Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy All Cap
Index Description
The STOXX Italy All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Italy. STOXX Italy All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy All Cap | 917.5 | 616.3 | 5.2 | 0.9 | 69.6 | 0.0 | 11.3 | 0.0 | 5.1 |
STOXX Developed World All Cap | 87,298.3 | 78,580.9 | 11.3 | 1.3 | 3,331.4 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 28.3 |
---|---|
Automobiles and Parts | 15.8 |
Utilities | 13.7 |
Energy | 9.1 |
Industrial Goods and Services | 7.5 |
Insurance | 6.7 |
Technology | 4.5 |
Consumer Products and Services | 4.0 |
Financial Services | 3.4 |
Health Care | 2.3 |
Country weighting
Italy | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy All Cap | 4.0 | 16.1 | 25.4 | 34.1 | 82.3 | N/A | N/A | 25.4 | 10.2 | 12.7 |
STOXX Developed World All Cap | 2.4 | 15.9 | 23.5 | 18.3 | 79.4 | N/A | N/A | 23.5 | 5.7 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy All Cap | N/A | N/A | 16.5 | 23.0 | 24.8 | N/A | N/A | 1.1 | 0.4 | 0.4 |
STOXX Developed World All Cap | N/A | N/A | 11.3 | 15.4 | 18.2 | N/A | N/A | 1.5 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy All Cap | 0.5 | 0.5 | 0.5 | 0.7 | 0.7 | 19.3 | 14.9 | 14.0 | 17.5 | 17.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy All Cap | 0.5 | 0.7 | 0.8 | 1.0 | 1.0 | 0.9 | 0.0 | 0.1 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Italy All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy All Cap | 10.1 | 9.5 | 9.6 | 9.6 | 1.4 | 4.6 | 0.8 | 23.3 |
STOXX Developed World All Cap | -0.6 | 20.3 | 22.2 | 22.2 | 3.1 | 1.8 | 2.0 | 15.2 |
Performance and annual returns
STOXX Italy All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1035.93 |
1001462400000 | 1059.89 |
1001548800000 | 1075.6 |
1001635200000 | 1116.98 |
1001894400000 | 1097.08 |
1001980800000 | 1109.96 |
1002067200000 | 1118.99 |
1002153600000 | 1149.38 |
1002240000000 | 1126.74 |
1002499200000 | 1143.47 |
1002585600000 | 1126.73 |
1002672000000 | 1159.99 |
1002758400000 | 1167.15 |
1002844800000 | 1159.36 |
1003104000000 | 1135.54 |
1003190400000 | 1156.62 |
1003276800000 | 1169.94 |
1003363200000 | 1164.79 |
1003449600000 | 1135.72 |
1003708800000 | 1151.97 |
1003795200000 | 1180.34 |
1003881600000 | 1185.08 |
1003968000000 | 1162.58 |
1004054400000 | 1187.17 |
1004313600000 | 1185.89 |
1004400000000 | 1144.75 |
1004486400000 | 1156.99 |
1004572800000 | 1162.26 |
1004659200000 | 1173.21 |
1004918400000 | 1187.88 |
1005004800000 | 1174.11 |
1005091200000 | 1181.63 |
1005177600000 | 1199.03 |
1005264000000 | 1191.48 |
1005523200000 | 1161.74 |
1005609600000 | 1177.32 |
1005696000000 | 1180.52 |
1005782400000 | 1186.75 |
1005868800000 | 1206.49 |
1006128000000 | 1234.01 |
1006214400000 | 1221.02 |
1006300800000 | 1215.24 |
1006387200000 | 1222.76 |
1006473600000 | 1226.49 |
1006732800000 | 1222.53 |
1006819200000 | 1202.79 |
1006905600000 | 1205.71 |
1006992000000 | 1212.14 |
1007078400000 | 1220.44 |
1007337600000 | 1204.1 |
1007424000000 | 1216.82 |
1007510400000 | 1250.71 |
1007596800000 | 1268.26 |
1007683200000 | 1259.85 |
1007942400000 | 1234.05 |
1008028800000 | 1238.4 |
1008115200000 | 1232.09 |
1008201600000 | 1198.76 |
1008288000000 | 1207.49 |
1008547200000 | 1239.69 |
1008633600000 | 1229.77 |
1008720000000 | 1215.27 |
1008806400000 | 1197.23 |
1008892800000 | 1209.44 |
1009152000000 | 1209.44 |
1009238400000 | 1193.78 |
1009324800000 | 1199.09 |
1009411200000 | 1222.03 |
1009497600000 | 1224.47 |
1009756800000 | 1227.24 |
1009929600000 | 1242.15 |
1010016000000 | 1259.75 |
1010102400000 | 1249.87 |
1010361600000 | 1237.72 |
1010448000000 | 1243.01 |
1010534400000 | 1244.67 |
1010620800000 | 1222.96 |
1010707200000 | 1229.81 |
1010966400000 | 1203.99 |
1011052800000 | 1209.4 |
1011139200000 | 1188.55 |
1011225600000 | 1202.35 |
1011312000000 | 1209.23 |
1011571200000 | 1196.47 |
1011657600000 | 1205.53 |
1011744000000 | 1198.47 |
1011830400000 | 1206.1 |
1011916800000 | 1194.56 |
1012176000000 | 1203.09 |
1012262400000 | 1200.23 |
1012348800000 | 1191.85 |
1012435200000 | 1191.39 |
1012521600000 | 1191.49 |
1012780800000 | 1184.96 |
1012867200000 | 1160.15 |
1012953600000 | 1145.39 |
1013040000000 | 1153.78 |
1013126400000 | 1161.35 |
1013385600000 | 1162.7 |
1013472000000 | 1151.28 |
1013558400000 | 1162.65 |
1013644800000 | 1177.79 |
1013731200000 | 1162.26 |
1013990400000 | 1154.91 |
1014076800000 | 1140.87 |
1014163200000 | 1127.98 |
1014249600000 | 1138.63 |
1014336000000 | 1143.14 |
1014595200000 | 1146.3 |
1014681600000 | 1145.67 |
1014768000000 | 1183.04 |
1014854400000 | 1191.34 |
1014940800000 | 1195.6 |
1015200000000 | 1231.02 |
1015286400000 | 1226.85 |
1015372800000 | 1246.74 |
1015459200000 | 1250.78 |
1015545600000 | 1248.72 |
1015804800000 | 1246.84 |
1015891200000 | 1236.91 |
1015977600000 | 1250.23 |
1016064000000 | 1263.19 |
1016150400000 | 1268.89 |
1016409600000 | 1266.14 |
1016496000000 | 1276.66 |
1016582400000 | 1271.25 |
1016668800000 | 1272 |
1016755200000 | 1268.96 |
1017014400000 | 1257.29 |
1017100800000 | 1262.53 |
1017187200000 | 1255.59 |
1017273600000 | 1268.88 |
1017360000000 | 1270.12 |
1017619200000 | 1282.87 |
1017705600000 | 1275.86 |
1017792000000 | 1282.51 |
1017878400000 | 1266.28 |
1017964800000 | 1271.22 |
1018224000000 | 1237.87 |
1018310400000 | 1252.89 |
1018396800000 | 1266.44 |
1018483200000 | 1254.1 |
1018569600000 | 1256.05 |
1018828800000 | 1260.78 |
1018915200000 | 1292.34 |
1019001600000 | 1296.49 |
1019088000000 | 1294.5 |
1019174400000 | 1304.41 |
1019433600000 | 1293.45 |
1019520000000 | 1290.58 |
1019606400000 | 1296.93 |
1019692800000 | 1288.86 |
1019779200000 | 1288.1 |
1020038400000 | 1288.04 |
1020124800000 | 1281.28 |
1020211200000 | 1288.54 |
1020297600000 | 1260.76 |
1020384000000 | 1274.54 |
1020643200000 | 1273.2 |
1020729600000 | 1262.5 |
1020816000000 | 1272.62 |
1020902400000 | 1262.95 |
1020988800000 | 1253.32 |
1021248000000 | 1267.97 |
1021334400000 | 1272.83 |
1021420800000 | 1281.55 |
1021507200000 | 1287.04 |
1021593600000 | 1296.2 |
1021852800000 | 1282.21 |
1021939200000 | 1281.82 |
1022025600000 | 1280 |
1022112000000 | 1270.04 |
1022198400000 | 1262.99 |
1022457600000 | 1265.06 |
1022544000000 | 1277.08 |
1022630400000 | 1282.99 |
1022716800000 | 1273.49 |
1022803200000 | 1258.12 |
1023062400000 | 1253.32 |
1023148800000 | 1231.73 |
1023235200000 | 1227.87 |
1023321600000 | 1227.76 |
1023408000000 | 1219.48 |
1023667200000 | 1226.84 |
1023753600000 | 1262.61 |
1023840000000 | 1240.39 |
1023926400000 | 1216.44 |
1024012800000 | 1195.14 |
1024272000000 | 1229.99 |
1024358400000 | 1240.78 |
1024444800000 | 1233.47 |
1024531200000 | 1214.27 |
1024617600000 | 1221 |
1024876800000 | 1200.67 |
1024963200000 | 1220.36 |
1025049600000 | 1226.2 |
1025136000000 | 1220.88 |
1025222400000 | 1263.87 |
1025481600000 | 1267.86 |
1025568000000 | 1223.39 |
1025654400000 | 1199.6 |
1025740800000 | 1203.25 |
1025827200000 | 1241.22 |
1026086400000 | 1253.63 |
1026172800000 | 1258.69 |
1026259200000 | 1232.23 |
1026345600000 | 1194.72 |
1026432000000 | 1184.8 |
1026691200000 | 1152.94 |
1026777600000 | 1156.84 |
1026864000000 | 1177.95 |
1026950400000 | 1193.51 |
1027036800000 | 1159.34 |
1027296000000 | 1110.11 |
1027382400000 | 1073.08 |
1027468800000 | 1070.13 |
1027555200000 | 1093.3 |
1027641600000 | 1084.88 |
1027900800000 | 1120.27 |
1027987200000 | 1129.11 |
1028073600000 | 1130.25 |
1028160000000 | 1107.11 |
1028246400000 | 1104.67 |
1028505600000 | 1078 |
1028592000000 | 1094.51 |
1028678400000 | 1094.5 |
1028764800000 | 1115.47 |
1028851200000 | 1133.36 |
1029110400000 | 1125.02 |
1029196800000 | 1139.51 |
1029283200000 | 1110.38 |
1029369600000 | 1111.81 |
1029456000000 | 1146.58 |
1029715200000 | 1170.64 |
1029801600000 | 1165.05 |
1029888000000 | 1174.06 |
1029974400000 | 1175.31 |
1030060800000 | 1169.32 |
1030320000000 | 1166.1 |
1030406400000 | 1206.81 |
1030492800000 | 1163.74 |
1030579200000 | 1141.86 |
1030665600000 | 1146.13 |
1030924800000 | 1133.11 |
1031011200000 | 1106.99 |
1031097600000 | 1112.87 |
1031184000000 | 1105.31 |
1031270400000 | 1120.42 |
1031529600000 | 1095.17 |
1031616000000 | 1119.09 |
1031702400000 | 1137.61 |
1031788800000 | 1108.59 |
1031875200000 | 1082.55 |
1032134400000 | 1082.29 |
1032220800000 | 1072.5 |
1032307200000 | 1051.1 |
1032393600000 | 1043.38 |
1032480000000 | 1025.63 |
1032739200000 | 980.86 |
1032825600000 | 977.74 |
1032912000000 | 987.18 |
1032998400000 | 1018.22 |
1033084800000 | 1015.65 |
1033344000000 | 980.71 |
1033430400000 | 986.45 |
1033516800000 | 1006.19 |
1033603200000 | 1004.35 |
1033689600000 | 968.74 |
1033948800000 | 968.16 |
1034035200000 | 946.3 |
1034121600000 | 948.35 |
1034208000000 | 970.02 |
1034294400000 | 1001.61 |
1034553600000 | 990.22 |
1034640000000 | 1037.4 |
1034726400000 | 1026.49 |
1034812800000 | 1036.54 |
1034899200000 | 1030.9 |
1035158400000 | 1042.08 |
1035244800000 | 1043.02 |
1035331200000 | 1018.67 |
1035417600000 | 1037.53 |
1035504000000 | 1033.55 |
1035763200000 | 1049.19 |
1035849600000 | 1017.21 |
1035936000000 | 1046.59 |
1036022400000 | 1061.26 |
1036108800000 | 1055.48 |
1036368000000 | 1094.82 |
1036454400000 | 1103.95 |
1036540800000 | 1089.72 |
1036627200000 | 1073.34 |
1036713600000 | 1071.59 |
1036972800000 | 1054.44 |
1037059200000 | 1070.21 |
1037145600000 | 1061.97 |
1037232000000 | 1089.34 |
1037318400000 | 1091.79 |
1037577600000 | 1107.09 |
1037664000000 | 1101.58 |
1037750400000 | 1103.72 |
1037836800000 | 1129.95 |
1037923200000 | 1129.19 |
1038182400000 | 1126.75 |
1038268800000 | 1113.18 |
1038355200000 | 1142.45 |
1038441600000 | 1158.15 |
1038528000000 | 1159.72 |
1038787200000 | 1162.32 |
1038873600000 | 1132.48 |
1038960000000 | 1141.76 |
1039046400000 | 1116.98 |
1039132800000 | 1121.18 |
1039392000000 | 1096.28 |
1039478400000 | 1108.52 |
1039564800000 | 1118.8 |
1039651200000 | 1119.08 |
1039737600000 | 1108.4 |
1039996800000 | 1140.1 |
1040083200000 | 1139.07 |
1040169600000 | 1113.69 |
1040256000000 | 1106.1 |
1040342400000 | 1126 |
1040601600000 | 1126.28 |
1040688000000 | 1131.22 |
1040774400000 | 1133.14 |
1040860800000 | 1139.56 |
1040947200000 | 1119.5 |
1041206400000 | 1133.11 |
1041292800000 | 1133.92 |
1041465600000 | 1158.56 |
1041552000000 | 1169.77 |
1041811200000 | 1186.37 |
1041897600000 | 1162.77 |
1041984000000 | 1161.97 |
1042070400000 | 1175.09 |
1042156800000 | 1177.27 |
1042416000000 | 1180.57 |
1042502400000 | 1184.09 |
1042588800000 | 1172.85 |
1042675200000 | 1184.08 |
1042761600000 | 1151.89 |
1043020800000 | 1140.02 |
1043107200000 | 1128.7 |
1043193600000 | 1111.88 |
1043280000000 | 1109.19 |
1043366400000 | 1107.45 |
1043625600000 | 1089.18 |
1043712000000 | 1086.19 |
1043798400000 | 1098.54 |
1043884800000 | 1112.56 |
1043971200000 | 1114.73 |
1044230400000 | 1128.97 |
1044316800000 | 1108.26 |
1044403200000 | 1117.37 |
1044489600000 | 1109.48 |
1044576000000 | 1108.46 |
1044835200000 | 1093.62 |
1044921600000 | 1119.52 |
1045008000000 | 1106.32 |
1045094400000 | 1118.2 |
1045180800000 | 1126.11 |
1045440000000 | 1133.65 |
1045526400000 | 1143.12 |
1045612800000 | 1129.19 |
1045699200000 | 1132.4 |
1045785600000 | 1146.07 |
1046044800000 | 1147.88 |
1046131200000 | 1117.52 |
1046217600000 | 1117.78 |
1046304000000 | 1136.33 |
1046390400000 | 1145.71 |
1046649600000 | 1145.88 |
1046736000000 | 1128.1 |
1046822400000 | 1122.64 |
1046908800000 | 1093.16 |
1046995200000 | 1078.28 |
1047254400000 | 1057.75 |
1047340800000 | 1057.85 |
1047427200000 | 1014.98 |
1047513600000 | 1033.69 |
1047600000000 | 1063.47 |
1047859200000 | 1073.67 |
1047945600000 | 1063.15 |
1048032000000 | 1074.52 |
1048118400000 | 1062.5 |
1048204800000 | 1086.29 |
1048464000000 | 1067.7 |
1048550400000 | 1083.29 |
1048636800000 | 1087.71 |
1048723200000 | 1071.71 |
1048809600000 | 1089.9 |
1049068800000 | 1070.64 |
1049155200000 | 1078.93 |
1049241600000 | 1095.28 |
1049328000000 | 1103.57 |
1049414400000 | 1105.99 |
1049673600000 | 1124.66 |
1049760000000 | 1132.88 |
1049846400000 | 1136.67 |
1049932800000 | 1129.63 |
1050019200000 | 1135.1 |
1050278400000 | 1141.24 |
1050364800000 | 1155.23 |
1050451200000 | 1154.41 |
1050537600000 | 1163.69 |
1050624000000 | 1163.23 |
1050883200000 | 1163.1 |
1050969600000 | 1179.39 |
1051056000000 | 1193.54 |
1051142400000 | 1194.66 |
1051228800000 | 1176.08 |
1051488000000 | 1195.02 |
1051574400000 | 1201.76 |
1051660800000 | 1217.88 |
1051747200000 | 1224.04 |
1051833600000 | 1223.77 |
1052092800000 | 1239.24 |
1052179200000 | 1263 |
1052265600000 | 1259.02 |
1052352000000 | 1255.92 |
1052438400000 | 1256.59 |
1052697600000 | 1263.5 |
1052784000000 | 1258.19 |
1052870400000 | 1262.12 |
1052956800000 | 1262.97 |
1053043200000 | 1282.44 |
1053302400000 | 1262.68 |
1053388800000 | 1268.3 |
1053475200000 | 1257.98 |
1053561600000 | 1279.98 |
1053648000000 | 1300.75 |
1053907200000 | 1305.4 |
1053993600000 | 1321.73 |
1054080000000 | 1327.9 |
1054166400000 | 1351 |
1054252800000 | 1348.62 |
1054512000000 | 1359.41 |
1054598400000 | 1345.55 |
1054684800000 | 1342.76 |
1054771200000 | 1356.34 |
1054857600000 | 1350.82 |
1055116800000 | 1342.37 |
1055203200000 | 1343.14 |
1055289600000 | 1366.06 |
1055376000000 | 1375.04 |
1055462400000 | 1377.67 |
1055721600000 | 1392.91 |
1055808000000 | 1395.94 |
1055894400000 | 1390.22 |
1055980800000 | 1383.49 |
1056067200000 | 1374.82 |
1056326400000 | 1354.33 |
1056412800000 | 1353.89 |
1056499200000 | 1370.44 |
1056585600000 | 1343.62 |
1056672000000 | 1341.48 |
1056931200000 | 1326.49 |
1057017600000 | 1314.3 |
1057104000000 | 1317.05 |
1057190400000 | 1305.91 |
1057276800000 | 1311.29 |
1057536000000 | 1319.03 |
1057622400000 | 1319.13 |
1057708800000 | 1315.57 |
1057795200000 | 1313.21 |
1057881600000 | 1314.93 |
1058140800000 | 1323.37 |
1058227200000 | 1306.34 |
1058313600000 | 1308.03 |
1058400000000 | 1303.15 |
1058486400000 | 1319.05 |
1058745600000 | 1314.97 |
