Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy
Index Description
The STOXX Italy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Italy covering approximately 85% of investable market capitalization. STOXX Italy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy | 688.5 | 498.9 | 20.8 | 10.0 | 72.3 | 2.7 | 14.5 | 0.5 | 6.5 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 32.3 |
---|---|
Automobiles and Parts | 17.0 |
Utilities | 14.2 |
Energy | 10.4 |
Insurance | 7.5 |
Industrial Goods and Services | 6.8 |
Technology | 3.6 |
Consumer Products and Services | 2.5 |
Financial Services | 2.2 |
Health Care | 1.9 |
Country weighting
Italy | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy | -2.3 | 14.2 | 31.8 | 34.9 | 71.7 | N/A | N/A | 31.7 | 10.5 | 11.4 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy | N/A | N/A | 16.1 | 23.2 | 25.2 | N/A | N/A | 1.6 | 0.3 | 0.4 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | 10.0 | 14.6 | 14.2 | 17.9 | 18.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy | 0.9 | 0.7 | 0.7 | 1.0 | 1.0 | -0.3 | -0.2 | -0.1 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Italy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy | 9.3 | 10.1 | 9.2 | 9.2 | 1.4 | 6.6 | 0.8 | 19.0 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Italy | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1036.13 |
1001462400000 | 1059.83 |
1001548800000 | 1079.08 |
1001635200000 | 1122.49 |
1001894400000 | 1100.88 |
1001980800000 | 1114.7 |
1002067200000 | 1126.86 |
1002153600000 | 1158.81 |
1002240000000 | 1132.71 |
1002499200000 | 1152.13 |
1002585600000 | 1133.6 |
1002672000000 | 1170.64 |
1002758400000 | 1178.31 |
1002844800000 | 1167.28 |
1003104000000 | 1141.46 |
1003190400000 | 1163.85 |
1003276800000 | 1178.9 |
1003363200000 | 1173.29 |
1003449600000 | 1142.03 |
1003708800000 | 1161.95 |
1003795200000 | 1194 |
1003881600000 | 1198.7 |
1003968000000 | 1173.11 |
1004054400000 | 1200.67 |
1004313600000 | 1198.15 |
1004400000000 | 1154.55 |
1004486400000 | 1168.98 |
1004572800000 | 1175.11 |
1004659200000 | 1180.06 |
1004918400000 | 1197.16 |
1005004800000 | 1182.82 |
1005091200000 | 1191.71 |
1005177600000 | 1210.8 |
1005264000000 | 1202.58 |
1005523200000 | 1171.1 |
1005609600000 | 1188.58 |
1005696000000 | 1190.74 |
1005782400000 | 1196.91 |
1005868800000 | 1217.15 |
1006128000000 | 1243.36 |
1006214400000 | 1227.57 |
1006300800000 | 1221.01 |
1006387200000 | 1228.12 |
1006473600000 | 1231.37 |
1006732800000 | 1224.62 |
1006819200000 | 1204.04 |
1006905600000 | 1206.68 |
1006992000000 | 1212.14 |
1007078400000 | 1219.88 |
1007337600000 | 1203.11 |
1007424000000 | 1215.83 |
1007510400000 | 1253.46 |
1007596800000 | 1272.65 |
1007683200000 | 1262.56 |
1007942400000 | 1234.82 |
1008028800000 | 1239.29 |
1008115200000 | 1231.58 |
1008201600000 | 1196.41 |
1008288000000 | 1204.36 |
1008547200000 | 1241.86 |
1008633600000 | 1230.23 |
1008720000000 | 1214.6 |
1008806400000 | 1195.29 |
1008892800000 | 1210.82 |
1009152000000 | 1210.82 |
1009238400000 | 1195.14 |
1009324800000 | 1200.46 |
1009411200000 | 1224.41 |
1009497600000 | 1226.11 |
1009756800000 | 1228.89 |
1009929600000 | 1242.04 |
1010016000000 | 1260.97 |
1010102400000 | 1250.42 |
1010361600000 | 1236.36 |
1010448000000 | 1242.69 |
1010534400000 | 1243.94 |
1010620800000 | 1219 |
1010707200000 | 1226.43 |
1010966400000 | 1198.3 |
1011052800000 | 1205.16 |
1011139200000 | 1183.23 |
1011225600000 | 1197.92 |
1011312000000 | 1205.92 |
1011571200000 | 1191.25 |
1011657600000 | 1201.11 |
1011744000000 | 1193.8 |
1011830400000 | 1201.58 |
1011916800000 | 1191.32 |
1012176000000 | 1199.83 |
1012262400000 | 1193.19 |
1012348800000 | 1183.78 |
1012435200000 | 1181.82 |
1012521600000 | 1182.23 |
1012780800000 | 1173.21 |
1012867200000 | 1146.94 |
1012953600000 | 1130.48 |
1013040000000 | 1139.22 |
1013126400000 | 1148.01 |
1013385600000 | 1149.11 |
1013472000000 | 1136.83 |
1013558400000 | 1150.2 |
1013644800000 | 1166.26 |
1013731200000 | 1148.94 |
1013990400000 | 1140.85 |
1014076800000 | 1125.17 |
1014163200000 | 1113.22 |
1014249600000 | 1124.51 |
1014336000000 | 1126.92 |
1014595200000 | 1131.99 |
1014681600000 | 1131.55 |
1014768000000 | 1171.49 |
1014854400000 | 1179.47 |
1014940800000 | 1183.62 |
1015200000000 | 1219.9 |
1015286400000 | 1215.5 |
1015372800000 | 1235.39 |
1015459200000 | 1238.14 |
1015545600000 | 1237.54 |
1015804800000 | 1233.12 |
1015891200000 | 1223.31 |
1015977600000 | 1236.44 |
1016064000000 | 1249.78 |
1016150400000 | 1255.62 |
1016409600000 | 1251.24 |
1016496000000 | 1262.29 |
1016582400000 | 1256.99 |
1016668800000 | 1258.24 |
1016755200000 | 1255.13 |
1017014400000 | 1240.84 |
1017100800000 | 1247.69 |
1017187200000 | 1238.17 |
1017273600000 | 1254.39 |
1017360000000 | 1255.62 |
1017619200000 | 1268.22 |
1017705600000 | 1259.75 |
1017792000000 | 1268.32 |
1017878400000 | 1250.92 |
1017964800000 | 1255.38 |
1018224000000 | 1220.2 |
1018310400000 | 1234.5 |
1018396800000 | 1248.94 |
1018483200000 | 1233.18 |
1018569600000 | 1234.64 |
1018828800000 | 1240.31 |
1018915200000 | 1274.9 |
1019001600000 | 1277.18 |
1019088000000 | 1275.54 |
1019174400000 | 1285.37 |
1019433600000 | 1273.9 |
1019520000000 | 1270.67 |
1019606400000 | 1275.61 |
1019692800000 | 1264.93 |
1019779200000 | 1263.08 |
1020038400000 | 1264.8 |
1020124800000 | 1257.32 |
1020211200000 | 1264.44 |
1020297600000 | 1233.89 |
1020384000000 | 1246.25 |
1020643200000 | 1245.42 |
1020729600000 | 1236.08 |
1020816000000 | 1248.25 |
1020902400000 | 1236.79 |
1020988800000 | 1225.83 |
1021248000000 | 1243.21 |
1021334400000 | 1250.25 |
1021420800000 | 1258.01 |
1021507200000 | 1262.73 |
1021593600000 | 1270.28 |
1021852800000 | 1260.93 |
1021939200000 | 1261.11 |
1022025600000 | 1258.77 |
1022112000000 | 1250.13 |
1022198400000 | 1242.83 |
1022457600000 | 1245.14 |
1022544000000 | 1256.17 |
1022630400000 | 1260.83 |
1022716800000 | 1250.49 |
1022803200000 | 1234.54 |
1023062400000 | 1229.02 |
1023148800000 | 1206.16 |
1023235200000 | 1200.49 |
1023321600000 | 1199.72 |
1023408000000 | 1192.43 |
1023667200000 | 1201.13 |
1023753600000 | 1239.6 |
1023840000000 | 1215.75 |
1023926400000 | 1189.71 |
1024012800000 | 1168.92 |
1024272000000 | 1208.08 |
1024358400000 | 1219.71 |
1024444800000 | 1212.67 |
1024531200000 | 1191.27 |
1024617600000 | 1196.28 |
1024876800000 | 1180.28 |
1024963200000 | 1202.34 |
1025049600000 | 1210.26 |
1025136000000 | 1201.69 |
1025222400000 | 1247.04 |
1025481600000 | 1251.09 |
1025568000000 | 1204.12 |
1025654400000 | 1179.03 |
1025740800000 | 1184.02 |
1025827200000 | 1225.71 |
1026086400000 | 1237.11 |
1026172800000 | 1241.25 |
1026259200000 | 1213.27 |
1026345600000 | 1172.87 |
1026432000000 | 1161.71 |
1026691200000 | 1126.24 |
1026777600000 | 1132.08 |
1026864000000 | 1153.38 |
1026950400000 | 1170.41 |
1027036800000 | 1132.13 |
1027296000000 | 1080.23 |
1027382400000 | 1044.4 |
1027468800000 | 1043.17 |
1027555200000 | 1069.26 |
1027641600000 | 1061.15 |
1027900800000 | 1099.4 |
1027987200000 | 1107.91 |
1028073600000 | 1108.16 |
1028160000000 | 1081.81 |
1028246400000 | 1080.54 |
1028505600000 | 1053.78 |
1028592000000 | 1075.09 |
1028678400000 | 1073.24 |
1028764800000 | 1096.86 |
1028851200000 | 1115.62 |
1029110400000 | 1105.44 |
1029196800000 | 1121.93 |
1029283200000 | 1088.8 |
1029369600000 | 1090.19 |
1029456000000 | 1128.21 |
1029715200000 | 1154.62 |
1029801600000 | 1148.22 |
1029888000000 | 1157.34 |
1029974400000 | 1159.06 |
1030060800000 | 1151.11 |
1030320000000 | 1146.96 |
1030406400000 | 1190.45 |
1030492800000 | 1144.01 |
1030579200000 | 1119.91 |
1030665600000 | 1125.29 |
1030924800000 | 1110.15 |
1031011200000 | 1081.37 |
1031097600000 | 1090.13 |
1031184000000 | 1082.51 |
1031270400000 | 1100.49 |
1031529600000 | 1072.74 |
1031616000000 | 1099.12 |
1031702400000 | 1119.08 |
1031788800000 | 1086.8 |
1031875200000 | 1060.31 |
1032134400000 | 1059.7 |
1032220800000 | 1048.21 |
1032307200000 | 1025.69 |
1032393600000 | 1016.21 |
1032480000000 | 995.41 |
1032739200000 | 950.64 |
1032825600000 | 950.33 |
1032912000000 | 960.17 |
1032998400000 | 992.99 |
1033084800000 | 989.57 |
1033344000000 | 953.47 |
1033430400000 | 959.43 |
1033516800000 | 980.78 |
1033603200000 | 979.35 |
1033689600000 | 942.78 |
1033948800000 | 942.43 |
1034035200000 | 919.53 |
1034121600000 | 922.85 |
1034208000000 | 947.89 |
1034294400000 | 979.42 |
1034553600000 | 966.91 |
1034640000000 | 1017.1 |
1034726400000 | 1004.59 |
1034812800000 | 1013.94 |
1034899200000 | 1006.78 |
1035158400000 | 1019.29 |
1035244800000 | 1019.92 |
1035331200000 | 995.03 |
1035417600000 | 1014.8 |
1035504000000 | 1009.98 |
1035763200000 | 1025.55 |
1035849600000 | 992.15 |
1035936000000 | 1024.28 |
1036022400000 | 1037.85 |
1036108800000 | 1029.73 |
1036368000000 | 1070.94 |
1036454400000 | 1080.27 |
1036540800000 | 1065.45 |
1036627200000 | 1049.05 |
1036713600000 | 1046.7 |
1036972800000 | 1029.45 |
1037059200000 | 1045.75 |
1037145600000 | 1037.31 |
1037232000000 | 1066.08 |
1037318400000 | 1067.84 |
1037577600000 | 1084.83 |
1037664000000 | 1079.96 |
1037750400000 | 1082.66 |
1037836800000 | 1109.93 |
1037923200000 | 1109.27 |
1038182400000 | 1106.89 |
1038268800000 | 1090.92 |
1038355200000 | 1121.56 |
1038441600000 | 1136.04 |
1038528000000 | 1137.6 |
1038787200000 | 1139.77 |
1038873600000 | 1109.2 |
1038960000000 | 1118.28 |
1039046400000 | 1092.43 |
1039132800000 | 1096.75 |
1039392000000 | 1069.43 |
1039478400000 | 1083.17 |
1039564800000 | 1093.18 |
1039651200000 | 1092.53 |
1039737600000 | 1081.87 |
1039996800000 | 1118.43 |
1040083200000 | 1116.01 |
1040169600000 | 1089.35 |
1040256000000 | 1082.19 |
1040342400000 | 1103.02 |
1040601600000 | 1103.92 |
1040688000000 | 1108.76 |
1040774400000 | 1110.65 |
1040860800000 | 1116.94 |
1040947200000 | 1094.04 |
1041206400000 | 1108.33 |
1041292800000 | 1109.12 |
1041465600000 | 1137.35 |
1041552000000 | 1147.42 |
1041811200000 | 1165.09 |
1041897600000 | 1140.9 |
1041984000000 | 1140.45 |
1042070400000 | 1154.35 |
1042156800000 | 1155.6 |
1042416000000 | 1159.3 |
1042502400000 | 1162.59 |
1042588800000 | 1150.93 |
1042675200000 | 1162.36 |
1042761600000 | 1128.39 |
1043020800000 | 1115.35 |
1043107200000 | 1102.45 |
1043193600000 | 1085.6 |
1043280000000 | 1082.4 |
1043366400000 | 1079.82 |
1043625600000 | 1060.93 |
1043712000000 | 1059.03 |
1043798400000 | 1073.48 |
1043884800000 | 1089.4 |
1043971200000 | 1092.08 |
1044230400000 | 1105.89 |
1044316800000 | 1083.14 |
1044403200000 | 1094.2 |
1044489600000 | 1085.43 |
1044576000000 | 1084.21 |
1044835200000 | 1070.89 |
1044921600000 | 1098.81 |
1045008000000 | 1085.45 |
1045094400000 | 1096.57 |
1045180800000 | 1106.17 |
1045440000000 | 1113.33 |
1045526400000 | 1123.55 |
1045612800000 | 1107.03 |
1045699200000 | 1109.98 |
1045785600000 | 1125.67 |
1046044800000 | 1127.46 |
1046131200000 | 1095.8 |
1046217600000 | 1096.71 |
1046304000000 | 1118.03 |
1046390400000 | 1126.36 |
1046649600000 | 1123.89 |
1046736000000 | 1106.03 |
1046822400000 | 1098.61 |
1046908800000 | 1067.25 |
1046995200000 | 1052.42 |
1047254400000 | 1030.53 |
1047340800000 | 1031.23 |
1047427200000 | 986.02 |
1047513600000 | 1007.16 |
1047600000000 | 1038.24 |
1047859200000 | 1050.77 |
1047945600000 | 1037.82 |
1048032000000 | 1049.18 |
1048118400000 | 1036.14 |
1048204800000 | 1060.83 |
1048464000000 | 1040.57 |
1048550400000 | 1057.85 |
1048636800000 | 1061.37 |
1048723200000 | 1044.59 |
1048809600000 | 1062.61 |
1049068800000 | 1041.08 |
1049155200000 | 1049.98 |
1049241600000 | 1068.33 |
1049328000000 | 1076.44 |
1049414400000 | 1078.54 |
1049673600000 | 1097.67 |
1049760000000 | 1106.06 |
1049846400000 | 1109.33 |
1049932800000 | 1100.78 |
1050019200000 | 1106.03 |
1050278400000 | 1112.3 |
1050364800000 | 1126.08 |
1050451200000 | 1124.14 |
1050537600000 | 1134.57 |
1050624000000 | 1134.1 |
1050883200000 | 1133.95 |
1050969600000 | 1152.68 |
1051056000000 | 1166.8 |
1051142400000 | 1167.37 |
1051228800000 | 1146.74 |
1051488000000 | 1167.52 |
1051574400000 | 1172.91 |
1051660800000 | 1188.51 |
1051747200000 | 1194.52 |
1051833600000 | 1194.19 |
1052092800000 | 1210.03 |
1052179200000 | 1234.12 |
1052265600000 | 1229.22 |
1052352000000 | 1225.19 |
1052438400000 | 1226.87 |
1052697600000 | 1232.97 |
1052784000000 | 1227.15 |
1052870400000 | 1230.89 |
1052956800000 | 1233.05 |
1053043200000 | 1251.88 |
1053302400000 | 1235.57 |
1053388800000 | 1241.81 |
1053475200000 | 1232.64 |
1053561600000 | 1254.56 |
1053648000000 | 1275.71 |
1053907200000 | 1280.56 |
1053993600000 | 1298.25 |
1054080000000 | 1305.06 |
1054166400000 | 1328.18 |
1054252800000 | 1326.05 |
1054512000000 | 1335.82 |
1054598400000 | 1321.29 |
1054684800000 | 1317.9 |
1054771200000 | 1330.46 |
1054857600000 | 1324.2 |
1055116800000 | 1315.69 |
1055203200000 | 1317.26 |
1055289600000 | 1340.35 |
1055376000000 | 1350.24 |
1055462400000 | 1351.74 |
1055721600000 | 1368.06 |
1055808000000 | 1371.66 |
1055894400000 | 1366.95 |
1055980800000 | 1359.54 |
1056067200000 | 1351.51 |
1056326400000 | 1336.08 |
1056412800000 | 1337.31 |
1056499200000 | 1353.14 |
1056585600000 | 1325.49 |
1056672000000 | 1322.97 |
1056931200000 | 1305.18 |
1057017600000 | 1292.2 |
1057104000000 | 1295.34 |
1057190400000 | 1282.8 |
1057276800000 | 1288.93 |
1057536000000 | 1298.37 |
1057622400000 | 1298.36 |
1057708800000 | 1293.55 |
1057795200000 | 1290.93 |
1057881600000 | 1294.04 |
1058140800000 | 1302.51 |
1058227200000 | 1285.71 |
1058313600000 | 1285.35 |
1058400000000 | 1280.56 |
1058486400000 | 1296.01 |
1058745600000 | 1291.7 |
1058832000000 | 1293.26 |
1058918400000 | 1306.21 |
1059004800000 | 1318.44 |
1059091200000 | 1315.51 |
1059350400000 | 1326.57 |
1059436800000 | 1308.15 |
1059523200000 | 1297.91 |
1059609600000 | 1295.74 |
1059696000000 | 1285.97 |
1059955200000 | 1287.34 |
1060041600000 | 1289.15 |
1060128000000 | 1277.02 |
1060214400000 | 1281.22 |
1060300800000 | 1282.89 |
1060560000000 | 1301.29 |
1060646400000 | 1301.02 |
1060732800000 | 1304.19 |
1060819200000 | 1312.54 |
1060905600000 | 1312.95 |
1061164800000 | 1309.71 |
1061251200000 | 1305.01 |
1061337600000 | 1293.39 |
1061424000000 | 1266.98 |
1061510400000 | 1265.91 |
1061769600000 | 1255.62 |
1061856000000 | 1245.12 |
1061942400000 | 1249.44 |
1062028800000 | 1250.51 |
1062115200000 | 1250.24 |
1062374400000 | 1264.13 |
1062460800000 | 1252.03 |
1062547200000 | 1270.17 |
1062633600000 | 1275.85 |
1062720000000 | 1293.59 |
1062979200000 | 1306.51 |
1063065600000 | 1311.68 |
1063152000000 | 1299.74 |
1063238400000 | 1298.77 |
1063324800000 | 1309.5 |
1063584000000 | 1308.2 |
1063670400000 | 1305.73 |
1063756800000 | 1320.36 |
1063843200000 | 1334.04 |
1063929600000 | 1349.96 |
1064188800000 | 1331.24 |
1064275200000 | 1325.7 |
1064361600000 | 1330.05 |
1064448000000 | 1319.27 |
1064534400000 | 1308.11 |
1064793600000 | 1318.25 |
1064880000000 | 1306.64 |
1064966400000 | 1331.64 |
1065052800000 | 1324.81 |
1065139200000 | 1336.48 |
1065398400000 | 1343.11 |
1065484800000 | 1347.31 |
1065571200000 | 1353.19 |
1065657600000 | 1357.48 |
1065744000000 | 1362.75 |
1066003200000 | 1363.4 |
1066089600000 | 1366.87 |
1066176000000 | 1370.74 |
1066262400000 | 1370.28 |
1066348800000 | 1362.27 |
1066608000000 | 1367.44 |
1066694400000 | 1367.14 |
1066780800000 | 1365.57 |
1066867200000 | 1350.52 |
1066953600000 | 1358.37 |
1067212800000 | 1359.18 |
1067299200000 | 1356.25 |
1067385600000 | 1361.97 |
1067472000000 | 1366.7 |
1067558400000 | 1364.46 |
1067817600000 | 1370.11 |
1067904000000 | 1374.22 |
1067990400000 | 1366.12 |
1068076800000 | 1365.55 |
1068163200000 | 1387.36 |
1068422400000 | 1387.25 |
1068508800000 | 1378.93 |
1068595200000 | 1399.03 |
1068681600000 | 1415.88 |
1068768000000 | 1431.89 |
1069027200000 | 1412.8 |
1069113600000 | 1433.25 |
1069200000000 | 1434.19 |
1069286400000 | 1431.16 |
1069372800000 | 1432.32 |
1069632000000 | 1441.05 |
1069718400000 | 1445.67 |
1069804800000 | 1462.9 |
1069891200000 | 1464.32 |
1069977600000 | 1478.46 |
1070236800000 | 1492.42 |
1070323200000 | 1508.65 |
1070409600000 | 1522.64 |
1070496000000 | 1525.72 |
1070582400000 | 1527.09 |
1070841600000 | 1530.23 |
1070928000000 | 1529.95 |
1071014400000 | 1524.48 |
1071100800000 | 1526.79 |
1071187200000 | 1533.63 |
1071446400000 | 1546.24 |
1071532800000 | 1547.93 |
1071619200000 | 1555.99 |
1071705600000 | 1564.11 |
1071792000000 | 1549.52 |
1072051200000 | 1531.41 |
1072137600000 | 1529.12 |
1072224000000 | 1533.43 |
1072310400000 | 1532.26 |
1072396800000 | 1530.16 |
1072656000000 | 1545.93 |
1072742400000 | 1542.58 |
1072828800000 | 1552.79 |
1073001600000 | 1579.33 |
1073260800000 | 1597.15 |
1073347200000 | 1612.76 |
1073433600000 | 1575.06 |
1073520000000 | 1595.54 |
1073606400000 | 1608.82 |
1073865600000 | 1605.22 |
1073952000000 | 1599.49 |
1074038400000 | 1601.11 |
1074124800000 | 1598.07 |
1074211200000 | 1576.78 |
1074470400000 | 1591.29 |
1074556800000 | 1610.81 |
1074643200000 | 1626.92 |
1074729600000 | 1635.99 |
1074816000000 | 1635.59 |
1075075200000 | 1618.85 |
1075161600000 | 1631.4 |
1075248000000 | 1633.09 |
1075334400000 | 1592.03 |
1075420800000 | 1584.98 |
1075680000000 | 1591.41 |
1075766400000 | 1596.82 |
1075852800000 | 1593.08 |
1075939200000 | 1593.14 |
1076025600000 | 1611.82 |
1076284800000 | 1625.21 |
1076371200000 | 1627.47 |
1076457600000 | 1626.22 |
1076544000000 | 1646.19 |
1076630400000 | 1624.6 |
1076889600000 | 1629.96 |
1076976000000 | 1644.61 |
1077062400000 | 1643.57 |
1077148800000 | 1634.04 |
1077235200000 | 1609.1 |
1077494400000 | 1617.46 |
1077580800000 | 1622.66 |
1077667200000 | 1610.63 |
1077753600000 | 1597.96 |
1077840000000 | 1601.68 |
1078099200000 | 1619.54 |
1078185600000 | 1603.31 |
1078272000000 | 1577.23 |
1078358400000 | 1590.18 |
1078444800000 | 1624.38 |
1078704000000 | 1624.45 |
1078790400000 | 1623.94 |
1078876800000 | 1602.15 |
1078963200000 | 1569.56 |
1079049600000 | 1550.66 |
1079308800000 | 1518.51 |
1079395200000 | 1537.92 |
1079481600000 | 1531.41 |
1079568000000 | 1533.72 |
1079654400000 | 1531 |
1079913600000 | 1515.1 |
1080000000000 | 1506.27 |
1080086400000 | 1498.1 |
1080172800000 | 1513.61 |
1080259200000 | 1506.55 |
1080518400000 | 1533.75 |
1080604800000 | 1534.58 |
1080691200000 | 1546.7 |
1080777600000 | 1570.83 |
1080864000000 | 1569.49 |
1081123200000 | 1563.19 |
1081209600000 | 1566.29 |
1081296000000 | 1572.01 |
1081382400000 | 1569.89 |
1081468800000 | 1569.89 |
1081728000000 | 1565.48 |
1081814400000 | 1570.84 |
1081900800000 | 1562.7 |
1081987200000 | 1562.96 |
1082073600000 | 1585.38 |
1082332800000 | 1585.81 |
1082419200000 | 1579.49 |
1082505600000 | 1563.62 |
1082592000000 | 1569.93 |
1082678400000 | 1568.12 |
1082937600000 | 1575.71 |
1083024000000 | 1582.16 |
1083110400000 | 1562.14 |
1083196800000 | 1565.62 |
1083283200000 | 1566.93 |
1083542400000 | 1573.81 |
1083628800000 | 1586.93 |
1083715200000 | 1600.43 |
1083801600000 | 1560.33 |
1083888000000 | 1534.55 |
1084147200000 | 1494.79 |
1084233600000 | 1507.8 |
1084320000000 | 1504.51 |
1084406400000 | 1513.6 |
1084492800000 | 1509.87 |
1084752000000 | 1509.85 |
1084838400000 | 1510.93 |
1084924800000 | 1543.72 |
1085011200000 | 1525.45 |
1085097600000 | 1533.15 |
1085356800000 | 1543.29 |
1085443200000 | 1554.9 |
1085529600000 | 1568.49 |
1085616000000 | 1597 |
1085702400000 | 1587.18 |
1085961600000 | 1588.09 |
1086048000000 | 1583.95 |
1086134400000 | 1599.56 |
1086220800000 | 1595.39 |
1086307200000 | 1607.22 |
1086566400000 | 1630.86 |
1086652800000 | 1628.32 |
1086739200000 | 1602.94 |
1086825600000 | 1613.08 |
1086912000000 | 1600.85 |
1087171200000 | 1600.4 |
1087257600000 | 1618.42 |
1087344000000 | 1615.18 |
1087430400000 | 1624.49 |
1087516800000 | 1639.96 |
1087776000000 | 1641.07 |
1087862400000 | 1631.06 |
1087948800000 | 1637.36 |
