772.72 |
1541635200000 | 1754.61 |
1541721600000 | 1728.89 |
1541980800000 | 1695.34 |
1542067200000 | 1714.66 |
1542153600000 | 1705.22 |
1542240000000 | 1694.13 |
1542326400000 | 1704.03 |
1542585600000 | 1711.44 |
1542672000000 | 1674.28 |
1542758400000 | 1695.26 |
1542844800000 | 1684.31 |
1542931200000 | 1684.11 |
1543190400000 | 1729.82 |
1543276800000 | 1715.24 |
1543363200000 | 1710.27 |
1543449600000 | 1731.1 |
1543536000000 | 1725.55 |
1543795200000 | 1765.5 |
1543881600000 | 1744.29 |
1543968000000 | 1739.43 |
1544054400000 | 1686.5 |
1544140800000 | 1696.54 |
1544400000000 | 1666.41 |
1544486400000 | 1675.89 |
1544572800000 | 1713.89 |
1544659200000 | 1722.1 |
1544745600000 | 1702.31 |
1545004800000 | 1690.98 |
1545091200000 | 1689.09 |
1545177600000 | 1724 |
1545264000000 | 1689.58 |
1545350400000 | 1670.67 |
1545609600000 | 1670.67 |
1545696000000 | 1670.67 |
1545782400000 | 1669.79 |
1545868800000 | 1636.39 |
1545955200000 | 1663.02 |
1546214400000 | 1662.58 |
1546387200000 | 1650.88 |
1546473600000 | 1648.29 |
1546560000000 | 1705.1 |
1546819200000 | 1722.95 |
1546905600000 | 1721.38 |
1546992000000 | 1745.38 |
1547078400000 | 1760.93 |
1547164800000 | 1754.98 |
1547424000000 | 1744.56 |
1547510400000 | 1741.55 |
1547596800000 | 1763.17 |
1547683200000 | 1760.57 |
1547769600000 | 1778.88 |
1548028800000 | 1778.95 |
1548115200000 | 1758.72 |
1548201600000 | 1758.89 |
1548288000000 | 1770.73 |
1548374400000 | 1800.2 |
1548633600000 | 1786.7 |
1548720000000 | 1792.09 |
1548806400000 | 1799.87 |
1548892800000 | 1807.6 |
1548979200000 | 1792.05 |
1549238400000 | 1787.21 |
1549324800000 | 1803.71 |
1549411200000 | 1812.92 |
1549497600000 | 1761.76 |
1549584000000 | 1745.53 |
1549843200000 | 1755.93 |
1549929600000 | 1777.96 |
1550016000000 | 1790.03 |
1550102400000 | 1774.37 |
1550188800000 | 1806.8 |
1550448000000 | 1824.26 |
1550534400000 | 1822.13 |
1550620800000 | 1831.28 |
1550707200000 | 1826.46 |
1550793600000 | 1830.81 |
1551052800000 | 1845.94 |
1551139200000 | 1847.61 |
1551225600000 | 1855.27 |
1551312000000 | 1868.61 |
1551398400000 | 1867.93 |
1551657600000 | 1858.73 |
1551744000000 | 1858.33 |
1551830400000 | 1874.49 |
1551916800000 | 1847.52 |
1552003200000 | 1828.24 |
1552262400000 | 1839.83 |
1552348800000 | 1846.68 |
1552435200000 | 1863.25 |
1552521600000 | 1870.14 |
1552608000000 | 1888.31 |
1552867200000 | 1906.7 |
1552953600000 | 1926.72 |
1553040000000 | 1917.1 |
1553126400000 | 1924.66 |
1553212800000 | 1886.69 |
1553472000000 | 1892.76 |
1553558400000 | 1891.23 |
1553644800000 | 1891.58 |
1553731200000 | 1877.73 |
1553817600000 | 1895.57 |
1554076800000 | 1914.53 |
1554163200000 | 1908.76 |
1554249600000 | 1936.08 |
1554336000000 | 1929.58 |
1554422400000 | 1935.03 |
1554681600000 | 1943.66 |
1554768000000 | 1939.73 |
1554854400000 | 1935.47 |
1554940800000 | 1940.53 |
1555027200000 | 1961.45 |
1555286400000 | 1961.29 |
1555372800000 | 1962.01 |
1555459200000 | 1971.62 |
1555545600000 | 1956.87 |
1555632000000 | 1956.87 |
1555891200000 | 1958.88 |
1555977600000 | 1954.68 |
1556064000000 | 1937.37 |
1556150400000 | 1926.2 |
1556236800000 | 1931.44 |
1556496000000 | 1934.94 |
1556582400000 | 1951.84 |
1556668800000 | 1957.67 |
1556755200000 | 1933.02 |
1556841600000 | 1939.41 |
1557100800000 | 1909.89 |
1557187200000 | 1892.41 |
1557273600000 | 1890.39 |
1557360000000 | 1860.76 |
1557446400000 | 1866.19 |
1557705600000 | 1844.25 |
1557792000000 | 1863.34 |
1557878400000 | 1858.92 |
1557964800000 | 1879.06 |
1558051200000 | 1872.29 |
1558310400000 | 1862.82 |
1558396800000 | 1881.62 |
1558483200000 | 1863.07 |
1558569600000 | 1821.78 |
1558656000000 | 1853.72 |
1558915200000 | 1854.36 |
1559001600000 | 1843.14 |
1559088000000 | 1815.05 |
1559174400000 | 1805 |
1559260800000 | 1793.48 |
1559520000000 | 1809.32 |
1559606400000 | 1845.95 |
1559692800000 | 1840.3 |
1559779200000 | 1847.06 |
1559865600000 | 1873.22 |
1560124800000 | 1881.01 |
1560211200000 | 1893.53 |
1560297600000 | 1882.18 |
1560384000000 | 1889.26 |
1560470400000 | 1879.88 |
1560729600000 | 1881.79 |
1560816000000 | 1922.16 |
1560902400000 | 1933.77 |
1560988800000 | 1957.94 |
1561075200000 | 1966.55 |
1561334400000 | 1975.71 |
1561420800000 | 1960.16 |
1561507200000 | 1950.31 |
1561593600000 | 1954.58 |
1561680000000 | 1969.3 |
1561939200000 | 1959.28 |
1562025600000 | 1968.27 |
1562112000000 | 2013.95 |
1562198400000 | 2033.99 |
1562284800000 | 2009.11 |
1562544000000 | 2008.27 |
1562630400000 | 1999.74 |
1562716800000 | 2021.19 |
1562803200000 | 2033.38 |
1562889600000 | 2032.76 |
1563148800000 | 2035.09 |
1563235200000 | 2028.12 |
1563321600000 | 2018.55 |
1563408000000 | 2019.14 |
1563494400000 | 1978.3 |
1563753600000 | 1993.07 |
1563840000000 | 1998.78 |
1563926400000 | 2010.48 |
1564012800000 | 1995.2 |
1564099200000 | 1985.31 |
1564358400000 | 1977.31 |
1564444800000 | 1941.06 |
1564531200000 | 1951.39 |
1564617600000 | 1952.44 |
1564704000000 | 1911.28 |
1564963200000 | 1902.94 |
1565049600000 | 1888.48 |
1565136000000 | 1880.71 |
1565222400000 | 1905.2 |
1565308800000 | 1858.37 |
1565568000000 | 1856.91 |
1565654400000 | 1877.64 |
1565740800000 | 1825.73 |
1565827200000 | 1818.93 |
1565913600000 | 1845.81 |
1566172800000 | 1880.23 |