1058832000000 | 1316.11 |
1058918400000 | 1329.64 |
1059004800000 | 1341.29 |
1059091200000 | 1339.8 |
1059350400000 | 1350.81 |
1059436800000 | 1333.28 |
1059523200000 | 1323.6 |
1059609600000 | 1319.64 |
1059696000000 | 1310.95 |
1059955200000 | 1313.75 |
1060041600000 | 1314.64 |
1060128000000 | 1302.73 |
1060214400000 | 1307.22 |
1060300800000 | 1308.15 |
1060560000000 | 1325.09 |
1060646400000 | 1324.97 |
1060732800000 | 1328.18 |
1060819200000 | 1336.07 |
1060905600000 | 1336.48 |
1061164800000 | 1332.93 |
1061251200000 | 1329.88 |
1061337600000 | 1319.38 |
1061424000000 | 1295.1 |
1061510400000 | 1294.16 |
1061769600000 | 1283.8 |
1061856000000 | 1275.44 |
1061942400000 | 1280.21 |
1062028800000 | 1282.12 |
1062115200000 | 1284.09 |
1062374400000 | 1297.59 |
1062460800000 | 1285.24 |
1062547200000 | 1303.53 |
1062633600000 | 1308.74 |
1062720000000 | 1327.53 |
1062979200000 | 1339.08 |
1063065600000 | 1344.39 |
1063152000000 | 1332.25 |
1063238400000 | 1331.26 |
1063324800000 | 1343.36 |
1063584000000 | 1343.41 |
1063670400000 | 1339.77 |
1063756800000 | 1354.15 |
1063843200000 | 1365.88 |
1063929600000 | 1382.29 |
1064188800000 | 1364.92 |
1064275200000 | 1360.95 |
1064361600000 | 1365.87 |
1064448000000 | 1355.72 |
1064534400000 | 1344.24 |
1064793600000 | 1354.98 |
1064880000000 | 1343.35 |
1064966400000 | 1368.3 |
1065052800000 | 1362.92 |
1065139200000 | 1372.57 |
1065398400000 | 1381.39 |
1065484800000 | 1385.33 |
1065571200000 | 1391.3 |
1065657600000 | 1394.19 |
1065744000000 | 1400.37 |
1066003200000 | 1400.67 |
1066089600000 | 1403.87 |
1066176000000 | 1407.54 |
1066262400000 | 1406.68 |
1066348800000 | 1398.93 |
1066608000000 | 1403.61 |
1066694400000 | 1404.65 |
1066780800000 | 1404.57 |
1066867200000 | 1389.73 |
1066953600000 | 1398.27 |
1067212800000 | 1398.91 |
1067299200000 | 1395.54 |
1067385600000 | 1401.38 |
1067472000000 | 1405.2 |
1067558400000 | 1403.27 |
1067817600000 | 1408.08 |
1067904000000 | 1412.35 |
1067990400000 | 1404.15 |
1068076800000 | 1403.1 |
1068163200000 | 1424.7 |
1068422400000 | 1425.58 |
1068508800000 | 1416.58 |
1068595200000 | 1436.82 |
1068681600000 | 1454.46 |
1068768000000 | 1468.79 |
1069027200000 | 1449.65 |
1069113600000 | 1470.83 |
1069200000000 | 1472.04 |
1069286400000 | 1467.78 |
1069372800000 | 1469.77 |
1069632000000 | 1476.85 |
1069718400000 | 1483.47 |
1069804800000 | 1500.9 |
1069891200000 | 1506.88 |
1069977600000 | 1522.44 |
1070236800000 | 1536.03 |
1070323200000 | 1553.14 |
1070409600000 | 1567.1 |
1070496000000 | 1571.62 |
1070582400000 | 1572.71 |
1070841600000 | 1576.51 |
1070928000000 | 1574.08 |
1071014400000 | 1567 |
1071100800000 | 1565.35 |
1071187200000 | 1572.11 |
1071446400000 | 1586.17 |
1071532800000 | 1589 |
1071619200000 | 1597.3 |
1071705600000 | 1603.86 |
1071792000000 | 1587.25 |
1072051200000 | 1567.58 |
1072137600000 | 1565.77 |
1072224000000 | 1570.18 |
1072310400000 | 1568.98 |
1072396800000 | 1566.84 |
1072656000000 | 1583.37 |
1072742400000 | 1581.12 |
1072828800000 | 1591.6 |
1073001600000 | 1615.86 |
1073260800000 | 1635.06 |
1073347200000 | 1652.18 |
1073433600000 | 1613.82 |
1073520000000 | 1631.85 |
1073606400000 | 1645.44 |
1073865600000 | 1640.48 |
1073952000000 | 1634.25 |
1074038400000 | 1635.01 |
1074124800000 | 1631.45 |
1074211200000 | 1609.48 |
1074470400000 | 1623.83 |
1074556800000 | 1643.72 |
1074643200000 | 1657.26 |
1074729600000 | 1666.13 |
1074816000000 | 1666.3 |
1075075200000 | 1648.39 |
1075161600000 | 1663.57 |
1075248000000 | 1664.49 |
1075334400000 | 1623.64 |
1075420800000 | 1618.02 |
1075680000000 | 1623.45 |
1075766400000 | 1629.09 |
1075852800000 | 1626.4 |
1075939200000 | 1626.72 |
1076025600000 | 1645.65 |
1076284800000 | 1657.92 |
1076371200000 | 1659.41 |
1076457600000 | 1657.68 |
1076544000000 | 1677.31 |
1076630400000 | 1656 |
1076889600000 | 1661.26 |
1076976000000 | 1676.02 |
1077062400000 | 1676.03 |
1077148800000 | 1665.16 |
1077235200000 | 1640.77 |
1077494400000 | 1648.04 |
1077580800000 | 1653.36 |
1077667200000 | 1640.82 |
1077753600000 | 1628.4 |
1077840000000 | 1634.38 |
1078099200000 | 1648.78 |
1078185600000 | 1631.98 |
1078272000000 | 1606.99 |
1078358400000 | 1619.54 |
1078444800000 | 1654.82 |
1078704000000 | 1654.62 |
1078790400000 | 1653.76 |
1078876800000 | 1631.3 |
1078963200000 | 1599.4 |
1079049600000 | 1581.94 |
1079308800000 | 1549.56 |
1079395200000 | 1569.77 |
1079481600000 | 1563.26 |
1079568000000 | 1566.74 |
1079654400000 | 1562.39 |
1079913600000 | 1545.31 |
1080000000000 | 1537.05 |
1080086400000 | 1528.51 |
1080172800000 | 1544.97 |
1080259200000 | 1537.36 |
1080518400000 | 1564.26 |
1080604800000 | 1565.34 |
1080691200000 | 1578.8 |
1080777600000 | 1602.47 |
1080864000000 | 1599.39 |
1081123200000 | 1591.8 |
1081209600000 | 1594.7 |
1081296000000 | 1602.38 |
1081382400000 | 1600.14 |
1081468800000 | 1600.14 |
1081728000000 | 1595.65 |
1081814400000 | 1598.8 |
1081900800000 | 1591.06 |
1081987200000 | 1591.66 |
1082073600000 | 1613.3 |
1082332800000 | 1614.04 |
1082419200000 | 1608.22 |
1082505600000 | 1592.88 |
1082592000000 | 1598.99 |
1082678400000 | 1597.82 |
1082937600000 | 1605.56 |
1083024000000 | 1612.65 |
1083110400000 | 1592.46 |
1083196800000 | 1595.85 |
1083283200000 | 1597.43 |
1083542400000 | 1603.63 |
1083628800000 | 1617.28 |
1083715200000 | 1630.39 |
1083801600000 | 1591.22 |
1083888000000 | 1564.84 |
1084147200000 | 1524.93 |
1084233600000 | 1537.56 |
1084320000000 | 1534.22 |
1084406400000 | 1543.78 |
1084492800000 | 1540.8 |
1084752000000 | 1540.01 |
1084838400000 | 1541.63 |
1084924800000 | 1575.11 |
1085011200000 | 1556.46 |
1085097600000 | 1564.77 |
1085356800000 | 1566.18 |
1085443200000 | 1578.22 |
1085529600000 | 1592.33 |
1085616000000 | 1621.47 |
1085702400000 | 1612.42 |
1085961600000 | 1612.35 |
1086048000000 | 1608.08 |
1086134400000 | 1624.45 |
1086220800000 | 1618.94 |
1086307200000 | 1630.84 |
1086566400000 | 1653.83 |
1086652800000 | 1651.32 |
1086739200000 | 1625.43 |
1086825600000 | 1634.89 |
1086912000000 | 1622.8 |
1087171200000 | 1622.71 |
1087257600000 | 1639.6 |
1087344000000 | 1636.39 |
1087430400000 | 1644.46 |
1087516800000 | 1659.49 |
1087776000000 | 1656.46 |
1087862400000 | 1647.66 |
1087948800000 | 1653.71 |
1088035200000 | 1673.42 |
1088121600000 | 1670.04 |
1088380800000 | 1685.5 |
1088467200000 | 1670.57 |
1088553600000 | 1671.26 |
1088640000000 | 1660.55 |
1088726400000 | 1679.09 |
1088985600000 | 1675.75 |
1089072000000 | 1667.28 |
1089158400000 | 1677.64 |
1089244800000 | 1688.86 |
1089331200000 | 1692.31 |
1089590400000 | 1683.42 |
1089676800000 | 1674.2 |
1089763200000 | 1675.15 |
1089849600000 | 1660.16 |
1089936000000 | 1670.24 |
1090195200000 | 1660.78 |
1090281600000 | 1657.59 |
1090368000000 | 1644.24 |
1090454400000 | 1629.42 |
1090540800000 | 1609.35 |
1090800000000 | 1601 |
1090886400000 | 1601.17 |
1090972800000 | 1595.66 |
1091059200000 | 1618.45 |
1091145600000 | 1622.56 |
1091404800000 | 1616.02 |
1091491200000 | 1624.88 |
1091577600000 | 1609.82 |
1091664000000 | 1602.4 |
1091750400000 | 1603.13 |
1092009600000 | 1588.6 |
1092096000000 | 1605.12 |
1092182400000 | 1575.49 |
1092268800000 | 1575.08 |
1092355200000 | 1588.05 |
1092614400000 | 1601.92 |
1092700800000 | 1600.84 |
1092787200000 | 1598.34 |
1092873600000 | 1608.68 |
1092960000000 | 1599.48 |
1093219200000 | 1601.41 |
1093305600000 | 1591.63 |
1093392000000 | 1592.28 |
1093478400000 | 1598.03 |
1093564800000 | 1599.69 |
1093824000000 | 1596.3 |
1093910400000 | 1605.71 |
1093996800000 | 1622.28 |
1094083200000 | 1633.18 |
1094169600000 | 1634.13 |
1094428800000 | 1637.36 |
1094515200000 | 1634.98 |
1094601600000 | 1640.22 |
1094688000000 | 1637.45 |
1094774400000 | 1662.95 |
1095033600000 | 1669.79 |
1095120000000 | 1671.22 |
1095206400000 | 1651.08 |
1095292800000 | 1652.22 |
1095379200000 | 1665.22 |
1095638400000 | 1661.65 |
1095724800000 | 1687.75 |
1095811200000 | 1679.45 |
1095897600000 | 1683.08 |
1095984000000 | 1682.51 |
1096243200000 | 1678.15 |
1096329600000 | 1688.15 |
1096416000000 | 1693.82 |
1096502400000 | 1695.82 |
1096588800000 | 1722.77 |
1096848000000 | 1715.23 |
1096934400000 | 1727.13 |
1097020800000 | 1725.41 |
1097107200000 | 1727.33 |
1097193600000 | 1741.64 |
1097452800000 | 1736.09 |
1097539200000 | 1714.21 |
1097625600000 | 1713.73 |
1097712000000 | 1727.57 |
1097798400000 | 1738.4 |
1098057600000 | 1740.23 |
1098144000000 | 1752.02 |
1098230400000 | 1754.69 |
1098316800000 | 1763.81 |
1098403200000 | 1771.4 |
1098662400000 | 1771.65 |
1098748800000 | 1774.3 |
1098835200000 | 1793.36 |
1098921600000 | 1800.1 |
1099008000000 | 1794.63 |
1099267200000 | 1815.12 |
1099353600000 | 1815.64 |
1099440000000 | 1832.6 |
1099526400000 | 1847.97 |
1099612800000 | 1859.81 |
1099872000000 | 1872.22 |
1099958400000 | 1863.15 |
1100044800000 | 1865.97 |
1100131200000 | 1881.71 |
1100217600000 | 1887.87 |
1100476800000 | 1883.65 |
1100563200000 | 1874.46 |
1100649600000 | 1908.95 |
1100736000000 | 1908.46 |
1100822400000 | 1907.99 |
1101081600000 | 1898.69 |
1101168000000 | 1902.36 |
1101254400000 | 1917.2 |
1101340800000 | 1939.77 |
1101427200000 | 1938.62 |
1101686400000 | 1938.18 |
1101772800000 | 1934.72 |
1101859200000 | 1956.29 |
1101945600000 | 1955.33 |
1102032000000 | 1969.03 |
1102291200000 | 1981.66 |
1102377600000 | 1992.98 |
1102464000000 | 1978.65 |
1102550400000 | 1964.04 |
1102636800000 | 1970.43 |
1102896000000 | 1988.81 |
1102982400000 | 1993.25 |
1103068800000 | 2014.32 |
1103155200000 | 1997.98 |
1103241600000 | 1984.9 |
1103500800000 | 2020.36 |
1103587200000 | 2017.95 |
1103673600000 | 2035.84 |
1103760000000 | 2059.73 |
1103846400000 | 2065.07 |
1104105600000 | 2076.18 |
1104192000000 | 2079.34 |
1104278400000 | 2075.52 |
1104364800000 | 2084.04 |
1104451200000 | 2078.31 |
1104710400000 | 2065.21 |
1104796800000 | 2044.51 |
1104883200000 | 2033.25 |
1104969600000 | 2023.68 |
1105056000000 | 2011.99 |
1105315200000 | 2018.89 |
1105401600000 | 2003.32 |
1105488000000 | 2020.27 |
1105574400000 | 2023.09 |
1105660800000 | 2018.95 |
1105920000000 | 2019.15 |
1106006400000 | 2008.83 |
1106092800000 | 2018.09 |
1106179200000 | 2002.85 |
1106265600000 | 2015.2 |
1106524800000 | 2010.74 |
1106611200000 | 2008.96 |
1106697600000 | 2022.72 |
1106784000000 | 2013.39 |
1106870400000 | 2000.62 |
1107129600000 | 2027.48 |
1107216000000 | 2035.52 |
1107302400000 | 2044.34 |
1107388800000 | 2029.42 |
1107475200000 | 2046.56 |
1107734400000 | 2037.25 |
1107820800000 | 2036.85 |
1107907200000 | 2036.73 |
1107993600000 | 2055.83 |
1108080000000 | 2063.76 |
1108339200000 | 2077.14 |
1108425600000 | 2082.61 |
1108512000000 | 2070.47 |
1108598400000 | 2082.08 |
1108684800000 | 2071.82 |
1108944000000 | 2048.89 |
1109030400000 | 2058.94 |
1109116800000 | 2048.18 |
1109203200000 | 2055.47 |
1109289600000 | 2074.99 |
1109548800000 | 2092.36 |
1109635200000 | 2086.12 |
1109721600000 | 2072.55 |
1109808000000 | 2072.85 |
1109894400000 | 2104.5 |
1110153600000 | 2099.27 |
1110240000000 | 2112.28 |
1110326400000 | 2110.2 |
1110412800000 | 2101.47 |
1110499200000 | 2108.43 |
1110758400000 | 2094.89 |
1110844800000 | 2101.9 |
1110931200000 | 2094.77 |
1111017600000 | 2088.72 |
1111104000000 | 2086.59 |
1111363200000 | 2075.61 |
1111449600000 | 2080.78 |
1111536000000 | 2046.33 |
1111622400000 | 2052.95 |
1111708800000 | 2052.95 |
1111968000000 | 2038.54 |
1112054400000 | 2049.17 |
1112140800000 | 2056.89 |
1112227200000 | 2070.25 |
1112313600000 | 2076.4 |
1112572800000 | 2047.09 |
1112659200000 | 2057.23 |
1112745600000 | 2062.96 |
1112832000000 | 2089.48 |
1112918400000 | 2076.69 |
1113177600000 | 2098.57 |
1113264000000 | 2074.47 |
1113350400000 | 2076.87 |
1113436800000 | 2054.96 |
1113523200000 | 2026.4 |
1113782400000 | 1999.15 |
1113868800000 | 2004.21 |
1113955200000 | 2006.69 |
1114041600000 | 2021.45 |
1114128000000 | 2027.96 |
1114387200000 | 2014.73 |
1114473600000 | 2009.37 |
1114560000000 | 1986.73 |
1114646400000 | 1973.11 |
1114732800000 | 1977.04 |
1114992000000 | 1980.19 |
1115078400000 | 1990.77 |
1115164800000 | 2005.36 |
1115251200000 | 2012.7 |
1115337600000 | 1996.9 |
1115596800000 | 1991.68 |
1115683200000 | 1981.26 |
1115769600000 | 1977.31 |
1115856000000 | 1975.19 |
1115942400000 | 1965.82 |
1116201600000 | 1958.5 |
1116288000000 | 1941.63 |
1116374400000 | 1970.67 |
1116460800000 | 1973.01 |
1116547200000 | 1963.49 |
1116806400000 | 1986.01 |
1116892800000 | 1982.63 |
1116979200000 | 1984.99 |
1117065600000 | 1985.31 |
1117152000000 | 1985.14 |
1117411200000 | 1984.38 |
1117497600000 | 1958.1 |
1117584000000 | 1965.83 |
1117670400000 | 1971.45 |
1117756800000 | 1959.54 |
1118016000000 | 1954.35 |
1118102400000 | 1969.65 |
1118188800000 | 1980.89 |
1118275200000 | 1963.51 |
1118361600000 | 1958.32 |
1118620800000 | 1957.64 |
1118707200000 | 1962.58 |
1118793600000 | 1974.05 |
1118880000000 | 1976.85 |
1118966400000 | 2000.77 |
1119225600000 | 1975.79 |
1119312000000 | 1983.51 |
1119398400000 | 1980.28 |
1119484800000 | 1967.87 |
1119571200000 | 1954.98 |
1119830400000 | 1947.94 |
1119916800000 | 1952.23 |
1120003200000 | 1961.42 |
1120089600000 | 1974.61 |
1120176000000 | 1961.9 |
1120435200000 | 1958.94 |
1120521600000 | 1952.96 |
1120608000000 | 1967.41 |
1120694400000 | 1938.62 |
1120780800000 | 1969.93 |
1121040000000 | 2005.76 |
1121126400000 | 2020.4 |
1121212800000 | 2020.06 |
1121299200000 | 2033.77 |
1121385600000 | 2016.02 |
1121644800000 | 2022.04 |
1121731200000 | 2032.59 |
1121817600000 | 2028.02 |
1121904000000 | 2046.35 |
1121990400000 | 2050 |
1122249600000 | 2045.99 |
1122336000000 | 2041.49 |
1122422400000 | 2049.37 |
1122508800000 | 2063.05 |
1122595200000 | 2069.19 |
1122854400000 | 2075.4 |
1122940800000 | 2094.66 |
1123027200000 | 2111.6 |
1123113600000 | 2096.85 |
1123200000000 | 2081.37 |
1123459200000 | 2097.58 |
1123545600000 | 2106.36 |
1123632000000 | 2127.38 |
1123718400000 | 2130.69 |
1123804800000 | 2121.07 |
1124064000000 | 2109.72 |
