Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Italy All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Italy. STOXX Italy All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy All Cap | 1,170.4 | 797.6 | 4.4 | 0.3 | 115.9 | 0.0 | 14.5 | 0.0 | 4.5 |
| STOXX Developed World All Cap | 104,302.7 | 94,112.0 | 11.6 | 0.9 | 4,318.8 | 0.0 | 4.6 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Banks | 35.9 |
|---|---|
| Utilities | 14.5 |
| Automobiles and Parts | 9.3 |
| Industrial Goods and Services | 9.0 |
| Energy | 8.1 |
| Insurance | 6.6 |
| Consumer Products and Services | 3.5 |
| Financial Services | 3.4 |
| Technology | 2.9 |
| Telecommunications | 1.7 |
Country weighting
| Italy | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy All Cap | 1.8 | 47.1 | 47.6 | 118.2 | 120.3 | N/A | N/A | 47.8 | 29.7 | 17.1 |
| STOXX Developed World All Cap | 0.4 | 20.1 | 16.6 | 66.2 | 76.9 | N/A | N/A | 16.6 | 18.4 | 12.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy All Cap | N/A | N/A | 20.1 | 18.7 | 21.2 | N/A | N/A | 1.8 | 1.2 | 0.6 |
| STOXX Developed World All Cap | N/A | N/A | 15.1 | 12.9 | 14.5 | N/A | N/A | 1.0 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy All Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 14.7 | 18.9 | 18.7 | 16.0 | 16.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy All Cap | 0.7 | 0.6 | 0.6 | 0.8 | 0.9 | 1.2 | 1.1 | 1.2 | 0.5 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Italy All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy All Cap | 14.5 | 13.3 | 13.3 | 12.9 | 1.6 | 4.6 | 0.9 | 0.2 |
| STOXX Developed World All Cap | 26.8 | 22.2 | 23.2 | 21.2 | 3.4 | 1.4 | 2.3 | 4.0 |
Performance and annual returns
| STOXX Italy All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1035.93 |
| 1001462400000 | 1059.89 |
| 1001548800000 | 1075.6 |
| 1001635200000 | 1116.98 |
| 1001894400000 | 1097.08 |
| 1001980800000 | 1109.96 |
| 1002067200000 | 1118.99 |
| 1002153600000 | 1149.38 |
| 1002240000000 | 1126.74 |
| 1002499200000 | 1143.47 |
| 1002585600000 | 1126.73 |
| 1002672000000 | 1159.99 |
| 1002758400000 | 1167.15 |
| 1002844800000 | 1159.36 |
| 1003104000000 | 1135.54 |
| 1003190400000 | 1156.62 |
| 1003276800000 | 1169.94 |
| 1003363200000 | 1164.79 |
| 1003449600000 | 1135.72 |
| 1003708800000 | 1151.97 |
| 1003795200000 | 1180.34 |
| 1003881600000 | 1185.08 |
| 1003968000000 | 1162.58 |
| 1004054400000 | 1187.17 |
| 1004313600000 | 1185.89 |
| 1004400000000 | 1144.75 |
| 1004486400000 | 1156.99 |
| 1004572800000 | 1162.26 |
| 1004659200000 | 1173.21 |
| 1004918400000 | 1187.88 |
| 1005004800000 | 1174.11 |
| 1005091200000 | 1181.63 |
| 1005177600000 | 1199.03 |
| 1005264000000 | 1191.48 |
| 1005523200000 | 1161.74 |
| 1005609600000 | 1177.32 |
| 1005696000000 | 1180.52 |
| 1005782400000 | 1186.75 |
| 1005868800000 | 1206.49 |
| 1006128000000 | 1234.01 |
| 1006214400000 | 1221.02 |
| 1006300800000 | 1215.24 |
| 1006387200000 | 1222.76 |
| 1006473600000 | 1226.49 |
| 1006732800000 | 1222.53 |
| 1006819200000 | 1202.79 |
| 1006905600000 | 1205.71 |
| 1006992000000 | 1212.14 |
| 1007078400000 | 1220.44 |
| 1007337600000 | 1204.1 |
| 1007424000000 | 1216.82 |
| 1007510400000 | 1250.71 |
| 1007596800000 | 1268.26 |
| 1007683200000 | 1259.85 |
| 1007942400000 | 1234.05 |
| 1008028800000 | 1238.4 |
| 1008115200000 | 1232.09 |
| 1008201600000 | 1198.76 |
| 1008288000000 | 1207.49 |
| 1008547200000 | 1239.69 |
| 1008633600000 | 1229.77 |
| 1008720000000 | 1215.27 |
| 1008806400000 | 1197.23 |
| 1008892800000 | 1209.44 |
| 1009152000000 | 1209.44 |
| 1009238400000 | 1193.78 |
| 1009324800000 | 1199.09 |
| 1009411200000 | 1222.03 |
| 1009497600000 | 1224.47 |
| 1009756800000 | 1227.24 |
| 1009929600000 | 1242.15 |
| 1010016000000 | 1259.75 |
| 1010102400000 | 1249.87 |
| 1010361600000 | 1237.72 |
| 1010448000000 | 1243.01 |
| 1010534400000 | 1244.67 |
| 1010620800000 | 1222.96 |
| 1010707200000 | 1229.81 |
| 1010966400000 | 1203.99 |
| 1011052800000 | 1209.4 |
| 1011139200000 | 1188.55 |
| 1011225600000 | 1202.35 |
| 1011312000000 | 1209.23 |
| 1011571200000 | 1196.47 |
| 1011657600000 | 1205.53 |
| 1011744000000 | 1198.47 |
| 1011830400000 | 1206.1 |
| 1011916800000 | 1194.56 |
| 1012176000000 | 1203.09 |
| 1012262400000 | 1200.23 |
| 1012348800000 | 1191.85 |
| 1012435200000 | 1191.39 |
| 1012521600000 | 1191.49 |
| 1012780800000 | 1184.96 |
| 1012867200000 | 1160.15 |
| 1012953600000 | 1145.39 |
| 1013040000000 | 1153.78 |
| 1013126400000 | 1161.35 |
| 1013385600000 | 1162.7 |
| 1013472000000 | 1151.28 |
| 1013558400000 | 1162.65 |
| 1013644800000 | 1177.79 |
| 1013731200000 | 1162.26 |
| 1013990400000 | 1154.91 |
| 1014076800000 | 1140.87 |
| 1014163200000 | 1127.98 |
| 1014249600000 | 1138.63 |
| 1014336000000 | 1143.14 |
| 1014595200000 | 1146.3 |
| 1014681600000 | 1145.67 |
| 1014768000000 | 1183.04 |
| 1014854400000 | 1191.34 |
| 1014940800000 | 1195.6 |
| 1015200000000 | 1231.02 |
| 1015286400000 | 1226.85 |
| 1015372800000 | 1246.74 |
| 1015459200000 | 1250.78 |
| 1015545600000 | 1248.72 |
| 1015804800000 | 1246.84 |
| 1015891200000 | 1236.91 |
| 1015977600000 | 1250.23 |
| 1016064000000 | 1263.19 |
| 1016150400000 | 1268.89 |
| 1016409600000 | 1266.14 |
| 1016496000000 | 1276.66 |
| 1016582400000 | 1271.25 |
| 1016668800000 | 1272 |
| 1016755200000 | 1268.96 |
| 1017014400000 | 1257.29 |
| 1017100800000 | 1262.53 |
| 1017187200000 | 1255.59 |
| 1017273600000 | 1268.88 |
| 1017360000000 | 1270.12 |
| 1017619200000 | 1282.87 |
| 1017705600000 | 1275.86 |
| 1017792000000 | 1282.51 |
| 1017878400000 | 1266.28 |
| 1017964800000 | 1271.22 |
| 1018224000000 | 1237.87 |
| 1018310400000 | 1252.89 |
| 1018396800000 | 1266.44 |
| 1018483200000 | 1254.1 |
| 1018569600000 | 1256.05 |
| 1018828800000 | 1260.78 |
| 1018915200000 | 1292.34 |
| 1019001600000 | 1296.49 |
| 1019088000000 | 1294.5 |
| 1019174400000 | 1304.41 |
| 1019433600000 | 1293.45 |
| 1019520000000 | 1290.58 |
| 1019606400000 | 1296.93 |
| 1019692800000 | 1288.86 |
| 1019779200000 | 1288.1 |
| 1020038400000 | 1288.04 |
| 1020124800000 | 1281.28 |
| 1020211200000 | 1288.54 |
| 1020297600000 | 1260.76 |
| 1020384000000 | 1274.54 |
| 1020643200000 | 1273.2 |
| 1020729600000 | 1262.5 |
| 1020816000000 | 1272.62 |
| 1020902400000 | 1262.95 |
| 1020988800000 | 1253.32 |
| 1021248000000 | 1267.97 |
| 1021334400000 | 1272.83 |
| 1021420800000 | 1281.55 |
| 1021507200000 | 1287.04 |
| 1021593600000 | 1296.2 |
| 1021852800000 | 1282.21 |
| 1021939200000 | 1281.82 |
| 1022025600000 | 1280 |
| 1022112000000 | 1270.04 |
| 1022198400000 | 1262.99 |
| 1022457600000 | 1265.06 |
| 1022544000000 | 1277.08 |
| 1022630400000 | 1282.99 |
| 1022716800000 | 1273.49 |
| 1022803200000 | 1258.12 |
| 1023062400000 | 1253.32 |
| 1023148800000 | 1231.73 |
| 1023235200000 | 1227.87 |
| 1023321600000 | 1227.76 |
| 1023408000000 | 1219.48 |
| 1023667200000 | 1226.84 |
| 1023753600000 | 1262.61 |
| 1023840000000 | 1240.39 |
| 1023926400000 | 1216.44 |
| 1024012800000 | 1195.14 |
| 1024272000000 | 1229.99 |
| 1024358400000 | 1240.78 |
| 1024444800000 | 1233.47 |
| 1024531200000 | 1214.27 |
| 1024617600000 | 1221 |
| 1024876800000 | 1200.67 |
| 1024963200000 | 1220.36 |
| 1025049600000 | 1226.2 |
| 1025136000000 | 1220.88 |
| 1025222400000 | 1263.87 |
| 1025481600000 | 1267.86 |
| 1025568000000 | 1223.39 |
| 1025654400000 | 1199.6 |
| 1025740800000 | 1203.25 |
| 1025827200000 | 1241.22 |
| 1026086400000 | 1253.63 |
| 1026172800000 | 1258.69 |
| 1026259200000 | 1232.23 |
| 1026345600000 | 1194.72 |
| 1026432000000 | 1184.8 |
| 1026691200000 | 1152.94 |
| 1026777600000 | 1156.84 |
| 1026864000000 | 1177.95 |
| 1026950400000 | 1193.51 |
| 1027036800000 | 1159.34 |
| 1027296000000 | 1110.11 |
| 1027382400000 | 1073.08 |
| 1027468800000 | 1070.13 |
| 1027555200000 | 1093.3 |
| 1027641600000 | 1084.88 |
| 1027900800000 | 1120.27 |
| 1027987200000 | 1129.11 |
| 1028073600000 | 1130.25 |
| 1028160000000 | 1107.11 |
| 1028246400000 | 1104.67 |
| 1028505600000 | 1078 |
| 1028592000000 | 1094.51 |
| 1028678400000 | 1094.5 |
| 1028764800000 | 1115.47 |
| 1028851200000 | 1133.36 |
| 1029110400000 | 1125.02 |
| 1029196800000 | 1139.51 |
| 1029283200000 | 1110.38 |
| 1029369600000 | 1111.81 |
| 1029456000000 | 1146.58 |
| 1029715200000 | 1170.64 |
| 1029801600000 | 1165.05 |
| 1029888000000 | 1174.06 |
| 1029974400000 | 1175.31 |
| 1030060800000 | 1169.32 |
| 1030320000000 | 1166.1 |
| 1030406400000 | 1206.81 |
| 1030492800000 | 1163.74 |
| 1030579200000 | 1141.86 |
| 1030665600000 | 1146.13 |
| 1030924800000 | 1133.11 |
| 1031011200000 | 1106.99 |
| 1031097600000 | 1112.87 |
| 1031184000000 | 1105.31 |
| 1031270400000 | 1120.42 |
| 1031529600000 | 1095.17 |
| 1031616000000 | 1119.09 |
| 1031702400000 | 1137.61 |
| 1031788800000 | 1108.59 |
| 1031875200000 | 1082.55 |
| 1032134400000 | 1082.29 |
| 1032220800000 | 1072.5 |
| 1032307200000 | 1051.1 |
| 1032393600000 | 1043.38 |
| 1032480000000 | 1025.63 |
| 1032739200000 | 980.86 |
| 1032825600000 | 977.74 |
| 1032912000000 | 987.18 |
| 1032998400000 | 1018.22 |
| 1033084800000 | 1015.65 |
| 1033344000000 | 980.71 |
| 1033430400000 | 986.45 |
| 1033516800000 | 1006.19 |
| 1033603200000 | 1004.35 |
| 1033689600000 | 968.74 |
| 1033948800000 | 968.16 |
| 1034035200000 | 946.3 |
| 1034121600000 | 948.35 |
| 1034208000000 | 970.02 |
| 1034294400000 | 1001.61 |
| 1034553600000 | 990.22 |
| 1034640000000 | 1037.4 |
| 1034726400000 | 1026.49 |
| 1034812800000 | 1036.54 |
| 1034899200000 | 1030.9 |
| 1035158400000 | 1042.08 |
| 1035244800000 | 1043.02 |
| 1035331200000 | 1018.67 |
| 1035417600000 | 1037.53 |
| 1035504000000 | 1033.55 |
| 1035763200000 | 1049.19 |
| 1035849600000 | 1017.21 |
| 1035936000000 | 1046.59 |
| 1036022400000 | 1061.26 |
| 1036108800000 | 1055.48 |
| 1036368000000 | 1094.82 |
| 1036454400000 | 1103.95 |
| 1036540800000 | 1089.72 |
| 1036627200000 | 1073.34 |
| 1036713600000 | 1071.59 |
| 1036972800000 | 1054.44 |
| 1037059200000 | 1070.21 |
| 1037145600000 | 1061.97 |
| 1037232000000 | 1089.34 |
| 1037318400000 | 1091.79 |
| 1037577600000 | 1107.09 |
| 1037664000000 | 1101.58 |
| 1037750400000 | 1103.72 |
| 1037836800000 | 1129.95 |
| 1037923200000 | 1129.19 |
| 1038182400000 | 1126.75 |
| 1038268800000 | 1113.18 |
| 1038355200000 | 1142.45 |
| 1038441600000 | 1158.15 |
| 1038528000000 | 1159.72 |
| 1038787200000 | 1162.32 |
| 1038873600000 | 1132.48 |
| 1038960000000 | 1141.76 |
| 1039046400000 | 1116.98 |
| 1039132800000 | 1121.18 |
| 1039392000000 | 1096.28 |
| 1039478400000 | 1108.52 |
| 1039564800000 | 1118.8 |
| 1039651200000 | 1119.08 |
| 1039737600000 | 1108.4 |
| 1039996800000 | 1140.1 |
| 1040083200000 | 1139.07 |
| 1040169600000 | 1113.69 |
| 1040256000000 | 1106.1 |
| 1040342400000 | 1126 |
| 1040601600000 | 1126.28 |
| 1040688000000 | 1131.22 |
| 1040774400000 | 1133.14 |
| 1040860800000 | 1139.56 |
| 1040947200000 | 1119.5 |
| 1041206400000 | 1133.11 |
| 1041292800000 | 1133.92 |
| 1041465600000 | 1158.56 |
| 1041552000000 | 1169.77 |
| 1041811200000 | 1186.37 |
| 1041897600000 | 1162.77 |
| 1041984000000 | 1161.97 |
| 1042070400000 | 1175.09 |
| 1042156800000 | 1177.27 |
| 1042416000000 | 1180.57 |
| 1042502400000 | 1184.09 |
| 1042588800000 | 1172.85 |
| 1042675200000 | 1184.08 |
| 1042761600000 | 1151.89 |
| 1043020800000 | 1140.02 |
| 1043107200000 | 1128.7 |
| 1043193600000 | 1111.88 |
| 1043280000000 | 1109.19 |
| 1043366400000 | 1107.45 |
| 1043625600000 | 1089.18 |
| 1043712000000 | 1086.19 |
| 1043798400000 | 1098.54 |
| 1043884800000 | 1112.56 |
| 1043971200000 | 1114.73 |
| 1044230400000 | 1128.97 |
| 1044316800000 | 1108.26 |
| 1044403200000 | 1117.37 |
| 1044489600000 | 1109.48 |
| 1044576000000 | 1108.46 |
| 1044835200000 | 1093.62 |
| 1044921600000 | 1119.52 |
| 1045008000000 | 1106.32 |
| 1045094400000 | 1118.2 |
| 1045180800000 | 1126.11 |
| 1045440000000 | 1133.65 |
| 1045526400000 | 1143.12 |
| 1045612800000 | 1129.19 |
| 1045699200000 | 1132.4 |
| 1045785600000 | 1146.07 |
| 1046044800000 | 1147.88 |
| 1046131200000 | 1117.52 |
| 1046217600000 | 1117.78 |
| 1046304000000 | 1136.33 |
| 1046390400000 | 1145.71 |
| 1046649600000 | 1145.88 |
| 1046736000000 | 1128.1 |
| 1046822400000 | 1122.64 |
| 1046908800000 | 1093.16 |
| 1046995200000 | 1078.28 |
| 1047254400000 | 1057.75 |
| 1047340800000 | 1057.85 |
| 1047427200000 | 1014.98 |
| 1047513600000 | 1033.69 |
| 1047600000000 | 1063.47 |
| 1047859200000 | 1073.67 |
| 1047945600000 | 1063.15 |
| 1048032000000 | 1074.52 |
| 1048118400000 | 1062.5 |
| 1048204800000 | 1086.29 |
| 1048464000000 | 1067.7 |
| 1048550400000 | 1083.29 |
| 1048636800000 | 1087.71 |
| 1048723200000 | 1071.71 |
| 1048809600000 | 1089.9 |
| 1049068800000 | 1070.64 |
| 1049155200000 | 1078.93 |
| 1049241600000 | 1095.28 |
| 1049328000000 | 1103.57 |
| 1049414400000 | 1105.99 |
| 1049673600000 | 1124.66 |
| 1049760000000 | 1132.88 |
| 1049846400000 | 1136.67 |
| 1049932800000 | 1129.63 |
| 1050019200000 | 1135.1 |
| 1050278400000 | 1141.24 |
| 1050364800000 | 1155.23 |
| 1050451200000 | 1154.41 |
| 1050537600000 | 1163.69 |
| 1050624000000 | 1163.23 |
| 1050883200000 | 1163.1 |
| 1050969600000 | 1179.39 |
| 1051056000000 | 1193.54 |
| 1051142400000 | 1194.66 |
| 1051228800000 | 1176.08 |
| 1051488000000 | 1195.02 |
| 1051574400000 | 1201.76 |
| 1051660800000 | 1217.88 |
| 1051747200000 | 1224.04 |
| 1051833600000 | 1223.77 |
| 1052092800000 | 1239.24 |
| 1052179200000 | 1263 |
| 1052265600000 | 1259.02 |
| 1052352000000 | 1255.92 |
| 1052438400000 | 1256.59 |
| 1052697600000 | 1263.5 |
| 1052784000000 | 1258.19 |
| 1052870400000 | 1262.12 |
| 1052956800000 | 1262.97 |
| 1053043200000 | 1282.44 |
| 1053302400000 | 1262.68 |
| 1053388800000 | 1268.3 |
| 1053475200000 | 1257.98 |
| 1053561600000 | 1279.98 |
| 1053648000000 | 1300.75 |
| 1053907200000 | 1305.4 |
| 1053993600000 | 1321.73 |
| 1054080000000 | 1327.9 |
| 1054166400000 | 1351 |
| 1054252800000 | 1348.62 |
| 1054512000000 | 1359.41 |
| 1054598400000 | 1345.55 |
| 1054684800000 | 1342.76 |
| 1054771200000 | 1356.34 |
| 1054857600000 | 1350.82 |
| 1055116800000 | 1342.37 |
| 1055203200000 | 1343.14 |
| 1055289600000 | 1366.06 |
| 1055376000000 | 1375.04 |
| 1055462400000 | 1377.67 |
| 1055721600000 | 1392.91 |
| 1055808000000 | 1395.94 |
| 1055894400000 | 1390.22 |
| 1055980800000 | 1383.49 |
| 1056067200000 | 1374.82 |
| 1056326400000 | 1354.33 |
| 1056412800000 | 1353.89 |
| 1056499200000 | 1370.44 |
| 1056585600000 | 1343.62 |
| 1056672000000 | 1341.48 |
| 1056931200000 | 1326.49 |
| 1057017600000 | 1314.3 |
| 1057104000000 | 1317.05 |
| 1057190400000 | 1305.91 |
| 1057276800000 | 1311.29 |
| 1057536000000 | 1319.03 |
| 1057622400000 | 1319.13 |
| 1057708800000 | 1315.57 |
| 1057795200000 | 1313.21 |
| 1057881600000 | 1314.93 |
| 1058140800000 | 1323.37 |
| 1058227200000 | 1306.34 |
| 1058313600000 | 1308.03 |
| 1058400000000 | 1303.15 |
| 1058486400000 | 1319.05 |
| 1058745600000 | 1314.97 |
| 1058832000000 | 1316.11 |
| 1058918400000 | 1329.64 |
| 1059004800000 | 1341.29 |
| 1059091200000 | 1339.8 |
| 1059350400000 | 1350.81 |
| 1059436800000 | 1333.28 |
| 1059523200000 | 1323.6 |
| 1059609600000 | 1319.64 |
| 1059696000000 | 1310.95 |
| 1059955200000 | 1313.75 |
| 1060041600000 | 1314.64 |
| 1060128000000 | 1302.73 |
| 1060214400000 | 1307.22 |
| 1060300800000 | 1308.15 |
| 1060560000000 | 1325.09 |
| 1060646400000 | 1324.97 |
| 1060732800000 | 1328.18 |
| 1060819200000 | 1336.07 |
| 1060905600000 | 1336.48 |
| 1061164800000 | 1332.93 |
| 1061251200000 | 1329.88 |
| 1061337600000 | 1319.38 |
| 1061424000000 | 1295.1 |
| 1061510400000 | 1294.16 |
| 1061769600000 | 1283.8 |
| 1061856000000 | 1275.44 |
| 1061942400000 | 1280.21 |
| 1062028800000 | 1282.12 |
| 1062115200000 | 1284.09 |
| 1062374400000 | 1297.59 |
| 1062460800000 | 1285.24 |
| 1062547200000 | 1303.53 |
| 1062633600000 | 1308.74 |
| 1062720000000 | 1327.53 |
| 1062979200000 | 1339.08 |
| 1063065600000 | 1344.39 |
| 1063152000000 | 1332.25 |
| 1063238400000 | 1331.26 |
| 1063324800000 | 1343.36 |
| 1063584000000 | 1343.41 |
| 1063670400000 | 1339.77 |
| 1063756800000 | 1354.15 |
| 1063843200000 | 1365.88 |
| 1063929600000 | 1382.29 |
| 1064188800000 | 1364.92 |
| 1064275200000 | 1360.95 |
| 1064361600000 | 1365.87 |
| 1064448000000 | 1355.72 |
| 1064534400000 | 1344.24 |
| 1064793600000 | 1354.98 |
| 1064880000000 | 1343.35 |
| 1064966400000 | 1368.3 |
| 1065052800000 | 1362.92 |
| 1065139200000 | 1372.57 |
| 1065398400000 | 1381.39 |
| 1065484800000 | 1385.33 |
| 1065571200000 | 1391.3 |
| 1065657600000 | 1394.19 |
| 1065744000000 | 1400.37 |
| 1066003200000 | 1400.67 |
| 1066089600000 | 1403.87 |
| 1066176000000 | 1407.54 |
| 1066262400000 | 1406.68 |
| 1066348800000 | 1398.93 |
| 1066608000000 | 1403.61 |
| 1066694400000 | 1404.65 |
| 1066780800000 | 1404.57 |
| 1066867200000 | 1389.73 |
| 1066953600000 | 1398.27 |
| 1067212800000 | 1398.91 |
| 1067299200000 | 1395.54 |
| 1067385600000 | 1401.38 |
| 1067472000000 | 1405.2 |
| 1067558400000 | 1403.27 |
| 1067817600000 | 1408.08 |
| 1067904000000 | 1412.35 |
| 1067990400000 | 1404.15 |
| 1068076800000 | 1403.1 |
| 1068163200000 | 1424.7 |
| 1068422400000 | 1425.58 |
| 1068508800000 | 1416.58 |
| 1068595200000 | 1436.82 |
| 1068681600000 | 1454.46 |
| 1068768000000 | 1468.79 |
| 1069027200000 | 1449.65 |
| 1069113600000 | 1470.83 |
| 1069200000000 | 1472.04 |
| 1069286400000 | 1467.78 |
| 1069372800000 | 1469.77 |
| 1069632000000 | 1476.85 |
| 1069718400000 | 1483.47 |
| 1069804800000 | 1500.9 |
| 1069891200000 | 1506.88 |
| 1069977600000 | 1522.44 |
| 1070236800000 | 1536.03 |
| 1070323200000 | 1553.14 |
| 1070409600000 | 1567.1 |
| 1070496000000 | 1571.62 |
| 1070582400000 | 1572.71 |
| 1070841600000 | 1576.51 |
| 1070928000000 | 1574.08 |
| 1071014400000 | 1567 |
| 1071100800000 | 1565.35 |
| 1071187200000 | 1572.11 |
| 1071446400000 | 1586.17 |
| 1071532800000 | 1589 |
| 1071619200000 | 1597.3 |
| 1071705600000 | 1603.86 |
| 1071792000000 | 1587.25 |
| 1072051200000 | 1567.58 |
| 1072137600000 | 1565.77 |
| 1072224000000 | 1570.18 |
| 1072310400000 | 1568.98 |
| 1072396800000 | 1566.84 |
| 1072656000000 | 1583.37 |
| 1072742400000 | 1581.12 |
| 1072828800000 | 1591.6 |
| 1073001600000 | 1615.86 |
| 1073260800000 | 1635.06 |
| 1073347200000 | 1652.18 |
| 1073433600000 | 1613.82 |
| 1073520000000 | 1631.85 |
| 1073606400000 | 1645.44 |
| 1073865600000 | 1640.48 |
| 1073952000000 | 1634.25 |
| 1074038400000 | 1635.01 |
| 1074124800000 | 1631.45 |
| 1074211200000 | 1609.48 |
| 1074470400000 | 1623.83 |
| 1074556800000 | 1643.72 |
| 1074643200000 | 1657.26 |
| 1074729600000 | 1666.13 |
| 1074816000000 | 1666.3 |
| 1075075200000 | 1648.39 |
| 1075161600000 | 1663.57 |
| 1075248000000 | 1664.49 |
| 1075334400000 | 1623.64 |
| 1075420800000 | 1618.02 |
| 1075680000000 | 1623.45 |
| 1075766400000 | 1629.09 |
| 1075852800000 | 1626.4 |
| 1075939200000 | 1626.72 |
| 1076025600000 | 1645.65 |
| 1076284800000 | 1657.92 |
| 1076371200000 | 1659.41 |
| 1076457600000 | 1657.68 |
| 1076544000000 | 1677.31 |
| 1076630400000 | 1656 |
| 1076889600000 | 1661.26 |
| 1076976000000 | 1676.02 |
| 1077062400000 | 1676.03 |
| 1077148800000 | 1665.16 |
| 1077235200000 | 1640.77 |
| 1077494400000 | 1648.04 |
| 1077580800000 | 1653.36 |
| 1077667200000 | 1640.82 |
| 1077753600000 | 1628.4 |
| 1077840000000 | 1634.38 |
| 1078099200000 | 1648.78 |
| 1078185600000 | 1631.98 |
| 1078272000000 | 1606.99 |
| 1078358400000 | 1619.54 |
| 1078444800000 | 1654.82 |
| 1078704000000 | 1654.62 |
| 1078790400000 | 1653.76 |
| 1078876800000 | 1631.3 |
| 1078963200000 | 1599.4 |
| 1079049600000 | 1581.94 |
| 1079308800000 | 1549.56 |
| 1079395200000 | 1569.77 |
| 1079481600000 | 1563.26 |
| 1079568000000 | 1566.74 |
| 1079654400000 | 1562.39 |
| 1079913600000 | 1545.31 |
| 1080000000000 | 1537.05 |
| 1080086400000 | 1528.51 |
| 1080172800000 | 1544.97 |
| 1080259200000 | 1537.36 |
| 1080518400000 | 1564.26 |
| 1080604800000 | 1565.34 |
| 1080691200000 | 1578.8 |
| 1080777600000 | 1602.47 |
| 1080864000000 | 1599.39 |
| 1081123200000 | 1591.8 |
| 1081209600000 | 1594.7 |
| 1081296000000 | 1602.38 |
| 1081382400000 | 1600.14 |
| 1081468800000 | 1600.14 |
| 1081728000000 | 1595.65 |
| 1081814400000 | 1598.8 |
| 1081900800000 | 1591.06 |
| 1081987200000 | 1591.66 |
| 1082073600000 | 1613.3 |
| 1082332800000 | 1614.04 |
| 1082419200000 | 1608.22 |
| 1082505600000 | 1592.88 |
| 1082592000000 | 1598.99 |
| 1082678400000 | 1597.82 |
| 1082937600000 | 1605.56 |
| 1083024000000 | 1612.65 |
| 1083110400000 | 1592.46 |
| 1083196800000 | 1595.85 |
| 1083283200000 | 1597.43 |
| 1083542400000 | 1603.63 |
| 1083628800000 | 1617.28 |
| 1083715200000 | 1630.39 |
| 1083801600000 | 1591.22 |
| 1083888000000 | 1564.84 |
| 1084147200000 | 1524.93 |
| 1084233600000 | 1537.56 |
| 1084320000000 | 1534.22 |
| 1084406400000 | 1543.78 |
| 1084492800000 | 1540.8 |
| 1084752000000 | 1540.01 |
| 1084838400000 | 1541.63 |
| 1084924800000 | 1575.11 |
| 1085011200000 | 1556.46 |
| 1085097600000 | 1564.77 |
| 1085356800000 | 1566.18 |
| 1085443200000 | 1578.22 |
| 1085529600000 | 1592.33 |
| 1085616000000 | 1621.47 |
| 1085702400000 | 1612.42 |
| 1085961600000 | 1612.35 |
| 1086048000000 | 1608.08 |
| 1086134400000 | 1624.45 |
| 1086220800000 | 1618.94 |
| 1086307200000 | 1630.84 |
| 1086566400000 | 1653.83 |
| 1086652800000 | 1651.32 |
| 1086739200000 | 1625.43 |
| 1086825600000 | 1634.89 |
| 1086912000000 | 1622.8 |
| 1087171200000 | 1622.71 |
| 1087257600000 | 1639.6 |
| 1087344000000 | 1636.39 |
| 1087430400000 | 1644.46 |
| 1087516800000 | 1659.49 |
| 1087776000000 | 1656.46 |
| 1087862400000 | 1647.66 |
| 1087948800000 | 1653.71 |
| 1088035200000 | 1673.42 |
| 1088121600000 | 1670.04 |
| 1088380800000 | 1685.5 |
| 1088467200000 | 1670.57 |
| 1088553600000 | 1671.26 |
| 1088640000000 | 1660.55 |
| 1088726400000 | 1679.09 |
| 1088985600000 | 1675.75 |
| 1089072000000 | 1667.28 |
| 1089158400000 | 1677.64 |
| 1089244800000 | 1688.86 |
| 1089331200000 | 1692.31 |
| 1089590400000 | 1683.42 |
| 1089676800000 | 1674.2 |
| 1089763200000 | 1675.15 |
| 1089849600000 | 1660.16 |
| 1089936000000 | 1670.24 |
| 1090195200000 | 1660.78 |
| 1090281600000 | 1657.59 |
| 1090368000000 | 1644.24 |
| 1090454400000 | 1629.42 |
| 1090540800000 | 1609.35 |
| 1090800000000 | 1601 |
| 1090886400000 | 1601.17 |
| 1090972800000 | 1595.66 |