1566259200000 | 1856.28 |
1566345600000 | 1886.77 |
1566432000000 | 1882.59 |
1566518400000 | 1854.62 |
1566777600000 | 1876.21 |
1566864000000 | 1901.98 |
1566950400000 | 1899.86 |
1567036800000 | 1935.94 |
1567123200000 | 1921.34 |
1567382400000 | 1925.35 |
1567468800000 | 1920.62 |
1567555200000 | 1960.72 |
1567641600000 | 1985.6 |
1567728000000 | 1986.02 |
1567987200000 | 1993.22 |
1568073600000 | 1979.77 |
1568160000000 | 1973.46 |
1568246400000 | 1997.37 |
1568332800000 | 2016.41 |
1568592000000 | 1981.08 |
1568678400000 | 1978.09 |
1568764800000 | 1997.48 |
1568851200000 | 2011.32 |
1568937600000 | 2000.27 |
1569196800000 | 1986.58 |
1569283200000 | 1985.56 |
1569369600000 | 1969 |
1569456000000 | 1979.94 |
1569542400000 | 1988.46 |
1569801600000 | 1988.55 |
1569888000000 | 1974.46 |
1569974400000 | 1920.97 |
1570060800000 | 1925.81 |
1570147200000 | 1943.28 |
1570406400000 | 1962.9 |
1570492800000 | 1935.52 |
1570579200000 | 1951.89 |
1570665600000 | 1977.69 |
1570752000000 | 2018.82 |
1571011200000 | 2009.93 |
1571097600000 | 2036.42 |
1571184000000 | 2045.09 |
1571270400000 | 2050.03 |
1571356800000 | 2050.35 |
1571616000000 | 2067.92 |
1571702400000 | 2066.81 |
1571788800000 | 2052.56 |
1571875200000 | 2067.92 |
1571961600000 | 2067.29 |
1572220800000 | 2073.96 |
1572307200000 | 2076.54 |
1572393600000 | 2077.41 |
1572480000000 | 2091.45 |
1572566400000 | 2115.74 |
1572825600000 | 2148.07 |
1572912000000 | 2138.55 |
1572998400000 | 2136.04 |
1573084800000 | 2141.57 |
1573171200000 | 2142.12 |
1573430400000 | 2140.66 |
1573516800000 | 2164.68 |
1573603200000 | 2144.34 |
1573689600000 | 2131.83 |
1573776000000 | 2150.14 |
1574035200000 | 2147.5 |
1574121600000 | 2133.16 |
1574208000000 | 2129.69 |
1574294400000 | 2123.92 |
1574380800000 | 2113.44 |
1574640000000 | 2127.57 |
1574726400000 | 2133.61 |
1574812800000 | 2124.35 |
1574899200000 | 2109.64 |
1574985600000 | 2107.41 |
1575244800000 | 2069.19 |
1575331200000 | 2071.3 |
1575417600000 | 2100.29 |
1575504000000 | 2090.51 |
1575590400000 | 2101.76 |
1575849600000 | 2088.78 |
1575936000000 | 2106.07 |
1576022400000 | 2111 |
1576108800000 | 2140.94 |
1576195200000 | 2142.13 |
1576454400000 | 2158.59 |
1576540800000 | 2173.07 |
1576627200000 | 2170.02 |
1576713600000 | 2175.09 |
1576800000000 | 2198.97 |
1577059200000 | 2188.54 |
1577145600000 | 2189.04 |
1577232000000 | 2189.04 |
1577318400000 | 2190.71 |
1577404800000 | 2189.53 |
1577664000000 | 2173.25 |
1577750400000 | 2177.42 |
1577923200000 | 2203.29 |
1578009600000 | 2186.71 |
1578268800000 | 2181.19 |
1578355200000 | 2182.72 |
1578441600000 | 2183.31 |
1578528000000 | 2194.11 |
1578614400000 | 2200.03 |
1578873600000 | 2193.33 |
1578960000000 | 2192.8 |
1579046400000 | 2179.43 |
1579132800000 | 2195.99 |
1579219200000 | 2206.15 |
1579478400000 | 2201.96 |
1579564800000 | 2190.03 |
1579651200000 | 2169.35 |
1579737600000 | 2167.67 |
1579824000000 | 2190.67 |
1580083200000 | 2138.72 |
1580169600000 | 2192.3 |
1580256000000 | 2202.58 |
1580342400000 | 2179.23 |
1580428800000 | 2138.3 |
1580688000000 | 2152.53 |
1580774400000 | 2183.09 |
1580860800000 | 2213.5 |
1580947200000 | 2236.18 |
1581033600000 | 2228.89 |
1581292800000 | 2220.35 |
1581379200000 | 2238.87 |
1581465600000 | 2248.51 |
1581552000000 | 2242.7 |
1581638400000 | 2238.62 |
1581897600000 | 2256.1 |
1581984000000 | 2261.59 |
1582070400000 | 2273.77 |
1582156800000 | 2241.21 |
1582243200000 | 2228.07 |
1582502400000 | 2112.16 |
1582588800000 | 2083.49 |
1582675200000 | 2114.11 |
1582761600000 | 2081.53 |
1582848000000 | 2001.56 |
1583107200000 | 2003.68 |
1583193600000 | 2020.5 |
1583280000000 | 2040.86 |
1583366400000 | 2015.6 |
1583452800000 | 1961.41 |
1583712000000 | 1753.99 |
1583798400000 | 1690.79 |
1583884800000 | 1684.05 |
1583971200000 | 1371.24 |
1584057600000 | 1455.07 |
1584316800000 | 1372.2 |
1584403200000 | 1388.76 |
1584489600000 | 1350.39 |
1584576000000 | 1366.19 |
1584662400000 | 1395.43 |
1584921600000 | 1384.75 |
1585008000000 | 1514.17 |
1585094400000 | 1544.92 |
1585180800000 | 1577.98 |
1585267200000 | 1535.96 |
1585526400000 | 1533.26 |
1585612800000 | 1545.57 |
1585699200000 | 1488.74 |
1585785600000 | 1505.11 |
1585872000000 | 1450.33 |
1586131200000 | 1505.84 |
1586217600000 | 1556.44 |
1586304000000 | 1549.4 |
1586390400000 | 1581.35 |
1586476800000 | 1581.35 |
1586736000000 | 1575.85 |
1586822400000 | 1575.82 |
1586908800000 | 1490.74 |
1586995200000 | 1487.25 |
1587081600000 | 1517.5 |
1587340800000 | 1514.36 |
1587427200000 | 1455.78 |
1587513600000 | 1478.55 |
1587600000000 | 1500.62 |
1587686400000 | 1482.39 |
1587945600000 | 1530.59 |
1588032000000 | 1558.05 |
1588118400000 | 1597.26 |
1588204800000 | 1575.65 |
1588291200000 | 1583.63 |
1588550400000 | 1508.03 |
1588636800000 | 1531.17 |
1588723200000 | 1506.5 |
1588809600000 | 1510.11 |
1588896000000 | 1539.84 |
1589155200000 | 1521.81 |
1589241600000 | 1543.53 |
1589328000000 | 1503.91 |
1589414400000 | 1471.91 |
1589500800000 | 1466.29 |
1589760000000 | 1535.42 |
1589846400000 | 1523.7 |
1589932800000 | 1544.89 |
1590019200000 | 1526.35 |
1590105600000 | 1538.3 |
1590364800000 | 1562.27 |
1590451200000 | 1599.22 |
1590537600000 | 1613.09 |
1590624000000 | 1659.39 |
1590710400000 | 1657.64 |