1124150400000 | 2093.27 |
1124236800000 | 2081.9 |
1124323200000 | 2045.64 |
1124409600000 | 2067.54 |
1124668800000 | 2084.06 |
1124755200000 | 2061.96 |
1124841600000 | 2080.36 |
1124928000000 | 2071.05 |
1125014400000 | 2059.48 |
1125273600000 | 2056.87 |
1125360000000 | 2040.3 |
1125446400000 | 2079.5 |
1125532800000 | 2119.53 |
1125619200000 | 2132.03 |
1125878400000 | 2136.07 |
1125964800000 | 2143.27 |
1126051200000 | 2144.41 |
1126137600000 | 2143.13 |
1126224000000 | 2149.82 |
1126483200000 | 2129.3 |
1126569600000 | 2116.29 |
1126656000000 | 2137.38 |
1126742400000 | 2119.24 |
1126828800000 | 2132.84 |
1127088000000 | 2118.46 |
1127174400000 | 2125.81 |
1127260800000 | 2127.86 |
1127347200000 | 2099.09 |
1127433600000 | 2090.96 |
1127692800000 | 2110.51 |
1127779200000 | 2100.69 |
1127865600000 | 2117.04 |
1127952000000 | 2110.55 |
1128038400000 | 2121.65 |
1128297600000 | 2100.38 |
1128384000000 | 2093.8 |
1128470400000 | 2068.7 |
1128556800000 | 2082.16 |
1128643200000 | 2065.35 |
1128902400000 | 2052.44 |
1128988800000 | 2040.04 |
1129075200000 | 2033.47 |
1129161600000 | 1996.59 |
1129248000000 | 2027.54 |
1129507200000 | 2019.83 |
1129593600000 | 1981.7 |
1129680000000 | 1949.78 |
1129766400000 | 1954.04 |
1129852800000 | 1964.75 |
1130112000000 | 1976.67 |
1130198400000 | 1990.53 |
1130284800000 | 1994.55 |
1130371200000 | 1961.61 |
1130457600000 | 1957.59 |
1130716800000 | 1972.09 |
1130803200000 | 1972.7 |
1130889600000 | 1996.4 |
1130976000000 | 2012.52 |
1131062400000 | 1980.13 |
1131321600000 | 1983.54 |
1131408000000 | 1970.79 |
1131494400000 | 1969.87 |
1131580800000 | 1967.93 |
1131667200000 | 1981.11 |
1131926400000 | 1978.43 |
1132012800000 | 1972.53 |
1132099200000 | 1968.2 |
1132185600000 | 1992.56 |
1132272000000 | 1996.57 |
1132531200000 | 2005.83 |
1132617600000 | 2004.71 |
1132704000000 | 2031.6 |
1132790400000 | 2027.58 |
1132876800000 | 2021.49 |
1133136000000 | 2021.49 |
1133222400000 | 2019.75 |
1133308800000 | 2014.3 |
1133395200000 | 2028.24 |
1133481600000 | 2032.71 |
1133740800000 | 2041.01 |
1133827200000 | 2054.07 |
1133913600000 | 2045.65 |
1134000000000 | 2068.07 |
1134086400000 | 2065.64 |
1134345600000 | 2089.06 |
1134432000000 | 2087.59 |
1134518400000 | 2103.92 |
1134604800000 | 2087.61 |
1134691200000 | 2109.77 |
1134950400000 | 2113.37 |
1135036800000 | 2105.91 |
1135123200000 | 2108.35 |
1135209600000 | 2119.08 |
1135296000000 | 2116.15 |
1135555200000 | 2116.22 |
1135641600000 | 2119.81 |
1135728000000 | 2131.47 |
1135814400000 | 2123.84 |
1135900800000 | 2101.44 |
1136160000000 | 2114.89 |
1136246400000 | 2158.78 |
1136332800000 | 2195.05 |
1136419200000 | 2184.43 |
1136505600000 | 2210.56 |
1136764800000 | 2189.4 |
1136851200000 | 2183.51 |
1136937600000 | 2210.87 |
1137024000000 | 2204.75 |
1137110400000 | 2188.05 |
1137369600000 | 2215.97 |
1137456000000 | 2191.31 |
1137542400000 | 2180.31 |
1137628800000 | 2187.34 |
1137715200000 | 2160.71 |
1137974400000 | 2199.78 |
1138060800000 | 2191.76 |
1138147200000 | 2206.73 |
1138233600000 | 2235.65 |
1138320000000 | 2226.3 |
1138579200000 | 2214.07 |
1138665600000 | 2222.49 |
1138752000000 | 2232.78 |
1138838400000 | 2203.43 |
1138924800000 | 2184.94 |
1139184000000 | 2208.09 |
1139270400000 | 2198.06 |
1139356800000 | 2197.65 |
1139443200000 | 2221.37 |
1139529600000 | 2195.86 |
1139788800000 | 2207.11 |
1139875200000 | 2196.87 |
1139961600000 | 2206.41 |
1140048000000 | 2220.36 |
1140134400000 | 2238.15 |
1140393600000 | 2254.6 |
1140480000000 | 2250.98 |
1140566400000 | 2267.37 |
1140652800000 | 2269.84 |
1140739200000 | 2269.08 |
1140998400000 | 2278.95 |
1141084800000 | 2254.33 |
1141171200000 | 2267.19 |
1141257600000 | 2250.33 |
1141344000000 | 2260.28 |
1141603200000 | 2281.94 |
1141689600000 | 2248.03 |
1141776000000 | 2242.58 |
1141862400000 | 2262.16 |
1141948800000 | 2270.23 |
1142208000000 | 2295.96 |
1142294400000 | 2323.9 |
1142380800000 | 2335.04 |
1142467200000 | 2361.3 |
1142553600000 | 2357.44 |
1142812800000 | 2365.67 |
1142899200000 | 2356.53 |
1142985600000 | 2351.15 |
1143072000000 | 2315.51 |
1143158400000 | 2317.07 |
1143417600000 | 2290.55 |
1143504000000 | 2283.75 |
1143590400000 | 2282.93 |
1143676800000 | 2339.64 |
1143763200000 | 2317.92 |
1144022400000 | 2342.02 |
1144108800000 | 2357.14 |
1144195200000 | 2380.22 |
1144281600000 | 2371.58 |
1144368000000 | 2325.26 |
1144627200000 | 2350.45 |
1144713600000 | 2304.9 |
1144800000000 | 2305.7 |
1144886400000 | 2299.11 |
1144972800000 | 2299.16 |
1145232000000 | 2335.74 |
1145318400000 | 2326.57 |
1145404800000 | 2367.11 |
1145491200000 | 2380.35 |
1145577600000 | 2394.53 |
1145836800000 | 2386.64 |
1145923200000 | 2397.41 |
1146009600000 | 2422 |
1146096000000 | 2427.34 |
1146182400000 | 2417.11 |
1146441600000 | 2421.33 |
1146528000000 | 2448.56 |
1146614400000 | 2428.75 |
1146700800000 | 2459.15 |
1146787200000 | 2486.55 |
1147046400000 | 2492.44 |
1147132800000 | 2516.07 |
1147219200000 | 2516.73 |
1147305600000 | 2513.81 |
1147392000000 | 2483.84 |
1147651200000 | 2440.09 |
1147737600000 | 2444.03 |
1147824000000 | 2366.83 |
1147910400000 | 2363.71 |
1147996800000 | 2353.95 |
1148256000000 | 2309.52 |
1148342400000 | 2352.6 |
1148428800000 | 2319.86 |
1148515200000 | 2355.21 |
1148601600000 | 2372.77 |
1148860800000 | 2377.39 |
1148947200000 | 2355.93 |
1149033600000 | 2390.67 |
1149120000000 | 2397.29 |
1149206400000 | 2419.17 |
1149465600000 | 2414.82 |
1149552000000 | 2347.5 |
1149638400000 | 2356.63 |
1149724800000 | 2281.39 |
1149811200000 | 2311.93 |
1150070400000 | 2275.46 |
1150156800000 | 2236.01 |
1150243200000 | 2241.91 |
1150329600000 | 2288.14 |
1150416000000 | 2270.32 |
1150675200000 | 2268.72 |
1150761600000 | 2282.83 |
1150848000000 | 2303.8 |
1150934400000 | 2298.81 |
1151020800000 | 2294.78 |
1151280000000 | 2296.73 |
1151366400000 | 2293.04 |
1151452800000 | 2286.09 |
1151539200000 | 2318.8 |
1151625600000 | 2390.23 |
1151884800000 | 2409.51 |
1151971200000 | 2414.06 |
1152057600000 | 2365.49 |
1152144000000 | 2392.02 |
1152230400000 | 2396.68 |
1152489600000 | 2391.05 |
1152576000000 | 2369.32 |
1152662400000 | 2364.34 |
1152748800000 | 2334.43 |
1152835200000 | 2304.29 |
1153094400000 | 2270.25 |
1153180800000 | 2260.28 |
1153267200000 | 2323.01 |
1153353600000 | 2334.61 |
1153440000000 | 2325.11 |
1153699200000 | 2346.17 |
1153785600000 | 2338.81 |
1153872000000 | 2345.65 |
1153958400000 | 2388.6 |
1154044800000 | 2407.6 |
1154304000000 | 2402.06 |
1154390400000 | 2379.43 |
1154476800000 | 2417.89 |
1154563200000 | 2397.76 |
1154649600000 | 2441.69 |
1154908800000 | 2412.07 |
1154995200000 | 2415.97 |
1155081600000 | 2437.76 |
1155168000000 | 2402.58 |
1155254400000 | 2399.92 |
1155513600000 | 2411.57 |
1155600000000 | 2419.52 |
1155686400000 | 2461.26 |
1155772800000 | 2474.76 |
1155859200000 | 2470.75 |
1156118400000 | 2482.6 |
1156204800000 | 2472.37 |
1156291200000 | 2451.3 |
1156377600000 | 2475.76 |
1156464000000 | 2468.16 |
1156723200000 | 2483.76 |
1156809600000 | 2478.93 |
1156896000000 | 2507.61 |
1156982400000 | 2500.62 |
1157068800000 | 2515.47 |
1157328000000 | 2534.54 |
1157414400000 | 2517.44 |
1157500800000 | 2495.73 |
1157587200000 | 2470.77 |
1157673600000 | 2470.88 |
1157932800000 | 2468.66 |
1158019200000 | 2483.91 |
1158105600000 | 2483.3 |
1158192000000 | 2492.42 |
1158278400000 | 2468.35 |
1158537600000 | 2475.77 |
1158624000000 | 2462.67 |
1158710400000 | 2486.64 |
1158796800000 | 2500.26 |
1158883200000 | 2491.7 |
1159142400000 | 2477.69 |
1159228800000 | 2487.05 |
1159315200000 | 2501.82 |
1159401600000 | 2506.05 |
1159488000000 | 2505.62 |
1159747200000 | 2518.23 |
1159833600000 | 2515.63 |
1159920000000 | 2526.08 |
1160006400000 | 2542.31 |
1160092800000 | 2521.13 |
1160352000000 | 2532.9 |
1160438400000 | 2535.5 |
1160524800000 | 2548.66 |
1160611200000 | 2553.84 |
1160697600000 | 2543.54 |
1160956800000 | 2553.07 |
1161043200000 | 2524.05 |
1161129600000 | 2542.48 |
1161216000000 | 2557.12 |
1161302400000 | 2560.69 |
1161561600000 | 2552.64 |
1161648000000 | 2547.71 |
1161734400000 | 2564.4 |
1161820800000 | 2572.55 |
1161907200000 | 2587.12 |
1162166400000 | 2588.44 |
1162252800000 | 2611.06 |
1162339200000 | 2627.34 |
1162425600000 | 2616.48 |
1162512000000 | 2617.67 |
1162771200000 | 2643.67 |
1162857600000 | 2669.9 |
1162944000000 | 2665.34 |
1163030400000 | 2666.16 |
1163116800000 | 2689.73 |
1163376000000 | 2686.55 |
1163462400000 | 2679.1 |
1163548800000 | 2697.89 |
1163635200000 | 2698.37 |
1163721600000 | 2691.3 |
1163980800000 | 2697.97 |
1164067200000 | 2704.15 |
1164153600000 | 2733.29 |
1164240000000 | 2737.11 |
1164326400000 | 2750.87 |
1164585600000 | 2718.15 |
1164672000000 | 2726.5 |
1164758400000 | 2759.3 |
1164844800000 | 2762.39 |
1164931200000 | 2758.52 |
1165190400000 | 2769.21 |
1165276800000 | 2782.05 |
1165363200000 | 2787.91 |
1165449600000 | 2795.6 |
1165536000000 | 2801.11 |
1165795200000 | 2793.54 |
1165881600000 | 2797.35 |
1165968000000 | 2807.62 |
1166054400000 | 2796.03 |
1166140800000 | 2798.67 |
1166400000000 | 2791.94 |
1166486400000 | 2804.92 |
1166572800000 | 2812.95 |
1166659200000 | 2805.53 |
1166745600000 | 2777.61 |
1167004800000 | 2777.61 |
1167091200000 | 2773.28 |
1167177600000 | 2804.07 |
1167264000000 | 2812.4 |
1167350400000 | 2825.95 |
1167696000000 | 2879.02 |
1167782400000 | 2864.86 |
1167868800000 | 2826.62 |
1167955200000 | 2793.4 |
1168214400000 | 2792.8 |
1168300800000 | 2796.27 |
1168387200000 | 2770.1 |
1168473600000 | 2795.33 |
1168560000000 | 2815.34 |
1168819200000 | 2829.85 |
1168905600000 | 2818.38 |
1168992000000 | 2800.36 |
1169078400000 | 2798.51 |
1169164800000 | 2824.25 |
1169424000000 | 2819.92 |
1169510400000 | 2841.67 |
1169596800000 | 2855.72 |
1169683200000 | 2851.73 |
1169769600000 | 2818.98 |
1170028800000 | 2828.66 |
1170115200000 | 2835.09 |
1170201600000 | 2838.78 |
1170288000000 | 2862.19 |
1170374400000 | 2861.81 |
1170633600000 | 2857.7 |
1170720000000 | 2858.49 |
1170806400000 | 2889.76 |
1170892800000 | 2870.21 |
1170979200000 | 2879.56 |
1171238400000 | 2853.75 |
1171324800000 | 2878.41 |
1171411200000 | 2920.5 |
1171497600000 | 2924.19 |
1171584000000 | 2920.83 |
1171843200000 | 2934.79 |
1171929600000 | 2914.67 |
1172016000000 | 2886.38 |
1172102400000 | 2894.13 |
1172188800000 | 2908.78 |
1172448000000 | 2931.66 |
1172534400000 | 2859.77 |
1172620800000 | 2823.05 |
1172707200000 | 2779.11 |
1172793600000 | 2775.44 |
1173052800000 | 2728.71 |
1173139200000 | 2747.48 |
1173225600000 | 2756.59 |
1173312000000 | 2788.94 |
1173398400000 | 2784.68 |
1173657600000 | 2788.44 |
1173744000000 | 2766.79 |
1173830400000 | 2707.43 |
1173916800000 | 2754.62 |
1174003200000 | 2763.65 |
1174262400000 | 2803.58 |
1174348800000 | 2802.73 |
1174435200000 | 2821.09 |
1174521600000 | 2886.48 |
1174608000000 | 2891.42 |
1174867200000 | 2866.24 |
1174953600000 | 2870.56 |
1175040000000 | 2864.09 |
1175126400000 | 2895.37 |
1175212800000 | 2893.59 |
1175472000000 | 2924.18 |
1175558400000 | 2953.51 |
1175644800000 | 2955.95 |
1175731200000 | 2972.5 |
1175817600000 | 2972.5 |
1176076800000 | 2957.01 |
1176163200000 | 3002.81 |
1176249600000 | 2995.14 |
1176336000000 | 3001.96 |
1176422400000 | 3024.84 |
1176681600000 | 3062.79 |
1176768000000 | 3067.89 |
1176854400000 | 3057.96 |
1176940800000 | 3042.94 |
1177027200000 | 3079.28 |
1177286400000 | 3077.63 |
1177372800000 | 3075.69 |
1177459200000 | 3117.71 |
1177545600000 | 3112.25 |
1177632000000 | 3110.87 |
1177891200000 | 3116.99 |
1177977600000 | 3105.34 |
1178064000000 | 3110.91 |
1178150400000 | 3089.27 |
1178236800000 | 3112.62 |
1178496000000 | 3120.14 |
1178582400000 | 3073.98 |
1178668800000 | 3094.82 |
1178755200000 | 3059.32 |
1178841600000 | 3071.54 |
1179100800000 | 3076.57 |
1179187200000 | 3113.44 |
1179273600000 | 3094.41 |
1179360000000 | 3086.43 |
1179446400000 | 3113.66 |
1179705600000 | 3092.56 |
1179792000000 | 3082.86 |
1179878400000 | 3106.78 |
1179964800000 | 3051.17 |
1180051200000 | 3059.16 |
1180310400000 | 3068.73 |
1180396800000 | 3063.68 |
1180483200000 | 3049.18 |
1180569600000 | 3064.9 |
1180656000000 | 3049.57 |
1180915200000 | 3042.2 |
1181001600000 | 3065.28 |
1181088000000 | 3013.1 |
1181174400000 | 2977.14 |
1181260800000 | 2938.44 |
1181520000000 | 2946.93 |
1181606400000 | 2926.92 |
1181692800000 | 2939.94 |
1181779200000 | 2987.48 |
1181865600000 | 3032.89 |
1182124800000 | 3030.98 |
1182211200000 | 3041.56 |
1182297600000 | 3039.89 |
1182384000000 | 3010.25 |
1182470400000 | 2999.14 |
1182729600000 | 2999.16 |
1182816000000 | 2967.07 |
1182902400000 | 2948.88 |
1182988800000 | 2974.17 |
1183075200000 | 2999.26 |
1183334400000 | 3029.39 |
1183420800000 | 3050.87 |
1183507200000 | 3058.31 |
1183593600000 | 3028.38 |
1183680000000 | 3050.9 |
1183939200000 | 3067.33 |
1184025600000 | 3053.45 |
1184112000000 | 3049.66 |
1184198400000 | 3073.73 |
1184284800000 | 3085.67 |
1184544000000 | 3090.17 |
1184630400000 | 3075.01 |
1184716800000 | 3055.37 |
1184803200000 | 3085.62 |
1184889600000 | 3045.08 |
1185148800000 | 3058.17 |
1185235200000 | 3003.17 |
1185321600000 | 2941.36 |
1185408000000 | 2883.44 |
1185494400000 | 2863.97 |
1185753600000 | 2866.89 |
1185840000000 | 2915.06 |
1185926400000 | 2854.15 |
1186012800000 | 2875.31 |
1186099200000 | 2871.33 |
1186358400000 | 2853.34 |
1186444800000 | 2896.06 |
1186531200000 | 2962.07 |
1186617600000 | 2895.13 |
1186704000000 | 2814.48 |
1186963200000 | 2840.11 |
1187049600000 | 2809.3 |
1187136000000 | 2788.18 |
1187222400000 | 2681.26 |
1187308800000 | 2753.38 |
1187568000000 | 2762.29 |
1187654400000 | 2767.53 |
1187740800000 | 2819.25 |
1187827200000 | 2840.66 |
1187913600000 | 2870.65 |
1188172800000 | 2872.56 |
1188259200000 | 2818.42 |
1188345600000 | 2843.14 |
1188432000000 | 2865.56 |
1188518400000 | 2890.21 |
1188777600000 | 2894.74 |
1188864000000 | 2895.64 |
1188950400000 | 2840.3 |
1189036800000 | 2853.18 |
1189123200000 | 2802.68 |