| 1091059200000 | 1618.45 |
| 1091145600000 | 1622.56 |
| 1091404800000 | 1616.02 |
| 1091491200000 | 1624.88 |
| 1091577600000 | 1609.82 |
| 1091664000000 | 1602.4 |
| 1091750400000 | 1603.13 |
| 1092009600000 | 1588.6 |
| 1092096000000 | 1605.12 |
| 1092182400000 | 1575.49 |
| 1092268800000 | 1575.08 |
| 1092355200000 | 1588.05 |
| 1092614400000 | 1601.92 |
| 1092700800000 | 1600.84 |
| 1092787200000 | 1598.34 |
| 1092873600000 | 1608.68 |
| 1092960000000 | 1599.48 |
| 1093219200000 | 1601.41 |
| 1093305600000 | 1591.63 |
| 1093392000000 | 1592.28 |
| 1093478400000 | 1598.03 |
| 1093564800000 | 1599.69 |
| 1093824000000 | 1596.3 |
| 1093910400000 | 1605.71 |
| 1093996800000 | 1622.28 |
| 1094083200000 | 1633.18 |
| 1094169600000 | 1634.13 |
| 1094428800000 | 1637.36 |
| 1094515200000 | 1634.98 |
| 1094601600000 | 1640.22 |
| 1094688000000 | 1637.45 |
| 1094774400000 | 1662.95 |
| 1095033600000 | 1669.79 |
| 1095120000000 | 1671.22 |
| 1095206400000 | 1651.08 |
| 1095292800000 | 1652.22 |
| 1095379200000 | 1665.22 |
| 1095638400000 | 1661.65 |
| 1095724800000 | 1687.75 |
| 1095811200000 | 1679.45 |
| 1095897600000 | 1683.08 |
| 1095984000000 | 1682.51 |
| 1096243200000 | 1678.15 |
| 1096329600000 | 1688.15 |
| 1096416000000 | 1693.82 |
| 1096502400000 | 1695.82 |
| 1096588800000 | 1722.77 |
| 1096848000000 | 1715.23 |
| 1096934400000 | 1727.13 |
| 1097020800000 | 1725.41 |
| 1097107200000 | 1727.33 |
| 1097193600000 | 1741.64 |
| 1097452800000 | 1736.09 |
| 1097539200000 | 1714.21 |
| 1097625600000 | 1713.73 |
| 1097712000000 | 1727.57 |
| 1097798400000 | 1738.4 |
| 1098057600000 | 1740.23 |
| 1098144000000 | 1752.02 |
| 1098230400000 | 1754.69 |
| 1098316800000 | 1763.81 |
| 1098403200000 | 1771.4 |
| 1098662400000 | 1771.65 |
| 1098748800000 | 1774.3 |
| 1098835200000 | 1793.36 |
| 1098921600000 | 1800.1 |
| 1099008000000 | 1794.63 |
| 1099267200000 | 1815.12 |
| 1099353600000 | 1815.64 |
| 1099440000000 | 1832.6 |
| 1099526400000 | 1847.97 |
| 1099612800000 | 1859.81 |
| 1099872000000 | 1872.22 |
| 1099958400000 | 1863.15 |
| 1100044800000 | 1865.97 |
| 1100131200000 | 1881.71 |
| 1100217600000 | 1887.87 |
| 1100476800000 | 1883.65 |
| 1100563200000 | 1874.46 |
| 1100649600000 | 1908.95 |
| 1100736000000 | 1908.46 |
| 1100822400000 | 1907.99 |
| 1101081600000 | 1898.69 |
| 1101168000000 | 1902.36 |
| 1101254400000 | 1917.2 |
| 1101340800000 | 1939.77 |
| 1101427200000 | 1938.62 |
| 1101686400000 | 1938.18 |
| 1101772800000 | 1934.72 |
| 1101859200000 | 1956.29 |
| 1101945600000 | 1955.33 |
| 1102032000000 | 1969.03 |
| 1102291200000 | 1981.66 |
| 1102377600000 | 1992.98 |
| 1102464000000 | 1978.65 |
| 1102550400000 | 1964.04 |
| 1102636800000 | 1970.43 |
| 1102896000000 | 1988.81 |
| 1102982400000 | 1993.25 |
| 1103068800000 | 2014.32 |
| 1103155200000 | 1997.98 |
| 1103241600000 | 1984.9 |
| 1103500800000 | 2020.36 |
| 1103587200000 | 2017.95 |
| 1103673600000 | 2035.84 |
| 1103760000000 | 2059.73 |
| 1103846400000 | 2065.07 |
| 1104105600000 | 2076.18 |
| 1104192000000 | 2079.34 |
| 1104278400000 | 2075.52 |
| 1104364800000 | 2084.04 |
| 1104451200000 | 2078.31 |
| 1104710400000 | 2065.21 |
| 1104796800000 | 2044.51 |
| 1104883200000 | 2033.25 |
| 1104969600000 | 2023.68 |
| 1105056000000 | 2011.99 |
| 1105315200000 | 2018.89 |
| 1105401600000 | 2003.32 |
| 1105488000000 | 2020.27 |
| 1105574400000 | 2023.09 |
| 1105660800000 | 2018.95 |
| 1105920000000 | 2019.15 |
| 1106006400000 | 2008.83 |
| 1106092800000 | 2018.09 |
| 1106179200000 | 2002.85 |
| 1106265600000 | 2015.2 |
| 1106524800000 | 2010.74 |
| 1106611200000 | 2008.96 |
| 1106697600000 | 2022.72 |
| 1106784000000 | 2013.39 |
| 1106870400000 | 2000.62 |
| 1107129600000 | 2027.48 |
| 1107216000000 | 2035.52 |
| 1107302400000 | 2044.34 |
| 1107388800000 | 2029.42 |
| 1107475200000 | 2046.56 |
| 1107734400000 | 2037.25 |
| 1107820800000 | 2036.85 |
| 1107907200000 | 2036.73 |
| 1107993600000 | 2055.83 |
| 1108080000000 | 2063.76 |
| 1108339200000 | 2077.14 |
| 1108425600000 | 2082.61 |
| 1108512000000 | 2070.47 |
| 1108598400000 | 2082.08 |
| 1108684800000 | 2071.82 |
| 1108944000000 | 2048.89 |
| 1109030400000 | 2058.94 |
| 1109116800000 | 2048.18 |
| 1109203200000 | 2055.47 |
| 1109289600000 | 2074.99 |
| 1109548800000 | 2092.36 |
| 1109635200000 | 2086.12 |
| 1109721600000 | 2072.55 |
| 1109808000000 | 2072.85 |
| 1109894400000 | 2104.5 |
| 1110153600000 | 2099.27 |
| 1110240000000 | 2112.28 |
| 1110326400000 | 2110.2 |
| 1110412800000 | 2101.47 |
| 1110499200000 | 2108.43 |
| 1110758400000 | 2094.89 |
| 1110844800000 | 2101.9 |
| 1110931200000 | 2094.77 |
| 1111017600000 | 2088.72 |
| 1111104000000 | 2086.59 |
| 1111363200000 | 2075.61 |
| 1111449600000 | 2080.78 |
| 1111536000000 | 2046.33 |
| 1111622400000 | 2052.95 |
| 1111708800000 | 2052.95 |
| 1111968000000 | 2038.54 |
| 1112054400000 | 2049.17 |
| 1112140800000 | 2056.89 |
| 1112227200000 | 2070.25 |
| 1112313600000 | 2076.4 |
| 1112572800000 | 2047.09 |
| 1112659200000 | 2057.23 |
| 1112745600000 | 2062.96 |
| 1112832000000 | 2089.48 |
| 1112918400000 | 2076.69 |
| 1113177600000 | 2098.57 |
| 1113264000000 | 2074.47 |
| 1113350400000 | 2076.87 |
| 1113436800000 | 2054.96 |
| 1113523200000 | 2026.4 |
| 1113782400000 | 1999.15 |
| 1113868800000 | 2004.21 |
| 1113955200000 | 2006.69 |
| 1114041600000 | 2021.45 |
| 1114128000000 | 2027.96 |
| 1114387200000 | 2014.73 |
| 1114473600000 | 2009.37 |
| 1114560000000 | 1986.73 |
| 1114646400000 | 1973.11 |
| 1114732800000 | 1977.04 |
| 1114992000000 | 1980.19 |
| 1115078400000 | 1990.77 |
| 1115164800000 | 2005.36 |
| 1115251200000 | 2012.7 |
| 1115337600000 | 1996.9 |
| 1115596800000 | 1991.68 |
| 1115683200000 | 1981.26 |
| 1115769600000 | 1977.31 |
| 1115856000000 | 1975.19 |
| 1115942400000 | 1965.82 |
| 1116201600000 | 1958.5 |
| 1116288000000 | 1941.63 |
| 1116374400000 | 1970.67 |
| 1116460800000 | 1973.01 |
| 1116547200000 | 1963.49 |
| 1116806400000 | 1986.01 |
| 1116892800000 | 1982.63 |
| 1116979200000 | 1984.99 |
| 1117065600000 | 1985.31 |
| 1117152000000 | 1985.14 |
| 1117411200000 | 1984.38 |
| 1117497600000 | 1958.1 |
| 1117584000000 | 1965.83 |
| 1117670400000 | 1971.45 |
| 1117756800000 | 1959.54 |
| 1118016000000 | 1954.35 |
| 1118102400000 | 1969.65 |
| 1118188800000 | 1980.89 |
| 1118275200000 | 1963.51 |
| 1118361600000 | 1958.32 |
| 1118620800000 | 1957.64 |
| 1118707200000 | 1962.58 |
| 1118793600000 | 1974.05 |
| 1118880000000 | 1976.85 |
| 1118966400000 | 2000.77 |
| 1119225600000 | 1975.79 |
| 1119312000000 | 1983.51 |
| 1119398400000 | 1980.28 |
| 1119484800000 | 1967.87 |
| 1119571200000 | 1954.98 |
| 1119830400000 | 1947.94 |
| 1119916800000 | 1952.23 |
| 1120003200000 | 1961.42 |
| 1120089600000 | 1974.61 |
| 1120176000000 | 1961.9 |
| 1120435200000 | 1958.94 |
| 1120521600000 | 1952.96 |
| 1120608000000 | 1967.41 |
| 1120694400000 | 1938.62 |
| 1120780800000 | 1969.93 |
| 1121040000000 | 2005.76 |
| 1121126400000 | 2020.4 |
| 1121212800000 | 2020.06 |
| 1121299200000 | 2033.77 |
| 1121385600000 | 2016.02 |
| 1121644800000 | 2022.04 |
| 1121731200000 | 2032.59 |
| 1121817600000 | 2028.02 |
| 1121904000000 | 2046.35 |
| 1121990400000 | 2050 |
| 1122249600000 | 2045.99 |
| 1122336000000 | 2041.49 |
| 1122422400000 | 2049.37 |
| 1122508800000 | 2063.05 |
| 1122595200000 | 2069.19 |
| 1122854400000 | 2075.4 |
| 1122940800000 | 2094.66 |
| 1123027200000 | 2111.6 |
| 1123113600000 | 2096.85 |
| 1123200000000 | 2081.37 |
| 1123459200000 | 2097.58 |
| 1123545600000 | 2106.36 |
| 1123632000000 | 2127.38 |
| 1123718400000 | 2130.69 |
| 1123804800000 | 2121.07 |
| 1124064000000 | 2109.72 |
| 1124150400000 | 2093.27 |
| 1124236800000 | 2081.9 |
| 1124323200000 | 2045.64 |
| 1124409600000 | 2067.54 |
| 1124668800000 | 2084.06 |
| 1124755200000 | 2061.96 |
| 1124841600000 | 2080.36 |
| 1124928000000 | 2071.05 |
| 1125014400000 | 2059.48 |
| 1125273600000 | 2056.87 |
| 1125360000000 | 2040.3 |
| 1125446400000 | 2079.5 |
| 1125532800000 | 2119.53 |
| 1125619200000 | 2132.03 |
| 1125878400000 | 2136.07 |
| 1125964800000 | 2143.27 |
| 1126051200000 | 2144.41 |
| 1126137600000 | 2143.13 |
| 1126224000000 | 2149.82 |
| 1126483200000 | 2129.3 |
| 1126569600000 | 2116.29 |
| 1126656000000 | 2137.38 |
| 1126742400000 | 2119.24 |
| 1126828800000 | 2132.84 |
| 1127088000000 | 2118.46 |
| 1127174400000 | 2125.81 |
| 1127260800000 | 2127.86 |
| 1127347200000 | 2099.09 |
| 1127433600000 | 2090.96 |
| 1127692800000 | 2110.51 |
| 1127779200000 | 2100.69 |
| 1127865600000 | 2117.04 |
| 1127952000000 | 2110.55 |
| 1128038400000 | 2121.65 |
| 1128297600000 | 2100.38 |
| 1128384000000 | 2093.8 |
| 1128470400000 | 2068.7 |
| 1128556800000 | 2082.16 |
| 1128643200000 | 2065.35 |
| 1128902400000 | 2052.44 |
| 1128988800000 | 2040.04 |
| 1129075200000 | 2033.47 |
| 1129161600000 | 1996.59 |
| 1129248000000 | 2027.54 |
| 1129507200000 | 2019.83 |
| 1129593600000 | 1981.7 |
| 1129680000000 | 1949.78 |
| 1129766400000 | 1954.04 |
| 1129852800000 | 1964.75 |
| 1130112000000 | 1976.67 |
| 1130198400000 | 1990.53 |
| 1130284800000 | 1994.55 |
| 1130371200000 | 1961.61 |
| 1130457600000 | 1957.59 |
| 1130716800000 | 1972.09 |
| 1130803200000 | 1972.7 |
| 1130889600000 | 1996.4 |
| 1130976000000 | 2012.52 |
| 1131062400000 | 1980.13 |
| 1131321600000 | 1983.54 |
| 1131408000000 | 1970.79 |
| 1131494400000 | 1969.87 |
| 1131580800000 | 1967.93 |
| 1131667200000 | 1981.11 |
| 1131926400000 | 1978.43 |
| 1132012800000 | 1972.53 |
| 1132099200000 | 1968.2 |
| 1132185600000 | 1992.56 |
| 1132272000000 | 1996.57 |
| 1132531200000 | 2005.83 |
| 1132617600000 | 2004.71 |
| 1132704000000 | 2031.6 |
| 1132790400000 | 2027.58 |
| 1132876800000 | 2021.49 |
| 1133136000000 | 2021.49 |
| 1133222400000 | 2019.75 |
| 1133308800000 | 2014.3 |
| 1133395200000 | 2028.24 |
| 1133481600000 | 2032.71 |
| 1133740800000 | 2041.01 |
| 1133827200000 | 2054.07 |
| 1133913600000 | 2045.65 |
| 1134000000000 | 2068.07 |
| 1134086400000 | 2065.64 |
| 1134345600000 | 2089.06 |
| 1134432000000 | 2087.59 |
| 1134518400000 | 2103.92 |
| 1134604800000 | 2087.61 |
| 1134691200000 | 2109.77 |
| 1134950400000 | 2113.37 |
| 1135036800000 | 2105.91 |
| 1135123200000 | 2108.35 |
| 1135209600000 | 2119.08 |
| 1135296000000 | 2116.15 |
| 1135555200000 | 2116.22 |
| 1135641600000 | 2119.81 |
| 1135728000000 | 2131.47 |
| 1135814400000 | 2123.84 |
| 1135900800000 | 2101.44 |
| 1136160000000 | 2114.89 |
| 1136246400000 | 2158.78 |
| 1136332800000 | 2195.05 |
| 1136419200000 | 2184.43 |
| 1136505600000 | 2210.56 |
| 1136764800000 | 2189.4 |
| 1136851200000 | 2183.51 |
| 1136937600000 | 2210.87 |
| 1137024000000 | 2204.75 |
| 1137110400000 | 2188.05 |
| 1137369600000 | 2215.97 |
| 1137456000000 | 2191.31 |
| 1137542400000 | 2180.31 |
| 1137628800000 | 2187.34 |
| 1137715200000 | 2160.71 |
| 1137974400000 | 2199.78 |
| 1138060800000 | 2191.76 |
| 1138147200000 | 2206.73 |
| 1138233600000 | 2235.65 |
| 1138320000000 | 2226.3 |
| 1138579200000 | 2214.07 |
| 1138665600000 | 2222.49 |
| 1138752000000 | 2232.78 |
| 1138838400000 | 2203.43 |
| 1138924800000 | 2184.94 |
| 1139184000000 | 2208.09 |
| 1139270400000 | 2198.06 |
| 1139356800000 | 2197.65 |
| 1139443200000 | 2221.37 |
| 1139529600000 | 2195.86 |
| 1139788800000 | 2207.11 |
| 1139875200000 | 2196.87 |
| 1139961600000 | 2206.41 |
| 1140048000000 | 2220.36 |
| 1140134400000 | 2238.15 |
| 1140393600000 | 2254.6 |
| 1140480000000 | 2250.98 |
| 1140566400000 | 2267.37 |
| 1140652800000 | 2269.84 |
| 1140739200000 | 2269.08 |
| 1140998400000 | 2278.95 |
| 1141084800000 | 2254.33 |
| 1141171200000 | 2267.19 |
| 1141257600000 | 2250.33 |
| 1141344000000 | 2260.28 |
| 1141603200000 | 2281.94 |
| 1141689600000 | 2248.03 |
| 1141776000000 | 2242.58 |
| 1141862400000 | 2262.16 |
| 1141948800000 | 2270.23 |
| 1142208000000 | 2295.96 |
| 1142294400000 | 2323.9 |
| 1142380800000 | 2335.04 |
| 1142467200000 | 2361.3 |
| 1142553600000 | 2357.44 |
| 1142812800000 | 2365.67 |
| 1142899200000 | 2356.53 |
| 1142985600000 | 2351.15 |
| 1143072000000 | 2315.51 |
| 1143158400000 | 2317.07 |
| 1143417600000 | 2290.55 |
| 1143504000000 | 2283.75 |
| 1143590400000 | 2282.93 |
| 1143676800000 | 2339.64 |
| 1143763200000 | 2317.92 |
| 1144022400000 | 2342.02 |
| 1144108800000 | 2357.14 |
| 1144195200000 | 2380.22 |
| 1144281600000 | 2371.58 |
| 1144368000000 | 2325.26 |
| 1144627200000 | 2350.45 |
| 1144713600000 | 2304.9 |
| 1144800000000 | 2305.7 |
| 1144886400000 | 2299.11 |
| 1144972800000 | 2299.16 |
| 1145232000000 | 2335.74 |
| 1145318400000 | 2326.57 |
| 1145404800000 | 2367.11 |
| 1145491200000 | 2380.35 |
| 1145577600000 | 2394.53 |
| 1145836800000 | 2386.64 |
| 1145923200000 | 2397.41 |
| 1146009600000 | 2422 |
| 1146096000000 | 2427.34 |
| 1146182400000 | 2417.11 |
| 1146441600000 | 2421.33 |
| 1146528000000 | 2448.56 |
| 1146614400000 | 2428.75 |
| 1146700800000 | 2459.15 |
| 1146787200000 | 2486.55 |
| 1147046400000 | 2492.44 |
| 1147132800000 | 2516.07 |
| 1147219200000 | 2516.73 |
| 1147305600000 | 2513.81 |
| 1147392000000 | 2483.84 |
| 1147651200000 | 2440.09 |
| 1147737600000 | 2444.03 |
| 1147824000000 | 2366.83 |
| 1147910400000 | 2363.71 |
| 1147996800000 | 2353.95 |
| 1148256000000 | 2309.52 |
| 1148342400000 | 2352.6 |
| 1148428800000 | 2319.86 |
| 1148515200000 | 2355.21 |
| 1148601600000 | 2372.77 |
| 1148860800000 | 2377.39 |
| 1148947200000 | 2355.93 |
| 1149033600000 | 2390.67 |
| 1149120000000 | 2397.29 |
| 1149206400000 | 2419.17 |
| 1149465600000 | 2414.82 |
| 1149552000000 | 2347.5 |
| 1149638400000 | 2356.63 |
| 1149724800000 | 2281.39 |
| 1149811200000 | 2311.93 |
| 1150070400000 | 2275.46 |
| 1150156800000 | 2236.01 |
| 1150243200000 | 2241.91 |
| 1150329600000 | 2288.14 |
| 1150416000000 | 2270.32 |
| 1150675200000 | 2268.72 |
| 1150761600000 | 2282.83 |
| 1150848000000 | 2303.8 |
| 1150934400000 | 2298.81 |
| 1151020800000 | 2294.78 |
| 1151280000000 | 2296.73 |
| 1151366400000 | 2293.04 |
| 1151452800000 | 2286.09 |
| 1151539200000 | 2318.8 |
| 1151625600000 | 2390.23 |
| 1151884800000 | 2409.51 |
| 1151971200000 | 2414.06 |
| 1152057600000 | 2365.49 |
| 1152144000000 | 2392.02 |
| 1152230400000 | 2396.68 |
| 1152489600000 | 2391.05 |
| 1152576000000 | 2369.32 |
| 1152662400000 | 2364.34 |
| 1152748800000 | 2334.43 |
| 1152835200000 | 2304.29 |
| 1153094400000 | 2270.25 |
| 1153180800000 | 2260.28 |
| 1153267200000 | 2323.01 |
| 1153353600000 | 2334.61 |
| 1153440000000 | 2325.11 |
| 1153699200000 | 2346.17 |
| 1153785600000 | 2338.81 |
| 1153872000000 | 2345.65 |
| 1153958400000 | 2388.6 |
| 1154044800000 | 2407.6 |
| 1154304000000 | 2402.06 |
| 1154390400000 | 2379.43 |
| 1154476800000 | 2417.89 |
| 1154563200000 | 2397.76 |
| 1154649600000 | 2441.69 |
| 1154908800000 | 2412.07 |
| 1154995200000 | 2415.97 |
| 1155081600000 | 2437.76 |
| 1155168000000 | 2402.58 |
| 1155254400000 | 2399.92 |
| 1155513600000 | 2411.57 |
| 1155600000000 | 2419.52 |
| 1155686400000 | 2461.26 |
| 1155772800000 | 2474.76 |
| 1155859200000 | 2470.75 |
| 1156118400000 | 2482.6 |
| 1156204800000 | 2472.37 |
| 1156291200000 | 2451.3 |
| 1156377600000 | 2475.76 |
| 1156464000000 | 2468.16 |
| 1156723200000 | 2483.76 |
| 1156809600000 | 2478.93 |
| 1156896000000 | 2507.61 |
| 1156982400000 | 2500.62 |
| 1157068800000 | 2515.47 |
| 1157328000000 | 2534.54 |
| 1157414400000 | 2517.44 |
| 1157500800000 | 2495.73 |
| 1157587200000 | 2470.77 |
| 1157673600000 | 2470.88 |
| 1157932800000 | 2468.66 |
| 1158019200000 | 2483.91 |
| 1158105600000 | 2483.3 |
| 1158192000000 | 2492.42 |
| 1158278400000 | 2468.35 |
| 1158537600000 | 2475.77 |
| 1158624000000 | 2462.67 |
| 1158710400000 | 2486.64 |
| 1158796800000 | 2500.26 |
| 1158883200000 | 2491.7 |
| 1159142400000 | 2477.69 |
| 1159228800000 | 2487.05 |
| 1159315200000 | 2501.82 |
| 1159401600000 | 2506.05 |
| 1159488000000 | 2505.62 |
| 1159747200000 | 2518.23 |
| 1159833600000 | 2515.63 |
| 1159920000000 | 2526.08 |
| 1160006400000 | 2542.31 |
| 1160092800000 | 2521.13 |
| 1160352000000 | 2532.9 |
| 1160438400000 | 2535.5 |
| 1160524800000 | 2548.66 |
| 1160611200000 | 2553.84 |
| 1160697600000 | 2543.54 |
| 1160956800000 | 2553.07 |
| 1161043200000 | 2524.05 |
| 1161129600000 | 2542.48 |
| 1161216000000 | 2557.12 |
| 1161302400000 | 2560.69 |
| 1161561600000 | 2552.64 |
| 1161648000000 | 2547.71 |
| 1161734400000 | 2564.4 |
| 1161820800000 | 2572.55 |
| 1161907200000 | 2587.12 |
| 1162166400000 | 2588.44 |
| 1162252800000 | 2611.06 |
| 1162339200000 | 2627.34 |
| 1162425600000 | 2616.48 |
| 1162512000000 | 2617.67 |
| 1162771200000 | 2643.67 |
| 1162857600000 | 2669.9 |
| 1162944000000 | 2665.34 |
| 1163030400000 | 2666.16 |
| 1163116800000 | 2689.73 |
| 1163376000000 | 2686.55 |
| 1163462400000 | 2679.1 |
| 1163548800000 | 2697.89 |
| 1163635200000 | 2698.37 |
| 1163721600000 | 2691.3 |
| 1163980800000 | 2697.97 |
| 1164067200000 | 2704.15 |
| 1164153600000 | 2733.29 |
| 1164240000000 | 2737.11 |
| 1164326400000 | 2750.87 |
| 1164585600000 | 2718.15 |
| 1164672000000 | 2726.5 |
| 1164758400000 | 2759.3 |
| 1164844800000 | 2762.39 |
| 1164931200000 | 2758.52 |
| 1165190400000 | 2769.21 |
| 1165276800000 | 2782.05 |
| 1165363200000 | 2787.91 |
| 1165449600000 | 2795.6 |
| 1165536000000 | 2801.11 |
| 1165795200000 | 2793.54 |
| 1165881600000 | 2797.35 |
| 1165968000000 | 2807.62 |
| 1166054400000 | 2796.03 |
| 1166140800000 | 2798.67 |
| 1166400000000 | 2791.94 |
| 1166486400000 | 2804.92 |
| 1166572800000 | 2812.95 |
| 1166659200000 | 2805.53 |
| 1166745600000 | 2777.61 |
| 1167004800000 | 2777.61 |
| 1167091200000 | 2773.28 |
| 1167177600000 | 2804.07 |
| 1167264000000 | 2812.4 |
| 1167350400000 | 2825.95 |
| 1167696000000 | 2879.02 |
| 1167782400000 | 2864.86 |
| 1167868800000 | 2826.62 |
| 1167955200000 | 2793.4 |
| 1168214400000 | 2792.8 |
| 1168300800000 | 2796.27 |
| 1168387200000 | 2770.1 |
| 1168473600000 | 2795.33 |
| 1168560000000 | 2815.34 |
| 1168819200000 | 2829.85 |
| 1168905600000 | 2818.38 |
| 1168992000000 | 2800.36 |
| 1169078400000 | 2798.51 |
| 1169164800000 | 2824.25 |
| 1169424000000 | 2819.92 |
| 1169510400000 | 2841.67 |
| 1169596800000 | 2855.72 |
| 1169683200000 | 2851.73 |
| 1169769600000 | 2818.98 |
| 1170028800000 | 2828.66 |
| 1170115200000 | 2835.09 |
| 1170201600000 | 2838.78 |
| 1170288000000 | 2862.19 |
| 1170374400000 | 2861.81 |
| 1170633600000 | 2857.7 |
| 1170720000000 | 2858.49 |
| 1170806400000 | 2889.76 |
| 1170892800000 | 2870.21 |
| 1170979200000 | 2879.56 |
| 1171238400000 | 2853.75 |
| 1171324800000 | 2878.41 |
| 1171411200000 | 2920.5 |
| 1171497600000 | 2924.19 |
| 1171584000000 | 2920.83 |
| 1171843200000 | 2934.79 |
| 1171929600000 | 2914.67 |
| 1172016000000 | 2886.38 |
| 1172102400000 | 2894.13 |
| 1172188800000 | 2908.78 |
| 1172448000000 | 2931.66 |
| 1172534400000 | 2859.77 |
| 1172620800000 | 2823.05 |
| 1172707200000 | 2779.11 |
| 1172793600000 | 2775.44 |
| 1173052800000 | 2728.71 |
| 1173139200000 | 2747.48 |
| 1173225600000 | 2756.59 |
| 1173312000000 | 2788.94 |
| 1173398400000 | 2784.68 |
| 1173657600000 | 2788.44 |
| 1173744000000 | 2766.79 |
| 1173830400000 | 2707.43 |
| 1173916800000 | 2754.62 |
| 1174003200000 | 2763.65 |
| 1174262400000 | 2803.58 |
| 1174348800000 | 2802.73 |
| 1174435200000 | 2821.09 |
| 1174521600000 | 2886.48 |
| 1174608000000 | 2891.42 |
| 1174867200000 | 2866.24 |
| 1174953600000 | 2870.56 |
| 1175040000000 | 2864.09 |
| 1175126400000 | 2895.37 |
| 1175212800000 | 2893.59 |
| 1175472000000 | 2924.18 |
| 1175558400000 | 2953.51 |
| 1175644800000 | 2955.95 |
| 1175731200000 | 2972.5 |
| 1175817600000 | 2972.5 |
| 1176076800000 | 2957.01 |
| 1176163200000 | 3002.81 |
| 1176249600000 | 2995.14 |
| 1176336000000 | 3001.96 |
| 1176422400000 | 3024.84 |
| 1176681600000 | 3062.79 |
| 1176768000000 | 3067.89 |
| 1176854400000 | 3057.96 |
| 1176940800000 | 3042.94 |
| 1177027200000 | 3079.28 |
| 1177286400000 | 3077.63 |
| 1177372800000 | 3075.69 |
| 1177459200000 | 3117.71 |
| 1177545600000 | 3112.25 |
| 1177632000000 | 3110.87 |
| 1177891200000 | 3116.99 |
| 1177977600000 | 3105.34 |
| 1178064000000 | 3110.91 |
| 1178150400000 | 3089.27 |
| 1178236800000 | 3112.62 |
| 1178496000000 | 3120.14 |
| 1178582400000 | 3073.98 |
| 1178668800000 | 3094.82 |
| 1178755200000 | 3059.32 |
| 1178841600000 | 3071.54 |
| 1179100800000 | 3076.57 |
| 1179187200000 | 3113.44 |
| 1179273600000 | 3094.41 |
| 1179360000000 | 3086.43 |
| 1179446400000 | 3113.66 |
| 1179705600000 | 3092.56 |
| 1179792000000 | 3082.86 |
| 1179878400000 | 3106.78 |
| 1179964800000 | 3051.17 |
| 1180051200000 | 3059.16 |
| 1180310400000 | 3068.73 |
| 1180396800000 | 3063.68 |
| 1180483200000 | 3049.18 |
| 1180569600000 | 3064.9 |
| 1180656000000 | 3049.57 |
| 1180915200000 | 3042.2 |
| 1181001600000 | 3065.28 |
| 1181088000000 | 3013.1 |
| 1181174400000 | 2977.14 |
| 1181260800000 | 2938.44 |
| 1181520000000 | 2946.93 |
| 1181606400000 | 2926.92 |
| 1181692800000 | 2939.94 |
| 1181779200000 | 2987.48 |
| 1181865600000 | 3032.89 |
| 1182124800000 | 3030.98 |
| 1182211200000 | 3041.56 |
| 1182297600000 | 3039.89 |
| 1182384000000 | 3010.25 |
| 1182470400000 | 2999.14 |
| 1182729600000 | 2999.16 |
| 1182816000000 | 2967.07 |
| 1182902400000 | 2948.88 |
| 1182988800000 | 2974.17 |
| 1183075200000 | 2999.26 |
| 1183334400000 | 3029.39 |
| 1183420800000 | 3050.87 |
| 1183507200000 | 3058.31 |
| 1183593600000 | 3028.38 |
| 1183680000000 | 3050.9 |
| 1183939200000 | 3067.33 |
| 1184025600000 | 3053.45 |
| 1184112000000 | 3049.66 |
| 1184198400000 | 3073.73 |
| 1184284800000 | 3085.67 |
| 1184544000000 | 3090.17 |
| 1184630400000 | 3075.01 |
| 1184716800000 | 3055.37 |
| 1184803200000 | 3085.62 |
| 1184889600000 | 3045.08 |
| 1185148800000 | 3058.17 |
| 1185235200000 | 3003.17 |
| 1185321600000 | 2941.36 |
| 1185408000000 | 2883.44 |
| 1185494400000 | 2863.97 |
| 1185753600000 | 2866.89 |
| 1185840000000 | 2915.06 |
| 1185926400000 | 2854.15 |
| 1186012800000 | 2875.31 |
| 1186099200000 | 2871.33 |
| 1186358400000 | 2853.34 |
| 1186444800000 | 2896.06 |
| 1186531200000 | 2962.07 |
| 1186617600000 | 2895.13 |
| 1186704000000 | 2814.48 |
| 1186963200000 | 2840.11 |
| 1187049600000 | 2809.3 |
| 1187136000000 | 2788.18 |
| 1187222400000 | 2681.26 |
| 1187308800000 | 2753.38 |
| 1187568000000 | 2762.29 |
| 1187654400000 | 2767.53 |
| 1187740800000 | 2819.25 |
| 1187827200000 | 2840.66 |
| 1187913600000 | 2870.65 |