1088035200000 | 1656.73 |
1088121600000 | 1652.01 |
1088380800000 | 1666.68 |
1088467200000 | 1652.09 |
1088553600000 | 1650.86 |
1088640000000 | 1638.77 |
1088726400000 | 1657.47 |
1088985600000 | 1655.3 |
1089072000000 | 1647.85 |
1089158400000 | 1657.64 |
1089244800000 | 1669.7 |
1089331200000 | 1673.71 |
1089590400000 | 1663.81 |
1089676800000 | 1655.05 |
1089763200000 | 1655.66 |
1089849600000 | 1640.09 |
1089936000000 | 1649.51 |
1090195200000 | 1640.05 |
1090281600000 | 1637.09 |
1090368000000 | 1624.03 |
1090454400000 | 1608.61 |
1090540800000 | 1588.11 |
1090800000000 | 1579.14 |
1090886400000 | 1580.62 |
1090972800000 | 1575.14 |
1091059200000 | 1597.72 |
1091145600000 | 1602.1 |
1091404800000 | 1594.82 |
1091491200000 | 1603.4 |
1091577600000 | 1588.61 |
1091664000000 | 1580.03 |
1091750400000 | 1580.2 |
1092009600000 | 1566.54 |
1092096000000 | 1582.69 |
1092182400000 | 1552.59 |
1092268800000 | 1551.99 |
1092355200000 | 1564.6 |
1092614400000 | 1578.94 |
1092700800000 | 1577.2 |
1092787200000 | 1575.55 |
1092873600000 | 1585.04 |
1092960000000 | 1575.63 |
1093219200000 | 1577.49 |
1093305600000 | 1567.16 |
1093392000000 | 1568.53 |
1093478400000 | 1574.87 |
1093564800000 | 1577.93 |
1093824000000 | 1573.62 |
1093910400000 | 1582.69 |
1093996800000 | 1600.05 |
1094083200000 | 1610.81 |
1094169600000 | 1613.11 |
1094428800000 | 1616.36 |
1094515200000 | 1614.12 |
1094601600000 | 1618.6 |
1094688000000 | 1615.32 |
1094774400000 | 1640.14 |
1095033600000 | 1647.48 |
1095120000000 | 1648.72 |
1095206400000 | 1627.94 |
1095292800000 | 1628.17 |
1095379200000 | 1642.06 |
1095638400000 | 1638.54 |
1095724800000 | 1664.41 |
1095811200000 | 1655.42 |
1095897600000 | 1658.7 |
1095984000000 | 1658.11 |
1096243200000 | 1654.03 |
1096329600000 | 1664.78 |
1096416000000 | 1669.72 |
1096502400000 | 1670.31 |
1096588800000 | 1699.66 |
1096848000000 | 1692.11 |
1096934400000 | 1704.82 |
1097020800000 | 1702.34 |
1097107200000 | 1704.86 |
1097193600000 | 1717.3 |
1097452800000 | 1712.26 |
1097539200000 | 1690.32 |
1097625600000 | 1689.63 |
1097712000000 | 1702.91 |
1097798400000 | 1713.48 |
1098057600000 | 1714.88 |
1098144000000 | 1727.97 |
1098230400000 | 1729.78 |
1098316800000 | 1739.81 |
1098403200000 | 1747.81 |
1098662400000 | 1746.8 |
1098748800000 | 1748.43 |
1098835200000 | 1767.36 |
1098921600000 | 1775.14 |
1099008000000 | 1768.12 |
1099267200000 | 1789.29 |
1099353600000 | 1790.55 |
1099440000000 | 1808.14 |
1099526400000 | 1824.48 |
1099612800000 | 1836.09 |
1099872000000 | 1849.95 |
1099958400000 | 1840.62 |
1100044800000 | 1841.93 |
1100131200000 | 1859.65 |
1100217600000 | 1865.77 |
1100476800000 | 1860.69 |
1100563200000 | 1851.22 |
1100649600000 | 1887.28 |
1100736000000 | 1886.32 |
1100822400000 | 1884.8 |
1101081600000 | 1875.64 |
1101168000000 | 1878.92 |
1101254400000 | 1895.43 |
1101340800000 | 1918.5 |
1101427200000 | 1916.28 |
1101686400000 | 1914.14 |
1101772800000 | 1910.04 |
1101859200000 | 1933.58 |
1101945600000 | 1932.29 |
1102032000000 | 1945.25 |
1102291200000 | 1958.21 |
1102377600000 | 1968.48 |
1102464000000 | 1955.78 |
1102550400000 | 1941.15 |
1102636800000 | 1947.61 |
1102896000000 | 1965.48 |
1102982400000 | 1969.38 |
1103068800000 | 1987.99 |
1103155200000 | 1971.09 |
1103241600000 | 1957.11 |
1103500800000 | 1991.72 |
1103587200000 | 1988.87 |
1103673600000 | 2007.94 |
1103760000000 | 2032.01 |
1103846400000 | 2037.28 |
1104105600000 | 2046.92 |
1104192000000 | 2049.78 |
1104278400000 | 2045.93 |
1104364800000 | 2053.74 |
1104451200000 | 2048.09 |
1104710400000 | 2034.01 |
1104796800000 | 2012.81 |
1104883200000 | 2001.75 |
1104969600000 | 1991.9 |
1105056000000 | 1978.49 |
1105315200000 | 1985.49 |
1105401600000 | 1970.25 |
1105488000000 | 1986.01 |
1105574400000 | 1987.85 |
1105660800000 | 1984.01 |
1105920000000 | 1984.47 |
1106006400000 | 1973.18 |
1106092800000 | 1981.32 |
1106179200000 | 1964.46 |
1106265600000 | 1976.81 |
1106524800000 | 1972.62 |
1106611200000 | 1969.72 |
1106697600000 | 1982.82 |
1106784000000 | 1974 |
1106870400000 | 1960.87 |
1107129600000 | 1986.74 |
1107216000000 | 1995.09 |
1107302400000 | 2002.51 |
1107388800000 | 1987.06 |
1107475200000 | 2005.02 |
1107734400000 | 1994.03 |
1107820800000 | 1994.33 |
1107907200000 | 1993.44 |
1107993600000 | 2013.09 |
1108080000000 | 2021.46 |
1108339200000 | 2034.32 |
1108425600000 | 2039.95 |
1108512000000 | 2027.58 |
1108598400000 | 2038.24 |
1108684800000 | 2027.67 |
1108944000000 | 2008.4 |
1109030400000 | 2020.67 |
1109116800000 | 2009.86 |
1109203200000 | 2016.2 |
1109289600000 | 2034.19 |
1109548800000 | 2051.08 |
1109635200000 | 2044.79 |
1109721600000 | 2033.43 |
1109808000000 | 2034.01 |
1109894400000 | 2065.1 |
1110153600000 | 2060.33 |
1110240000000 | 2073.07 |
1110326400000 | 2069.07 |
1110412800000 | 2060.24 |
1110499200000 | 2066.35 |
1110758400000 | 2054.6 |
1110844800000 | 2062.43 |
1110931200000 | 2054.18 |
1111017600000 | 2049.47 |
1111104000000 | 2046.76 |
1111363200000 | 2036.3 |
1111449600000 | 2041.59 |
1111536000000 | 2011.91 |
1111622400000 | 2019.16 |
1111708800000 | 2019.16 |
1111968000000 | 2004.99 |
1112054400000 | 2016.97 |
1112140800000 | 2024.67 |
1112227200000 | 2036.4 |
1112313600000 | 2043.01 |
1112572800000 | 2013.19 |
1112659200000 | 2022.98 |
1112745600000 | 2026.59 |
1112832000000 | 2055.56 |
1112918400000 | 2040.56 |
1113177600000 | 2061.74 |
1113264000000 | 2037.79 |
1113350400000 | 2039.82 |
1113436800000 | 2017.89 |
1113523200000 | 1989.44 |
1113782400000 | 1965.72 |
1113868800000 | 1970.18 |
1113955200000 | 1971.75 |
1114041600000 | 1987.5 |
1114128000000 | 1992.86 |
1114387200000 | 1979.01 |
1114473600000 | 1973.75 |
1114560000000 | 1953.25 |
1114646400000 | 1939.6 |
1114732800000 | 1944 |
1114992000000 | 1946.54 |
1115078400000 | 1958.85 |
1115164800000 | 1971.68 |
1115251200000 | 1979.11 |
1115337600000 | 1963.31 |
1115596800000 | 1955.79 |
1115683200000 | 1943.83 |
1115769600000 | 1938.39 |
1115856000000 | 1935.78 |
1115942400000 | 1927.42 |
1116201600000 | 1919.3 |
1116288000000 | 1902.41 |
1116374400000 | 1933.15 |
1116460800000 | 1935.2 |
1116547200000 | 1926.57 |
1116806400000 | 1957.06 |
1116892800000 | 1953.57 |
1116979200000 | 1955.13 |
1117065600000 | 1955.2 |
1117152000000 | 1954.97 |
1117411200000 | 1955.34 |
1117497600000 | 1926.76 |
1117584000000 | 1936.08 |
1117670400000 | 1940 |
1117756800000 | 1927.58 |
1118016000000 | 1922.74 |
1118102400000 | 1938.66 |
1118188800000 | 1949.67 |
1118275200000 | 1932.17 |
1118361600000 | 1927.63 |
1118620800000 | 1927.74 |
1118707200000 | 1933.73 |
1118793600000 | 1942.81 |
1118880000000 | 1944.87 |
1118966400000 | 1968.51 |
1119225600000 | 1949.85 |
1119312000000 | 1957.67 |
1119398400000 | 1955.03 |
1119484800000 | 1941.3 |
1119571200000 | 1927.66 |
1119830400000 | 1920.06 |
1119916800000 | 1925.32 |
1120003200000 | 1934.76 |
1120089600000 | 1951.06 |
1120176000000 | 1939.26 |
1120435200000 | 1936.61 |
1120521600000 | 1930.17 |
1120608000000 | 1944.41 |
1120694400000 | 1915.54 |
1120780800000 | 1948 |
1121040000000 | 1983.63 |
1121126400000 | 1997.04 |
1121212800000 | 1997.22 |
1121299200000 | 2011.68 |
1121385600000 | 1993.92 |
1121644800000 | 2001.22 |
1121731200000 | 2013.04 |
1121817600000 | 2007.67 |
1121904000000 | 2023.68 |
1121990400000 | 2026.29 |
1122249600000 | 2023.62 |
1122336000000 | 2018.98 |
1122422400000 | 2025.57 |
1122508800000 | 2040.2 |
1122595200000 | 2045.25 |
1122854400000 | 2051.03 |
1122940800000 | 2072.4 |
1123027200000 | 2088.8 |
1123113600000 | 2071.94 |
1123200000000 | 2054.48 |
1123459200000 | 2070.81 |
1123545600000 | 2080.95 |
1123632000000 | 2103.5 |
1123718400000 | 2107.01 |
1123804800000 | 2097.09 |
1124064000000 | 2085.87 |
1124150400000 | 2067.7 |
1124236800000 | 2057.7 |
1124323200000 | 2020.38 |
1124409600000 | 2044.4 |
1124668800000 | 2058.61 |
1124755200000 | 2034.9 |
1124841600000 | 2054.48 |
1124928000000 | 2044.99 |
1125014400000 | 2032.22 |
1125273600000 | 2031.04 |
1125360000000 | 2013.3 |
1125446400000 | 2052.27 |
1125532800000 | 2092.35 |
1125619200000 | 2104.89 |
1125878400000 | 2108.18 |
1125964800000 | 2114.81 |
1126051200000 | 2115.82 |
1126137600000 | 2115.03 |
1126224000000 | 2120.95 |
1126483200000 | 2098.97 |
1126569600000 | 2086.13 |
1126656000000 | 2108.05 |
1126742400000 | 2090.28 |
1126828800000 | 2103.47 |
1127088000000 | 2090.67 |
1127174400000 | 2096.52 |
1127260800000 | 2098.94 |
1127347200000 | 2070.36 |
1127433600000 | 2062.47 |
1127692800000 | 2083.69 |
1127779200000 | 2073.64 |
1127865600000 | 2091.49 |
1127952000000 | 2085.85 |
1128038400000 | 2095.57 |
1128297600000 | 2073.84 |
1128384000000 | 2064.99 |
1128470400000 | 2038.95 |
1128556800000 | 2052.36 |
1128643200000 | 2034.56 |
1128902400000 | 2022.74 |
1128988800000 | 2011.48 |
1129075200000 | 2004.87 |
1129161600000 | 1969.99 |
1129248000000 | 2001.11 |
1129507200000 | 1994.06 |
1129593600000 | 1955.31 |
1129680000000 | 1929.07 |
1129766400000 | 1933.27 |
1129852800000 | 1945.76 |
1130112000000 | 1955.64 |
1130198400000 | 1969.08 |
1130284800000 | 1974.41 |
1130371200000 | 1940.88 |
1130457600000 | 1937.57 |
1130716800000 | 1953.64 |
1130803200000 | 1952.31 |
1130889600000 | 1975.45 |
1130976000000 | 1991.24 |
1131062400000 | 1958.93 |
1131321600000 | 1962.78 |
1131408000000 | 1949.99 |
1131494400000 | 1949.73 |
1131580800000 | 1947.96 |
1131667200000 | 1963.52 |
1131926400000 | 1959.44 |
1132012800000 | 1955.15 |
1132099200000 | 1951.56 |
1132185600000 | 1974.89 |
1132272000000 | 1979.64 |
1132531200000 | 1991.47 |
1132617600000 | 1990.08 |
1132704000000 | 2016.73 |
1132790400000 | 2012.34 |
1132876800000 | 2006.57 |
1133136000000 | 2006.66 |
1133222400000 | 2005.78 |
1133308800000 | 1998.05 |
1133395200000 | 2013.22 |
1133481600000 | 2018.24 |
1133740800000 | 2025.86 |
1133827200000 | 2040.14 |
1133913600000 | 2031.65 |
1134000000000 | 2053.9 |
1134086400000 | 2051.26 |
1134345600000 | 2075.66 |
1134432000000 | 2076.03 |
1134518400000 | 2095.12 |
1134604800000 | 2081.17 |
1134691200000 | 2104.23 |
1134950400000 | 2106.34 |
1135036800000 | 2099.12 |
1135123200000 | 2101.74 |
1135209600000 | 2113.18 |
1135296000000 | 2109.07 |
1135555200000 | 2109.07 |
1135641600000 | 2113.77 |
1135728000000 | 2124.69 |
1135814400000 | 2117.63 |
1135900800000 | 2093.94 |
1136160000000 | 2108.77 |
1136246400000 | 2150.08 |
1136332800000 | 2185.31 |
1136419200000 | 2172.81 |
1136505600000 | 2199.02 |
1136764800000 | 2176.2 |
1136851200000 | 2170.51 |
1136937600000 | 2198.92 |
1137024000000 | 2192.64 |
1137110400000 | 2175.2 |
1137369600000 | 2203.47 |
1137456000000 | 2176.6 |
1137542400000 | 2164.4 |
1137628800000 | 2169.68 |
1137715200000 | 2141.87 |
1137974400000 | 2181.85 |
1138060800000 | 2171.26 |
1138147200000 | 2186.59 |
1138233600000 | 2217.74 |
1138320000000 | 2209.03 |
1138579200000 | 2197.18 |
1138665600000 | 2206.36 |
1138752000000 | 2217 |
1138838400000 | 2185.25 |
1138924800000 | 2165.94 |
1139184000000 | 2188.78 |
1139270400000 | 2176.4 |
1139356800000 | 2175.27 |
1139443200000 | 2198.93 |
1139529600000 | 2171.36 |
1139788800000 | 2184.56 |
1139875200000 | 2174.4 |
1139961600000 | 2182.66 |
1140048000000 | 2197.81 |
1140134400000 | 2215.14 |
1140393600000 | 2231 |
1140480000000 | 2227.76 |
1140566400000 | 2245.32 |
1140652800000 | 2246.64 |
1140739200000 | 2246.04 |
1140998400000 | 2255.4 |
1141084800000 | 2228.74 |
1141171200000 | 2241.66 |
1141257600000 | 2222.29 |
1141344000000 | 2232.05 |
1141603200000 | 2253.16 |
1141689600000 | 2219.86 |
1141776000000 | 2216.56 |
1141862400000 | 2236.32 |
1141948800000 | 2244.88 |
1142208000000 | 2269.07 |
1142294400000 | 2295.82 |
1142380800000 | 2306.95 |
1142467200000 | 2332.09 |
1142553600000 | 2326.82 |
1142812800000 | 2335.14 |
1142899200000 | 2326.99 |
1142985600000 | 2319.95 |
1143072000000 | 2283.96 |
1143158400000 | 2284.76 |
1143417600000 | 2260.27 |
1143504000000 | 2253.48 |
1143590400000 | 2253.68 |
1143676800000 | 2311.38 |
1143763200000 | 2287.51 |
1144022400000 | 2311.9 |
1144108800000 | 2325.99 |
1144195200000 | 2350.45 |
1144281600000 | 2340.47 |
1144368000000 | 2293.26 |
1144627200000 | 2320.62 |
1144713600000 | 2273.45 |
1144800000000 | 2274.89 |
1144886400000 | 2266.12 |
1144972800000 | 2266.12 |
1145232000000 | 2302.11 |
1145318400000 | 2293.06 |
1145404800000 | 2334.85 |
1145491200000 | 2347.87 |
1145577600000 | 2361.39 |
1145836800000 | 2357.12 |
1145923200000 | 2368 |
1146009600000 | 2390.58 |
1146096000000 | 2396.48 |
1146182400000 | 2385.07 |
1146441600000 | 2389.23 |
1146528000000 | 2419.41 |
1146614400000 | 2398.22 |
1146700800000 | 2427.81 |
1146787200000 | 2454.34 |
1147046400000 | 2460.75 |
1147132800000 | 2484.27 |
1147219200000 | 2483.95 |
1147305600000 | 2482.74 |
1147392000000 | 2455.09 |
1147651200000 | 2413.65 |
1147737600000 | 2420.88 |
1147824000000 | 2341.56 |
1147910400000 | 2343.15 |
1147996800000 | 2334.61 |
1148256000000 | 2304.82 |
1148342400000 | 2346.49 |
1148428800000 | 2316.5 |
1148515200000 | 2352.68 |
1148601600000 | 2368.19 |
1148860800000 | 2372.06 |
1148947200000 | 2350.76 |
1149033600000 | 2387.94 |
1149120000000 | 2395.55 |
1149206400000 | 2413.79 |
1149465600000 | 2410.09 |
1149552000000 | 2344.12 |
1149638400000 | 2356 |
1149724800000 | 2282.16 |
1149811200000 | 2313.28 |
1150070400000 | 2277.42 |
1150156800000 | 2240.3 |
1150243200000 | 2245.15 |
1150329600000 | 2287.7 |
1150416000000 | 2271.11 |
1150675200000 | 2274.9 |
1150761600000 | 2291.2 |
1150848000000 | 2313.06 |
1150934400000 | 2308.37 |
1151020800000 | 2303.72 |
1151280000000 | 2301.91 |
1151366400000 | 2297.25 |
1151452800000 | 2291.77 |
1151539200000 | 2325.6 |
1151625600000 | 2395.54 |
1151884800000 | 2413.74 |
1151971200000 | 2418.3 |
1152057600000 | 2370.68 |
1152144000000 | 2398.18 |
1152230400000 | 2403.31 |
1152489600000 | 2397.8 |
1152576000000 | 2377.46 |
1152662400000 | 2371 |
1152748800000 | 2340.55 |
1152835200000 | 2309.58 |
1153094400000 | 2277.85 |
1153180800000 | 2267.41 |
1153267200000 | 2332.14 |
1153353600000 | 2339.96 |
1153440000000 | 2331.06 |
1153699200000 | 2352.89 |
1153785600000 | 2344.17 |
1153872000000 | 2350.84 |
1153958400000 | 2393.41 |
1154044800000 | 2413.2 |
1154304000000 | 2406.85 |
1154390400000 | 2382.48 |
1154476800000 | 2422.43 |
1154563200000 | 2401.71 |
1154649600000 | 2449.69 |
1154908800000 | 2418.61 |
1154995200000 | 2423.37 |
1155081600000 | 2447.33 |
1155168000000 | 2412.81 |
1155254400000 | 2410.48 |
1155513600000 | 2422.62 |
1155600000000 | 2430.61 |
1155686400000 | 2474.13 |
1155772800000 | 2487.81 |
1155859200000 | 2483.65 |
1156118400000 | 2494.94 |
1156204800000 | 2485.68 |
1156291200000 | 2462.86 |
1156377600000 | 2490.16 |
1156464000000 | 2482.25 |
1156723200000 | 2496.58 |
1156809600000 | 2490.1 |
1156896000000 | 2518.7 |
1156982400000 | 2509.22 |
1157068800000 | 2524 |
1157328000000 | 2541.6 |
1157414400000 | 2524.39 |
1157500800000 | 2501.81 |
1157587200000 | 2477.4 |
1157673600000 | 2477.28 |
1157932800000 | 2474.21 |
1158019200000 | 2490.76 |
1158105600000 | 2490.87 |
1158192000000 | 2499.77 |
1158278400000 | 2476.56 |
1158537600000 | 2484.38 |
1158624000000 | 2470.87 |
1158710400000 | 2495.83 |
1158796800000 | 2509.77 |
1158883200000 | 2500.5 |
1159142400000 | 2487.08 |
1159228800000 | 2496.03 |
1159315200000 | 2509.89 |
1159401600000 | 2514.66 |
1159488000000 | 2514.29 |
1159747200000 | 2527.17 |
1159833600000 | 2523.93 |
1159920000000 | 2534.94 |
1160006400000 | 2550.61 |
1160092800000 | 2529.68 |
1160352000000 | 2541.19 |
1160438400000 | 2543.43 |
1160524800000 | 2558.41 |
1160611200000 | 2563.9 |
1160697600000 | 2553.16 |
1160956800000 | 2562.3 |
1161043200000 | 2533.62 |
1161129600000 | 2552.6 |
1161216000000 | 2566.34 |
1161302400000 | 2568.73 |
1161561600000 | 2562.54 |
1161648000000 | 2556.07 |
1161734400000 | 2571.83 |
1161820800000 | 2580.01 |
1161907200000 | 2594.84 |
1162166400000 | 2597.28 |
1162252800000 | 2619.52 |
1162339200000 | 2635.54 |
1162425600000 | 2624.57 |
1162512000000 | 2626.48 |
1162771200000 | 2653.28 |
1162857600000 | 2680.14 |
1162944000000 | 2676.05 |
1163030400000 | 2676 |
1163116800000 | 2699.47 |
1163376000000 | 2695.69 |
1163462400000 | 2689.05 |
1163548800000 | 2709.54 |
1163635200000 | 2709.88 |
1163721600000 | 2703.1 |
1163980800000 | 2712.18 |
1164067200000 | 2716.82 |
1164153600000 | 2745.51 |
1164240000000 | 2748.96 |
1164326400000 | 2763.07 |
1164585600000 | 2729.53 |
1164672000000 | 2739.69 |
1164758400000 | 2770.13 |
1164844800000 | 2772.65 |
1164931200000 | 2766.02 |
1165190400000 | 2777.24 |
1165276800000 | 2789.75 |
1165363200000 | 2795.84 |
1165449600000 | 2803.74 |
1165536000000 | 2807.98 |
1165795200000 | 2801.3 |
1165881600000 | 2805.38 |
1165968000000 | 2816.57 |
1166054400000 | 2806.3 |
1166140800000 | 2809.85 |
1166400000000 | 2801.71 |
1166486400000 | 2814.72 |
1166572800000 | 2822.15 |
1166659200000 | 2814.87 |
1166745600000 | 2785.36 |
1167004800000 | 2785.36 |
1167091200000 | 2781.02 |
1167177600000 | 2813.01 |
1167264000000 | 2821.67 |
1167350400000 | 2834.81 |
1167696000000 | 2888.35 |
1167782400000 | 2873.41 |
1167868800000 | 2836.09 |
1167955200000 | 2800.81 |
1168214400000 | 2799.84 |
1168300800000 | 2802.18 |
1168387200000 | 2775.26 |
1168473600000 | 2801.46 |
1168560000000 | 2822.37 |
1168819200000 | 2836.45 |
1168905600000 | 2824 |
1168992000000 | 2804.35 |
1169078400000 | 2801.81 |
1169164800000 | 2828.78 |
1169424000000 | 2824.17 |
1169510400000 | 2847.55 |
1169596800000 | 2861.58 |
1169683200000 | 2856.54 |
1169769600000 | 2821.45 |
1170028800000 | 2831.19 |
1170115200000 | 2838.11 |
1170201600000 | 2840.37 |
1170288000000 | 2863.34 |
1170374400000 | 2862.87 |
1170633600000 | 2858.62 |
1170720000000 | 2858.54 |
1170806400000 | 2888.87 |
1170892800000 | 2867.8 |
1170979200000 | 2877.04 |
1171238400000 | 2850.82 |
1171324800000 | 2875.54 |
1171411200000 | 2917.21 |
1171497600000 | 2919.24 |
1171584000000 | 2916.66 |
1171843200000 | 2929.52 |
1171929600000 | 2908.94 |
1172016000000 | 2879.87 |
1172102400000 | 2887.74 |
1172188800000 | 2902.35 |
1172448000000 | 2925.94 |
1172534400000 | 2857.86 |
1172620800000 | 2819.76 |
1172707200000 | 2776.83 |
1172793600000 | 2771.73 |
1173052800000 | 2726.63 |
1173139200000 | 2743.29 |
1173225600000 | 2750.12 |
1173312000000 | 2782.07 |
1173398400000 | 2777.66 |
1173657600000 | 2780.3 |
1173744000000 | 2757.74 |
1173830400000 | 2696.89 |
1173916800000 | 2744.31 |
1174003200000 | 2752.57 |
1174262400000 | 2791.96 |
1174348800000 | 2791.97 |
1174435200000 | 2809.72 |
1174521600000 | 2879.41 |
1174608000000 | 2885.68 |
1174867200000 | 2860.11 |
1174953600000 | 2863.87 |
1175040000000 | 2857.45 |
1175126400000 | 2890.14 |
1175212800000 | 2885.83 |
1175472000000 | 2916.87 |
1175558400000 | 2945.14 |
1175644800000 | 2946.4 |
1175731200000 | 2962.87 |
1175817600000 | 2962.87 |
1176076800000 | 2947.44 |
1176163200000 | 2993.6 |
1176249600000 | 2986.48 |
1176336000000 | 2994.57 |
1176422400000 | 3017.14 |
1176681600000 | 3055.22 |
1176768000000 | 3061.53 |
1176854400000 | 3050.92 |
1176940800000 | 3034.56 |
1177027200000 | 3073.41 |
1177286400000 | 3075.45 |
1177372800000 | 3076.04 |
1177459200000 | 3117.06 |
1177545600000 | 3112.42 |
1177632000000 | 3109.27 |
1177891200000 | 3115.9 |
1177977600000 | 3104.26 |
1178064000000 | 3109.77 |
1178150400000 | 3090.22 |
1178236800000 | 3114.58 |
1178496000000 | 3120.79 |
1178582400000 | 3076 |
1178668800000 | 3097.43 |
1178755200000 | 3059.28 |
1178841600000 | 3072.34 |
1179100800000 | 3077.98 |
1179187200000 | 3119.06 |
1179273600000 | 3097.97 |
1179360000000 | 3089.42 |
1179446400000 | 3117.02 |
1179705600000 | 3111.75 |
1179792000000 | 3100.95 |
1179878400000 | 3124.89 |
1179964800000 | 3067.77 |
1180051200000 | 3077.02 |
1180310400000 | 3086.8 |
1180396800000 | 3080 |
1180483200000 | 3067.63 |
1180569600000 | 3081.37 |
1180656000000 | 3066.86 |
