Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Italy All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Italy. STOXX Italy All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy All Cap | 1,170.4 | 797.6 | 4.4 | 0.3 | 115.9 | 0.0 | 14.5 | 0.0 | 4.5 |
| STOXX Developed World All Cap | 104,299.9 | 94,109.3 | 11.6 | 0.9 | 4,318.8 | 0.0 | 4.6 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Banks | 35.9 |
|---|---|
| Utilities | 14.5 |
| Automobiles and Parts | 9.3 |
| Industrial Goods and Services | 9.0 |
| Energy | 8.1 |
| Insurance | 6.6 |
| Consumer Products and Services | 3.5 |
| Financial Services | 3.4 |
| Technology | 2.9 |
| Telecommunications | 1.7 |
Country weighting
| Italy | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy All Cap | 2.1 | 48.9 | 49.4 | 126.2 | 132.8 | N/A | N/A | 49.6 | 31.3 | 18.4 |
| STOXX Developed World All Cap | 0.4 | 20.5 | 17.1 | 68.5 | 80.9 | N/A | N/A | 17.1 | 19.0 | 12.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy All Cap | N/A | N/A | 20.1 | 18.7 | 21.2 | N/A | N/A | 1.9 | 1.3 | 0.7 |
| STOXX Developed World All Cap | N/A | N/A | 15.1 | 12.9 | 14.5 | N/A | N/A | 1.0 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy All Cap | 0.6 | 0.5 | 0.5 | 0.5 | 0.6 | 14.5 | 18.9 | 18.7 | 16.0 | 16.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy All Cap | 0.7 | 0.6 | 0.6 | 0.8 | 0.9 | 1.4 | 1.2 | 1.3 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Italy All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy All Cap | 14.5 | 13.3 | 13.3 | 12.9 | 1.6 | 6.3 | 0.9 | 0.2 |
| STOXX Developed World All Cap | 26.8 | 22.2 | 23.2 | 21.2 | 3.4 | 1.9 | 2.3 | 4.0 |
Performance and annual returns
| STOXX Italy All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1035.93 |
| 1001462400000 | 1059.89 |
| 1001548800000 | 1075.6 |
| 1001635200000 | 1116.98 |
| 1001894400000 | 1097.08 |
| 1001980800000 | 1109.96 |
| 1002067200000 | 1118.99 |
| 1002153600000 | 1149.38 |
| 1002240000000 | 1126.74 |
| 1002499200000 | 1143.47 |
| 1002585600000 | 1126.73 |
| 1002672000000 | 1159.99 |
| 1002758400000 | 1167.15 |
| 1002844800000 | 1159.36 |
| 1003104000000 | 1135.54 |
| 1003190400000 | 1156.62 |
| 1003276800000 | 1169.94 |
| 1003363200000 | 1164.79 |
| 1003449600000 | 1135.72 |
| 1003708800000 | 1151.97 |
| 1003795200000 | 1180.34 |
| 1003881600000 | 1185.08 |
| 1003968000000 | 1162.58 |
| 1004054400000 | 1187.17 |
| 1004313600000 | 1185.89 |
| 1004400000000 | 1144.75 |
| 1004486400000 | 1156.99 |
| 1004572800000 | 1162.26 |
| 1004659200000 | 1173.21 |
| 1004918400000 | 1187.88 |
| 1005004800000 | 1174.11 |
| 1005091200000 | 1181.63 |
| 1005177600000 | 1199.03 |
| 1005264000000 | 1191.48 |
| 1005523200000 | 1161.74 |