1189382400000 | 2798.59 |
1189468800000 | 2838.28 |
1189555200000 | 2857.84 |
1189641600000 | 2880.8 |
1189728000000 | 2855.12 |
1189987200000 | 2824.65 |
1190073600000 | 2872.04 |
1190160000000 | 2953.48 |
1190246400000 | 2957.9 |
1190332800000 | 2960.02 |
1190592000000 | 2965.14 |
1190678400000 | 2949.4 |
1190764800000 | 2973.99 |
1190851200000 | 2981.63 |
1190937600000 | 2986.08 |
1191196800000 | 3028.07 |
1191283200000 | 3015.03 |
1191369600000 | 3012.13 |
1191456000000 | 3021.18 |
1191542400000 | 3039.69 |
1191801600000 | 3015.74 |
1191888000000 | 3048.29 |
1191974400000 | 3052.86 |
1192060800000 | 3076.87 |
1192147200000 | 3068.58 |
1192406400000 | 3040.24 |
1192492800000 | 3013.77 |
1192579200000 | 3013.2 |
1192665600000 | 3004.13 |
1192752000000 | 2995.3 |
1193011200000 | 2936.76 |
1193097600000 | 2972.17 |
1193184000000 | 2954.19 |
1193270400000 | 3005.56 |
1193356800000 | 3037.53 |
1193616000000 | 3052.59 |
1193702400000 | 3058.23 |
1193788800000 | 3096.2 |
1193875200000 | 3028.93 |
1193961600000 | 3037.82 |
1194220800000 | 3014.09 |
1194307200000 | 3029.41 |
1194393600000 | 3035.67 |
1194480000000 | 2983.81 |
1194566400000 | 2925.12 |
1194825600000 | 2925.45 |
1194912000000 | 2957.6 |
1194998400000 | 2990.79 |
1195084800000 | 2962.61 |
1195171200000 | 2964.11 |
1195430400000 | 2902.71 |
1195516800000 | 2950.23 |
1195603200000 | 2908.57 |
1195689600000 | 2915.05 |
1195776000000 | 2958.6 |
1196035200000 | 2943.83 |
1196121600000 | 2947.61 |
1196208000000 | 2984.24 |
1196294400000 | 2994.26 |
1196380800000 | 3006.59 |
1196640000000 | 2991.83 |
1196726400000 | 2982.97 |
1196812800000 | 3011.48 |
1196899200000 | 3005.43 |
1196985600000 | 3030.03 |
1197244800000 | 3057.29 |
1197331200000 | 3041.13 |
1197417600000 | 3039.34 |
1197504000000 | 2971.31 |
1197590400000 | 2938.61 |
1197849600000 | 2877.8 |
1197936000000 | 2882.66 |
1198022400000 | 2858.43 |
1198108800000 | 2839.77 |
1198195200000 | 2869.94 |
1198454400000 | 2876.33 |
1198540800000 | 2875.63 |
1198627200000 | 2896.1 |
1198713600000 | 2922.47 |
1198800000000 | 2967.32 |
1199059200000 | 2950.37 |
1199232000000 | 3008.38 |
1199318400000 | 2932.34 |
1199404800000 | 2890.8 |
1199664000000 | 2882.03 |
1199750400000 | 2879.01 |
1199836800000 | 2844.68 |
1199923200000 | 2853.26 |
1200009600000 | 2871.5 |
1200268800000 | 2905.86 |
1200355200000 | 2833.62 |
1200441600000 | 2798.11 |
1200528000000 | 2772.31 |
1200614400000 | 2724.13 |
1200873600000 | 2559.21 |
1200960000000 | 2615.78 |
1201046400000 | 2505.06 |
1201132800000 | 2626.88 |
1201219200000 | 2624.72 |
1201478400000 | 2644.11 |
1201564800000 | 2667.74 |
1201651200000 | 2653.53 |
1201737600000 | 2651.74 |
1201824000000 | 2687.77 |
1202083200000 | 2698.12 |
1202169600000 | 2582.01 |
1202256000000 | 2598.16 |
1202342400000 | 2522.51 |
1202428800000 | 2508.41 |
1202688000000 | 2485.22 |
1202774400000 | 2578.99 |
1202860800000 | 2595.86 |
1202947200000 | 2611.54 |
1203033600000 | 2578.58 |
1203292800000 | 2603.02 |
1203379200000 | 2629.1 |
1203465600000 | 2590.64 |
1203552000000 | 2621.67 |
1203638400000 | 2591.48 |
1203897600000 | 2632.44 |
1203984000000 | 2680.44 |
1204070400000 | 2723.63 |
1204156800000 | 2703.02 |
1204243200000 | 2664.78 |
1204502400000 | 2634.42 |
1204588800000 | 2597.27 |
1204675200000 | 2663.99 |
1204761600000 | 2629.16 |
1204848000000 | 2576.92 |
1205107200000 | 2547.62 |
1205193600000 | 2591.02 |
1205280000000 | 2622.69 |
1205366400000 | 2594.18 |
1205452800000 | 2571.48 |
1205712000000 | 2505.6 |
1205798400000 | 2574.62 |
1205884800000 | 2501.53 |
1205971200000 | 2426.7 |
1206057600000 | 2426.7 |
1206316800000 | 2423.23 |
1206403200000 | 2546.04 |
1206489600000 | 2560.28 |
1206576000000 | 2602.84 |
1206662400000 | 2599.32 |
1206921600000 | 2613.53 |
1207008000000 | 2649.86 |
1207094400000 | 2700.72 |
1207180800000 | 2699.31 |
1207267200000 | 2736.44 |
1207526400000 | 2753 |
1207612800000 | 2752.95 |
1207699200000 | 2760.55 |
1207785600000 | 2750.57 |
1207872000000 | 2731.05 |
1208131200000 | 2704.61 |
1208217600000 | 2691.37 |
1208304000000 | 2761.61 |
1208390400000 | 2745.18 |
1208476800000 | 2772.29 |
1208736000000 | 2795.24 |
1208822400000 | 2788.75 |
1208908800000 | 2765.74 |
1208995200000 | 2748.55 |
1209081600000 | 2775.23 |
1209340800000 | 2768.34 |
1209427200000 | 2753.19 |
1209513600000 | 2758.48 |
1209600000000 | 2737.48 |
1209686400000 | 2775.43 |
1209945600000 | 2788.94 |
1210032000000 | 2785.89 |
1210118400000 | 2778.06 |
1210204800000 | 2745.66 |
1210291200000 | 2719.92 |
1210550400000 | 2735.35 |
1210636800000 | 2738.42 |
1210723200000 | 2768.4 |
1210809600000 | 2769.76 |
1210896000000 | 2795.17 |
1211155200000 | 2796.45 |
1211241600000 | 2772.92 |
1211328000000 | 2789.82 |
1211414400000 | 2799.07 |
1211500800000 | 2777.26 |
1211760000000 | 2769.14 |
1211846400000 | 2757.88 |
1211932800000 | 2741.66 |
1212019200000 | 2725.99 |
1212105600000 | 2764.15 |
1212364800000 | 2721.06 |
1212451200000 | 2717.75 |
1212537600000 | 2691.31 |
1212624000000 | 2711.36 |
1212710400000 | 2680.68 |
1212969600000 | 2672.7 |
1213056000000 | 2599.29 |
1213142400000 | 2559.57 |
1213228800000 | 2552.11 |
1213315200000 | 2543.7 |
1213574400000 | 2553.62 |
1213660800000 | 2576.24 |
1213747200000 | 2534.22 |
1213833600000 | 2518.35 |
1213920000000 | 2498.17 |
1214179200000 | 2474.33 |
1214265600000 | 2476.66 |
1214352000000 | 2509.5 |
1214438400000 | 2484.59 |
1214524800000 | 2468.51 |
1214784000000 | 2479.99 |
1214870400000 | 2431.93 |
1214956800000 | 2465.17 |
1215043200000 | 2449.22 |
1215129600000 | 2401.76 |
1215388800000 | 2426.44 |
1215475200000 | 2379.8 |
1215561600000 | 2425.52 |
1215648000000 | 2405.89 |
1215734400000 | 2359.28 |
1215993600000 | 2362.18 |
1216080000000 | 2311.42 |
1216166400000 | 2302.53 |
1216252800000 | 2353.35 |
1216339200000 | 2385.89 |
1216598400000 | 2399.96 |
1216684800000 | 2396.05 |
1216771200000 | 2424.94 |
1216857600000 | 2404.47 |
1216944000000 | 2403.09 |
1217203200000 | 2387.67 |
1217289600000 | 2356.54 |
1217376000000 | 2363.63 |
1217462400000 | 2364.38 |
1217548800000 | 2340.33 |
1217808000000 | 2323.25 |
1217894400000 | 2379.18 |
1217980800000 | 2389.71 |
1218067200000 | 2392.35 |
1218153600000 | 2335.73 |
1218412800000 | 2368.7 |
1218499200000 | 2343.29 |
1218585600000 | 2289.59 |
1218672000000 | 2296.11 |
1218758400000 | 2264.05 |
1219017600000 | 2273.47 |
1219104000000 | 2224.13 |
1219190400000 | 2217.71 |
1219276800000 | 2212.88 |
1219363200000 | 2229.7 |
1219622400000 | 2209.18 |
1219708800000 | 2196.35 |
1219795200000 | 2203.62 |
1219881600000 | 2256.35 |
1219968000000 | 2271.66 |
1220227200000 | 2249.75 |
1220313600000 | 2270.71 |
1220400000000 | 2248.47 |
1220486400000 | 2174.43 |
1220572800000 | 2107.04 |
1220832000000 | 2160.42 |
1220918400000 | 2136.52 |
1221004800000 | 2110.86 |
1221091200000 | 2081.05 |
1221177600000 | 2150.75 |
1221436800000 | 2076.01 |
1221523200000 | 2009.92 |
1221609600000 | 1970.45 |
1221696000000 | 1969.31 |
1221782400000 | 2138.44 |
1222041600000 | 2146.25 |
1222128000000 | 2128.66 |
1222214400000 | 2109 |
1222300800000 | 2156.75 |
1222387200000 | 2116.09 |
1222646400000 | 1987.09 |
1222732800000 | 1911.23 |
1222819200000 | 1914.26 |
1222905600000 | 1857 |
1222992000000 | 1901.63 |
1223251200000 | 1706.18 |
1223337600000 | 1704.96 |
1223424000000 | 1604.15 |
1223510400000 | 1582.06 |
1223596800000 | 1454.35 |
1223856000000 | 1629.8 |
1223942400000 | 1696.76 |
1224028800000 | 1601.44 |
1224115200000 | 1480.85 |
1224201600000 | 1550.72 |
1224460800000 | 1571.51 |
1224547200000 | 1539.12 |
1224633600000 | 1451.08 |
1224720000000 | 1445.33 |
1224806400000 | 1353.44 |
1225065600000 | 1271.44 |
1225152000000 | 1244.3 |
1225238400000 | 1399.24 |
1225324800000 | 1423.46 |
1225411200000 | 1444.43 |
1225670400000 | 1471.42 |
1225756800000 | 1593.99 |
1225843200000 | 1584.71 |
1225929600000 | 1476.26 |
1226016000000 | 1496.02 |
1226275200000 | 1510.31 |
1226361600000 | 1391.94 |
1226448000000 | 1357.18 |
1226534400000 | 1373.16 |
1226620800000 | 1412.02 |
1226880000000 | 1358.67 |
1226966400000 | 1360.99 |
1227052800000 | 1323.21 |
1227139200000 | 1280.9 |
1227225600000 | 1241.36 |
1227484800000 | 1368.71 |
1227571200000 | 1378.82 |
1227657600000 | 1376.85 |
1227744000000 | 1389.57 |
1227830400000 | 1358.59 |
1228089600000 | 1270.68 |
1228176000000 | 1306.12 |
1228262400000 | 1303.26 |
1228348800000 | 1295.39 |
1228435200000 | 1225.89 |
1228694400000 | 1339.98 |
1228780800000 | 1354.73 |
1228867200000 | 1379.11 |
1228953600000 | 1396.66 |
1229040000000 | 1377.64 |
1229299200000 | 1400.68 |
1229385600000 | 1427.85 |
1229472000000 | 1491.13 |
1229558400000 | 1521.61 |
1229644800000 | 1471.1 |
1229904000000 | 1439.79 |
1229990400000 | 1436.36 |
1230076800000 | 1440.94 |
1230163200000 | 1440.94 |
1230249600000 | 1447.9 |
1230508800000 | 1470.54 |
1230595200000 | 1482.16 |
1230681600000 | 1456.59 |
1230854400000 | 1499.65 |
1231113600000 | 1491.91 |
1231200000000 | 1496.2 |
1231286400000 | 1513.96 |
1231372800000 | 1525.14 |
1231459200000 | 1468.07 |
1231718400000 | 1437.58 |
1231804800000 | 1387.96 |
1231891200000 | 1338.36 |
1231977600000 | 1304.51 |
1232064000000 | 1344.79 |
1232323200000 | 1313.27 |
1232409600000 | 1268.02 |
1232496000000 | 1241.11 |
1232582400000 | 1229.03 |
1232668800000 | 1207.94 |
1232928000000 | 1273.59 |
1233014400000 | 1274.21 |
1233100800000 | 1317.56 |
1233187200000 | 1287.23 |
1233273600000 | 1250.42 |
1233532800000 | 1220.02 |
1233619200000 | 1249.71 |
1233705600000 | 1264.13 |
1233792000000 | 1260.24 |
1233878400000 | 1290.17 |
1234137600000 | 1327.72 |
1234224000000 | 1297.1 |
1234310400000 | 1271.7 |
1234396800000 | 1233.44 |
1234483200000 | 1253.35 |
1234742400000 | 1223.59 |
1234828800000 | 1158.86 |
1234915200000 | 1145.18 |
1235001600000 | 1153.97 |
1235088000000 | 1083.76 |
1235347200000 | 1082.42 |
1235433600000 | 1083.76 |
1235520000000 | 1065.9 |
1235606400000 | 1099.7 |
1235692800000 | 1073.82 |
1235952000000 | 1002.67 |
1236038400000 | 974.97 |
1236124800000 | 996.11 |
1236211200000 | 938.72 |
1236297600000 | 905.15 |
1236556800000 | 886.09 |
1236643200000 | 953.33 |
1236729600000 | 959.35 |
1236816000000 | 985.94 |
1236902400000 | 989.67 |
1237161600000 | 1021.35 |
1237248000000 | 1013.09 |
1237334400000 | 1047.48 |
1237420800000 | 1118.87 |
1237507200000 | 1117.78 |
1237766400000 | 1176.57 |
1237852800000 | 1175.19 |
1237939200000 | 1208.64 |
1238025600000 | 1225.28 |
1238112000000 | 1191.28 |
1238371200000 | 1110.57 |
1238457600000 | 1162.11 |
1238544000000 | 1171.4 |
1238630400000 | 1243.3 |
1238716800000 | 1245.91 |
1238976000000 | 1229.06 |
1239062400000 | 1208.66 |
1239148800000 | 1228.22 |
1239235200000 | 1255.42 |
1239321600000 | 1255.42 |
1239580800000 | 1266.07 |
1239667200000 | 1283.89 |
1239753600000 | 1275.73 |
1239840000000 | 1300.05 |
1239926400000 | 1309.11 |
1240185600000 | 1246.39 |
1240272000000 | 1247.65 |
1240358400000 | 1280.74 |
1240444800000 | 1288.22 |
1240531200000 | 1345.04 |
1240790400000 | 1342.43 |
1240876800000 | 1317.19 |
1240963200000 | 1365.24 |
1241049600000 | 1382.6 |
1241136000000 | 1382.81 |
1241395200000 | 1434.81 |
1241481600000 | 1428.56 |
1241568000000 | 1450.55 |
1241654400000 | 1444.62 |
1241740800000 | 1498.02 |
1242000000000 | 1490.47 |
1242086400000 | 1504.19 |
1242172800000 | 1435.03 |
1242259200000 | 1425.63 |
1242345600000 | 1447.54 |
1242604800000 | 1488.22 |
1242691200000 | 1514.76 |
1242777600000 | 1562.63 |
1242864000000 | 1518.17 |
1242950400000 | 1552.32 |
1243209600000 | 1551.49 |
1243296000000 | 1573.16 |
1243382400000 | 1568.37 |
1243468800000 | 1560.26 |
1243555200000 | 1565.97 |
1243814400000 | 1612 |
1243900800000 | 1629.02 |
1243987200000 | 1585.23 |
1244073600000 | 1584.93 |
1244160000000 | 1567.87 |
1244419200000 | 1529.2 |
1244505600000 | 1559.4 |
1244592000000 | 1577.8 |
1244678400000 | 1606.52 |
1244764800000 | 1580.28 |
1245024000000 | 1521.25 |
1245110400000 | 1513.96 |
1245196800000 | 1469.02 |
1245283200000 | 1493.28 |
1245369600000 | 1499.27 |
1245628800000 | 1445.19 |
1245715200000 | 1451.31 |
1245801600000 | 1497.12 |
1245888000000 | 1477.28 |
1245974400000 | 1488.88 |
1246233600000 | 1507.25 |
1246320000000 | 1500.88 |
1246406400000 | 1541.67 |
1246492800000 | 1490.97 |
1246579200000 | 1489.41 |
1246838400000 | 1449.52 |
1246924800000 | 1440.65 |
1247011200000 | 1401.68 |
1247097600000 | 1424.48 |
1247184000000 | 1396.29 |
1247443200000 | 1424.11 |
1247529600000 | 1441.37 |
1247616000000 | 1507.15 |
1247702400000 | 1518.88 |
1247788800000 | 1523.02 |
1248048000000 | 1553.52 |
1248134400000 | 1578.43 |
1248220800000 | 1582.86 |
1248307200000 | 1611.75 |
1248393600000 | 1599.74 |
1248652800000 | 1618.54 |
1248739200000 | 1587.31 |
1248825600000 | 1592.92 |
1248912000000 | 1634.08 |
1248998400000 | 1625.49 |
1249257600000 | 1679.17 |
1249344000000 | 1678.5 |
1249430400000 | 1676.1 |
1249516800000 | 1685.63 |
1249603200000 | 1686.76 |
1249862400000 | 1695 |
1249948800000 | 1668.13 |
1250035200000 | 1696.96 |
1250121600000 | 1727.38 |
1250208000000 | 1701.84 |
1250467200000 | 1637.62 |
1250553600000 | 1662.62 |
1250640000000 | 1667.87 |
1250726400000 | 1690.14 |
1250812800000 | 1735.93 |
1251072000000 | 1772.68 |
1251158400000 | 1783.9 |
1251244800000 | 1778.76 |
1251331200000 | 1771.83 |
1251417600000 | 1804.33 |
1251676800000 | 1781.98 |
1251763200000 | 1741.76 |
1251849600000 | 1720.6 |
1251936000000 | 1736.42 |
1252022400000 | 1755.13 |
1252281600000 | 1794.97 |
1252368000000 | 1817.13 |
1252454400000 | 1847.67 |
1252540800000 | 1849.87 |
1252627200000 | 1870.37 |
1252886400000 | 1871.99 |
1252972800000 | 1876.59 |
1253059200000 | 1916.78 |
1253145600000 | 1932.47 |
1253232000000 | 1922.71 |
1253491200000 | 1884.15 |
1253577600000 | 1903.56 |
1253664000000 | 1914.88 |
1253750400000 | 1883.8 |
1253836800000 | 1892.71 |
1254096000000 | 1913.42 |
1254182400000 | 1908.53 |
1254268800000 | 1911.88 |
1254355200000 | 1871.95 |
1254441600000 | 1846.11 |
1254700800000 | 1862.07 |