1590969600000 | 1693.28 |
1591056000000 | 1743.27 |
1591142400000 | 1819.04 |
1591228800000 | 1836.26 |
1591315200000 | 1885.24 |
1591574400000 | 1890.26 |
1591660800000 | 1870.07 |
1591747200000 | 1848.41 |
1591833600000 | 1761.55 |
1591920000000 | 1748.44 |
1592179200000 | 1756.28 |
1592265600000 | 1813.1 |
1592352000000 | 1801.57 |
1592438400000 | 1792.61 |
1592524800000 | 1802 |
1592784000000 | 1803.85 |
1592870400000 | 1854.44 |
1592956800000 | 1784.15 |
1593043200000 | 1780.56 |
1593129600000 | 1770.27 |
1593388800000 | 1806.13 |
1593475200000 | 1799.74 |
1593561600000 | 1796.64 |
1593648000000 | 1846.21 |
1593734400000 | 1832.73 |
1593993600000 | 1873.15 |
1594080000000 | 1865 |
1594166400000 | 1862.95 |
1594252800000 | 1821.95 |
1594339200000 | 1854.11 |
1594598400000 | 1883.59 |
1594684800000 | 1876.49 |
1594771200000 | 1918.81 |
1594857600000 | 1929.87 |
1594944000000 | 1936.99 |
1595203200000 | 1959.69 |
1595289600000 | 1980.72 |
1595376000000 | 1983.12 |
1595462400000 | 1967.26 |
1595548800000 | 1936.79 |
1595808000000 | 1955.77 |
1595894400000 | 1936.81 |
1595980800000 | 1940.57 |
1596067200000 | 1875.72 |
1596153600000 | 1862.31 |
1596412800000 | 1879.03 |
1596499200000 | 1914.58 |
1596585600000 | 1947.15 |
1596672000000 | 1912.12 |
1596758400000 | 1904.68 |
1597017600000 | 1915.64 |
1597104000000 | 1966.66 |
1597190400000 | 1998.8 |
1597276800000 | 1984.28 |
1597363200000 | 1962.07 |
1597622400000 | 1956.77 |
1597708800000 | 1956.5 |
1597795200000 | 1973.52 |
1597881600000 | 1934.41 |
1597968000000 | 1917.42 |
1598227200000 | 1965.2 |
1598313600000 | 1955.88 |
1598400000000 | 1965.59 |
1598486400000 | 1930.79 |
1598572800000 | 1951.97 |
1598832000000 | 1938.89 |
1598918400000 | 1931.91 |
1599004800000 | 1938.44 |
1599091200000 | 1913.75 |
1599177600000 | 1886.77 |
1599436800000 | 1923.78 |
1599523200000 | 1881.74 |
1599609600000 | 1923.65 |
1599696000000 | 1932.64 |
1599782400000 | 1924.81 |
1600041600000 | 1925.28 |
1600128000000 | 1937.23 |
1600214400000 | 1929.94 |
1600300800000 | 1900.95 |
1600387200000 | 1883.91 |
1600646400000 | 1799.1 |
1600732800000 | 1804.43 |
1600819200000 | 1804.23 |
1600905600000 | 1794.85 |
1600992000000 | 1770.23 |
1601251200000 | 1817.23 |
1601337600000 | 1821.88 |
1601424000000 | 1815.83 |
1601510400000 | 1820.89 |
1601596800000 | 1817.86 |
1601856000000 | 1842.32 |
1601942400000 | 1858.98 |
1602028800000 | 1862.88 |
1602115200000 | 1872.24 |
1602201600000 | 1881.55 |
1602460800000 | 1894.9 |
1602547200000 | 1870.31 |
1602633600000 | 1876.64 |
1602720000000 | 1811.6 |
1602806400000 | 1842.92 |
1603065600000 | 1854.18 |
1603152000000 | 1872.74 |
1603238400000 | 1841.92 |
1603324800000 | 1833.39 |
1603411200000 | 1854.91 |
1603670400000 | 1823.64 |
1603756800000 | 1794.5 |
1603843200000 | 1703.91 |
1603929600000 | 1688.55 |
1604016000000 | 1690.37 |
1604275200000 | 1735.99 |
1604361600000 | 1808.32 |
1604448000000 | 1841.08 |
1604534400000 | 1897.23 |
1604620800000 | 1900.11 |
1604880000000 | 2011.49 |
1604966400000 | 2027.85 |
1605052800000 | 2031.15 |
1605139200000 | 2020.14 |
1605225600000 | 2024.86 |
1605484800000 | 2061.77 |
1605571200000 | 2083.97 |
1605657600000 | 2100.99 |
1605744000000 | 2091.7 |
1605830400000 | 2109.34 |
1606089600000 | 2100.51 |
1606176000000 | 2166.4 |
1606262400000 | 2186.8 |
1606348800000 | 2178.22 |
1606435200000 | 2202.17 |
1606694400000 | 2170.04 |
1606780800000 | 2188.58 |
1606867200000 | 2186.3 |
1606953600000 | 2200.13 |
1607040000000 | 2210.26 |
1607299200000 | 2202.64 |
1607385600000 | 2192.14 |
1607472000000 | 2172.49 |
1607558400000 | 2179.71 |
1607644800000 | 2147.59 |
1607904000000 | 2153.81 |
1607990400000 | 2177.3 |
1608076800000 | 2190.98 |
1608163200000 | 2200.03 |
1608249600000 | 2195.17 |
1608508800000 | 2124.56 |
1608595200000 | 2162.9 |
1608681600000 | 2199.38 |
1608768000000 | 2198.84 |
1608854400000 | 2198.84 |
1609113600000 | 2216.15 |
1609200000000 | 2216.14 |
1609286400000 | 2223.2 |
1609372800000 | 2211.46 |
1609718400000 | 2230.24 |
1609804800000 | 2220.6 |
1609891200000 | 2287.51 |
1609977600000 | 2281.63 |
1610064000000 | 2290.85 |
1610323200000 | 2262.31 |
1610409600000 | 2254.52 |
1610496000000 | 2263.67 |
1610582400000 | 2246.01 |
1610668800000 | 2215.74 |
1610928000000 | 2229.81 |
1611014400000 | 2235.6 |
1611100800000 | 2254.18 |
1611187200000 | 2237.37 |
1611273600000 | 2204.74 |
1611532800000 | 2165.07 |
1611619200000 | 2198.29 |
1611705600000 | 2150.22 |
1611792000000 | 2182.68 |
1611878400000 | 2151.42 |
1612137600000 | 2162.09 |
1612224000000 | 2169.82 |
1612310400000 | 2217.73 |
1612396800000 | 2241.43 |
1612483200000 | 2264.1 |
1612742400000 | 2297.43 |
1612828800000 | 2292.04 |
1612915200000 | 2291.6 |
1613001600000 | 2296.12 |
1613088000000 | 2302.47 |
1613347200000 | 2321.75 |
1613433600000 | 2299.95 |
1613520000000 | 2264.02 |
1613606400000 | 2248.48 |
1613692800000 | 2276.04 |
1613952000000 | 2264.47 |
1614038400000 | 2267.69 |
1614124800000 | 2274.61 |
1614211200000 | 2290.82 |
1614297600000 | 2253.97 |
1614556800000 | 2274.95 |
1614643200000 | 2253.48 |
1614729600000 | 2255.33 |
1614816000000 | 2258.14 |
1614902400000 | 2227.09 |
1615161600000 | 2287.99 |
1615248000000 | 2303.04 |
1615334400000 | 2322.54 |