1180915200000 | 3061.61 |
1181001600000 | 3083.77 |
1181088000000 | 3031.69 |
1181174400000 | 2996.2 |
1181260800000 | 2958.03 |
1181520000000 | 2965.03 |
1181606400000 | 2944.11 |
1181692800000 | 2960.83 |
1181779200000 | 3010.17 |
1181865600000 | 3057.24 |
1182124800000 | 3060.16 |
1182211200000 | 3071.15 |
1182297600000 | 3069.7 |
1182384000000 | 3038.67 |
1182470400000 | 3026.42 |
1182729600000 | 3028.28 |
1182816000000 | 2994.78 |
1182902400000 | 2974.76 |
1182988800000 | 3000.85 |
1183075200000 | 3026.56 |
1183334400000 | 3057.02 |
1183420800000 | 3081.01 |
1183507200000 | 3087.4 |
1183593600000 | 3056.31 |
1183680000000 | 3080.01 |
1183939200000 | 3097.65 |
1184025600000 | 3081.91 |
1184112000000 | 3075.84 |
1184198400000 | 3099.9 |
1184284800000 | 3112.46 |
1184544000000 | 3117.36 |
1184630400000 | 3101.1 |
1184716800000 | 3081.34 |
1184803200000 | 3112.72 |
1184889600000 | 3069.26 |
1185148800000 | 3084.56 |
1185235200000 | 3027.87 |
1185321600000 | 2967.44 |
1185408000000 | 2909.64 |
1185494400000 | 2890.19 |
1185753600000 | 2891.93 |
1185840000000 | 2943.43 |
1185926400000 | 2881.65 |
1186012800000 | 2904.57 |
1186099200000 | 2899.87 |
1186358400000 | 2885.83 |
1186444800000 | 2932.46 |
1186531200000 | 3001.12 |
1186617600000 | 2933.03 |
1186704000000 | 2848.79 |
1186963200000 | 2878.12 |
1187049600000 | 2844.66 |
1187136000000 | 2823.29 |
1187222400000 | 2715.55 |
1187308800000 | 2794.35 |
1187568000000 | 2801.88 |
1187654400000 | 2807.66 |
1187740800000 | 2858.92 |
1187827200000 | 2882.16 |
1187913600000 | 2913.34 |
1188172800000 | 2913.73 |
1188259200000 | 2856.43 |
1188345600000 | 2882.2 |
1188432000000 | 2904.67 |
1188518400000 | 2928.72 |
1188777600000 | 2932.4 |
1188864000000 | 2932.15 |
1188950400000 | 2873.97 |
1189036800000 | 2888.66 |
1189123200000 | 2834.69 |
1189382400000 | 2833.43 |
1189468800000 | 2875.23 |
1189555200000 | 2898.42 |
1189641600000 | 2925.97 |
1189728000000 | 2900.3 |
1189987200000 | 2872.67 |
1190073600000 | 2923.81 |
1190160000000 | 3008.68 |
1190246400000 | 3011.83 |
1190332800000 | 3012.4 |
1190592000000 | 3017.24 |
1190678400000 | 3002.8 |
1190764800000 | 3029.34 |
1190851200000 | 3035.45 |
1190937600000 | 3037.69 |
1191196800000 | 3082.78 |
1191283200000 | 3067.61 |
1191369600000 | 3064.42 |
1191456000000 | 3073.5 |
1191542400000 | 3092.8 |
1191801600000 | 3065.82 |
1191888000000 | 3100.02 |
1191974400000 | 3103.29 |
1192060800000 | 3127.63 |
1192147200000 | 3120.83 |
1192406400000 | 3088.12 |
1192492800000 | 3062.09 |
1192579200000 | 3058.01 |
1192665600000 | 3049.89 |
1192752000000 | 3041.7 |
1193011200000 | 2985.53 |
1193097600000 | 3019.28 |
1193184000000 | 3002.89 |
1193270400000 | 3056.2 |
1193356800000 | 3090.7 |
1193616000000 | 3105.59 |
1193702400000 | 3112.54 |
1193788800000 | 3149.57 |
1193875200000 | 3078.09 |
1193961600000 | 3088 |
1194220800000 | 3066.19 |
1194307200000 | 3082.42 |
1194393600000 | 3093.05 |
1194480000000 | 3037.82 |
1194566400000 | 2979.09 |
1194825600000 | 2982.34 |
1194912000000 | 3016.41 |
1194998400000 | 3048.73 |
1195084800000 | 3025.52 |
1195171200000 | 3031.05 |
1195430400000 | 2974.72 |
1195516800000 | 3026.17 |
1195603200000 | 2989.18 |
1195689600000 | 2995.24 |
1195776000000 | 3038.91 |
1196035200000 | 3022.77 |
1196121600000 | 3027.07 |
1196208000000 | 3067.45 |
1196294400000 | 3077.17 |
1196380800000 | 3088.35 |
1196640000000 | 3071.93 |
1196726400000 | 3065.12 |
1196812800000 | 3095.09 |
1196899200000 | 3089.69 |
1196985600000 | 3114.51 |
1197244800000 | 3142.46 |
1197331200000 | 3124.49 |
1197417600000 | 3123.55 |
1197504000000 | 3054.6 |
1197590400000 | 3022.51 |
1197849600000 | 2962.32 |
1197936000000 | 2967.52 |
1198022400000 | 2943.19 |
1198108800000 | 2923.01 |
1198195200000 | 2954.58 |
1198454400000 | 2961.16 |
1198540800000 | 2960.44 |
1198627200000 | 2981.52 |
1198713600000 | 3008.72 |
1198800000000 | 3053.68 |
1199059200000 | 3036.23 |
1199232000000 | 3017.35 |
1199318400000 | 3018.62 |
1199404800000 | 2979.74 |
1199664000000 | 2977.63 |
1199750400000 | 2975.11 |
1199836800000 | 2945.92 |
1199923200000 | 2957.26 |
1200009600000 | 2976.72 |
1200268800000 | 3009.46 |
1200355200000 | 2934.7 |
1200441600000 | 2898.65 |
1200528000000 | 2869.68 |
1200614400000 | 2819.02 |
1200873600000 | 2645.36 |
1200960000000 | 2703.29 |
1201046400000 | 2587.15 |
1201132800000 | 2715.77 |
1201219200000 | 2709.47 |
1201478400000 | 2732.02 |
1201564800000 | 2751.49 |
1201651200000 | 2736.58 |
1201737600000 | 2734.12 |
1201824000000 | 2768.29 |
1202083200000 | 2775.87 |
1202169600000 | 2656.96 |
1202256000000 | 2674.55 |
1202342400000 | 2596.73 |
1202428800000 | 2579.84 |
1202688000000 | 2556.98 |
1202774400000 | 2654.51 |
1202860800000 | 2671.81 |
1202947200000 | 2688.7 |
1203033600000 | 2651.66 |
1203292800000 | 2676.82 |
1203379200000 | 2703.26 |
1203465600000 | 2662.9 |
1203552000000 | 2692.95 |
1203638400000 | 2660.78 |
1203897600000 | 2702.92 |
1203984000000 | 2753.01 |
1204070400000 | 2799.78 |
1204156800000 | 2777.96 |
1204243200000 | 2739.04 |
1204502400000 | 2707.53 |
1204588800000 | 2669.24 |
1204675200000 | 2739.69 |
1204761600000 | 2701.8 |
1204848000000 | 2648.08 |
1205107200000 | 2619.13 |
1205193600000 | 2665.43 |
1205280000000 | 2696.89 |
1205366400000 | 2666.96 |
1205452800000 | 2644.04 |
1205712000000 | 2577.12 |
1205798400000 | 2652.16 |
1205884800000 | 2577.68 |
1205971200000 | 2498.4 |
1206057600000 | 2498.4 |
1206316800000 | 2494.84 |
1206403200000 | 2621.53 |
1206489600000 | 2633.9 |
1206576000000 | 2673.72 |
1206662400000 | 2671.35 |
1206921600000 | 2682.13 |
1207008000000 | 2719.82 |
1207094400000 | 2775.8 |
1207180800000 | 2776.49 |
1207267200000 | 2816.44 |
1207526400000 | 2834.89 |
1207612800000 | 2838.39 |
1207699200000 | 2847.19 |
1207785600000 | 2838.47 |
1207872000000 | 2816.72 |
1208131200000 | 2787.58 |
1208217600000 | 2772.64 |
1208304000000 | 2844.41 |
1208390400000 | 2827.77 |
1208476800000 | 2857.89 |
1208736000000 | 2885.86 |
1208822400000 | 2881.56 |
1208908800000 | 2856.3 |
1208995200000 | 2841.22 |
1209081600000 | 2870.71 |
1209340800000 | 2862.04 |
1209427200000 | 2846.16 |
1209513600000 | 2849.03 |
1209600000000 | 2827.34 |
1209686400000 | 2867.26 |
1209945600000 | 2879.53 |
1210032000000 | 2875.96 |
1210118400000 | 2867.68 |
1210204800000 | 2831.17 |
1210291200000 | 2804.82 |
1210550400000 | 2819.26 |
1210636800000 | 2823.22 |
1210723200000 | 2856.12 |
1210809600000 | 2856.99 |
1210896000000 | 2884.12 |
1211155200000 | 2909.63 |
1211241600000 | 2885.43 |
1211328000000 | 2903.84 |
1211414400000 | 2914.94 |
1211500800000 | 2890.17 |
1211760000000 | 2881.56 |
1211846400000 | 2872.43 |
1211932800000 | 2854.74 |
1212019200000 | 2838.29 |
1212105600000 | 2880.78 |
1212364800000 | 2834.7 |
1212451200000 | 2829.79 |
1212537600000 | 2800.74 |
1212624000000 | 2820.08 |
1212710400000 | 2786.12 |
1212969600000 | 2782.02 |
1213056000000 | 2705.3 |
1213142400000 | 2661.76 |
1213228800000 | 2654.52 |
1213315200000 | 2647.53 |
1213574400000 | 2656.91 |
1213660800000 | 2679.31 |
1213747200000 | 2636.79 |
1213833600000 | 2621.24 |
1213920000000 | 2601.24 |
1214179200000 | 2581.07 |
1214265600000 | 2586.83 |
1214352000000 | 2619.37 |
1214438400000 | 2593.41 |
1214524800000 | 2576.8 |
1214784000000 | 2590.32 |
1214870400000 | 2540.48 |
1214956800000 | 2575.78 |
1215043200000 | 2561.64 |
1215129600000 | 2510.12 |
1215388800000 | 2536.1 |
1215475200000 | 2487.28 |
1215561600000 | 2535.35 |
1215648000000 | 2515.76 |
1215734400000 | 2466.92 |
1215993600000 | 2469.65 |
1216080000000 | 2417.24 |
1216166400000 | 2405.94 |
1216252800000 | 2457.26 |
1216339200000 | 2490.86 |
1216598400000 | 2502.65 |
1216684800000 | 2499.54 |
1216771200000 | 2530.24 |
1216857600000 | 2510.92 |
1216944000000 | 2510.5 |
1217203200000 | 2495.43 |
1217289600000 | 2462.82 |
1217376000000 | 2467.21 |
1217462400000 | 2467.94 |
1217548800000 | 2443.03 |
1217808000000 | 2424.07 |
1217894400000 | 2484.36 |
1217980800000 | 2495.17 |
1218067200000 | 2499.4 |
1218153600000 | 2436.03 |
1218412800000 | 2470.9 |
1218499200000 | 2441.34 |
1218585600000 | 2385.41 |
1218672000000 | 2393.5 |
1218758400000 | 2360.09 |
1219017600000 | 2368.26 |
1219104000000 | 2317.61 |
1219190400000 | 2311.32 |
1219276800000 | 2304.54 |
1219363200000 | 2320.65 |
1219622400000 | 2298.2 |
1219708800000 | 2284.2 |
1219795200000 | 2291.65 |
1219881600000 | 2347.92 |
1219968000000 | 2362.29 |
1220227200000 | 2338.62 |
1220313600000 | 2359.91 |
1220400000000 | 2336.83 |
1220486400000 | 2259.63 |
1220572800000 | 2188.29 |
1220832000000 | 2246.05 |
1220918400000 | 2222.51 |
1221004800000 | 2195.71 |
1221091200000 | 2166.29 |
1221177600000 | 2241.43 |
1221436800000 | 2161.5 |
1221523200000 | 2089.34 |
1221609600000 | 2048.63 |
1221696000000 | 2050.56 |
1221782400000 | 2234.48 |
1222041600000 | 2244.95 |
1222128000000 | 2228.26 |
1222214400000 | 2208.35 |
1222300800000 | 2260.54 |
1222387200000 | 2218 |
1222646400000 | 2080.78 |
1222732800000 | 1998.81 |
1222819200000 | 2006 |
1222905600000 | 1944.36 |
1222992000000 | 1996.29 |
1223251200000 | 1789.61 |
1223337600000 | 1791.74 |
1223424000000 | 1684.8 |
1223510400000 | 1658.59 |
1223596800000 | 1520.79 |
1223856000000 | 1707.56 |
1223942400000 | 1776.91 |
1224028800000 | 1673.43 |
1224115200000 | 1542.13 |
1224201600000 | 1620.42 |
1224460800000 | 1642.73 |
1224547200000 | 1606.12 |
1224633600000 | 1512.96 |
1224720000000 | 1510.5 |
1224806400000 | 1411.35 |
1225065600000 | 1323.99 |
1225152000000 | 1291.94 |
1225238400000 | 1461.69 |
1225324800000 | 1487.73 |
1225411200000 | 1511.02 |
1225670400000 | 1537.25 |
1225756800000 | 1670.04 |
1225843200000 | 1659.09 |
1225929600000 | 1542.33 |
1226016000000 | 1564.8 |
1226275200000 | 1580.32 |
1226361600000 | 1452.02 |
1226448000000 | 1415.44 |
1226534400000 | 1434.57 |
1226620800000 | 1479.04 |
1226880000000 | 1420.51 |
1226966400000 | 1424 |
1227052800000 | 1382.84 |
1227139200000 | 1339.32 |
1227225600000 | 1297.03 |
1227484800000 | 1438.83 |
1227571200000 | 1449.32 |
1227657600000 | 1447.17 |
1227744000000 | 1460.78 |
1227830400000 | 1427.58 |
1228089600000 | 1330.84 |
1228176000000 | 1370.37 |
1228262400000 | 1367.84 |
1228348800000 | 1358.24 |
1228435200000 | 1281.77 |
1228694400000 | 1408.17 |
1228780800000 | 1424.83 |
1228867200000 | 1450.14 |
1228953600000 | 1466.6 |
1229040000000 | 1444.87 |
1229299200000 | 1468.45 |
1229385600000 | 1498.21 |
1229472000000 | 1565.5 |
1229558400000 | 1598.9 |
1229644800000 | 1545.63 |
1229904000000 | 1510.34 |
1229990400000 | 1506.69 |
1230076800000 | 1511.5 |
1230163200000 | 1511.5 |
1230249600000 | 1518.8 |
1230508800000 | 1541.88 |
1230595200000 | 1554.62 |
1230681600000 | 1527.81 |
1230854400000 | 1574.22 |
1231113600000 | 1566.63 |
1231200000000 | 1571.14 |
1231286400000 | 1589.71 |
1231372800000 | 1601.62 |
1231459200000 | 1538.98 |
1231718400000 | 1506.37 |
1231804800000 | 1454.12 |
1231891200000 | 1401 |
1231977600000 | 1364.21 |
1232064000000 | 1407.79 |
1232323200000 | 1374.28 |
1232409600000 | 1326.37 |
1232496000000 | 1296.31 |
1232582400000 | 1283.82 |
1232668800000 | 1262.99 |
1232928000000 | 1333.29 |
1233014400000 | 1333.24 |
1233100800000 | 1379.91 |
1233187200000 | 1347.86 |
1233273600000 | 1308.21 |
1233532800000 | 1276.38 |
1233619200000 | 1308.52 |
1233705600000 | 1324.65 |
1233792000000 | 1320.07 |
1233878400000 | 1352.35 |
1234137600000 | 1391.49 |
1234224000000 | 1357.76 |
1234310400000 | 1330.64 |
1234396800000 | 1289.42 |
1234483200000 | 1310.28 |
1234742400000 | 1278.17 |
1234828800000 | 1209.21 |
1234915200000 | 1194.19 |
1235001600000 | 1202.99 |
1235088000000 | 1127.12 |
1235347200000 | 1127.67 |
1235433600000 | 1131.24 |
1235520000000 | 1111.57 |
1235606400000 | 1148.05 |
1235692800000 | 1120.1 |
1235952000000 | 1044.13 |
1236038400000 | 1014.75 |
1236124800000 | 1037.5 |
1236211200000 | 975.45 |
1236297600000 | 938.84 |
1236556800000 | 920.21 |
1236643200000 | 992.67 |
1236729600000 | 998.51 |
1236816000000 | 1027.7 |
1236902400000 | 1030.62 |
1237161600000 | 1063.15 |
1237248000000 | 1053.92 |
1237334400000 | 1091.36 |
1237420800000 | 1166.85 |
1237507200000 | 1166.88 |
1237766400000 | 1230.56 |
1237852800000 | 1228.01 |
1237939200000 | 1263.77 |
1238025600000 | 1282.24 |
1238112000000 | 1246.91 |
1238371200000 | 1156.35 |
1238457600000 | 1211.57 |
1238544000000 | 1218.72 |
1238630400000 | 1295.58 |
1238716800000 | 1296.39 |
1238976000000 | 1278.41 |
1239062400000 | 1257.67 |
1239148800000 | 1278.83 |
1239235200000 | 1307.62 |
1239321600000 | 1307.62 |
1239580800000 | 1318.71 |
1239667200000 | 1339.36 |
1239753600000 | 1330.76 |
1239840000000 | 1356.76 |
1239926400000 | 1367.69 |
1240185600000 | 1302.5 |
1240272000000 | 1303.65 |
1240358400000 | 1338.06 |
1240444800000 | 1345.55 |
1240531200000 | 1405.27 |
1240790400000 | 1403.98 |
1240876800000 | 1377.45 |
1240963200000 | 1427.06 |
1241049600000 | 1446.67 |
1241136000000 | 1446.89 |
1241395200000 | 1501.75 |
1241481600000 | 1493.9 |
1241568000000 | 1517.23 |
1241654400000 | 1509.84 |
1241740800000 | 1568.16 |
1242000000000 | 1561.2 |
1242086400000 | 1576.5 |
1242172800000 | 1503.57 |
1242259200000 | 1491.65 |
1242345600000 | 1515.72 |
1242604800000 | 1568.57 |
1242691200000 | 1594.9 |
1242777600000 | 1643.95 |
1242864000000 | 1592.52 |
1242950400000 | 1627.57 |
1243209600000 | 1626.05 |
1243296000000 | 1650.53 |
1243382400000 | 1644.5 |
1243468800000 | 1636.12 |
1243555200000 | 1640.8 |
1243814400000 | 1690.57 |
1243900800000 | 1706.85 |
1243987200000 | 1659.63 |
1244073600000 | 1660.47 |
1244160000000 | 1642.66 |
1244419200000 | 1602.57 |
1244505600000 | 1634.5 |
1244592000000 | 1653.16 |
1244678400000 | 1684.18 |
1244764800000 | 1657.66 |
1245024000000 | 1591.56 |
1245110400000 | 1583.26 |
1245196800000 | 1538.66 |
1245283200000 | 1565.27 |
1245369600000 | 1572.91 |
1245628800000 | 1519.16 |
1245715200000 | 1525.52 |
1245801600000 | 1574.29 |
1245888000000 | 1552.07 |
1245974400000 | 1562.76 |
1246233600000 | 1581.55 |
1246320000000 | 1575.23 |
1246406400000 | 1619.09 |
1246492800000 | 1564.23 |
1246579200000 | 1563.67 |
1246838400000 | 1521.47 |
1246924800000 | 1510.3 |
1247011200000 | 1469.42 |
1247097600000 | 1494.79 |
1247184000000 | 1464.66 |
1247443200000 | 1494.55 |
1247529600000 | 1512.58 |
1247616000000 | 1583.62 |
1247702400000 | 1595.6 |
1247788800000 | 1599.34 |
1248048000000 | 1631.7 |
1248134400000 | 1658.69 |
1248220800000 | 1663.9 |
1248307200000 | 1694.69 |
1248393600000 | 1681.39 |
1248652800000 | 1701.05 |
1248739200000 | 1667.21 |
1248825600000 | 1674.21 |
1248912000000 | 1718.93 |
1248998400000 | 1707.42 |
1249257600000 | 1763.71 |
1249344000000 | 1764.14 |
1249430400000 | 1761.2 |
1249516800000 | 1770.84 |
1249603200000 | 1773.64 |
1249862400000 | 1782.76 |
1249948800000 | 1753.51 |
1250035200000 | 1785.13 |
1250121600000 | 1817.31 |
1250208000000 | 1787.83 |
1250467200000 | 1720.48 |
1250553600000 | 1746.57 |
1250640000000 | 1752.72 |
1250726400000 | 1775.93 |
1250812800000 | 1825.34 |
1251072000000 | 1864.2 |
1251158400000 | 1876.59 |
1251244800000 | 1871.18 |
1251331200000 | 1864.85 |
1251417600000 | 1899.97 |
1251676800000 | 1876.14 |
1251763200000 | 1833.03 |
1251849600000 | 1810.16 |
1251936000000 | 1825.98 |
1252022400000 | 1846.28 |
1252281600000 | 1887.96 |
1252368000000 | 1910.27 |
1252454400000 | 1942.83 |
1252540800000 | 1944.86 |
1252627200000 | 1967.43 |
1252886400000 | 1969.24 |
1252972800000 | 1972.58 |
1253059200000 | 2014.17 |
1253145600000 | 2030.85 |
1253232000000 | 2019.63 |
1253491200000 | 1982.13 |
1253577600000 | 2001.27 |
1253664000000 | 2014.79 |
1253750400000 | 1980.82 |
1253836800000 | 1992.57 |
1254096000000 | 2014.76 |
1254182400000 | 2010.56 |
1254268800000 | 2012.85 |
1254355200000 | 1968.8 |
1254441600000 | 1940.87 |
1254700800000 | 1957.86 |
1254787200000 | 2027.74 |
1254873600000 | 2015.04 |
1254960000000 | 2046.54 |
1255046400000 | 2054.65 |
1255305600000 | 2092.89 |
1255392000000 | 2077.19 |
1255478400000 | 2125.45 |
1255564800000 | 2129.97 |
1255651200000 | 2105.77 |
1255910400000 | 2140.77 |
1255996800000 | 2123.86 |
1256083200000 | 2127.17 |
1256169600000 | 2096.26 |
1256256000000 | 2061.99 |
1256515200000 | 2014.71 |
1256601600000 | 1983.12 |
1256688000000 | 1930.39 |
1256774400000 | 1976.06 |
1256860800000 | 1906.55 |
1257120000000 | 1936.56 |
1257206400000 | 1886.69 |
1257292800000 | 1944.39 |
1257379200000 | 1969.49 |
1257465600000 | 1963.49 |
1257724800000 | 2026.79 |
1257811200000 | 2017.33 |
1257897600000 | 2041.86 |
1257984000000 | 2021.93 |
1258070400000 | 2028.1 |
1258329600000 | 2069.22 |
1258416000000 | 2029.9 |
1258502400000 | 2042.76 |
1258588800000 | 1984.12 |
1258675200000 | 1954.92 |
1258934400000 | 2018.34 |
1259020800000 | 1991.35 |
1259107200000 | 2008.45 |
1259193600000 | 1928.16 |
1259280000000 | 1950.96 |
1259539200000 | 1931.81 |
1259625600000 | 1997.59 |
1259712000000 | 1996.72 |
1259798400000 | 2001.57 |
1259884800000 | 2002.66 |
1260144000000 | 1982.62 |
1260230400000 | 1936.75 |
1260316800000 | 1923.38 |
1260403200000 | 1933.14 |
1260489600000 | 1921.76 |
1260748800000 | 1946.27 |
1260835200000 | 1930.26 |
1260921600000 | 1956.32 |
1261008000000 | 1908.56 |
1261094400000 | 1880.73 |
1261353600000 | 1908.29 |
1261440000000 | 1917.86 |
1261526400000 | 1942.42 |
1261612800000 | 1945.74 |
1261699200000 | 1945.74 |
1261958400000 | 1965.98 |
1262044800000 | 1974.43 |
1262131200000 | 1949 |
1262217600000 | 1955.34 |
1262563200000 | 1992.03 |
1262649600000 | 1991.19 |
1262736000000 | 1993.58 |
1262822400000 | 1990.99 |
1262908800000 | 1998.51 |
1263168000000 | 2025.86 |
1263254400000 | 2008.61 |
1263340800000 | 2009.65 |
1263427200000 | 2017.4 |
1263513600000 | 1975.18 |
1263772800000 | 1980.31 |
1263859200000 | 1983.04 |
1263945600000 | 1913.4 |
1264032000000 | 1884.95 |
1264118400000 | 1869.88 |
1264377600000 | 1856.33 |
1264464000000 | 1846.6 |
1264550400000 | 1810.24 |
1264636800000 | 1767.7 |
1264723200000 | 1785.38 |
1264982400000 | 1793.59 |
1265068800000 | 1835.24 |
1265155200000 | 1809.34 |
1265241600000 | 1729.92 |
1265328000000 | 1669.64 |
1265587200000 | 1683.28 |
1265673600000 | 1679.45 |
1265760000000 | 1709.38 |
1265846400000 | 1684.48 |
1265932800000 | 1682.31 |
1266192000000 | 1687.39 |
1266278400000 | 1713.91 |
1266364800000 | 1735.63 |
1266451200000 | 1735 |
1266537600000 | 1726.33 |
1266796800000 | 1730.26 |
1266883200000 | 1688.64 |
1266969600000 | 1702.78 |
1267056000000 | 1652.01 |
1267142400000 | 1684.07 |
1267401600000 | 1681.94 |
1267488000000 | 1701.16 |
1267574400000 | 1742.2 |
1267660800000 | 1738.96 |
1267747200000 | 1773.58 |
1268006400000 | 1790 |
1268092800000 | 1777.52 |
1268179200000 | 1810.62 |
1268265600000 | 1804.19 |
1268352000000 | 1816.51 |
1268611200000 | 1787.06 |
1268697600000 | 1821.27 |
1268784000000 | 1841.1 |
1268870400000 | 1813.65 |
1268956800000 | 1796.65 |
1269216000000 | 1791.52 |
1269302400000 | 1802.84 |
1269388800000 | 1779.4 |
1269475200000 | 1796.87 |
1269561600000 | 1806.12 |
1269820800000 | 1818.53 |
1269907200000 | 1805.14 |
1269993600000 | 1808.02 |
1270080000000 | 1836.6 |
1270166400000 | 1836.6 |
1270425600000 | 1832.39 |
1270512000000 | 1826.42 |
1270598400000 | 1804.5 |
1270684800000 | 1781.11 |
1270771200000 | 1815.44 |
1271030400000 | 1853.41 |
1271116800000 | 1841.72 |
1271203200000 | 1873.13 |
1271289600000 | 1869.72 |
1271376000000 | 1820.77 |
1271635200000 | 1800.14 |
1271721600000 | 1837.35 |
1271808000000 | 1810.5 |
1271894400000 | 1764.61 |
1271980800000 | 1780.82 |
1272240000000 | 1779.08 |
1272326400000 | 1719.97 |
1272412800000 | 1665.43 |
1272499200000 | 1684.95 |
1272585600000 | 1681.27 |
1272844800000 | 1670.66 |
1272931200000 | 1576.24 |
1273017600000 | 1536.5 |
1273104000000 | 1450.95 |
1273190400000 | 1398.5 |
1273449600000 | 1578.3 |
1273536000000 | 1554.05 |
1273622400000 | 1564.39 |
1273708800000 | 1538.65 |