| 1188172800000 | 2872.56 |
| 1188259200000 | 2818.42 |
| 1188345600000 | 2843.14 |
| 1188432000000 | 2865.56 |
| 1188518400000 | 2890.21 |
| 1188777600000 | 2894.74 |
| 1188864000000 | 2895.64 |
| 1188950400000 | 2840.3 |
| 1189036800000 | 2853.18 |
| 1189123200000 | 2802.68 |
| 1189382400000 | 2798.59 |
| 1189468800000 | 2838.28 |
| 1189555200000 | 2857.84 |
| 1189641600000 | 2880.8 |
| 1189728000000 | 2855.12 |
| 1189987200000 | 2824.65 |
| 1190073600000 | 2872.04 |
| 1190160000000 | 2953.48 |
| 1190246400000 | 2957.9 |
| 1190332800000 | 2960.02 |
| 1190592000000 | 2965.14 |
| 1190678400000 | 2949.4 |
| 1190764800000 | 2973.99 |
| 1190851200000 | 2981.63 |
| 1190937600000 | 2986.08 |
| 1191196800000 | 3028.07 |
| 1191283200000 | 3015.03 |
| 1191369600000 | 3012.13 |
| 1191456000000 | 3021.18 |
| 1191542400000 | 3039.69 |
| 1191801600000 | 3015.74 |
| 1191888000000 | 3048.29 |
| 1191974400000 | 3052.86 |
| 1192060800000 | 3076.87 |
| 1192147200000 | 3068.58 |
| 1192406400000 | 3040.24 |
| 1192492800000 | 3013.77 |
| 1192579200000 | 3013.2 |
| 1192665600000 | 3004.13 |
| 1192752000000 | 2995.3 |
| 1193011200000 | 2936.76 |
| 1193097600000 | 2972.17 |
| 1193184000000 | 2954.19 |
| 1193270400000 | 3005.56 |
| 1193356800000 | 3037.53 |
| 1193616000000 | 3052.59 |
| 1193702400000 | 3058.23 |
| 1193788800000 | 3096.2 |
| 1193875200000 | 3028.93 |
| 1193961600000 | 3037.82 |
| 1194220800000 | 3014.09 |
| 1194307200000 | 3029.41 |
| 1194393600000 | 3035.67 |
| 1194480000000 | 2983.81 |
| 1194566400000 | 2925.12 |
| 1194825600000 | 2925.45 |
| 1194912000000 | 2957.6 |
| 1194998400000 | 2990.79 |
| 1195084800000 | 2962.61 |
| 1195171200000 | 2964.11 |
| 1195430400000 | 2902.71 |
| 1195516800000 | 2950.23 |
| 1195603200000 | 2908.57 |
| 1195689600000 | 2915.05 |
| 1195776000000 | 2958.6 |
| 1196035200000 | 2943.83 |
| 1196121600000 | 2947.61 |
| 1196208000000 | 2984.24 |
| 1196294400000 | 2994.26 |
| 1196380800000 | 3006.59 |
| 1196640000000 | 2991.83 |
| 1196726400000 | 2982.97 |
| 1196812800000 | 3011.48 |
| 1196899200000 | 3005.43 |
| 1196985600000 | 3030.03 |
| 1197244800000 | 3057.29 |
| 1197331200000 | 3041.13 |
| 1197417600000 | 3039.34 |
| 1197504000000 | 2971.31 |
| 1197590400000 | 2938.61 |
| 1197849600000 | 2877.8 |
| 1197936000000 | 2882.66 |
| 1198022400000 | 2858.43 |
| 1198108800000 | 2839.77 |
| 1198195200000 | 2869.94 |
| 1198454400000 | 2876.33 |
| 1198540800000 | 2875.63 |
| 1198627200000 | 2896.1 |
| 1198713600000 | 2922.47 |
| 1198800000000 | 2967.32 |
| 1199059200000 | 2950.37 |
| 1199232000000 | 3008.38 |
| 1199318400000 | 2932.34 |
| 1199404800000 | 2890.8 |
| 1199664000000 | 2882.03 |
| 1199750400000 | 2879.01 |
| 1199836800000 | 2844.68 |
| 1199923200000 | 2853.26 |
| 1200009600000 | 2871.5 |
| 1200268800000 | 2905.86 |
| 1200355200000 | 2833.62 |
| 1200441600000 | 2798.11 |
| 1200528000000 | 2772.31 |
| 1200614400000 | 2724.13 |
| 1200873600000 | 2559.21 |
| 1200960000000 | 2615.78 |
| 1201046400000 | 2505.06 |
| 1201132800000 | 2626.88 |
| 1201219200000 | 2624.72 |
| 1201478400000 | 2644.11 |
| 1201564800000 | 2667.74 |
| 1201651200000 | 2653.53 |
| 1201737600000 | 2651.74 |
| 1201824000000 | 2687.77 |
| 1202083200000 | 2698.12 |
| 1202169600000 | 2582.01 |
| 1202256000000 | 2598.16 |
| 1202342400000 | 2522.51 |
| 1202428800000 | 2508.41 |
| 1202688000000 | 2485.22 |
| 1202774400000 | 2578.99 |
| 1202860800000 | 2595.86 |
| 1202947200000 | 2611.54 |
| 1203033600000 | 2578.58 |
| 1203292800000 | 2603.02 |
| 1203379200000 | 2629.1 |
| 1203465600000 | 2590.64 |
| 1203552000000 | 2621.67 |
| 1203638400000 | 2591.48 |
| 1203897600000 | 2632.44 |
| 1203984000000 | 2680.44 |
| 1204070400000 | 2723.63 |
| 1204156800000 | 2703.02 |
| 1204243200000 | 2664.78 |
| 1204502400000 | 2634.42 |
| 1204588800000 | 2597.27 |
| 1204675200000 | 2663.99 |
| 1204761600000 | 2629.16 |
| 1204848000000 | 2576.92 |
| 1205107200000 | 2547.62 |
| 1205193600000 | 2591.02 |
| 1205280000000 | 2622.69 |
| 1205366400000 | 2594.18 |
| 1205452800000 | 2571.48 |
| 1205712000000 | 2505.6 |
| 1205798400000 | 2574.62 |
| 1205884800000 | 2501.53 |
| 1205971200000 | 2426.7 |
| 1206057600000 | 2426.7 |
| 1206316800000 | 2423.23 |
| 1206403200000 | 2546.04 |
| 1206489600000 | 2560.28 |
| 1206576000000 | 2602.84 |
| 1206662400000 | 2599.32 |
| 1206921600000 | 2613.53 |
| 1207008000000 | 2649.86 |
| 1207094400000 | 2700.72 |
| 1207180800000 | 2699.31 |
| 1207267200000 | 2736.44 |
| 1207526400000 | 2753 |
| 1207612800000 | 2752.95 |
| 1207699200000 | 2760.55 |
| 1207785600000 | 2750.57 |
| 1207872000000 | 2731.05 |
| 1208131200000 | 2704.61 |
| 1208217600000 | 2691.37 |
| 1208304000000 | 2761.61 |
| 1208390400000 | 2745.18 |
| 1208476800000 | 2772.29 |
| 1208736000000 | 2795.24 |
| 1208822400000 | 2788.75 |
| 1208908800000 | 2765.74 |
| 1208995200000 | 2748.55 |
| 1209081600000 | 2775.23 |
| 1209340800000 | 2768.34 |
| 1209427200000 | 2753.19 |
| 1209513600000 | 2758.48 |
| 1209600000000 | 2737.48 |
| 1209686400000 | 2775.43 |
| 1209945600000 | 2788.94 |
| 1210032000000 | 2785.89 |
| 1210118400000 | 2778.06 |
| 1210204800000 | 2745.66 |
| 1210291200000 | 2719.92 |
| 1210550400000 | 2735.35 |
| 1210636800000 | 2738.42 |
| 1210723200000 | 2768.4 |
| 1210809600000 | 2769.76 |
| 1210896000000 | 2795.17 |
| 1211155200000 | 2796.45 |
| 1211241600000 | 2772.92 |
| 1211328000000 | 2789.82 |
| 1211414400000 | 2799.07 |
| 1211500800000 | 2777.26 |
| 1211760000000 | 2769.14 |
| 1211846400000 | 2757.88 |
| 1211932800000 | 2741.66 |
| 1212019200000 | 2725.99 |
| 1212105600000 | 2764.15 |
| 1212364800000 | 2721.06 |
| 1212451200000 | 2717.75 |
| 1212537600000 | 2691.31 |
| 1212624000000 | 2711.36 |
| 1212710400000 | 2680.68 |
| 1212969600000 | 2672.7 |
| 1213056000000 | 2599.29 |
| 1213142400000 | 2559.57 |
| 1213228800000 | 2552.11 |
| 1213315200000 | 2543.7 |
| 1213574400000 | 2553.62 |
| 1213660800000 | 2576.24 |
| 1213747200000 | 2534.22 |
| 1213833600000 | 2518.35 |
| 1213920000000 | 2498.17 |
| 1214179200000 | 2474.33 |
| 1214265600000 | 2476.66 |
| 1214352000000 | 2509.5 |
| 1214438400000 | 2484.59 |
| 1214524800000 | 2468.51 |
| 1214784000000 | 2479.99 |
| 1214870400000 | 2431.93 |
| 1214956800000 | 2465.17 |
| 1215043200000 | 2449.22 |
| 1215129600000 | 2401.76 |
| 1215388800000 | 2426.44 |
| 1215475200000 | 2379.8 |
| 1215561600000 | 2425.52 |
| 1215648000000 | 2405.89 |
| 1215734400000 | 2359.28 |
| 1215993600000 | 2362.18 |
| 1216080000000 | 2311.42 |
| 1216166400000 | 2302.53 |
| 1216252800000 | 2353.35 |
| 1216339200000 | 2385.89 |
| 1216598400000 | 2399.96 |
| 1216684800000 | 2396.05 |
| 1216771200000 | 2424.94 |
| 1216857600000 | 2404.47 |
| 1216944000000 | 2403.09 |
| 1217203200000 | 2387.67 |
| 1217289600000 | 2356.54 |
| 1217376000000 | 2363.63 |
| 1217462400000 | 2364.38 |
| 1217548800000 | 2340.33 |
| 1217808000000 | 2323.25 |
| 1217894400000 | 2379.18 |
| 1217980800000 | 2389.71 |
| 1218067200000 | 2392.35 |
| 1218153600000 | 2335.73 |
| 1218412800000 | 2368.7 |
| 1218499200000 | 2343.29 |
| 1218585600000 | 2289.59 |
| 1218672000000 | 2296.11 |
| 1218758400000 | 2264.05 |
| 1219017600000 | 2273.47 |
| 1219104000000 | 2224.13 |
| 1219190400000 | 2217.71 |
| 1219276800000 | 2212.88 |
| 1219363200000 | 2229.7 |
| 1219622400000 | 2209.18 |
| 1219708800000 | 2196.35 |
| 1219795200000 | 2203.62 |
| 1219881600000 | 2256.35 |
| 1219968000000 | 2271.66 |
| 1220227200000 | 2249.75 |
| 1220313600000 | 2270.71 |
| 1220400000000 | 2248.47 |
| 1220486400000 | 2174.43 |
| 1220572800000 | 2107.04 |
| 1220832000000 | 2160.42 |
| 1220918400000 | 2136.52 |
| 1221004800000 | 2110.86 |
| 1221091200000 | 2081.05 |
| 1221177600000 | 2150.75 |
| 1221436800000 | 2076.01 |
| 1221523200000 | 2009.92 |
| 1221609600000 | 1970.45 |
| 1221696000000 | 1969.31 |
| 1221782400000 | 2138.44 |
| 1222041600000 | 2146.25 |
| 1222128000000 | 2128.66 |
| 1222214400000 | 2109 |
| 1222300800000 | 2156.75 |
| 1222387200000 | 2116.09 |
| 1222646400000 | 1987.09 |
| 1222732800000 | 1911.23 |
| 1222819200000 | 1914.26 |
| 1222905600000 | 1857 |
| 1222992000000 | 1901.63 |
| 1223251200000 | 1706.18 |
| 1223337600000 | 1704.96 |
| 1223424000000 | 1604.15 |
| 1223510400000 | 1582.06 |
| 1223596800000 | 1454.35 |
| 1223856000000 | 1629.8 |
| 1223942400000 | 1696.76 |
| 1224028800000 | 1601.44 |
| 1224115200000 | 1480.85 |
| 1224201600000 | 1550.72 |
| 1224460800000 | 1571.51 |
| 1224547200000 | 1539.12 |
| 1224633600000 | 1451.08 |
| 1224720000000 | 1445.33 |
| 1224806400000 | 1353.44 |
| 1225065600000 | 1271.44 |
| 1225152000000 | 1244.3 |
| 1225238400000 | 1399.24 |
| 1225324800000 | 1423.46 |
| 1225411200000 | 1444.43 |
| 1225670400000 | 1471.42 |
| 1225756800000 | 1593.99 |
| 1225843200000 | 1584.71 |
| 1225929600000 | 1476.26 |
| 1226016000000 | 1496.02 |
| 1226275200000 | 1510.31 |
| 1226361600000 | 1391.94 |
| 1226448000000 | 1357.18 |
| 1226534400000 | 1373.16 |
| 1226620800000 | 1412.02 |
| 1226880000000 | 1358.67 |
| 1226966400000 | 1360.99 |
| 1227052800000 | 1323.21 |
| 1227139200000 | 1280.9 |
| 1227225600000 | 1241.36 |
| 1227484800000 | 1368.71 |
| 1227571200000 | 1378.82 |
| 1227657600000 | 1376.85 |
| 1227744000000 | 1389.57 |
| 1227830400000 | 1358.59 |
| 1228089600000 | 1270.68 |
| 1228176000000 | 1306.12 |
| 1228262400000 | 1303.26 |
| 1228348800000 | 1295.39 |
| 1228435200000 | 1225.89 |
| 1228694400000 | 1339.98 |
| 1228780800000 | 1354.73 |
| 1228867200000 | 1379.11 |
| 1228953600000 | 1396.66 |
| 1229040000000 | 1377.64 |
| 1229299200000 | 1400.68 |
| 1229385600000 | 1427.85 |
| 1229472000000 | 1491.13 |
| 1229558400000 | 1521.61 |
| 1229644800000 | 1471.1 |
| 1229904000000 | 1439.79 |
| 1229990400000 | 1436.36 |
| 1230076800000 | 1440.94 |
| 1230163200000 | 1440.94 |
| 1230249600000 | 1447.9 |
| 1230508800000 | 1470.54 |
| 1230595200000 | 1482.16 |
| 1230681600000 | 1456.59 |
| 1230854400000 | 1499.65 |
| 1231113600000 | 1491.91 |
| 1231200000000 | 1496.2 |
| 1231286400000 | 1513.96 |
| 1231372800000 | 1525.14 |
| 1231459200000 | 1468.07 |
| 1231718400000 | 1437.58 |
| 1231804800000 | 1387.96 |
| 1231891200000 | 1338.36 |
| 1231977600000 | 1304.51 |
| 1232064000000 | 1344.79 |
| 1232323200000 | 1313.27 |
| 1232409600000 | 1268.02 |
| 1232496000000 | 1241.11 |
| 1232582400000 | 1229.03 |
| 1232668800000 | 1207.94 |
| 1232928000000 | 1273.59 |
| 1233014400000 | 1274.21 |
| 1233100800000 | 1317.56 |
| 1233187200000 | 1287.23 |
| 1233273600000 | 1250.42 |
| 1233532800000 | 1220.02 |
| 1233619200000 | 1249.71 |
| 1233705600000 | 1264.13 |
| 1233792000000 | 1260.24 |
| 1233878400000 | 1290.17 |
| 1234137600000 | 1327.72 |
| 1234224000000 | 1297.1 |
| 1234310400000 | 1271.7 |
| 1234396800000 | 1233.44 |
| 1234483200000 | 1253.35 |
| 1234742400000 | 1223.59 |
| 1234828800000 | 1158.86 |
| 1234915200000 | 1145.18 |
| 1235001600000 | 1153.97 |
| 1235088000000 | 1083.76 |
| 1235347200000 | 1082.42 |
| 1235433600000 | 1083.76 |
| 1235520000000 | 1065.9 |
| 1235606400000 | 1099.7 |
| 1235692800000 | 1073.82 |
| 1235952000000 | 1002.67 |
| 1236038400000 | 974.97 |
| 1236124800000 | 996.11 |
| 1236211200000 | 938.72 |
| 1236297600000 | 905.15 |
| 1236556800000 | 886.09 |
| 1236643200000 | 953.33 |
| 1236729600000 | 959.35 |
| 1236816000000 | 985.94 |
| 1236902400000 | 989.67 |
| 1237161600000 | 1021.35 |
| 1237248000000 | 1013.09 |
| 1237334400000 | 1047.48 |
| 1237420800000 | 1118.87 |
| 1237507200000 | 1117.78 |
| 1237766400000 | 1176.57 |
| 1237852800000 | 1175.19 |
| 1237939200000 | 1208.64 |
| 1238025600000 | 1225.28 |
| 1238112000000 | 1191.28 |
| 1238371200000 | 1110.57 |
| 1238457600000 | 1162.11 |
| 1238544000000 | 1171.4 |
| 1238630400000 | 1243.3 |
| 1238716800000 | 1245.91 |
| 1238976000000 | 1229.06 |
| 1239062400000 | 1208.66 |
| 1239148800000 | 1228.22 |
| 1239235200000 | 1255.42 |
| 1239321600000 | 1255.42 |
| 1239580800000 | 1266.07 |
| 1239667200000 | 1283.89 |
| 1239753600000 | 1275.73 |
| 1239840000000 | 1300.05 |
| 1239926400000 | 1309.11 |
| 1240185600000 | 1246.39 |
| 1240272000000 | 1247.65 |
| 1240358400000 | 1280.74 |
| 1240444800000 | 1288.22 |
| 1240531200000 | 1345.04 |
| 1240790400000 | 1342.43 |
| 1240876800000 | 1317.19 |
| 1240963200000 | 1365.24 |
| 1241049600000 | 1382.6 |
| 1241136000000 | 1382.81 |
| 1241395200000 | 1434.81 |
| 1241481600000 | 1428.56 |
| 1241568000000 | 1450.55 |
| 1241654400000 | 1444.62 |
| 1241740800000 | 1498.02 |
| 1242000000000 | 1490.47 |
| 1242086400000 | 1504.19 |
| 1242172800000 | 1435.03 |
| 1242259200000 | 1425.63 |
| 1242345600000 | 1447.54 |
| 1242604800000 | 1488.22 |
| 1242691200000 | 1514.76 |
| 1242777600000 | 1562.63 |
| 1242864000000 | 1518.17 |
| 1242950400000 | 1552.32 |
| 1243209600000 | 1551.49 |
| 1243296000000 | 1573.16 |
| 1243382400000 | 1568.37 |
| 1243468800000 | 1560.26 |
| 1243555200000 | 1565.97 |
| 1243814400000 | 1612 |
| 1243900800000 | 1629.02 |
| 1243987200000 | 1585.23 |
| 1244073600000 | 1584.93 |
| 1244160000000 | 1567.87 |
| 1244419200000 | 1529.2 |
| 1244505600000 | 1559.4 |
| 1244592000000 | 1577.8 |
| 1244678400000 | 1606.52 |
| 1244764800000 | 1580.28 |
| 1245024000000 | 1521.25 |
| 1245110400000 | 1513.96 |
| 1245196800000 | 1469.02 |
| 1245283200000 | 1493.28 |
| 1245369600000 | 1499.27 |
| 1245628800000 | 1445.19 |
| 1245715200000 | 1451.31 |
| 1245801600000 | 1497.12 |
| 1245888000000 | 1477.28 |
| 1245974400000 | 1488.88 |
| 1246233600000 | 1507.25 |
| 1246320000000 | 1500.88 |
| 1246406400000 | 1541.67 |
| 1246492800000 | 1490.97 |
| 1246579200000 | 1489.41 |
| 1246838400000 | 1449.52 |
| 1246924800000 | 1440.65 |
| 1247011200000 | 1401.68 |
| 1247097600000 | 1424.48 |
| 1247184000000 | 1396.29 |
| 1247443200000 | 1424.11 |
| 1247529600000 | 1441.37 |
| 1247616000000 | 1507.15 |
| 1247702400000 | 1518.88 |
| 1247788800000 | 1523.02 |
| 1248048000000 | 1553.52 |
| 1248134400000 | 1578.43 |
| 1248220800000 | 1582.86 |
| 1248307200000 | 1611.75 |
| 1248393600000 | 1599.74 |
| 1248652800000 | 1618.54 |
| 1248739200000 | 1587.31 |
| 1248825600000 | 1592.92 |
| 1248912000000 | 1634.08 |
| 1248998400000 | 1625.49 |
| 1249257600000 | 1679.17 |
| 1249344000000 | 1678.5 |
| 1249430400000 | 1676.1 |
| 1249516800000 | 1685.63 |
| 1249603200000 | 1686.76 |
| 1249862400000 | 1695 |
| 1249948800000 | 1668.13 |
| 1250035200000 | 1696.96 |
| 1250121600000 | 1727.38 |
| 1250208000000 | 1701.84 |
| 1250467200000 | 1637.62 |
| 1250553600000 | 1662.62 |
| 1250640000000 | 1667.87 |
| 1250726400000 | 1690.14 |
| 1250812800000 | 1735.93 |
| 1251072000000 | 1772.68 |
| 1251158400000 | 1783.9 |
| 1251244800000 | 1778.76 |
| 1251331200000 | 1771.83 |
| 1251417600000 | 1804.33 |
| 1251676800000 | 1781.98 |
| 1251763200000 | 1741.76 |
| 1251849600000 | 1720.6 |
| 1251936000000 | 1736.42 |
| 1252022400000 | 1755.13 |
| 1252281600000 | 1794.97 |
| 1252368000000 | 1817.13 |
| 1252454400000 | 1847.67 |
| 1252540800000 | 1849.87 |
| 1252627200000 | 1870.37 |
| 1252886400000 | 1871.99 |
| 1252972800000 | 1876.59 |
| 1253059200000 | 1916.78 |
| 1253145600000 | 1932.47 |
| 1253232000000 | 1922.71 |
| 1253491200000 | 1884.15 |
| 1253577600000 | 1903.56 |
| 1253664000000 | 1914.88 |
| 1253750400000 | 1883.8 |
| 1253836800000 | 1892.71 |
| 1254096000000 | 1913.42 |
| 1254182400000 | 1908.53 |
| 1254268800000 | 1911.88 |
| 1254355200000 | 1871.95 |
| 1254441600000 | 1846.11 |
| 1254700800000 | 1862.07 |
| 1254787200000 | 1928.06 |
| 1254873600000 | 1916.66 |
| 1254960000000 | 1946.87 |
| 1255046400000 | 1954.7 |
| 1255305600000 | 1996.65 |
| 1255392000000 | 1986.7 |
| 1255478400000 | 2041.17 |
| 1255564800000 | 2038.87 |
| 1255651200000 | 2015.15 |
| 1255910400000 | 2046.08 |
| 1255996800000 | 2029.5 |
| 1256083200000 | 2029.47 |
| 1256169600000 | 1998.23 |
| 1256256000000 | 1964.65 |
| 1256515200000 | 1920.25 |
| 1256601600000 | 1888.09 |
| 1256688000000 | 1834.45 |
| 1256774400000 | 1880.75 |
| 1256860800000 | 1815.31 |
| 1257120000000 | 1841.76 |
| 1257206400000 | 1794.17 |
| 1257292800000 | 1850.67 |
| 1257379200000 | 1874.41 |
| 1257465600000 | 1869.24 |
| 1257724800000 | 1927.4 |
| 1257811200000 | 1916.57 |
| 1257897600000 | 1939.15 |
| 1257984000000 | 1921.62 |
| 1258070400000 | 1927.84 |
| 1258329600000 | 1965.78 |
| 1258416000000 | 1929.26 |
| 1258502400000 | 1941.48 |
| 1258588800000 | 1886.04 |
| 1258675200000 | 1858.98 |
| 1258934400000 | 1916.82 |
| 1259020800000 | 1892.17 |
| 1259107200000 | 1907.39 |
| 1259193600000 | 1831.52 |
| 1259280000000 | 1854.39 |
| 1259539200000 | 1836.1 |
| 1259625600000 | 1897.58 |
| 1259712000000 | 1896.44 |
| 1259798400000 | 1901.12 |
| 1259884800000 | 1900.19 |
| 1260144000000 | 1883.05 |
| 1260230400000 | 1840.24 |
| 1260316800000 | 1826.59 |
| 1260403200000 | 1835.11 |
| 1260489600000 | 1824.63 |
| 1260748800000 | 1846.97 |
| 1260835200000 | 1831.5 |
| 1260921600000 | 1855.62 |
| 1261008000000 | 1810.4 |
| 1261094400000 | 1784.91 |
| 1261353600000 | 1809.99 |
| 1261440000000 | 1817.68 |
| 1261526400000 | 1840.21 |
| 1261612800000 | 1843.35 |
| 1261699200000 | 1843.35 |
| 1261958400000 | 1862.86 |
| 1262044800000 | 1871.07 |
| 1262131200000 | 1848.39 |
| 1262217600000 | 1854.41 |
| 1262563200000 | 1890.35 |
| 1262649600000 | 1890.34 |
| 1262736000000 | 1892.62 |
| 1262822400000 | 1889.9 |
| 1262908800000 | 1896.54 |
| 1263168000000 | 1922.07 |
| 1263254400000 | 1905.55 |
| 1263340800000 | 1906.65 |
| 1263427200000 | 1914.15 |
| 1263513600000 | 1875.79 |
| 1263772800000 | 1881.41 |
| 1263859200000 | 1883.5 |
| 1263945600000 | 1818.84 |
| 1264032000000 | 1792.06 |
| 1264118400000 | 1777.6 |
| 1264377600000 | 1766.92 |
| 1264464000000 | 1757.22 |
| 1264550400000 | 1724.69 |
| 1264636800000 | 1686.17 |
| 1264723200000 | 1701.39 |
| 1264982400000 | 1709.24 |
| 1265068800000 | 1747.4 |
| 1265155200000 | 1723.97 |
| 1265241600000 | 1649.2 |
| 1265328000000 | 1591.29 |
| 1265587200000 | 1602.38 |
| 1265673600000 | 1600.11 |
| 1265760000000 | 1626.72 |
| 1265846400000 | 1603.6 |
| 1265932800000 | 1600.93 |
| 1266192000000 | 1605.43 |
| 1266278400000 | 1630.35 |
| 1266364800000 | 1650.82 |
| 1266451200000 | 1650.34 |
| 1266537600000 | 1642.57 |
| 1266796800000 | 1647.04 |
| 1266883200000 | 1609.38 |
| 1266969600000 | 1621.06 |
| 1267056000000 | 1574.23 |
| 1267142400000 | 1605.23 |
| 1267401600000 | 1603.72 |
| 1267488000000 | 1622.43 |
| 1267574400000 | 1661.17 |
| 1267660800000 | 1658.03 |
| 1267747200000 | 1689.81 |
| 1268006400000 | 1704.64 |
| 1268092800000 | 1693.05 |
| 1268179200000 | 1724.58 |
| 1268265600000 | 1719.16 |
| 1268352000000 | 1731.13 |
| 1268611200000 | 1704.02 |
| 1268697600000 | 1736.02 |
| 1268784000000 | 1753.12 |
| 1268870400000 | 1727.75 |
| 1268956800000 | 1711.88 |
| 1269216000000 | 1707.75 |
| 1269302400000 | 1718.91 |
| 1269388800000 | 1697.7 |
| 1269475200000 | 1714.53 |
| 1269561600000 | 1723.33 |
| 1269820800000 | 1735.61 |
| 1269907200000 | 1722.39 |
| 1269993600000 | 1725.33 |
| 1270080000000 | 1752.26 |
| 1270166400000 | 1752.26 |
| 1270425600000 | 1748.25 |
| 1270512000000 | 1742.43 |
| 1270598400000 | 1723.27 |
| 1270684800000 | 1701.92 |
| 1270771200000 | 1734.3 |
| 1271030400000 | 1769.02 |
| 1271116800000 | 1757.57 |
| 1271203200000 | 1786.77 |
| 1271289600000 | 1783.95 |
| 1271376000000 | 1739 |
| 1271635200000 | 1717.56 |
| 1271721600000 | 1752.71 |
| 1271808000000 | 1728.35 |
| 1271894400000 | 1685.4 |
| 1271980800000 | 1701.79 |
| 1272240000000 | 1700.37 |
| 1272326400000 | 1645.46 |
| 1272412800000 | 1593.48 |
| 1272499200000 | 1613.17 |
| 1272585600000 | 1610.77 |
| 1272844800000 | 1601.97 |
| 1272931200000 | 1512.62 |
| 1273017600000 | 1473.59 |
| 1273104000000 | 1395.45 |
| 1273190400000 | 1344.61 |
| 1273449600000 | 1509.94 |
| 1273536000000 | 1486.35 |
| 1273622400000 | 1498.35 |
| 1273708800000 | 1474.58 |
| 1273795200000 | 1383.94 |
| 1274054400000 | 1375.88 |
| 1274140800000 | 1412.11 |
| 1274227200000 | 1360.85 |
| 1274313600000 | 1337.87 |
| 1274400000000 | 1378.44 |
| 1274659200000 | 1344.36 |
| 1274745600000 | 1284.98 |
| 1274832000000 | 1309.6 |
| 1274918400000 | 1372.45 |
| 1275004800000 | 1370.12 |
| 1275264000000 | 1368.11 |
| 1275350400000 | 1353.08 |
| 1275436800000 | 1337.58 |
| 1275523200000 | 1357.7 |
| 1275609600000 | 1290.07 |
| 1275868800000 | 1270.71 |
| 1275955200000 | 1265.92 |
| 1276041600000 | 1301.47 |
| 1276128000000 | 1338.95 |
| 1276214400000 | 1356.34 |
| 1276473600000 | 1412.5 |
| 1276560000000 | 1442.18 |
| 1276646400000 | 1441.12 |
| 1276732800000 | 1446.01 |
| 1276819200000 | 1461.69 |
| 1277078400000 | 1470.42 |
| 1277164800000 | 1445.56 |
| 1277251200000 | 1423.62 |
| 1277337600000 | 1403.23 |
| 1277424000000 | 1401.57 |
| 1277683200000 | 1418.17 |
| 1277769600000 | 1339.65 |
| 1277856000000 | 1352.63 |
| 1277942400000 | 1347.29 |
| 1278028800000 | 1372.05 |
| 1278288000000 | 1348.86 |
| 1278374400000 | 1397.23 |
| 1278460800000 | 1440.05 |
| 1278547200000 | 1461.39 |
| 1278633600000 | 1471.88 |
| 1278892800000 | 1468.72 |
| 1278979200000 | 1501.88 |
| 1279065600000 | 1505.18 |
| 1279152000000 | 1502.44 |
| 1279238400000 | 1486.02 |
| 1279497600000 | 1484.14 |
| 1279584000000 | 1464.54 |
| 1279670400000 | 1468.1 |
| 1279756800000 | 1518.8 |
| 1279843200000 | 1501.68 |
| 1280102400000 | 1532.05 |
| 1280188800000 | 1562.09 |
| 1280275200000 | 1561.36 |
| 1280361600000 | 1571.07 |
| 1280448000000 | 1558.17 |
| 1280707200000 | 1615.37 |
| 1280793600000 | 1617.08 |
| 1280880000000 | 1605.69 |
| 1280966400000 | 1594.82 |
| 1281052800000 | 1596.85 |
| 1281312000000 | 1609.85 |
| 1281398400000 | 1585.17 |
| 1281484800000 | 1513.61 |
| 1281571200000 | 1503.84 |
| 1281657600000 | 1490.12 |
| 1281916800000 | 1495.86 |
| 1282003200000 | 1517.19 |
| 1282089600000 | 1505.58 |
| 1282176000000 | 1477.47 |
| 1282262400000 | 1438.93 |
| 1282521600000 | 1445.84 |
| 1282608000000 | 1426.1 |
| 1282694400000 | 1404.16 |
| 1282780800000 | 1436.76 |
| 1282867200000 | 1441.47 |
| 1283126400000 | 1430.55 |
| 1283212800000 | 1435.31 |
| 1283299200000 | 1493.29 |
| 1283385600000 | 1496.77 |
| 1283472000000 | 1516.97 |
| 1283731200000 | 1520.52 |
| 1283817600000 | 1483.77 |
| 1283904000000 | 1499.56 |
| 1283990400000 | 1517.55 |
| 1284076800000 | 1513.83 |
| 1284336000000 | 1541.94 |
| 1284422400000 | 1555.11 |
| 1284508800000 | 1551.89 |
| 1284595200000 | 1547.33 |
| 1284681600000 | 1528.99 |
| 1284940800000 | 1555.18 |
| 1285027200000 | 1561.28 |
| 1285113600000 | 1568.23 |
| 1285200000000 | 1551.59 |
| 1285286400000 | 1593.96 |