1615420800000 | 2354.67 |
1615507200000 | 2354.91 |
1615766400000 | 2353.46 |
1615852800000 | 2361.51 |
1615939200000 | 2364.51 |
1616025600000 | 2375.74 |
1616112000000 | 2361.74 |
1616371200000 | 2377.02 |
1616457600000 | 2350.74 |
1616544000000 | 2351.03 |
1616630400000 | 2343.22 |
1616716800000 | 2365.14 |
1616976000000 | 2363.1 |
1617062400000 | 2371.51 |
1617148800000 | 2382.67 |
1617235200000 | 2386.85 |
1617321600000 | 2386.85 |
1617580800000 | 2394.56 |
1617667200000 | 2405.84 |
1617753600000 | 2418.64 |
1617840000000 | 2401.9 |
1617926400000 | 2385.72 |
1618185600000 | 2389.61 |
1618272000000 | 2407.9 |
1618358400000 | 2407.71 |
1618444800000 | 2407.08 |
1618531200000 | 2428.41 |
1618790400000 | 2437.23 |
1618876800000 | 2381.41 |
1618963200000 | 2380.74 |
1619049600000 | 2402.8 |
1619136000000 | 2409.49 |
1619395200000 | 2426.8 |
1619481600000 | 2423.93 |
1619568000000 | 2420.99 |
1619654400000 | 2412.63 |
1619740800000 | 2377.33 |
1620000000000 | 2411.9 |
1620086400000 | 2361.08 |
1620172800000 | 2404.84 |
1620259200000 | 2420.16 |
1620345600000 | 2445.6 |
1620604800000 | 2465.91 |
1620691200000 | 2427.24 |
1620777600000 | 2414.17 |
1620864000000 | 2412.34 |
1620950400000 | 2449.85 |
1621209600000 | 2458.88 |
1621296000000 | 2474.99 |
1621382400000 | 2435.34 |
1621468800000 | 2458.42 |
1621555200000 | 2479.61 |
1621814400000 | 2497.21 |
1621900800000 | 2501.42 |
1621987200000 | 2486.58 |
1622073600000 | 2507.92 |
1622160000000 | 2515.15 |
1622419200000 | 2522.65 |
1622505600000 | 2543.88 |
1622592000000 | 2538.56 |
1622678400000 | 2526.78 |
1622764800000 | 2545.49 |
1623024000000 | 2574.17 |
1623110400000 | 2569.48 |
1623196800000 | 2561.33 |
1623283200000 | 2551.69 |
1623369600000 | 2546.8 |
1623628800000 | 2554.44 |
1623715200000 | 2552.51 |
1623801600000 | 2549.35 |
1623888000000 | 2507.95 |
1623974400000 | 2437.57 |
1624233600000 | 2473.63 |
1624320000000 | 2461.17 |
1624406400000 | 2447.3 |
1624492800000 | 2476.78 |
1624579200000 | 2488.02 |
1624838400000 | 2455.14 |
1624924800000 | 2461.8 |
1625011200000 | 2424.1 |
1625097600000 | 2445.99 |
1625184000000 | 2438.86 |
1625443200000 | 2462.91 |
1625529600000 | 2434.93 |
1625616000000 | 2431.52 |
1625702400000 | 2382.24 |
1625788800000 | 2426.23 |
1626048000000 | 2446.35 |
1626134400000 | 2423.65 |
1626220800000 | 2427.7 |
1626307200000 | 2395.72 |
1626393600000 | 2386.3 |
1626652800000 | 2310.63 |
1626739200000 | 2314.01 |
1626825600000 | 2377.48 |
1626912000000 | 2390.95 |
1626998400000 | 2417.07 |
1627257600000 | 2448.05 |
1627344000000 | 2426.66 |
1627430400000 | 2441.02 |
1627516800000 | 2488.87 |
1627603200000 | 2468.13 |
1627862400000 | 2465.91 |
1627948800000 | 2467.74 |
1628035200000 | 2478.41 |
1628121600000 | 2497.93 |
1628208000000 | 2514.91 |
1628467200000 | 2523.6 |
1628553600000 | 2521.05 |
1628640000000 | 2547.01 |
1628726400000 | 2556.38 |
1628812800000 | 2582.78 |
1629072000000 | 2561.75 |
1629158400000 | 2518.9 |
1629244800000 | 2532.76 |
1629331200000 | 2485.97 |
1629417600000 | 2489.27 |
1629676800000 | 2508.6 |
1629763200000 | 2512.42 |
1629849600000 | 2512.57 |
1629936000000 | 2491.26 |
1630022400000 | 2509.52 |
1630281600000 | 2513.29 |
1630368000000 | 2516.9 |
1630454400000 | 2547.1 |
1630540800000 | 2554.66 |
1630627200000 | 2543.14 |
1630886400000 | 2554.42 |
1630972800000 | 2532.32 |
1631059200000 | 2506.49 |
1631145600000 | 2513.5 |
1631232000000 | 2495.3 |
1631491200000 | 2519.06 |
1631577600000 | 2531.34 |
1631664000000 | 2506.23 |
1631750400000 | 2510.18 |
1631836800000 | 2471.16 |
1632096000000 | 2411.31 |
1632182400000 | 2437.88 |
1632268800000 | 2480.53 |
1632355200000 | 2521.38 |
1632441600000 | 2505.85 |
1632700800000 | 2523.39 |
1632787200000 | 2465.8 |
1632873600000 | 2472.22 |
1632960000000 | 2461.67 |
1633046400000 | 2457.18 |
1633305600000 | 2449.52 |
1633392000000 | 2493.69 |
1633478400000 | 2448.23 |
1633564800000 | 2491.92 |
1633651200000 | 2503.26 |
1633910400000 | 2493.77 |
1633996800000 | 2490.46 |
1634083200000 | 2488.94 |
1634169600000 | 2522.15 |
1634256000000 | 2547.85 |
1634515200000 | 2538.74 |
1634601600000 | 2554.4 |
1634688000000 | 2577.2 |
1634774400000 | 2570.59 |
1634860800000 | 2573.16 |
1635120000000 | 2590.57 |
1635206400000 | 2602.71 |
1635292800000 | 2594.06 |
1635379200000 | 2630.13 |
1635465600000 | 2610.62 |
1635724800000 | 2648.81 |
1635811200000 | 2645.28 |
1635897600000 | 2665.06 |
1635984000000 | 2666.54 |
1636070400000 | 2693.03 |
1636329600000 | 2691.69 |
1636416000000 | 2663.23 |
1636502400000 | 2662.34 |
1636588800000 | 2659.75 |
1636675200000 | 2660.93 |
1636934400000 | 2670.28 |
1637020800000 | 2648.28 |
1637107200000 | 2648.01 |
1637193600000 | 2641.39 |
1637280000000 | 2596.46 |
1637539200000 | 2593.64 |
1637625600000 | 2556.61 |
1637712000000 | 2555.71 |
1637798400000 | 2559.39 |
1637884800000 | 2453.55 |
1638144000000 | 2462.8 |
1638230400000 | 2435.86 |
1638316800000 | 2511.97 |
1638403200000 | 2471.25 |
1638489600000 | 2458.44 |
1638748800000 | 2514.06 |
1638835200000 | 2571.49 |
1638921600000 | 2552.87 |
1639008000000 | 2554 |
1639094400000 | 2548.14 |
1639353600000 | 2523.71 |
1639440000000 | 2525.42 |
1639526400000 | 2528.81 |
1639612800000 | 2557.21 |
1639699200000 | 2535.58 |
1639958400000 | 2496.78 |