1273795200000 | 1442.22 |
1274054400000 | 1436.39 |
1274140800000 | 1475.01 |
1274227200000 | 1420.48 |
1274313600000 | 1396.46 |
1274400000000 | 1439.66 |
1274659200000 | 1412.31 |
1274745600000 | 1349.75 |
1274832000000 | 1374.45 |
1274918400000 | 1442.32 |
1275004800000 | 1438.65 |
1275264000000 | 1435.55 |
1275350400000 | 1418.33 |
1275436800000 | 1401.55 |
1275523200000 | 1423.09 |
1275609600000 | 1350.05 |
1275868800000 | 1330.55 |
1275955200000 | 1326.14 |
1276041600000 | 1363.64 |
1276128000000 | 1403.52 |
1276214400000 | 1422.3 |
1276473600000 | 1482.28 |
1276560000000 | 1515.57 |
1276646400000 | 1515.18 |
1276732800000 | 1520.36 |
1276819200000 | 1537.65 |
1277078400000 | 1549.08 |
1277164800000 | 1521.77 |
1277251200000 | 1498.91 |
1277337600000 | 1477.52 |
1277424000000 | 1476.96 |
1277683200000 | 1493.27 |
1277769600000 | 1409.44 |
1277856000000 | 1423.48 |
1277942400000 | 1419.27 |
1278028800000 | 1445.59 |
1278288000000 | 1419.81 |
1278374400000 | 1470.95 |
1278460800000 | 1518.68 |
1278547200000 | 1542.29 |
1278633600000 | 1554.74 |
1278892800000 | 1551.47 |
1278979200000 | 1587.06 |
1279065600000 | 1590.87 |
1279152000000 | 1586.72 |
1279238400000 | 1568.41 |
1279497600000 | 1567.36 |
1279584000000 | 1546.53 |
1279670400000 | 1549.25 |
1279756800000 | 1604.32 |
1279843200000 | 1585 |
1280102400000 | 1617.74 |
1280188800000 | 1652.73 |
1280275200000 | 1651.77 |
1280361600000 | 1662 |
1280448000000 | 1648.63 |
1280707200000 | 1710.36 |
1280793600000 | 1711.97 |
1280880000000 | 1699.91 |
1280966400000 | 1687.39 |
1281052800000 | 1688.41 |
1281312000000 | 1703.02 |
1281398400000 | 1677.59 |
1281484800000 | 1600.92 |
1281571200000 | 1591.08 |
1281657600000 | 1575.99 |
1281916800000 | 1581.28 |
1282003200000 | 1603.65 |
1282089600000 | 1590.88 |
1282176000000 | 1559.59 |
1282262400000 | 1519.13 |
1282521600000 | 1527.07 |
1282608000000 | 1506.43 |
1282694400000 | 1482.4 |
1282780800000 | 1517.56 |
1282867200000 | 1521.98 |
1283126400000 | 1509.04 |
1283212800000 | 1514.14 |
1283299200000 | 1575.83 |
1283385600000 | 1579.82 |
1283472000000 | 1602.92 |
1283731200000 | 1606.26 |
1283817600000 | 1566.52 |
1283904000000 | 1583.48 |
1283990400000 | 1603.54 |
1284076800000 | 1598.76 |
1284336000000 | 1628.77 |
1284422400000 | 1642.19 |
1284508800000 | 1638.21 |
1284595200000 | 1632.46 |
1284681600000 | 1612.09 |
1284940800000 | 1642.93 |
1285027200000 | 1648.13 |
1285113600000 | 1654.54 |
1285200000000 | 1636.97 |
1285286400000 | 1681.88 |
1285545600000 | 1680.05 |
1285632000000 | 1685.48 |
1285718400000 | 1677.93 |
1285804800000 | 1695.21 |
1285891200000 | 1698.73 |
1286150400000 | 1665.67 |
1286236800000 | 1719.68 |
1286323200000 | 1730.25 |
1286409600000 | 1746.72 |
1286496000000 | 1751.52 |
1286755200000 | 1753.3 |
1286841600000 | 1739.27 |
1286928000000 | 1788.17 |
1287014400000 | 1800.53 |
1287100800000 | 1788.66 |
1287360000000 | 1800.49 |
1287446400000 | 1775.76 |
1287532800000 | 1814.56 |
1287619200000 | 1834.68 |
1287705600000 | 1817.04 |
1287964800000 | 1814.32 |
1288051200000 | 1793.94 |
1288137600000 | 1773.03 |
1288224000000 | 1811.17 |
1288310400000 | 1806.07 |
1288569600000 | 1783.08 |
1288656000000 | 1818.48 |
1288742400000 | 1799.39 |
1288828800000 | 1849.58 |
1288915200000 | 1800.72 |
1289174400000 | 1786.89 |
1289260800000 | 1818.15 |
1289347200000 | 1748.2 |
1289433600000 | 1727.94 |
1289520000000 | 1730.03 |
1289779200000 | 1729.66 |
1289865600000 | 1689.68 |
1289952000000 | 1693.53 |
1290038400000 | 1720.86 |
1290124800000 | 1719.67 |
1290384000000 | 1687.99 |
1290470400000 | 1632.08 |
1290556800000 | 1624.82 |
1290643200000 | 1621.49 |
1290729600000 | 1594.3 |
1290988800000 | 1537.31 |
1291075200000 | 1513.31 |
1291161600000 | 1554.83 |
1291248000000 | 1606.93 |
1291334400000 | 1638.25 |
1291593600000 | 1610.78 |
1291680000000 | 1632.39 |
1291766400000 | 1639.53 |
1291852800000 | 1646.58 |
1291939200000 | 1648.1 |
1292198400000 | 1681.03 |
1292284800000 | 1687.33 |
1292371200000 | 1656.2 |
1292457600000 | 1635.59 |
1292544000000 | 1606.32 |
1292803200000 | 1624.62 |
1292889600000 | 1658.24 |
1292976000000 | 1653.49 |
1293062400000 | 1653.13 |
1293148800000 | 1659.64 |
1293408000000 | 1642.37 |
1293494400000 | 1635.84 |
1293580800000 | 1637.48 |
1293667200000 | 1631.79 |
1293753600000 | 1648.19 |
1294012800000 | 1663.75 |
1294099200000 | 1669.64 |
1294185600000 | 1650.13 |
1294272000000 | 1640.27 |
1294358400000 | 1622.52 |
1294617600000 | 1578.12 |
1294704000000 | 1595.61 |
1294790400000 | 1676.52 |
1294876800000 | 1729.9 |
1294963200000 | 1747.51 |
1295222400000 | 1726 |
1295308800000 | 1759.08 |
1295395200000 | 1781.04 |
1295481600000 | 1780.71 |
1295568000000 | 1829.63 |
1295827200000 | 1851.74 |
1295913600000 | 1831.84 |
1296000000000 | 1833.92 |
1296086400000 | 1867.99 |
1296172800000 | 1830.33 |
1296432000000 | 1844.64 |
1296518400000 | 1897.4 |
1296604800000 | 1912.29 |
1296691200000 | 1867.95 |
1296777600000 | 1871.94 |
1297036800000 | 1886.57 |
1297123200000 | 1898.85 |
1297209600000 | 1897.7 |
1297296000000 | 1874.92 |
1297382400000 | 1875.31 |
1297641600000 | 1857.28 |
1297728000000 | 1882.09 |
1297814400000 | 1911.53 |
1297900800000 | 1921.2 |
1297987200000 | 1918.17 |
1298246400000 | 1853.35 |
1298332800000 | 1836.8 |
1298419200000 | 1841.3 |
1298505600000 | 1846.57 |
1298592000000 | 1876.68 |
1298851200000 | 1897.26 |
1298937600000 | 1879.19 |
1299024000000 | 1886.32 |
1299110400000 | 1887.58 |
1299196800000 | 1894.42 |
1299456000000 | 1893.03 |
1299542400000 | 1897.33 |
1299628800000 | 1906.81 |
1299715200000 | 1860.88 |
1299801600000 | 1849.54 |
1300060800000 | 1860.7 |
1300147200000 | 1820.67 |
1300233600000 | 1769.94 |
1300320000000 | 1806.88 |
1300406400000 | 1824.16 |
1300665600000 | 1859.28 |
1300752000000 | 1865.27 |
1300838400000 | 1864.57 |
1300924800000 | 1903.03 |
1301011200000 | 1893.44 |
1301270400000 | 1889.17 |
1301356800000 | 1863.84 |
1301443200000 | 1885.18 |
1301529600000 | 1872 |
1301616000000 | 1885.11 |
1301875200000 | 1900.27 |
1301961600000 | 1900.19 |
1302048000000 | 1942.19 |
1302134400000 | 1930.15 |
1302220800000 | 1962.28 |
1302480000000 | 1963.28 |
1302566400000 | 1939.44 |
1302652800000 | 1946.4 |
1302739200000 | 1917.84 |
1302825600000 | 1907.22 |
1303084800000 | 1828.1 |
1303171200000 | 1846.61 |
1303257600000 | 1893.55 |
1303344000000 | 1931.09 |
1303430400000 | 1931.09 |
1303689600000 | 1929.7 |
1303776000000 | 1950.79 |
1303862400000 | 1980.66 |
1303948800000 | 2018.36 |
1304035200000 | 2024.33 |
1304294400000 | 2030.87 |
1304380800000 | 2016.42 |
1304467200000 | 1985.37 |
1304553600000 | 1933.11 |
1304640000000 | 1937.84 |
1304899200000 | 1878.34 |
1304985600000 | 1917.26 |
1305072000000 | 1912.87 |
1305158400000 | 1878.79 |
1305244800000 | 1879.67 |
1305504000000 | 1876.9 |
1305590400000 | 1845.62 |
1305676800000 | 1860.49 |
1305763200000 | 1871.5 |
1305849600000 | 1832.03 |
1306108800000 | 1785.35 |
1306195200000 | 1798.03 |
1306281600000 | 1816.44 |
1306368000000 | 1806.78 |
1306454400000 | 1842.45 |
1306713600000 | 1838.88 |
1306800000000 | 1882.48 |
1306886400000 | 1865.55 |
1306972800000 | 1852.75 |
1307059200000 | 1879.56 |
1307318400000 | 1857.06 |
1307404800000 | 1872.55 |
1307491200000 | 1836.92 |
1307577600000 | 1833.12 |
1307664000000 | 1789.88 |
1307923200000 | 1789.59 |
1308009600000 | 1826.09 |
1308096000000 | 1761.39 |
1308182400000 | 1739.21 |
1308268800000 | 1783.8 |
1308528000000 | 1757.73 |
1308614400000 | 1801.6 |
1308700800000 | 1799.71 |
1308787200000 | 1716.5 |
1308873600000 | 1688.95 |
1309132800000 | 1714.37 |
1309219200000 | 1737.38 |
1309305600000 | 1779.68 |
1309392000000 | 1822.48 |
1309478400000 | 1851.66 |
1309737600000 | 1852.13 |
1309824000000 | 1826.75 |
1309910400000 | 1761.3 |
1309996800000 | 1761.84 |
1310083200000 | 1688.22 |
1310342400000 | 1589.19 |
1310428800000 | 1608.1 |
1310515200000 | 1655.83 |
1310601600000 | 1636.29 |
1310688000000 | 1615.86 |
1310947200000 | 1554.08 |
1311033600000 | 1602.37 |
1311120000000 | 1654.67 |
1311206400000 | 1740.75 |
1311292800000 | 1733.58 |
1311552000000 | 1681.49 |
1311638400000 | 1705.4 |
1311724800000 | 1643.35 |
1311811200000 | 1639.45 |
1311897600000 | 1635.58 |
1312156800000 | 1553.25 |
1312243200000 | 1518.41 |
1312329600000 | 1501.53 |
1312416000000 | 1413.39 |
1312502400000 | 1410.72 |
1312761600000 | 1382.73 |
1312848000000 | 1390.66 |
1312934400000 | 1295.34 |
1313020800000 | 1355.73 |
1313107200000 | 1404.94 |
1313366400000 | 1427.67 |
1313452800000 | 1414.42 |
1313539200000 | 1436.91 |
1313625600000 | 1340.47 |
1313712000000 | 1318.17 |
1313971200000 | 1339.85 |
1314057600000 | 1328.28 |
1314144000000 | 1350.38 |
1314230400000 | 1341.56 |
1314316800000 | 1327.25 |
1314576000000 | 1374.33 |
1314662400000 | 1360.48 |
1314748800000 | 1396.75 |
1314835200000 | 1393.32 |
1314921600000 | 1335.72 |
1315180800000 | 1263.16 |
1315267200000 | 1232.4 |
1315353600000 | 1283.49 |
1315440000000 | 1289.34 |
1315526400000 | 1201.55 |
1315785600000 | 1143.63 |
1315872000000 | 1174.04 |
1315958400000 | 1202.78 |
1316044800000 | 1260.88 |
1316131200000 | 1244.51 |
1316390400000 | 1197.34 |
1316476800000 | 1228.84 |
1316563200000 | 1207.94 |
1316649600000 | 1133.99 |
1316736000000 | 1155.8 |
1316995200000 | 1189.69 |
1317081600000 | 1264.19 |
1317168000000 | 1254.52 |
1317254400000 | 1286.27 |
1317340800000 | 1247.59 |
1317600000000 | 1217.66 |
1317686400000 | 1186.52 |
1317772800000 | 1237.49 |
1317859200000 | 1289.57 |
1317945600000 | 1317.01 |
1318204800000 | 1380.19 |
1318291200000 | 1372.39 |
1318377600000 | 1429.8 |
1318464000000 | 1369.04 |
1318550400000 | 1421.76 |
1318809600000 | 1380.33 |
1318896000000 | 1375.91 |
1318982400000 | 1416.51 |
1319068800000 | 1356.44 |
1319155200000 | 1413.72 |
1319414400000 | 1422.92 |
1319500800000 | 1410.46 |
1319587200000 | 1403.51 |
1319673600000 | 1514.24 |
1319760000000 | 1493.76 |
1320019200000 | 1414.79 |
1320105600000 | 1294.17 |
1320192000000 | 1335.99 |
1320278400000 | 1372 |
1320364800000 | 1338.6 |
1320624000000 | 1355.23 |
1320710400000 | 1371.17 |
1320796800000 | 1298.46 |
1320883200000 | 1309.5 |
1320969600000 | 1370.48 |
1321228800000 | 1334.71 |
1321315200000 | 1310.54 |
1321401600000 | 1323.22 |
1321488000000 | 1303.17 |
1321574400000 | 1307.09 |
1321833600000 | 1248.22 |
1321920000000 | 1230.64 |
1322006400000 | 1186.83 |
1322092800000 | 1184.05 |
1322179200000 | 1181.76 |
1322438400000 | 1244.33 |
1322524800000 | 1245.99 |
1322611200000 | 1312.88 |
1322697600000 | 1311.57 |
1322784000000 | 1327.37 |
1323043200000 | 1368.29 |
1323129600000 | 1354.01 |
1323216000000 | 1337.74 |
1323302400000 | 1274.18 |
1323388800000 | 1322.22 |
1323648000000 | 1259.6 |
1323734400000 | 1243.97 |
1323820800000 | 1195.62 |
1323907200000 | 1214.88 |
1323993600000 | 1212.15 |
1324252800000 | 1208.8 |
1324339200000 | 1251.88 |
1324425600000 | 1235.58 |
1324512000000 | 1254.68 |
1324598400000 | 1256.28 |
1324857600000 | 1256.28 |
1324944000000 | 1247.07 |
1325030400000 | 1226.44 |
1325116800000 | 1233.17 |
1325203200000 | 1254.36 |
1325462400000 | 1283.69 |
1325548800000 | 1306.03 |
1325635200000 | 1266.78 |
1325721600000 | 1210.82 |
1325808000000 | 1194.16 |
1326067200000 | 1171.17 |
1326153600000 | 1211.35 |
1326240000000 | 1206.57 |
1326326400000 | 1245.35 |
1326412800000 | 1219.27 |
1326672000000 | 1234.65 |
1326758400000 | 1252.36 |
1326844800000 | 1255.37 |
1326931200000 | 1300.72 |
1327017600000 | 1301.35 |
1327276800000 | 1343.06 |
1327363200000 | 1338.81 |
1327449600000 | 1327.68 |
1327536000000 | 1367.42 |
1327622400000 | 1347.99 |
1327881600000 | 1330.58 |
1327968000000 | 1338.66 |
1328054400000 | 1385.65 |
1328140800000 | 1384.07 |
1328227200000 | 1391.19 |
1328486400000 | 1381.55 |
1328572800000 | 1409.3 |
1328659200000 | 1424.82 |
1328745600000 | 1429.42 |
1328832000000 | 1392.09 |
1329091200000 | 1395.48 |
1329177600000 | 1392.21 |
1329264000000 | 1389.4 |
1329350400000 | 1376.86 |
1329436800000 | 1403.47 |
1329696000000 | 1428.94 |
1329782400000 | 1425.07 |
1329868800000 | 1411.16 |
1329955200000 | 1397.78 |
1330041600000 | 1429.87 |
1330300800000 | 1408.25 |
1330387200000 | 1412.75 |
1330473600000 | 1407.14 |
1330560000000 | 1442.09 |
1330646400000 | 1432.43 |
1330905600000 | 1426.62 |
1330992000000 | 1368.72 |
1331078400000 | 1383.18 |
1331164800000 | 1421.35 |
1331251200000 | 1390.54 |
1331510400000 | 1391.23 |
1331596800000 | 1415.95 |
1331683200000 | 1411.5 |
1331769600000 | 1430.24 |
1331856000000 | 1450.22 |
1332115200000 | 1462.22 |
1332201600000 | 1445 |
1332288000000 | 1422.27 |
1332374400000 | 1399.1 |
1332460800000 | 1407.35 |
1332720000000 | 1425.74 |
1332806400000 | 1412.67 |
1332892800000 | 1406.1 |
1332979200000 | 1360.86 |
1333065600000 | 1370.32 |
1333324800000 | 1365.7 |
1333411200000 | 1342.14 |
1333497600000 | 1288.69 |
1333584000000 | 1281.13 |
1333670400000 | 1281.13 |
1333929600000 | 1281.87 |
1334016000000 | 1219.28 |
1334102400000 | 1240.77 |
1334188800000 | 1258.25 |
1334275200000 | 1208.4 |
1334534400000 | 1211.81 |
1334620800000 | 1263.54 |
1334707200000 | 1232.19 |
1334793600000 | 1207.37 |
1334880000000 | 1223.97 |
1335139200000 | 1171.82 |
1335225600000 | 1207.07 |
1335312000000 | 1239.98 |
1335398400000 | 1236.36 |
1335484800000 | 1261.82 |
1335744000000 | 1243.96 |
1335830400000 | 1242.98 |
1335916800000 | 1204.63 |
1336003200000 | 1196.59 |
1336089600000 | 1175.53 |
1336348800000 | 1198.14 |
1336435200000 | 1167.78 |
1336521600000 | 1149.17 |
1336608000000 | 1172.92 |
1336694400000 | 1175.35 |
1336953600000 | 1132.11 |
1337040000000 | 1098.02 |
1337126400000 | 1092.66 |
1337212800000 | 1073.94 |
1337299200000 | 1072.64 |
1337558400000 | 1089.88 |
1337644800000 | 1126.22 |
1337731200000 | 1071.21 |
1337817600000 | 1084.52 |
1337904000000 | 1082.09 |
1338163200000 | 1075.82 |
1338249600000 | 1076.38 |
1338336000000 | 1046.74 |
1338422400000 | 1046.66 |
1338508800000 | 1037.04 |
1338768000000 | 1062.4 |
1338854400000 | 1066.46 |
1338940800000 | 1106.32 |
1339027200000 | 1120.37 |
1339113600000 | 1103.91 |
1339372800000 | 1077.1 |
1339459200000 | 1065.78 |
1339545600000 | 1069.99 |
1339632000000 | 1086.75 |
1339718400000 | 1113.52 |
1339977600000 | 1089.82 |
1340064000000 | 1135.87 |
1340150400000 | 1160.21 |
1340236800000 | 1152.09 |
1340323200000 | 1137.79 |
1340582400000 | 1087.86 |
1340668800000 | 1076.6 |
1340755200000 | 1103.45 |
1340841600000 | 1108.87 |
1340928000000 | 1205.67 |
1341187200000 | 1199.63 |
1341273600000 | 1219.62 |
1341360000000 | 1199.66 |
1341446400000 | 1163.56 |
1341532800000 | 1126.82 |
1341792000000 | 1133.73 |
1341878400000 | 1133.06 |
1341964800000 | 1134.3 |
1342051200000 | 1106.58 |
1342137600000 | 1120.83 |
1342396800000 | 1114.99 |
1342483200000 | 1101.66 |
1342569600000 | 1113.13 |
1342656000000 | 1116.31 |
1342742400000 | 1059.29 |
1343001600000 | 1023.98 |
1343088000000 | 992.44 |
1343174400000 | 1005.2 |
1343260800000 | 1079.18 |
1343347200000 | 1118.04 |
1343606400000 | 1136.53 |
1343692800000 | 1136.33 |
1343779200000 | 1136.82 |
1343865600000 | 1073.61 |
1343952000000 | 1161.51 |
1344211200000 | 1184.94 |
1344297600000 | 1212.4 |
1344384000000 | 1208 |
1344470400000 | 1200.73 |
1344556800000 | 1193.01 |
1344816000000 | 1195.38 |
1344902400000 | 1202.71 |
1344988800000 | 1198.85 |
1345075200000 | 1228.18 |
1345161600000 | 1235.52 |
1345420800000 | 1229.48 |
1345507200000 | 1271.29 |
1345593600000 | 1255.87 |
1345680000000 | 1249.59 |
1345766400000 | 1236.68 |
1346025600000 | 1248.02 |
1346112000000 | 1251.3 |
1346198400000 | 1244.19 |
1346284800000 | 1228.87 |
1346371200000 | 1265.81 |
1346630400000 | 1274.36 |
1346716800000 | 1267.56 |
1346803200000 | 1262.21 |
1346889600000 | 1319.86 |
1346976000000 | 1366.53 |
1347235200000 | 1362.48 |
1347321600000 | 1379.97 |
1347408000000 | 1399.14 |
1347494400000 | 1388.19 |
1347580800000 | 1448.03 |
1347840000000 | 1433.53 |
1347926400000 | 1390.61 |
1348012800000 | 1394.25 |
1348099200000 | 1360.3 |
1348185600000 | 1380.38 |
1348444800000 | 1367.75 |
1348531200000 | 1378.29 |
1348617600000 | 1320.42 |
1348704000000 | 1325.42 |
1348790400000 | 1295.87 |
1349049600000 | 1334.88 |
1349136000000 | 1334.9 |
1349222400000 | 1334.38 |
1349308800000 | 1342.35 |
1349395200000 | 1379.98 |
1349654400000 | 1343.68 |
1349740800000 | 1332.04 |
1349827200000 | 1329.58 |
1349913600000 | 1348.3 |
1350000000000 | 1339.7 |
1350259200000 | 1343.78 |
1350345600000 | 1387.05 |
1350432000000 | 1419.39 |
1350518400000 | 1411.04 |
1350604800000 | 1375.8 |
1350864000000 | 1381.32 |
1350950400000 | 1345.33 |
1351036800000 | 1357.51 |
1351123200000 | 1339.84 |
1351209600000 | 1341.53 |
1351468800000 | 1318.93 |
1351555200000 | 1342.8 |
1351641600000 | 1342.13 |
1351728000000 | 1360.55 |
1351814400000 | 1347.67 |
1352073600000 | 1322.07 |
1352160000000 | 1336.52 |
1352246400000 | 1299.01 |
1352332800000 | 1289.22 |
1352419200000 | 1287.71 |
1352678400000 | 1283.98 |
1352764800000 | 1302.79 |
1352851200000 | 1297.66 |
1352937600000 | 1297.51 |
1353024000000 | 1261.8 |
1353283200000 | 1313.18 |
1353369600000 | 1308.88 |
1353456000000 | 1320.83 |
1353542400000 | 1340.4 |
1353628800000 | 1354.94 |
1353888000000 | 1345.19 |
1353974400000 | 1338.02 |
1354060800000 | 1333.92 |
1354147200000 | 1378.05 |
1354233600000 | 1374.21 |
1354492800000 | 1386.37 |
1354579200000 | 1402.74 |
1354665600000 | 1391.43 |
1354752000000 | 1372.73 |
1354838400000 | 1355.74 |
1355097600000 | 1326.89 |
1355184000000 | 1353.55 |
1355270400000 | 1373.16 |
1355356800000 | 1385.76 |
1355443200000 | 1391.48 |
1355702400000 | 1404.91 |
1355788800000 | 1422.8 |
1355875200000 | 1443.25 |
1355961600000 | 1445.04 |
1356048000000 | 1432.7 |
1356307200000 | 1434.93 |
1356393600000 | 1434.93 |
1356480000000 | 1437.87 |
1356566400000 | 1443.32 |
1356652800000 | 1430.75 |
1356912000000 | 1426.75 |
1357084800000 | 1487.75 |
1357171200000 | 1472.99 |
1357257600000 | 1471.56 |
1357516800000 | 1471.81 |
1357603200000 | 1473.95 |
1357689600000 | 1505.35 |
1357776000000 | 1536.86 |
1357862400000 | 1556.46 |
1358121600000 | 1549 |
1358208000000 | 1554.83 |
1358294400000 | 1536.84 |
1358380800000 | 1565.77 |
1358467200000 | 1554.51 |
1358726400000 | 1563.2 |
1358812800000 | 1565.86 |
1358899200000 | 1553.48 |
1358985600000 | 1579.37 |
1359072000000 | 1587.41 |
1359331200000 | 1600.21 |
1359417600000 | 1602.6 |
1359504000000 | 1556.65 |
1359590400000 | 1570.51 |
1359676800000 | 1570.74 |
1359936000000 | 1485.03 |
1360022400000 | 1500.01 |
1360108800000 | 1490.06 |
1360195200000 | 1450.5 |
1360281600000 | 1468.18 |
1360540800000 | 1457.29 |
1360627200000 | 1477.32 |
1360713600000 | 1480.72 |
1360800000000 | 1453.61 |
1360886400000 | 1452.66 |
1361145600000 | 1445.44 |
1361232000000 | 1467.12 |
1361318400000 | 1455.01 |
1361404800000 | 1393.75 |
1361491200000 | 1407.17 |
1361750400000 | 1422.63 |
1361836800000 | 1336.68 |
1361923200000 | 1363.74 |
1362009600000 | 1366.08 |
1362096000000 | 1334.94 |
1362355200000 | 1324.84 |
1362441600000 | 1366.7 |
1362528000000 | 1359.31 |
1362614400000 | 1373.77 |
1362700800000 | 1384.7 |
1362960000000 | 1378.88 |
1363046400000 | 1376.01 |
1363132800000 | 1344.99 |
1363219200000 | 1382.63 |
1363305600000 | 1382.21 |
1363564800000 | 1358.08 |
1363651200000 | 1328.81 |
1363737600000 | 1364.07 |
1363824000000 | 1354.48 |
1363910400000 | 1371.05 |
1364169600000 | 1323.25 |
1364256000000 | 1306.31 |
1364342400000 | 1285.99 |
1364428800000 | 1291.12 |
1364515200000 | 1291.12 |
1364774400000 | 1291.72 |
1364860800000 | 1311.59 |
1364947200000 | 1280.94 |
1365033600000 | 1279.28 |
1365120000000 | 1304.02 |
1365379200000 | 1304.59 |
1365465600000 | 1327.48 |
1365552000000 | 1370.38 |
1365638400000 | 1382.52 |
1365724800000 | 1358.55 |
1365984000000 | 1343.95 |
1366070400000 | 1340.95 |
1366156800000 | 1320.16 |
1366243200000 | 1332.67 |
1366329600000 | 1355.43 |