| 1005609600000 | 1177.32 |
| 1005696000000 | 1180.52 |
| 1005782400000 | 1186.75 |
| 1005868800000 | 1206.49 |
| 1006128000000 | 1234.11 |
| 1006214400000 | 1221.12 |
| 1006300800000 | 1215.34 |
| 1006387200000 | 1222.86 |
| 1006473600000 | 1226.59 |
| 1006732800000 | 1222.63 |
| 1006819200000 | 1202.89 |
| 1006905600000 | 1205.81 |
| 1006992000000 | 1212.23 |
| 1007078400000 | 1220.54 |
| 1007337600000 | 1204.2 |
| 1007424000000 | 1216.92 |
| 1007510400000 | 1250.81 |
| 1007596800000 | 1268.36 |
| 1007683200000 | 1259.95 |
| 1007942400000 | 1234.15 |
| 1008028800000 | 1238.5 |
| 1008115200000 | 1232.19 |
| 1008201600000 | 1198.85 |
| 1008288000000 | 1207.59 |
| 1008547200000 | 1239.79 |
| 1008633600000 | 1229.87 |
| 1008720000000 | 1215.37 |
| 1008806400000 | 1197.33 |
| 1008892800000 | 1209.54 |
| 1009152000000 | 1209.54 |
| 1009238400000 | 1193.88 |
| 1009324800000 | 1199.19 |
| 1009411200000 | 1222.13 |
| 1009497600000 | 1224.57 |
| 1009756800000 | 1227.34 |
| 1009929600000 | 1242.25 |
| 1010016000000 | 1259.85 |
| 1010102400000 | 1249.97 |
| 1010361600000 | 1237.82 |
| 1010448000000 | 1243.11 |
| 1010534400000 | 1244.77 |
| 1010620800000 | 1223.06 |
| 1010707200000 | 1229.91 |
| 1010966400000 | 1204.09 |
| 1011052800000 | 1209.49 |
| 1011139200000 | 1188.64 |
| 1011225600000 | 1202.45 |
| 1011312000000 | 1209.32 |
| 1011571200000 | 1196.57 |
| 1011657600000 | 1205.63 |
| 1011744000000 | 1198.57 |
| 1011830400000 | 1206.2 |
| 1011916800000 | 1194.66 |
| 1012176000000 | 1203.19 |
| 1012262400000 | 1200.33 |
| 1012348800000 | 1191.94 |
| 1012435200000 | 1191.49 |
| 1012521600000 | 1191.59 |
| 1012780800000 | 1185.06 |
| 1012867200000 | 1160.24 |
| 1012953600000 | 1145.49 |
| 1013040000000 | 1153.88 |
| 1013126400000 | 1161.44 |
| 1013385600000 | 1162.8 |
| 1013472000000 | 1151.37 |
| 1013558400000 | 1162.74 |
| 1013644800000 | 1177.89 |
| 1013731200000 | 1162.36 |
| 1013990400000 | 1155 |
| 1014076800000 | 1140.97 |
| 1014163200000 | 1128.07 |
| 1014249600000 | 1138.72 |
| 1014336000000 | 1143.23 |
| 1014595200000 | 1146.4 |
| 1014681600000 | 1145.77 |
| 1014768000000 | 1183.14 |
| 1014854400000 | 1191.43 |
| 1014940800000 | 1195.7 |
| 1015200000000 | 1231.12 |
| 1015286400000 | 1226.96 |
| 1015372800000 | 1246.85 |
| 1015459200000 | 1250.88 |
| 1015545600000 | 1248.82 |
| 1015804800000 | 1246.97 |
| 1015891200000 | 1237.04 |
| 1015977600000 | 1250.36 |
| 1016064000000 | 1263.32 |
| 1016150400000 | 1269.02 |
| 1016409600000 | 1266.47 |
| 1016496000000 | 1277 |
| 1016582400000 | 1271.58 |
| 1016668800000 | 1272.34 |
| 1016755200000 | 1269.29 |
| 1017014400000 | 1257.61 |
| 1017100800000 | 1262.86 |
| 1017187200000 | 1255.92 |
| 1017273600000 | 1269.21 |