1640044800000 | 2538.17 |
1640131200000 | 2567.06 |
1640217600000 | 2586.22 |
1640304000000 | 2590.9 |
1640563200000 | 2609.67 |
1640649600000 | 2623.75 |
1640736000000 | 2624.68 |
1640822400000 | 2619.18 |
1640908800000 | 2628.66 |
1641168000000 | 2650.59 |
1641254400000 | 2683.9 |
1641340800000 | 2709.57 |
1641427200000 | 2651.84 |
1641513600000 | 2661.99 |
1641772800000 | 2633.5 |
1641859200000 | 2651.87 |
1641945600000 | 2685.38 |
1642032000000 | 2713.83 |
1642118400000 | 2677.85 |
1642377600000 | 2688.07 |
1642464000000 | 2660.88 |
1642550400000 | 2650.31 |
1642636800000 | 2667.71 |
1642723200000 | 2618.46 |
1642982400000 | 2515.63 |
1643068800000 | 2521.75 |
1643155200000 | 2584.46 |
1643241600000 | 2583.76 |
1643328000000 | 2555.21 |
1643587200000 | 2587.04 |
1643673600000 | 2634.2 |
1643760000000 | 2662.09 |
1643846400000 | 2667.85 |
1643932800000 | 2622.99 |
1644192000000 | 2595.26 |
1644278400000 | 2600.61 |
1644364800000 | 2673.96 |
1644451200000 | 2694.03 |
1644537600000 | 2653.92 |
1644796800000 | 2575.45 |
1644883200000 | 2639.51 |
1644969600000 | 2640.58 |
1645056000000 | 2612.42 |
1645142400000 | 2589.44 |
1645401600000 | 2541.85 |
1645488000000 | 2540.95 |
1645574400000 | 2530.71 |
1645660800000 | 2374.79 |
1645747200000 | 2496.91 |
1646006400000 | 2443.18 |
1646092800000 | 2320.4 |
1646179200000 | 2320.97 |
1646265600000 | 2266.43 |
1646352000000 | 2092.7 |
1646611200000 | 2044.6 |
1646697600000 | 2066.13 |
1646784000000 | 2251.48 |
1646870400000 | 2144.21 |
1646956800000 | 2141.24 |
1647216000000 | 2180.14 |
1647302400000 | 2189.44 |
1647388800000 | 2269.02 |
1647475200000 | 2273.5 |
1647561600000 | 2268.35 |
1647820800000 | 2277.42 |
1647907200000 | 2296.5 |
1647993600000 | 2266.34 |
1648080000000 | 2278.43 |
1648166400000 | 2288.84 |
1648425600000 | 2299.63 |
1648512000000 | 2387.98 |
1648598400000 | 2399.16 |
1648684800000 | 2364.49 |
1648771200000 | 2354.46 |
1649030400000 | 2346.85 |
1649116800000 | 2308.65 |
1649203200000 | 2256.32 |
1649289600000 | 2237.86 |
1649376000000 | 2280.42 |
1649635200000 | 2278.01 |
1649721600000 | 2264.51 |
1649808000000 | 2263.23 |
1649894400000 | 2262.79 |
1649980800000 | 2262.79 |
1650240000000 | 2266.36 |
1650326400000 | 2269.94 |
1650412800000 | 2306.99 |
1650499200000 | 2295.61 |
1650585600000 | 2230.61 |
1650844800000 | 2182.69 |
1650931200000 | 2146.17 |
1651017600000 | 2135.48 |
1651104000000 | 2158 |
1651190400000 | 2182.43 |
1651449600000 | 2142.12 |
1651536000000 | 2181.35 |
1651622400000 | 2151.22 |
1651708800000 | 2133.42 |
1651795200000 | 2125.03 |
1652054400000 | 2056.07 |
1652140800000 | 2078.94 |
1652227200000 | 2144.29 |
1652313600000 | 2110.08 |
1652400000000 | 2151.48 |
1652659200000 | 2146.95 |
1652745600000 | 2199.49 |
1652832000000 | 2176.95 |
1652918400000 | 2191.47 |
1653004800000 | 2187.18 |
1653264000000 | 2243.88 |
1653350400000 | 2230.3 |
1653436800000 | 2258.89 |
1653523200000 | 2294.05 |
1653609600000 | 2300.5 |
1653868800000 | 2330.16 |
1653955200000 | 2287.07 |
1654041600000 | 2258.41 |
1654128000000 | 2281.26 |
1654214400000 | 2259.37 |
1654473600000 | 2297.26 |
1654560000000 | 2274.86 |
1654646400000 | 2266.59 |
1654732800000 | 2208.43 |
1654819200000 | 2074.92 |
1655078400000 | 1996.6 |
1655164800000 | 1990.34 |
1655251200000 | 2050.72 |
1655337600000 | 1996.84 |
1655424000000 | 1987.97 |
1655683200000 | 2032.18 |
1655769600000 | 2048.47 |
1655856000000 | 2024.84 |
1655942400000 | 1991.53 |
1656028800000 | 2036.39 |
1656288000000 | 2030.25 |
1656374400000 | 2030.99 |
1656460800000 | 1997.11 |
1656547200000 | 1939.56 |
1656633600000 | 1931.32 |
1656892800000 | 1932.77 |
1656979200000 | 1841.85 |
1657065600000 | 1851.12 |
1657152000000 | 1906.1 |
1657238400000 | 1925.47 |
1657497600000 | 1890.44 |
1657584000000 | 1878.19 |
1657670400000 | 1872.55 |
1657756800000 | 1786.91 |
1657843200000 | 1837.58 |
1658102400000 | 1890.31 |
1658188800000 | 1950.23 |
1658275200000 | 1912.61 |
1658361600000 | 1893.55 |
1658448000000 | 1899.62 |
1658707200000 | 1915.4 |
1658793600000 | 1881.78 |
1658880000000 | 1911.35 |
1658966400000 | 1957.22 |
1659052800000 | 2009.6 |
1659312000000 | 2029.91 |
1659398400000 | 2009.88 |
1659484800000 | 2014.01 |
1659571200000 | 2037.83 |
1659657600000 | 2028.34 |
1659916800000 | 2053.31 |
1660003200000 | 2031.21 |
1660089600000 | 2075.33 |
1660176000000 | 2085.82 |
1660262400000 | 2078.57 |
1660521600000 | 2068.42 |
1660608000000 | 2070.85 |
1660694400000 | 2047.12 |
1660780800000 | 2061.83 |
1660867200000 | 2003.75 |
1661126400000 | 1954.78 |
1661212800000 | 1979.75 |
1661299200000 | 1985.96 |
1661385600000 | 1987.12 |
1661472000000 | 1945.31 |
1661731200000 | 1935.66 |
1661817600000 | 1934.5 |
1661904000000 | 1922.88 |
1661990400000 | 1876.61 |
1662076800000 | 1948.65 |
1662336000000 | 1890.09 |
1662422400000 | 1887.77 |
1662508800000 | 1898.32 |
1662595200000 | 1917.6 |
1662681600000 | 1969.7 |
1662940800000 | 2033.11 |
1663027200000 | 1983.51 |
1663113600000 | 1991.89 |
1663200000000 | 1988.28 |
1663286400000 | 1972.98 |
1663545600000 | 1976.51 |
1663632000000 | 1943.93 |
1663718400000 | 1942.27 |
1663804800000 | 1908.4 |
1663891200000 | 1821.03 |
1664150400000 | 1818.56 |
1664236800000 | 1791.94 |
1664323200000 | 1784.89 |