1254787200000 | 1928.06 |
1254873600000 | 1916.66 |
1254960000000 | 1946.87 |
1255046400000 | 1954.7 |
1255305600000 | 1996.65 |
1255392000000 | 1986.7 |
1255478400000 | 2041.17 |
1255564800000 | 2038.87 |
1255651200000 | 2015.15 |
1255910400000 | 2046.08 |
1255996800000 | 2029.5 |
1256083200000 | 2029.47 |
1256169600000 | 1998.23 |
1256256000000 | 1964.65 |
1256515200000 | 1920.25 |
1256601600000 | 1888.09 |
1256688000000 | 1834.45 |
1256774400000 | 1880.75 |
1256860800000 | 1815.31 |
1257120000000 | 1841.76 |
1257206400000 | 1794.17 |
1257292800000 | 1850.67 |
1257379200000 | 1874.41 |
1257465600000 | 1869.24 |
1257724800000 | 1927.4 |
1257811200000 | 1916.57 |
1257897600000 | 1939.15 |
1257984000000 | 1921.62 |
1258070400000 | 1927.84 |
1258329600000 | 1965.78 |
1258416000000 | 1929.26 |
1258502400000 | 1941.48 |
1258588800000 | 1886.04 |
1258675200000 | 1858.98 |
1258934400000 | 1916.82 |
1259020800000 | 1892.17 |
1259107200000 | 1907.39 |
1259193600000 | 1831.52 |
1259280000000 | 1854.39 |
1259539200000 | 1836.1 |
1259625600000 | 1897.58 |
1259712000000 | 1896.44 |
1259798400000 | 1901.12 |
1259884800000 | 1900.19 |
1260144000000 | 1883.05 |
1260230400000 | 1840.24 |
1260316800000 | 1826.59 |
1260403200000 | 1835.11 |
1260489600000 | 1824.63 |
1260748800000 | 1846.97 |
1260835200000 | 1831.5 |
1260921600000 | 1855.62 |
1261008000000 | 1810.4 |
1261094400000 | 1784.91 |
1261353600000 | 1809.99 |
1261440000000 | 1817.68 |
1261526400000 | 1840.21 |
1261612800000 | 1843.35 |
1261699200000 | 1843.35 |
1261958400000 | 1862.86 |
1262044800000 | 1871.07 |
1262131200000 | 1848.39 |
1262217600000 | 1854.41 |
1262563200000 | 1890.35 |
1262649600000 | 1890.34 |
1262736000000 | 1892.62 |
1262822400000 | 1889.9 |
1262908800000 | 1896.54 |
1263168000000 | 1922.07 |
1263254400000 | 1905.55 |
1263340800000 | 1906.65 |
1263427200000 | 1914.15 |
1263513600000 | 1875.79 |
1263772800000 | 1881.41 |
1263859200000 | 1883.5 |
1263945600000 | 1818.84 |
1264032000000 | 1792.06 |
1264118400000 | 1777.6 |
1264377600000 | 1766.92 |
1264464000000 | 1757.22 |
1264550400000 | 1724.69 |
1264636800000 | 1686.17 |
1264723200000 | 1701.39 |
1264982400000 | 1709.24 |
1265068800000 | 1747.4 |
1265155200000 | 1723.97 |
1265241600000 | 1649.2 |
1265328000000 | 1591.29 |
1265587200000 | 1602.38 |
1265673600000 | 1600.11 |
1265760000000 | 1626.72 |
1265846400000 | 1603.6 |
1265932800000 | 1600.93 |
1266192000000 | 1605.43 |
1266278400000 | 1630.35 |
1266364800000 | 1650.82 |
1266451200000 | 1650.34 |
1266537600000 | 1642.57 |
1266796800000 | 1647.04 |
1266883200000 | 1609.38 |
1266969600000 | 1621.06 |
1267056000000 | 1574.23 |
1267142400000 | 1605.23 |
1267401600000 | 1603.72 |
1267488000000 | 1622.43 |
1267574400000 | 1661.17 |
1267660800000 | 1658.03 |
1267747200000 | 1689.81 |
1268006400000 | 1704.64 |
1268092800000 | 1693.05 |
1268179200000 | 1724.58 |
1268265600000 | 1719.16 |
1268352000000 | 1731.13 |
1268611200000 | 1704.02 |
1268697600000 | 1736.02 |
1268784000000 | 1753.12 |
1268870400000 | 1727.75 |
1268956800000 | 1711.88 |
1269216000000 | 1707.75 |
1269302400000 | 1718.91 |
1269388800000 | 1697.7 |
1269475200000 | 1714.53 |
1269561600000 | 1723.33 |
1269820800000 | 1735.61 |
1269907200000 | 1722.39 |
1269993600000 | 1725.33 |
1270080000000 | 1752.26 |
1270166400000 | 1752.26 |
1270425600000 | 1748.25 |
1270512000000 | 1742.43 |
1270598400000 | 1723.27 |
1270684800000 | 1701.92 |
1270771200000 | 1734.3 |
1271030400000 | 1769.02 |
1271116800000 | 1757.57 |
1271203200000 | 1786.77 |
1271289600000 | 1783.95 |
1271376000000 | 1739 |
1271635200000 | 1717.56 |
1271721600000 | 1752.71 |
1271808000000 | 1728.35 |
1271894400000 | 1685.4 |
1271980800000 | 1701.79 |
1272240000000 | 1700.37 |
1272326400000 | 1645.46 |
1272412800000 | 1593.48 |
1272499200000 | 1613.17 |
1272585600000 | 1610.77 |
1272844800000 | 1601.97 |
1272931200000 | 1512.62 |
1273017600000 | 1473.59 |
1273104000000 | 1395.45 |
1273190400000 | 1344.61 |
1273449600000 | 1509.94 |
1273536000000 | 1486.35 |
1273622400000 | 1498.35 |
1273708800000 | 1474.58 |
1273795200000 | 1383.94 |
1274054400000 | 1375.88 |
1274140800000 | 1412.11 |
1274227200000 | 1360.85 |
1274313600000 | 1337.87 |
1274400000000 | 1378.44 |
1274659200000 | 1344.36 |
1274745600000 | 1284.98 |
1274832000000 | 1309.6 |
1274918400000 | 1372.45 |
1275004800000 | 1370.12 |
1275264000000 | 1368.11 |
1275350400000 | 1353.08 |
1275436800000 | 1337.58 |
1275523200000 | 1357.7 |
1275609600000 | 1290.07 |
1275868800000 | 1270.71 |
1275955200000 | 1265.92 |
1276041600000 | 1301.47 |
1276128000000 | 1338.95 |
1276214400000 | 1356.34 |
1276473600000 | 1412.5 |
1276560000000 | 1442.18 |
1276646400000 | 1441.12 |
1276732800000 | 1446.01 |
1276819200000 | 1461.69 |
1277078400000 | 1470.42 |
1277164800000 | 1445.56 |
1277251200000 | 1423.62 |
1277337600000 | 1403.23 |
1277424000000 | 1401.57 |
1277683200000 | 1418.17 |
1277769600000 | 1339.65 |
1277856000000 | 1352.63 |
1277942400000 | 1347.29 |
1278028800000 | 1372.05 |
1278288000000 | 1348.86 |
1278374400000 | 1397.23 |
1278460800000 | 1440.05 |
1278547200000 | 1461.39 |
1278633600000 | 1471.88 |
1278892800000 | 1468.72 |
1278979200000 | 1501.88 |
1279065600000 | 1505.18 |
1279152000000 | 1502.44 |
1279238400000 | 1486.02 |
1279497600000 | 1484.14 |
1279584000000 | 1464.54 |
1279670400000 | 1468.1 |
1279756800000 | 1518.8 |
1279843200000 | 1501.68 |
1280102400000 | 1532.05 |
1280188800000 | 1562.09 |
1280275200000 | 1561.36 |
1280361600000 | 1571.07 |
1280448000000 | 1558.17 |
1280707200000 | 1615.37 |
1280793600000 | 1617.08 |
1280880000000 | 1605.69 |
1280966400000 | 1594.82 |
1281052800000 | 1596.85 |
1281312000000 | 1609.85 |
1281398400000 | 1585.17 |
1281484800000 | 1513.61 |
1281571200000 | 1503.84 |
1281657600000 | 1490.12 |
1281916800000 | 1495.86 |
1282003200000 | 1517.19 |
1282089600000 | 1505.58 |
1282176000000 | 1477.47 |
1282262400000 | 1438.93 |
1282521600000 | 1445.84 |
1282608000000 | 1426.1 |
1282694400000 | 1404.16 |
1282780800000 | 1436.76 |
1282867200000 | 1441.47 |
1283126400000 | 1430.55 |
1283212800000 | 1435.31 |
1283299200000 | 1493.29 |
1283385600000 | 1496.77 |
1283472000000 | 1516.97 |
1283731200000 | 1520.52 |
1283817600000 | 1483.77 |
1283904000000 | 1499.56 |
1283990400000 | 1517.55 |
1284076800000 | 1513.83 |
1284336000000 | 1541.94 |
1284422400000 | 1555.11 |
1284508800000 | 1551.89 |
1284595200000 | 1547.33 |
1284681600000 | 1528.99 |
1284940800000 | 1555.18 |
1285027200000 | 1561.28 |
1285113600000 | 1568.23 |
1285200000000 | 1551.59 |
1285286400000 | 1593.96 |
1285545600000 | 1592.7 |
1285632000000 | 1598.45 |
1285718400000 | 1592.41 |
1285804800000 | 1607.95 |
1285891200000 | 1611.84 |
1286150400000 | 1581.55 |
1286236800000 | 1632.21 |
1286323200000 | 1642.55 |
1286409600000 | 1657.67 |
1286496000000 | 1661.35 |
1286755200000 | 1664.05 |
1286841600000 | 1651.1 |
1286928000000 | 1696.78 |
1287014400000 | 1708.34 |
1287100800000 | 1696.8 |
1287360000000 | 1706.96 |
1287446400000 | 1682.87 |
1287532800000 | 1719.04 |
1287619200000 | 1739.01 |
1287705600000 | 1722.66 |
1287964800000 | 1722.22 |
1288051200000 | 1702.62 |
1288137600000 | 1682.51 |
1288224000000 | 1716.72 |
1288310400000 | 1712.44 |
1288569600000 | 1692.22 |
1288656000000 | 1723.69 |
1288742400000 | 1706.31 |
1288828800000 | 1753.45 |
1288915200000 | 1709.05 |
1289174400000 | 1693.96 |
1289260800000 | 1721.74 |
1289347200000 | 1657.46 |
1289433600000 | 1638.34 |
1289520000000 | 1639.62 |
1289779200000 | 1640 |
1289865600000 | 1601.6 |
1289952000000 | 1606.99 |
1290038400000 | 1632.3 |
1290124800000 | 1632.17 |
1290384000000 | 1602.12 |
1290470400000 | 1548.84 |
1290556800000 | 1544.11 |
1290643200000 | 1542.13 |
1290729600000 | 1516.95 |
1290988800000 | 1464 |
1291075200000 | 1441.06 |
1291161600000 | 1480.54 |
1291248000000 | 1530.23 |
1291334400000 | 1559.68 |
1291593600000 | 1534.35 |
1291680000000 | 1554.9 |
1291766400000 | 1560.67 |
1291852800000 | 1566.38 |
1291939200000 | 1568.85 |
1292198400000 | 1599.94 |
1292284800000 | 1604.91 |
1292371200000 | 1577.04 |
1292457600000 | 1557.84 |
1292544000000 | 1531.91 |
1292803200000 | 1547.56 |
1292889600000 | 1577.59 |
1292976000000 | 1574.11 |
1293062400000 | 1573.31 |
1293148800000 | 1579.51 |
1293408000000 | 1563.84 |
1293494400000 | 1558.11 |
1293580800000 | 1560.41 |
1293667200000 | 1556.67 |
1293753600000 | 1572.31 |
1294012800000 | 1586.22 |
1294099200000 | 1590.39 |
1294185600000 | 1571.13 |
1294272000000 | 1562.82 |
1294358400000 | 1547.01 |
1294617600000 | 1505.36 |
1294704000000 | 1523.64 |
1294790400000 | 1595.89 |
1294876800000 | 1644.55 |
1294963200000 | 1658.88 |
1295222400000 | 1639.38 |
1295308800000 | 1669.62 |
1295395200000 | 1689.13 |
1295481600000 | 1685.23 |
1295568000000 | 1730.44 |
1295827200000 | 1749.78 |
1295913600000 | 1732.27 |
1296000000000 | 1735.22 |
1296086400000 | 1766.4 |
1296172800000 | 1732.66 |
1296432000000 | 1744.98 |
1296518400000 | 1792.22 |
1296604800000 | 1804.36 |
1296691200000 | 1763.57 |
1296777600000 | 1766.92 |
1297036800000 | 1781.28 |
1297123200000 | 1794.46 |
1297209600000 | 1793.77 |
1297296000000 | 1771.59 |
1297382400000 | 1771.42 |
1297641600000 | 1755.26 |
1297728000000 | 1776.49 |
1297814400000 | 1802.57 |
1297900800000 | 1811.37 |
1297987200000 | 1809.5 |
1298246400000 | 1749.78 |
1298332800000 | 1735.37 |
1298419200000 | 1739.16 |
1298505600000 | 1743.02 |
1298592000000 | 1770.61 |
1298851200000 | 1790.35 |
1298937600000 | 1775.72 |
1299024000000 | 1782.05 |
1299110400000 | 1783.18 |
1299196800000 | 1788.03 |
1299456000000 | 1792.77 |
1299542400000 | 1794.66 |
1299628800000 | 1804.16 |
1299715200000 | 1762.03 |
1299801600000 | 1750.96 |
1300060800000 | 1761.66 |
1300147200000 | 1725.38 |
1300233600000 | 1679.48 |
1300320000000 | 1714.14 |
1300406400000 | 1731.78 |
1300665600000 | 1765.37 |
1300752000000 | 1769.79 |
1300838400000 | 1768.52 |
1300924800000 | 1803.57 |
1301011200000 | 1795.22 |
1301270400000 | 1791.84 |
1301356800000 | 1768.87 |
1301443200000 | 1789.46 |
1301529600000 | 1779.65 |
1301616000000 | 1791.76 |
1301875200000 | 1807.71 |
1301961600000 | 1807.33 |
1302048000000 | 1846.49 |
1302134400000 | 1834.96 |
1302220800000 | 1864.95 |
1302480000000 | 1865.98 |
1302566400000 | 1843.44 |
1302652800000 | 1850.52 |
1302739200000 | 1825.41 |
1302825600000 | 1816.59 |
1303084800000 | 1741.94 |
1303171200000 | 1761.1 |
1303257600000 | 1805.08 |
1303344000000 | 1838.27 |
1303430400000 | 1838.27 |
1303689600000 | 1836.95 |
1303776000000 | 1857.23 |
1303862400000 | 1882.61 |
1303948800000 | 1918.92 |
1304035200000 | 1924.52 |
1304294400000 | 1930.53 |
1304380800000 | 1917.43 |
1304467200000 | 1889.26 |
1304553600000 | 1840.69 |
1304640000000 | 1844.96 |
1304899200000 | 1790.29 |
1304985600000 | 1826.49 |
1305072000000 | 1822.01 |
1305158400000 | 1791.52 |
1305244800000 | 1789.14 |
1305504000000 | 1787.17 |
1305590400000 | 1757.81 |
1305676800000 | 1771.64 |
1305763200000 | 1781.89 |
1305849600000 | 1745.43 |
1306108800000 | 1692.92 |
1306195200000 | 1705.39 |
1306281600000 | 1721.52 |
1306368000000 | 1713.13 |
1306454400000 | 1746.3 |
1306713600000 | 1743.95 |
1306800000000 | 1782.8 |
1306886400000 | 1769.7 |
1306972800000 | 1757.91 |
1307059200000 | 1782.17 |
1307318400000 | 1762.69 |
1307404800000 | 1776.41 |
1307491200000 | 1742 |
1307577600000 | 1739.31 |
1307664000000 | 1699.23 |
1307923200000 | 1698.51 |
1308009600000 | 1732.3 |
1308096000000 | 1672.48 |
1308182400000 | 1650.58 |
1308268800000 | 1690.5 |
1308528000000 | 1663.72 |
1308614400000 | 1703.97 |
1308700800000 | 1702.5 |
1308787200000 | 1623.65 |
1308873600000 | 1600.21 |
1309132800000 | 1623.1 |
1309219200000 | 1644.46 |
1309305600000 | 1684.97 |
1309392000000 | 1725.24 |
1309478400000 | 1751.4 |
1309737600000 | 1752.44 |
1309824000000 | 1729.29 |
1309910400000 | 1669.44 |
1309996800000 | 1672.31 |
1310083200000 | 1605.04 |
1310342400000 | 1512.27 |
1310428800000 | 1529.47 |
1310515200000 | 1574.39 |
1310601600000 | 1556.42 |
1310688000000 | 1537.5 |
1310947200000 | 1480.25 |
1311033600000 | 1523.73 |
1311120000000 | 1570.38 |
1311206400000 | 1648.28 |
1311292800000 | 1644.53 |
1311552000000 | 1598.43 |
1311638400000 | 1619.13 |
1311724800000 | 1562.75 |
1311811200000 | 1559.19 |
1311897600000 | 1556.51 |
1312156800000 | 1480.7 |
1312243200000 | 1445.12 |
1312329600000 | 1430.07 |
1312416000000 | 1349.06 |
1312502400000 | 1344.38 |
1312761600000 | 1313.13 |
1312848000000 | 1321.72 |
1312934400000 | 1235.58 |
1313020800000 | 1292.56 |
1313107200000 | 1339.75 |
1313366400000 | 1361.43 |
1313452800000 | 1349.21 |
1313539200000 | 1370.03 |
1313625600000 | 1278.88 |
1313712000000 | 1259.3 |
1313971200000 | 1278.68 |
1314057600000 | 1268.08 |
1314144000000 | 1289.46 |
1314230400000 | 1282.85 |
1314316800000 | 1271.14 |
1314576000000 | 1316.13 |
1314662400000 | 1303.91 |
1314748800000 | 1338.3 |
1314835200000 | 1334.03 |
1314921600000 | 1280.23 |
1315180800000 | 1211.42 |
1315267200000 | 1182.3 |
1315353600000 | 1230.71 |
1315440000000 | 1235.18 |
1315526400000 | 1153.91 |
1315785600000 | 1101.24 |
1315872000000 | 1128.48 |
1315958400000 | 1156.18 |
1316044800000 | 1209.86 |
1316131200000 | 1198.92 |
1316390400000 | 1152.61 |
1316476800000 | 1180.01 |
1316563200000 | 1161.27 |
1316649600000 | 1090.48 |
1316736000000 | 1108.22 |
1316995200000 | 1137.68 |
1317081600000 | 1206.42 |
1317168000000 | 1198.87 |
1317254400000 | 1225.74 |
1317340800000 | 1188.32 |
1317600000000 | 1160.41 |
1317686400000 | 1130.62 |
1317772800000 | 1176.97 |
1317859200000 | 1225.52 |
1317945600000 | 1248.15 |
1318204800000 | 1306.05 |
1318291200000 | 1298.43 |
1318377600000 | 1350.88 |
1318464000000 | 1297.26 |
1318550400000 | 1345.1 |
1318809600000 | 1306.58 |
1318896000000 | 1303.57 |
1318982400000 | 1338.67 |
1319068800000 | 1283.89 |
1319155200000 | 1335.94 |
1319414400000 | 1344.38 |
1319500800000 | 1333.41 |
1319587200000 | 1326.28 |
1319673600000 | 1426.81 |
1319760000000 | 1407.56 |