| 1285545600000 | 1592.7 |
| 1285632000000 | 1598.45 |
| 1285718400000 | 1592.41 |
| 1285804800000 | 1607.95 |
| 1285891200000 | 1611.84 |
| 1286150400000 | 1581.55 |
| 1286236800000 | 1632.21 |
| 1286323200000 | 1642.55 |
| 1286409600000 | 1657.67 |
| 1286496000000 | 1661.35 |
| 1286755200000 | 1664.05 |
| 1286841600000 | 1651.1 |
| 1286928000000 | 1696.78 |
| 1287014400000 | 1708.34 |
| 1287100800000 | 1696.8 |
| 1287360000000 | 1706.96 |
| 1287446400000 | 1682.87 |
| 1287532800000 | 1719.04 |
| 1287619200000 | 1739.01 |
| 1287705600000 | 1722.66 |
| 1287964800000 | 1722.22 |
| 1288051200000 | 1702.62 |
| 1288137600000 | 1682.51 |
| 1288224000000 | 1716.72 |
| 1288310400000 | 1712.44 |
| 1288569600000 | 1692.22 |
| 1288656000000 | 1723.69 |
| 1288742400000 | 1706.31 |
| 1288828800000 | 1753.45 |
| 1288915200000 | 1709.05 |
| 1289174400000 | 1693.96 |
| 1289260800000 | 1721.74 |
| 1289347200000 | 1657.46 |
| 1289433600000 | 1638.34 |
| 1289520000000 | 1639.62 |
| 1289779200000 | 1640 |
| 1289865600000 | 1601.6 |
| 1289952000000 | 1606.99 |
| 1290038400000 | 1632.3 |
| 1290124800000 | 1632.17 |
| 1290384000000 | 1602.12 |
| 1290470400000 | 1548.84 |
| 1290556800000 | 1544.11 |
| 1290643200000 | 1542.13 |
| 1290729600000 | 1516.95 |
| 1290988800000 | 1464 |
| 1291075200000 | 1441.06 |
| 1291161600000 | 1480.54 |
| 1291248000000 | 1530.23 |
| 1291334400000 | 1559.68 |
| 1291593600000 | 1534.35 |
| 1291680000000 | 1554.9 |
| 1291766400000 | 1560.67 |
| 1291852800000 | 1566.38 |
| 1291939200000 | 1568.85 |
| 1292198400000 | 1599.94 |
| 1292284800000 | 1604.91 |
| 1292371200000 | 1577.04 |
| 1292457600000 | 1557.84 |
| 1292544000000 | 1531.91 |
| 1292803200000 | 1547.56 |
| 1292889600000 | 1577.59 |
| 1292976000000 | 1574.11 |
| 1293062400000 | 1573.31 |
| 1293148800000 | 1579.51 |
| 1293408000000 | 1563.84 |
| 1293494400000 | 1558.11 |
| 1293580800000 | 1560.41 |
| 1293667200000 | 1556.67 |
| 1293753600000 | 1572.31 |
| 1294012800000 | 1586.22 |
| 1294099200000 | 1590.39 |
| 1294185600000 | 1571.13 |
| 1294272000000 | 1562.82 |
| 1294358400000 | 1547.01 |
| 1294617600000 | 1505.36 |
| 1294704000000 | 1523.64 |
| 1294790400000 | 1595.89 |
| 1294876800000 | 1644.55 |
| 1294963200000 | 1658.88 |
| 1295222400000 | 1639.38 |
| 1295308800000 | 1669.62 |
| 1295395200000 | 1689.13 |
| 1295481600000 | 1685.23 |
| 1295568000000 | 1730.44 |
| 1295827200000 | 1749.78 |
| 1295913600000 | 1732.27 |
| 1296000000000 | 1735.22 |
| 1296086400000 | 1766.4 |
| 1296172800000 | 1732.66 |
| 1296432000000 | 1744.98 |
| 1296518400000 | 1792.22 |
| 1296604800000 | 1804.36 |
| 1296691200000 | 1763.57 |
| 1296777600000 | 1766.92 |
| 1297036800000 | 1781.28 |
| 1297123200000 | 1794.46 |
| 1297209600000 | 1793.77 |
| 1297296000000 | 1771.59 |
| 1297382400000 | 1771.42 |
| 1297641600000 | 1755.26 |
| 1297728000000 | 1776.49 |
| 1297814400000 | 1802.57 |
| 1297900800000 | 1811.37 |
| 1297987200000 | 1809.5 |
| 1298246400000 | 1749.78 |
| 1298332800000 | 1735.37 |
| 1298419200000 | 1739.16 |
| 1298505600000 | 1743.02 |
| 1298592000000 | 1770.61 |
| 1298851200000 | 1790.35 |
| 1298937600000 | 1775.72 |
| 1299024000000 | 1782.05 |
| 1299110400000 | 1783.18 |
| 1299196800000 | 1788.03 |
| 1299456000000 | 1792.77 |
| 1299542400000 | 1794.66 |
| 1299628800000 | 1804.16 |
| 1299715200000 | 1762.03 |
| 1299801600000 | 1750.96 |
| 1300060800000 | 1761.66 |
| 1300147200000 | 1725.38 |
| 1300233600000 | 1679.48 |
| 1300320000000 | 1714.14 |
| 1300406400000 | 1731.78 |
| 1300665600000 | 1765.37 |
| 1300752000000 | 1769.79 |
| 1300838400000 | 1768.52 |
| 1300924800000 | 1803.57 |
| 1301011200000 | 1795.22 |
| 1301270400000 | 1791.84 |
| 1301356800000 | 1768.87 |
| 1301443200000 | 1789.46 |
| 1301529600000 | 1779.65 |
| 1301616000000 | 1791.76 |
| 1301875200000 | 1807.71 |
| 1301961600000 | 1807.33 |
| 1302048000000 | 1846.49 |
| 1302134400000 | 1834.96 |
| 1302220800000 | 1864.95 |
| 1302480000000 | 1865.98 |
| 1302566400000 | 1843.44 |
| 1302652800000 | 1850.52 |
| 1302739200000 | 1825.41 |
| 1302825600000 | 1816.59 |
| 1303084800000 | 1741.94 |
| 1303171200000 | 1761.1 |
| 1303257600000 | 1805.08 |
| 1303344000000 | 1838.27 |
| 1303430400000 | 1838.27 |
| 1303689600000 | 1836.95 |
| 1303776000000 | 1857.23 |
| 1303862400000 | 1882.61 |
| 1303948800000 | 1918.92 |
| 1304035200000 | 1924.52 |
| 1304294400000 | 1930.53 |
| 1304380800000 | 1917.43 |
| 1304467200000 | 1889.26 |
| 1304553600000 | 1840.69 |
| 1304640000000 | 1844.96 |
| 1304899200000 | 1790.29 |
| 1304985600000 | 1826.49 |
| 1305072000000 | 1822.01 |
| 1305158400000 | 1791.52 |
| 1305244800000 | 1789.14 |
| 1305504000000 | 1787.17 |
| 1305590400000 | 1757.81 |
| 1305676800000 | 1771.64 |
| 1305763200000 | 1781.89 |
| 1305849600000 | 1745.43 |
| 1306108800000 | 1692.92 |
| 1306195200000 | 1705.39 |
| 1306281600000 | 1721.52 |
| 1306368000000 | 1713.13 |
| 1306454400000 | 1746.3 |
| 1306713600000 | 1743.95 |
| 1306800000000 | 1782.8 |
| 1306886400000 | 1769.7 |
| 1306972800000 | 1757.91 |
| 1307059200000 | 1782.17 |
| 1307318400000 | 1762.69 |
| 1307404800000 | 1776.41 |
| 1307491200000 | 1742 |
| 1307577600000 | 1739.31 |
| 1307664000000 | 1699.23 |
| 1307923200000 | 1698.51 |
| 1308009600000 | 1732.3 |
| 1308096000000 | 1672.48 |
| 1308182400000 | 1650.58 |
| 1308268800000 | 1690.5 |
| 1308528000000 | 1663.72 |
| 1308614400000 | 1703.97 |
| 1308700800000 | 1702.5 |
| 1308787200000 | 1623.65 |
| 1308873600000 | 1600.21 |
| 1309132800000 | 1623.1 |
| 1309219200000 | 1644.46 |
| 1309305600000 | 1684.97 |
| 1309392000000 | 1725.24 |
| 1309478400000 | 1751.4 |
| 1309737600000 | 1752.44 |
| 1309824000000 | 1729.29 |
| 1309910400000 | 1669.44 |
| 1309996800000 | 1672.31 |
| 1310083200000 | 1605.04 |
| 1310342400000 | 1512.27 |
| 1310428800000 | 1529.47 |
| 1310515200000 | 1574.39 |
| 1310601600000 | 1556.42 |
| 1310688000000 | 1537.5 |
| 1310947200000 | 1480.25 |
| 1311033600000 | 1523.73 |
| 1311120000000 | 1570.38 |
| 1311206400000 | 1648.28 |
| 1311292800000 | 1644.53 |
| 1311552000000 | 1598.43 |
| 1311638400000 | 1619.13 |
| 1311724800000 | 1562.75 |
| 1311811200000 | 1559.19 |
| 1311897600000 | 1556.51 |
| 1312156800000 | 1480.7 |
| 1312243200000 | 1445.12 |
| 1312329600000 | 1430.07 |
| 1312416000000 | 1349.06 |
| 1312502400000 | 1344.38 |
| 1312761600000 | 1313.13 |
| 1312848000000 | 1321.72 |
| 1312934400000 | 1235.58 |
| 1313020800000 | 1292.56 |
| 1313107200000 | 1339.75 |
| 1313366400000 | 1361.43 |
| 1313452800000 | 1349.21 |
| 1313539200000 | 1370.03 |
| 1313625600000 | 1278.88 |
| 1313712000000 | 1259.3 |
| 1313971200000 | 1278.68 |
| 1314057600000 | 1268.08 |
| 1314144000000 | 1289.46 |
| 1314230400000 | 1282.85 |
| 1314316800000 | 1271.14 |
| 1314576000000 | 1316.13 |
| 1314662400000 | 1303.91 |
| 1314748800000 | 1338.3 |
| 1314835200000 | 1334.03 |
| 1314921600000 | 1280.23 |
| 1315180800000 | 1211.42 |
| 1315267200000 | 1182.3 |
| 1315353600000 | 1230.71 |
| 1315440000000 | 1235.18 |
| 1315526400000 | 1153.91 |
| 1315785600000 | 1101.24 |
| 1315872000000 | 1128.48 |
| 1315958400000 | 1156.18 |
| 1316044800000 | 1209.86 |
| 1316131200000 | 1198.92 |
| 1316390400000 | 1152.61 |
| 1316476800000 | 1180.01 |
| 1316563200000 | 1161.27 |
| 1316649600000 | 1090.48 |
| 1316736000000 | 1108.22 |
| 1316995200000 | 1137.68 |
| 1317081600000 | 1206.42 |
| 1317168000000 | 1198.87 |
| 1317254400000 | 1225.74 |
| 1317340800000 | 1188.32 |
| 1317600000000 | 1160.41 |
| 1317686400000 | 1130.62 |
| 1317772800000 | 1176.97 |
| 1317859200000 | 1225.52 |
| 1317945600000 | 1248.15 |
| 1318204800000 | 1306.05 |
| 1318291200000 | 1298.43 |
| 1318377600000 | 1350.88 |
| 1318464000000 | 1297.26 |
| 1318550400000 | 1345.1 |
| 1318809600000 | 1306.58 |
| 1318896000000 | 1303.57 |
| 1318982400000 | 1338.67 |
| 1319068800000 | 1283.89 |
| 1319155200000 | 1335.94 |
| 1319414400000 | 1344.38 |
| 1319500800000 | 1333.41 |
| 1319587200000 | 1326.28 |
| 1319673600000 | 1426.81 |
| 1319760000000 | 1407.56 |
| 1320019200000 | 1334.91 |
| 1320105600000 | 1224.19 |
| 1320192000000 | 1261.35 |
| 1320278400000 | 1294.58 |
| 1320364800000 | 1264.15 |
| 1320624000000 | 1278.19 |
| 1320710400000 | 1291.76 |
| 1320796800000 | 1223.97 |
| 1320883200000 | 1234.12 |
| 1320969600000 | 1292.21 |
| 1321228800000 | 1258.76 |
| 1321315200000 | 1235.87 |
| 1321401600000 | 1246.19 |
| 1321488000000 | 1226.89 |
| 1321574400000 | 1229.95 |
| 1321833600000 | 1172.9 |
| 1321920000000 | 1157.7 |
| 1322006400000 | 1116.26 |
| 1322092800000 | 1113.44 |
| 1322179200000 | 1108.93 |
| 1322438400000 | 1165.49 |
| 1322524800000 | 1167.09 |
| 1322611200000 | 1230.54 |
| 1322697600000 | 1229.1 |
| 1322784000000 | 1244.04 |
| 1323043200000 | 1282.62 |
| 1323129600000 | 1268.42 |
| 1323216000000 | 1253.69 |
| 1323302400000 | 1195.79 |
| 1323388800000 | 1238.14 |
| 1323648000000 | 1180.06 |
| 1323734400000 | 1165.55 |
| 1323820800000 | 1121.65 |
| 1323907200000 | 1138.79 |
| 1323993600000 | 1137.44 |
| 1324252800000 | 1133.09 |
| 1324339200000 | 1173.62 |
| 1324425600000 | 1157.03 |
| 1324512000000 | 1174.78 |
| 1324598400000 | 1176.17 |
| 1324857600000 | 1176.17 |
| 1324944000000 | 1167.51 |
| 1325030400000 | 1148.15 |
| 1325116800000 | 1153 |
| 1325203200000 | 1172.2 |
| 1325462400000 | 1199.52 |
| 1325548800000 | 1220.76 |
| 1325635200000 | 1185.5 |
| 1325721600000 | 1134.43 |
| 1325808000000 | 1119.08 |
| 1326067200000 | 1098.07 |
| 1326153600000 | 1133.74 |
| 1326240000000 | 1129.65 |
| 1326326400000 | 1165 |
| 1326412800000 | 1142.06 |
| 1326672000000 | 1156.03 |
| 1326758400000 | 1171.55 |
| 1326844800000 | 1175.1 |
| 1326931200000 | 1216.73 |
| 1327017600000 | 1218.87 |
| 1327276800000 | 1257.43 |
| 1327363200000 | 1252.68 |
| 1327449600000 | 1244.42 |
| 1327536000000 | 1281.72 |
| 1327622400000 | 1264.19 |
| 1327881600000 | 1247.04 |
| 1327968000000 | 1254.59 |
| 1328054400000 | 1299.66 |
| 1328140800000 | 1299.84 |
| 1328227200000 | 1307.93 |
| 1328486400000 | 1301.18 |
| 1328572800000 | 1324.65 |
| 1328659200000 | 1339.4 |
| 1328745600000 | 1343.92 |
| 1328832000000 | 1310.03 |
| 1329091200000 | 1313.29 |
| 1329177600000 | 1309.03 |
| 1329264000000 | 1307.11 |
| 1329350400000 | 1295.22 |
| 1329436800000 | 1320.64 |
| 1329696000000 | 1345.69 |
| 1329782400000 | 1344.12 |
| 1329868800000 | 1330.4 |
| 1329955200000 | 1317.02 |
| 1330041600000 | 1346.47 |
| 1330300800000 | 1326.4 |
| 1330387200000 | 1330.66 |
| 1330473600000 | 1325.72 |
| 1330560000000 | 1357.77 |
| 1330646400000 | 1348.38 |
| 1330905600000 | 1342.45 |
| 1330992000000 | 1287.28 |
| 1331078400000 | 1301.11 |
| 1331164800000 | 1338.39 |
| 1331251200000 | 1310.01 |
| 1331510400000 | 1310.86 |
| 1331596800000 | 1334.14 |
| 1331683200000 | 1329.87 |
| 1331769600000 | 1346.2 |
| 1331856000000 | 1363.19 |
| 1332115200000 | 1374.53 |
| 1332201600000 | 1358.42 |
| 1332288000000 | 1338.68 |
| 1332374400000 | 1316.22 |
| 1332460800000 | 1326.18 |
| 1332720000000 | 1343.47 |
| 1332806400000 | 1331.97 |
| 1332892800000 | 1324.28 |
| 1332979200000 | 1281.1 |
| 1333065600000 | 1290.68 |
| 1333324800000 | 1286.37 |
| 1333411200000 | 1265.66 |
| 1333497600000 | 1213.77 |
| 1333584000000 | 1206.71 |
| 1333670400000 | 1206.71 |
| 1333929600000 | 1207.41 |
| 1334016000000 | 1149.92 |
| 1334102400000 | 1170.42 |
| 1334188800000 | 1188.87 |
| 1334275200000 | 1142.84 |
| 1334534400000 | 1144.49 |
| 1334620800000 | 1193.88 |
| 1334707200000 | 1165.04 |
| 1334793600000 | 1142.95 |
| 1334880000000 | 1157.16 |
| 1335139200000 | 1108.48 |
| 1335225600000 | 1141.5 |
| 1335312000000 | 1171.42 |
| 1335398400000 | 1167.84 |
| 1335484800000 | 1192.4 |
| 1335744000000 | 1177.63 |
| 1335830400000 | 1176.7 |
| 1335916800000 | 1141.11 |
| 1336003200000 | 1133.6 |
| 1336089600000 | 1113.78 |
| 1336348800000 | 1135.12 |
| 1336435200000 | 1106.24 |
| 1336521600000 | 1088.12 |
| 1336608000000 | 1108.43 |
| 1336694400000 | 1111.45 |
| 1336953600000 | 1072.1 |
| 1337040000000 | 1040.35 |
| 1337126400000 | 1034.57 |
| 1337212800000 | 1017.44 |
| 1337299200000 | 1015 |
| 1337558400000 | 1027.92 |
| 1337644800000 | 1062.41 |
| 1337731200000 | 1010.07 |
| 1337817600000 | 1021.14 |
| 1337904000000 | 1018.94 |
| 1338163200000 | 1013.52 |
| 1338249600000 | 1015.51 |
| 1338336000000 | 986.73 |
| 1338422400000 | 986.21 |
| 1338508800000 | 975.85 |
| 1338768000000 | 998.48 |
| 1338854400000 | 1002.13 |
| 1338940800000 | 1039.66 |
| 1339027200000 | 1054.5 |
| 1339113600000 | 1038.79 |
| 1339372800000 | 1014.66 |
| 1339459200000 | 1002.4 |
| 1339545600000 | 1005.78 |
| 1339632000000 | 1020.82 |
| 1339718400000 | 1046.48 |
| 1339977600000 | 1023.21 |
| 1340064000000 | 1064.41 |
| 1340150400000 | 1087.51 |
| 1340236800000 | 1080.36 |
| 1340323200000 | 1067.16 |
| 1340582400000 | 1020.97 |
| 1340668800000 | 1009.22 |
| 1340755200000 | 1032.88 |
| 1340841600000 | 1035.99 |
| 1340928000000 | 1124.27 |
| 1341187200000 | 1118.45 |
| 1341273600000 | 1136.85 |
| 1341360000000 | 1118.94 |
| 1341446400000 | 1086.41 |
| 1341532800000 | 1052.27 |
| 1341792000000 | 1057.31 |
| 1341878400000 | 1057.12 |
| 1341964800000 | 1057.07 |
| 1342051200000 | 1031.37 |
| 1342137600000 | 1045.14 |
| 1342396800000 | 1045.99 |
| 1342483200000 | 1039.09 |
| 1342569600000 | 1043.09 |
| 1342656000000 | 1048.18 |
| 1342742400000 | 998.52 |
| 1343001600000 | 965.18 |
| 1343088000000 | 938.43 |
| 1343174400000 | 950 |
| 1343260800000 | 1016.38 |
| 1343347200000 | 1045.92 |
| 1343606400000 | 1060.36 |
| 1343692800000 | 1060.27 |
| 1343779200000 | 1060.22 |
| 1343865600000 | 1002.67 |
| 1343952000000 | 1081.63 |
| 1344211200000 | 1103.25 |
| 1344297600000 | 1126.43 |
| 1344384000000 | 1122.41 |
| 1344470400000 | 1116.77 |
| 1344556800000 | 1109.96 |
| 1344816000000 | 1111.92 |
| 1344902400000 | 1117.94 |
| 1344988800000 | 1114.35 |
| 1345075200000 | 1140.76 |
| 1345161600000 | 1148.37 |
| 1345420800000 | 1142.48 |
| 1345507200000 | 1181.62 |
| 1345593600000 | 1167.9 |
| 1345680000000 | 1163.04 |
| 1345766400000 | 1151.41 |
| 1346025600000 | 1162.04 |
| 1346112000000 | 1164.97 |
| 1346198400000 | 1159.01 |
| 1346284800000 | 1145.33 |
| 1346371200000 | 1179.49 |
| 1346630400000 | 1188.67 |
| 1346716800000 | 1182.98 |
| 1346803200000 | 1180.3 |
| 1346889600000 | 1231.58 |
| 1346976000000 | 1272.14 |
| 1347235200000 | 1269.35 |
| 1347321600000 | 1284.83 |
| 1347408000000 | 1302.15 |
| 1347494400000 | 1291.68 |
| 1347580800000 | 1347.26 |
| 1347840000000 | 1335.02 |
| 1347926400000 | 1297.77 |
| 1348012800000 | 1300.96 |
| 1348099200000 | 1269.01 |
| 1348185600000 | 1287.28 |
| 1348444800000 | 1273.69 |
| 1348531200000 | 1283.56 |
| 1348617600000 | 1230.12 |
| 1348704000000 | 1235.07 |
| 1348790400000 | 1208.81 |
| 1349049600000 | 1244.98 |
| 1349136000000 | 1245.65 |
| 1349222400000 | 1245.33 |
| 1349308800000 | 1253.17 |
| 1349395200000 | 1287.29 |
| 1349654400000 | 1254.11 |
| 1349740800000 | 1243.32 |
| 1349827200000 | 1240.06 |
| 1349913600000 | 1257.04 |
| 1350000000000 | 1249.81 |
| 1350259200000 | 1253.16 |
| 1350345600000 | 1292.74 |
| 1350432000000 | 1322.49 |
| 1350518400000 | 1315.1 |
| 1350604800000 | 1283.61 |
| 1350864000000 | 1288.74 |
| 1350950400000 | 1255.43 |
| 1351036800000 | 1266.3 |
| 1351123200000 | 1251.76 |
| 1351209600000 | 1252.88 |
| 1351468800000 | 1232.11 |
| 1351555200000 | 1253 |
| 1351641600000 | 1251.96 |
| 1351728000000 | 1269.89 |
| 1351814400000 | 1257.98 |
| 1352073600000 | 1234.36 |
| 1352160000000 | 1246.98 |
| 1352246400000 | 1212.95 |
| 1352332800000 | 1203.2 |
| 1352419200000 | 1200.64 |
| 1352678400000 | 1195.96 |
| 1352764800000 | 1211.83 |
| 1352851200000 | 1206.83 |
| 1352937600000 | 1205.86 |
| 1353024000000 | 1173.14 |
| 1353283200000 | 1219.25 |
| 1353369600000 | 1215.22 |
| 1353456000000 | 1226.35 |
| 1353542400000 | 1244.9 |
| 1353628800000 | 1258.45 |
| 1353888000000 | 1249.79 |
| 1353974400000 | 1243.47 |
| 1354060800000 | 1239.95 |
| 1354147200000 | 1281.01 |
| 1354233600000 | 1277.84 |
| 1354492800000 | 1288.63 |
| 1354579200000 | 1303.1 |
| 1354665600000 | 1293.93 |
| 1354752000000 | 1277.14 |
| 1354838400000 | 1261.81 |
| 1355097600000 | 1234.88 |
| 1355184000000 | 1259.39 |
| 1355270400000 | 1277.64 |
| 1355356800000 | 1290.43 |
| 1355443200000 | 1296.09 |
| 1355702400000 | 1308.9 |
| 1355788800000 | 1325.55 |
| 1355875200000 | 1345.22 |
| 1355961600000 | 1347.51 |
| 1356048000000 | 1336.05 |
| 1356307200000 | 1338.13 |
| 1356393600000 | 1338.13 |
| 1356480000000 | 1340.86 |
| 1356566400000 | 1346.8 |
| 1356652800000 | 1335.75 |
| 1356912000000 | 1332.01 |
| 1357084800000 | 1387.31 |
| 1357171200000 | 1374.07 |
| 1357257600000 | 1373.86 |
| 1357516800000 | 1375.83 |
| 1357603200000 | 1377.37 |
| 1357689600000 | 1405.79 |
| 1357776000000 | 1434.7 |
| 1357862400000 | 1452.49 |
| 1358121600000 | 1446.43 |
| 1358208000000 | 1451.32 |
| 1358294400000 | 1435.72 |
| 1358380800000 | 1462.93 |
| 1358467200000 | 1453.84 |
| 1358726400000 | 1462.28 |
| 1358812800000 | 1465.34 |
| 1358899200000 | 1453.96 |
| 1358985600000 | 1478.48 |
| 1359072000000 | 1486.35 |
| 1359331200000 | 1498.18 |
| 1359417600000 | 1499.81 |
| 1359504000000 | 1460.32 |
| 1359590400000 | 1472.25 |
| 1359676800000 | 1475.94 |
| 1359936000000 | 1397.41 |
| 1360022400000 | 1409.01 |
| 1360108800000 | 1401.9 |
| 1360195200000 | 1366.97 |
| 1360281600000 | 1384.26 |
| 1360540800000 | 1375.48 |
| 1360627200000 | 1395.11 |
| 1360713600000 | 1398.58 |
| 1360800000000 | 1374.09 |
| 1360886400000 | 1373.08 |
| 1361145600000 | 1366.17 |
| 1361232000000 | 1387.16 |
| 1361318400000 | 1376.56 |
| 1361404800000 | 1319.67 |
| 1361491200000 | 1331.18 |
| 1361750400000 | 1345.46 |
| 1361836800000 | 1266.74 |
| 1361923200000 | 1292.09 |
| 1362009600000 | 1295.24 |
| 1362096000000 | 1267.95 |
| 1362355200000 | 1259.69 |
| 1362441600000 | 1296.08 |
| 1362528000000 | 1288.77 |
| 1362614400000 | 1302.42 |
| 1362700800000 | 1312.35 |
| 1362960000000 | 1306.78 |
| 1363046400000 | 1303.26 |
| 1363132800000 | 1274.97 |
| 1363219200000 | 1309.77 |
| 1363305600000 | 1312.55 |
| 1363564800000 | 1290.64 |
| 1363651200000 | 1263.29 |
| 1363737600000 | 1296.07 |
| 1363824000000 | 1288.2 |
| 1363910400000 | 1303.47 |
| 1364169600000 | 1261.41 |
| 1364256000000 | 1245.9 |
| 1364342400000 | 1226.34 |
| 1364428800000 | 1231.14 |
| 1364515200000 | 1231.14 |
| 1364774400000 | 1231.72 |
| 1364860800000 | 1248.93 |
| 1364947200000 | 1222.39 |
| 1365033600000 | 1220.36 |
| 1365120000000 | 1242.97 |
| 1365379200000 | 1242.37 |
| 1365465600000 | 1263.5 |
| 1365552000000 | 1304.12 |
| 1365638400000 | 1315.68 |
| 1365724800000 | 1295.15 |
| 1365984000000 | 1280.79 |
| 1366070400000 | 1277.83 |
| 1366156800000 | 1257.22 |
| 1366243200000 | 1267.03 |
| 1366329600000 | 1288.07 |
| 1366588800000 | 1304.46 |
| 1366675200000 | 1339.51 |
| 1366761600000 | 1344.24 |
| 1366848000000 | 1350.5 |
| 1366934400000 | 1346.79 |
| 1367193600000 | 1383.11 |
| 1367280000000 | 1381.02 |
| 1367366400000 | 1381.96 |
| 1367452800000 | 1368.8 |
| 1367539200000 | 1388.16 |
| 1367798400000 | 1377.88 |
| 1367884800000 | 1401.15 |
| 1367971200000 | 1419.66 |
| 1368057600000 | 1400 |
| 1368144000000 | 1401.8 |
| 1368403200000 | 1394.8 |
| 1368489600000 | 1406.09 |
| 1368576000000 | 1407.72 |
| 1368662400000 | 1417.72 |
| 1368748800000 | 1412.88 |
| 1369008000000 | 1426.36 |
| 1369094400000 | 1420.23 |
| 1369180800000 | 1430.47 |
| 1369267200000 | 1390.89 |
| 1369353600000 | 1383.51 |
| 1369612800000 | 1405.14 |
| 1369699200000 | 1424.79 |
| 1369785600000 | 1415.1 |
| 1369872000000 | 1431.28 |
| 1369958400000 | 1409.06 |
| 1370217600000 | 1404.51 |
| 1370304000000 | 1415.37 |
| 1370390400000 | 1403.8 |
| 1370476800000 | 1379.92 |
| 1370563200000 | 1397.04 |
| 1370822400000 | 1383.12 |
| 1370908800000 | 1369.03 |
| 1370995200000 | 1354.2 |
| 1371081600000 | 1357.15 |
| 1371168000000 | 1365.9 |
| 1371427200000 | 1368.85 |
| 1371513600000 | 1372.11 |
| 1371600000000 | 1360.7 |
| 1371686400000 | 1296.84 |
| 1371772800000 | 1269.5 |
| 1372032000000 | 1261.1 |
| 1372118400000 | 1254.87 |
| 1372204800000 | 1273.27 |
| 1372291200000 | 1279.32 |
| 1372377600000 | 1263.91 |
| 1372636800000 | 1285.41 |
| 1372723200000 | 1276.2 |
| 1372809600000 | 1262.57 |
| 1372896000000 | 1298.52 |
| 1372982400000 | 1269.54 |
| 1373241600000 | 1292.31 |
| 1373328000000 | 1284.55 |
| 1373414400000 | 1283.28 |
| 1373500800000 | 1302.6 |
| 1373587200000 | 1285.78 |
| 1373846400000 | 1299.65 |
| 1373932800000 | 1301.68 |
| 1374019200000 | 1310.04 |
| 1374105600000 | 1338.09 |
| 1374192000000 | 1349.46 |
| 1374451200000 | 1364.58 |
| 1374537600000 | 1368.11 |
| 1374624000000 | 1387.41 |
| 1374710400000 | 1386.89 |
| 1374796800000 | 1388.57 |
| 1375056000000 | 1374.49 |
| 1375142400000 | 1395.58 |
| 1375228800000 | 1393.22 |
| 1375315200000 | 1417.72 |
| 1375401600000 | 1420.76 |
| 1375660800000 | 1414.24 |
| 1375747200000 | 1415.58 |
| 1375833600000 | 1429.21 |
| 1375920000000 | 1461.3 |
| 1376006400000 | 1460.94 |
| 1376265600000 | 1461.13 |
| 1376352000000 | 1463.64 |
| 1376438400000 | 1474.33 |
| 1376524800000 | 1472.67 |
| 1376611200000 | 1499.01 |
| 1376870400000 | 1465.7 |
| 1376956800000 | 1452.29 |
| 1377043200000 | 1436.68 |
| 1377129600000 | 1468.19 |
| 1377216000000 | 1478.92 |
| 1377475200000 | 1445.83 |
| 1377561600000 | 1415.68 |
| 1377648000000 | 1424.66 |
| 1377734400000 | 1425.78 |
| 1377820800000 | 1404.44 |
| 1378080000000 | 1430.74 |
| 1378166400000 | 1423.01 |
| 1378252800000 | 1410.05 |
| 1378339200000 | 1412.59 |
| 1378425600000 | 1431.77 |
| 1378684800000 | 1457.41 |
| 1378771200000 | 1466.8 |
| 1378857600000 | 1489.44 |
| 1378944000000 | 1487.41 |
| 1379030400000 | 1484.38 |
| 1379289600000 | 1509.19 |
| 1379376000000 | 1510.34 |
| 1379462400000 | 1514.99 |
| 1379548800000 | 1557.8 |
| 1379635200000 | 1547.86 |
| 1379894400000 | 1546.81 |
| 1379980800000 | 1558.46 |
| 1380067200000 | 1560.31 |
| 1380153600000 | 1538.93 |
| 1380240000000 | 1528.07 |
| 1380499200000 | 1510.48 |
| 1380585600000 | 1554.17 |
| 1380672000000 | 1572.84 |
| 1380758400000 | 1571.05 |
| 1380844800000 | 1591.59 |
| 1381104000000 | 1599.05 |
| 1381190400000 | 1597.14 |
| 1381276800000 | 1603.31 |
| 1381363200000 | 1629.24 |
| 1381449600000 | 1637.99 |
| 1381708800000 | 1643.82 |
| 1381795200000 | 1643.05 |
| 1381881600000 | 1664.62 |
| 1381968000000 | 1681.35 |
| 1382054400000 | 1692.42 |
| 1382313600000 | 1690.91 |
| 1382400000000 | 1711.5 |