1664409600000 | 1764.73 |
1664496000000 | 1788.42 |
1664755200000 | 1825.36 |
1664841600000 | 1912.76 |
1664928000000 | 1867.03 |
1665014400000 | 1848.94 |
1665100800000 | 1815.53 |
1665360000000 | 1800.96 |
1665446400000 | 1784.64 |
1665532800000 | 1763.72 |
1665619200000 | 1795.7 |
1665705600000 | 1811.73 |
1665964800000 | 1856.09 |
1666051200000 | 1879.77 |
1666137600000 | 1866.1 |
1666224000000 | 1896.97 |
1666310400000 | 1875.13 |
1666569600000 | 1926.97 |
1666656000000 | 1965.46 |
1666742400000 | 1994.77 |
1666828800000 | 2001.88 |
1666915200000 | 1983.43 |
1667174400000 | 1983.94 |
1667260800000 | 1995.82 |
1667347200000 | 1996.07 |
1667433600000 | 1966.18 |
1667520000000 | 2047.6 |
1667779200000 | 2087.4 |
1667865600000 | 2125.32 |
1667952000000 | 2119.37 |
1668038400000 | 2206.06 |
1668124800000 | 2244.29 |
1668384000000 | 2263.52 |
1668470400000 | 2280.59 |
1668556800000 | 2273.1 |
1668643200000 | 2236.52 |
1668729600000 | 2276.68 |
1668988800000 | 2235.41 |
1669075200000 | 2270.2 |
1669161600000 | 2284.44 |
1669248000000 | 2308.93 |
1669334400000 | 2304.34 |
1669593600000 | 2273.21 |
1669680000000 | 2269.42 |
1669766400000 | 2273.2 |
1669852800000 | 2319.83 |
1669939200000 | 2304.41 |
1670198400000 | 2310.36 |
1670284800000 | 2278.31 |
1670371200000 | 2273.73 |
1670457600000 | 2277.45 |
1670544000000 | 2279.7199 |
1670803200000 | 2277.56 |
1670889600000 | 2334.64 |
1670976000000 | 2328.64 |
1671062400000 | 2249.1 |
1671148800000 | 2239.62 |
1671408000000 | 2230.92 |
1671494400000 | 2248.05 |
1671580800000 | 2281.07 |
1671667200000 | 2247.46 |
1671753600000 | 2255.18 |
1672012800000 | 2255.18 |
1672099200000 | 2260.94 |
1672185600000 | 2245.53 |
1672272000000 | 2281.7199 |
1672358400000 | 2250.4699 |
1672617600000 | 2298.4899 |
1672704000000 | 2300.57 |
1672790400000 | 2353.34 |
1672876800000 | 2338.32 |
1672963200000 | 2391.2399 |
1673222400000 | 2440.89 |
1673308800000 | 2436.03 |
1673395200000 | 2461.04 |
1673481600000 | 2495.51 |
1673568000000 | 2500.98 |
1673827200000 | 2507.85 |
1673913600000 | 2507.39 |
1674000000000 | 2521.68 |
1674086400000 | 2465.05 |
1674172800000 | 2491.27 |
1674432000000 | 2515.4 |
1674518400000 | 2525.3 |
1674604800000 | 2530.27 |
1674691200000 | 2558.56 |
1674777600000 | 2580.51 |
1675036800000 | 2576.7 |
1675123200000 | 2609.39 |
1675209600000 | 2632.77 |
1675296000000 | 2677.15 |
1675382400000 | 2636.76 |
1675641600000 | 2610.83 |
1675728000000 | 2611.28 |
1675814400000 | 2624.03 |
1675900800000 | 2675.02 |
1675987200000 | 2636.01 |
1676246400000 | 2657.35 |
1676332800000 | 2664.89 |
1676419200000 | 2659.86 |
1676505600000 | 2690.04 |
1676592000000 | 2675.9899 |
1676851200000 | 2670.29 |
1676937600000 | 2649.4899 |
1677024000000 | 2607.35 |
1677110400000 | 2615.05 |
1677196800000 | 2574.12 |
1677456000000 | 2633.38 |
1677542400000 | 2636.42 |
1677628800000 | 2639.81 |
1677715200000 | 2631.21 |
1677801600000 | 2669.04 |
1678060800000 | 2702.93 |
1678147200000 | 2661.03 |
1678233600000 | 2666 |
1678320000000 | 2652.8 |
1678406400000 | 2645.08 |
1678665600000 | 2544.54 |
1678752000000 | 2603.43 |
1678838400000 | 2438.1 |
1678924800000 | 2490.12 |
1679011200000 | 2457.85 |
1679270400000 | 2516.94 |
1679356800000 | 2594.12 |
1679443200000 | 2597.98 |
1679529600000 | 2618.23 |
1679616000000 | 2527.2 |
1679875200000 | 2561.7 |
1679961600000 | 2587.42 |
1680048000000 | 2627.81 |
1680134400000 | 2677.46 |
1680220800000 | 2677.73 |
1680480000000 | 2694.91 |
1680566400000 | 2694.18 |
1680652800000 | 2665.36 |
1680739200000 | 2702.62 |
1680825600000 | 2702.62 |
1681084800000 | 2681.84 |
1681171200000 | 2733.79 |
1681257600000 | 2761.62 |
1681344000000 | 2778.66 |
1681430400000 | 2792.38 |
1681689600000 | 2750.52 |
1681776000000 | 2780.91 |
1681862400000 | 2783.18 |
1681948800000 | 2753.2 |
1682035200000 | 2759.33 |
1682294400000 | 2797.09 |
1682380800000 | 2754.45 |
1682467200000 | 2760.89 |
1682553600000 | 2749.01 |
1682640000000 | 2750.27 |
1682899200000 | 2735.44 |
1682985600000 | 2688.62 |
1683072000000 | 2722.64 |
1683158400000 | 2698.3 |
1683244800000 | 2768.25 |
1683504000000 | 2779.83 |
1683590400000 | 2763.94 |
1683676800000 | 2753.7399 |
1683763200000 | 2724.48 |
1683849600000 | 2734.46 |
1684108800000 | 2721.13 |
1684195200000 | 2715.48 |
1684281600000 | 2708.5 |
1684368000000 | 2702.27 |
1684454400000 | 2735.75 |
1684713600000 | 2750.51 |
1684800000000 | 2731.4 |
1684886400000 | 2658.75 |
1684972800000 | 2636.7399 |
1685059200000 | 2663.7 |
1685318400000 | 2655.33 |
1685404800000 | 2655.55 |
1685491200000 | 2582.3 |
1685577600000 | 2653.84 |
1685664000000 | 2703.28 |
1685923200000 | 2679.33 |
1686009600000 | 2688.77 |
1686096000000 | 2699.23 |
1686182400000 | 2737.69 |
1686268800000 | 2722.87 |
1686528000000 | 2744.79 |
1686614400000 | 2773.9699 |
1686700800000 | 2816.37 |
1686787200000 | 2822.39 |
1686873600000 | 2838.93 |
1687132800000 | 2837.57 |
1687219200000 | 2814.38 |
1687305600000 | 2835.41 |
1687392000000 | 2815.58 |
1687478400000 | 2775.51 |
1687737600000 | 2793.4699 |
1687824000000 | 2818.98 |
1687910400000 | 2827.86 |
1687996800000 | 2859.38 |
1688083200000 | 2894.64 |
1688342400000 | 2921.54 |
1688428800000 | 2915.87 |
1688515200000 | 2892.64 |
1688601600000 | 2812.42 |
1688688000000 | 2861.09 |