| 1017360000000 | 1270.45 |
| 1017619200000 | 1283.2 |
| 1017705600000 | 1276.19 |
| 1017792000000 | 1282.85 |
| 1017878400000 | 1266.61 |
| 1017964800000 | 1271.55 |
| 1018224000000 | 1238.19 |
| 1018310400000 | 1253.22 |
| 1018396800000 | 1266.77 |
| 1018483200000 | 1254.43 |
| 1018569600000 | 1256.38 |
| 1018828800000 | 1261.12 |
| 1018915200000 | 1292.69 |
| 1019001600000 | 1296.84 |
| 1019088000000 | 1294.85 |
| 1019174400000 | 1304.76 |
| 1019433600000 | 1294.79 |
| 1019520000000 | 1291.91 |
| 1019606400000 | 1298.27 |
| 1019692800000 | 1290.19 |
| 1019779200000 | 1289.43 |
| 1020038400000 | 1289.57 |
| 1020124800000 | 1282.8 |
| 1020211200000 | 1290.07 |
| 1020297600000 | 1262.26 |
| 1020384000000 | 1276.05 |
| 1020643200000 | 1274.9 |
| 1020729600000 | 1264.18 |
| 1020816000000 | 1274.31 |
| 1020902400000 | 1264.63 |
| 1020988800000 | 1254.99 |
| 1021248000000 | 1269.71 |
| 1021334400000 | 1274.58 |
| 1021420800000 | 1283.31 |
| 1021507200000 | 1288.81 |
| 1021593600000 | 1297.98 |
| 1021852800000 | 1288.9 |
| 1021939200000 | 1288.5 |
| 1022025600000 | 1286.67 |
| 1022112000000 | 1276.67 |
| 1022198400000 | 1269.57 |
| 1022457600000 | 1271.66 |
| 1022544000000 | 1283.75 |
| 1022630400000 | 1289.69 |
| 1022716800000 | 1280.14 |
| 1022803200000 | 1264.69 |
| 1023062400000 | 1259.87 |
| 1023148800000 | 1238.17 |
| 1023235200000 | 1234.29 |
| 1023321600000 | 1234.18 |
| 1023408000000 | 1225.85 |
| 1023667200000 | 1233.25 |
| 1023753600000 | 1269.21 |
| 1023840000000 | 1246.88 |
| 1023926400000 | 1222.79 |
| 1024012800000 | 1201.38 |
| 1024272000000 | 1236.42 |
| 1024358400000 | 1247.26 |
| 1024444800000 | 1239.92 |
| 1024531200000 | 1220.61 |
| 1024617600000 | 1227.39 |
| 1024876800000 | 1210.57 |
| 1024963200000 | 1230.43 |
| 1025049600000 | 1236.31 |
| 1025136000000 | 1230.95 |
| 1025222400000 | 1274.29 |
| 1025481600000 | 1278.36 |
| 1025568000000 | 1233.52 |
| 1025654400000 | 1209.53 |
| 1025740800000 | 1213.21 |
| 1025827200000 | 1251.5 |
| 1026086400000 | 1264.01 |
| 1026172800000 | 1269.11 |
| 1026259200000 | 1242.43 |
| 1026345600000 | 1204.61 |
| 1026432000000 | 1194.61 |
| 1026691200000 | 1162.49 |
| 1026777600000 | 1166.42 |
| 1026864000000 | 1187.7 |
| 1026950400000 | 1203.39 |
| 1027036800000 | 1168.94 |
| 1027296000000 | 1119.31 |
| 1027382400000 | 1081.96 |
| 1027468800000 | 1078.99 |
| 1027555200000 | 1102.36 |
| 1027641600000 | 1093.87 |
| 1027900800000 | 1129.55 |
| 1027987200000 | 1138.46 |
| 1028073600000 | 1139.61 |
| 1028160000000 | 1116.28 |
| 1028246400000 | 1113.82 |
| 1028505600000 | 1086.93 |
| 1028592000000 | 1103.57 |
| 1028678400000 | 1103.57 |
| 1028764800000 | 1124.71 |
| 1028851200000 | 1142.75 |
| 1029110400000 | 1134.33 |