1320019200000 | 1334.91 |
1320105600000 | 1224.19 |
1320192000000 | 1261.35 |
1320278400000 | 1294.58 |
1320364800000 | 1264.15 |
1320624000000 | 1278.19 |
1320710400000 | 1291.76 |
1320796800000 | 1223.97 |
1320883200000 | 1234.12 |
1320969600000 | 1292.21 |
1321228800000 | 1258.76 |
1321315200000 | 1235.87 |
1321401600000 | 1246.19 |
1321488000000 | 1226.89 |
1321574400000 | 1229.95 |
1321833600000 | 1172.9 |
1321920000000 | 1157.7 |
1322006400000 | 1116.26 |
1322092800000 | 1113.44 |
1322179200000 | 1108.93 |
1322438400000 | 1165.49 |
1322524800000 | 1167.09 |
1322611200000 | 1230.54 |
1322697600000 | 1229.1 |
1322784000000 | 1244.04 |
1323043200000 | 1282.62 |
1323129600000 | 1268.42 |
1323216000000 | 1253.69 |
1323302400000 | 1195.79 |
1323388800000 | 1238.14 |
1323648000000 | 1180.06 |
1323734400000 | 1165.55 |
1323820800000 | 1121.65 |
1323907200000 | 1138.79 |
1323993600000 | 1137.44 |
1324252800000 | 1133.09 |
1324339200000 | 1173.62 |
1324425600000 | 1157.03 |
1324512000000 | 1174.78 |
1324598400000 | 1176.17 |
1324857600000 | 1176.17 |
1324944000000 | 1167.51 |
1325030400000 | 1148.15 |
1325116800000 | 1153 |
1325203200000 | 1172.2 |
1325462400000 | 1199.52 |
1325548800000 | 1220.76 |
1325635200000 | 1185.5 |
1325721600000 | 1134.43 |
1325808000000 | 1119.08 |
1326067200000 | 1098.07 |
1326153600000 | 1133.74 |
1326240000000 | 1129.65 |
1326326400000 | 1165 |
1326412800000 | 1142.06 |
1326672000000 | 1156.03 |
1326758400000 | 1171.55 |
1326844800000 | 1175.1 |
1326931200000 | 1216.73 |
1327017600000 | 1218.87 |
1327276800000 | 1257.43 |
1327363200000 | 1252.68 |
1327449600000 | 1244.42 |
1327536000000 | 1281.72 |
1327622400000 | 1264.19 |
1327881600000 | 1247.04 |
1327968000000 | 1254.59 |
1328054400000 | 1299.66 |
1328140800000 | 1299.84 |
1328227200000 | 1307.93 |
1328486400000 | 1301.18 |
1328572800000 | 1324.65 |
1328659200000 | 1339.4 |
1328745600000 | 1343.92 |
1328832000000 | 1310.03 |
1329091200000 | 1313.29 |
1329177600000 | 1309.03 |
1329264000000 | 1307.11 |
1329350400000 | 1295.22 |
1329436800000 | 1320.64 |
1329696000000 | 1345.69 |
1329782400000 | 1344.12 |
1329868800000 | 1330.4 |
1329955200000 | 1317.02 |
1330041600000 | 1346.47 |
1330300800000 | 1326.4 |
1330387200000 | 1330.66 |
1330473600000 | 1325.72 |
1330560000000 | 1357.77 |
1330646400000 | 1348.38 |
1330905600000 | 1342.45 |
1330992000000 | 1287.28 |
1331078400000 | 1301.11 |
1331164800000 | 1338.39 |
1331251200000 | 1310.01 |
1331510400000 | 1310.86 |
1331596800000 | 1334.14 |
1331683200000 | 1329.87 |
1331769600000 | 1346.2 |
1331856000000 | 1363.19 |
1332115200000 | 1374.53 |
1332201600000 | 1358.42 |
1332288000000 | 1338.68 |
1332374400000 | 1316.22 |
1332460800000 | 1326.18 |
1332720000000 | 1343.47 |
1332806400000 | 1331.97 |
1332892800000 | 1324.28 |
1332979200000 | 1281.1 |
1333065600000 | 1290.68 |
1333324800000 | 1286.37 |
1333411200000 | 1265.66 |
1333497600000 | 1213.77 |
1333584000000 | 1206.71 |
1333670400000 | 1206.71 |
1333929600000 | 1207.41 |
1334016000000 | 1149.92 |
1334102400000 | 1170.42 |
1334188800000 | 1188.87 |
1334275200000 | 1142.84 |
1334534400000 | 1144.49 |
1334620800000 | 1193.88 |
1334707200000 | 1165.04 |
1334793600000 | 1142.95 |
1334880000000 | 1157.16 |
1335139200000 | 1108.48 |
1335225600000 | 1141.5 |
1335312000000 | 1171.42 |
1335398400000 | 1167.84 |
1335484800000 | 1192.4 |
1335744000000 | 1177.63 |
1335830400000 | 1176.7 |
1335916800000 | 1141.11 |
1336003200000 | 1133.6 |
1336089600000 | 1113.78 |
1336348800000 | 1135.12 |
1336435200000 | 1106.24 |
1336521600000 | 1088.12 |
1336608000000 | 1108.43 |
1336694400000 | 1111.45 |
1336953600000 | 1072.1 |
1337040000000 | 1040.35 |
1337126400000 | 1034.57 |
1337212800000 | 1017.44 |
1337299200000 | 1015 |
1337558400000 | 1027.92 |
1337644800000 | 1062.41 |
1337731200000 | 1010.07 |
1337817600000 | 1021.14 |
1337904000000 | 1018.94 |
1338163200000 | 1013.52 |
1338249600000 | 1015.51 |
1338336000000 | 986.73 |
1338422400000 | 986.21 |
1338508800000 | 975.85 |
1338768000000 | 998.48 |
1338854400000 | 1002.13 |
1338940800000 | 1039.66 |
1339027200000 | 1054.5 |
1339113600000 | 1038.79 |
1339372800000 | 1014.66 |
1339459200000 | 1002.4 |
1339545600000 | 1005.78 |
1339632000000 | 1020.82 |
1339718400000 | 1046.48 |
1339977600000 | 1023.21 |
1340064000000 | 1064.41 |
1340150400000 | 1087.51 |
1340236800000 | 1080.36 |
1340323200000 | 1067.16 |
1340582400000 | 1020.97 |
1340668800000 | 1009.22 |
1340755200000 | 1032.88 |
1340841600000 | 1035.99 |
1340928000000 | 1124.27 |
1341187200000 | 1118.45 |
1341273600000 | 1136.85 |
1341360000000 | 1118.94 |
1341446400000 | 1086.41 |
1341532800000 | 1052.27 |
1341792000000 | 1057.31 |
1341878400000 | 1057.12 |
1341964800000 | 1057.07 |
1342051200000 | 1031.37 |
1342137600000 | 1045.14 |
1342396800000 | 1045.99 |
1342483200000 | 1039.09 |
1342569600000 | 1043.09 |
1342656000000 | 1048.18 |
1342742400000 | 998.52 |
1343001600000 | 965.18 |
1343088000000 | 938.43 |
1343174400000 | 950 |
1343260800000 | 1016.38 |
1343347200000 | 1045.92 |
1343606400000 | 1060.36 |
1343692800000 | 1060.27 |
1343779200000 | 1060.22 |
1343865600000 | 1002.67 |
1343952000000 | 1081.63 |
1344211200000 | 1103.25 |
1344297600000 | 1126.43 |
1344384000000 | 1122.41 |
1344470400000 | 1116.77 |
1344556800000 | 1109.96 |
1344816000000 | 1111.92 |
1344902400000 | 1117.94 |
1344988800000 | 1114.35 |
1345075200000 | 1140.76 |
1345161600000 | 1148.37 |
1345420800000 | 1142.48 |
1345507200000 | 1181.62 |
1345593600000 | 1167.9 |
1345680000000 | 1163.04 |
1345766400000 | 1151.41 |
1346025600000 | 1162.04 |
1346112000000 | 1164.97 |
1346198400000 | 1159.01 |
1346284800000 | 1145.33 |
1346371200000 | 1179.49 |
1346630400000 | 1188.67 |
1346716800000 | 1182.98 |
1346803200000 | 1180.3 |
1346889600000 | 1231.58 |
1346976000000 | 1272.14 |
1347235200000 | 1269.35 |
1347321600000 | 1284.83 |
1347408000000 | 1302.15 |
1347494400000 | 1291.68 |
1347580800000 | 1347.26 |
1347840000000 | 1335.02 |
1347926400000 | 1297.77 |
1348012800000 | 1300.96 |
1348099200000 | 1269.01 |
1348185600000 | 1287.28 |
1348444800000 | 1273.69 |
1348531200000 | 1283.56 |
1348617600000 | 1230.12 |
1348704000000 | 1235.07 |
1348790400000 | 1208.81 |
1349049600000 | 1244.98 |
1349136000000 | 1245.65 |
1349222400000 | 1245.33 |
1349308800000 | 1253.17 |
1349395200000 | 1287.29 |
1349654400000 | 1254.11 |
1349740800000 | 1243.32 |
1349827200000 | 1240.06 |
1349913600000 | 1257.04 |
1350000000000 | 1249.81 |
1350259200000 | 1253.16 |
1350345600000 | 1292.74 |
1350432000000 | 1322.49 |
1350518400000 | 1315.1 |
1350604800000 | 1283.61 |
1350864000000 | 1288.74 |
1350950400000 | 1255.43 |
1351036800000 | 1266.3 |
1351123200000 | 1251.76 |
1351209600000 | 1252.88 |
1351468800000 | 1232.11 |
1351555200000 | 1253 |
1351641600000 | 1251.96 |
1351728000000 | 1269.89 |
1351814400000 | 1257.98 |
1352073600000 | 1234.36 |
1352160000000 | 1246.98 |
1352246400000 | 1212.95 |
1352332800000 | 1203.2 |
1352419200000 | 1200.64 |
1352678400000 | 1195.96 |
1352764800000 | 1211.83 |
1352851200000 | 1206.83 |
1352937600000 | 1205.86 |
1353024000000 | 1173.14 |
1353283200000 | 1219.25 |
1353369600000 | 1215.22 |
1353456000000 | 1226.35 |
1353542400000 | 1244.9 |
1353628800000 | 1258.45 |
1353888000000 | 1249.79 |
1353974400000 | 1243.47 |
1354060800000 | 1239.95 |
1354147200000 | 1281.01 |
1354233600000 | 1277.84 |
1354492800000 | 1288.63 |
1354579200000 | 1303.1 |
1354665600000 | 1293.93 |
1354752000000 | 1277.14 |
1354838400000 | 1261.81 |
1355097600000 | 1234.88 |
1355184000000 | 1259.39 |
1355270400000 | 1277.64 |
1355356800000 | 1290.43 |
1355443200000 | 1296.09 |
1355702400000 | 1308.9 |
1355788800000 | 1325.55 |
1355875200000 | 1345.22 |
1355961600000 | 1347.51 |
1356048000000 | 1336.05 |
1356307200000 | 1338.13 |
1356393600000 | 1338.13 |
1356480000000 | 1340.86 |
1356566400000 | 1346.8 |
1356652800000 | 1335.75 |
1356912000000 | 1332.01 |
1357084800000 | 1387.31 |
1357171200000 | 1374.07 |
1357257600000 | 1373.86 |
1357516800000 | 1375.83 |
1357603200000 | 1377.37 |
1357689600000 | 1405.79 |
1357776000000 | 1434.7 |
1357862400000 | 1452.49 |
1358121600000 | 1446.43 |
1358208000000 | 1451.32 |
1358294400000 | 1435.72 |
1358380800000 | 1462.93 |
1358467200000 | 1453.84 |
1358726400000 | 1462.28 |
1358812800000 | 1465.34 |
1358899200000 | 1453.96 |
1358985600000 | 1478.48 |
1359072000000 | 1486.35 |
1359331200000 | 1498.18 |
1359417600000 | 1499.81 |
1359504000000 | 1460.32 |
1359590400000 | 1472.25 |
1359676800000 | 1475.94 |
1359936000000 | 1397.41 |
1360022400000 | 1409.01 |
1360108800000 | 1401.9 |
1360195200000 | 1366.97 |
1360281600000 | 1384.26 |
1360540800000 | 1375.48 |
1360627200000 | 1395.11 |
1360713600000 | 1398.58 |
1360800000000 | 1374.09 |
1360886400000 | 1373.08 |
1361145600000 | 1366.17 |
1361232000000 | 1387.16 |
1361318400000 | 1376.56 |
1361404800000 | 1319.67 |
1361491200000 | 1331.18 |
1361750400000 | 1345.46 |
1361836800000 | 1266.74 |
1361923200000 | 1292.09 |
1362009600000 | 1295.24 |
1362096000000 | 1267.95 |
1362355200000 | 1259.69 |
1362441600000 | 1296.08 |
1362528000000 | 1288.77 |
1362614400000 | 1302.42 |
1362700800000 | 1312.35 |
1362960000000 | 1306.78 |
1363046400000 | 1303.26 |
1363132800000 | 1274.97 |
1363219200000 | 1309.77 |
1363305600000 | 1312.55 |
1363564800000 | 1290.64 |
1363651200000 | 1263.29 |
1363737600000 | 1296.07 |
1363824000000 | 1288.2 |
1363910400000 | 1303.47 |
1364169600000 | 1261.41 |
1364256000000 | 1245.9 |
1364342400000 | 1226.34 |
1364428800000 | 1231.14 |
1364515200000 | 1231.14 |
1364774400000 | 1231.72 |
1364860800000 | 1248.93 |
1364947200000 | 1222.39 |
1365033600000 | 1220.36 |
1365120000000 | 1242.97 |
1365379200000 | 1242.37 |
1365465600000 | 1263.5 |
1365552000000 | 1304.12 |
1365638400000 | 1315.68 |
1365724800000 | 1295.15 |
1365984000000 | 1280.79 |
1366070400000 | 1277.83 |
1366156800000 | 1257.22 |
1366243200000 | 1267.03 |
1366329600000 | 1288.07 |
1366588800000 | 1304.46 |
1366675200000 | 1339.51 |
1366761600000 | 1344.24 |
1366848000000 | 1350.5 |
1366934400000 | 1346.79 |
1367193600000 | 1383.11 |
1367280000000 | 1381.02 |
1367366400000 | 1381.96 |
1367452800000 | 1368.8 |
1367539200000 | 1388.16 |
1367798400000 | 1377.88 |
1367884800000 | 1401.15 |
1367971200000 | 1419.66 |
1368057600000 | 1400 |
1368144000000 | 1401.8 |
1368403200000 | 1394.8 |
1368489600000 | 1406.09 |
1368576000000 | 1407.72 |
1368662400000 | 1417.72 |
1368748800000 | 1412.88 |
1369008000000 | 1426.36 |
1369094400000 | 1420.23 |
1369180800000 | 1430.47 |
1369267200000 | 1390.89 |
1369353600000 | 1383.51 |
1369612800000 | 1405.14 |
1369699200000 | 1424.79 |
1369785600000 | 1415.1 |
1369872000000 | 1431.28 |
1369958400000 | 1409.06 |
1370217600000 | 1404.51 |
1370304000000 | 1415.37 |
1370390400000 | 1403.8 |
1370476800000 | 1379.92 |
1370563200000 | 1397.04 |
1370822400000 | 1383.12 |
1370908800000 | 1369.03 |
1370995200000 | 1354.2 |
1371081600000 | 1357.15 |
1371168000000 | 1365.9 |
1371427200000 | 1368.85 |
1371513600000 | 1372.11 |
1371600000000 | 1360.7 |
1371686400000 | 1296.84 |
1371772800000 | 1269.5 |
1372032000000 | 1261.1 |
1372118400000 | 1254.87 |
1372204800000 | 1273.27 |
1372291200000 | 1279.32 |
1372377600000 | 1263.91 |
1372636800000 | 1285.41 |
1372723200000 | 1276.2 |
1372809600000 | 1262.57 |
1372896000000 | 1298.52 |
1372982400000 | 1269.54 |
1373241600000 | 1292.31 |
1373328000000 | 1284.55 |
1373414400000 | 1283.28 |
1373500800000 | 1302.6 |
1373587200000 | 1285.78 |
1373846400000 | 1299.65 |
1373932800000 | 1301.68 |
1374019200000 | 1310.04 |
1374105600000 | 1338.09 |
1374192000000 | 1349.46 |
1374451200000 | 1364.58 |
1374537600000 | 1368.11 |
1374624000000 | 1387.41 |
1374710400000 | 1386.89 |
1374796800000 | 1388.57 |
1375056000000 | 1374.49 |
1375142400000 | 1395.58 |
1375228800000 | 1393.22 |
1375315200000 | 1417.72 |
1375401600000 | 1420.76 |
1375660800000 | 1414.24 |
1375747200000 | 1415.58 |
1375833600000 | 1429.21 |
1375920000000 | 1461.3 |
1376006400000 | 1460.94 |
1376265600000 | 1461.13 |
1376352000000 | 1463.64 |
1376438400000 | 1474.33 |
1376524800000 | 1472.67 |
1376611200000 | 1499.01 |
1376870400000 | 1465.7 |
1376956800000 | 1452.29 |
1377043200000 | 1436.68 |
1377129600000 | 1468.19 |
1377216000000 | 1478.92 |
1377475200000 | 1445.83 |
1377561600000 | 1415.68 |
1377648000000 | 1424.66 |
1377734400000 | 1425.78 |
1377820800000 | 1404.44 |
1378080000000 | 1430.74 |
1378166400000 | 1423.01 |
1378252800000 | 1410.05 |
1378339200000 | 1412.59 |
1378425600000 | 1431.77 |
1378684800000 | 1457.41 |
1378771200000 | 1466.8 |
1378857600000 | 1489.44 |
1378944000000 | 1487.41 |
1379030400000 | 1484.38 |
1379289600000 | 1509.19 |
1379376000000 | 1510.34 |
1379462400000 | 1514.99 |
1379548800000 | 1557.8 |
1379635200000 | 1547.86 |
1379894400000 | 1546.81 |
1379980800000 | 1558.46 |
1380067200000 | 1560.31 |
1380153600000 | 1538.93 |
1380240000000 | 1528.07 |
1380499200000 | 1510.48 |
1380585600000 | 1554.17 |
1380672000000 | 1572.84 |
1380758400000 | 1571.05 |
1380844800000 | 1591.59 |
1381104000000 | 1599.05 |
1381190400000 | 1597.14 |
1381276800000 | 1603.31 |
1381363200000 | 1629.24 |
1381449600000 | 1637.99 |
1381708800000 | 1643.82 |
1381795200000 | 1643.05 |
1381881600000 | 1664.62 |
1381968000000 | 1681.35 |
1382054400000 | 1692.42 |
1382313600000 | 1690.91 |
1382400000000 | 1711.5 |
1382486400000 | 1673.42 |
1382572800000 | 1695.98 |
1382659200000 | 1672.21 |
1382918400000 | 1665.29 |
1383004800000 | 1702.23 |
1383091200000 | 1696.38 |
1383177600000 | 1692.3 |
1383264000000 | 1665.14 |
1383523200000 | 1680.15 |
1383609600000 | 1658.14 |
1383696000000 | 1678.8 |
1383782400000 | 1627.47 |
1383868800000 | 1629.87 |
1384128000000 | 1650.09 |
1384214400000 | 1645.05 |
1384300800000 | 1617.04 |
1384387200000 | 1626.09 |
1384473600000 | 1622.03 |
1384732800000 | 1663.94 |
1384819200000 | 1636.26 |
1384905600000 | 1625.17 |
1384992000000 | 1634.68 |
1385078400000 | 1640.93 |