1688947200000 | 2874.35 |
1689033600000 | 2898.68 |
1689120000000 | 2985.38 |
1689206400000 | 3030.55 |
1689292800000 | 3029.59 |
1689552000000 | 3019.9699 |
1689638400000 | 3029.43 |
1689724800000 | 3020.73 |
1689811200000 | 3022.14 |
1689897600000 | 3015.02 |
1690156800000 | 3024.85 |
1690243200000 | 3023.56 |
1690329600000 | 3032.53 |
1690416000000 | 3083.82 |
1690502400000 | 3083.12 |
1690761600000 | 3100.2199 |
1690848000000 | 3054.15 |
1690934400000 | 2994.41 |
1691020800000 | 2968.17 |
1691107200000 | 2981.18 |
1691366400000 | 2972.77 |
1691452800000 | 2893.18 |
1691539200000 | 2938.39 |
1691625600000 | 2977.71 |
1691712000000 | 2928.85 |
1691971200000 | 2924.92 |
1692057600000 | 2934.31 |
1692144000000 | 2895.52 |
1692230400000 | 2863.27 |
1692316800000 | 2848.4899 |
1692576000000 | 2878.51 |
1692662400000 | 2886.62 |
1692748800000 | 2890.26 |
1692835200000 | 2868.83 |
1692921600000 | 2865.7399 |
1693180800000 | 2907.59 |
1693267200000 | 2951.14 |
1693353600000 | 2980.44 |
1693440000000 | 2950.89 |
1693526400000 | 2916.98 |
1693785600000 | 2911.4 |
1693872000000 | 2889.95 |
1693958400000 | 2842.2199 |
1694044800000 | 2836.1 |
1694131200000 | 2846.96 |
1694390400000 | 2886.93 |
1694476800000 | 2888.8 |
1694563200000 | 2882.67 |
1694649600000 | 2901.93 |
1694736000000 | 2905.84 |
1694995200000 | 2879.2199 |
1695081600000 | 2898.95 |
1695168000000 | 2957.71 |
1695254400000 | 2891.48 |
1695340800000 | 2880.16 |
1695600000000 | 2838.67 |
1695686400000 | 2812.68 |
1695772800000 | 2786.94 |
1695859200000 | 2817.91 |
1695945600000 | 2830.84 |
1696204800000 | 2765.84 |
1696291200000 | 2723.21 |
1696377600000 | 2723.96 |
1696464000000 | 2738.42 |
1696550400000 | 2779.53 |
1696809600000 | 2772.96 |
1696896000000 | 2852 |
1696982400000 | 2870.48 |
1697068800000 | 2856.94 |
1697155200000 | 2824.14 |
1697414400000 | 2848.98 |
1697500800000 | 2854.93 |
1697587200000 | 2819.34 |
1697673600000 | 2786.7199 |
1697760000000 | 2752.7399 |
1698019200000 | 2790.15 |
1698105600000 | 2784.83 |
1698192000000 | 2770.33 |
1698278400000 | 2773.25 |
1698364800000 | 2758.66 |
1698624000000 | 2767.78 |
1698710400000 | 2794.98 |
1698796800000 | 2812.9899 |
1698883200000 | 2887.31 |
1698969600000 | 2936.92 |
1699228800000 | 2933.1 |
1699315200000 | 2894.26 |
1699401600000 | 2903.64 |
1699488000000 | 2919.56 |
1699574400000 | 2894.4 |
1699833600000 | 2941.28 |
1699920000000 | 3022.25 |
1700006400000 | 3047.84 |
1700092800000 | 3031.82 |
1700179200000 | 3060.7199 |
1700438400000 | 3107.9 |
1700524800000 | 3068.11 |
1700611200000 | 3048.91 |
1700697600000 | 3072.95 |
1700784000000 | 3104.05 |
1701043200000 | 3095.62 |
1701129600000 | 3115.3 |
1701216000000 | 3151.5 |
1701302400000 | 3136.2399 |
1701388800000 | 3133.81 |
1701648000000 | 3128.88 |
1701734400000 | 3145.15 |
1701820800000 | 3164.85 |
1701907200000 | 3140.86 |
1701993600000 | 3164.67 |
1702252800000 | 3154.7 |
1702339200000 | 3155.51 |
1702425600000 | 3154.86 |
1702512000000 | 3213.63 |
1702598400000 | 3192.05 |
1702857600000 | 3177.41 |
1702944000000 | 3209.11 |
1703030400000 | 3202.65 |
1703116800000 | 3196.35 |
1703203200000 | 3210.83 |
1703462400000 | 3210.83 |
1703548800000 | 3214.91 |
1703635200000 | 3243.34 |
1703721600000 | 3232.54 |
1703808000000 | 3217.83 |
1704153600000 | 3206.77 |
1704240000000 | 3151.08 |
1704326400000 | 3193.5 |
1704412800000 | 3203.83 |
1704672000000 | 3211.08 |
1704758400000 | 3176.06 |
1704844800000 | 3199.57 |
1704931200000 | 3171.35 |
1705017600000 | 3193.61 |
1705276800000 | 3175.63 |
1705363200000 | 3154.92 |
1705449600000 | 3117.09 |
1705536000000 | 3149.79 |
1705622400000 | 3152.58 |
1705881600000 | 3153.64 |
1705968000000 | 3127.83 |
1706054400000 | 3173.2399 |
1706140800000 | 3130.17 |
1706227200000 | 3159.54 |
1706486400000 | 3134.91 |
1706572800000 | 3193.39 |
1706659200000 | 3213.65 |
1706745600000 | 3205.58 |
1706832000000 | 3197.84 |
1707091200000 | 3208.66 |
1707177600000 | 3232.46 |
1707264000000 | 3219.77 |
1707350400000 | 3233.09 |
1707436800000 | 3249.84 |
1707696000000 | 3274.88 |
1707782400000 | 3229.15 |
1707868800000 | 3245.8 |
1707955200000 | 3302.63 |
1708041600000 | 3301.29 |
1708300800000 | 3292.89 |
1708387200000 | 3310.58 |
1708473600000 | 3339.48 |
1708560000000 | 3379.56 |
1708646400000 | 3418.76 |
1708905600000 | 3408.44 |
1708992000000 | 3428.62 |
1709078400000 | 3417.99 |
1709164800000 | 3406.85 |
1709251200000 | 3446.03 |
1709510400000 | 3449.16 |
1709596800000 | 3478.84 |
1709683200000 | 3515.49 |
1709769600000 | 3539.73 |
1709856000000 | 3543.38 |
1710115200000 | 3531.73 |
1710201600000 | 3578.63 |
1710288000000 | 3601.07 |
1710374400000 | 3563.09 |
1710460800000 | 3584.63 |
1710720000000 | 3591.49 |
1710806400000 | 3617 |
1710892800000 | 3618.28 |
1710979200000 | 3630.01 |
1711065600000 | 3613.22 |
1711324800000 | 3648.3 |
1711411200000 | 3643.92 |
1711497600000 | 3655.95 |
1711584000000 | 3645.76 |
1711670400000 | 3645.76 |
1711929600000 | 3627.03 |
1712016000000 | 3587.9 |
1712102400000 | 3617.28 |
1712188800000 | 3631.56 |
1712275200000 | 3565.6 |
1712534400000 | 3604.79 |
1712620800000 | 3574.04 |
1712707200000 | 3548.42 |
1712793600000 | 3501.15 |
1712880000000 | 3479.93 |
1713139200000 | 3494.6 |
1713225600000 | 3433.68 |