| 1382486400000 | 1673.42 |
| 1382572800000 | 1695.98 |
| 1382659200000 | 1672.21 |
| 1382918400000 | 1665.29 |
| 1383004800000 | 1702.23 |
| 1383091200000 | 1696.38 |
| 1383177600000 | 1692.3 |
| 1383264000000 | 1665.14 |
| 1383523200000 | 1680.15 |
| 1383609600000 | 1658.14 |
| 1383696000000 | 1678.8 |
| 1383782400000 | 1627.47 |
| 1383868800000 | 1629.87 |
| 1384128000000 | 1650.09 |
| 1384214400000 | 1645.05 |
| 1384300800000 | 1617.04 |
| 1384387200000 | 1626.09 |
| 1384473600000 | 1622.03 |
| 1384732800000 | 1663.94 |
| 1384819200000 | 1636.26 |
| 1384905600000 | 1625.17 |
| 1384992000000 | 1634.68 |
| 1385078400000 | 1640.93 |
| 1385337600000 | 1635.86 |
| 1385424000000 | 1641.94 |
| 1385510400000 | 1656.18 |
| 1385596800000 | 1673.41 |
| 1385683200000 | 1670.12 |
| 1385942400000 | 1641.22 |
| 1386028800000 | 1613.3 |
| 1386115200000 | 1605.79 |
| 1386201600000 | 1589.33 |
| 1386288000000 | 1603.46 |
| 1386547200000 | 1621.56 |
| 1386633600000 | 1624.35 |
| 1386720000000 | 1602.97 |
| 1386806400000 | 1583.64 |
| 1386892800000 | 1580.35 |
| 1387152000000 | 1619.82 |
| 1387238400000 | 1591.62 |
| 1387324800000 | 1612.08 |
| 1387411200000 | 1629.51 |
| 1387497600000 | 1639.93 |
| 1387756800000 | 1656.51 |
| 1387843200000 | 1651.73 |
| 1387929600000 | 1651.73 |
| 1388016000000 | 1654.81 |
| 1388102400000 | 1687.85 |
| 1388361600000 | 1692.78 |
| 1388448000000 | 1688.49 |
| 1388620800000 | 1670.81 |
| 1388707200000 | 1682.3 |
| 1388966400000 | 1698.25 |
| 1389052800000 | 1715.54 |
| 1389139200000 | 1712.21 |
| 1389225600000 | 1714.65 |
| 1389312000000 | 1731.65 |
| 1389571200000 | 1739.63 |
| 1389657600000 | 1745.73 |
| 1389744000000 | 1761.23 |
| 1389830400000 | 1746.99 |
| 1389916800000 | 1749.23 |
| 1390176000000 | 1750.26 |
| 1390262400000 | 1749.2 |
| 1390348800000 | 1748.77 |
| 1390435200000 | 1750.74 |
| 1390521600000 | 1711.2 |
| 1390780800000 | 1701.52 |
| 1390867200000 | 1714.96 |
| 1390953600000 | 1703.2 |
| 1391040000000 | 1700.41 |
| 1391126400000 | 1692.88 |
| 1391385600000 | 1654.31 |
| 1391472000000 | 1662.67 |
| 1391558400000 | 1670.02 |
| 1391644800000 | 1715.68 |
| 1391731200000 | 1735.06 |
| 1391990400000 | 1738.16 |
| 1392076800000 | 1761.5 |
| 1392163200000 | 1771.65 |
| 1392249600000 | 1779.73 |
| 1392336000000 | 1809.13 |
| 1392595200000 | 1815.55 |
| 1392681600000 | 1824.54 |
| 1392768000000 | 1822.29 |
| 1392854400000 | 1817.73 |
| 1392940800000 | 1816.83 |
| 1393200000000 | 1823.12 |
| 1393286400000 | 1824.17 |
| 1393372800000 | 1809.67 |
| 1393459200000 | 1805.47 |
| 1393545600000 | 1832.95 |
| 1393804800000 | 1767.52 |
| 1393891200000 | 1826.26 |
| 1393977600000 | 1851.56 |
| 1394064000000 | 1872.49 |
| 1394150400000 | 1858.79 |
| 1394409600000 | 1872.12 |
| 1394496000000 | 1879.15 |
| 1394582400000 | 1879.26 |
| 1394668800000 | 1865.67 |
| 1394755200000 | 1843.14 |
| 1395014400000 | 1887.16 |
| 1395100800000 | 1902.58 |
| 1395187200000 | 1897.73 |
| 1395273600000 | 1890.43 |
| 1395360000000 | 1881.87 |
| 1395619200000 | 1852.67 |
| 1395705600000 | 1868.57 |
| 1395792000000 | 1893.58 |
| 1395878400000 | 1894.43 |
| 1395964800000 | 1924.46 |
| 1396224000000 | 1948.46 |
| 1396310400000 | 1970.94 |
| 1396396800000 | 1946.88 |
| 1396483200000 | 1966.08 |
| 1396569600000 | 1979.3 |
| 1396828800000 | 1970.75 |
| 1396915200000 | 1948.86 |
| 1397001600000 | 1956.74 |
| 1397088000000 | 1940.38 |
| 1397174400000 | 1920.61 |
| 1397433600000 | 1918.45 |
| 1397520000000 | 1876.08 |
| 1397606400000 | 1935.36 |
| 1397692800000 | 1948.01 |
| 1397779200000 | 1948.01 |
| 1398038400000 | 1943.58 |
| 1398124800000 | 1972.73 |
| 1398211200000 | 1955.07 |
| 1398297600000 | 1966.21 |
| 1398384000000 | 1934.52 |
| 1398643200000 | 1941.8 |
| 1398729600000 | 1977.38 |
| 1398816000000 | 1969.08 |
| 1398902400000 | 1969.08 |
| 1398988800000 | 1969.37 |
| 1399248000000 | 1959.07 |
| 1399334400000 | 1956.48 |
| 1399420800000 | 1927.23 |
| 1399507200000 | 1962.95 |
| 1399593600000 | 1918.79 |
| 1399852800000 | 1927.53 |
| 1399939200000 | 1898.18 |
| 1400025600000 | 1890.56 |
| 1400112000000 | 1824.08 |
| 1400198400000 | 1839.97 |
| 1400457600000 | 1833.51 |
| 1400544000000 | 1836.33 |
| 1400630400000 | 1850.91 |
| 1400716800000 | 1830.32 |
| 1400803200000 | 1859.57 |
| 1401062400000 | 1927.14 |
| 1401148800000 | 1916.3 |
| 1401235200000 | 1930.71 |
| 1401321600000 | 1927.94 |
| 1401408000000 | 1942.3 |
| 1401667200000 | 1953.86 |
| 1401753600000 | 1943.54 |
| 1401840000000 | 1942.1 |
| 1401926400000 | 1968.98 |
| 1402012800000 | 2004.73 |
| 1402272000000 | 2015.95 |
| 1402358400000 | 2021.67 |
| 1402444800000 | 1987.5 |
| 1402531200000 | 1984.94 |
| 1402617600000 | 1982.61 |
| 1402876800000 | 1978.57 |
| 1402963200000 | 1981.44 |
| 1403049600000 | 1985.62 |
| 1403136000000 | 2004.43 |
| 1403222400000 | 1976.32 |
| 1403481600000 | 1959.29 |
| 1403568000000 | 1945.37 |
| 1403654400000 | 1926.87 |
| 1403740800000 | 1914.36 |
| 1403827200000 | 1914.73 |
| 1404086400000 | 1917.27 |
| 1404172800000 | 1943.46 |
| 1404259200000 | 1950.02 |
| 1404345600000 | 1962.99 |
| 1404432000000 | 1931.32 |
| 1404691200000 | 1907.35 |
| 1404777600000 | 1859.91 |
| 1404864000000 | 1878.93 |
| 1404950400000 | 1838.76 |
| 1405036800000 | 1848.7 |
| 1405296000000 | 1861.08 |
| 1405382400000 | 1828.44 |
| 1405468800000 | 1878.49 |
| 1405555200000 | 1836.1 |
| 1405641600000 | 1845.71 |
| 1405900800000 | 1820.42 |
| 1405987200000 | 1849.07 |
| 1406073600000 | 1846.43 |
| 1406160000000 | 1885.13 |
| 1406246400000 | 1864.04 |
| 1406505600000 | 1854.52 |
| 1406592000000 | 1862.28 |
| 1406678400000 | 1842.21 |
| 1406764800000 | 1812.83 |
| 1406851200000 | 1801.03 |
| 1407110400000 | 1802.49 |
| 1407196800000 | 1766.76 |
| 1407283200000 | 1717.76 |
| 1407369600000 | 1684.15 |
| 1407456000000 | 1697.04 |
| 1407715200000 | 1716.88 |
| 1407801600000 | 1709.03 |
| 1407888000000 | 1722.08 |
| 1407974400000 | 1716.86 |
| 1408060800000 | 1717.18 |
| 1408320000000 | 1727.82 |
| 1408406400000 | 1724.84 |
| 1408492800000 | 1717.7 |
| 1408579200000 | 1753.01 |
| 1408665600000 | 1737.69 |
| 1408924800000 | 1771.78 |
| 1409011200000 | 1795.47 |
| 1409097600000 | 1806.81 |
| 1409184000000 | 1768.6 |
| 1409270400000 | 1776.39 |
| 1409529600000 | 1762.67 |
| 1409616000000 | 1768.68 |
| 1409702400000 | 1802.11 |
| 1409788800000 | 1827.68 |
| 1409875200000 | 1826.01 |
| 1410134400000 | 1816.69 |
| 1410220800000 | 1800.07 |
| 1410307200000 | 1798.8 |
| 1410393600000 | 1798.69 |
| 1410480000000 | 1796.55 |
| 1410739200000 | 1777.9 |
| 1410825600000 | 1772.36 |
| 1410912000000 | 1801.47 |
| 1410998400000 | 1798.38 |
| 1411084800000 | 1772.97 |
| 1411344000000 | 1751.6 |
| 1411430400000 | 1731.04 |
| 1411516800000 | 1748.31 |
| 1411603200000 | 1718.32 |
| 1411689600000 | 1740.65 |
| 1411948800000 | 1717.79 |
| 1412035200000 | 1738.82 |
| 1412121600000 | 1720.47 |
| 1412208000000 | 1662.09 |
| 1412294400000 | 1668.64 |
| 1412553600000 | 1670.15 |
| 1412640000000 | 1649.29 |
| 1412726400000 | 1644.76 |
| 1412812800000 | 1624.32 |
| 1412899200000 | 1598.5 |
| 1413158400000 | 1600.07 |
| 1413244800000 | 1600.58 |
| 1413331200000 | 1542.31 |
| 1413417600000 | 1525.46 |
| 1413504000000 | 1576.07 |
| 1413763200000 | 1564.25 |
| 1413849600000 | 1601.02 |
| 1413936000000 | 1610.59 |
| 1414022400000 | 1622.61 |
| 1414108800000 | 1631.59 |
| 1414368000000 | 1599.02 |
| 1414454400000 | 1637.9 |
| 1414540800000 | 1613.32 |
| 1414627200000 | 1597.5 |
| 1414713600000 | 1632.94 |
| 1414972800000 | 1596.77 |
| 1415059200000 | 1572.3 |
| 1415145600000 | 1600.04 |
| 1415232000000 | 1582.57 |
| 1415318400000 | 1563.15 |
| 1415577600000 | 1578.52 |
| 1415664000000 | 1575.18 |
| 1415750400000 | 1538.22 |
| 1415836800000 | 1544.31 |
| 1415923200000 | 1560.85 |
| 1416182400000 | 1578.07 |
| 1416268800000 | 1599.64 |
| 1416355200000 | 1605.04 |
| 1416441600000 | 1591.13 |
| 1416528000000 | 1632.84 |
| 1416787200000 | 1635.69 |
| 1416873600000 | 1649.44 |
| 1416960000000 | 1648.56 |
| 1417046400000 | 1655.84 |
| 1417132800000 | 1647.9 |
| 1417392000000 | 1622.18 |
| 1417478400000 | 1620.59 |
| 1417564800000 | 1626.47 |
| 1417651200000 | 1599.42 |
| 1417737600000 | 1632.73 |
| 1417996800000 | 1622.16 |
| 1418083200000 | 1595.37 |
| 1418169600000 | 1581.19 |
| 1418256000000 | 1575.51 |
| 1418342400000 | 1537.82 |
| 1418601600000 | 1488.9 |
| 1418688000000 | 1545.27 |
| 1418774400000 | 1524.16 |
| 1418860800000 | 1549.68 |
| 1418947200000 | 1541.3 |
| 1419206400000 | 1547.73 |
| 1419292800000 | 1559.07 |
| 1419379200000 | 1560.74 |
| 1419465600000 | 1560.74 |
| 1419552000000 | 1558.3 |
| 1419811200000 | 1542.86 |
| 1419897600000 | 1531.78 |
| 1419984000000 | 1523.72 |
| 1420156800000 | 1525.76 |
| 1420416000000 | 1444.6 |
| 1420502400000 | 1436.99 |
| 1420588800000 | 1420.64 |
| 1420675200000 | 1469.18 |
| 1420761600000 | 1429.35 |
| 1421020800000 | 1439.61 |
| 1421107200000 | 1462.83 |
| 1421193600000 | 1442.82 |
| 1421280000000 | 1449.25 |
| 1421366400000 | 1467.26 |
| 1421625600000 | 1503.28 |
| 1421712000000 | 1509.52 |
| 1421798400000 | 1535.24 |
| 1421884800000 | 1548.49 |
| 1421971200000 | 1531.07 |
| 1422230400000 | 1549.69 |
| 1422316800000 | 1562.35 |
| 1422403200000 | 1541.95 |
| 1422489600000 | 1549.52 |
| 1422576000000 | 1536.86 |
| 1422835200000 | 1543.54 |
| 1422921600000 | 1596.64 |
| 1423008000000 | 1588.58 |
| 1423094400000 | 1581.35 |
| 1423180800000 | 1565.13 |
| 1423440000000 | 1535.5 |
| 1423526400000 | 1561.92 |
| 1423612800000 | 1546.25 |
| 1423699200000 | 1588.62 |
| 1423785600000 | 1607.3 |
| 1424044800000 | 1606.08 |
| 1424131200000 | 1613.89 |
| 1424217600000 | 1637.14 |
| 1424304000000 | 1650.91 |
| 1424390400000 | 1651.06 |
| 1424649600000 | 1658.33 |
| 1424736000000 | 1668.47 |
| 1424822400000 | 1656.81 |
| 1424908800000 | 1654.72 |
| 1424995200000 | 1667.53 |
| 1425254400000 | 1661.8 |
| 1425340800000 | 1637.65 |
| 1425427200000 | 1630.41 |
| 1425513600000 | 1645.23 |
| 1425600000000 | 1624.75 |
| 1425859200000 | 1631.27 |
| 1425945600000 | 1595.23 |
| 1426032000000 | 1608.82 |
| 1426118400000 | 1614.09 |
| 1426204800000 | 1593.85 |
| 1426464000000 | 1617.86 |
| 1426550400000 | 1606.45 |
| 1426636800000 | 1600.61 |
| 1426723200000 | 1613.55 |
| 1426809600000 | 1664.97 |
| 1427068800000 | 1679.58 |
| 1427155200000 | 1696.73 |
| 1427241600000 | 1697.29 |
| 1427328000000 | 1670.48 |
| 1427414400000 | 1670.39 |
| 1427673600000 | 1681.91 |
| 1427760000000 | 1660.77 |
| 1427846400000 | 1676.62 |
| 1427932800000 | 1693.79 |
| 1428019200000 | 1686.6 |
| 1428278400000 | 1710.01 |
| 1428364800000 | 1710.1 |
| 1428451200000 | 1690.93 |
| 1428537600000 | 1688.25 |
| 1428624000000 | 1686.47 |
| 1428883200000 | 1687.6 |
| 1428969600000 | 1688.52 |
| 1429056000000 | 1693.78 |
| 1429142400000 | 1678.09 |
| 1429228800000 | 1648.44 |
| 1429488000000 | 1666.78 |
| 1429574400000 | 1657.97 |
| 1429660800000 | 1660.5 |
| 1429747200000 | 1663.7 |
| 1429833600000 | 1689.03 |
| 1430092800000 | 1718.95 |
| 1430179200000 | 1715.74 |
| 1430265600000 | 1703.48 |
| 1430352000000 | 1716.54 |
| 1430438400000 | 1719.14 |
| 1430697600000 | 1721.61 |
| 1430784000000 | 1679.25 |
| 1430870400000 | 1709.7 |
| 1430956800000 | 1710.23 |
| 1431043200000 | 1737.72 |
| 1431302400000 | 1729.64 |
| 1431388800000 | 1729.52 |
| 1431475200000 | 1753.51 |
| 1431561600000 | 1780.54 |
| 1431648000000 | 1785.51 |
| 1431907200000 | 1773.59 |
| 1431993600000 | 1773.47 |
| 1432080000000 | 1774.4 |
| 1432166400000 | 1775.01 |
| 1432252800000 | 1761.84 |
| 1432512000000 | 1725.24 |
| 1432598400000 | 1707.24 |
| 1432684800000 | 1741.28 |
| 1432771200000 | 1741.08 |
| 1432857600000 | 1730.41 |
| 1433116800000 | 1716.85 |
| 1433203200000 | 1764.27 |
| 1433289600000 | 1789.2 |
| 1433376000000 | 1773.5 |
| 1433462400000 | 1709.78 |
| 1433721600000 | 1708.56 |
| 1433808000000 | 1705.23 |
| 1433894400000 | 1755.69 |
| 1433980800000 | 1751.01 |
| 1434067200000 | 1734.27 |
| 1434326400000 | 1689.7 |
| 1434412800000 | 1690.28 |
| 1434499200000 | 1678.15 |
| 1434585600000 | 1720.15 |
| 1434672000000 | 1727.04 |
| 1434931200000 | 1802.8 |
| 1435017600000 | 1776.61 |
| 1435104000000 | 1767.91 |
| 1435190400000 | 1782.81 |
| 1435276800000 | 1786.18 |
| 1435536000000 | 1697.6 |
| 1435622400000 | 1690.08 |
| 1435708800000 | 1719.45 |
| 1435795200000 | 1695.33 |
| 1435881600000 | 1686.74 |
| 1436140800000 | 1616.03 |
| 1436227200000 | 1549.85 |
| 1436313600000 | 1606.86 |
| 1436400000000 | 1659.85 |
| 1436486400000 | 1728.28 |
| 1436745600000 | 1721.16 |
| 1436832000000 | 1713.05 |
| 1436918400000 | 1727.65 |
| 1437004800000 | 1749.27 |
| 1437091200000 | 1741.16 |
| 1437350400000 | 1762.63 |
| 1437436800000 | 1751.9 |
| 1437523200000 | 1744.37 |
| 1437609600000 | 1755.96 |
| 1437696000000 | 1745.2 |
| 1437955200000 | 1715.57 |
| 1438041600000 | 1741.48 |
| 1438128000000 | 1741.24 |
| 1438214400000 | 1733.87 |
| 1438300800000 | 1764.42 |
| 1438560000000 | 1766.61 |
| 1438646400000 | 1746.6 |
| 1438732800000 | 1762.48 |
| 1438819200000 | 1762.95 |
| 1438905600000 | 1758.13 |
| 1439164800000 | 1783.07 |
| 1439251200000 | 1775.91 |
| 1439337600000 | 1746.42 |
| 1439424000000 | 1763.53 |
| 1439510400000 | 1753.77 |
| 1439769600000 | 1759.37 |
| 1439856000000 | 1752.79 |
| 1439942400000 | 1726.18 |
| 1440028800000 | 1703.43 |
| 1440115200000 | 1672.61 |
| 1440374400000 | 1612.52 |
| 1440460800000 | 1680.13 |
| 1440547200000 | 1666.65 |
| 1440633600000 | 1691.57 |
| 1440720000000 | 1676.53 |
| 1440979200000 | 1671.01 |
| 1441065600000 | 1641.53 |
| 1441152000000 | 1648.35 |
| 1441238400000 | 1669.78 |
| 1441324800000 | 1622.17 |
| 1441584000000 | 1638.74 |
| 1441670400000 | 1667.12 |
| 1441756800000 | 1677.84 |
| 1441843200000 | 1671.28 |
| 1441929600000 | 1669.82 |
| 1442188800000 | 1654.25 |
| 1442275200000 | 1676.7 |
| 1442361600000 | 1690.35 |
| 1442448000000 | 1697.16 |
| 1442534400000 | 1665 |
| 1442793600000 | 1659.11 |
| 1442880000000 | 1597.29 |
| 1442966400000 | 1601.93 |
| 1443052800000 | 1587.51 |
| 1443139200000 | 1626.16 |
| 1443398400000 | 1587.99 |
| 1443484800000 | 1585.25 |
| 1443571200000 | 1617.73 |
| 1443657600000 | 1612.52 |
| 1443744000000 | 1640.46 |
| 1444003200000 | 1674.66 |
| 1444089600000 | 1697.98 |
| 1444176000000 | 1680.5 |
| 1444262400000 | 1696.47 |
| 1444348800000 | 1713.8 |
| 1444608000000 | 1703.87 |
| 1444694400000 | 1700.88 |
| 1444780800000 | 1695.85 |
| 1444867200000 | 1716.97 |
| 1444953600000 | 1723.47 |
| 1445212800000 | 1721.85 |
| 1445299200000 | 1716.6 |
| 1445385600000 | 1711.15 |
| 1445472000000 | 1713.02 |
| 1445558400000 | 1702.9 |
| 1445817600000 | 1699.26 |
| 1445904000000 | 1680.72 |
| 1445990400000 | 1705.57 |
| 1446076800000 | 1675.33 |
| 1446163200000 | 1688.41 |
| 1446422400000 | 1690.62 |
| 1446508800000 | 1675.46 |
| 1446595200000 | 1651.35 |
| 1446681600000 | 1645.13 |
| 1446768000000 | 1650.38 |
| 1447027200000 | 1622.58 |
| 1447113600000 | 1637.58 |
| 1447200000000 | 1640.16 |
| 1447286400000 | 1607.18 |
| 1447372800000 | 1602.37 |
| 1447632000000 | 1597.1 |
| 1447718400000 | 1621.58 |
| 1447804800000 | 1606.57 |
| 1447891200000 | 1627.63 |
| 1447977600000 | 1613.96 |
| 1448236800000 | 1618.75 |
| 1448323200000 | 1597.11 |
| 1448409600000 | 1619.87 |
| 1448496000000 | 1637.94 |
| 1448582400000 | 1634.72 |
| 1448841600000 | 1639.88 |
| 1448928000000 | 1638.71 |
| 1449014400000 | 1631 |
| 1449100800000 | 1634.33 |
| 1449187200000 | 1642.48 |
| 1449446400000 | 1639.18 |
| 1449532800000 | 1606.74 |
| 1449619200000 | 1616.06 |
| 1449705600000 | 1604.25 |
| 1449792000000 | 1584.9 |
| 1450051200000 | 1550.6 |
| 1450137600000 | 1590.89 |
| 1450224000000 | 1590.65 |
| 1450310400000 | 1597.69 |
| 1450396800000 | 1579.58 |
| 1450656000000 | 1579.53 |
| 1450742400000 | 1583.68 |
| 1450828800000 | 1598.47 |
| 1450915200000 | 1610.08 |
| 1451001600000 | 1610.08 |
| 1451260800000 | 1607.79 |
| 1451347200000 | 1619.44 |
| 1451433600000 | 1605.09 |
| 1451520000000 | 1597.67 |
| 1451865600000 | 1540.02 |
| 1451952000000 | 1543.77 |
| 1452038400000 | 1508.66 |
| 1452124800000 | 1501.64 |
| 1452211200000 | 1489.71 |
| 1452470400000 | 1472.58 |
| 1452556800000 | 1484.31 |
| 1452643200000 | 1500.92 |
| 1452729600000 | 1473.99 |
| 1452816000000 | 1444.82 |
| 1453075200000 | 1395.4 |
| 1453161600000 | 1411.08 |
| 1453248000000 | 1342.53 |
| 1453334400000 | 1387.54 |
| 1453420800000 | 1412.02 |
| 1453680000000 | 1386.62 |
| 1453766400000 | 1408.21 |
| 1453852800000 | 1405.49 |
| 1453939200000 | 1366.18 |
| 1454025600000 | 1385.33 |
| 1454284800000 | 1383.35 |
| 1454371200000 | 1344.53 |
| 1454457600000 | 1323.43 |
| 1454544000000 | 1351.38 |
| 1454630400000 | 1319.07 |
| 1454889600000 | 1257.05 |
| 1454976000000 | 1237.29 |
| 1455062400000 | 1287.67 |
| 1455148800000 | 1234.65 |
| 1455235200000 | 1279.36 |
| 1455494400000 | 1308.84 |
| 1455580800000 | 1301.18 |
| 1455667200000 | 1330.78 |
| 1455753600000 | 1306.93 |
| 1455840000000 | 1291.24 |
| 1456099200000 | 1326.17 |
| 1456185600000 | 1300.79 |
| 1456272000000 | 1268.39 |
| 1456358400000 | 1298.52 |
| 1456444800000 | 1311.83 |
| 1456704000000 | 1314.39 |
| 1456790400000 | 1341.93 |
| 1456876800000 | 1353.43 |
| 1456963200000 | 1378.91 |
| 1457049600000 | 1383.59 |
| 1457308800000 | 1362.01 |
| 1457395200000 | 1366.91 |
| 1457481600000 | 1374.53 |
| 1457568000000 | 1386.08 |
| 1457654400000 | 1452.43 |
| 1457913600000 | 1445.97 |
| 1458000000000 | 1431.65 |
| 1458086400000 | 1423.87 |
| 1458172800000 | 1443.39 |
| 1458259200000 | 1441.44 |
| 1458518400000 | 1444.38 |
| 1458604800000 | 1439.88 |
| 1458691200000 | 1414.74 |
| 1458777600000 | 1390.44 |
| 1458864000000 | 1390.5 |
| 1459123200000 | 1396.97 |
| 1459209600000 | 1393.03 |
| 1459296000000 | 1429.07 |
| 1459382400000 | 1416.59 |
| 1459468800000 | 1385.97 |
| 1459728000000 | 1379.16 |
| 1459814400000 | 1337.98 |
| 1459900800000 | 1346.46 |
| 1459987200000 | 1316.47 |
| 1460073600000 | 1371.06 |
| 1460332800000 | 1393.23 |
| 1460419200000 | 1363.35 |
| 1460505600000 | 1406.26 |
| 1460592000000 | 1415.87 |
| 1460678400000 | 1414.69 |
| 1460937600000 | 1428.56 |
| 1461024000000 | 1439.49 |
| 1461110400000 | 1450.03 |
| 1461196800000 | 1451.26 |
| 1461283200000 | 1440.51 |
| 1461542400000 | 1423.21 |
| 1461628800000 | 1447.03 |
| 1461715200000 | 1452.65 |
| 1461801600000 | 1469.75 |
| 1461888000000 | 1460.06 |
| 1462147200000 | 1454.29 |
| 1462233600000 | 1420.27 |
| 1462320000000 | 1414.31 |
| 1462406400000 | 1401.9 |
| 1462492800000 | 1398.65 |
| 1462752000000 | 1385.32 |
| 1462838400000 | 1402.25 |
| 1462924800000 | 1389.56 |
| 1463011200000 | 1382.12 |
| 1463097600000 | 1374.74 |
| 1463356800000 | 1380.2 |
| 1463443200000 | 1364.53 |
| 1463529600000 | 1373.09 |
| 1463616000000 | 1353.89 |
| 1463702400000 | 1374.1 |
| 1463961600000 | 1359.5 |
| 1464048000000 | 1395.82 |
| 1464134400000 | 1416.92 |
| 1464220800000 | 1424.26 |
| 1464307200000 | 1416.25 |
| 1464566400000 | 1424.73 |
| 1464652800000 | 1403.66 |
| 1464739200000 | 1393.43 |
| 1464825600000 | 1388.19 |
| 1464912000000 | 1388.86 |
| 1465171200000 | 1400.17 |
| 1465257600000 | 1425.57 |
| 1465344000000 | 1424.47 |
| 1465430400000 | 1405.23 |
| 1465516800000 | 1352.89 |
| 1465776000000 | 1311.45 |
| 1465862400000 | 1272.64 |
| 1465948800000 | 1291.99 |
| 1466035200000 | 1267.22 |
| 1466121600000 | 1324.65 |
| 1466380800000 | 1374.55 |
| 1466467200000 | 1373.28 |
| 1466553600000 | 1367.91 |
| 1466640000000 | 1425.12 |
| 1466726400000 | 1222.63 |
| 1466985600000 | 1155.44 |
| 1467072000000 | 1201.96 |
| 1467158400000 | 1234.23 |
| 1467244800000 | 1253.17 |
| 1467331200000 | 1263.22 |
| 1467590400000 | 1241.99 |
| 1467676800000 | 1219.3 |
| 1467763200000 | 1186.84 |
| 1467849600000 | 1188.73 |
| 1467936000000 | 1231.37 |
| 1468195200000 | 1248.09 |
| 1468281600000 | 1285.95 |
| 1468368000000 | 1276.29 |
| 1468454400000 | 1297.57 |
| 1468540800000 | 1289.58 |
| 1468800000000 | 1292.03 |
| 1468886400000 | 1279.1 |
| 1468972800000 | 1286.61 |
| 1469059200000 | 1287.83 |
| 1469145600000 | 1283.98 |
| 1469404800000 | 1277.51 |
| 1469491200000 | 1278.44 |
| 1469577600000 | 1294.39 |
| 1469664000000 | 1280.92 |
| 1469750400000 | 1316.7 |
| 1470009600000 | 1293.13 |
| 1470096000000 | 1262.2 |
| 1470182400000 | 1257.22 |
| 1470268800000 | 1261.31 |
| 1470355200000 | 1283.96 |
| 1470614400000 | 1293.11 |
| 1470700800000 | 1301.82 |
| 1470787200000 | 1307.43 |
| 1470873600000 | 1323.15 |
| 1470960000000 | 1324.94 |
| 1471219200000 | 1327.13 |
| 1471305600000 | 1319.56 |
| 1471392000000 | 1301.09 |
| 1471478400000 | 1317.75 |
| 1471564800000 | 1289.57 |
| 1471824000000 | 1294.41 |
| 1471910400000 | 1323.99 |
| 1471996800000 | 1326 |
| 1472083200000 | 1316.09 |
| 1472169600000 | 1326.19 |
| 1472428800000 | 1298.74 |
| 1472515200000 | 1314.88 |
| 1472601600000 | 1318.79 |
| 1472688000000 | 1324.69 |
| 1472774400000 | 1340.28 |
| 1473033600000 | 1338.76 |
| 1473120000000 | 1339.85 |
| 1473206400000 | 1357.54 |
| 1473292800000 | 1368.59 |
| 1473379200000 | 1345.17 |
| 1473638400000 | 1321.46 |
| 1473724800000 | 1301.81 |
| 1473811200000 | 1301.59 |
| 1473897600000 | 1305.1 |
| 1473984000000 | 1266.34 |
| 1474243200000 | 1286.96 |
| 1474329600000 | 1271.23 |
| 1474416000000 | 1278.24 |
| 1474502400000 | 1311.58 |
| 1474588800000 | 1294.66 |
| 1474848000000 | 1280.51 |
| 1474934400000 | 1266.6 |
| 1475020800000 | 1273.1 |
| 1475107200000 | 1284.97 |
| 1475193600000 | 1290.34 |
| 1475452800000 | 1279.75 |
| 1475539200000 | 1275.41 |
| 1475625600000 | 1292.79 |
| 1475712000000 | 1289.92 |
| 1475798400000 | 1283.59 |
| 1476057600000 | 1297.44 |
| 1476144000000 | 1273.94 |
| 1476230400000 | 1268.29 |
| 1476316800000 | 1255.69 |
| 1476403200000 | 1276.38 |
| 1476662400000 | 1279.19 |
| 1476748800000 | 1301.45 |
| 1476835200000 | 1307.32 |
| 1476921600000 | 1310.38 |
| 1477008000000 | 1305.59 |
| 1477267200000 | 1317.85 |
| 1477353600000 | 1309.52 |
| 1477440000000 | 1320.67 |
| 1477526400000 | 1331.12 |
| 1477612800000 | 1324.66 |
| 1477872000000 | 1314.74 |
| 1477958400000 | 1307.82 |
| 1478044800000 | 1284.6 |
| 1478131200000 | 1278.35 |
| 1478217600000 | 1272.93 |
| 1478476800000 | 1293.59 |
| 1478563200000 | 1301.54 |
| 1478649600000 | 1288.87 |
| 1478736000000 | 1281.57 |
| 1478822400000 | 1279.71 |
| 1479081600000 | 1255.16 |
| 1479168000000 | 1254.37 |
| 1479254400000 | 1239.83 |
| 1479340800000 | 1238.77 |
| 1479427200000 | 1206.9 |
| 1479686400000 | 1215.26 |