| 1029196800000 | 1148.95 |
| 1029283200000 | 1119.58 |
| 1029369600000 | 1121.02 |
| 1029456000000 | 1156.07 |
| 1029715200000 | 1180.34 |
| 1029801600000 | 1174.69 |
| 1029888000000 | 1183.78 |
| 1029974400000 | 1185.05 |
| 1030060800000 | 1179 |
| 1030320000000 | 1175.76 |
| 1030406400000 | 1216.81 |
| 1030492800000 | 1173.37 |
| 1030579200000 | 1151.32 |
| 1030665600000 | 1155.62 |
| 1030924800000 | 1142.49 |
| 1031011200000 | 1116.16 |
| 1031097600000 | 1122.09 |
| 1031184000000 | 1114.46 |
| 1031270400000 | 1129.7 |
| 1031529600000 | 1104.23 |
| 1031616000000 | 1128.36 |
| 1031702400000 | 1147.03 |
| 1031788800000 | 1117.77 |
| 1031875200000 | 1091.52 |
| 1032134400000 | 1091.25 |
| 1032220800000 | 1081.38 |
| 1032307200000 | 1059.8 |
| 1032393600000 | 1052.02 |
| 1032480000000 | 1034.12 |
| 1032739200000 | 988.98 |
| 1032825600000 | 985.84 |
| 1032912000000 | 995.36 |
| 1032998400000 | 1026.65 |
| 1033084800000 | 1024.06 |
| 1033344000000 | 988.83 |
| 1033430400000 | 994.62 |
| 1033516800000 | 1014.52 |
| 1033603200000 | 1012.67 |
| 1033689600000 | 976.76 |
| 1033948800000 | 976.18 |
| 1034035200000 | 954.14 |
| 1034121600000 | 956.2 |
| 1034208000000 | 978.06 |
| 1034294400000 | 1009.91 |
| 1034553600000 | 998.42 |
| 1034640000000 | 1045.99 |
| 1034726400000 | 1034.99 |
| 1034812800000 | 1045.12 |
| 1034899200000 | 1039.44 |
| 1035158400000 | 1050.71 |
| 1035244800000 | 1051.65 |
| 1035331200000 | 1027.1 |
| 1035417600000 | 1046.12 |
| 1035504000000 | 1042.11 |
| 1035763200000 | 1057.88 |
| 1035849600000 | 1025.63 |
| 1035936000000 | 1055.25 |
| 1036022400000 | 1070.05 |
| 1036108800000 | 1064.22 |
| 1036368000000 | 1103.89 |
| 1036454400000 | 1113.09 |
| 1036540800000 | 1098.75 |
| 1036627200000 | 1082.23 |
| 1036713600000 | 1080.46 |
| 1036972800000 | 1063.17 |
| 1037059200000 | 1079.08 |
| 1037145600000 | 1070.76 |
| 1037232000000 | 1098.36 |
| 1037318400000 | 1100.83 |
| 1037577600000 | 1116.37 |
| 1037664000000 | 1110.81 |
| 1037750400000 | 1112.97 |
| 1037836800000 | 1139.43 |
| 1037923200000 | 1138.65 |
| 1038182400000 | 1136.2 |
| 1038268800000 | 1122.51 |
| 1038355200000 | 1152.03 |
| 1038441600000 | 1167.85 |
| 1038528000000 | 1169.45 |
| 1038787200000 | 1172.07 |
| 1038873600000 | 1141.97 |
| 1038960000000 | 1151.33 |
| 1039046400000 | 1126.35 |
| 1039132800000 | 1130.58 |
| 1039392000000 | 1105.47 |
| 1039478400000 | 1117.81 |
| 1039564800000 | 1128.18 |
| 1039651200000 | 1128.46 |
| 1039737600000 | 1117.69 |
| 1039996800000 | 1151.36 |
| 1040083200000 | 1150.31 |
| 1040169600000 | 1124.69 |
| 1040256000000 | 1117.02 |
| 1040342400000 | 1137.11 |
| 1040601600000 | 1137.39 |
| 1040688000000 | 1142.38 |
| 1040774400000 | 1144.32 |
| 1040860800000 | 1150.81 |