1366588800000 | 1374.93 |
1366675200000 | 1411.83 |
1366761600000 | 1418.05 |
1366848000000 | 1423.71 |
1366934400000 | 1420.08 |
1367193600000 | 1460.31 |
1367280000000 | 1456.51 |
1367366400000 | 1457.5 |
1367452800000 | 1441.67 |
1367539200000 | 1463.24 |
1367798400000 | 1451.22 |
1367884800000 | 1476.84 |
1367971200000 | 1495.69 |
1368057600000 | 1475.19 |
1368144000000 | 1477.76 |
1368403200000 | 1468.96 |
1368489600000 | 1482.32 |
1368576000000 | 1484.76 |
1368662400000 | 1495.62 |
1368748800000 | 1490.59 |
1369008000000 | 1509.15 |
1369094400000 | 1502.15 |
1369180800000 | 1513.95 |
1369267200000 | 1470.84 |
1369353600000 | 1461.79 |
1369612800000 | 1485.68 |
1369699200000 | 1507.81 |
1369785600000 | 1496.29 |
1369872000000 | 1513.84 |
1369958400000 | 1489.22 |
1370217600000 | 1485.29 |
1370304000000 | 1495.98 |
1370390400000 | 1482.52 |
1370476800000 | 1455.01 |
1370563200000 | 1474.41 |
1370822400000 | 1457.69 |
1370908800000 | 1442.98 |
1370995200000 | 1425.95 |
1371081600000 | 1430.04 |
1371168000000 | 1438.6 |
1371427200000 | 1440.36 |
1371513600000 | 1443.44 |
1371600000000 | 1429.89 |
1371686400000 | 1361.3 |
1371772800000 | 1331.88 |
1372032000000 | 1327.62 |
1372118400000 | 1320.1 |
1372204800000 | 1340.84 |
1372291200000 | 1346.78 |
1372377600000 | 1329.73 |
1372636800000 | 1351.64 |
1372723200000 | 1342.25 |
1372809600000 | 1329.29 |
1372896000000 | 1368.48 |
1372982400000 | 1334.54 |
1373241600000 | 1359.64 |
1373328000000 | 1351.61 |
1373414400000 | 1348.42 |
1373500800000 | 1368.69 |
1373587200000 | 1350.27 |
1373846400000 | 1365.14 |
1373932800000 | 1367.22 |
1374019200000 | 1377.17 |
1374105600000 | 1407.15 |
1374192000000 | 1418.73 |
1374451200000 | 1434.28 |
1374537600000 | 1437.81 |
1374624000000 | 1459.67 |
1374710400000 | 1458.75 |
1374796800000 | 1460.31 |
1375056000000 | 1445.03 |
1375142400000 | 1468.99 |
1375228800000 | 1466.47 |
1375315200000 | 1491.58 |
1375401600000 | 1492.92 |
1375660800000 | 1483.47 |
1375747200000 | 1484.55 |
1375833600000 | 1500.86 |
1375920000000 | 1535.09 |
1376006400000 | 1535.26 |
1376265600000 | 1534.22 |
1376352000000 | 1537.21 |
1376438400000 | 1547.9 |
1376524800000 | 1546.15 |
1376611200000 | 1576.94 |
1376870400000 | 1539.26 |
1376956800000 | 1525.93 |
1377043200000 | 1509.08 |
1377129600000 | 1543.74 |
1377216000000 | 1556.1 |
1377475200000 | 1520.59 |
1377561600000 | 1487.28 |
1377648000000 | 1499.98 |
1377734400000 | 1500.21 |
1377820800000 | 1477.34 |
1378080000000 | 1505.19 |
1378166400000 | 1497.03 |
1378252800000 | 1482.84 |
1378339200000 | 1485.82 |
1378425600000 | 1507.81 |
1378684800000 | 1534.47 |
1378771200000 | 1544.06 |
1378857600000 | 1567.7 |
1378944000000 | 1565.89 |
1379030400000 | 1563.39 |
1379289600000 | 1590.12 |
1379376000000 | 1591.26 |
1379462400000 | 1595.83 |
1379548800000 | 1642.79 |
1379635200000 | 1631.24 |
1379894400000 | 1631.93 |
1379980800000 | 1643.81 |
1380067200000 | 1646.12 |
1380153600000 | 1622.77 |
1380240000000 | 1610.68 |
1380499200000 | 1590.88 |
1380585600000 | 1639.08 |
1380672000000 | 1659.24 |
1380758400000 | 1655.05 |
1380844800000 | 1675.91 |
1381104000000 | 1683.41 |
1381190400000 | 1680.41 |
1381276800000 | 1687.72 |
1381363200000 | 1715.67 |
1381449600000 | 1723.49 |
1381708800000 | 1729.18 |
1381795200000 | 1726.53 |
1381881600000 | 1750.75 |
1381968000000 | 1766.3 |
1382054400000 | 1777.33 |
1382313600000 | 1774.59 |
1382400000000 | 1796.62 |
1382486400000 | 1757.01 |
1382572800000 | 1781 |
1382659200000 | 1756.2 |
1382918400000 | 1749.47 |
1383004800000 | 1788.96 |
1383091200000 | 1782.97 |
1383177600000 | 1778.92 |
1383264000000 | 1748.98 |
1383523200000 | 1765.5 |
1383609600000 | 1739.82 |
1383696000000 | 1761.74 |
1383782400000 | 1704.47 |
1383868800000 | 1707.72 |
1384128000000 | 1729.22 |
1384214400000 | 1722.75 |
1384300800000 | 1693.36 |
1384387200000 | 1703.49 |
1384473600000 | 1698.05 |
1384732800000 | 1743.65 |
1384819200000 | 1712.37 |
1384905600000 | 1700.94 |
1384992000000 | 1711.12 |
1385078400000 | 1716.74 |
1385337600000 | 1710.31 |
1385424000000 | 1715.94 |
1385510400000 | 1730.95 |
1385596800000 | 1750.31 |
1385683200000 | 1745.96 |
1385942400000 | 1712.98 |
1386028800000 | 1682.92 |
1386115200000 | 1674.55 |
1386201600000 | 1656.35 |
1386288000000 | 1671.82 |
1386547200000 | 1690.58 |
1386633600000 | 1692.29 |
1386720000000 | 1669.42 |
1386806400000 | 1648.67 |
1386892800000 | 1644.72 |
1387152000000 | 1688.86 |
1387238400000 | 1656.93 |
1387324800000 | 1679.11 |
1387411200000 | 1697.94 |
1387497600000 | 1709.39 |
1387756800000 | 1727.02 |
1387843200000 | 1722.04 |
1387929600000 | 1722.04 |
1388016000000 | 1725.26 |
1388102400000 | 1759.52 |
1388361600000 | 1764.34 |
1388448000000 | 1759.87 |
1388620800000 | 1739.66 |
1388707200000 | 1751.18 |
1388966400000 | 1768.54 |
1389052800000 | 1788.13 |
1389139200000 | 1786.13 |
1389225600000 | 1788.44 |
1389312000000 | 1805.22 |
1389571200000 | 1812.57 |
1389657600000 | 1819.03 |
1389744000000 | 1836.88 |
1389830400000 | 1820.63 |
1389916800000 | 1822.41 |
1390176000000 | 1823.86 |
1390262400000 | 1823.57 |
1390348800000 | 1825.43 |
1390435200000 | 1827.82 |
1390521600000 | 1785.83 |
1390780800000 | 1779.86 |
1390867200000 | 1791.95 |
1390953600000 | 1779.26 |
1391040000000 | 1776.57 |
1391126400000 | 1768.4 |
1391385600000 | 1726.68 |
1391472000000 | 1735.26 |
1391558400000 | 1742.11 |
1391644800000 | 1789.68 |
1391731200000 | 1809.88 |
1391990400000 | 1812.43 |
1392076800000 | 1835.81 |
1392163200000 | 1846.31 |
1392249600000 | 1854.07 |
1392336000000 | 1886.78 |
1392595200000 | 1892.48 |
1392681600000 | 1901.97 |
1392768000000 | 1897.58 |
1392854400000 | 1892.8 |
1392940800000 | 1890.36 |
1393200000000 | 1897.29 |
1393286400000 | 1896.94 |
1393372800000 | 1879.32 |
1393459200000 | 1873.07 |
1393545600000 | 1900.15 |
1393804800000 | 1832.52 |
1393891200000 | 1894.17 |
1393977600000 | 1919.41 |
1394064000000 | 1941.4 |
1394150400000 | 1925.65 |
1394409600000 | 1940.45 |
1394496000000 | 1948.2 |
1394582400000 | 1949.39 |
1394668800000 | 1932.65 |
1394755200000 | 1909.58 |
1395014400000 | 1956.3 |
1395100800000 | 1973.97 |
1395187200000 | 1968.05 |
1395273600000 | 1962.11 |
1395360000000 | 1952.38 |
1395619200000 | 1921.13 |
1395705600000 | 1938.4 |
1395792000000 | 1964.53 |
1395878400000 | 1965.79 |
1395964800000 | 1997.63 |
1396224000000 | 2022.27 |
1396310400000 | 2044.93 |
1396396800000 | 2019.78 |
1396483200000 | 2041.29 |
1396569600000 | 2055.1 |
1396828800000 | 2045.08 |
1396915200000 | 2023.92 |
1397001600000 | 2031.18 |
1397088000000 | 2013.45 |
1397174400000 | 1995.01 |
1397433600000 | 1999.18 |
1397520000000 | 1954.62 |
1397606400000 | 2019.15 |
1397692800000 | 2031.38 |
1397779200000 | 2031.38 |
1398038400000 | 2026.76 |
1398124800000 | 2057.76 |
1398211200000 | 2037.07 |
1398297600000 | 2049.76 |
1398384000000 | 2015.17 |
1398643200000 | 2023.69 |
1398729600000 | 2064.31 |
1398816000000 | 2053.95 |
1398902400000 | 2053.95 |
1398988800000 | 2052.88 |
1399248000000 | 2042.53 |
1399334400000 | 2039.55 |
1399420800000 | 2012.61 |
1399507200000 | 2051.05 |
1399593600000 | 2006.19 |
1399852800000 | 2015 |
1399939200000 | 1984.87 |
1400025600000 | 1980.54 |
1400112000000 | 1909.18 |
1400198400000 | 1928.7 |
1400457600000 | 1927.22 |
1400544000000 | 1929.26 |
1400630400000 | 1947.08 |
1400716800000 | 1925.73 |
1400803200000 | 1956.24 |
1401062400000 | 2028.02 |
1401148800000 | 2013.97 |
1401235200000 | 2029.57 |
1401321600000 | 2025.84 |
1401408000000 | 2039.59 |
1401667200000 | 2050.16 |
1401753600000 | 2039.95 |
1401840000000 | 2037.39 |
1401926400000 | 2068.98 |
1402012800000 | 2105.72 |
1402272000000 | 2119.73 |
1402358400000 | 2129.81 |
1402444800000 | 2092.31 |
1402531200000 | 2089.88 |
1402617600000 | 2090.28 |
1402876800000 | 2088.38 |
1402963200000 | 2093.35 |
1403049600000 | 2098.31 |
1403136000000 | 2119.14 |
1403222400000 | 2089.74 |
1403481600000 | 2073.38 |
1403568000000 | 2058.87 |
1403654400000 | 2036.05 |
1403740800000 | 2021.19 |
1403827200000 | 2021.64 |
1404086400000 | 2025.3 |
1404172800000 | 2053.11 |
1404259200000 | 2057.87 |
1404345600000 | 2071.66 |
1404432000000 | 2036.76 |
1404691200000 | 2011.18 |
1404777600000 | 1960.33 |
1404864000000 | 1982.19 |
1404950400000 | 1940.18 |
1405036800000 | 1950.43 |
1405296000000 | 1963.77 |
1405382400000 | 1928.21 |
1405468800000 | 1983.87 |
1405555200000 | 1935.54 |
1405641600000 | 1948.11 |
1405900800000 | 1921.59 |
1405987200000 | 1954.84 |
1406073600000 | 1952.06 |
1406160000000 | 1991.67 |
1406246400000 | 1968.19 |
1406505600000 | 1958.61 |
1406592000000 | 1968.39 |
1406678400000 | 1944.69 |
1406764800000 | 1914.06 |
1406851200000 | 1903.89 |
1407110400000 | 1906.13 |
1407196800000 | 1868.43 |
1407283200000 | 1818.63 |
1407369600000 | 1786.46 |
1407456000000 | 1798.27 |
1407715200000 | 1817.19 |
1407801600000 | 1807.68 |
1407888000000 | 1823.88 |
1407974400000 | 1817.96 |
1408060800000 | 1818.3 |
1408320000000 | 1828.22 |
1408406400000 | 1823.93 |
1408492800000 | 1816.47 |
1408579200000 | 1853.13 |
1408665600000 | 1836.33 |
1408924800000 | 1873.27 |
1409011200000 | 1898.06 |
1409097600000 | 1906.84 |
1409184000000 | 1864.88 |
1409270400000 | 1874.94 |
1409529600000 | 1860.29 |
1409616000000 | 1868.06 |
1409702400000 | 1905.6 |
1409788800000 | 1935.43 |
1409875200000 | 1931.55 |
1410134400000 | 1921.78 |
1410220800000 | 1904.45 |
1410307200000 | 1904.28 |
1410393600000 | 1904.27 |
1410480000000 | 1901.27 |
1410739200000 | 1882.39 |
1410825600000 | 1879.35 |
1410912000000 | 1910.23 |
1410998400000 | 1907.88 |
1411084800000 | 1879.91 |
1411344000000 | 1860.62 |
1411430400000 | 1836.5 |
1411516800000 | 1859.01 |
1411603200000 | 1827.29 |
1411689600000 | 1854.06 |
1411948800000 | 1828.95 |
1412035200000 | 1853.12 |
1412121600000 | 1831.09 |
1412208000000 | 1767.56 |
1412294400000 | 1775.5 |
1412553600000 | 1775.19 |
1412640000000 | 1752.6 |
1412726400000 | 1749.27 |
1412812800000 | 1729.5 |
1412899200000 | 1701.14 |
1413158400000 | 1703.12 |
1413244800000 | 1703.94 |
1413331200000 | 1640.66 |
1413417600000 | 1623.08 |
1413504000000 | 1675.24 |
1413763200000 | 1661.84 |
1413849600000 | 1701.35 |
1413936000000 | 1712.06 |
1414022400000 | 1724.88 |
1414108800000 | 1733.24 |
1414368000000 | 1697.63 |
1414454400000 | 1741.95 |
1414540800000 | 1715.32 |
1414627200000 | 1700.3 |
1414713600000 | 1740.4 |
1414972800000 | 1698.66 |
1415059200000 | 1671.93 |
1415145600000 | 1703.7 |
1415232000000 | 1685.45 |
1415318400000 | 1665.18 |
1415577600000 | 1684.8 |
1415664000000 | 1681.54 |
1415750400000 | 1640.25 |
1415836800000 | 1646.57 |
1415923200000 | 1664.48 |
1416182400000 | 1683.67 |
1416268800000 | 1704.21 |
1416355200000 | 1708.86 |
1416441600000 | 1693.7 |
1416528000000 | 1741.81 |
1416787200000 | 1744.38 |
1416873600000 | 1758.35 |
1416960000000 | 1756.62 |
1417046400000 | 1763.37 |
1417132800000 | 1753.13 |
1417392000000 | 1725.54 |
1417478400000 | 1724.54 |
1417564800000 | 1729.9 |
1417651200000 | 1697.79 |
1417737600000 | 1735.76 |
1417996800000 | 1723.12 |
1418083200000 | 1694.06 |
1418169600000 | 1678.29 |
1418256000000 | 1673.47 |
1418342400000 | 1631.9 |
1418601600000 | 1578.65 |
1418688000000 | 1640.64 |
1418774400000 | 1617.26 |
1418860800000 | 1645.68 |
1418947200000 | 1636.93 |
1419206400000 | 1642.63 |
1419292800000 | 1655.01 |
1419379200000 | 1656.78 |
1419465600000 | 1656.78 |
1419552000000 | 1654.19 |
1419811200000 | 1635.54 |
1419897600000 | 1622.56 |
1419984000000 | 1614.03 |
1420156800000 | 1614.5 |
1420416000000 | 1521.52 |
1420502400000 | 1516.58 |
1420588800000 | 1500.14 |
1420675200000 | 1555.2 |
1420761600000 | 1508.44 |
1421020800000 | 1521.85 |
1421107200000 | 1546.52 |
1421193600000 | 1522.93 |
1421280000000 | 1532.21 |
1421366400000 | 1553.68 |
1421625600000 | 1587.52 |
1421712000000 | 1592.89 |
1421798400000 | 1621.05 |
1421884800000 | 1635.82 |
1421971200000 | 1616.04 |
1422230400000 | 1634.27 |
1422316800000 | 1647.24 |
1422403200000 | 1624 |
1422489600000 | 1633.16 |
1422576000000 | 1617.05 |
1422835200000 | 1623.14 |
1422921600000 | 1680.15 |
1423008000000 | 1668.9 |
1423094400000 | 1659.02 |
1423180800000 | 1641.11 |
1423440000000 | 1608.69 |
1423526400000 | 1637.26 |
1423612800000 | 1620.7 |
1423699200000 | 1665.64 |
1423785600000 | 1688.56 |
1424044800000 | 1686.27 |
1424131200000 | 1694.65 |
1424217600000 | 1720.24 |
1424304000000 | 1733.76 |
1424390400000 | 1733.21 |
1424649600000 | 1741.89 |
1424736000000 | 1752.87 |
1424822400000 | 1740.24 |
1424908800000 | 1736.96 |
1424995200000 | 1751.31 |
1425254400000 | 1745.04 |
1425340800000 | 1720.03 |
1425427200000 | 1711.75 |
1425513600000 | 1725.2 |
1425600000000 | 1700.34 |
1425859200000 | 1707.14 |
1425945600000 | 1667.73 |
1426032000000 | 1683.74 |
1426118400000 | 1686.56 |
1426204800000 | 1662.88 |
1426464000000 | 1687.82 |
1426550400000 | 1678.39 |
1426636800000 | 1671.35 |
1426723200000 | 1685.08 |
1426809600000 | 1741.27 |
1427068800000 | 1753.44 |
1427155200000 | 1771.02 |
1427241600000 | 1769.66 |
1427328000000 | 1740.49 |
1427414400000 | 1742.13 |
1427673600000 | 1754.21 |
1427760000000 | 1730.13 |
1427846400000 | 1747.93 |
1427932800000 | 1764.54 |
1428019200000 | 1757.15 |
1428278400000 | 1781.53 |
1428364800000 | 1783.59 |
1428451200000 | 1761.43 |
1428537600000 | 1758.92 |
1428624000000 | 1755.83 |
1428883200000 | 1756.09 |
1428969600000 | 1757.14 |
1429056000000 | 1764.4 |
1429142400000 | 1748.34 |
1429228800000 | 1718.67 |
1429488000000 | 1738.94 |
1429574400000 | 1730.56 |
1429660800000 | 1733.73 |
1429747200000 | 1737.83 |
1429833600000 | 1764.82 |
1430092800000 | 1796.28 |
1430179200000 | 1790.97 |
1430265600000 | 1778.66 |
1430352000000 | 1790.94 |
1430438400000 | 1793.66 |
1430697600000 | 1797.36 |
1430784000000 | 1749.04 |
1430870400000 | 1781.42 |
1430956800000 | 1780.57 |
1431043200000 | 1811.13 |
1431302400000 | 1800.99 |
1431388800000 | 1801.46 |
1431475200000 | 1827.12 |
1431561600000 | 1858.3 |
1431648000000 | 1861.46 |
1431907200000 | 1857.11 |
1431993600000 | 1861.11 |
1432080000000 | 1863.4 |
1432166400000 | 1864.69 |
1432252800000 | 1852.35 |
1432512000000 | 1813.55 |
1432598400000 | 1795.66 |
1432684800000 | 1834.22 |
1432771200000 | 1832.3 |
1432857600000 | 1819.55 |
1433116800000 | 1803.7 |
1433203200000 | 1854.14 |
1433289600000 | 1879.84 |
1433376000000 | 1861.69 |
1433462400000 | 1794.86 |
1433721600000 | 1794.27 |
1433808000000 | 1790.8 |
1433894400000 | 1845.71 |
1433980800000 | 1841.61 |
1434067200000 | 1822.95 |
1434326400000 | 1775.69 |
1434412800000 | 1775.66 |
1434499200000 | 1762.69 |
1434585600000 | 1809.77 |
1434672000000 | 1817.64 |
1434931200000 | 1901.13 |
1435017600000 | 1870.94 |
1435104000000 | 1861.95 |
1435190400000 | 1878.57 |
1435276800000 | 1881.71 |
1435536000000 | 1787.24 |
1435622400000 | 1776.67 |
1435708800000 | 1808.61 |
1435795200000 | 1783.2 |
1435881600000 | 1774.34 |
1436140800000 | 1698.77 |
1436227200000 | 1629.73 |
1436313600000 | 1692.49 |
1436400000000 | 1748.76 |
1436486400000 | 1822.19 |
1436745600000 | 1813.84 |
1436832000000 | 1807.51 |
1436918400000 | 1823.61 |
1437004800000 | 1845.5 |
1437091200000 | 1835.48 |
1437350400000 | 1856.58 |
1437436800000 | 1844.16 |
1437523200000 | 1833.58 |
1437609600000 | 1843.65 |
1437696000000 | 1832.17 |
1437955200000 | 1800.11 |
1438041600000 | 1830.6 |
1438128000000 | 1822.96 |
1438214400000 | 1816.58 |
1438300800000 | 1848.29 |
1438560000000 | 1849.79 |
1438646400000 | 1828.66 |
1438732800000 | 1847.46 |
1438819200000 | 1848.23 |
1438905600000 | 1843.11 |
1439164800000 | 1871.05 |
1439251200000 | 1861.72 |
1439337600000 | 1830.52 |
1439424000000 | 1846.89 |
1439510400000 | 1835.1 |
1439769600000 | 1841.35 |
1439856000000 | 1833.8 |
1439942400000 | 1802.7 |
1440028800000 | 1778.35 |
1440115200000 | 1746.11 |
1440374400000 | 1678.45 |
1440460800000 | 1753.14 |
1440547200000 | 1738.68 |
1440633600000 | 1767.23 |
1440720000000 | 1751.73 |
1440979200000 | 1745.68 |
1441065600000 | 1715.06 |
1441152000000 | 1723.71 |
1441238400000 | 1747.18 |
1441324800000 | 1695.18 |
1441584000000 | 1712.96 |
1441670400000 | 1740.51 |
1441756800000 | 1752.81 |
1441843200000 | 1744.83 |
1441929600000 | 1742.09 |
1442188800000 | 1726.81 |
1442275200000 | 1753.07 |
1442361600000 | 1769.81 |
1442448000000 | 1776.51 |
1442534400000 | 1738.6 |
1442793600000 | 1735.83 |
1442880000000 | 1669.19 |
1442966400000 | 1672.94 |
1443052800000 | 1656.08 |
1443139200000 | 1699.22 |
1443398400000 | 1658.3 |
1443484800000 | 1658.45 |
1443571200000 | 1696.25 |
1443657600000 | 1688.46 |
1443744000000 | 1719.41 |
1444003200000 | 1756.99 |
1444089600000 | 1782.4 |
1444176000000 | 1763.49 |
1444262400000 | 1779.74 |
1444348800000 | 1801.48 |
1444608000000 | 1791 |
1444694400000 | 1787.51 |
1444780800000 | 1780.45 |
1444867200000 | 1804.42 |
1444953600000 | 1812.65 |
1445212800000 | 1808.89 |
1445299200000 | 1803.18 |
1445385600000 | 1797.6 |
1445472000000 | 1803.83 |
1445558400000 | 1791.31 |
1445817600000 | 1785.82 |
1445904000000 | 1764.92 |
1445990400000 | 1792.44 |
1446076800000 | 1758.79 |
1446163200000 | 1771.98 |
1446422400000 | 1774.06 |
1446508800000 | 1758.07 |
1446595200000 | 1731.41 |
1446681600000 | 1723.74 |
1446768000000 | 1729.59 |
1447027200000 | 1697.94 |
1447113600000 | 1714.97 |
1447200000000 | 1714.5 |
1447286400000 | 1676.25 |
1447372800000 | 1671.44 |
1447632000000 | 1666.2 |
1447718400000 | 1694.07 |
1447804800000 | 1676.68 |
1447891200000 | 1698.3 |
1447977600000 | 1683.98 |
1448236800000 | 1690.46 |
1448323200000 | 1668.98 |
1448409600000 | 1693.53 |
1448496000000 | 1714.01 |
1448582400000 | 1710.15 |
1448841600000 | 1715.15 |
1448928000000 | 1710.58 |
1449014400000 | 1700.36 |
1449100800000 | 1701.03 |
1449187200000 | 1708.55 |
1449446400000 | 1703.89 |
1449532800000 | 1668.3 |
1449619200000 | 1679.13 |
1449705600000 | 1667.37 |
1449792000000 | 1646.55 |
1450051200000 | 1607.96 |
1450137600000 | 1652.52 |
1450224000000 | 1651.13 |
1450310400000 | 1658.62 |
1450396800000 | 1637.43 |
1450656000000 | 1638.5 |
1450742400000 | 1644.08 |
1450828800000 | 1661.57 |
1450915200000 | 1673.64 |
1451001600000 | 1673.64 |
1451260800000 | 1669.05 |
1451347200000 | 1681.62 |
1451433600000 | 1663.74 |
1451520000000 | 1656.04 |
1451865600000 | 1593.88 |
1451952000000 | 1600.83 |
1452038400000 | 1561.78 |
1452124800000 | 1556.18 |
1452211200000 | 1543.84 |
1452470400000 | 1526.09 |
1452556800000 | 1537.14 |
1452643200000 | 1555.13 |
1452729600000 | 1526.93 |
1452816000000 | 1495.32 |
1453075200000 | 1444.76 |
1453161600000 | 1460.25 |
1453248000000 | 1388.68 |
1453334400000 | 1438.65 |
1453420800000 | 1461.72 |
1453680000000 | 1431.15 |
1453766400000 | 1453.91 |
1453852800000 | 1450.88 |
1453939200000 | 1408.7 |
1454025600000 | 1428.47 |
1454284800000 | 1423.72 |
1454371200000 | 1382.77 |
1454457600000 | 1361.56 |
1454544000000 | 1393.31 |
1454630400000 | 1360.67 |
1454889600000 | 1299.94 |
1454976000000 | 1276.89 |
1455062400000 | 1332 |
1455148800000 | 1270.99 |
1455235200000 | 1321.86 |
1455494400000 | 1350.15 |
1455580800000 | 1340.05 |
1455667200000 | 1369.32 |
1455753600000 | 1341.78 |
1455840000000 | 1325.87 |
1456099200000 | 1363.5 |
1456185600000 | 1337.03 |
1456272000000 | 1302.44 |
1456358400000 | 1335.22 |
1456444800000 | 1351.24 |
1456704000000 | 1353.87 |
1456790400000 | 1383.3 |
1456876800000 | 1396.2 |
1456963200000 | 1425.35 |
1457049600000 | 1428.41 |
1457308800000 | 1405.93 |
1457395200000 | 1411.48 |
1457481600000 | 1421.82 |
1457568000000 | 1432.87 |
1457654400000 | 1506.36 |
1457913600000 | 1496.59 |
1458000000000 | 1482.64 |
1458086400000 | 1473.69 |
1458172800000 | 1494.75 |
1458259200000 | 1490.21 |
1458518400000 | 1494.11 |
1458604800000 | 1489.5 |
1458691200000 | 1461.15 |
1458777600000 | 1434.95 |
1458864000000 | 1434.95 |
1459123200000 | 1441.57 |
1459209600000 | 1439.01 |
1459296000000 | 1475.71 |