| 1479772800000 | 1227.89 |
| 1479859200000 | 1222.14 |
| 1479945600000 | 1223.59 |
| 1480032000000 | 1229.14 |
| 1480291200000 | 1204.79 |
| 1480377600000 | 1232.77 |
| 1480464000000 | 1257.5 |
| 1480550400000 | 1269.35 |
| 1480636800000 | 1273.42 |
| 1480896000000 | 1278.32 |
| 1480982400000 | 1331.91 |
| 1481068800000 | 1364.62 |
| 1481155200000 | 1367.39 |
| 1481241600000 | 1348.06 |
| 1481500800000 | 1361.6 |
| 1481587200000 | 1397.13 |
| 1481673600000 | 1383.31 |
| 1481760000000 | 1379.85 |
| 1481846400000 | 1380.77 |
| 1482105600000 | 1381.75 |
| 1482192000000 | 1393.47 |
| 1482278400000 | 1400.03 |
| 1482364800000 | 1397.12 |
| 1482451200000 | 1412.66 |
| 1482710400000 | 1412.66 |
| 1482796800000 | 1416.17 |
| 1482883200000 | 1397.13 |
| 1482969600000 | 1407.24 |
| 1483056000000 | 1418.05 |
| 1483315200000 | 1441.65 |
| 1483401600000 | 1421.48 |
| 1483488000000 | 1437.24 |
| 1483574400000 | 1455.71 |
| 1483660800000 | 1455.32 |
| 1483920000000 | 1428.13 |
| 1484006400000 | 1437.12 |
| 1484092800000 | 1425.99 |
| 1484179200000 | 1430.28 |
| 1484265600000 | 1451.77 |
| 1484524800000 | 1431.81 |
| 1484611200000 | 1446.22 |
| 1484697600000 | 1449.93 |
| 1484784000000 | 1447.85 |
| 1484870400000 | 1456.74 |
| 1485129600000 | 1457.66 |
| 1485216000000 | 1469.69 |
| 1485302400000 | 1472.24 |
| 1485388800000 | 1451.46 |
| 1485475200000 | 1449.34 |
| 1485734400000 | 1407.62 |
| 1485820800000 | 1410.68 |
| 1485907200000 | 1415.42 |
| 1485993600000 | 1431.48 |
| 1486080000000 | 1446.07 |
| 1486339200000 | 1405.43 |
| 1486425600000 | 1395.56 |
| 1486512000000 | 1406.16 |
| 1486598400000 | 1412.19 |
| 1486684800000 | 1400.01 |
| 1486944000000 | 1411.87 |
| 1487030400000 | 1415.37 |
| 1487116800000 | 1409.22 |
| 1487203200000 | 1424.71 |
| 1487289600000 | 1412.08 |
| 1487548800000 | 1410.31 |
| 1487635200000 | 1402.01 |
| 1487721600000 | 1393.15 |
| 1487808000000 | 1394.29 |
| 1487894400000 | 1375.82 |
| 1488153600000 | 1404.17 |
| 1488240000000 | 1407.18 |
| 1488326400000 | 1428.67 |
| 1488412800000 | 1427.83 |
| 1488499200000 | 1447.73 |
| 1488758400000 | 1438.13 |
| 1488844800000 | 1436.87 |
| 1488931200000 | 1435.43 |
| 1489017600000 | 1446.8 |
| 1489104000000 | 1464.75 |
| 1489363200000 | 1470 |
| 1489449600000 | 1454.7 |
| 1489536000000 | 1469.34 |
| 1489622400000 | 1508.58 |
| 1489708800000 | 1509.9 |
| 1489968000000 | 1506.77 |
| 1490054400000 | 1512.34 |
| 1490140800000 | 1514.03 |
| 1490227200000 | 1529.12 |
| 1490313600000 | 1533.45 |
| 1490572800000 | 1540.38 |
| 1490659200000 | 1551.72 |
| 1490745600000 | 1529.79 |
| 1490832000000 | 1534.23 |
| 1490918400000 | 1537.89 |
| 1491177600000 | 1515.13 |
| 1491264000000 | 1517.66 |
| 1491350400000 | 1517.53 |
| 1491436800000 | 1520.03 |
| 1491523200000 | 1515.1 |
| 1491782400000 | 1505.95 |
| 1491868800000 | 1503.78 |
| 1491955200000 | 1495.66 |
| 1492041600000 | 1479.96 |
| 1492128000000 | 1479.96 |
| 1492387200000 | 1485.32 |
| 1492473600000 | 1466.9 |
| 1492560000000 | 1496.41 |
| 1492646400000 | 1506.38 |
| 1492732800000 | 1488.18 |
| 1492992000000 | 1586.15 |
| 1493078400000 | 1605.55 |
| 1493164800000 | 1600.59 |
| 1493251200000 | 1582.67 |
| 1493337600000 | 1587.4 |
| 1493596800000 | 1591.48 |
| 1493683200000 | 1599.49 |
| 1493769600000 | 1601.48 |
| 1493856000000 | 1637.04 |
| 1493942400000 | 1665.95 |
| 1494201600000 | 1653.52 |
| 1494288000000 | 1653.57 |
| 1494374400000 | 1653.5 |
| 1494460800000 | 1647.96 |
| 1494547200000 | 1662.78 |
| 1494806400000 | 1680.07 |
| 1494892800000 | 1702.49 |
| 1494979200000 | 1672.71 |
| 1495065600000 | 1670.51 |
| 1495152000000 | 1701.69 |
| 1495411200000 | 1710.99 |
| 1495497600000 | 1715.29 |
| 1495584000000 | 1706.65 |
| 1495670400000 | 1706.76 |
| 1495756800000 | 1695.2 |
| 1496016000000 | 1662.27 |
| 1496102400000 | 1663.87 |
| 1496188800000 | 1668.26 |
| 1496275200000 | 1680.52 |
| 1496361600000 | 1687.85 |
| 1496620800000 | 1668.38 |
| 1496707200000 | 1673.47 |
| 1496793600000 | 1671.21 |
| 1496880000000 | 1687.83 |
| 1496966400000 | 1687.43 |
| 1497225600000 | 1673.43 |
| 1497312000000 | 1688.22 |
| 1497398400000 | 1690.94 |
| 1497484800000 | 1661.69 |
| 1497571200000 | 1676.41 |
| 1497830400000 | 1679.08 |
| 1497916800000 | 1657.66 |
| 1498003200000 | 1678.47 |
| 1498089600000 | 1671.29 |
| 1498176000000 | 1670.49 |
| 1498435200000 | 1683.69 |
| 1498521600000 | 1680.88 |
| 1498608000000 | 1710.93 |
| 1498694400000 | 1692.64 |
| 1498780800000 | 1679.8 |
| 1499040000000 | 1705.8 |
| 1499126400000 | 1705.09 |
| 1499212800000 | 1695.06 |
| 1499299200000 | 1715.89 |
| 1499385600000 | 1710.07 |
| 1499644800000 | 1722.62 |
| 1499731200000 | 1720.48 |
| 1499817600000 | 1746.14 |
| 1499904000000 | 1751.66 |
| 1499990400000 | 1756.38 |
| 1500249600000 | 1760.42 |
| 1500336000000 | 1768.2 |
| 1500422400000 | 1767.45 |
| 1500508800000 | 1781.91 |
| 1500595200000 | 1767.4 |
| 1500854400000 | 1778.28 |
| 1500940800000 | 1791.81 |
| 1501027200000 | 1795.76 |
| 1501113600000 | 1805.9 |
| 1501200000000 | 1801.43 |
| 1501459200000 | 1814.89 |
| 1501545600000 | 1827.76 |
| 1501632000000 | 1831.74 |
| 1501718400000 | 1850.59 |
| 1501804800000 | 1841.93 |
| 1502064000000 | 1855.98 |
| 1502150400000 | 1848.23 |
| 1502236800000 | 1832.74 |
| 1502323200000 | 1820.67 |
| 1502409600000 | 1800.94 |
| 1502668800000 | 1828.46 |
| 1502755200000 | 1818.38 |
| 1502841600000 | 1836.62 |
| 1502928000000 | 1828.31 |
| 1503014400000 | 1830.34 |
| 1503273600000 | 1835.99 |
| 1503360000000 | 1825.1 |
| 1503446400000 | 1823.81 |
| 1503532800000 | 1830.05 |
| 1503619200000 | 1841.21 |
| 1503878400000 | 1851.21 |
| 1503964800000 | 1836.89 |
| 1504051200000 | 1829.04 |
| 1504137600000 | 1839.9 |
| 1504224000000 | 1853.23 |
| 1504483200000 | 1852.16 |
| 1504569600000 | 1849.69 |
| 1504656000000 | 1857.58 |
| 1504742400000 | 1862.14 |
| 1504828800000 | 1868.98 |
| 1505088000000 | 1892.28 |
| 1505174400000 | 1895.84 |
| 1505260800000 | 1889.32 |
| 1505347200000 | 1885.24 |
| 1505433600000 | 1893.99 |
| 1505692800000 | 1908.28 |
| 1505779200000 | 1917.45 |
| 1505865600000 | 1914.98 |
| 1505952000000 | 1913.83 |
| 1506038400000 | 1925.46 |
| 1506297600000 | 1899.13 |
| 1506384000000 | 1885.34 |
| 1506470400000 | 1895 |
| 1506556800000 | 1901.57 |
| 1506643200000 | 1916.1 |
| 1506902400000 | 1912.1 |
| 1506988800000 | 1911.88 |
| 1507075200000 | 1888.17 |
| 1507161600000 | 1889.35 |
| 1507248000000 | 1878.75 |
| 1507507200000 | 1885.95 |
| 1507593600000 | 1887.74 |
| 1507680000000 | 1909.65 |
| 1507766400000 | 1898.39 |
| 1507852800000 | 1898.29 |
| 1508112000000 | 1893.29 |
| 1508198400000 | 1878.94 |
| 1508284800000 | 1884.78 |
| 1508371200000 | 1878.09 |
| 1508457600000 | 1884.52 |
| 1508716800000 | 1880.84 |
| 1508803200000 | 1902.52 |
| 1508889600000 | 1896.18 |
| 1508976000000 | 1907.16 |
| 1509062400000 | 1877.37 |
| 1509321600000 | 1892.73 |
| 1509408000000 | 1900.45 |
| 1509494400000 | 1910.27 |
| 1509580800000 | 1922.53 |
| 1509667200000 | 1911.92 |
| 1509926400000 | 1906.23 |
| 1510012800000 | 1899.73 |
| 1510099200000 | 1889.29 |
| 1510185600000 | 1878.44 |
| 1510272000000 | 1876.91 |
| 1510531200000 | 1865.64 |
| 1510617600000 | 1868.87 |
| 1510704000000 | 1864.27 |
| 1510790400000 | 1865.05 |
| 1510876800000 | 1857.49 |
| 1511136000000 | 1863.49 |
| 1511222400000 | 1872.31 |
| 1511308800000 | 1881.45 |
| 1511395200000 | 1897.63 |
| 1511481600000 | 1914.21 |
| 1511740800000 | 1891.82 |
| 1511827200000 | 1892.73 |
| 1511913600000 | 1893.49 |
| 1512000000000 | 1909.35 |
| 1512086400000 | 1878.29 |
| 1512345600000 | 1897.48 |
| 1512432000000 | 1898.16 |
| 1512518400000 | 1883.57 |
| 1512604800000 | 1896.36 |
| 1512691200000 | 1915.23 |
| 1512950400000 | 1917.14 |
| 1513036800000 | 1908.57 |
| 1513123200000 | 1886.82 |
| 1513209600000 | 1872.46 |
| 1513296000000 | 1863.36 |
| 1513555200000 | 1895.29 |
| 1513641600000 | 1885.24 |
| 1513728000000 | 1884.41 |
| 1513814400000 | 1891.37 |
| 1513900800000 | 1884.16 |
| 1514160000000 | 1884.16 |
| 1514246400000 | 1889.1 |
| 1514332800000 | 1894.53 |
| 1514419200000 | 1895.44 |
| 1514505600000 | 1884.25 |
| 1514851200000 | 1889.07 |
| 1514937600000 | 1891.59 |
| 1515024000000 | 1949.97 |
| 1515110400000 | 1963.87 |
| 1515369600000 | 1962.44 |
| 1515456000000 | 1968.93 |
| 1515542400000 | 1988.53 |
| 1515628800000 | 2010.87 |
| 1515715200000 | 2038.33 |
| 1515974400000 | 2067.94 |
| 1516060800000 | 2057.09 |
| 1516147200000 | 2060.64 |
| 1516233600000 | 2069.42 |
| 1516320000000 | 2077.65 |
| 1516579200000 | 2098.74 |
| 1516665600000 | 2102.3 |
| 1516752000000 | 2099.16 |
| 1516838400000 | 2126.83 |
| 1516924800000 | 2127.6 |
| 1517184000000 | 2108.6 |
| 1517270400000 | 2087.79 |
| 1517356800000 | 2098.53 |
| 1517443200000 | 2103.35 |
| 1517529600000 | 2067.05 |
| 1517788800000 | 2030.81 |
| 1517875200000 | 1978.56 |
| 1517961600000 | 2026.11 |
| 1518048000000 | 1973.65 |
| 1518134400000 | 1946.3 |
| 1518393600000 | 1964.36 |
| 1518480000000 | 1952.09 |
| 1518566400000 | 1993.78 |
| 1518652800000 | 2011.23 |
| 1518739200000 | 2032.4 |
| 1518998400000 | 2004.66 |
| 1519084800000 | 2004.35 |
| 1519171200000 | 1999.14 |
| 1519257600000 | 1983.09 |
| 1519344000000 | 1995.37 |
| 1519603200000 | 1998.55 |
| 1519689600000 | 1990.29 |
| 1519776000000 | 1974.42 |
| 1519862400000 | 1957.54 |
| 1519948800000 | 1933.06 |
| 1520208000000 | 1929.68 |
| 1520294400000 | 1975.75 |
| 1520380800000 | 1999.04 |
| 1520467200000 | 2010.37 |
| 1520553600000 | 2013.07 |
| 1520812800000 | 2014.55 |
| 1520899200000 | 2020.66 |
| 1520985600000 | 1993.19 |
| 1521072000000 | 2010.49 |
| 1521158400000 | 2014.28 |
| 1521417600000 | 2004.63 |
| 1521504000000 | 2008.13 |
| 1521590400000 | 2007.93 |
| 1521676800000 | 1979.13 |
| 1521763200000 | 1977.87 |
| 1522022400000 | 1966.53 |
| 1522108800000 | 1976.74 |
| 1522195200000 | 1978.23 |
| 1522281600000 | 1978.16 |
| 1522368000000 | 1978.16 |
| 1522627200000 | 1979.93 |
| 1522713600000 | 1981.8 |
| 1522800000000 | 1979.21 |
| 1522886400000 | 2012.36 |
| 1522972800000 | 2016.44 |
| 1523232000000 | 2034.06 |
| 1523318400000 | 2051.09 |
| 1523404800000 | 2041.7 |
| 1523491200000 | 2054.92 |
| 1523577600000 | 2058.47 |
| 1523836800000 | 2064.99 |
| 1523923200000 | 2087.91 |
| 1524009600000 | 2103.84 |
| 1524096000000 | 2102.47 |
| 1524182400000 | 2092 |
| 1524441600000 | 2100.27 |
| 1524528000000 | 2104.94 |
| 1524614400000 | 2077.63 |
| 1524700800000 | 2085.81 |
| 1524787200000 | 2075.81 |
| 1525046400000 | 2077.15 |
| 1525132800000 | 2061.24 |
| 1525219200000 | 2080.6 |
| 1525305600000 | 2064.27 |
| 1525392000000 | 2083.11 |
| 1525651200000 | 2097.96 |
| 1525737600000 | 2054.9 |
| 1525824000000 | 2064.86 |
| 1525910400000 | 2049.78 |
| 1525996800000 | 2071.9 |
| 1526256000000 | 2080.61 |
| 1526342400000 | 2065.34 |
| 1526428800000 | 2005.32 |
| 1526515200000 | 2011.52 |
| 1526601600000 | 1976.6 |
| 1526860800000 | 1968.67 |
| 1526947200000 | 1982.9 |
| 1527033600000 | 1946.86 |
| 1527120000000 | 1938.47 |
| 1527206400000 | 1899.36 |
| 1527465600000 | 1853.75 |
| 1527552000000 | 1794.79 |
| 1527638400000 | 1839.43 |
| 1527724800000 | 1850.1 |
| 1527811200000 | 1877.57 |
| 1528070400000 | 1876.69 |
| 1528156800000 | 1852.28 |
| 1528243200000 | 1874.87 |
| 1528329600000 | 1878.3 |
| 1528416000000 | 1834.74 |
| 1528675200000 | 1901.28 |
| 1528761600000 | 1901.16 |
| 1528848000000 | 1906.94 |
| 1528934400000 | 1909.16 |
| 1529020800000 | 1879.25 |
| 1529280000000 | 1874.14 |
| 1529366400000 | 1865.37 |
| 1529452800000 | 1870.66 |
| 1529539200000 | 1839.49 |
| 1529625600000 | 1863.14 |
| 1529884800000 | 1827.39 |
| 1529971200000 | 1827.9 |
| 1530057600000 | 1825.99 |
| 1530144000000 | 1813.69 |
| 1530230400000 | 1845 |
| 1530489600000 | 1817.34 |
| 1530576000000 | 1851.96 |
| 1530662400000 | 1843 |
| 1530748800000 | 1871.48 |
| 1530835200000 | 1882.67 |
| 1531094400000 | 1891.11 |
| 1531180800000 | 1886.11 |
| 1531267200000 | 1856.83 |
| 1531353600000 | 1858.06 |
| 1531440000000 | 1863.87 |
| 1531699200000 | 1865.44 |
| 1531785600000 | 1874.69 |
| 1531872000000 | 1868.76 |
| 1531958400000 | 1856.4 |
| 1532044800000 | 1863.85 |
| 1532304000000 | 1851.02 |
| 1532390400000 | 1871.83 |
| 1532476800000 | 1842.72 |
| 1532563200000 | 1865.88 |
| 1532649600000 | 1873.68 |
| 1532908800000 | 1882.58 |
| 1532995200000 | 1903.89 |
| 1533081600000 | 1866.84 |
| 1533168000000 | 1824.53 |
| 1533254400000 | 1834.91 |
| 1533513600000 | 1829.71 |
| 1533600000000 | 1855.58 |
| 1533686400000 | 1852.2 |
| 1533772800000 | 1835.46 |
| 1533859200000 | 1770.42 |
| 1534118400000 | 1757.34 |
| 1534204800000 | 1746.03 |
| 1534291200000 | 1736.82 |
| 1534377600000 | 1720.38 |
| 1534464000000 | 1713.4 |
| 1534723200000 | 1722.33 |
| 1534809600000 | 1761.34 |
| 1534896000000 | 1768.06 |
| 1534982400000 | 1756.54 |
| 1535068800000 | 1774.23 |
| 1535328000000 | 1785.67 |
| 1535414400000 | 1777.48 |
| 1535500800000 | 1785.27 |
| 1535587200000 | 1758.45 |
| 1535673600000 | 1737.14 |
| 1535932800000 | 1747.16 |
| 1536019200000 | 1750.66 |
| 1536105600000 | 1759.98 |
| 1536192000000 | 1756.54 |
| 1536278400000 | 1744.1 |
| 1536537600000 | 1784.59 |
| 1536624000000 | 1776.55 |
| 1536710400000 | 1791.89 |
| 1536796800000 | 1790.1 |
| 1536883200000 | 1792.33 |
| 1537142400000 | 1813.69 |
| 1537228800000 | 1826.2 |
| 1537315200000 | 1825.39 |
| 1537401600000 | 1846.4 |
| 1537488000000 | 1858.95 |
| 1537747200000 | 1850.67 |
| 1537833600000 | 1875.44 |
| 1537920000000 | 1866.61 |
| 1538006400000 | 1844.49 |
| 1538092800000 | 1769.16 |
| 1538352000000 | 1756.06 |
| 1538438400000 | 1746.12 |
| 1538524800000 | 1757.2 |
| 1538611200000 | 1744.85 |
| 1538697600000 | 1718.2 |
| 1538956800000 | 1670.39 |
| 1539043200000 | 1684.64 |
| 1539129600000 | 1665.42 |
| 1539216000000 | 1640 |
| 1539302400000 | 1633.6 |
| 1539561600000 | 1637.25 |
| 1539648000000 | 1672.98 |
| 1539734400000 | 1645.12 |
| 1539820800000 | 1610.9 |
| 1539907200000 | 1610.12 |
| 1540166400000 | 1596.68 |
| 1540252800000 | 1578.84 |
| 1540339200000 | 1545.58 |
| 1540425600000 | 1569.25 |
| 1540512000000 | 1556.25 |
| 1540771200000 | 1589.82 |
| 1540857600000 | 1581.65 |
| 1540944000000 | 1581.62 |
| 1541030400000 | 1602.08 |
| 1541116800000 | 1617.22 |
| 1541376000000 | 1611.06 |
| 1541462400000 | 1611.54 |
| 1541548800000 | 1641.33 |
| 1541635200000 | 1626.29 |
| 1541721600000 | 1602.05 |
| 1541980800000 | 1570.48 |
| 1542067200000 | 1588.11 |
| 1542153600000 | 1578.19 |
| 1542240000000 | 1564.95 |
| 1542326400000 | 1573.2 |
| 1542585600000 | 1577.89 |
| 1542672000000 | 1541.74 |
| 1542758400000 | 1558.69 |
| 1542844800000 | 1551.03 |
| 1542931200000 | 1553.39 |
| 1543190400000 | 1594.68 |
| 1543276800000 | 1581.25 |
| 1543363200000 | 1576.99 |
| 1543449600000 | 1596.45 |
| 1543536000000 | 1589.49 |
| 1543795200000 | 1628.32 |
| 1543881600000 | 1608.31 |
| 1543968000000 | 1603.94 |
| 1544054400000 | 1555.72 |
| 1544140800000 | 1564.62 |
| 1544400000000 | 1535.1 |
| 1544486400000 | 1541.55 |
| 1544572800000 | 1576.65 |
| 1544659200000 | 1581.73 |
| 1544745600000 | 1563.38 |
| 1545004800000 | 1549.86 |
| 1545091200000 | 1550.07 |
| 1545177600000 | 1581.72 |
| 1545264000000 | 1551.6 |
| 1545350400000 | 1538 |
| 1545609600000 | 1538 |
| 1545696000000 | 1538 |
| 1545782400000 | 1537.19 |
| 1545868800000 | 1510.26 |
| 1545955200000 | 1537.02 |
| 1546214400000 | 1536.61 |
| 1546387200000 | 1528.03 |
| 1546473600000 | 1526.41 |
| 1546560000000 | 1576.71 |
| 1546819200000 | 1594.35 |
| 1546905600000 | 1594.55 |
| 1546992000000 | 1618.86 |
| 1547078400000 | 1629.22 |
| 1547164800000 | 1622.22 |
| 1547424000000 | 1610.13 |
| 1547510400000 | 1605.77 |
| 1547596800000 | 1625.44 |
| 1547683200000 | 1622.67 |
| 1547769600000 | 1639 |
| 1548028800000 | 1637.24 |
| 1548115200000 | 1619.78 |
| 1548201600000 | 1620.84 |
| 1548288000000 | 1630.14 |
| 1548374400000 | 1656.29 |
| 1548633600000 | 1645.47 |
| 1548720000000 | 1650.63 |
| 1548806400000 | 1657.84 |
| 1548892800000 | 1662.74 |
| 1548979200000 | 1649.3 |
| 1549238400000 | 1646.44 |
| 1549324800000 | 1662 |
| 1549411200000 | 1670.11 |
| 1549497600000 | 1625.6 |
| 1549584000000 | 1610.75 |
| 1549843200000 | 1622.06 |
| 1549929600000 | 1643.51 |
| 1550016000000 | 1655.85 |
| 1550102400000 | 1643.12 |
| 1550188800000 | 1671.09 |
| 1550448000000 | 1687.51 |
| 1550534400000 | 1682.49 |
| 1550620800000 | 1690.2 |
| 1550707200000 | 1682.8 |
| 1550793600000 | 1688.53 |
| 1551052800000 | 1703.26 |
| 1551139200000 | 1706.09 |
| 1551225600000 | 1713.1 |
| 1551312000000 | 1727.4 |
| 1551398400000 | 1730.6 |
| 1551657600000 | 1723.71 |
| 1551744000000 | 1722.3 |
| 1551830400000 | 1736.17 |
| 1551916800000 | 1709.69 |
| 1552003200000 | 1693.57 |
| 1552262400000 | 1701.85 |
| 1552348800000 | 1708.96 |
| 1552435200000 | 1722.45 |
| 1552521600000 | 1732.19 |
| 1552608000000 | 1747.51 |
| 1552867200000 | 1763.99 |
| 1552953600000 | 1780.74 |
| 1553040000000 | 1772.31 |
| 1553126400000 | 1777.68 |
| 1553212800000 | 1741.94 |
| 1553472000000 | 1745.55 |
| 1553558400000 | 1746.26 |
| 1553644800000 | 1745.57 |
| 1553731200000 | 1734.73 |
| 1553817600000 | 1750.81 |
| 1554076800000 | 1767.76 |
| 1554163200000 | 1762.98 |
| 1554249600000 | 1788.55 |
| 1554336000000 | 1782.24 |
| 1554422400000 | 1788 |
| 1554681600000 | 1795.36 |
| 1554768000000 | 1788.26 |
| 1554854400000 | 1783.68 |
| 1554940800000 | 1788 |
| 1555027200000 | 1807.59 |
| 1555286400000 | 1810.69 |
| 1555372800000 | 1811.29 |
| 1555459200000 | 1817.13 |
| 1555545600000 | 1804.42 |
| 1555632000000 | 1804.42 |
| 1555891200000 | 1806.27 |
| 1555977600000 | 1800.43 |
| 1556064000000 | 1785.99 |
| 1556150400000 | 1776.33 |
| 1556236800000 | 1780.45 |
| 1556496000000 | 1785.59 |
| 1556582400000 | 1798.99 |
| 1556668800000 | 1804.37 |
| 1556755200000 | 1783.17 |
| 1556841600000 | 1787.57 |
| 1557100800000 | 1759.6 |
| 1557187200000 | 1743.7 |
| 1557273600000 | 1743.91 |
| 1557360000000 | 1716.39 |
| 1557446400000 | 1722.27 |
| 1557705600000 | 1697.52 |
| 1557792000000 | 1716.49 |
| 1557878400000 | 1712.51 |
| 1557964800000 | 1731.33 |
| 1558051200000 | 1724.64 |
| 1558310400000 | 1705.91 |
| 1558396800000 | 1722.16 |
| 1558483200000 | 1708.41 |
| 1558569600000 | 1672.71 |
| 1558656000000 | 1700.21 |
| 1558915200000 | 1697.06 |
| 1559001600000 | 1686.93 |
| 1559088000000 | 1661.16 |
| 1559174400000 | 1655.47 |
| 1559260800000 | 1646.4 |
| 1559520000000 | 1660.35 |
| 1559606400000 | 1693.22 |
| 1559692800000 | 1693.19 |
| 1559779200000 | 1698.16 |
| 1559865600000 | 1721.7 |
| 1560124800000 | 1729.41 |
| 1560211200000 | 1739.58 |
| 1560297600000 | 1728.36 |
| 1560384000000 | 1734.58 |
| 1560470400000 | 1724.66 |
| 1560729600000 | 1725.35 |
| 1560816000000 | 1758.87 |
| 1560902400000 | 1770.91 |
| 1560988800000 | 1794.19 |
| 1561075200000 | 1801.12 |
| 1561334400000 | 1806.51 |
| 1561420800000 | 1792.5 |
| 1561507200000 | 1786.05 |
| 1561593600000 | 1789.65 |
| 1561680000000 | 1803.68 |
| 1561939200000 | 1796.24 |
| 1562025600000 | 1803.12 |
| 1562112000000 | 1842.46 |
| 1562198400000 | 1861.4 |
| 1562284800000 | 1840.79 |
| 1562544000000 | 1838.03 |
| 1562630400000 | 1828.71 |
| 1562716800000 | 1848.98 |
| 1562803200000 | 1858.32 |
| 1562889600000 | 1858.7 |
| 1563148800000 | 1859.21 |
| 1563235200000 | 1855.81 |
| 1563321600000 | 1846.31 |
| 1563408000000 | 1844.91 |
| 1563494400000 | 1809.98 |
| 1563753600000 | 1821.62 |
| 1563840000000 | 1826.2 |
| 1563926400000 | 1835.02 |
| 1564012800000 | 1823.67 |
| 1564099200000 | 1814.78 |
| 1564358400000 | 1805.6 |
| 1564444800000 | 1771.8 |
| 1564531200000 | 1780.76 |
| 1564617600000 | 1782.3 |
| 1564704000000 | 1748.33 |
| 1564963200000 | 1740.47 |
| 1565049600000 | 1728.84 |
| 1565136000000 | 1727.16 |
| 1565222400000 | 1748.36 |
| 1565308800000 | 1704.06 |
| 1565568000000 | 1700.39 |
| 1565654400000 | 1716.56 |
| 1565740800000 | 1669.72 |
| 1565827200000 | 1663.5 |
| 1565913600000 | 1687.06 |
| 1566172800000 | 1718.28 |
| 1566259200000 | 1699.9 |
| 1566345600000 | 1729.56 |
| 1566432000000 | 1724.75 |
| 1566518400000 | 1701.54 |
| 1566777600000 | 1717.63 |
| 1566864000000 | 1740.26 |
| 1566950400000 | 1735.51 |
| 1567036800000 | 1767.14 |
| 1567123200000 | 1752.42 |
| 1567382400000 | 1755.59 |
| 1567468800000 | 1750.4 |
| 1567555200000 | 1787.89 |
| 1567641600000 | 1807.54 |
| 1567728000000 | 1807.74 |
| 1567987200000 | 1813.6 |
| 1568073600000 | 1802.34 |
| 1568160000000 | 1798.15 |
| 1568246400000 | 1818.52 |
| 1568332800000 | 1837.61 |
| 1568592000000 | 1806.69 |
| 1568678400000 | 1801.91 |
| 1568764800000 | 1813.99 |
| 1568851200000 | 1828.2 |
| 1568937600000 | 1819.76 |
| 1569196800000 | 1802.24 |
| 1569283200000 | 1802.67 |
| 1569369600000 | 1786.45 |
| 1569456000000 | 1797.32 |
| 1569542400000 | 1804.22 |
| 1569801600000 | 1804.85 |
| 1569888000000 | 1792.63 |
| 1569974400000 | 1746.73 |
| 1570060800000 | 1752.94 |
| 1570147200000 | 1765.47 |
| 1570406400000 | 1782.56 |
| 1570492800000 | 1757.15 |
| 1570579200000 | 1770.71 |
| 1570665600000 | 1793.53 |
| 1570752000000 | 1830.44 |
| 1571011200000 | 1823.94 |
| 1571097600000 | 1846.47 |
| 1571184000000 | 1854.09 |
| 1571270400000 | 1862.07 |
| 1571356800000 | 1861.13 |
| 1571616000000 | 1874.3 |
| 1571702400000 | 1873.84 |
| 1571788800000 | 1860.1 |
| 1571875200000 | 1871.49 |
| 1571961600000 | 1876.04 |
| 1572220800000 | 1883 |
| 1572307200000 | 1885.77 |
| 1572393600000 | 1883.33 |
| 1572480000000 | 1893.7 |
| 1572566400000 | 1915.71 |
| 1572825600000 | 1943.92 |
| 1572912000000 | 1934.24 |
| 1572998400000 | 1935.09 |
| 1573084800000 | 1940.06 |
| 1573171200000 | 1938.53 |
| 1573430400000 | 1938.6 |
| 1573516800000 | 1959.15 |
| 1573603200000 | 1942.92 |
| 1573689600000 | 1933.91 |
| 1573776000000 | 1951.87 |
| 1574035200000 | 1949 |
| 1574121600000 | 1938.81 |
| 1574208000000 | 1938.15 |
| 1574294400000 | 1934.19 |
| 1574380800000 | 1925.87 |
| 1574640000000 | 1939.03 |
| 1574726400000 | 1949.39 |
| 1574812800000 | 1943.87 |
| 1574899200000 | 1935.31 |
| 1574985600000 | 1932.34 |
| 1575244800000 | 1897.66 |
| 1575331200000 | 1898.62 |
| 1575417600000 | 1923.49 |
| 1575504000000 | 1919.62 |
| 1575590400000 | 1928.15 |
| 1575849600000 | 1913.55 |
| 1575936000000 | 1928.9 |
| 1576022400000 | 1930.64 |
| 1576108800000 | 1954.41 |
| 1576195200000 | 1951.92 |
| 1576454400000 | 1966.37 |
| 1576540800000 | 1978.15 |
| 1576627200000 | 1972.27 |
| 1576713600000 | 1975.83 |
| 1576800000000 | 1992.52 |
| 1577059200000 | 1985.38 |