| 1040947200000 | 1130.55 |
| 1041206400000 | 1144.29 |
| 1041292800000 | 1145.11 |
| 1041465600000 | 1170 |
| 1041552000000 | 1181.32 |
| 1041811200000 | 1198.08 |
| 1041897600000 | 1174.25 |
| 1041984000000 | 1173.44 |
| 1042070400000 | 1186.69 |
| 1042156800000 | 1188.89 |
| 1042416000000 | 1192.23 |
| 1042502400000 | 1195.78 |
| 1042588800000 | 1184.43 |
| 1042675200000 | 1195.77 |
| 1042761600000 | 1163.26 |
| 1043020800000 | 1151.27 |
| 1043107200000 | 1139.84 |
| 1043193600000 | 1122.86 |
| 1043280000000 | 1120.14 |
| 1043366400000 | 1118.38 |
| 1043625600000 | 1099.93 |
| 1043712000000 | 1096.91 |
| 1043798400000 | 1109.38 |
| 1043884800000 | 1123.54 |
| 1043971200000 | 1125.73 |
| 1044230400000 | 1140.12 |
| 1044316800000 | 1119.2 |
| 1044403200000 | 1128.4 |
| 1044489600000 | 1120.44 |
| 1044576000000 | 1119.4 |
| 1044835200000 | 1104.42 |
| 1044921600000 | 1130.57 |
| 1045008000000 | 1117.23 |
| 1045094400000 | 1129.24 |
| 1045180800000 | 1137.22 |
| 1045440000000 | 1144.84 |
| 1045526400000 | 1154.4 |
| 1045612800000 | 1140.33 |
| 1045699200000 | 1143.58 |
| 1045785600000 | 1157.38 |
| 1046044800000 | 1159.21 |
| 1046131200000 | 1128.55 |
| 1046217600000 | 1128.82 |
| 1046304000000 | 1147.55 |
| 1046390400000 | 1157.02 |
| 1046649600000 | 1157.19 |
| 1046736000000 | 1139.23 |
| 1046822400000 | 1133.73 |
| 1046908800000 | 1103.95 |
| 1046995200000 | 1088.92 |
| 1047254400000 | 1068.19 |
| 1047340800000 | 1068.29 |
| 1047427200000 | 1024.99 |
| 1047513600000 | 1043.89 |
| 1047600000000 | 1073.96 |
| 1047859200000 | 1084.26 |
| 1047945600000 | 1073.64 |
| 1048032000000 | 1085.13 |
| 1048118400000 | 1072.99 |
| 1048204800000 | 1097.01 |
| 1048464000000 | 1078.38 |
| 1048550400000 | 1094.14 |
| 1048636800000 | 1098.6 |
| 1048723200000 | 1082.44 |
| 1048809600000 | 1100.82 |
| 1049068800000 | 1081.36 |
| 1049155200000 | 1089.73 |
| 1049241600000 | 1106.25 |
| 1049328000000 | 1114.63 |
| 1049414400000 | 1117.07 |
| 1049673600000 | 1135.95 |
| 1049760000000 | 1144.27 |
| 1049846400000 | 1148.09 |
| 1049932800000 | 1140.98 |
| 1050019200000 | 1146.51 |
| 1050278400000 | 1152.72 |
| 1050364800000 | 1166.85 |
| 1050451200000 | 1166.01 |
| 1050537600000 | 1175.39 |
| 1050624000000 | 1174.94 |
| 1050883200000 | 1174.81 |
| 1050969600000 | 1191.65 |
| 1051056000000 | 1205.93 |
| 1051142400000 | 1207.07 |
| 1051228800000 | 1188.29 |
| 1051488000000 | 1207.47 |
| 1051574400000 | 1214.29 |
| 1051660800000 | 1230.58 |
| 1051747200000 | 1236.8 |
| 1051833600000 | 1236.53 |
| 1052092800000 | 1252.33 |
| 1052179200000 | 1276.34 |
| 1052265600000 | 1272.32 |
| 1052352000000 | 1269.19 |
| 1052438400000 | 1269.87 |
| 1052697600000 | 1276.99 |
| 1052784000000 | 1271.62 |