1385337600000 | 1635.86 |
1385424000000 | 1641.94 |
1385510400000 | 1656.18 |
1385596800000 | 1673.41 |
1385683200000 | 1670.12 |
1385942400000 | 1641.22 |
1386028800000 | 1613.3 |
1386115200000 | 1605.79 |
1386201600000 | 1589.33 |
1386288000000 | 1603.46 |
1386547200000 | 1621.56 |
1386633600000 | 1624.35 |
1386720000000 | 1602.97 |
1386806400000 | 1583.64 |
1386892800000 | 1580.35 |
1387152000000 | 1619.82 |
1387238400000 | 1591.62 |
1387324800000 | 1612.08 |
1387411200000 | 1629.51 |
1387497600000 | 1639.93 |
1387756800000 | 1656.51 |
1387843200000 | 1651.73 |
1387929600000 | 1651.73 |
1388016000000 | 1654.81 |
1388102400000 | 1687.85 |
1388361600000 | 1692.78 |
1388448000000 | 1688.49 |
1388620800000 | 1670.81 |
1388707200000 | 1682.3 |
1388966400000 | 1698.25 |
1389052800000 | 1715.54 |
1389139200000 | 1712.21 |
1389225600000 | 1714.65 |
1389312000000 | 1731.65 |
1389571200000 | 1739.63 |
1389657600000 | 1745.73 |
1389744000000 | 1761.23 |
1389830400000 | 1746.99 |
1389916800000 | 1749.23 |
1390176000000 | 1750.26 |
1390262400000 | 1749.2 |
1390348800000 | 1748.77 |
1390435200000 | 1750.74 |
1390521600000 | 1711.2 |
1390780800000 | 1701.52 |
1390867200000 | 1714.96 |
1390953600000 | 1703.2 |
1391040000000 | 1700.41 |
1391126400000 | 1692.88 |
1391385600000 | 1654.31 |
1391472000000 | 1662.67 |
1391558400000 | 1670.02 |
1391644800000 | 1715.68 |
1391731200000 | 1735.06 |
1391990400000 | 1738.16 |
1392076800000 | 1761.5 |
1392163200000 | 1771.65 |
1392249600000 | 1779.73 |
1392336000000 | 1809.13 |
1392595200000 | 1815.55 |
1392681600000 | 1824.54 |
1392768000000 | 1822.29 |
1392854400000 | 1817.73 |
1392940800000 | 1816.83 |
1393200000000 | 1823.12 |
1393286400000 | 1824.17 |
1393372800000 | 1809.67 |
1393459200000 | 1805.47 |
1393545600000 | 1832.95 |
1393804800000 | 1767.52 |
1393891200000 | 1826.26 |
1393977600000 | 1851.56 |
1394064000000 | 1872.49 |
1394150400000 | 1858.79 |
1394409600000 | 1872.12 |
1394496000000 | 1879.15 |
1394582400000 | 1879.26 |
1394668800000 | 1865.67 |
1394755200000 | 1843.14 |
1395014400000 | 1887.16 |
1395100800000 | 1902.58 |
1395187200000 | 1897.73 |
1395273600000 | 1890.43 |
1395360000000 | 1881.87 |
1395619200000 | 1852.67 |
1395705600000 | 1868.57 |
1395792000000 | 1893.58 |
1395878400000 | 1894.43 |
1395964800000 | 1924.46 |
1396224000000 | 1948.46 |
1396310400000 | 1970.94 |
1396396800000 | 1946.88 |
1396483200000 | 1966.08 |
1396569600000 | 1979.3 |
1396828800000 | 1970.75 |
1396915200000 | 1948.86 |
1397001600000 | 1956.74 |
1397088000000 | 1940.38 |
1397174400000 | 1920.61 |
1397433600000 | 1918.45 |
1397520000000 | 1876.08 |
1397606400000 | 1935.36 |
1397692800000 | 1948.01 |
1397779200000 | 1948.01 |
1398038400000 | 1943.58 |
1398124800000 | 1972.73 |
1398211200000 | 1955.07 |
1398297600000 | 1966.21 |
1398384000000 | 1934.52 |
1398643200000 | 1941.8 |
1398729600000 | 1977.38 |
1398816000000 | 1969.08 |
1398902400000 | 1969.08 |
1398988800000 | 1969.37 |
1399248000000 | 1959.07 |
1399334400000 | 1956.48 |
1399420800000 | 1927.23 |
1399507200000 | 1962.95 |
1399593600000 | 1918.79 |
1399852800000 | 1927.53 |
1399939200000 | 1898.18 |
1400025600000 | 1890.56 |
1400112000000 | 1824.08 |
1400198400000 | 1839.97 |
1400457600000 | 1833.51 |
1400544000000 | 1836.33 |
1400630400000 | 1850.91 |
1400716800000 | 1830.32 |
1400803200000 | 1859.57 |
1401062400000 | 1927.14 |
1401148800000 | 1916.3 |
1401235200000 | 1930.71 |
1401321600000 | 1927.94 |
1401408000000 | 1942.3 |
1401667200000 | 1953.86 |
1401753600000 | 1943.54 |
1401840000000 | 1942.1 |
1401926400000 | 1968.98 |
1402012800000 | 2004.73 |
1402272000000 | 2015.95 |
1402358400000 | 2021.67 |
1402444800000 | 1987.5 |
1402531200000 | 1984.94 |
1402617600000 | 1982.61 |
1402876800000 | 1978.57 |
1402963200000 | 1981.44 |
1403049600000 | 1985.62 |
1403136000000 | 2004.43 |
1403222400000 | 1976.32 |
1403481600000 | 1959.29 |
1403568000000 | 1945.37 |
1403654400000 | 1926.87 |
1403740800000 | 1914.36 |
1403827200000 | 1914.73 |
1404086400000 | 1917.27 |
1404172800000 | 1943.46 |
1404259200000 | 1950.02 |
1404345600000 | 1962.99 |
1404432000000 | 1931.32 |
1404691200000 | 1907.35 |
1404777600000 | 1859.91 |
1404864000000 | 1878.93 |
1404950400000 | 1838.76 |
1405036800000 | 1848.7 |
1405296000000 | 1861.08 |
1405382400000 | 1828.44 |
1405468800000 | 1878.49 |
1405555200000 | 1836.1 |
1405641600000 | 1845.71 |
1405900800000 | 1820.42 |
1405987200000 | 1849.07 |
1406073600000 | 1846.43 |
1406160000000 | 1885.13 |
1406246400000 | 1864.04 |
1406505600000 | 1854.52 |
1406592000000 | 1862.28 |
1406678400000 | 1842.21 |
1406764800000 | 1812.83 |
1406851200000 | 1801.03 |
1407110400000 | 1802.49 |
1407196800000 | 1766.76 |
1407283200000 | 1717.76 |
1407369600000 | 1684.15 |
1407456000000 | 1697.04 |
1407715200000 | 1716.88 |
1407801600000 | 1709.03 |
1407888000000 | 1722.08 |
1407974400000 | 1716.86 |
1408060800000 | 1717.18 |
1408320000000 | 1727.82 |
1408406400000 | 1724.84 |
1408492800000 | 1717.7 |
1408579200000 | 1753.01 |
1408665600000 | 1737.69 |
1408924800000 | 1771.78 |
1409011200000 | 1795.47 |
1409097600000 | 1806.81 |
1409184000000 | 1768.6 |
1409270400000 | 1776.39 |
1409529600000 | 1762.67 |
1409616000000 | 1768.68 |
1409702400000 | 1802.11 |
1409788800000 | 1827.68 |
1409875200000 | 1826.01 |
1410134400000 | 1816.69 |
1410220800000 | 1800.07 |
1410307200000 | 1798.8 |
1410393600000 | 1798.69 |
1410480000000 | 1796.55 |
1410739200000 | 1777.9 |
1410825600000 | 1772.36 |
1410912000000 | 1801.47 |
1410998400000 | 1798.38 |
1411084800000 | 1772.97 |
1411344000000 | 1751.6 |
1411430400000 | 1731.04 |
1411516800000 | 1748.31 |
1411603200000 | 1718.32 |
1411689600000 | 1740.65 |
1411948800000 | 1717.79 |
1412035200000 | 1738.82 |
1412121600000 | 1720.47 |
1412208000000 | 1662.09 |
1412294400000 | 1668.64 |
1412553600000 | 1670.15 |
1412640000000 | 1649.29 |
1412726400000 | 1644.76 |
1412812800000 | 1624.32 |
1412899200000 | 1598.5 |
1413158400000 | 1600.07 |
1413244800000 | 1600.58 |
1413331200000 | 1542.31 |
1413417600000 | 1525.46 |
1413504000000 | 1576.07 |
1413763200000 | 1564.25 |
1413849600000 | 1601.02 |
1413936000000 | 1610.59 |
1414022400000 | 1622.61 |
1414108800000 | 1631.59 |
1414368000000 | 1599.02 |
1414454400000 | 1637.9 |
1414540800000 | 1613.32 |
1414627200000 | 1597.5 |
1414713600000 | 1632.94 |
1414972800000 | 1596.77 |
1415059200000 | 1572.3 |
1415145600000 | 1600.04 |
1415232000000 | 1582.57 |
1415318400000 | 1563.15 |
1415577600000 | 1578.52 |
1415664000000 | 1575.18 |
1415750400000 | 1538.22 |
1415836800000 | 1544.31 |
1415923200000 | 1560.85 |
1416182400000 | 1578.07 |
1416268800000 | 1599.64 |
1416355200000 | 1605.04 |
1416441600000 | 1591.13 |
1416528000000 | 1632.84 |
1416787200000 | 1635.69 |
1416873600000 | 1649.44 |
1416960000000 | 1648.56 |
1417046400000 | 1655.84 |
1417132800000 | 1647.9 |
1417392000000 | 1622.18 |
1417478400000 | 1620.59 |
1417564800000 | 1626.47 |
1417651200000 | 1599.42 |
1417737600000 | 1632.73 |
1417996800000 | 1622.16 |
1418083200000 | 1595.37 |
1418169600000 | 1581.19 |
1418256000000 | 1575.51 |
1418342400000 | 1537.82 |
1418601600000 | 1488.9 |
1418688000000 | 1545.27 |
1418774400000 | 1524.16 |
1418860800000 | 1549.68 |
1418947200000 | 1541.3 |
1419206400000 | 1547.73 |
1419292800000 | 1559.07 |
1419379200000 | 1560.74 |
1419465600000 | 1560.74 |
1419552000000 | 1558.3 |
1419811200000 | 1542.86 |
1419897600000 | 1531.78 |
1419984000000 | 1523.72 |
1420156800000 | 1525.76 |
1420416000000 | 1444.6 |
1420502400000 | 1436.99 |
1420588800000 | 1420.64 |
1420675200000 | 1469.18 |
1420761600000 | 1429.35 |
1421020800000 | 1439.61 |
1421107200000 | 1462.83 |
1421193600000 | 1442.82 |
1421280000000 | 1449.25 |
1421366400000 | 1467.26 |
1421625600000 | 1503.28 |
1421712000000 | 1509.52 |
1421798400000 | 1535.24 |
1421884800000 | 1548.49 |
1421971200000 | 1531.07 |
1422230400000 | 1549.69 |
1422316800000 | 1562.35 |
1422403200000 | 1541.95 |
1422489600000 | 1549.52 |
1422576000000 | 1536.86 |
1422835200000 | 1543.54 |
1422921600000 | 1596.64 |
1423008000000 | 1588.58 |
1423094400000 | 1581.35 |
1423180800000 | 1565.13 |
1423440000000 | 1535.5 |
1423526400000 | 1561.92 |
1423612800000 | 1546.25 |
1423699200000 | 1588.62 |
1423785600000 | 1607.3 |
1424044800000 | 1606.08 |
1424131200000 | 1613.89 |
1424217600000 | 1637.14 |
1424304000000 | 1650.91 |
1424390400000 | 1651.06 |
1424649600000 | 1658.33 |
1424736000000 | 1668.47 |
1424822400000 | 1656.81 |
1424908800000 | 1654.72 |
1424995200000 | 1667.53 |
1425254400000 | 1661.8 |
1425340800000 | 1637.65 |
1425427200000 | 1630.41 |
1425513600000 | 1645.23 |
1425600000000 | 1624.75 |
1425859200000 | 1631.27 |
1425945600000 | 1595.23 |
1426032000000 | 1608.82 |
1426118400000 | 1614.09 |
1426204800000 | 1593.85 |
1426464000000 | 1617.86 |
1426550400000 | 1606.45 |
1426636800000 | 1600.61 |
1426723200000 | 1613.55 |
1426809600000 | 1664.97 |
1427068800000 | 1679.58 |
1427155200000 | 1696.73 |
1427241600000 | 1697.29 |
1427328000000 | 1670.48 |
1427414400000 | 1670.39 |
1427673600000 | 1681.91 |
1427760000000 | 1660.77 |
1427846400000 | 1676.62 |
1427932800000 | 1693.79 |
1428019200000 | 1686.6 |
1428278400000 | 1710.01 |
1428364800000 | 1710.1 |
1428451200000 | 1690.93 |
1428537600000 | 1688.25 |
1428624000000 | 1686.47 |
1428883200000 | 1687.6 |
1428969600000 | 1688.52 |
1429056000000 | 1693.78 |
1429142400000 | 1678.09 |
1429228800000 | 1648.44 |
1429488000000 | 1666.78 |
1429574400000 | 1657.97 |
1429660800000 | 1660.5 |
1429747200000 | 1663.7 |
1429833600000 | 1689.03 |
1430092800000 | 1718.95 |
1430179200000 | 1715.74 |
1430265600000 | 1703.48 |
1430352000000 | 1716.54 |
1430438400000 | 1719.14 |
1430697600000 | 1721.61 |
1430784000000 | 1679.25 |
1430870400000 | 1709.7 |
1430956800000 | 1710.23 |
1431043200000 | 1737.72 |
1431302400000 | 1729.64 |
1431388800000 | 1729.52 |
1431475200000 | 1753.51 |
1431561600000 | 1780.54 |
1431648000000 | 1785.51 |
1431907200000 | 1773.59 |
1431993600000 | 1773.47 |
1432080000000 | 1774.4 |
1432166400000 | 1775.01 |
1432252800000 | 1761.84 |
1432512000000 | 1725.24 |
1432598400000 | 1707.24 |
1432684800000 | 1741.28 |
1432771200000 | 1741.08 |
1432857600000 | 1730.41 |
1433116800000 | 1716.85 |
1433203200000 | 1764.27 |
1433289600000 | 1789.2 |
1433376000000 | 1773.5 |
1433462400000 | 1709.78 |
1433721600000 | 1708.56 |
1433808000000 | 1705.23 |
1433894400000 | 1755.69 |
1433980800000 | 1751.01 |
1434067200000 | 1734.27 |
1434326400000 | 1689.7 |
1434412800000 | 1690.28 |
1434499200000 | 1678.15 |
1434585600000 | 1720.15 |
1434672000000 | 1727.04 |
1434931200000 | 1802.8 |
1435017600000 | 1776.61 |
1435104000000 | 1767.91 |
1435190400000 | 1782.81 |
1435276800000 | 1786.18 |
1435536000000 | 1697.6 |
1435622400000 | 1690.08 |
1435708800000 | 1719.45 |
1435795200000 | 1695.33 |
1435881600000 | 1686.74 |
1436140800000 | 1616.03 |
1436227200000 | 1549.85 |
1436313600000 | 1606.86 |
1436400000000 | 1659.85 |
1436486400000 | 1728.28 |
1436745600000 | 1721.16 |
1436832000000 | 1713.05 |
1436918400000 | 1727.65 |
1437004800000 | 1749.27 |
1437091200000 | 1741.16 |
1437350400000 | 1762.63 |
1437436800000 | 1751.9 |
1437523200000 | 1744.37 |
1437609600000 | 1755.96 |
1437696000000 | 1745.2 |
1437955200000 | 1715.57 |
1438041600000 | 1741.48 |
1438128000000 | 1741.24 |
1438214400000 | 1733.87 |
1438300800000 | 1764.42 |
1438560000000 | 1766.61 |
1438646400000 | 1746.6 |
1438732800000 | 1762.48 |
1438819200000 | 1762.95 |
1438905600000 | 1758.13 |
1439164800000 | 1783.07 |
1439251200000 | 1775.91 |
1439337600000 | 1746.42 |
1439424000000 | 1763.53 |
1439510400000 | 1753.77 |
1439769600000 | 1759.37 |
1439856000000 | 1752.79 |
1439942400000 | 1726.18 |
1440028800000 | 1703.43 |
1440115200000 | 1672.61 |
1440374400000 | 1612.52 |
1440460800000 | 1680.13 |
1440547200000 | 1666.65 |
1440633600000 | 1691.57 |
1440720000000 | 1676.53 |
1440979200000 | 1671.01 |
1441065600000 | 1641.53 |
1441152000000 | 1648.35 |
1441238400000 | 1669.78 |
1441324800000 | 1622.17 |
1441584000000 | 1638.74 |
1441670400000 | 1667.12 |
1441756800000 | 1677.84 |
1441843200000 | 1671.28 |
1441929600000 | 1669.82 |
1442188800000 | 1654.25 |
1442275200000 | 1676.7 |
1442361600000 | 1690.35 |
1442448000000 | 1697.16 |
1442534400000 | 1665 |
1442793600000 | 1659.11 |
1442880000000 | 1597.29 |
1442966400000 | 1601.93 |
1443052800000 | 1587.51 |
1443139200000 | 1626.16 |
1443398400000 | 1587.99 |
1443484800000 | 1585.25 |
1443571200000 | 1617.73 |
1443657600000 | 1612.52 |
1443744000000 | 1640.46 |
1444003200000 | 1674.66 |
1444089600000 | 1697.98 |
1444176000000 | 1680.5 |
1444262400000 | 1696.47 |
1444348800000 | 1713.8 |
1444608000000 | 1703.87 |
1444694400000 | 1700.88 |
1444780800000 | 1695.85 |
1444867200000 | 1716.97 |
1444953600000 | 1723.47 |
1445212800000 | 1721.85 |
1445299200000 | 1716.6 |
1445385600000 | 1711.15 |
1445472000000 | 1713.02 |
1445558400000 | 1702.9 |
1445817600000 | 1699.26 |
1445904000000 | 1680.72 |
1445990400000 | 1705.57 |
1446076800000 | 1675.33 |
1446163200000 | 1688.41 |
1446422400000 | 1690.62 |
1446508800000 | 1675.46 |
1446595200000 | 1651.35 |
1446681600000 | 1645.13 |
1446768000000 | 1650.38 |
1447027200000 | 1622.58 |
1447113600000 | 1637.58 |
1447200000000 | 1640.16 |
1447286400000 | 1607.18 |
1447372800000 | 1602.37 |
1447632000000 | 1597.1 |
1447718400000 | 1621.58 |
1447804800000 | 1606.57 |
1447891200000 | 1627.63 |
1447977600000 | 1613.96 |
1448236800000 | 1618.75 |
1448323200000 | 1597.11 |
1448409600000 | 1619.87 |
1448496000000 | 1637.94 |
1448582400000 | 1634.72 |
1448841600000 | 1639.88 |
1448928000000 | 1638.71 |
1449014400000 | 1631 |
1449100800000 | 1634.33 |
1449187200000 | 1642.48 |
1449446400000 | 1639.18 |
1449532800000 | 1606.74 |
1449619200000 | 1616.06 |
1449705600000 | 1604.25 |
1449792000000 | 1584.9 |
1450051200000 | 1550.6 |
1450137600000 | 1590.89 |
1450224000000 | 1590.65 |
1450310400000 | 1597.69 |
1450396800000 | 1579.58 |