| 1577145600000 | 1985.83 |
| 1577232000000 | 1985.83 |
| 1577318400000 | 1987.35 |
| 1577404800000 | 1987.38 |
| 1577664000000 | 1973.91 |
| 1577750400000 | 1977.7 |
| 1577923200000 | 2000.57 |
| 1578009600000 | 1981.32 |
| 1578268800000 | 1974.32 |
| 1578355200000 | 1977.41 |
| 1578441600000 | 1981.52 |
| 1578528000000 | 1995.35 |
| 1578614400000 | 1998.08 |
| 1578873600000 | 1992.76 |
| 1578960000000 | 1993.09 |
| 1579046400000 | 1985.51 |
| 1579132800000 | 1996.59 |
| 1579219200000 | 2005.02 |
| 1579478400000 | 1998.52 |
| 1579564800000 | 1988.29 |
| 1579651200000 | 1972.72 |
| 1579737600000 | 1966.22 |
| 1579824000000 | 1982.62 |
| 1580083200000 | 1934.6 |
| 1580169600000 | 1979.6 |
| 1580256000000 | 1990.91 |
| 1580342400000 | 1965.91 |
| 1580428800000 | 1930.08 |
| 1580688000000 | 1942.69 |
| 1580774400000 | 1971.51 |
| 1580860800000 | 1996.47 |
| 1580947200000 | 2011.71 |
| 1581033600000 | 2006.51 |
| 1581292800000 | 2000.15 |
| 1581379200000 | 2014.41 |
| 1581465600000 | 2025.63 |
| 1581552000000 | 2018.45 |
| 1581638400000 | 2016.3 |
| 1581897600000 | 2034.76 |
| 1581984000000 | 2040.89 |
| 1582070400000 | 2055.96 |
| 1582156800000 | 2026.81 |
| 1582243200000 | 2010.71 |
| 1582502400000 | 1901.99 |
| 1582588800000 | 1876.67 |
| 1582675200000 | 1903.65 |
| 1582761600000 | 1873.89 |
| 1582848000000 | 1807.96 |
| 1583107200000 | 1801.49 |
| 1583193600000 | 1817.29 |
| 1583280000000 | 1824.22 |
| 1583366400000 | 1797.07 |
| 1583452800000 | 1753.95 |
| 1583712000000 | 1580.06 |
| 1583798400000 | 1518.59 |
| 1583884800000 | 1513.49 |
| 1583971200000 | 1243.39 |
| 1584057600000 | 1328.06 |
| 1584316800000 | 1255.24 |
| 1584403200000 | 1261.93 |
| 1584489600000 | 1231.78 |
| 1584576000000 | 1245.38 |
| 1584662400000 | 1266.39 |
| 1584921600000 | 1261.05 |
| 1585008000000 | 1371.68 |
| 1585094400000 | 1395.96 |
| 1585180800000 | 1433.91 |
| 1585267200000 | 1396.24 |
| 1585526400000 | 1396.08 |
| 1585612800000 | 1405.19 |
| 1585699200000 | 1360.73 |
| 1585785600000 | 1375.53 |
| 1585872000000 | 1332.37 |
| 1586131200000 | 1380.33 |
| 1586217600000 | 1422.41 |
| 1586304000000 | 1419.14 |
| 1586390400000 | 1448.2 |
| 1586476800000 | 1448.2 |
| 1586736000000 | 1443.17 |
| 1586822400000 | 1449.24 |
| 1586908800000 | 1375.56 |
| 1586995200000 | 1372.54 |
| 1587081600000 | 1400.32 |
| 1587340800000 | 1402.63 |
| 1587427200000 | 1353.17 |
| 1587513600000 | 1372.44 |
| 1587600000000 | 1390.27 |
| 1587686400000 | 1376.89 |
| 1587945600000 | 1420.75 |
| 1588032000000 | 1442.48 |
| 1588118400000 | 1475.07 |
| 1588204800000 | 1459.74 |
| 1588291200000 | 1467.13 |
| 1588550400000 | 1403.83 |
| 1588636800000 | 1420.2 |
| 1588723200000 | 1397.6 |
| 1588809600000 | 1400.47 |
| 1588896000000 | 1429.04 |
| 1589155200000 | 1418.15 |
| 1589241600000 | 1436.57 |
| 1589328000000 | 1404.2 |
| 1589414400000 | 1376.1 |
| 1589500800000 | 1376.6 |
| 1589760000000 | 1433.8 |
| 1589846400000 | 1415.36 |
| 1589932800000 | 1434.83 |
| 1590019200000 | 1419.48 |
| 1590105600000 | 1431.04 |
| 1590364800000 | 1455.78 |
| 1590451200000 | 1489.57 |
| 1590537600000 | 1491.76 |
| 1590624000000 | 1538.58 |
| 1590710400000 | 1538.27 |
| 1590969600000 | 1564.58 |
| 1591056000000 | 1607.73 |
| 1591142400000 | 1665.93 |
| 1591228800000 | 1685.94 |
| 1591315200000 | 1726.94 |
| 1591574400000 | 1729.61 |
| 1591660800000 | 1712.21 |
| 1591747200000 | 1696.21 |
| 1591833600000 | 1620.88 |
| 1591920000000 | 1608.37 |
| 1592179200000 | 1618.19 |
| 1592265600000 | 1667.82 |
| 1592352000000 | 1661.87 |
| 1592438400000 | 1653.99 |
| 1592524800000 | 1658.2 |
| 1592784000000 | 1660.54 |
| 1592870400000 | 1704.28 |
| 1592956800000 | 1639.46 |
| 1593043200000 | 1637.35 |
| 1593129600000 | 1627.16 |
| 1593388800000 | 1659.7 |
| 1593475200000 | 1651.52 |
| 1593561600000 | 1651.94 |
| 1593648000000 | 1693.17 |
| 1593734400000 | 1682.64 |
| 1593993600000 | 1718.26 |
| 1594080000000 | 1711.16 |
| 1594166400000 | 1709.16 |
| 1594252800000 | 1672.09 |
| 1594339200000 | 1697.21 |
| 1594598400000 | 1724.64 |
| 1594684800000 | 1717.76 |
| 1594771200000 | 1754.51 |
| 1594857600000 | 1763.92 |
| 1594944000000 | 1768.22 |
| 1595203200000 | 1790.48 |
| 1595289600000 | 1807 |
| 1595376000000 | 1813.61 |
| 1595462400000 | 1801.23 |
| 1595548800000 | 1772.9 |
| 1595808000000 | 1789.84 |
| 1595894400000 | 1771.94 |
| 1595980800000 | 1778.55 |
| 1596067200000 | 1726.77 |
| 1596153600000 | 1720.68 |
| 1596412800000 | 1732.93 |
| 1596499200000 | 1757.69 |
| 1596585600000 | 1787.61 |
| 1596672000000 | 1758.8 |
| 1596758400000 | 1754.82 |
| 1597017600000 | 1763.58 |
| 1597104000000 | 1809.42 |
| 1597190400000 | 1834.8 |
| 1597276800000 | 1825.44 |
| 1597363200000 | 1804.19 |
| 1597622400000 | 1801.94 |
| 1597708800000 | 1801.34 |
| 1597795200000 | 1816.51 |
| 1597881600000 | 1782.5 |
| 1597968000000 | 1767 |
| 1598227200000 | 1807.55 |
| 1598313600000 | 1800.8 |
| 1598400000000 | 1809.28 |
| 1598486400000 | 1780.38 |
| 1598572800000 | 1797.23 |
| 1598832000000 | 1788.99 |
| 1598918400000 | 1784.6 |
| 1599004800000 | 1788.79 |
| 1599091200000 | 1763.68 |
| 1599177600000 | 1743.07 |
| 1599436800000 | 1777.63 |
| 1599523200000 | 1742.45 |
| 1599609600000 | 1778.94 |
| 1599696000000 | 1791.1 |
| 1599782400000 | 1785.91 |
| 1600041600000 | 1789.57 |
| 1600128000000 | 1799.52 |
| 1600214400000 | 1795.4 |
| 1600300800000 | 1772.95 |
| 1600387200000 | 1762.69 |
| 1600646400000 | 1685.17 |
| 1600732800000 | 1687.35 |
| 1600819200000 | 1687.04 |
| 1600905600000 | 1678.8 |
| 1600992000000 | 1658.65 |
| 1601251200000 | 1700.63 |
| 1601337600000 | 1704.48 |
| 1601424000000 | 1700.9 |
| 1601510400000 | 1706.43 |
| 1601596800000 | 1703.61 |
| 1601856000000 | 1731.62 |
| 1601942400000 | 1745.84 |
| 1602028800000 | 1741.88 |
| 1602115200000 | 1752.61 |
| 1602201600000 | 1762.68 |
| 1602460800000 | 1772.7 |
| 1602547200000 | 1748.42 |
| 1602633600000 | 1755.06 |
| 1602720000000 | 1697.53 |
| 1602806400000 | 1726.88 |
| 1603065600000 | 1735 |
| 1603152000000 | 1751.82 |
| 1603238400000 | 1725.14 |
| 1603324800000 | 1715.8 |
| 1603411200000 | 1733.91 |
| 1603670400000 | 1700.58 |
| 1603756800000 | 1676.97 |
| 1603843200000 | 1596.92 |
| 1603929600000 | 1581.48 |
| 1604016000000 | 1586.72 |
| 1604275200000 | 1624.45 |
| 1604361600000 | 1686.79 |
| 1604448000000 | 1715.73 |
| 1604534400000 | 1766.93 |
| 1604620800000 | 1769.83 |
| 1604880000000 | 1855.92 |
| 1604966400000 | 1866.14 |
| 1605052800000 | 1870.13 |
| 1605139200000 | 1862.52 |
| 1605225600000 | 1871.4 |
| 1605484800000 | 1911.95 |
| 1605571200000 | 1928.31 |
| 1605657600000 | 1944.96 |
| 1605744000000 | 1931.83 |
| 1605830400000 | 1950.2 |
| 1606089600000 | 1944.95 |
| 1606176000000 | 1993.62 |
| 1606262400000 | 2012.35 |
| 1606348800000 | 2004.26 |
| 1606435200000 | 2025.02 |
| 1606694400000 | 2001.39 |
| 1606780800000 | 2018.51 |
| 1606867200000 | 2014.42 |
| 1606953600000 | 2030.07 |
| 1607040000000 | 2041.37 |
| 1607299200000 | 2033.62 |
| 1607385600000 | 2026.46 |
| 1607472000000 | 2014.5 |
| 1607558400000 | 2018.45 |
| 1607644800000 | 1994.63 |
| 1607904000000 | 2003.85 |
| 1607990400000 | 2022.65 |
| 1608076800000 | 2033.56 |
| 1608163200000 | 2045.97 |
| 1608249600000 | 2040.87 |
| 1608508800000 | 1986.64 |
| 1608595200000 | 2017.73 |
| 1608681600000 | 2046.47 |
| 1608768000000 | 2045.97 |
| 1608854400000 | 2045.97 |
| 1609113600000 | 2065.61 |
| 1609200000000 | 2068.45 |
| 1609286400000 | 2075.3 |
| 1609372800000 | 2064.33 |
| 1609718400000 | 2079.41 |
| 1609804800000 | 2069.66 |
| 1609891200000 | 2120.02 |
| 1609977600000 | 2116.64 |
| 1610064000000 | 2120.81 |
| 1610323200000 | 2096.93 |
| 1610409600000 | 2089.92 |
| 1610496000000 | 2099.61 |
| 1610582400000 | 2084.57 |
| 1610668800000 | 2054.98 |
| 1610928000000 | 2065.91 |
| 1611014400000 | 2069.71 |
| 1611100800000 | 2083.73 |
| 1611187200000 | 2072.21 |
| 1611273600000 | 2045.69 |
| 1611532800000 | 2006.82 |
| 1611619200000 | 2037.05 |
| 1611705600000 | 1994.77 |
| 1611792000000 | 2022.6 |
| 1611878400000 | 1996.34 |
| 1612137600000 | 2008.6 |
| 1612224000000 | 2020.94 |
| 1612310400000 | 2061.05 |
| 1612396800000 | 2086.81 |
| 1612483200000 | 2111.25 |
| 1612742400000 | 2147.24 |
| 1612828800000 | 2144.71 |
| 1612915200000 | 2149 |
| 1613001600000 | 2154.58 |
| 1613088000000 | 2161.33 |
| 1613347200000 | 2180.56 |
| 1613433600000 | 2162.4 |
| 1613520000000 | 2122.91 |
| 1613606400000 | 2105.56 |
| 1613692800000 | 2133.92 |
| 1613952000000 | 2124.92 |
| 1614038400000 | 2121.28 |
| 1614124800000 | 2129.41 |
| 1614211200000 | 2143.26 |
| 1614297600000 | 2108.94 |
| 1614556800000 | 2132.15 |
| 1614643200000 | 2117.73 |
| 1614729600000 | 2115.19 |
| 1614816000000 | 2113.47 |
| 1614902400000 | 2079.32 |
| 1615161600000 | 2133.33 |
| 1615248000000 | 2152.68 |
| 1615334400000 | 2166.43 |
| 1615420800000 | 2197.84 |
| 1615507200000 | 2192.6 |
| 1615766400000 | 2190.7 |
| 1615852800000 | 2198.76 |
| 1615939200000 | 2200.75 |
| 1616025600000 | 2209.62 |
| 1616112000000 | 2193.75 |
| 1616371200000 | 2203.71 |
| 1616457600000 | 2181.04 |
| 1616544000000 | 2181.3 |
| 1616630400000 | 2172.38 |
| 1616716800000 | 2191.58 |
| 1616976000000 | 2187.85 |
| 1617062400000 | 2198.49 |
| 1617148800000 | 2203.63 |
| 1617235200000 | 2212 |
| 1617321600000 | 2212 |
| 1617580800000 | 2219.15 |
| 1617667200000 | 2232.53 |
| 1617753600000 | 2242.41 |
| 1617840000000 | 2228.1 |
| 1617926400000 | 2214.38 |
| 1618185600000 | 2221.38 |
| 1618272000000 | 2237.87 |
| 1618358400000 | 2243.26 |
| 1618444800000 | 2239.98 |
| 1618531200000 | 2261.45 |
| 1618790400000 | 2267.47 |
| 1618876800000 | 2218.65 |
| 1618963200000 | 2221.18 |
| 1619049600000 | 2242.75 |
| 1619136000000 | 2247.29 |
| 1619395200000 | 2266.71 |
| 1619481600000 | 2261.78 |
| 1619568000000 | 2262.2 |
| 1619654400000 | 2251.27 |
| 1619740800000 | 2226.87 |
| 1620000000000 | 2257.73 |
| 1620086400000 | 2211.62 |
| 1620172800000 | 2247.98 |
| 1620259200000 | 2259.7 |
| 1620345600000 | 2288.16 |
| 1620604800000 | 2309.32 |
| 1620691200000 | 2272.23 |
| 1620777600000 | 2261.4 |
| 1620864000000 | 2265.34 |
| 1620950400000 | 2301.19 |
| 1621209600000 | 2312.3 |
| 1621296000000 | 2327.81 |
| 1621382400000 | 2292.08 |
| 1621468800000 | 2310.4 |
| 1621555200000 | 2328.4 |
| 1621814400000 | 2343.31 |
| 1621900800000 | 2348.15 |
| 1621987200000 | 2333.86 |
| 1622073600000 | 2356.33 |
| 1622160000000 | 2364.79 |
| 1622419200000 | 2375.36 |
| 1622505600000 | 2393.63 |
| 1622592000000 | 2390.71 |
| 1622678400000 | 2383.05 |
| 1622764800000 | 2398.25 |
| 1623024000000 | 2426.68 |
| 1623110400000 | 2425.06 |
| 1623196800000 | 2418.74 |
| 1623283200000 | 2405.7 |
| 1623369600000 | 2401.8 |
| 1623628800000 | 2410.02 |
| 1623715200000 | 2407.95 |
| 1623801600000 | 2408.97 |
| 1623888000000 | 2368.48 |
| 1623974400000 | 2308.73 |
| 1624233600000 | 2339.03 |
| 1624320000000 | 2329.3 |
| 1624406400000 | 2317.48 |
| 1624492800000 | 2343.35 |
| 1624579200000 | 2355.79 |
| 1624838400000 | 2325.59 |
| 1624924800000 | 2332.28 |
| 1625011200000 | 2300.97 |
| 1625097600000 | 2319.47 |
| 1625184000000 | 2315.66 |
| 1625443200000 | 2333.91 |
| 1625529600000 | 2308.66 |
| 1625616000000 | 2308.15 |
| 1625702400000 | 2260.08 |
| 1625788800000 | 2298.44 |
| 1626048000000 | 2319.06 |
| 1626134400000 | 2300.27 |
| 1626220800000 | 2302.26 |
| 1626307200000 | 2272.55 |
| 1626393600000 | 2263.07 |
| 1626652800000 | 2192.91 |
| 1626739200000 | 2197.88 |
| 1626825600000 | 2253.58 |
| 1626912000000 | 2267.64 |
| 1626998400000 | 2289.37 |
| 1627257600000 | 2313.97 |
| 1627344000000 | 2298.84 |
| 1627430400000 | 2309.77 |
| 1627516800000 | 2348.88 |
| 1627603200000 | 2331.42 |
| 1627862400000 | 2337.73 |
| 1627948800000 | 2332.76 |
| 1628035200000 | 2342.07 |
| 1628121600000 | 2356.2 |
| 1628208000000 | 2367.2 |
| 1628467200000 | 2376.81 |
| 1628553600000 | 2377.72 |
| 1628640000000 | 2405.37 |
| 1628726400000 | 2410.92 |
| 1628812800000 | 2432.35 |
| 1629072000000 | 2413.36 |
| 1629158400000 | 2379.12 |
| 1629244800000 | 2391.1 |
| 1629331200000 | 2347.16 |
| 1629417600000 | 2344.84 |
| 1629676800000 | 2370.52 |
| 1629763200000 | 2373.73 |
| 1629849600000 | 2376.05 |
| 1629936000000 | 2359.63 |
| 1630022400000 | 2378.25 |
| 1630281600000 | 2382.63 |
| 1630368000000 | 2382.54 |
| 1630454400000 | 2409.06 |
| 1630540800000 | 2417.43 |
| 1630627200000 | 2405.11 |
| 1630886400000 | 2418.65 |
| 1630972800000 | 2398.19 |
| 1631059200000 | 2373.25 |
| 1631145600000 | 2377.47 |
| 1631232000000 | 2360.31 |
| 1631491200000 | 2373.75 |
| 1631577600000 | 2383.35 |
| 1631664000000 | 2359.1 |
| 1631750400000 | 2365.22 |
| 1631836800000 | 2338.71 |
| 1632096000000 | 2283.24 |
| 1632182400000 | 2309.11 |
| 1632268800000 | 2344.58 |
| 1632355200000 | 2380.47 |
| 1632441600000 | 2362.34 |
| 1632700800000 | 2371.92 |
| 1632787200000 | 2313.97 |
| 1632873600000 | 2316.25 |
| 1632960000000 | 2307.5 |
| 1633046400000 | 2304.97 |
| 1633305600000 | 2295.47 |
| 1633392000000 | 2331.4 |
| 1633478400000 | 2289.54 |
| 1633564800000 | 2327.06 |
| 1633651200000 | 2334.64 |
| 1633910400000 | 2323.2 |
| 1633996800000 | 2325.51 |
| 1634083200000 | 2330.85 |
| 1634169600000 | 2362.62 |
| 1634256000000 | 2384.56 |
| 1634515200000 | 2375.4 |
| 1634601600000 | 2389.78 |
| 1634688000000 | 2412.52 |
| 1634774400000 | 2408.89 |
| 1634860800000 | 2412.68 |
| 1635120000000 | 2425.36 |
| 1635206400000 | 2435.57 |
| 1635292800000 | 2419.6 |
| 1635379200000 | 2443.5 |
| 1635465600000 | 2419.72 |
| 1635724800000 | 2452.8 |
| 1635811200000 | 2449.16 |
| 1635897600000 | 2467.08 |
| 1635984000000 | 2474.06 |
| 1636070400000 | 2498.46 |
| 1636329600000 | 2500.75 |
| 1636416000000 | 2476.03 |
| 1636502400000 | 2470.12 |
| 1636588800000 | 2464.16 |
| 1636675200000 | 2466.62 |
| 1636934400000 | 2472.54 |
| 1637020800000 | 2451.23 |
| 1637107200000 | 2442.1 |
| 1637193600000 | 2436.38 |
| 1637280000000 | 2401.23 |
| 1637539200000 | 2401.25 |
| 1637625600000 | 2364.65 |
| 1637712000000 | 2364.69 |
| 1637798400000 | 2367.08 |
| 1637884800000 | 2282.92 |
| 1638144000000 | 2290.68 |
| 1638230400000 | 2268.96 |
| 1638316800000 | 2334.23 |
| 1638403200000 | 2298.37 |
| 1638489600000 | 2284.39 |
| 1638748800000 | 2329.26 |
| 1638835200000 | 2380.88 |
| 1638921600000 | 2366.23 |
| 1639008000000 | 2361.65 |
| 1639094400000 | 2357.19 |
| 1639353600000 | 2335.41 |
| 1639440000000 | 2334.52 |
| 1639526400000 | 2339.02 |
| 1639612800000 | 2360.1 |
| 1639699200000 | 2337.6 |
| 1639958400000 | 2304.21 |
| 1640044800000 | 2339.08 |
| 1640131200000 | 2369.09 |
| 1640217600000 | 2380.58 |
| 1640304000000 | 2384.9 |
| 1640563200000 | 2402.36 |
| 1640649600000 | 2415.9 |
| 1640736000000 | 2419.84 |
| 1640822400000 | 2415.8 |
| 1640908800000 | 2424.54 |
| 1641168000000 | 2439.72 |
| 1641254400000 | 2462.2 |
| 1641340800000 | 2484.44 |
| 1641427200000 | 2433.41 |
| 1641513600000 | 2439.95 |
| 1641772800000 | 2406.57 |
| 1641859200000 | 2429.16 |
| 1641945600000 | 2460.94 |
| 1642032000000 | 2479.56 |
| 1642118400000 | 2448.45 |
| 1642377600000 | 2455.62 |
| 1642464000000 | 2422.31 |
| 1642550400000 | 2413.92 |
| 1642636800000 | 2431.96 |
| 1642723200000 | 2386.66 |
| 1642982400000 | 2288.04 |
| 1643068800000 | 2284.6 |
| 1643155200000 | 2339.57 |
| 1643241600000 | 2334.02 |
| 1643328000000 | 2310.02 |
| 1643587200000 | 2341.06 |
| 1643673600000 | 2385.89 |
| 1643760000000 | 2409.9 |
| 1643846400000 | 2408.24 |
| 1643932800000 | 2371.16 |
| 1644192000000 | 2347.55 |
| 1644278400000 | 2348.62 |
| 1644364800000 | 2413.64 |
| 1644451200000 | 2427.96 |
| 1644537600000 | 2396.22 |
| 1644796800000 | 2328.17 |
| 1644883200000 | 2387.88 |
| 1644969600000 | 2389.33 |
| 1645056000000 | 2363.86 |
| 1645142400000 | 2344.34 |
| 1645401600000 | 2301.59 |
| 1645488000000 | 2300.77 |
| 1645574400000 | 2290.32 |
| 1645660800000 | 2155.65 |
| 1645747200000 | 2258.89 |
| 1646006400000 | 2224.91 |
| 1646092800000 | 2116.11 |
| 1646179200000 | 2117.55 |
| 1646265600000 | 2063.06 |
| 1646352000000 | 1908.91 |
| 1646611200000 | 1873.25 |
| 1646697600000 | 1888.5 |
| 1646784000000 | 2050.18 |
| 1646870400000 | 1962.65 |
| 1646956800000 | 1968.74 |
| 1647216000000 | 2005.63 |
| 1647302400000 | 2008.38 |
| 1647388800000 | 2080.74 |
| 1647475200000 | 2089.67 |
| 1647561600000 | 2086.95 |
| 1647820800000 | 2092.27 |
| 1647907200000 | 2107.5 |
| 1647993600000 | 2083.23 |
| 1648080000000 | 2089.85 |
| 1648166400000 | 2098.88 |
| 1648425600000 | 2107.89 |
| 1648512000000 | 2187.61 |
| 1648598400000 | 2198.99 |
| 1648684800000 | 2163.57 |
| 1648771200000 | 2157.23 |
| 1649030400000 | 2151.05 |
| 1649116800000 | 2121.34 |
| 1649203200000 | 2073.18 |
| 1649289600000 | 2061.19 |
| 1649376000000 | 2096.06 |
| 1649635200000 | 2095.33 |
| 1649721600000 | 2083.74 |
| 1649808000000 | 2083.82 |
| 1649894400000 | 2081.86 |
| 1649980800000 | 2081.86 |
| 1650240000000 | 2085.14 |
| 1650326400000 | 2082.24 |
| 1650412800000 | 2119.14 |
| 1650499200000 | 2111.43 |
| 1650585600000 | 2054.93 |
| 1650844800000 | 2011.14 |
| 1650931200000 | 1980.44 |
| 1651017600000 | 1966.15 |
| 1651104000000 | 1984.47 |
| 1651190400000 | 2007.24 |
| 1651449600000 | 1970.72 |
| 1651536000000 | 2002.54 |
| 1651622400000 | 1977.01 |
| 1651708800000 | 1960.61 |
| 1651795200000 | 1946.8 |
| 1652054400000 | 1882.56 |
| 1652140800000 | 1904.3 |
| 1652227200000 | 1958.82 |
| 1652313600000 | 1922.23 |
| 1652400000000 | 1959.81 |
| 1652659200000 | 1959.9 |
| 1652745600000 | 2007.78 |
| 1652832000000 | 1985.7 |
| 1652918400000 | 1997.7 |
| 1653004800000 | 1993.29 |
| 1653264000000 | 2039.83 |
| 1653350400000 | 2028.18 |
| 1653436800000 | 2050.06 |
| 1653523200000 | 2083.32 |
| 1653609600000 | 2091.04 |
| 1653868800000 | 2121.96 |
| 1653955200000 | 2083.86 |
| 1654041600000 | 2056.83 |
| 1654128000000 | 2078.65 |
| 1654214400000 | 2057.87 |
| 1654473600000 | 2089.85 |
| 1654560000000 | 2071.12 |
| 1654646400000 | 2065.9 |
| 1654732800000 | 2011.6 |
| 1654819200000 | 1887.11 |
| 1655078400000 | 1813.79 |
| 1655164800000 | 1804.69 |
| 1655251200000 | 1855.18 |
| 1655337600000 | 1808.97 |
| 1655424000000 | 1809.37 |
| 1655683200000 | 1843.39 |
| 1655769600000 | 1855.99 |
| 1655856000000 | 1837.85 |
| 1655942400000 | 1810.92 |
| 1656028800000 | 1854.58 |
| 1656288000000 | 1850.29 |
| 1656374400000 | 1849.68 |
| 1656460800000 | 1821.04 |
| 1656547200000 | 1772.64 |
| 1656633600000 | 1766.05 |
| 1656892800000 | 1770.71 |
| 1656979200000 | 1688.87 |
| 1657065600000 | 1699.07 |
| 1657152000000 | 1745.76 |
| 1657238400000 | 1765.97 |
| 1657497600000 | 1733.03 |
| 1657584000000 | 1720.37 |
| 1657670400000 | 1714.41 |
| 1657756800000 | 1638.56 |
| 1657843200000 | 1682.03 |
| 1658102400000 | 1726.29 |
| 1658188800000 | 1778.33 |
| 1658275200000 | 1746.78 |
| 1658361600000 | 1731.67 |
| 1658448000000 | 1740.65 |
| 1658707200000 | 1751.22 |
| 1658793600000 | 1718.11 |
| 1658880000000 | 1740.63 |
| 1658966400000 | 1782.8 |
| 1659052800000 | 1828.26 |
| 1659312000000 | 1843.48 |
| 1659398400000 | 1823.2 |
| 1659484800000 | 1830.72 |
| 1659571200000 | 1851.81 |
| 1659657600000 | 1836.86 |
| 1659916800000 | 1857.17 |
| 1660003200000 | 1838.65 |
| 1660089600000 | 1880.79 |
| 1660176000000 | 1891.78 |
| 1660262400000 | 1882.64 |
| 1660521600000 | 1873.45 |
| 1660608000000 | 1872.38 |
| 1660694400000 | 1848.87 |
| 1660780800000 | 1859.97 |
| 1660867200000 | 1808.25 |
| 1661126400000 | 1763.98 |
| 1661212800000 | 1784.01 |
| 1661299200000 | 1789.7 |
| 1661385600000 | 1788.6 |
| 1661472000000 | 1751.78 |
| 1661731200000 | 1741.42 |
| 1661817600000 | 1741.06 |
| 1661904000000 | 1732.02 |
| 1661990400000 | 1690.04 |
| 1662076800000 | 1753.03 |
| 1662336000000 | 1698.48 |
| 1662422400000 | 1695.61 |
| 1662508800000 | 1703 |
| 1662595200000 | 1718.74 |
| 1662681600000 | 1766.98 |
| 1662940800000 | 1823.1 |
| 1663027200000 | 1778 |
| 1663113600000 | 1781.11 |
| 1663200000000 | 1776.03 |
| 1663286400000 | 1760.91 |
| 1663545600000 | 1761.85 |
| 1663632000000 | 1729.18 |
| 1663718400000 | 1728.22 |
| 1663804800000 | 1697.19 |
| 1663891200000 | 1623.44 |
| 1664150400000 | 1624.77 |
| 1664236800000 | 1602.07 |
| 1664323200000 | 1596.5 |
| 1664409600000 | 1579.84 |
| 1664496000000 | 1610.12 |
| 1664755200000 | 1638.69 |
| 1664841600000 | 1718.66 |
| 1664928000000 | 1674.99 |
| 1665014400000 | 1656.28 |
| 1665100800000 | 1627.94 |
| 1665360000000 | 1613.66 |
| 1665446400000 | 1601.91 |
| 1665532800000 | 1580.26 |
| 1665619200000 | 1607.39 |
| 1665705600000 | 1624.43 |
| 1665964800000 | 1664.98 |
| 1666051200000 | 1686.94 |
| 1666137600000 | 1672.49 |
| 1666224000000 | 1699.99 |
| 1666310400000 | 1682.42 |
| 1666569600000 | 1729.24 |
| 1666656000000 | 1769.37 |
| 1666742400000 | 1793.01 |
| 1666828800000 | 1797.12 |
| 1666915200000 | 1783.61 |
| 1667174400000 | 1780.76 |
| 1667260800000 | 1789.26 |
| 1667347200000 | 1789.02 |
| 1667433600000 | 1760.56 |
| 1667520000000 | 1828.59 |
| 1667779200000 | 1865.95 |
| 1667865600000 | 1892.72 |
| 1667952000000 | 1892.44 |
| 1668038400000 | 1971.87 |
| 1668124800000 | 2006.86 |
| 1668384000000 | 2017.76 |
| 1668470400000 | 2032.34 |
| 1668556800000 | 2023.93 |
| 1668643200000 | 1993.97 |
| 1668729600000 | 2026.96 |
| 1668988800000 | 1987.7 |
| 1669075200000 | 2015.15 |
| 1669161600000 | 2034.19 |
| 1669248000000 | 2052.78 |
| 1669334400000 | 2050.77 |
| 1669593600000 | 2027.14 |
| 1669680000000 | 2021.23 |
| 1669766400000 | 2020.85 |
| 1669852800000 | 2065.28 |
| 1669939200000 | 2057.71 |
| 1670198400000 | 2062.64 |
| 1670284800000 | 2032.72 |
| 1670371200000 | 2030.6 |
| 1670457600000 | 2035.93 |
| 1670544000000 | 2041.83 |
| 1670803200000 | 2039.65 |
| 1670889600000 | 2091.2199 |
| 1670976000000 | 2088.31 |
| 1671062400000 | 2019.65 |
| 1671148800000 | 2009.6 |
| 1671408000000 | 2001.35 |
| 1671494400000 | 2014.12 |
| 1671580800000 | 2042.73 |
| 1671667200000 | 2016.18 |
| 1671753600000 | 2024.42 |
| 1672012800000 | 2024.42 |
| 1672099200000 | 2030.27 |
| 1672185600000 | 2016.38 |
| 1672272000000 | 2050.64 |
| 1672358400000 | 2022.75 |
| 1672617600000 | 2059.9899 |
| 1672704000000 | 2061.29 |
| 1672790400000 | 2105.02 |
| 1672876800000 | 2086.26 |
| 1672963200000 | 2130.76 |
| 1673222400000 | 2179.02 |
| 1673308800000 | 2173.67 |
| 1673395200000 | 2193.75 |
| 1673481600000 | 2219.75 |
| 1673568000000 | 2229.51 |
| 1673827200000 | 2239.02 |
| 1673913600000 | 2241.16 |
| 1674000000000 | 2254.92 |
| 1674086400000 | 2207.23 |