1459382400000 | 1461.03 |
1459468800000 | 1424.75 |
1459728000000 | 1416.48 |
1459814400000 | 1373.1 |
1459900800000 | 1383.63 |
1459987200000 | 1349.95 |
1460073600000 | 1410.09 |
1460332800000 | 1431.94 |
1460419200000 | 1399.03 |
1460505600000 | 1447.31 |
1460592000000 | 1457.39 |
1460678400000 | 1456.61 |
1460937600000 | 1471.96 |
1461024000000 | 1484.6 |
1461110400000 | 1497.56 |
1461196800000 | 1499.78 |
1461283200000 | 1488.19 |
1461542400000 | 1468.67 |
1461628800000 | 1495.46 |
1461715200000 | 1501.14 |
1461801600000 | 1519.52 |
1461888000000 | 1506.86 |
1462147200000 | 1499.96 |
1462233600000 | 1463.81 |
1462320000000 | 1456.16 |
1462406400000 | 1445.38 |
1462492800000 | 1441.77 |
1462752000000 | 1428.11 |
1462838400000 | 1447.86 |
1462924800000 | 1432.72 |
1463011200000 | 1424.12 |
1463097600000 | 1415.31 |
1463356800000 | 1420.31 |
1463443200000 | 1403.82 |
1463529600000 | 1413.66 |
1463616000000 | 1394.05 |
1463702400000 | 1417.01 |
1463961600000 | 1406.83 |
1464048000000 | 1448.62 |
1464134400000 | 1470.61 |
1464220800000 | 1479.14 |
1464307200000 | 1468.91 |
1464566400000 | 1477.07 |
1464652800000 | 1454.55 |
1464739200000 | 1442.82 |
1464825600000 | 1436.68 |
1464912000000 | 1436.22 |
1465171200000 | 1450.51 |
1465257600000 | 1477.47 |
1465344000000 | 1476.48 |
1465430400000 | 1455.27 |
1465516800000 | 1399.39 |
1465776000000 | 1357.02 |
1465862400000 | 1316.64 |
1465948800000 | 1340.04 |
1466035200000 | 1315.9 |
1466121600000 | 1375.52 |
1466380800000 | 1430.83 |
1466467200000 | 1430.08 |
1466553600000 | 1422.8 |
1466640000000 | 1486.17 |
1466726400000 | 1266.04 |
1466985600000 | 1199.23 |
1467072000000 | 1248.7 |
1467158400000 | 1286.13 |
1467244800000 | 1306.06 |
1467331200000 | 1315.11 |
1467590400000 | 1292.3 |
1467676800000 | 1270.29 |
1467763200000 | 1236.2 |
1467849600000 | 1236.65 |
1467936000000 | 1284.04 |
1468195200000 | 1300.43 |
1468281600000 | 1341.8 |
1468368000000 | 1330.25 |
1468454400000 | 1352.33 |
1468540800000 | 1344.83 |
1468800000000 | 1346.23 |
1468886400000 | 1332.4 |
1468972800000 | 1338.5 |
1469059200000 | 1339.66 |
1469145600000 | 1335.16 |
1469404800000 | 1326.78 |
1469491200000 | 1327.49 |
1469577600000 | 1341.08 |
1469664000000 | 1326.21 |
1469750400000 | 1366.3 |
1470009600000 | 1340.32 |
1470096000000 | 1307.82 |
1470182400000 | 1303.02 |
1470268800000 | 1307.3 |
1470355200000 | 1330.43 |
1470614400000 | 1340.93 |
1470700800000 | 1349.67 |
1470787200000 | 1355.69 |
1470873600000 | 1373.11 |
1470960000000 | 1374.8 |
1471219200000 | 1377.08 |
1471305600000 | 1369.57 |
1471392000000 | 1349.97 |
1471478400000 | 1367.8 |
1471564800000 | 1336.8 |
1471824000000 | 1341.91 |
1471910400000 | 1375.88 |
1471996800000 | 1378.07 |
1472083200000 | 1367.36 |
1472169600000 | 1378.62 |
1472428800000 | 1349.38 |
1472515200000 | 1367.8 |
1472601600000 | 1372.61 |
1472688000000 | 1377.87 |
1472774400000 | 1395.56 |
1473033600000 | 1393.45 |
1473120000000 | 1392.86 |
1473206400000 | 1412.03 |
1473292800000 | 1424.93 |
1473379200000 | 1399.45 |
1473638400000 | 1374.13 |
1473724800000 | 1350.75 |
1473811200000 | 1350.16 |
1473897600000 | 1353.77 |
1473984000000 | 1311.31 |
1474243200000 | 1335.52 |
1474329600000 | 1319.24 |
1474416000000 | 1327.4 |
1474502400000 | 1362.81 |
1474588800000 | 1344.84 |
1474848000000 | 1329.07 |
1474934400000 | 1315.73 |
1475020800000 | 1321.33 |
1475107200000 | 1335.56 |
1475193600000 | 1341.46 |
1475452800000 | 1327.92 |
1475539200000 | 1322.53 |
1475625600000 | 1341.31 |
1475712000000 | 1338.9 |
1475798400000 | 1333.2 |
1476057600000 | 1348.71 |
1476144000000 | 1322.42 |
1476230400000 | 1316.29 |
1476316800000 | 1302.31 |
1476403200000 | 1324.55 |
1476662400000 | 1327.35 |
1476748800000 | 1352.47 |
1476835200000 | 1357.3 |
1476921600000 | 1360.21 |
1477008000000 | 1355.66 |
1477267200000 | 1368.13 |
1477353600000 | 1361.01 |
1477440000000 | 1372.57 |
1477526400000 | 1384.26 |
1477612800000 | 1377.28 |
1477872000000 | 1365.74 |
1477958400000 | 1357.76 |
1478044800000 | 1333.17 |
1478131200000 | 1326.44 |
1478217600000 | 1321.82 |
1478476800000 | 1345.47 |
1478563200000 | 1353.33 |
1478649600000 | 1340.13 |
1478736000000 | 1333.67 |
1478822400000 | 1330.61 |
1479081600000 | 1303.42 |
1479168000000 | 1303.74 |
1479254400000 | 1287.54 |
1479340800000 | 1287.27 |
1479427200000 | 1252.43 |
1479686400000 | 1264.5 |
1479772800000 | 1279.12 |
1479859200000 | 1273.05 |
1479945600000 | 1274.1 |
1480032000000 | 1279.99 |
1480291200000 | 1254.31 |
1480377600000 | 1285.56 |
1480464000000 | 1313.73 |
1480550400000 | 1327.4 |
1480636800000 | 1333.51 |
1480896000000 | 1337.48 |
1480982400000 | 1395.05 |
1481068800000 | 1428.76 |
1481155200000 | 1431.7 |
1481241600000 | 1410.84 |
1481500800000 | 1426.36 |
1481587200000 | 1468.28 |
1481673600000 | 1452.13 |
1481760000000 | 1449.66 |
1481846400000 | 1451.03 |
1482105600000 | 1452.2 |
1482192000000 | 1465.97 |
1482278400000 | 1472.46 |
1482364800000 | 1467.52 |
1482451200000 | 1486.21 |
1482710400000 | 1486.21 |
1482796800000 | 1489.86 |
1482883200000 | 1468.72 |
1482969600000 | 1479.42 |
1483056000000 | 1490.14 |
1483315200000 | 1514.33 |
1483401600000 | 1491.33 |
1483488000000 | 1509.53 |
1483574400000 | 1528.6 |
1483660800000 | 1527.92 |
1483920000000 | 1497.98 |
1484006400000 | 1507.49 |
1484092800000 | 1494.6 |
1484179200000 | 1496.14 |
1484265600000 | 1518.7 |
1484524800000 | 1495.24 |
1484611200000 | 1511.37 |
1484697600000 | 1515.37 |
1484784000000 | 1513.6 |
1484870400000 | 1523.13 |
1485129600000 | 1523.29 |
1485216000000 | 1536.23 |
1485302400000 | 1540.86 |
1485388800000 | 1519.12 |
1485475200000 | 1515.33 |
1485734400000 | 1469.07 |
1485820800000 | 1471.7 |
1485907200000 | 1475.34 |
1485993600000 | 1493.25 |
1486080000000 | 1510.11 |
1486339200000 | 1466.7 |
1486425600000 | 1455.56 |
1486512000000 | 1466.16 |
1486598400000 | 1473.46 |
1486684800000 | 1460.5 |
1486944000000 | 1473.8 |
1487030400000 | 1476.48 |
1487116800000 | 1467.9 |
1487203200000 | 1485.37 |
1487289600000 | 1472.2 |
1487548800000 | 1468.98 |
1487635200000 | 1462.4 |
1487721600000 | 1451.52 |
1487808000000 | 1454.18 |
1487894400000 | 1434.02 |
1488153600000 | 1464.23 |
1488240000000 | 1466.01 |
1488326400000 | 1488.99 |
1488412800000 | 1487.83 |
1488499200000 | 1510.67 |
1488758400000 | 1498.85 |
1488844800000 | 1497.86 |
1488931200000 | 1496.34 |
1489017600000 | 1508.1 |
1489104000000 | 1526.48 |
1489363200000 | 1532.45 |
1489449600000 | 1515.15 |
1489536000000 | 1532.02 |
1489622400000 | 1573.14 |
1489708800000 | 1573.35 |
1489968000000 | 1566.51 |
1490054400000 | 1570.31 |
1490140800000 | 1572.24 |
1490227200000 | 1586.68 |
1490313600000 | 1591.21 |
1490572800000 | 1598.93 |
1490659200000 | 1612.25 |
1490745600000 | 1590.91 |
1490832000000 | 1595.55 |
1490918400000 | 1598.52 |
1491177600000 | 1572.15 |
1491264000000 | 1574.34 |
1491350400000 | 1573.76 |
1491436800000 | 1576.32 |
1491523200000 | 1571.43 |
1491782400000 | 1560.58 |
1491868800000 | 1558.04 |
1491955200000 | 1549.61 |
1492041600000 | 1531.99 |
1492128000000 | 1531.99 |
1492387200000 | 1537.55 |
1492473600000 | 1516.46 |
1492560000000 | 1548.14 |
1492646400000 | 1556.07 |
1492732800000 | 1537.25 |
1492992000000 | 1644.99 |
1493078400000 | 1664.26 |
1493164800000 | 1658.8 |
1493251200000 | 1636.94 |
1493337600000 | 1640.97 |
1493596800000 | 1645.19 |
1493683200000 | 1652.49 |
1493769600000 | 1655.7 |
1493856000000 | 1693.74 |
1493942400000 | 1727.1 |
1494201600000 | 1715.91 |
1494288000000 | 1714.87 |
1494374400000 | 1718.21 |
1494460800000 | 1714.1 |
1494547200000 | 1729.13 |
1494806400000 | 1747.57 |
1494892800000 | 1772.67 |
1494979200000 | 1743.78 |
1495065600000 | 1740.26 |
1495152000000 | 1771.83 |
1495411200000 | 1786.81 |
1495497600000 | 1789.92 |
1495584000000 | 1777.65 |
1495670400000 | 1776.43 |
1495756800000 | 1763.93 |
1496016000000 | 1729.18 |
1496102400000 | 1730.52 |
1496188800000 | 1736.01 |
1496275200000 | 1748.57 |
1496361600000 | 1756 |
1496620800000 | 1735.63 |
1496707200000 | 1742.5 |
1496793600000 | 1741.13 |
1496880000000 | 1759.37 |
1496966400000 | 1759.51 |
1497225600000 | 1745.49 |
1497312000000 | 1760.05 |
1497398400000 | 1761.02 |
1497484800000 | 1732.28 |
1497571200000 | 1748.62 |
1497830400000 | 1751.23 |
1497916800000 | 1727.44 |
1498003200000 | 1751.34 |
1498089600000 | 1743.18 |
1498176000000 | 1741.76 |
1498435200000 | 1755.49 |
1498521600000 | 1751.84 |
1498608000000 | 1786.07 |
1498694400000 | 1765.72 |
1498780800000 | 1751.65 |
1499040000000 | 1781.44 |
1499126400000 | 1778.56 |
1499212800000 | 1767.13 |
1499299200000 | 1789.69 |
1499385600000 | 1781.17 |
1499644800000 | 1794.56 |
1499731200000 | 1791.98 |
1499817600000 | 1819.19 |
1499904000000 | 1825.73 |
1499990400000 | 1830.6 |
1500249600000 | 1833.79 |
1500336000000 | 1841.73 |
1500422400000 | 1842.45 |
1500508800000 | 1856.4 |
1500595200000 | 1840.4 |
1500854400000 | 1852.04 |
1500940800000 | 1866.83 |
1501027200000 | 1873.49 |
1501113600000 | 1882.29 |
1501200000000 | 1877.56 |
1501459200000 | 1888.69 |
1501545600000 | 1903.61 |
1501632000000 | 1907.34 |
1501718400000 | 1929.03 |
1501804800000 | 1920.25 |
1502064000000 | 1936.07 |
1502150400000 | 1926.64 |
1502236800000 | 1910.19 |
1502323200000 | 1897.65 |
1502409600000 | 1876.47 |
1502668800000 | 1906.37 |
1502755200000 | 1895.85 |
1502841600000 | 1915.67 |
1502928000000 | 1905.15 |
1503014400000 | 1908.18 |
1503273600000 | 1913.9 |
1503360000000 | 1903.13 |
1503446400000 | 1902.28 |
1503532800000 | 1909.84 |
1503619200000 | 1921.74 |
1503878400000 | 1934.1 |
1503964800000 | 1918.36 |
1504051200000 | 1907.72 |
1504137600000 | 1919.02 |
1504224000000 | 1932.58 |
1504483200000 | 1932.95 |
1504569600000 | 1930.57 |
1504656000000 | 1939.55 |
1504742400000 | 1943.08 |
1504828800000 | 1949.64 |
1505088000000 | 1973.72 |
1505174400000 | 1976.55 |
1505260800000 | 1968.76 |
1505347200000 | 1965.79 |
1505433600000 | 1976.97 |
1505692800000 | 1994.67 |
1505779200000 | 2003.63 |
1505865600000 | 2001.23 |
1505952000000 | 1999.64 |
1506038400000 | 2011.08 |
1506297600000 | 1982.81 |
1506384000000 | 1967.95 |
1506470400000 | 1976.46 |
1506556800000 | 1981.34 |
1506643200000 | 1996.47 |
1506902400000 | 1991.04 |
1506988800000 | 1991.85 |
1507075200000 | 1966.76 |
1507161600000 | 1969.46 |
1507248000000 | 1958.47 |
1507507200000 | 1968.11 |
1507593600000 | 1969.25 |
1507680000000 | 1990.3 |
1507766400000 | 1978.68 |
1507852800000 | 1979.99 |
1508112000000 | 1973.35 |
1508198400000 | 1958.62 |
1508284800000 | 1965.03 |
1508371200000 | 1958.6 |
1508457600000 | 1965.5 |
1508716800000 | 1961.38 |
1508803200000 | 1985.44 |
1508889600000 | 1977.51 |
1508976000000 | 1991.41 |
1509062400000 | 1960.27 |
1509321600000 | 1976.72 |
1509408000000 | 1984.11 |
1509494400000 | 1995.83 |
1509580800000 | 2009.59 |
1509667200000 | 1998.34 |
1509926400000 | 1991.81 |
1510012800000 | 1987.47 |
1510099200000 | 1980.42 |
1510185600000 | 1968.92 |
1510272000000 | 1968.24 |
1510531200000 | 1957.18 |
1510617600000 | 1959.93 |
1510704000000 | 1954.63 |
1510790400000 | 1955.67 |
1510876800000 | 1946.11 |
1511136000000 | 1951.64 |
1511222400000 | 1961.58 |
1511308800000 | 1971.83 |
1511395200000 | 1989.71 |
1511481600000 | 2004.83 |
1511740800000 | 1980.37 |
1511827200000 | 1981.14 |
1511913600000 | 1980.85 |
1512000000000 | 1994.92 |
1512086400000 | 1962.96 |
1512345600000 | 1983.89 |
1512432000000 | 1986.3 |
1512518400000 | 1970.56 |
1512604800000 | 1984.18 |
1512691200000 | 2005.1 |
1512950400000 | 2005.94 |
1513036800000 | 1999.76 |
1513123200000 | 1977.7 |
1513209600000 | 1962.02 |
1513296000000 | 1952.74 |
1513555200000 | 1987.43 |
1513641600000 | 1976.33 |
1513728000000 | 1973.28 |
1513814400000 | 1982.05 |
1513900800000 | 1976 |
1514160000000 | 1976 |
1514246400000 | 1981.17 |
1514332800000 | 1983.78 |
1514419200000 | 1982.22 |
1514505600000 | 1970.01 |
1514851200000 | 1974.92 |
1514937600000 | 1977.63 |
1515024000000 | 2040.64 |
1515110400000 | 2057.21 |
1515369600000 | 2054.94 |
1515456000000 | 2060.32 |
1515542400000 | 2082.58 |
1515628800000 | 2107.04 |
1515715200000 | 2135.93 |
1515974400000 | 2167.29 |
1516060800000 | 2155.61 |
1516147200000 | 2160.38 |
1516233600000 | 2171.52 |
1516320000000 | 2179.5 |
1516579200000 | 2199.28 |
1516665600000 | 2201.46 |
1516752000000 | 2195.96 |
1516838400000 | 2225.41 |
1516924800000 | 2225.92 |
1517184000000 | 2206.51 |
1517270400000 | 2187.24 |
1517356800000 | 2198.09 |
1517443200000 | 2204.71 |
1517529600000 | 2166.66 |
1517788800000 | 2128.34 |
1517875200000 | 2072.64 |
1517961600000 | 2123.45 |
1518048000000 | 2067.97 |
1518134400000 | 2037.85 |
1518393600000 | 2059.12 |
1518480000000 | 2045.45 |
1518566400000 | 2089.71 |
1518652800000 | 2108.28 |
1518739200000 | 2131.49 |
1518998400000 | 2100.77 |
1519084800000 | 2101.87 |
1519171200000 | 2095.98 |
1519257600000 | 2079.1 |
1519344000000 | 2093.44 |
1519603200000 | 2095.75 |
1519689600000 | 2088.99 |
1519776000000 | 2072.11 |
1519862400000 | 2054.93 |
1519948800000 | 2026.97 |
1520208000000 | 2025.01 |
1520294400000 | 2073 |
1520380800000 | 2098.17 |
1520467200000 | 2109.1 |
1520553600000 | 2111.32 |
1520812800000 | 2112.19 |
1520899200000 | 2116.83 |
1520985600000 | 2088.9 |
1521072000000 | 2107.42 |
1521158400000 | 2113.72 |
1521417600000 | 2100.86 |
1521504000000 | 2105.68 |
1521590400000 | 2107.53 |
1521676800000 | 2075.59 |
1521763200000 | 2072.61 |
1522022400000 | 2060.88 |
1522108800000 | 2071.19 |
1522195200000 | 2075.99 |
1522281600000 | 2075.08 |
1522368000000 | 2075.08 |
1522627200000 | 2076.94 |
1522713600000 | 2079.98 |
1522800000000 | 2077.62 |
1522886400000 | 2114.55 |
1522972800000 | 2117.84 |
1523232000000 | 2137.52 |
1523318400000 | 2156.3 |
1523404800000 | 2147 |
1523491200000 | 2162.28 |
1523577600000 | 2166.72 |
1523836800000 | 2172.85 |
1523923200000 | 2198.58 |
1524009600000 | 2215.37 |
1524096000000 | 2216.4 |
1524182400000 | 2204.28 |
1524441600000 | 2216.02 |
1524528000000 | 2218.94 |
1524614400000 | 2188.83 |
1524700800000 | 2199.51 |
1524787200000 | 2186.42 |
1525046400000 | 2187.55 |
1525132800000 | 2170.8 |
1525219200000 | 2191.63 |
1525305600000 | 2173.13 |
1525392000000 | 2194.26 |
1525651200000 | 2210.07 |
1525737600000 | 2164.72 |
1525824000000 | 2174.62 |
1525910400000 | 2157.24 |
1525996800000 | 2180.29 |
1526256000000 | 2189.99 |
1526342400000 | 2176.06 |
1526428800000 | 2112.33 |
1526515200000 | 2119.35 |
1526601600000 | 2085.23 |
1526860800000 | 2085.16 |
1526947200000 | 2099.94 |
1527033600000 | 2060.42 |
1527120000000 | 2049.97 |
1527206400000 | 2006.13 |
1527465600000 | 1959.43 |
1527552000000 | 1899.62 |
1527638400000 | 1947.76 |
1527724800000 | 1956.89 |
1527811200000 | 1983.13 |
1528070400000 | 1980.79 |
1528156800000 | 1953.33 |
1528243200000 | 1976.92 |
1528329600000 | 1979.86 |
1528416000000 | 1933.77 |
1528675200000 | 2006.36 |
1528761600000 | 2005.67 |
1528848000000 | 2011.59 |
1528934400000 | 2015.28 |
1529020800000 | 1982.66 |
1529280000000 | 1978.59 |
1529366400000 | 1968.18 |
1529452800000 | 1973.53 |
1529539200000 | 1939.43 |
1529625600000 | 1962.68 |
1529884800000 | 1922.55 |
1529971200000 | 1924.28 |
1530057600000 | 1926.01 |
1530144000000 | 1912.44 |
1530230400000 | 1944.9 |
1530489600000 | 1915.15 |
1530576000000 | 1952.73 |
1530662400000 | 1945.03 |
1530748800000 | 1975.68 |
1530835200000 | 1985.59 |
1531094400000 | 1995.53 |
1531180800000 | 1991.25 |
1531267200000 | 1959.71 |
1531353600000 | 1960.05 |
1531440000000 | 1966.5 |
1531699200000 | 1966.25 |
1531785600000 | 1975.68 |
1531872000000 | 1968.34 |
1531958400000 | 1954.7 |
1532044800000 | 1962.64 |
1532304000000 | 1950.88 |
1532390400000 | 1975.56 |
1532476800000 | 1941.59 |
1532563200000 | 1965.33 |
1532649600000 | 1973.35 |
1532908800000 | 1982.88 |
1532995200000 | 2006.72 |
1533081600000 | 1962.55 |
1533168000000 | 1918.87 |
1533254400000 | 1930.79 |
1533513600000 | 1923.99 |
1533600000000 | 1953.03 |
1533686400000 | 1949.22 |
1533772800000 | 1930.51 |
1533859200000 | 1859.23 |
1534118400000 | 1845.82 |
1534204800000 | 1833.4 |
1534291200000 | 1823.72 |
1534377600000 | 1804.02 |
1534464000000 | 1797.5 |
1534723200000 | 1806.58 |
1534809600000 | 1847.51 |
1534896000000 | 1853.57 |
1534982400000 | 1841.37 |
1535068800000 | 1862.16 |
1535328000000 | 1874.17 |
1535414400000 | 1866.09 |
1535500800000 | 1875.07 |
1535587200000 | 1845.8 |
1535673600000 | 1821.96 |
1535932800000 | 1831.97 |
1536019200000 | 1836.56 |
1536105600000 | 1843.31 |
1536192000000 | 1839.68 |
1536278400000 | 1825.83 |
1536537600000 | 1870.39 |
1536624000000 | 1861.27 |
1536710400000 | 1877.04 |
1536796800000 | 1874.81 |
1536883200000 | 1876.68 |
1537142400000 | 1900.88 |
1537228800000 | 1914.1 |
1537315200000 | 1913.3 |
1537401600000 | 1936.73 |
1537488000000 | 1951.47 |
1537747200000 | 1944.11 |
1537833600000 | 1973.29 |
1537920000000 | 1963.99 |
1538006400000 | 1940.63 |
1538092800000 | 1859.69 |
1538352000000 | 1845.57 |
1538438400000 | 1837.21 |
1538524800000 | 1849.72 |
1538611200000 | 1836.58 |
1538697600000 | 1811.16 |
1538956800000 | 1761.96 |
1539043200000 | 1781.12 |
1539129600000 | 1759.87 |
1539216000000 | 1732.61 |
1539302400000 | 1722.93 |
1539561600000 | 1729.62 |
1539648000000 | 1767.79 |
1539734400000 | 1736.76 |
1539820800000 | 1698.38 |
1539907200000 | 1699.49 |
1540166400000 | 1686.14 |
1540252800000 | 1670.37 |
1540339200000 | 1633.46 |
1540425600000 | 1659.68 |
1540512000000 | 1647.06 |
1540771200000 | 1680.86 |
1540857600000 | 1673.25 |
1540944000000 | 1673.66 |
1541030400000 | 1695.89 |
1541116800000 | 1710.7 |
1541376000000 | 1704.04 |
1541462400000 | 1705.59 |
1541548800000 | 1737.82 |
1541635200000 | 1721.25 |
1541721600000 | 1694.29 |
1541980800000 | 1662.21 |
1542067200000 | 1680.99 |
1542153600000 | 1671.67 |
1542240000000 | 1658.04 |
1542326400000 | 1667.13 |
1542585600000 | 1673.74 |
1542672000000 | 1636.28 |
1542758400000 | 1656.5 |
1542844800000 | 1646.66 |
1542931200000 | 1647.46 |
1543190400000 | 1691.85 |
1543276800000 | 1677.59 |
1543363200000 | 1672.3 |
1543449600000 | 1692.98 |
1543536000000 | 1686.59 |
1543795200000 | 1728.26 |
1543881600000 | 1706.1 |
1543968000000 | 1701.46 |
1544054400000 | 1648.96 |
1544140800000 | 1658.76 |
1544400000000 | 1627.55 |
1544486400000 | 1637.58 |
1544572800000 | 1674.98 |
1544659200000 | 1680.86 |
1544745600000 | 1661.88 |
1545004800000 | 1649.24 |
1545091200000 | 1649.85 |
1545177600000 | 1684.22 |
1545264000000 | 1650.73 |
1545350400000 | 1634.58 |
1545609600000 | 1634.58 |
1545696000000 | 1634.58 |
1545782400000 | 1633.72 |
1545868800000 | 1602.72 |
1545955200000 | 1629.53 |
1546214400000 | 1629.1 |
1546387200000 | 1619.38 |
1546473600000 | 1614.5 |
1546560000000 | 1670.36 |
1546819200000 | 1688.05 |
1546905600000 | 1689.09 |
1546992000000 | 1714.57 |
1547078400000 | 1726.6 |
1547164800000 | 1719.5 |
1547424000000 | 1707.65 |
1547510400000 | 1703.32 |
1547596800000 | 1725.6 |
1547683200000 | 1722.45 |
1547769600000 | 1739.97 |
1548028800000 | 1740.68 |
1548115200000 | 1720.83 |
1548201600000 | 1721.12 |
1548288000000 | 1731.4 |
1548374400000 | 1759.53 |
1548633600000 | 1747.81 |
1548720000000 | 1753.2 |
1548806400000 | 1761.93 |
1548892800000 | 1768.71 |
1548979200000 | 1754.34 |
1549238400000 | 1750.64 |
1549324800000 | 1767.33 |
1549411200000 | 1776.36 |
1549497600000 | 1726.6 |
1549584000000 | 1711.14 |
1549843200000 | 1723.12 |
1549929600000 | 1745.23 |
1550016000000 | 1759.45 |
1550102400000 | 1744.2 |
1550188800000 | 1775.27 |
1550448000000 | 1792.9 |
1550534400000 | 1789.71 |
1550620800000 | 1798.58 |
1550707200000 | 1789.63 |
1550793600000 | 1794.11 |
1551052800000 | 1809.93 |
1551139200000 | 1812.44 |
1551225600000 | 1819.91 |
1551312000000 | 1834.01 |
1551398400000 | 1836.99 |
1551657600000 | 1828.1 |
1551744000000 | 1826.7 |
1551830400000 | 1841.12 |
1551916800000 | 1813.98 |
1552003200000 | 1795.48 |
1552262400000 | 1807.21 |