1450656000000 | 1579.53 |
1450742400000 | 1583.68 |
1450828800000 | 1598.47 |
1450915200000 | 1610.08 |
1451001600000 | 1610.08 |
1451260800000 | 1607.79 |
1451347200000 | 1619.44 |
1451433600000 | 1605.09 |
1451520000000 | 1597.67 |
1451865600000 | 1540.02 |
1451952000000 | 1543.77 |
1452038400000 | 1508.66 |
1452124800000 | 1501.64 |
1452211200000 | 1489.71 |
1452470400000 | 1472.58 |
1452556800000 | 1484.31 |
1452643200000 | 1500.92 |
1452729600000 | 1473.99 |
1452816000000 | 1444.82 |
1453075200000 | 1395.4 |
1453161600000 | 1411.08 |
1453248000000 | 1342.53 |
1453334400000 | 1387.54 |
1453420800000 | 1412.02 |
1453680000000 | 1386.62 |
1453766400000 | 1408.21 |
1453852800000 | 1405.49 |
1453939200000 | 1366.18 |
1454025600000 | 1385.33 |
1454284800000 | 1383.35 |
1454371200000 | 1344.53 |
1454457600000 | 1323.43 |
1454544000000 | 1351.38 |
1454630400000 | 1319.07 |
1454889600000 | 1257.05 |
1454976000000 | 1237.29 |
1455062400000 | 1287.67 |
1455148800000 | 1234.65 |
1455235200000 | 1279.36 |
1455494400000 | 1308.84 |
1455580800000 | 1301.18 |
1455667200000 | 1330.78 |
1455753600000 | 1306.93 |
1455840000000 | 1291.24 |
1456099200000 | 1326.17 |
1456185600000 | 1300.79 |
1456272000000 | 1268.39 |
1456358400000 | 1298.52 |
1456444800000 | 1311.83 |
1456704000000 | 1314.39 |
1456790400000 | 1341.93 |
1456876800000 | 1353.43 |
1456963200000 | 1378.91 |
1457049600000 | 1383.59 |
1457308800000 | 1362.01 |
1457395200000 | 1366.91 |
1457481600000 | 1374.53 |
1457568000000 | 1386.08 |
1457654400000 | 1452.43 |
1457913600000 | 1445.97 |
1458000000000 | 1431.65 |
1458086400000 | 1423.87 |
1458172800000 | 1443.39 |
1458259200000 | 1441.44 |
1458518400000 | 1444.38 |
1458604800000 | 1439.88 |
1458691200000 | 1414.74 |
1458777600000 | 1390.44 |
1458864000000 | 1390.5 |
1459123200000 | 1396.97 |
1459209600000 | 1393.03 |
1459296000000 | 1429.07 |
1459382400000 | 1416.59 |
1459468800000 | 1385.97 |
1459728000000 | 1379.16 |
1459814400000 | 1337.98 |
1459900800000 | 1346.46 |
1459987200000 | 1316.47 |
1460073600000 | 1371.06 |
1460332800000 | 1393.23 |
1460419200000 | 1363.35 |
1460505600000 | 1406.26 |
1460592000000 | 1415.87 |
1460678400000 | 1414.69 |
1460937600000 | 1428.56 |
1461024000000 | 1439.49 |
1461110400000 | 1450.03 |
1461196800000 | 1451.26 |
1461283200000 | 1440.51 |
1461542400000 | 1423.21 |
1461628800000 | 1447.03 |
1461715200000 | 1452.65 |
1461801600000 | 1469.75 |
1461888000000 | 1460.06 |
1462147200000 | 1454.29 |
1462233600000 | 1420.27 |
1462320000000 | 1414.31 |
1462406400000 | 1401.9 |
1462492800000 | 1398.65 |
1462752000000 | 1385.32 |
1462838400000 | 1402.25 |
1462924800000 | 1389.56 |
1463011200000 | 1382.12 |
1463097600000 | 1374.74 |
1463356800000 | 1380.2 |
1463443200000 | 1364.53 |
1463529600000 | 1373.09 |
1463616000000 | 1353.89 |
1463702400000 | 1374.1 |
1463961600000 | 1359.5 |
1464048000000 | 1395.82 |
1464134400000 | 1416.92 |
1464220800000 | 1424.26 |
1464307200000 | 1416.25 |
1464566400000 | 1424.73 |
1464652800000 | 1403.66 |
1464739200000 | 1393.43 |
1464825600000 | 1388.19 |
1464912000000 | 1388.86 |
1465171200000 | 1400.17 |
1465257600000 | 1425.57 |
1465344000000 | 1424.47 |
1465430400000 | 1405.23 |
1465516800000 | 1352.89 |
1465776000000 | 1311.45 |
1465862400000 | 1272.64 |
1465948800000 | 1291.99 |
1466035200000 | 1267.22 |
1466121600000 | 1324.65 |
1466380800000 | 1374.55 |
1466467200000 | 1373.28 |
1466553600000 | 1367.91 |
1466640000000 | 1425.12 |
1466726400000 | 1222.63 |
1466985600000 | 1155.44 |
1467072000000 | 1201.96 |
1467158400000 | 1234.23 |
1467244800000 | 1253.17 |
1467331200000 | 1263.22 |
1467590400000 | 1241.99 |
1467676800000 | 1219.3 |
1467763200000 | 1186.84 |
1467849600000 | 1188.73 |
1467936000000 | 1231.37 |
1468195200000 | 1248.09 |
1468281600000 | 1285.95 |
1468368000000 | 1276.29 |
1468454400000 | 1297.57 |
1468540800000 | 1289.58 |
1468800000000 | 1292.03 |
1468886400000 | 1279.1 |
1468972800000 | 1286.61 |
1469059200000 | 1287.83 |
1469145600000 | 1283.98 |
1469404800000 | 1277.51 |
1469491200000 | 1278.44 |
1469577600000 | 1294.39 |
1469664000000 | 1280.92 |
1469750400000 | 1316.7 |
1470009600000 | 1293.13 |
1470096000000 | 1262.2 |
1470182400000 | 1257.22 |
1470268800000 | 1261.31 |
1470355200000 | 1283.96 |
1470614400000 | 1293.11 |
1470700800000 | 1301.82 |
1470787200000 | 1307.43 |
1470873600000 | 1323.15 |
1470960000000 | 1324.94 |
1471219200000 | 1327.13 |
1471305600000 | 1319.56 |
1471392000000 | 1301.09 |
1471478400000 | 1317.75 |
1471564800000 | 1289.57 |
1471824000000 | 1294.41 |
1471910400000 | 1323.99 |
1471996800000 | 1326 |
1472083200000 | 1316.09 |
1472169600000 | 1326.19 |
1472428800000 | 1298.74 |
1472515200000 | 1314.88 |
1472601600000 | 1318.79 |
1472688000000 | 1324.69 |
1472774400000 | 1340.28 |
1473033600000 | 1338.76 |
1473120000000 | 1339.85 |
1473206400000 | 1357.54 |
1473292800000 | 1368.59 |
1473379200000 | 1345.17 |
1473638400000 | 1321.46 |
1473724800000 | 1301.81 |
1473811200000 | 1301.59 |
1473897600000 | 1305.1 |
1473984000000 | 1266.34 |
1474243200000 | 1286.96 |
1474329600000 | 1271.23 |
1474416000000 | 1278.24 |
1474502400000 | 1311.58 |
1474588800000 | 1294.66 |
1474848000000 | 1280.51 |
1474934400000 | 1266.6 |
1475020800000 | 1273.1 |
1475107200000 | 1284.97 |
1475193600000 | 1290.34 |
1475452800000 | 1279.75 |
1475539200000 | 1275.41 |
1475625600000 | 1292.79 |
1475712000000 | 1289.92 |
1475798400000 | 1283.59 |
1476057600000 | 1297.44 |
1476144000000 | 1273.94 |
1476230400000 | 1268.29 |
1476316800000 | 1255.69 |
1476403200000 | 1276.38 |
1476662400000 | 1279.19 |
1476748800000 | 1301.45 |
1476835200000 | 1307.32 |
1476921600000 | 1310.38 |
1477008000000 | 1305.59 |
1477267200000 | 1317.85 |
1477353600000 | 1309.52 |
1477440000000 | 1320.67 |
1477526400000 | 1331.12 |
1477612800000 | 1324.66 |
1477872000000 | 1314.74 |
1477958400000 | 1307.82 |
1478044800000 | 1284.6 |
1478131200000 | 1278.35 |
1478217600000 | 1272.93 |
1478476800000 | 1293.59 |
1478563200000 | 1301.54 |
1478649600000 | 1288.87 |
1478736000000 | 1281.57 |
1478822400000 | 1279.71 |
1479081600000 | 1255.16 |
1479168000000 | 1254.37 |
1479254400000 | 1239.83 |
1479340800000 | 1238.77 |
1479427200000 | 1206.9 |
1479686400000 | 1215.26 |
1479772800000 | 1227.89 |
1479859200000 | 1222.14 |
1479945600000 | 1223.59 |
1480032000000 | 1229.14 |
1480291200000 | 1204.79 |
1480377600000 | 1232.77 |
1480464000000 | 1257.5 |
1480550400000 | 1269.35 |
1480636800000 | 1273.42 |
1480896000000 | 1278.32 |
1480982400000 | 1331.91 |
1481068800000 | 1364.62 |
1481155200000 | 1367.39 |
1481241600000 | 1348.06 |
1481500800000 | 1361.6 |
1481587200000 | 1397.13 |
1481673600000 | 1383.31 |
1481760000000 | 1379.85 |
1481846400000 | 1380.77 |
1482105600000 | 1381.75 |
1482192000000 | 1393.47 |
1482278400000 | 1400.03 |
1482364800000 | 1397.12 |
1482451200000 | 1412.66 |
1482710400000 | 1412.66 |
1482796800000 | 1416.17 |
1482883200000 | 1397.13 |
1482969600000 | 1407.24 |
1483056000000 | 1418.05 |
1483315200000 | 1441.65 |
1483401600000 | 1421.48 |
1483488000000 | 1437.24 |
1483574400000 | 1455.71 |
1483660800000 | 1455.32 |
1483920000000 | 1428.13 |
1484006400000 | 1437.12 |
1484092800000 | 1425.99 |
1484179200000 | 1430.28 |
1484265600000 | 1451.77 |
1484524800000 | 1431.81 |
1484611200000 | 1446.22 |
1484697600000 | 1449.93 |
1484784000000 | 1447.85 |
1484870400000 | 1456.74 |
1485129600000 | 1457.66 |
1485216000000 | 1469.69 |
1485302400000 | 1472.24 |
1485388800000 | 1451.46 |
1485475200000 | 1449.34 |
1485734400000 | 1407.62 |
1485820800000 | 1410.68 |
1485907200000 | 1415.42 |
1485993600000 | 1431.48 |
1486080000000 | 1446.07 |
1486339200000 | 1405.43 |
1486425600000 | 1395.56 |
1486512000000 | 1406.16 |
1486598400000 | 1412.19 |
1486684800000 | 1400.01 |
1486944000000 | 1411.87 |
1487030400000 | 1415.37 |
1487116800000 | 1409.22 |
1487203200000 | 1424.71 |
1487289600000 | 1412.08 |
1487548800000 | 1410.31 |
1487635200000 | 1402.01 |
1487721600000 | 1393.15 |
1487808000000 | 1394.29 |
1487894400000 | 1375.82 |
1488153600000 | 1404.17 |
1488240000000 | 1407.18 |
1488326400000 | 1428.67 |
1488412800000 | 1427.83 |
1488499200000 | 1447.73 |
1488758400000 | 1438.13 |
1488844800000 | 1436.87 |
1488931200000 | 1435.43 |
1489017600000 | 1446.8 |
1489104000000 | 1464.75 |
1489363200000 | 1470 |
1489449600000 | 1454.7 |
1489536000000 | 1469.34 |
1489622400000 | 1508.58 |
1489708800000 | 1509.9 |
1489968000000 | 1506.77 |
1490054400000 | 1512.34 |
1490140800000 | 1514.03 |
1490227200000 | 1529.12 |
1490313600000 | 1533.45 |
1490572800000 | 1540.38 |
1490659200000 | 1551.72 |
1490745600000 | 1529.79 |
1490832000000 | 1534.23 |
1490918400000 | 1537.89 |
1491177600000 | 1515.13 |
1491264000000 | 1517.66 |
1491350400000 | 1517.53 |
1491436800000 | 1520.03 |
1491523200000 | 1515.1 |
1491782400000 | 1505.95 |
1491868800000 | 1503.78 |
1491955200000 | 1495.66 |
1492041600000 | 1479.96 |
1492128000000 | 1479.96 |
1492387200000 | 1485.32 |
1492473600000 | 1466.9 |
1492560000000 | 1496.41 |
1492646400000 | 1506.38 |
1492732800000 | 1488.18 |
1492992000000 | 1586.15 |
1493078400000 | 1605.55 |
1493164800000 | 1600.59 |
1493251200000 | 1582.67 |
1493337600000 | 1587.4 |
1493596800000 | 1591.48 |
1493683200000 | 1599.49 |
1493769600000 | 1601.48 |
1493856000000 | 1637.04 |
1493942400000 | 1665.95 |
1494201600000 | 1653.52 |
1494288000000 | 1653.57 |
1494374400000 | 1653.5 |
1494460800000 | 1647.96 |
1494547200000 | 1662.78 |
1494806400000 | 1680.07 |
1494892800000 | 1702.49 |
1494979200000 | 1672.71 |
1495065600000 | 1670.51 |
1495152000000 | 1701.69 |
1495411200000 | 1710.99 |
1495497600000 | 1715.29 |
1495584000000 | 1706.65 |
1495670400000 | 1706.76 |
1495756800000 | 1695.2 |
1496016000000 | 1662.27 |
1496102400000 | 1663.87 |
1496188800000 | 1668.26 |
1496275200000 | 1680.52 |
1496361600000 | 1687.85 |
1496620800000 | 1668.38 |
1496707200000 | 1673.47 |
1496793600000 | 1671.21 |
1496880000000 | 1687.83 |
1496966400000 | 1687.43 |
1497225600000 | 1673.43 |
1497312000000 | 1688.22 |
1497398400000 | 1690.94 |
1497484800000 | 1661.69 |
1497571200000 | 1676.41 |
1497830400000 | 1679.08 |
1497916800000 | 1657.66 |
1498003200000 | 1678.47 |
1498089600000 | 1671.29 |
1498176000000 | 1670.49 |
1498435200000 | 1683.69 |
1498521600000 | 1680.88 |
1498608000000 | 1710.93 |
1498694400000 | 1692.64 |
1498780800000 | 1679.8 |
1499040000000 | 1705.8 |
1499126400000 | 1705.09 |
1499212800000 | 1695.06 |
1499299200000 | 1715.89 |
1499385600000 | 1710.07 |
1499644800000 | 1722.62 |
1499731200000 | 1720.48 |
1499817600000 | 1746.14 |
1499904000000 | 1751.66 |
1499990400000 | 1756.38 |
1500249600000 | 1760.42 |
1500336000000 | 1768.2 |
1500422400000 | 1767.45 |
1500508800000 | 1781.91 |
1500595200000 | 1767.4 |
1500854400000 | 1778.28 |
1500940800000 | 1791.81 |
1501027200000 | 1795.76 |
1501113600000 | 1805.9 |
1501200000000 | 1801.43 |
1501459200000 | 1814.89 |
1501545600000 | 1827.76 |
1501632000000 | 1831.74 |
1501718400000 | 1850.59 |
1501804800000 | 1841.93 |
1502064000000 | 1855.98 |
1502150400000 | 1848.23 |
1502236800000 | 1832.74 |
1502323200000 | 1820.67 |
1502409600000 | 1800.94 |
1502668800000 | 1828.46 |
1502755200000 | 1818.38 |
1502841600000 | 1836.62 |
1502928000000 | 1828.31 |
1503014400000 | 1830.34 |
1503273600000 | 1835.99 |
1503360000000 | 1825.1 |
1503446400000 | 1823.81 |
1503532800000 | 1830.05 |
1503619200000 | 1841.21 |
1503878400000 | 1851.21 |
1503964800000 | 1836.89 |
1504051200000 | 1829.04 |
1504137600000 | 1839.9 |
1504224000000 | 1853.23 |
1504483200000 | 1852.16 |
1504569600000 | 1849.69 |
1504656000000 | 1857.58 |
1504742400000 | 1862.14 |
1504828800000 | 1868.98 |
1505088000000 | 1892.28 |
1505174400000 | 1895.84 |
1505260800000 | 1889.32 |
1505347200000 | 1885.24 |
1505433600000 | 1893.99 |
1505692800000 | 1908.28 |
1505779200000 | 1917.45 |
1505865600000 | 1914.98 |
1505952000000 | 1913.83 |
1506038400000 | 1925.46 |
1506297600000 | 1899.13 |
1506384000000 | 1885.34 |
1506470400000 | 1895 |
1506556800000 | 1901.57 |
1506643200000 | 1916.1 |
1506902400000 | 1912.1 |
1506988800000 | 1911.88 |
1507075200000 | 1888.17 |
1507161600000 | 1889.35 |
1507248000000 | 1878.75 |
1507507200000 | 1885.95 |
1507593600000 | 1887.74 |
1507680000000 | 1909.65 |
1507766400000 | 1898.39 |
1507852800000 | 1898.29 |
1508112000000 | 1893.29 |
1508198400000 | 1878.94 |
1508284800000 | 1884.78 |
1508371200000 | 1878.09 |
1508457600000 | 1884.52 |
1508716800000 | 1880.84 |
1508803200000 | 1902.52 |
1508889600000 | 1896.18 |
1508976000000 | 1907.16 |
1509062400000 | 1877.37 |
1509321600000 | 1892.73 |
1509408000000 | 1900.45 |
1509494400000 | 1910.27 |
1509580800000 | 1922.53 |
1509667200000 | 1911.92 |
1509926400000 | 1906.23 |
1510012800000 | 1899.73 |
1510099200000 | 1889.29 |
1510185600000 | 1878.44 |
1510272000000 | 1876.91 |
1510531200000 | 1865.64 |
1510617600000 | 1868.87 |
1510704000000 | 1864.27 |
1510790400000 | 1865.05 |
1510876800000 | 1857.49 |
1511136000000 | 1863.49 |
1511222400000 | 1872.31 |
1511308800000 | 1881.45 |
1511395200000 | 1897.63 |
1511481600000 | 1914.21 |
1511740800000 | 1891.82 |
1511827200000 | 1892.73 |
1511913600000 | 1893.49 |
1512000000000 | 1909.35 |
1512086400000 | 1878.29 |
1512345600000 | 1897.48 |
1512432000000 | 1898.16 |
1512518400000 | 1883.57 |
1512604800000 | 1896.36 |
1512691200000 | 1915.23 |
1512950400000 | 1917.14 |
1513036800000 | 1908.57 |
1513123200000 | 1886.82 |
1513209600000 | 1872.46 |
1513296000000 | 1863.36 |
1513555200000 | 1895.29 |
1513641600000 | 1885.24 |
1513728000000 | 1884.41 |
1513814400000 | 1891.37 |
1513900800000 | 1884.16 |
1514160000000 | 1884.16 |
1514246400000 | 1889.1 |
1514332800000 | 1894.53 |
1514419200000 | 1895.44 |
1514505600000 | 1884.25 |
1514851200000 | 1889.07 |
1514937600000 | 1891.59 |
1515024000000 | 1949.97 |
1515110400000 | 1963.87 |
1515369600000 | 1962.44 |
1515456000000 | 1968.93 |
1515542400000 | 1988.53 |
1515628800000 | 2010.87 |
1515715200000 | 2038.33 |