| 1674172800000 | 2232.16 |
| 1674432000000 | 2251.59 |
| 1674518400000 | 2257.93 |
| 1674604800000 | 2261.9 |
| 1674691200000 | 2280.18 |
| 1674777600000 | 2295.64 |
| 1675036800000 | 2292.19 |
| 1675123200000 | 2313.31 |
| 1675209600000 | 2337.54 |
| 1675296000000 | 2376.92 |
| 1675382400000 | 2348.2199 |
| 1675641600000 | 2325.86 |
| 1675728000000 | 2324.82 |
| 1675814400000 | 2335.19 |
| 1675900800000 | 2372.4699 |
| 1675987200000 | 2331.07 |
| 1676246400000 | 2356.29 |
| 1676332800000 | 2361.79 |
| 1676419200000 | 2355.58 |
| 1676505600000 | 2380.12 |
| 1676592000000 | 2369.4 |
| 1676851200000 | 2362.48 |
| 1676937600000 | 2345.7199 |
| 1677024000000 | 2308.94 |
| 1677110400000 | 2317.93 |
| 1677196800000 | 2282.48 |
| 1677456000000 | 2333.68 |
| 1677542400000 | 2336.65 |
| 1677628800000 | 2338.46 |
| 1677715200000 | 2331.53 |
| 1677801600000 | 2363.2199 |
| 1678060800000 | 2391.78 |
| 1678147200000 | 2354.52 |
| 1678233600000 | 2358.43 |
| 1678320000000 | 2344.92 |
| 1678406400000 | 2334.84 |
| 1678665600000 | 2251.05 |
| 1678752000000 | 2300.68 |
| 1678838400000 | 2158.44 |
| 1678924800000 | 2206.2199 |
| 1679011200000 | 2175.1 |
| 1679270400000 | 2228.19 |
| 1679356800000 | 2293.4699 |
| 1679443200000 | 2293.62 |
| 1679529600000 | 2311.9 |
| 1679616000000 | 2235.28 |
| 1679875200000 | 2263.98 |
| 1679961600000 | 2284.9899 |
| 1680048000000 | 2319.9 |
| 1680134400000 | 2363.29 |
| 1680220800000 | 2360.57 |
| 1680480000000 | 2372.4699 |
| 1680566400000 | 2376.4699 |
| 1680652800000 | 2350.04 |
| 1680739200000 | 2379.96 |
| 1680825600000 | 2379.96 |
| 1681084800000 | 2361.66 |
| 1681171200000 | 2403.77 |
| 1681257600000 | 2425.69 |
| 1681344000000 | 2443.19 |
| 1681430400000 | 2454.85 |
| 1681689600000 | 2419.87 |
| 1681776000000 | 2446.4699 |
| 1681862400000 | 2446.93 |
| 1681948800000 | 2423.96 |
| 1682035200000 | 2433.39 |
| 1682294400000 | 2452.6 |
| 1682380800000 | 2416.1 |
| 1682467200000 | 2418.35 |
| 1682553600000 | 2416.16 |
| 1682640000000 | 2416.71 |
| 1682899200000 | 2403.69 |
| 1682985600000 | 2364.7 |
| 1683072000000 | 2396.46 |
| 1683158400000 | 2370.14 |
| 1683244800000 | 2430.75 |
| 1683504000000 | 2439.82 |
| 1683590400000 | 2422.16 |
| 1683676800000 | 2414.46 |
| 1683763200000 | 2389.8 |
| 1683849600000 | 2398.04 |
| 1684108800000 | 2390.7199 |
| 1684195200000 | 2386.6 |
| 1684281600000 | 2376.2 |
| 1684368000000 | 2368.65 |
| 1684454400000 | 2396.57 |
| 1684713600000 | 2403.76 |
| 1684800000000 | 2387.1 |
| 1684886400000 | 2326.2399 |
| 1684972800000 | 2309.4699 |
| 1685059200000 | 2331.09 |
| 1685318400000 | 2323.41 |
| 1685404800000 | 2322.46 |
| 1685491200000 | 2264.77 |
| 1685577600000 | 2323.4699 |
| 1685664000000 | 2364.94 |
| 1685923200000 | 2343.68 |
| 1686009600000 | 2353.54 |
| 1686096000000 | 2359.77 |
| 1686182400000 | 2391.77 |
| 1686268800000 | 2379.83 |
| 1686528000000 | 2399.6 |
| 1686614400000 | 2426.39 |
| 1686700800000 | 2457.96 |
| 1686787200000 | 2462.58 |
| 1686873600000 | 2477.88 |
| 1687132800000 | 2470.56 |
| 1687219200000 | 2449.2399 |
| 1687305600000 | 2462.41 |
| 1687392000000 | 2445.81 |
| 1687478400000 | 2411.18 |
| 1687737600000 | 2418.25 |
| 1687824000000 | 2440.15 |
| 1687910400000 | 2450.43 |
| 1687996800000 | 2472.02 |
| 1688083200000 | 2503.34 |
| 1688342400000 | 2518.96 |
| 1688428800000 | 2513.38 |
| 1688515200000 | 2493.29 |
| 1688601600000 | 2430.31 |
| 1688688000000 | 2473.71 |
| 1688947200000 | 2488.32 |
| 1689033600000 | 2507.78 |
| 1689120000000 | 2580.53 |
| 1689206400000 | 2615.92 |
| 1689292800000 | 2617.15 |
| 1689552000000 | 2607.39 |
| 1689638400000 | 2616.91 |
| 1689724800000 | 2607.82 |
| 1689811200000 | 2605.03 |
| 1689897600000 | 2599.4699 |
| 1690156800000 | 2604.52 |
| 1690243200000 | 2600.4899 |
| 1690329600000 | 2606.41 |
| 1690416000000 | 2644 |
| 1690502400000 | 2647.57 |
| 1690761600000 | 2657.7399 |
| 1690848000000 | 2620.88 |
| 1690934400000 | 2576.64 |
| 1691020800000 | 2554.89 |
| 1691107200000 | 2566.1 |
| 1691366400000 | 2557.1 |
| 1691452800000 | 2491.86 |
| 1691539200000 | 2532 |
| 1691625600000 | 2564.36 |
| 1691712000000 | 2526.9899 |
| 1691971200000 | 2524.69 |
| 1692057600000 | 2532.79 |
| 1692144000000 | 2503.64 |
| 1692230400000 | 2473.15 |
| 1692316800000 | 2458.84 |
| 1692576000000 | 2479.89 |
| 1692662400000 | 2486.19 |
| 1692748800000 | 2490.29 |
| 1692835200000 | 2474.44 |
| 1692921600000 | 2469.64 |
| 1693180800000 | 2508.2399 |
| 1693267200000 | 2543.55 |
| 1693353600000 | 2569.93 |
| 1693440000000 | 2546.6 |
| 1693526400000 | 2520.2 |
| 1693785600000 | 2514.86 |
| 1693872000000 | 2496.3 |
| 1693958400000 | 2457.87 |
| 1694044800000 | 2451.85 |
| 1694131200000 | 2460.5 |
| 1694390400000 | 2492.09 |
| 1694476800000 | 2488.79 |
| 1694563200000 | 2486.04 |
| 1694649600000 | 2499.29 |
| 1694736000000 | 2501.3 |
| 1694995200000 | 2478.69 |
| 1695081600000 | 2495.98 |
| 1695168000000 | 2541.98 |
| 1695254400000 | 2483.48 |
| 1695340800000 | 2472.59 |
| 1695600000000 | 2435.54 |
| 1695686400000 | 2411.33 |
| 1695772800000 | 2388.42 |
| 1695859200000 | 2413.03 |
| 1695945600000 | 2427.77 |
| 1696204800000 | 2375.6 |
| 1696291200000 | 2339.61 |
| 1696377600000 | 2339.14 |
| 1696464000000 | 2352.01 |
| 1696550400000 | 2380.26 |
| 1696809600000 | 2369.34 |
| 1696896000000 | 2435.52 |
| 1696982400000 | 2449.06 |
| 1697068800000 | 2439.25 |
| 1697155200000 | 2403.86 |
| 1697414400000 | 2425.71 |
| 1697500800000 | 2431.12 |
| 1697587200000 | 2402.15 |
| 1697673600000 | 2379.4699 |
| 1697760000000 | 2350.89 |
| 1698019200000 | 2376.28 |
| 1698105600000 | 2370.56 |
| 1698192000000 | 2353.43 |
| 1698278400000 | 2348.88 |
| 1698364800000 | 2339.88 |
| 1698624000000 | 2353.87 |
| 1698710400000 | 2377.3 |
| 1698796800000 | 2390.93 |
| 1698883200000 | 2453.96 |
| 1698969600000 | 2499.9699 |
| 1699228800000 | 2493.37 |
| 1699315200000 | 2463.87 |
| 1699401600000 | 2474.11 |
| 1699488000000 | 2496.2199 |
| 1699574400000 | 2472.28 |
| 1699833600000 | 2512.04 |
| 1699920000000 | 2585.04 |
| 1700006400000 | 2601.28 |
| 1700092800000 | 2584.42 |
| 1700179200000 | 2608.28 |
| 1700438400000 | 2640.95 |
| 1700524800000 | 2605.9899 |
| 1700611200000 | 2590.42 |
| 1700697600000 | 2607.32 |
| 1700784000000 | 2631.71 |
| 1701043200000 | 2621.96 |
| 1701129600000 | 2637.03 |
| 1701216000000 | 2662.27 |
| 1701302400000 | 2651.01 |
| 1701388800000 | 2649.69 |
| 1701648000000 | 2641.52 |
| 1701734400000 | 2653.86 |
| 1701820800000 | 2671.52 |
| 1701907200000 | 2652.86 |
| 1701993600000 | 2673.92 |
| 1702252800000 | 2669.96 |
| 1702339200000 | 2671.63 |
| 1702425600000 | 2670.44 |
| 1702512000000 | 2732.79 |
| 1702598400000 | 2715.51 |
| 1702857600000 | 2702.9899 |
| 1702944000000 | 2734.92 |
| 1703030400000 | 2732.96 |
| 1703116800000 | 2730.5 |
| 1703203200000 | 2743.25 |
| 1703462400000 | 2743.25 |
| 1703548800000 | 2746.7399 |
| 1703635200000 | 2773.55 |
| 1703721600000 | 2765.63 |
| 1703808000000 | 2752.01 |
| 1704153600000 | 2739.71 |
| 1704240000000 | 2690.2 |
| 1704326400000 | 2729.68 |
| 1704412800000 | 2738.2399 |
| 1704672000000 | 2749.04 |
| 1704758400000 | 2722.55 |
| 1704844800000 | 2737.31 |
| 1704931200000 | 2713.84 |
| 1705017600000 | 2738.78 |
| 1705276800000 | 2722.15 |
| 1705363200000 | 2703.98 |
| 1705449600000 | 2676.7 |
| 1705536000000 | 2697.2399 |
| 1705622400000 | 2698.91 |
| 1705881600000 | 2702.05 |
| 1705968000000 | 2681.62 |
| 1706054400000 | 2721.79 |
| 1706140800000 | 2691.4899 |
| 1706227200000 | 2718.39 |
| 1706486400000 | 2689.33 |
| 1706572800000 | 2731.63 |
| 1706659200000 | 2749.13 |
| 1706745600000 | 2734.18 |
| 1706832000000 | 2729.58 |
| 1707091200000 | 2728.2 |
| 1707177600000 | 2748.09 |
| 1707264000000 | 2739.85 |
| 1707350400000 | 2747.6 |
| 1707436800000 | 2761.11 |
| 1707696000000 | 2783.27 |
| 1707782400000 | 2741.89 |
| 1707868800000 | 2759.77 |
| 1707955200000 | 2799.55 |
| 1708041600000 | 2806.67 |
| 1708300800000 | 2801.73 |
| 1708387200000 | 2817.07 |
| 1708473600000 | 2839.09 |
| 1708560000000 | 2869.66 |
| 1708646400000 | 2900.88 |
| 1708905600000 | 2897.91 |
| 1708992000000 | 2908.83 |
| 1709078400000 | 2896.76 |
| 1709164800000 | 2889.17 |
| 1709251200000 | 2922.94 |
| 1709510400000 | 2930.36 |
| 1709596800000 | 2951.31 |
| 1709683200000 | 2981.07 |
| 1709769600000 | 2990.69 |
| 1709856000000 | 2997.46 |
| 1710115200000 | 2980.09 |
| 1710201600000 | 3017.2 |
| 1710288000000 | 3035.95 |
| 1710374400000 | 3011.83 |
| 1710460800000 | 3025.51 |
| 1710720000000 | 3028 |
| 1710806400000 | 3047.58 |
| 1710892800000 | 3049.21 |
| 1710979200000 | 3056.35 |
| 1711065600000 | 3045.05 |
| 1711324800000 | 3075.62 |
| 1711411200000 | 3077.6 |
| 1711497600000 | 3082.4 |
| 1711584000000 | 3075.54 |
| 1711670400000 | 3075.54 |
| 1711929600000 | 3059.7399 |
| 1712016000000 | 3027.52 |
| 1712102400000 | 3058.29 |
| 1712188800000 | 3069.57 |
| 1712275200000 | 3017.4899 |
| 1712534400000 | 3053.89 |
| 1712620800000 | 3023.35 |
| 1712707200000 | 3001.2399 |
| 1712793600000 | 2960.06 |
| 1712880000000 | 2941.38 |
| 1713139200000 | 2956.59 |
| 1713225600000 | 2909.4899 |
| 1713312000000 | 2930.13 |
| 1713398400000 | 2955.79 |
| 1713484800000 | 2961.07 |
| 1713744000000 | 2971.12 |
| 1713830400000 | 3041.92 |
| 1713916800000 | 3031.79 |
| 1714003200000 | 3010.43 |
| 1714089600000 | 3030.44 |
| 1714348800000 | 3046.26 |
| 1714435200000 | 2991.84 |
| 1714521600000 | 2989.32 |
| 1714608000000 | 2988.54 |
| 1714694400000 | 3002.86 |
| 1714953600000 | 3037.03 |
| 1715040000000 | 3060.19 |
| 1715126400000 | 3043.56 |
| 1715212800000 | 3066.2399 |
| 1715299200000 | 3086.85 |
| 1715558400000 | 3112.11 |
| 1715644800000 | 3148.2199 |
| 1715731200000 | 3176.4899 |
| 1715817600000 | 3183.25 |
| 1715904000000 | 3183.37 |
| 1716163200000 | 3164.43 |
| 1716249600000 | 3143.85 |
| 1716336000000 | 3124.43 |
| 1716422400000 | 3122.4899 |
| 1716508800000 | 3130.25 |
| 1716768000000 | 3160.16 |
| 1716854400000 | 3155.48 |
| 1716940800000 | 3090.4 |
| 1717027200000 | 3126.28 |
| 1717113600000 | 3133.59 |
| 1717372800000 | 3153.2199 |
| 1717459200000 | 3121.27 |
| 1717545600000 | 3138.43 |
| 1717632000000 | 3170.39 |
| 1717718400000 | 3136.63 |
| 1717977600000 | 3104.4899 |
| 1718064000000 | 3041.62 |
| 1718150400000 | 3121.02 |
| 1718236800000 | 3032.33 |
| 1718323200000 | 2927.23 |
| 1718582400000 | 2956.7 |
| 1718668800000 | 2999.33 |
| 1718755200000 | 2991.88 |
| 1718841600000 | 3025.7399 |
| 1718928000000 | 2981.7199 |
| 1719187200000 | 3048.09 |
| 1719273600000 | 3025.89 |
| 1719360000000 | 3004.37 |
| 1719446400000 | 2983.62 |
| 1719532800000 | 2981.92 |
| 1719792000000 | 3032.31 |
| 1719878400000 | 3016.25 |
| 1719964800000 | 3067.46 |
| 1720051200000 | 3091.6 |
| 1720137600000 | 3087.51 |
| 1720396800000 | 3094.88 |
| 1720483200000 | 3073.43 |
| 1720569600000 | 3114.16 |
| 1720656000000 | 3133.01 |
| 1720742400000 | 3166.7 |
| 1721001600000 | 3149.38 |
| 1721088000000 | 3138.9 |
| 1721174400000 | 3154.18 |
| 1721260800000 | 3163.27 |
| 1721347200000 | 3127.64 |
| 1721606400000 | 3168.15 |
| 1721692800000 | 3157.59 |
| 1721779200000 | 3144.32 |
| 1721865600000 | 3082.17 |
| 1721952000000 | 3087.36 |
| 1722211200000 | 3059.2 |
| 1722297600000 | 3078.71 |
| 1722384000000 | 3070.37 |
| 1722470400000 | 2981.29 |
| 1722556800000 | 2942.12 |
| 1722816000000 | 2891.44 |
| 1722902400000 | 2863.95 |
| 1722988800000 | 2927.4899 |
| 1723075200000 | 2911.16 |
| 1723161600000 | 2920.05 |
| 1723420800000 | 2935.25 |
| 1723507200000 | 2948.53 |
| 1723593600000 | 2999.18 |
| 1723680000000 | 2985.32 |
| 1723766400000 | 3049.95 |
| 1724025600000 | 3091.46 |
| 1724112000000 | 3086.25 |
| 1724198400000 | 3112.83 |
| 1724284800000 | 3109.39 |
| 1724371200000 | 3159.51 |
| 1724630400000 | 3154.33 |
| 1724716800000 | 3166.55 |
| 1724803200000 | 3165.66 |
| 1724889600000 | 3176.6 |
| 1724976000000 | 3194 |
| 1725235200000 | 3186.33 |
| 1725321600000 | 3134.52 |
| 1725408000000 | 3131.93 |
| 1725494400000 | 3126.6 |
| 1725580800000 | 3100.6 |
| 1725840000000 | 3105.6 |
| 1725926400000 | 3065.54 |
| 1726012800000 | 3058.62 |
| 1726099200000 | 3093.68 |
| 1726185600000 | 3119.91 |
| 1726444800000 | 3128.37 |
| 1726531200000 | 3147.21 |
| 1726617600000 | 3134.57 |
| 1726704000000 | 3175.88 |
| 1726790400000 | 3150.67 |
| 1727049600000 | 3142.9 |
| 1727136000000 | 3166.42 |
| 1727222400000 | 3169.43 |
| 1727308800000 | 3221.87 |
| 1727395200000 | 3254.36 |
| 1727654400000 | 3193.9 |
| 1727740800000 | 3137.29 |
| 1727827200000 | 3117.45 |
| 1727913600000 | 3066.25 |
| 1728000000000 | 3092.25 |
| 1728259200000 | 3112.44 |
| 1728345600000 | 3103.66 |
| 1728432000000 | 3115.69 |
| 1728518400000 | 3119.09 |
| 1728604800000 | 3145.67 |
| 1728864000000 | 3169.34 |
| 1728950400000 | 3157.78 |
| 1729036800000 | 3158.19 |
| 1729123200000 | 3175.96 |
| 1729209600000 | 3199.63 |
| 1729468800000 | 3169.51 |
| 1729555200000 | 3143.01 |
| 1729641600000 | 3128.63 |
| 1729728000000 | 3136.4 |
| 1729814400000 | 3152.32 |
| 1730073600000 | 3169.54 |
| 1730160000000 | 3155.16 |
| 1730246400000 | 3136.5 |
| 1730332800000 | 3114.04 |
| 1730419200000 | 3145.7199 |
| 1730678400000 | 3147.02 |
| 1730764800000 | 3143.52 |
| 1730851200000 | 3050.58 |
| 1730937600000 | 3081.07 |
| 1731024000000 | 3048.85 |
| 1731283200000 | 3065.91 |
| 1731369600000 | 2990.05 |
| 1731456000000 | 2992.66 |
| 1731542400000 | 3046.02 |
| 1731628800000 | 3017.45 |
| 1731888000000 | 3018.64 |
| 1731974400000 | 2984.48 |
| 1732060800000 | 2958.75 |
| 1732147200000 | 2961.13 |
| 1732233600000 | 2950.07 |
| 1732492800000 | 2969.03 |
| 1732579200000 | 2943 |
| 1732665600000 | 2961.67 |
| 1732752000000 | 2971.82 |
| 1732838400000 | 2987.43 |
| 1733097600000 | 2964.5 |
| 1733184000000 | 3008.14 |
| 1733270400000 | 3034.85 |
| 1733356800000 | 3095.2399 |
| 1733443200000 | 3103.4899 |
| 1733702400000 | 3096.58 |
| 1733788800000 | 3069.17 |
| 1733875200000 | 3083.2 |
| 1733961600000 | 3088.38 |
| 1734048000000 | 3095.58 |
| 1734307200000 | 3087.75 |
| 1734393600000 | 3048.86 |
| 1734480000000 | 3049.36 |
| 1734566400000 | 2967.7 |
| 1734652800000 | 2973.02 |
| 1734912000000 | 2968.18 |
| 1734998400000 | 2968.61 |
| 1735084800000 | 2968.61 |
| 1735171200000 | 2973.61 |
| 1735257600000 | 3014.2 |
| 1735516800000 | 3004.04 |
| 1735603200000 | 2996.66 |
| 1735776000000 | 2990.33 |
| 1735862400000 | 2972.84 |
| 1736121600000 | 3058.36 |
| 1736208000000 | 3065.62 |
| 1736294400000 | 3056.01 |
| 1736380800000 | 3071.87 |
| 1736467200000 | 3036.03 |
| 1736726400000 | 2995.09 |
| 1736812800000 | 3049.4899 |
| 1736899200000 | 3097.82 |
| 1736985600000 | 3112.84 |
| 1737072000000 | 3152.45 |
| 1737331200000 | 3179.66 |
| 1737417600000 | 3173.93 |
| 1737504000000 | 3164.77 |
| 1737590400000 | 3178.46 |
| 1737676800000 | 3221.71 |
| 1737936000000 | 3213.81 |
| 1738022400000 | 3188.42 |
| 1738108800000 | 3206.2 |
| 1738195200000 | 3216.01 |
| 1738281600000 | 3210.63 |
| 1738540800000 | 3164.06 |
| 1738627200000 | 3224.43 |
| 1738713600000 | 3226.14 |
| 1738800000000 | 3254.7199 |
| 1738886400000 | 3240.79 |
| 1739145600000 | 3248.66 |
| 1739232000000 | 3285.35 |
| 1739318400000 | 3290.43 |
| 1739404800000 | 3343.82 |
| 1739491200000 | 3373.01 |
| 1739750400000 | 3393.03 |
| 1739836800000 | 3407.81 |
| 1739923200000 | 3375.69 |
| 1740009600000 | 3382.91 |
| 1740096000000 | 3393.17 |
| 1740355200000 | 3400.73 |
| 1740441600000 | 3429.39 |
| 1740528000000 | 3476.13 |
| 1740614400000 | 3393.38 |
| 1740700800000 | 3389.8 |
| 1740960000000 | 3452.93 |
| 1741046400000 | 3348.94 |
| 1741132800000 | 3494.61 |
| 1741219200000 | 3535.61 |
| 1741305600000 | 3536.26 |
| 1741564800000 | 3492.48 |
| 1741651200000 | 3474.64 |
| 1741737600000 | 3528.19 |
| 1741824000000 | 3481.11 |
| 1741910400000 | 3545.75 |
| 1742169600000 | 3594.98 |
| 1742256000000 | 3640.8 |
| 1742342400000 | 3639.55 |
| 1742428800000 | 3582.97 |
| 1742515200000 | 3556.22 |
| 1742774400000 | 3548.65 |
| 1742860800000 | 3587.27 |
| 1742947200000 | 3553.36 |
| 1743033600000 | 3561.19 |
| 1743120000000 | 3537.26 |
| 1743379200000 | 3468.22 |
| 1743465600000 | 3514.6 |
| 1743552000000 | 3520.34 |
| 1743638400000 | 3480.07 |
| 1743724800000 | 3217.62 |
| 1743984000000 | 3037.86 |
| 1744070400000 | 3110.36 |
| 1744156800000 | 3060.53 |
| 1744243200000 | 3243.53 |
| 1744329600000 | 3267.39 |
| 1744588800000 | 3369.1 |
| 1744675200000 | 3435.24 |
| 1744761600000 | 3471.55 |
| 1744848000000 | 3452.77 |
| 1744934400000 | 3452.77 |
| 1745193600000 | 3497.79 |
| 1745280000000 | 3510.22 |
| 1745366400000 | 3521.05 |
| 1745452800000 | 3561.6 |
| 1745539200000 | 3610.5 |
| 1745798400000 | 3627.69 |
| 1745884800000 | 3668.81 |
| 1745971200000 | 3641.35 |
| 1746057600000 | 3613.8 |
| 1746144000000 | 3712.23 |
| 1746403200000 | 3716.94 |
| 1746489600000 | 3725.39 |
| 1746576000000 | 3711.01 |
| 1746662400000 | 3740.96 |
| 1746748800000 | 3775.77 |
| 1747008000000 | 3773.71 |
| 1747094400000 | 3806.66 |
| 1747180800000 | 3848.42 |
| 1747267200000 | 3845.46 |
| 1747353600000 | 3857.93 |
| 1747612800000 | 3897.56 |
| 1747699200000 | 3937.94 |
| 1747785600000 | 3966.47 |
| 1747872000000 | 3916.76 |
| 1747958400000 | 3868.54 |
| 1748217600000 | 3933.96 |
| 1748304000000 | 3932.84 |
| 1748390400000 | 3918.15 |
| 1748476800000 | 3921.01 |
| 1748563200000 | 3931.21 |
| 1748822400000 | 3949.26 |
| 1748908800000 | 3942.58 |
| 1748995200000 | 3959.22 |
| 1749081600000 | 3996.36 |
| 1749168000000 | 3991.99 |
| 1749427200000 | 3985.99 |
| 1749513600000 | 3968.95 |
| 1749600000000 | 3986.96 |
| 1749686400000 | 3998.28 |
| 1749772800000 | 3934.05 |
| 1750032000000 | 3997.65 |
| 1750118400000 | 3924.07 |
| 1750204800000 | 3921.38 |
| 1750291200000 | 3860.1 |
| 1750377600000 | 3904.24 |
| 1750636800000 | 3878.63 |
| 1750723200000 | 3970.94 |
| 1750809600000 | 3956.9 |
| 1750896000000 | 3992.84 |
| 1750982400000 | 4034.79 |
| 1751241600000 | 4049.27 |
| 1751328000000 | 4039.46 |
| 1751414400000 | 4056.53 |
| 1751500800000 | 4068.75 |
| 1751587200000 | 4046.06 |
| 1751846400000 | 4061.19 |
| 1751932800000 | 4073.43 |
| 1752019200000 | 4143.16 |
| 1752105600000 | 4105.06 |
| 1752192000000 | 4067.31 |
| 1752451200000 | 4072.32 |
| 1752537600000 | 4024.04 |
| 1752624000000 | 4001.62 |
| 1752710400000 | 4035.79 |
| 1752796800000 | 4074.52 |
| 1753056000000 | 4086.04 |
| 1753142400000 | 4093.26 |
| 1753228800000 | 4148.43 |
| 1753315200000 | 4150.82 |
| 1753401600000 | 4149.7 |
| 1753660800000 | 4117.83 |
| 1753747200000 | 4124.92 |
| 1753833600000 | 4144.7299 |
| 1753920000000 | 4071.02 |
| 1754006400000 | 4010.39 |
| 1754265600000 | 4087.5 |
| 1754352000000 | 4096.11 |
| 1754438400000 | 4142.47 |
| 1754524800000 | 4177.53 |
| 1754611200000 | 4211.05 |
| 1754870400000 | 4184.95 |
| 1754956800000 | 4240.78 |
| 1755043200000 | 4286.77 |
| 1755129600000 | 4309.96 |
| 1755216000000 | 4328.81 |
| 1755475200000 | 4313.25 |
| 1755561600000 | 4351.57 |
| 1755648000000 | 4331.97 |
| 1755734400000 | 4329.32 |
| 1755820800000 | 4397.87 |
| 1756080000000 | 4380.62 |
| 1756166400000 | 4312.88 |
| 1756252800000 | 4263.31 |
| 1756339200000 | 4300.1899 |
| 1756425600000 | 4286.99 |
| 1756684800000 | 4310.31 |
| 1756771200000 | 4222.05 |
| 1756857600000 | 4226.81 |
| 1756944000000 | 4237.97 |
| 1757030400000 | 4238.3 |
| 1757289600000 | 4255.1 |
| 1757376000000 | 4276.28 |
| 1757462400000 | 4278.51 |
| 1757548800000 | 4316.2 |
| 1757635200000 | 4329.47 |
| 1757894400000 | 4389.86 |
| 1757980800000 | 4372.08 |
| 1758067200000 | 4317.17 |
| 1758153600000 | 4325.85 |
| 1758240000000 | 4319.18 |
| 1758499200000 | 4339.53 |
| 1758585600000 | 4351.7299 |
| 1758672000000 | 4325.9799 |
| 1758758400000 | 4280.18 |
| 1758844800000 | 4325.3 |
| 1759104000000 | 4333.17 |
| 1759190400000 | 4357.4 |
| 1759276800000 | 4388.58 |
| 1759363200000 | 4381.91 |
| 1759449600000 | 4413.99 |
| 1759708800000 | 4393.25 |
| 1759795200000 | 4366.59 |
| 1759881600000 | 4392.33 |
| 1759968000000 | 4313.05 |
| 1760054400000 | 4238.08 |
| 1760313600000 | 4242.46 |
| 1760400000000 | 4243.41 |
| 1760486400000 | 4237.59 |
| 1760572800000 | 4302.49 |
| 1760659200000 | 4238.83 |
| 1760918400000 | 4296.8 |
| 1761004800000 | 4303.36 |
| 1761091200000 | 4264.61 |
| 1761177600000 | 4283.68 |
| 1761264000000 | 4298.2 |
| 1761523200000 | 4342.91 |
| 1761609600000 | 4371.29 |
| 1761696000000 | 4381.16 |
| 1761782400000 | 4341.2 |
| 1761868800000 | 4330.9799 |
| 1762128000000 | 4328.02 |
| 1762214400000 | 4316.2 |
| 1762300800000 | 4325.77 |
| 1762387200000 | 4310.91 |
| 1762473600000 | 4308.66 |
| 1762732800000 | 4391.05 |
| 1762819200000 | 4465.43 |
| 1762905600000 | 4500.47 |
| 1762992000000 | 4514.46 |
| 1763078400000 | 4429.42 |
| 1763337600000 | 4402.02 |
| 1763424000000 | 4305.47 |
| 1763510400000 | 4277.31 |
| 1763596800000 | 4297.2299 |
| 1763683200000 | 4260.9799 |
| 1763942400000 | 4276.86 |
| 1764028800000 | 4327.74 |
| 1764115200000 | 4380.37 |
| 1764201600000 | 4390.64 |
| 1764288000000 | 4408.79 |
| STOXX Italy All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -18.386031030721 | -9.4764055734777 |
| 2019 | 28.581014322528 | 27.272758062511 |
| 2020 | 4.3461867946908 | 16.251910499997 |
| 2021 | 17.37689155052 | 20.047919811581 |
| 2022 | -16.571803311143 | -18.716526804142 |
| 2023 | 36.052898282043 | 22.754891533149 |
| 2024 | 8.854339950597 | 17.441234768296 |
| 2025 | 52.740733971276 | 22.218802726169 |
Methodology
The STOXX Italy All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Italy. STOXX Italy All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169660045 | SWITACGR | .SWITACGR | |
| Net Return EUR | CH1169660037 | SWITACR | .SWITACR | |
| Price EUR | CH1169660052 | SWITACP | .SWITACP | |
| Net Return USD | CH1169660003 | SWITACV | .SWITACV | |
| Gross Return USD | CH1169660011 | SWITACGV | .SWITACGV | |
| Price USD | CH1169660029 | SWITACL | .SWITACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| UNICREDIT | Banks | Italy | 14.527% |
| INTESA SANPAOLO | Banks | Italy | 11.886% |
| ENEL | Utilities | Italy | 10.070% |
| FERRARI | Automobiles and Parts | Italy | 5.975% |
| ASSICURAZIONI GENERALI | Insurance | Italy | 5.384% |
| ENI | Energy | Italy | 5.036% |
| PRYSMIAN | Industrial Goods and Services | Italy | 3.722% |
| LEONARDO | Industrial Goods and Services | Italy | 2.755% |
| STELLANTIS | Automobiles and Parts | Italy | 2.704% |
| BANCA MONTE DEI PASCHI | Banks | Italy | 2.627% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.