1552348800000 | 1813.67 |
1552435200000 | 1829.19 |
1552521600000 | 1839.39 |
1552608000000 | 1857.63 |
1552867200000 | 1876.12 |
1552953600000 | 1894.54 |
1553040000000 | 1886.14 |
1553126400000 | 1891.96 |
1553212800000 | 1853.29 |
1553472000000 | 1857.75 |
1553558400000 | 1858.05 |
1553644800000 | 1858.38 |
1553731200000 | 1845.7 |
1553817600000 | 1862.95 |
1554076800000 | 1881.81 |
1554163200000 | 1876.4 |
1554249600000 | 1903.6 |
1554336000000 | 1896.66 |
1554422400000 | 1902.6 |
1554681600000 | 1909.73 |
1554768000000 | 1902.76 |
1554854400000 | 1898.63 |
1554940800000 | 1902.08 |
1555027200000 | 1924.09 |
1555286400000 | 1926.28 |
1555372800000 | 1926.8 |
1555459200000 | 1934.66 |
1555545600000 | 1921.15 |
1555632000000 | 1921.15 |
1555891200000 | 1923.12 |
1555977600000 | 1919.77 |
1556064000000 | 1903.43 |
1556150400000 | 1891.98 |
1556236800000 | 1896.84 |
1556496000000 | 1901.53 |
1556582400000 | 1916.4 |
1556668800000 | 1922.12 |
1556755200000 | 1898.07 |
1556841600000 | 1904.11 |
1557100800000 | 1874.13 |
1557187200000 | 1855.1 |
1557273600000 | 1854.86 |
1557360000000 | 1825.36 |
1557446400000 | 1832.34 |
1557705600000 | 1806.93 |
1557792000000 | 1827.32 |
1557878400000 | 1824.28 |
1557964800000 | 1844.6 |
1558051200000 | 1837.75 |
1558310400000 | 1826.99 |
1558396800000 | 1844.96 |
1558483200000 | 1827.84 |
1558569600000 | 1787.17 |
1558656000000 | 1817.16 |
1558915200000 | 1814.93 |
1559001600000 | 1803.32 |
1559088000000 | 1775.39 |
1559174400000 | 1767.87 |
1559260800000 | 1756.71 |
1559520000000 | 1772.65 |
1559606400000 | 1809.35 |
1559692800000 | 1807.27 |
1559779200000 | 1813.39 |
1559865600000 | 1839.22 |
1560124800000 | 1847.06 |
1560211200000 | 1858.25 |
1560297600000 | 1846.01 |
1560384000000 | 1852.66 |
1560470400000 | 1843.09 |
1560729600000 | 1844.58 |
1560816000000 | 1883.33 |
1560902400000 | 1896.19 |
1560988800000 | 1922.06 |
1561075200000 | 1930.09 |
1561334400000 | 1938.56 |
1561420800000 | 1923.89 |
1561507200000 | 1915.9 |
1561593600000 | 1920.27 |
1561680000000 | 1935.28 |
1561939200000 | 1926.77 |
1562025600000 | 1933.97 |
1562112000000 | 1978.07 |
1562198400000 | 1997.28 |
1562284800000 | 1974.8 |
1562544000000 | 1972.22 |
1562630400000 | 1961.68 |
1562716800000 | 1983.69 |
1562803200000 | 1993.98 |
1562889600000 | 1994.5 |
1563148800000 | 1995.56 |
1563235200000 | 1991.65 |
1563321600000 | 1981.45 |
1563408000000 | 1981.29 |
1563494400000 | 1942.7 |
1563753600000 | 1956.51 |
1563840000000 | 1963.62 |
1563926400000 | 1974.65 |
1564012800000 | 1961.3 |
1564099200000 | 1951.15 |
1564358400000 | 1940.72 |
1564444800000 | 1903.32 |
1564531200000 | 1912.74 |
1564617600000 | 1914.91 |
1564704000000 | 1875.38 |
1564963200000 | 1864.88 |
1565049600000 | 1852.58 |
1565136000000 | 1848.25 |
1565222400000 | 1872.55 |
1565308800000 | 1826.39 |
1565568000000 | 1823.61 |
1565654400000 | 1842.65 |
1565740800000 | 1790.97 |
1565827200000 | 1784.3 |
1565913600000 | 1810.67 |
1566172800000 | 1843.66 |
1566259200000 | 1821.83 |
1566345600000 | 1854.58 |
1566432000000 | 1849.67 |
1566518400000 | 1823.72 |
1566777600000 | 1843.22 |
1566864000000 | 1868.64 |
1566950400000 | 1866.02 |
1567036800000 | 1901.1 |
1567123200000 | 1885.77 |
1567382400000 | 1889.63 |
1567468800000 | 1883.73 |
1567555200000 | 1924.74 |
1567641600000 | 1947.46 |
1567728000000 | 1947.93 |
1567987200000 | 1953.58 |
1568073600000 | 1941.23 |
1568160000000 | 1936.19 |
1568246400000 | 1958.32 |
1568332800000 | 1977.42 |
1568592000000 | 1943.4 |
1568678400000 | 1937.38 |
1568764800000 | 1951.36 |
1568851200000 | 1966.46 |
1568937600000 | 1957.73 |
1569196800000 | 1941.03 |
1569283200000 | 1940.87 |
1569369600000 | 1924.34 |
1569456000000 | 1935.43 |
1569542400000 | 1943.11 |
1569801600000 | 1943.07 |
1569888000000 | 1929.43 |
1569974400000 | 1878.09 |
1570060800000 | 1884.6 |
1570147200000 | 1900.05 |
1570406400000 | 1917.82 |
1570492800000 | 1889.24 |
1570579200000 | 1905.18 |
1570665600000 | 1931.31 |
1570752000000 | 1972.11 |
1571011200000 | 1963.75 |
1571097600000 | 1989.66 |
1571184000000 | 1996.85 |
1571270400000 | 2003.67 |
1571356800000 | 2001.78 |
1571616000000 | 2017.39 |
1571702400000 | 2015.99 |
1571788800000 | 2001.74 |
1571875200000 | 2016.3 |
1571961600000 | 2021.74 |
1572220800000 | 2029.39 |
1572307200000 | 2032.02 |
1572393600000 | 2029.78 |
1572480000000 | 2041.32 |
1572566400000 | 2065.31 |
1572825600000 | 2097.17 |
1572912000000 | 2086.04 |
1572998400000 | 2086.14 |
1573084800000 | 2091.86 |
1573171200000 | 2092.18 |
1573430400000 | 2091.08 |
1573516800000 | 2112.23 |
1573603200000 | 2092.36 |
1573689600000 | 2081.99 |
1573776000000 | 2101.09 |
1574035200000 | 2098.94 |
1574121600000 | 2087.1 |
1574208000000 | 2085.74 |
1574294400000 | 2080.7 |
1574380800000 | 2070.96 |
1574640000000 | 2085.44 |
1574726400000 | 2093.25 |
1574812800000 | 2084.81 |
1574899200000 | 2073.48 |
1574985600000 | 2069.66 |
1575244800000 | 2031.61 |
1575331200000 | 2034.01 |
1575417600000 | 2061.1 |
1575504000000 | 2056.99 |
1575590400000 | 2068 |
1575849600000 | 2052.51 |
1575936000000 | 2069.84 |
1576022400000 | 2072.23 |
1576108800000 | 2098.89 |
1576195200000 | 2097.9 |
1576454400000 | 2114.16 |
1576540800000 | 2127.4 |
1576627200000 | 2122.44 |
1576713600000 | 2126.67 |
1576800000000 | 2147.81 |
1577059200000 | 2138.57 |
1577145600000 | 2139.05 |
1577232000000 | 2139.05 |
1577318400000 | 2140.69 |
1577404800000 | 2139.89 |
1577664000000 | 2124.19 |
1577750400000 | 2128.26 |
1577923200000 | 2152.75 |
1578009600000 | 2134.62 |
1578268800000 | 2129.56 |
1578355200000 | 2132.42 |
1578441600000 | 2136.26 |
1578528000000 | 2147.01 |
1578614400000 | 2150.19 |
1578873600000 | 2143.22 |
1578960000000 | 2143.37 |
1579046400000 | 2133.61 |
1579132800000 | 2147.38 |
1579219200000 | 2156.66 |
1579478400000 | 2150.35 |
1579564800000 | 2138.25 |
1579651200000 | 2120.85 |
1579737600000 | 2115.14 |
1579824000000 | 2135.94 |
1580083200000 | 2082.88 |
1580169600000 | 2134.55 |
1580256000000 | 2145.7 |
1580342400000 | 2120.57 |
1580428800000 | 2081.86 |
1580688000000 | 2096.54 |
1580774400000 | 2127 |
1580860800000 | 2155.43 |
1580947200000 | 2172.7 |
1581033600000 | 2167.17 |
1581292800000 | 2160.34 |
1581379200000 | 2174.22 |
1581465600000 | 2184.58 |
1581552000000 | 2176.39 |
1581638400000 | 2172.22 |
1581897600000 | 2189.4 |
1581984000000 | 2192.23 |
1582070400000 | 2207.43 |
1582156800000 | 2175.29 |
1582243200000 | 2159.33 |
1582502400000 | 2045.59 |
1582588800000 | 2018.11 |
1582675200000 | 2047.23 |
1582761600000 | 2016.57 |
1582848000000 | 1942.87 |
1583107200000 | 1940.69 |
1583193600000 | 1958.62 |
1583280000000 | 1972.44 |
1583366400000 | 1947.62 |
1583452800000 | 1899.17 |
1583712000000 | 1705.19 |
1583798400000 | 1641.63 |
1583884800000 | 1636.01 |
1583971200000 | 1339.45 |
1584057600000 | 1429.34 |
1584316800000 | 1351.51 |
1584403200000 | 1362.18 |
1584489600000 | 1329.39 |
1584576000000 | 1343.59 |
1584662400000 | 1368.52 |
1584921600000 | 1361.65 |
1585008000000 | 1486.83 |
1585094400000 | 1515.14 |
1585180800000 | 1552.72 |
1585267200000 | 1509.98 |
1585526400000 | 1512.36 |
1585612800000 | 1519.66 |
1585699200000 | 1468.5 |
1585785600000 | 1484.4 |
1585872000000 | 1436.99 |
1586131200000 | 1492.2 |
1586217600000 | 1538.16 |
1586304000000 | 1532 |
1586390400000 | 1563.89 |
1586476800000 | 1563.89 |
1586736000000 | 1558.45 |
1586822400000 | 1563.65 |
1586908800000 | 1483 |
1586995200000 | 1479.57 |
1587081600000 | 1509.74 |
1587340800000 | 1509.62 |
1587427200000 | 1453.18 |
1587513600000 | 1476.4 |
1587600000000 | 1496.19 |
1587686400000 | 1480.81 |
1587945600000 | 1528.81 |
1588032000000 | 1552.24 |
1588118400000 | 1590.27 |
1588204800000 | 1571.44 |
1588291200000 | 1579.4 |
1588550400000 | 1507.33 |
1588636800000 | 1527.44 |
1588723200000 | 1500.79 |
1588809600000 | 1506.23 |
1588896000000 | 1536.42 |
1589155200000 | 1523.68 |
1589241600000 | 1546.6 |
1589328000000 | 1509.14 |
1589414400000 | 1477.7 |
1589500800000 | 1476.26 |
1589760000000 | 1542.97 |
1589846400000 | 1525.5 |
1589932800000 | 1547.69 |
1590019200000 | 1531.15 |
1590105600000 | 1544.48 |
1590364800000 | 1569.76 |
1590451200000 | 1605.33 |
1590537600000 | 1608.37 |
1590624000000 | 1658.18 |
1590710400000 | 1656.11 |
1590969600000 | 1686.95 |
1591056000000 | 1734.8 |
1591142400000 | 1802.29 |
1591228800000 | 1820.7 |
1591315200000 | 1865.84 |
1591574400000 | 1867.62 |
1591660800000 | 1849.84 |
1591747200000 | 1834.01 |
1591833600000 | 1751.92 |
1591920000000 | 1738.48 |
1592179200000 | 1748.4 |
1592265600000 | 1803.13 |
1592352000000 | 1796.75 |
1592438400000 | 1787.53 |
1592524800000 | 1794.31 |
1592784000000 | 1797.65 |
1592870400000 | 1846.17 |
1592956800000 | 1775.33 |
1593043200000 | 1772.15 |
1593129600000 | 1760.03 |
1593388800000 | 1795.96 |
1593475200000 | 1786.83 |
1593561600000 | 1787.79 |
1593648000000 | 1834.15 |
1593734400000 | 1820.83 |
1593993600000 | 1860.71 |
1594080000000 | 1853.92 |
1594166400000 | 1851.83 |
1594252800000 | 1810.33 |
1594339200000 | 1838.56 |
1594598400000 | 1868.96 |
1594684800000 | 1862.12 |
1594771200000 | 1902.64 |
1594857600000 | 1912.77 |
1594944000000 | 1918.01 |
1595203200000 | 1942.04 |
1595289600000 | 1959.78 |
1595376000000 | 1964.28 |
1595462400000 | 1949.88 |
1595548800000 | 1918.46 |
1595808000000 | 1939.34 |
1595894400000 | 1917.64 |
1595980800000 | 1922.44 |
1596067200000 | 1862.59 |
1596153600000 | 1851.24 |
1596412800000 | 1866.09 |
1596499200000 | 1892.66 |
1596585600000 | 1924.61 |
1596672000000 | 1892.12 |
1596758400000 | 1887.38 |
1597017600000 | 1897.07 |
1597104000000 | 1948.59 |
1597190400000 | 1978.58 |
1597276800000 | 1965.16 |
1597363200000 | 1941.44 |
1597622400000 | 1939.24 |
1597708800000 | 1938.34 |
1597795200000 | 1955.15 |
1597881600000 | 1917.93 |
1597968000000 | 1900.97 |
1598227200000 | 1946.54 |
1598313600000 | 1939.47 |
1598400000000 | 1949.32 |
1598486400000 | 1915.26 |
1598572800000 | 1933.43 |
1598832000000 | 1922.93 |
1598918400000 | 1918.23 |
1599004800000 | 1923.03 |
1599091200000 | 1895.21 |
1599177600000 | 1871.27 |
1599436800000 | 1909.5 |
1599523200000 | 1869.63 |
1599609600000 | 1910.77 |
1599696000000 | 1923.26 |
1599782400000 | 1916.71 |
1600041600000 | 1919.58 |
1600128000000 | 1931.85 |
1600214400000 | 1927.82 |
1600300800000 | 1900.52 |
1600387200000 | 1888.7 |
1600646400000 | 1804.19 |
1600732800000 | 1808.44 |
1600819200000 | 1808.24 |
1600905600000 | 1799.11 |
1600992000000 | 1776.49 |
1601251200000 | 1822.91 |
1601337600000 | 1828.21 |
1601424000000 | 1822.21 |
1601510400000 | 1828.66 |
1601596800000 | 1825.2 |
1601856000000 | 1856.09 |
1601942400000 | 1870.44 |
1602028800000 | 1868.92 |
1602115200000 | 1879.44 |
1602201600000 | 1890.43 |
1602460800000 | 1903.01 |
1602547200000 | 1877.98 |
1602633600000 | 1884.73 |
1602720000000 | 1821.64 |
1602806400000 | 1854.96 |
1603065600000 | 1863.44 |
1603152000000 | 1881.61 |
1603238400000 | 1851.62 |
1603324800000 | 1843.02 |
1603411200000 | 1864.57 |
1603670400000 | 1829.76 |
1603756800000 | 1803.86 |
1603843200000 | 1716.62 |
1603929600000 | 1701.04 |
1604016000000 | 1703.65 |
1604275200000 | 1745.46 |
1604361600000 | 1815.71 |
1604448000000 | 1848.22 |
1604534400000 | 1905.42 |
1604620800000 | 1909.63 |
1604880000000 | 2003.56 |
1604966400000 | 2013.96 |
1605052800000 | 2019.32 |
1605139200000 | 2009.7 |
1605225600000 | 2018.65 |
1605484800000 | 2059.2 |
1605571200000 | 2076.92 |
1605657600000 | 2093.97 |
1605744000000 | 2080.72 |
1605830400000 | 2098.82 |
1606089600000 | 2092.93 |
1606176000000 | 2148.88 |
1606262400000 | 2169.84 |
1606348800000 | 2161.99 |
1606435200000 | 2185.49 |
1606694400000 | 2159.03 |
1606780800000 | 2174.46 |
1606867200000 | 2170.55 |
1606953600000 | 2187.69 |
1607040000000 | 2201.08 |
1607299200000 | 2191.82 |
1607385600000 | 2183.35 |
1607472000000 | 2168.73 |
1607558400000 | 2173.96 |
1607644800000 | 2148 |
1607904000000 | 2156.76 |
1607990400000 | 2178.46 |
1608076800000 | 2190.71 |
1608163200000 | 2203.03 |
1608249600000 | 2198.65 |
1608508800000 | 2136.97 |
1608595200000 | 2172.41 |
1608681600000 | 2204.67 |
1608768000000 | 2204.13 |
1608854400000 | 2204.13 |
1609113600000 | 2225.68 |
1609200000000 | 2226.98 |
1609286400000 | 2234.59 |
1609372800000 | 2222.78 |
1609718400000 | 2240.05 |
1609804800000 | 2228.73 |
1609891200000 | 2285.7 |
1609977600000 | 2280.29 |
1610064000000 | 2287.12 |
1610323200000 | 2260.07 |
1610409600000 | 2251.5 |
1610496000000 | 2261.73 |
1610582400000 | 2245.82 |
1610668800000 | 2214.36 |
1610928000000 | 2229.3 |
1611014400000 | 2234.24 |
1611100800000 | 2250.42 |
1611187200000 | 2237.27 |
1611273600000 | 2207.63 |
1611532800000 | 2165.49 |
1611619200000 | 2196.15 |
1611705600000 | 2151.01 |
1611792000000 | 2182.36 |
1611878400000 | 2152.3 |
1612137600000 | 2164.55 |
1612224000000 | 2177.97 |
1612310400000 | 2221.85 |
1612396800000 | 2250.39 |
1612483200000 | 2275.4 |
1612742400000 | 2309.88 |
1612828800000 | 2305.52 |
1612915200000 | 2307.98 |
1613001600000 | 2313.93 |
1613088000000 | 2322.01 |
1613347200000 | 2342.82 |
1613433600000 | 2323.47 |
1613520000000 | 2282.22 |
1613606400000 | 2264.58 |
1613692800000 | 2294.38 |
1613952000000 | 2282.3 |
1614038400000 | 2279.89 |
1614124800000 | 2288.42 |
1614211200000 | 2304.68 |
1614297600000 | 2269.1 |
1614556800000 | 2292.52 |
1614643200000 | 2275.56 |
1614729600000 | 2272.81 |
1614816000000 | 2272.17 |
1614902400000 | 2235.56 |
1615161600000 | 2294.63 |
1615248000000 | 2311.47 |
1615334400000 | 2324.84 |
1615420800000 | 2357.47 |
1615507200000 | 2352.08 |
1615766400000 | 2349.51 |
1615852800000 | 2357.22 |
1615939200000 | 2359.11 |
1616025600000 | 2369.64 |
1616112000000 | 2353.11 |
1616371200000 | 2364.5 |
1616457600000 | 2339.51 |
1616544000000 | 2341.29 |
1616630400000 | 2331.87 |
1616716800000 | 2353.01 |
1616976000000 | 2349.17 |
1617062400000 | 2361.44 |
1617148800000 | 2369.32 |
1617235200000 | 2375.81 |
1617321600000 | 2375.81 |
1617580800000 | 2383.49 |
1617667200000 | 2396.25 |
1617753600000 | 2406.83 |
1617840000000 | 2390.77 |
1617926400000 | 2375.21 |
1618185600000 | 2381.45 |
1618272000000 | 2399.18 |
1618358400000 | 2404.87 |
1618444800000 | 2401.03 |
1618531200000 | 2423.93 |
1618790400000 | 2428.63 |
1618876800000 | 2376.82 |
1618963200000 | 2380.36 |
1619049600000 | 2403.34 |
1619136000000 | 2407.74 |
1619395200000 | 2426.57 |
1619481600000 | 2422.37 |
1619568000000 | 2421.75 |
1619654400000 | 2409.27 |
1619740800000 | 2380.52 |
1620000000000 | 2414.56 |
1620086400000 | 2361.75 |
1620172800000 | 2404.26 |
1620259200000 | 2417.26 |
1620345600000 | 2445.11 |
1620604800000 | 2466.7 |
1620691200000 | 2425.83 |
1620777600000 | 2414.21 |
1620864000000 | 2417.79 |
1620950400000 | 2456.18 |
1621209600000 | 2466.97 |
1621296000000 | 2483.14 |
1621382400000 | 2442.01 |
1621468800000 | 2464.54 |
1621555200000 | 2486.53 |
1621814400000 | 2504.67 |
1621900800000 | 2510.15 |
1621987200000 | 2494.06 |
1622073600000 | 2518.2 |
1622160000000 | 2525.75 |
1622419200000 | 2533.99 |
1622505600000 | 2552.94 |
1622592000000 | 2549.09 |
1622678400000 | 2540.77 |
1622764800000 | 2558.19 |
1623024000000 | 2588.18 |
1623110400000 | 2586.83 |
1623196800000 | 2580.19 |
1623283200000 | 2566.83 |
1623369600000 | 2561.67 |
1623628800000 | 2569.82 |
1623715200000 | 2568.95 |
1623801600000 | 2570.28 |
1623888000000 | 2527.53 |
1623974400000 | 2460.69 |
1624233600000 | 2496.72 |
1624320000000 | 2486.32 |
1624406400000 | 2472.97 |
1624492800000 | 2502.89 |
1624579200000 | 2516.53 |
1624838400000 | 2484.53 |
1624924800000 | 2492.57 |
1625011200000 | 2457.58 |
1625097600000 | 2477.58 |
1625184000000 | 2472.28 |
1625443200000 | 2492.28 |
1625529600000 | 2465.5 |
1625616000000 | 2464.36 |
1625702400000 | 2412.19 |
1625788800000 | 2453.55 |
1626048000000 | 2477.12 |
1626134400000 | 2456.15 |
1626220800000 | 2459.74 |
1626307200000 | 2427.84 |
1626393600000 | 2418.07 |
1626652800000 | 2345.18 |
1626739200000 | 2349.51 |
1626825600000 | 2410.59 |
1626912000000 | 2424.13 |
1626998400000 | 2448.81 |
1627257600000 | 2474.68 |
1627344000000 | 2457.32 |
1627430400000 | 2468.99 |
1627516800000 | 2513.5 |
1627603200000 | 2492.88 |
1627862400000 | 2495.83 |
1627948800000 | 2492.92 |
1628035200000 | 2503.46 |
1628121600000 | 2519.05 |
1628208000000 | 2532.66 |
1628467200000 | 2543.04 |
1628553600000 | 2544 |
1628640000000 | 2572 |
1628726400000 | 2579.9 |
1628812800000 | 2602.58 |
1629072000000 | 2581.11 |
1629158400000 | 2543.35 |
1629244800000 | 2553.91 |
1629331200000 | 2505.58 |
1629417600000 | 2504.48 |
1629676800000 | 2528.77 |
1629763200000 | 2531.29 |
1629849600000 | 2531.75 |
1629936000000 | 2513.02 |
1630022400000 | 2533.53 |
1630281600000 | 2537.77 |
1630368000000 | 2537.2 |
1630454400000 | 2565.48 |
1630540800000 | 2573.04 |
1630627200000 | 2560.16 |
1630886400000 | 2575.19 |
1630972800000 | 2553.54 |
1631059200000 | 2527.43 |
1631145600000 | 2531.3 |
1631232000000 | 2513.27 |
1631491200000 | 2530.34 |
1631577600000 | 2542.91 |
1631664000000 | 2516.31 |
1631750400000 | 2524.39 |
1631836800000 | 2493.4 |
1632096000000 | 2433.68 |
1632182400000 | 2462.67 |
1632268800000 | 2500.8 |
1632355200000 | 2539.45 |
1632441600000 | 2520.72 |
1632700800000 | 2532.82 |
1632787200000 | 2472.69 |
1632873600000 | 2475.75 |
1632960000000 | 2464.69 |
1633046400000 | 2458.64 |
1633305600000 | 2449.07 |
1633392000000 | 2490.46 |
1633478400000 | 2445.88 |
1633564800000 | 2487.88 |
1633651200000 | 2496.39 |
1633910400000 | 2485.03 |
1633996800000 | 2485.81 |
1634083200000 | 2489.5 |
1634169600000 | 2523.86 |
1634256000000 | 2547.99 |
1634515200000 | 2539.58 |
1634601600000 | 2555.03 |
1634688000000 | 2578.96 |
1634774400000 | 2573.77 |
1634860800000 | 2577.85 |
1635120000000 | 2594.78 |
1635206400000 | 2605.53 |
1635292800000 | 2591.08 |
1635379200000 | 2619.24 |
1635465600000 | 2598.1 |
1635724800000 | 2634.32 |
1635811200000 | 2629.72 |
1635897600000 | 2648.53 |
1635984000000 | 2654.16 |
1636070400000 | 2681.8 |
1636329600000 | 2681.9 |
1636416000000 | 2654.3 |
1636502400000 | 2651.02 |
1636588800000 | 2646.47 |
1636675200000 | 2649.19 |
1636934400000 | 2657.09 |
1637020800000 | 2636.05 |
1637107200000 | 2629.07 |
1637193600000 | 2623.03 |
1637280000000 | 2585.66 |
1637539200000 | 2591.1 |
1637625600000 | 2552.37 |
1637712000000 | 2554.2 |
1637798400000 | 2556.77 |
1637884800000 | 2462.09 |
1638144000000 | 2469.16 |
1638230400000 | 2443.91 |
1638316800000 | 2514.72 |
1638403200000 | 2475.02 |
1638489600000 | 2460.22 |
1638748800000 | 2510.56 |
1638835200000 | 2566.81 |
1638921600000 | 2549.41 |
1639008000000 | 2545.66 |
1639094400000 | 2541.03 |
1639353600000 | 2518.32 |
1639440000000 | 2518.15 |
1639526400000 | 2522.95 |
1639612800000 | 2547.89 |
1639699200000 | 2523.24 |
1639958400000 | 2486.07 |
1640044800000 | 2525.03 |
1640131200000 | 2555.57 |
1640217600000 | 2570.6 |
1640304000000 | 2575.26 |
1640563200000 | 2593.58 |
1640649600000 | 2607.73 |
1640736000000 | 2610.31 |
1640822400000 | 2605.78 |
1640908800000 | 2615.21 |
1641168000000 | 2633.55 |
1641254400000 | 2659.15 |
1641340800000 | 2685.88 |
1641427200000 | 2629.61 |
1641513600000 | 2637.52 |
1641772800000 | 2604.46 |
1641859200000 | 2625.47 |
1641945600000 | 2660.72 |
1642032000000 | 2682.86 |
1642118400000 | 2647.84 |
1642377600000 | 2655.31 |
1642464000000 | 2622.23 |
1642550400000 | 2611.28 |
1642636800000 | 2631.1 |
1642723200000 | 2581.84 |
1642982400000 | 2479.03 |
1643068800000 | 2478.42 |
1643155200000 | 2537.61 |
1643241600000 | 2531.86 |
1643328000000 | 2506.11 |
1643587200000 | 2541.17 |
1643673600000 | 2589.62 |
1643760000000 | 2616.25 |
1643846400000 | 2615.52 |
1643932800000 | 2573.89 |
1644192000000 | 2548 |
1644278400000 | 2550.24 |
1644364800000 | 2621.15 |
1644451200000 | 2636.12 |
1644537600000 | 2596.19 |
1644796800000 | 2520.95 |
1644883200000 | 2583.43 |
1644969600000 | 2585.64 |
1645056000000 | 2558.05 |