1713312000000 | 3464.35 |
1713398400000 | 3492.98 |
1713484800000 | 3501.87 |
1713744000000 | 3529.75 |
1713830400000 | 3615.15 |
1713916800000 | 3607.87 |
1714003200000 | 3585.48 |
1714089600000 | 3600.05 |
1714348800000 | 3609.16 |
1714435200000 | 3525.98 |
1714521600000 | 3523.01 |
1714608000000 | 3518.32 |
1714694400000 | 3530.5 |
1714953600000 | 3570.33 |
1715040000000 | 3594.44 |
1715126400000 | 3572.08 |
1715212800000 | 3598.78 |
1715299200000 | 3622.38 |
1715558400000 | 3659.05 |
1715644800000 | 3701.22 |
1715731200000 | 3726.93 |
1715817600000 | 3728.3 |
1715904000000 | 3725 |
1716163200000 | 3709.33 |
1716249600000 | 3684.99 |
1716336000000 | 3659.02 |
1716422400000 | 3653.7 |
1716508800000 | 3661.06 |
1716768000000 | 3695.75 |
1716854400000 | 3693.84 |
1716940800000 | 3618.66 |
1717027200000 | 3659.65 |
1717113600000 | 3665.74 |
1717372800000 | 3690.5 |
1717459200000 | 3650.21 |
1717545600000 | 3676.69 |
1717632000000 | 3719.71 |
1717718400000 | 3675.85 |
1717977600000 | 3640.86 |
1718064000000 | 3570.17 |
1718150400000 | 3666.18 |
1718236800000 | 3559.44 |
1718323200000 | 3421.42 |
1718582400000 | 3459.71 |
1718668800000 | 3509.11 |
1718755200000 | 3502.38 |
1718841600000 | 3538.23 |
1718928000000 | 3488.97 |
1719187200000 | 3570.64 |
1719273600000 | 3555.16 |
1719360000000 | 3531.09 |
1719446400000 | 3496.05 |
1719532800000 | 3498.13 |
1719792000000 | 3566.86 |
1719878400000 | 3543.86 |
1719964800000 | 3598.65 |
1720051200000 | 3626.44 |
1720137600000 | 3622.99 |
1720396800000 | 3632.58 |
1720483200000 | 3600.79 |
1720569600000 | 3646.33 |
1720656000000 | 3660.64 |
1720742400000 | 3706.51 |
1721001600000 | 3685.79 |
1721088000000 | 3663.08 |
1721174400000 | 3687.8 |
1721260800000 | 3700.9 |
1721347200000 | 3653.24 |
1721606400000 | 3705.34 |
1721692800000 | 3692.24 |
1721779200000 | 3679.46 |
1721865600000 | 3593.37 |
1721952000000 | 3594.17 |
1722211200000 | 3561.98 |
1722297600000 | 3586.37 |
1722384000000 | 3575.61 |
1722470400000 | 3480.53 |
1722556800000 | 3432.8 |
1722816000000 | 3374.39 |
1722902400000 | 3329.45 |
1722988800000 | 3406.81 |
1723075200000 | 3392.75 |
1723161600000 | 3397.08 |
1723420800000 | 3413.42 |
1723507200000 | 3429.82 |
1723593600000 | 3489.49 |
1723680000000 | 3473.36 |
1723766400000 | 3557.31 |
1724025600000 | 3607.2 |
1724112000000 | 3602.46 |
1724198400000 | 3632.51 |
1724284800000 | 3630.36 |
1724371200000 | 3690.91 |
1724630400000 | 3686.58 |
1724716800000 | 3706.38 |
1724803200000 | 3699.62 |
1724889600000 | 3718.4 |
1724976000000 | 3735.6 |
1725235200000 | 3737.19 |
1725321600000 | 3677.27 |
1725408000000 | 3672.64 |
1725494400000 | 3667.51 |
1725580800000 | 3642.11 |
1725840000000 | 3645.14 |
1725926400000 | 3594.66 |
1726012800000 | 3588.79 |
1726099200000 | 3628.88 |
1726185600000 | 3657.67 |
1726444800000 | 3667.29 |
1726531200000 | 3691.55 |
1726617600000 | 3669.27 |
1726704000000 | 3711.03 |
1726790400000 | 3686.96 |
1727049600000 | 3682.15 |
1727136000000 | 3710.16 |
1727222400000 | 3714.66 |
1727308800000 | 3774.61 |
1727395200000 | 3816.83 |
1727654400000 | 3736.47 |
1727740800000 | 3672.81 |
1727827200000 | 3645.03 |
1727913600000 | 3586.99 |
1728000000000 | 3613.34 |
1728259200000 | 3638.7 |
1728345600000 | 3625.68 |
1728432000000 | 3640.26 |
1728518400000 | 3644.85 |
1728604800000 | 3677.1 |
1728864000000 | 3707.92 |
1728950400000 | 3687.79 |
1729036800000 | 3686.7 |
1729123200000 | 3709.15 |
1729209600000 | 3735.63 |
1729468800000 | 3705.35 |
1729555200000 | 3673.21 |
1729641600000 | 3663.81 |
1729728000000 | 3675.01 |
1729814400000 | 3699.27 |
1730073600000 | 3718.04 |
1730160000000 | 3702.93 |
1730246400000 | 3683.82 |
1730332800000 | 3660.16 |
STOXX Italy Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 29.689656736635 | 22.980426750901 |
2018 | -16.865129868322 | -7.4978344199733 |
2019 | 30.831032336034 | 28.600361425126 |
2020 | 1.5512922430104 | 16.806374345132 |
2021 | 18.786684254118 | 22.606671003056 |
2022 | -14.387178258125 | -17.954220395484 |
2023 | 42.984798730929 | 25.837053955324 |
2024 | 16.604100329661 | 21.562943782008 |
Methodology
The STOXX Italy Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Italy covering approximately 70% of investable market capitalization. STOXX Italy Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336873 | SWITLCP | .SWITLCP | |
Net Return EUR | CH1213336857 | SWITLCR | .SWITLCR | |
Gross Return EUR | CH1213336865 | SWITLCGR | .SWITLCGR | |
Gross Return USD | CH1213336832 | SWITLCGV | .SWITLCGV | |
Price USD | CH1213336840 | SWITLCL | .SWITLCL | |
Net Return USD | CH1213336824 | SWITLCV | .SWITLCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UNICREDIT | Banks | Italy | 16.520% |
INTESA SANPAOLO | Banks | Italy | 15.757% |
ENEL | Utilities | Italy | 13.433% |
FERRARI | Automobiles and Parts | Italy | 12.687% |
ENI | Energy | Italy | 7.935% |
ASSICURAZIONI GENERALI | Insurance | Italy | 7.053% |
STELLANTIS | Automobiles and Parts | Italy | 6.703% |
PRYSMIAN | Industrial Goods and Services | Italy | 4.755% |
STMICROELECTRONICS | Technology | Italy | 4.102% |
MONCLER | Consumer Products and Services | Italy | 2.829% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Italy Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.