1645142400000 | 2535.03 |
1645401600000 | 2490.17 |
1645488000000 | 2490.12 |
1645574400000 | 2481.26 |
1645660800000 | 2334.13 |
1645747200000 | 2447.37 |
1646006400000 | 2405.52 |
1646092800000 | 2285.56 |
1646179200000 | 2287.48 |
1646265600000 | 2231.31 |
1646352000000 | 2063.42 |
1646611200000 | 2025.71 |
1646697600000 | 2040.44 |
1646784000000 | 2218.69 |
1646870400000 | 2120.02 |
1646956800000 | 2121.02 |
1647216000000 | 2160.39 |
1647302400000 | 2165.11 |
1647388800000 | 2242.93 |
1647475200000 | 2251.02 |
1647561600000 | 2248.56 |
1647820800000 | 2255.21 |
1647907200000 | 2271.98 |
1647993600000 | 2244.7 |
1648080000000 | 2255.7 |
1648166400000 | 2265.62 |
1648425600000 | 2276.21 |
1648512000000 | 2362.16 |
1648598400000 | 2375.43 |
1648684800000 | 2339.77 |
1648771200000 | 2333 |
1649030400000 | 2325.88 |
1649116800000 | 2292.84 |
1649203200000 | 2240.42 |
1649289600000 | 2225.99 |
1649376000000 | 2263.38 |
1649635200000 | 2261.12 |
1649721600000 | 2247.68 |
1649808000000 | 2246.54 |
1649894400000 | 2244.42 |
1649980800000 | 2244.42 |
1650240000000 | 2247.96 |
1650326400000 | 2249.35 |
1650412800000 | 2287.67 |
1650499200000 | 2276 |
1650585600000 | 2211.54 |
1650844800000 | 2162.74 |
1650931200000 | 2130.15 |
1651017600000 | 2116.98 |
1651104000000 | 2138.32 |
1651190400000 | 2163.42 |
1651449600000 | 2121.62 |
1651536000000 | 2158.41 |
1651622400000 | 2130.56 |
1651708800000 | 2114.9 |
1651795200000 | 2099.52 |
1652054400000 | 2030.19 |
1652140800000 | 2054.66 |
1652227200000 | 2114.59 |
1652313600000 | 2074.55 |
1652400000000 | 2116.43 |
1652659200000 | 2115.86 |
1652745600000 | 2165.78 |
1652832000000 | 2141.46 |
1652918400000 | 2154.79 |
1653004800000 | 2151.33 |
1653264000000 | 2207.91 |
1653350400000 | 2194.67 |
1653436800000 | 2220.28 |
1653523200000 | 2254.96 |
1653609600000 | 2262.68 |
1653868800000 | 2294.42 |
1653955200000 | 2252.16 |
1654041600000 | 2221.94 |
1654128000000 | 2245.48 |
1654214400000 | 2222.2 |
1654473600000 | 2258.89 |
1654560000000 | 2236.28 |
1654646400000 | 2229.6 |
1654732800000 | 2171.28 |
1654819200000 | 2038.72 |
1655078400000 | 1962.41 |
1655164800000 | 1953.09 |
1655251200000 | 2009.85 |
1655337600000 | 1957.76 |
1655424000000 | 1954.35 |
1655683200000 | 1994.65 |
1655769600000 | 2008.3 |
1655856000000 | 1987.8 |
1655942400000 | 1960.07 |
1656028800000 | 2008.15 |
1656288000000 | 2002.63 |
1656374400000 | 2002.21 |
1656460800000 | 1970.07 |
1656547200000 | 1915.63 |
1656633600000 | 1909.55 |
1656892800000 | 1914.68 |
1656979200000 | 1827.43 |
1657065600000 | 1838.18 |
1657152000000 | 1889.68 |
1657238400000 | 1909.39 |
1657497600000 | 1875.37 |
1657584000000 | 1860.54 |
1657670400000 | 1855.44 |
1657756800000 | 1772.07 |
1657843200000 | 1819.46 |
1658102400000 | 1869.51 |
1658188800000 | 1925.87 |
1658275200000 | 1890.98 |
1658361600000 | 1875.47 |
1658448000000 | 1883.37 |
1658707200000 | 1895.79 |
1658793600000 | 1860.72 |
1658880000000 | 1886.75 |
1658966400000 | 1933.93 |
1659052800000 | 1986.08 |
1659312000000 | 2002.7 |
1659398400000 | 1981.22 |
1659484800000 | 1987.24 |
1659571200000 | 2010.84 |
1659657600000 | 1995.23 |
1659916800000 | 2019.03 |
1660003200000 | 1997.79 |
1660089600000 | 2043.08 |
1660176000000 | 2055.46 |
1660262400000 | 2045.53 |
1660521600000 | 2035.55 |
1660608000000 | 2034.42 |
1660694400000 | 2010.04 |
1660780800000 | 2024.64 |
1660867200000 | 1968.09 |
1661126400000 | 1920.87 |
1661212800000 | 1943.24 |
1661299200000 | 1950.12 |
1661385600000 | 1950.65 |
1661472000000 | 1909.07 |
1661731200000 | 1898.64 |
1661817600000 | 1897.05 |
1661904000000 | 1886.27 |
1661990400000 | 1841.9 |
1662076800000 | 1912.83 |
1662336000000 | 1854.3 |
1662422400000 | 1851.49 |
1662508800000 | 1860.79 |
1662595200000 | 1878.82 |
1662681600000 | 1931.4 |
1662940800000 | 1993.71 |
1663027200000 | 1944.52 |
1663113600000 | 1950.19 |
1663200000000 | 1945.34 |
1663286400000 | 1928.84 |
1663545600000 | 1931.46 |
1663632000000 | 1895.91 |
1663718400000 | 1895.88 |
1663804800000 | 1862.09 |
1663891200000 | 1779.1 |
1664150400000 | 1780.38 |
1664236800000 | 1756.21 |
1664323200000 | 1749.62 |
1664409600000 | 1730.09 |
1664496000000 | 1759.82 |
1664755200000 | 1792.35 |
1664841600000 | 1880.5 |
1664928000000 | 1833.26 |
1665014400000 | 1813.15 |
1665100800000 | 1781.16 |
1665360000000 | 1765.18 |
1665446400000 | 1751.4 |
1665532800000 | 1728.98 |
1665619200000 | 1758.45 |
1665705600000 | 1776.52 |
1665964800000 | 1821.35 |
1666051200000 | 1846.19 |
1666137600000 | 1830.06 |
1666224000000 | 1860 |
1666310400000 | 1839.21 |
1666569600000 | 1891.21 |
1666656000000 | 1931.91 |
1666742400000 | 1958.31 |
1666828800000 | 1962.33 |
1666915200000 | 1946.46 |
1667174400000 | 1945.36 |
1667260800000 | 1956.43 |
1667347200000 | 1955.83 |
1667433600000 | 1925.3 |
1667520000000 | 2004.1 |
1667779200000 | 2043.75 |
1667865600000 | 2077.15 |
1667952000000 | 2075.52 |
1668038400000 | 2163.33 |
1668124800000 | 2198.5 |
1668384000000 | 2211.97 |
1668470400000 | 2227.82 |
1668556800000 | 2218.86 |
1668643200000 | 2185.46 |
1668729600000 | 2223.2199 |
1668988800000 | 2183.44 |
1669075200000 | 2215.2 |
1669161600000 | 2232.9899 |
1669248000000 | 2255.26 |
1669334400000 | 2252.09 |
1669593600000 | 2224.34 |
1669680000000 | 2217 |
1669766400000 | 2217.7199 |
1669852800000 | 2266.17 |
1669939200000 | 2255.81 |
1670198400000 | 2260.7 |
1670284800000 | 2228.6 |
1670371200000 | 2226.13 |
1670457600000 | 2230.91 |
1670544000000 | 2235.8 |
1670803200000 | 2235.37 |
1670889600000 | 2291.06 |
1670976000000 | 2287.36 |
1671062400000 | 2208.65 |
1671148800000 | 2198 |
1671408000000 | 2190.12 |
1671494400000 | 2204.67 |
1671580800000 | 2236.6 |
1671667200000 | 2204.8 |
1671753600000 | 2213.63 |
1672012800000 | 2213.63 |
1672099200000 | 2218.9 |
1672185600000 | 2205.17 |
1672272000000 | 2242.43 |
1672358400000 | 2210.77 |
1672617600000 | 2252.93 |
1672704000000 | 2254.73 |
1672790400000 | 2304.06 |
1672876800000 | 2284.78 |
1672963200000 | 2335.15 |
1673222400000 | 2386.04 |
1673308800000 | 2381.29 |
1673395200000 | 2403.35 |
1673481600000 | 2433.26 |
1673568000000 | 2440.94 |
1673827200000 | 2450.17 |
1673913600000 | 2452.25 |
1674000000000 | 2464.18 |
1674086400000 | 2410.21 |
1674172800000 | 2435.45 |
1674432000000 | 2457.23 |
1674518400000 | 2465.35 |
1674604800000 | 2468.48 |
1674691200000 | 2490.93 |
1674777600000 | 2509.23 |
1675036800000 | 2506.62 |
1675123200000 | 2532.68 |
1675209600000 | 2555.1 |
1675296000000 | 2601.68 |
1675382400000 | 2567.76 |
1675641600000 | 2543.61 |
1675728000000 | 2542.5 |
1675814400000 | 2554.98 |
1675900800000 | 2598.93 |
1675987200000 | 2554.64 |
1676246400000 | 2580.4899 |
1676332800000 | 2586.81 |
1676419200000 | 2581 |
1676505600000 | 2610.6 |
1676592000000 | 2597.31 |
1676851200000 | 2589.59 |
1676937600000 | 2569.69 |
1677024000000 | 2529.82 |
1677110400000 | 2537.31 |
1677196800000 | 2496.42 |
1677456000000 | 2553.4 |
1677542400000 | 2557.02 |
1677628800000 | 2558.34 |
1677715200000 | 2551.87 |
1677801600000 | 2590.81 |
1678060800000 | 2621.9899 |
1678147200000 | 2581.08 |
1678233600000 | 2587.63 |
1678320000000 | 2575.01 |
1678406400000 | 2562.73 |
1678665600000 | 2468.9899 |
1678752000000 | 2524.67 |
1678838400000 | 2366.67 |
1678924800000 | 2417.31 |
1679011200000 | 2383.78 |
1679270400000 | 2440.12 |
1679356800000 | 2513.45 |
1679443200000 | 2516.9 |
1679529600000 | 2537.28 |
1679616000000 | 2452.7 |
1679875200000 | 2486.2199 |
1679961600000 | 2512.03 |
1680048000000 | 2550.2199 |
1680134400000 | 2596.79 |
1680220800000 | 2595.04 |
1680480000000 | 2608.17 |
1680566400000 | 2609.4 |
1680652800000 | 2579.93 |
1680739200000 | 2615.17 |
1680825600000 | 2615.17 |
1681084800000 | 2595.06 |
1681171200000 | 2643.1 |
1681257600000 | 2668.51 |
1681344000000 | 2685.12 |
1681430400000 | 2699.4 |
1681689600000 | 2658.5 |
1681776000000 | 2688.48 |
1681862400000 | 2688.46 |
1681948800000 | 2661.07 |
1682035200000 | 2669.6 |
1682294400000 | 2701.68 |
1682380800000 | 2661.26 |
1682467200000 | 2666.29 |
1682553600000 | 2660.34 |
1682640000000 | 2661.11 |
1682899200000 | 2646.77 |
1682985600000 | 2603.9899 |
1683072000000 | 2639.25 |
1683158400000 | 2612.93 |
1683244800000 | 2681.9699 |
1683504000000 | 2690.7399 |
1683590400000 | 2668.76 |
1683676800000 | 2660.95 |
1683763200000 | 2632.53 |
1683849600000 | 2641.53 |
1684108800000 | 2631.14 |
1684195200000 | 2625.66 |
1684281600000 | 2615.78 |
1684368000000 | 2608.6 |
1684454400000 | 2640.93 |
1684713600000 | 2656.4899 |
1684800000000 | 2637.81 |
1684886400000 | 2572.4899 |
1684972800000 | 2553 |
1685059200000 | 2577.86 |
1685318400000 | 2569.77 |
1685404800000 | 2569.9 |
1685491200000 | 2502.1 |
1685577600000 | 2570.03 |
1685664000000 | 2615.75 |
1685923200000 | 2591.83 |
1686009600000 | 2603.14 |
1686096000000 | 2610.9899 |
1686182400000 | 2647.63 |
1686268800000 | 2633.34 |
1686528000000 | 2654.73 |
1686614400000 | 2684.26 |
1686700800000 | 2722.21 |
1686787200000 | 2728.84 |
1686873600000 | 2744.02 |
1687132800000 | 2739.54 |
1687219200000 | 2714.67 |
1687305600000 | 2731.4899 |
1687392000000 | 2711.67 |
1687478400000 | 2673.21 |
1687737600000 | 2685.36 |
1687824000000 | 2710.51 |
1687910400000 | 2722.21 |
1687996800000 | 2748.67 |
1688083200000 | 2784.33 |
1688342400000 | 2803.51 |
1688428800000 | 2797.93 |
1688515200000 | 2774.63 |
1688601600000 | 2702.11 |
1688688000000 | 2748.39 |
1688947200000 | 2763.56 |
1689033600000 | 2784.61 |
1689120000000 | 2868.02 |
1689206400000 | 2909.2 |
1689292800000 | 2910.84 |
1689552000000 | 2899.77 |
1689638400000 | 2909.76 |
1689724800000 | 2899.41 |
1689811200000 | 2898.18 |
1689897600000 | 2893.4899 |
1690156800000 | 2901.64 |
1690243200000 | 2898.93 |
1690329600000 | 2904.4899 |
1690416000000 | 2951.48 |
1690502400000 | 2952.93 |
1690761600000 | 2964.44 |
1690848000000 | 2922 |
1690934400000 | 2869.32 |
1691020800000 | 2844.51 |
1691107200000 | 2855.05 |
1691366400000 | 2844.41 |
1691452800000 | 2770.44 |
1691539200000 | 2816.27 |
1691625600000 | 2852.64 |
1691712000000 | 2807.79 |
1691971200000 | 2805.39 |
1692057600000 | 2814.39 |
1692144000000 | 2778.76 |
1692230400000 | 2745.19 |
1692316800000 | 2729.7399 |
1692576000000 | 2755.89 |
1692662400000 | 2765.19 |
1692748800000 | 2770.58 |
1692835200000 | 2751.87 |
1692921600000 | 2747.82 |
1693180800000 | 2790.5 |
1693267200000 | 2831.02 |
1693353600000 | 2858.93 |
1693440000000 | 2830.33 |
1693526400000 | 2799.89 |
1693785600000 | 2795.91 |
1693872000000 | 2775.71 |
1693958400000 | 2732.28 |
1694044800000 | 2725.19 |
1694131200000 | 2734.87 |
1694390400000 | 2770.79 |
1694476800000 | 2768.59 |
1694563200000 | 2763.35 |
1694649600000 | 2781.66 |
1694736000000 | 2784.68 |
1694995200000 | 2760.86 |
1695081600000 | 2780.8 |
1695168000000 | 2835.95 |
1695254400000 | 2770.91 |
1695340800000 | 2759.6 |
1695600000000 | 2719.56 |
1695686400000 | 2694.13 |
1695772800000 | 2669.08 |
1695859200000 | 2697.7199 |
1695945600000 | 2711.65 |
1696204800000 | 2651.71 |
1696291200000 | 2610.27 |
1696377600000 | 2609.65 |
1696464000000 | 2624.09 |
1696550400000 | 2656.46 |
1696809600000 | 2647.29 |
1696896000000 | 2722.53 |
1696982400000 | 2737.27 |
1697068800000 | 2726.59 |
1697155200000 | 2689.5 |
1697414400000 | 2714.88 |
1697500800000 | 2720.1 |
1697587200000 | 2689.51 |
1697673600000 | 2660 |
1697760000000 | 2629.08 |
1698019200000 | 2659.57 |
1698105600000 | 2653.17 |
1698192000000 | 2635.46 |
1698278400000 | 2632.6 |
1698364800000 | 2619.2399 |
1698624000000 | 2632.35 |
1698710400000 | 2659.07 |
1698796800000 | 2675.6 |
1698883200000 | 2744.73 |
1698969600000 | 2793.83 |
1699228800000 | 2788.57 |
1699315200000 | 2753.3 |
1699401600000 | 2762.92 |
1699488000000 | 2784.07 |
1699574400000 | 2758.88 |
1699833600000 | 2803.1 |
1699920000000 | 2881.41 |
1700006400000 | 2900.17 |
1700092800000 | 2882.67 |
1700179200000 | 2909.98 |
1700438400000 | 2954.14 |
1700524800000 | 2914.9899 |
1700611200000 | 2897.2199 |
1700697600000 | 2916.9699 |
1700784000000 | 2944.7 |
1701043200000 | 2933.9899 |
1701129600000 | 2950.7199 |
1701216000000 | 2981.11 |
1701302400000 | 2968.09 |
1701388800000 | 2967.06 |
1701648000000 | 2961.36 |
1701734400000 | 2974.52 |
1701820800000 | 2994.29 |
1701907200000 | 2971.7 |
1701993600000 | 2996.43 |
1702252800000 | 2991.67 |
1702339200000 | 2994.25 |
1702425600000 | 2992.14 |
1702512000000 | 3054.46 |
1702598400000 | 3035.26 |
1702857600000 | 3023.43 |
1702944000000 | 3054.77 |
1703030400000 | 3051.57 |
1703116800000 | 3047.67 |
1703203200000 | 3061.94 |
1703462400000 | 3061.94 |
1703548800000 | 3065.84 |
1703635200000 | 3094.41 |
1703721600000 | 3084.83 |
1703808000000 | 3070.45 |
1704153600000 | 3060.23 |
1704240000000 | 3005.9 |
1704326400000 | 3049.26 |
1704412800000 | 3058.81 |
1704672000000 | 3067.73 |
1704758400000 | 3035.28 |
1704844800000 | 3053.15 |
1704931200000 | 3027.46 |
1705017600000 | 3052.58 |
1705276800000 | 3034.09 |
1705363200000 | 3014.48 |
1705449600000 | 2982.54 |
1705536000000 | 3008.17 |
1705622400000 | 3009.36 |
1705881600000 | 3012.3 |
1705968000000 | 2988.13 |
1706054400000 | 3031.12 |
1706140800000 | 2991.75 |
1706227200000 | 3021.98 |
1706486400000 | 2990.5 |
1706572800000 | 3042.23 |
1706659200000 | 3061.8 |
1706745600000 | 3048.29 |
1706832000000 | 3042.53 |
1707091200000 | 3046.71 |
1707177600000 | 3069.77 |
1707264000000 | 3058.62 |
1707350400000 | 3069.4699 |
1707436800000 | 3087.08 |
1707696000000 | 3110.26 |
1707782400000 | 3062.61 |
1707868800000 | 3082.08 |
1707955200000 | 3134.17 |
1708041600000 | 3137.11 |
1708300800000 | 3131.54 |
1708387200000 | 3150.62 |
1708473600000 | 3175.46 |
1708560000000 | 3211.51 |
1708646400000 | 3249.32 |
1708905600000 | 3241.4899 |
1708992000000 | 3255.9 |
1709078400000 | 3243.25 |
1709164800000 | 3234.82 |
1709251200000 | 3272.88 |
1709510400000 | 3278.14 |
1709596800000 | 3302.96 |
1709683200000 | 3337.54 |
1709769600000 | 3349.91 |
1709856000000 | 3357.19 |
1710115200000 | 3338.69 |
1710201600000 | 3380.96 |
1710288000000 | 3403.42 |
1710374400000 | 3373.17 |
1710460800000 | 3389.87 |
1710720000000 | 3394.1 |
1710806400000 | 3418.21 |
1710892800000 | 3420.78 |
1710979200000 | 3427.62 |
1711065600000 | 3414.94 |
1711324800000 | 3450.5 |
1711411200000 | 3450.14 |
1711497600000 | 3455.56 |
1711584000000 | 3447.56 |
1711670400000 | 3447.56 |
1711929600000 | 3429.85 |
1712016000000 | 3393.28 |
1712102400000 | 3426.16 |
1712188800000 | 3438.49 |
1712275200000 | 3379.3 |
1712534400000 | 3418.29 |
1712620800000 | 3384.76 |
1712707200000 | 3360.41 |
1712793600000 | 3313.91 |
1712880000000 | 3294.68 |
1713139200000 | 3313.76 |
1713225600000 | 3259.4 |
1713312000000 | 3283.29 |
1713398400000 | 3312.79 |
1713484800000 | 3321.89 |
1713744000000 | 3345.63 |
1713830400000 | 3425.88 |
1713916800000 | 3414.7 |
1714003200000 | 3388.68 |
1714089600000 | 3407.14 |
1714348800000 | 3418.7 |
1714435200000 | 3351.81 |
1714521600000 | 3348.9899 |
1714608000000 | 3346 |
1714694400000 | 3362.76 |
1714953600000 | 3401.85 |
1715040000000 | 3426.22 |
1715126400000 | 3406.79 |
1715212800000 | 3436.43 |
1715299200000 | 3463.24 |
1715558400000 | 3491.83 |
1715644800000 | 3531.8 |
1715731200000 | 3562.21 |
1715817600000 | 3568.92 |
1715904000000 | 3567.04 |
1716163200000 | 3556.91 |
1716249600000 | 3531.64 |
1716336000000 | 3509.06 |
1716422400000 | 3508.8 |
1716508800000 | 3516.84 |
1716768000000 | 3549.27 |
1716854400000 | 3542.55 |
1716940800000 | 3471.14 |
1717027200000 | 3509.56 |
1717113600000 | 3518.99 |
1717372800000 | 3543.25 |
1717459200000 | 3505.8 |
1717545600000 | 3525.88 |
1717632000000 | 3563.94 |
1717718400000 | 3525.28 |
1717977600000 | 3488.22 |
1718064000000 | 3418.82 |
1718150400000 | 3507.98 |
1718236800000 | 3407.68 |
1718323200000 | 3284.86 |
1718582400000 | 3318.82 |
1718668800000 | 3366.34 |
1718755200000 | 3359.32 |
1718841600000 | 3396.13 |
1718928000000 | 3347.07 |
1719187200000 | 3423.77 |
1719273600000 | 3402.32 |
1719360000000 | 3379.74 |
1719446400000 | 3351.33 |
1719532800000 | 3349.77 |
1719792000000 | 3408.6 |
1719878400000 | 3390.48 |
1719964800000 | 3444.96 |
1720051200000 | 3472.31 |
1720137600000 | 3465.79 |
1720396800000 | 3472.68 |
1720483200000 | 3448.46 |
1720569600000 | 3495.25 |
1720656000000 | 3513.91 |
1720742400000 | 3552.61 |
1721001600000 | 3533.35 |
1721088000000 | 3519.37 |
1721174400000 | 3537.35 |
1721260800000 | 3546.06 |
1721347200000 | 3505.73 |
1721606400000 | 3554.79 |
1721692800000 | 3543.87 |
1721779200000 | 3531.44 |
1721865600000 | 3456.66 |
1721952000000 | 3461.51 |
1722211200000 | 3432.19 |
1722297600000 | 3454.96 |
1722384000000 | 3444.84 |
1722470400000 | 3344.88 |
1722556800000 | 3299.61 |
1722816000000 | 3243.9699 |
1722902400000 | 3208.51 |
1722988800000 | 3283.51 |
1723075200000 | 3265.2 |
1723161600000 | 3274.4899 |
1723420800000 | 3291.13 |
1723507200000 | 3307.19 |
1723593600000 | 3365.4 |
1723680000000 | 3349.85 |
1723766400000 | 3426.36 |
1724025600000 | 3473.49 |
1724112000000 | 3467.88 |
1724198400000 | 3497.63 |
1724284800000 | 3495.49 |
1724371200000 | 3550.72 |
1724630400000 | 3545.89 |
1724716800000 | 3561.99 |
1724803200000 | 3559.58 |
1724889600000 | 3575.57 |
1724976000000 | 3592.71 |
1725235200000 | 3588.16 |
1725321600000 | 3532.86 |
1725408000000 | 3527.64 |
1725494400000 | 3522.69 |
1725580800000 | 3494.49 |
1725840000000 | 3500.6 |
1725926400000 | 3453.85 |
1726012800000 | 3445.9 |
1726099200000 | 3485.85 |
1726185600000 | 3512.62 |
1726444800000 | 3520.62 |
1726531200000 | 3543.71 |
1726617600000 | 3525.82 |
1726704000000 | 3571.67 |
1726790400000 | 3546.21 |
1727049600000 | 3537.35 |
1727136000000 | 3563.07 |
1727222400000 | 3566.61 |
1727308800000 | 3623.61 |
1727395200000 | 3661.4 |
1727654400000 | 3586.71 |
1727740800000 | 3524.38 |
1727827200000 | 3501.37 |
1727913600000 | 3443.81 |
1728000000000 | 3470.29 |
1728259200000 | 3495.23 |
1728345600000 | 3482.73 |
1728432000000 | 3496.46 |
1728518400000 | 3499.48 |
1728604800000 | 3528.59 |
1728864000000 | 3559.09 |
1728950400000 | 3543.18 |
1729036800000 | 3544.13 |
1729123200000 | 3567.4 |
1729209600000 | 3592.47 |
1729468800000 | 3561.19 |
1729555200000 | 3532.14 |
1729641600000 | 3520.11 |
1729728000000 | 3528.37 |
1729814400000 | 3548.64 |
1730073600000 | 3568.66 |
1730160000000 | 3553.74 |
1730246400000 | 3528.75 |
1730332800000 | 3505.6 |
STOXX Italy | STOXX Developed World | |
---|---|---|
2017 | 32.203014481863 | 23.113872766402 |
2018 | -17.244763491494 | -8.3383852241122 |
2019 | 30.506517160659 | 28.24968964734 |
2020 | 4.4065483278745 | 16.547642917799 |
2021 | 17.581650206766 | 21.573043967576 |
2022 | -15.464914863433 | -18.142049960348 |
2023 | 38.885998995821 | 24.27441591798 |
2024 | 17.125089452856 | 20.417395502281 |
Methodology
The STOXX Italy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Italy covering approximately 85% of investable market capitalization. STOXX Italy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332690 | SWITR | .SWITR | |
Gross Return EUR | CH1213332708 | SWITGR | .SWITGR | |
Price EUR | CH1213332716 | SWITP | .SWITP | |
Gross Return USD | CH1213332674 | SWITGV | .SWITGV | |
Price USD | CH1213332682 | SWITL | .SWITL | |
Net Return USD | CH1213332666 | SWITV | SWITV INDEX | .SWITV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UNICREDIT | Banks | Italy | 14.492% |
INTESA SANPAOLO | Banks | Italy | 13.823% |
ENEL | Utilities | Italy | 11.784% |
FERRARI | Automobiles and Parts | Italy | 11.129% |
ENI | Energy | Italy | 6.961% |
ASSICURAZIONI GENERALI | Insurance | Italy | 6.187% |
STELLANTIS | Automobiles and Parts | Italy | 5.881% |
PRYSMIAN | Industrial Goods and Services | Italy | 4.171% |
STMICROELECTRONICS | Technology | Italy | 3.598% |
MONCLER | Consumer Products and Services | Italy | 2.482% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Italy
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.