| 1052870400000 | 1275.59 |
| 1052956800000 | 1276.45 |
| 1053043200000 | 1296.14 |
| 1053302400000 | 1280.19 |
| 1053388800000 | 1285.9 |
| 1053475200000 | 1275.44 |
| 1053561600000 | 1297.74 |
| 1053648000000 | 1318.79 |
| 1053907200000 | 1323.53 |
| 1053993600000 | 1340.08 |
| 1054080000000 | 1346.34 |
| 1054166400000 | 1369.75 |
| 1054252800000 | 1367.35 |
| 1054512000000 | 1378.28 |
| 1054598400000 | 1364.23 |
| 1054684800000 | 1361.41 |
| 1054771200000 | 1375.17 |
| 1054857600000 | 1369.58 |
| 1055116800000 | 1361.05 |
| 1055203200000 | 1361.83 |
| 1055289600000 | 1385.07 |
| 1055376000000 | 1394.18 |
| 1055462400000 | 1396.85 |
| 1055721600000 | 1412.3 |
| 1055808000000 | 1415.38 |
| 1055894400000 | 1409.57 |
| 1055980800000 | 1402.75 |
| 1056067200000 | 1393.96 |
| 1056326400000 | 1378.68 |
| 1056412800000 | 1378.24 |
| 1056499200000 | 1395.09 |
| 1056585600000 | 1367.78 |
| 1056672000000 | 1365.6 |
| 1056931200000 | 1350.41 |
| 1057017600000 | 1338.01 |
| 1057104000000 | 1340.81 |
| 1057190400000 | 1329.47 |
| 1057276800000 | 1334.95 |
| 1057536000000 | 1342.82 |
| 1057622400000 | 1342.92 |
| 1057708800000 | 1339.31 |
| 1057795200000 | 1336.9 |
| 1057881600000 | 1338.65 |
| 1058140800000 | 1347.24 |
| 1058227200000 | 1329.9 |
| 1058313600000 | 1331.62 |
| 1058400000000 | 1326.65 |
| 1058486400000 | 1342.84 |
| 1058745600000 | 1338.69 |
| 1058832000000 | 1339.86 |
| 1058918400000 | 1353.62 |
| 1059004800000 | 1365.49 |
| 1059091200000 | 1363.97 |
| 1059350400000 | 1375.18 |
| 1059436800000 | 1357.33 |
| 1059523200000 | 1347.48 |
| 1059609600000 | 1343.44 |
| 1059696000000 | 1334.6 |
| 1059955200000 | 1337.45 |
| 1060041600000 | 1338.36 |
| 1060128000000 | 1326.23 |
| 1060214400000 | 1330.8 |
| 1060300800000 | 1331.75 |
| 1060560000000 | 1348.99 |
| 1060646400000 | 1348.87 |
| 1060732800000 | 1352.14 |
| 1060819200000 | 1360.17 |
| 1060905600000 | 1360.59 |
| 1061164800000 | 1356.98 |
| 1061251200000 | 1353.87 |
| 1061337600000 | 1343.18 |
| 1061424000000 | 1318.46 |
| 1061510400000 | 1317.51 |
| 1061769600000 | 1306.96 |
| 1061856000000 | 1298.45 |
| 1061942400000 | 1303.3 |
| 1062028800000 | 1305.24 |
| 1062115200000 | 1307.26 |
| 1062374400000 | 1321 |
| 1062460800000 | 1308.43 |
| 1062547200000 | 1327.04 |
| 1062633600000 | 1332.35 |
| 1062720000000 | 1351.48 |
| 1062979200000 | 1363.24 |
| 1063065600000 | 1368.64 |
| 1063152000000 | 1356.28 |
| 1063238400000 | 1355.28 |
| 1063324800000 | 1367.6 |
| 1063584000000 | 1367.64 |
| 1063670400000 | 1363.93 |
| 1063756800000 | 1378.57 |
| 1063843200000 | 1390.52 |
| 1063929600000 | 1407.23 |
| 1064188800000 | 1389.54 |
| 1064275200000 | 1385.5 |
| 1064361600000 | 1390.51 |
| 1064448000000 | 1380.18 |
| 1064534400000 | 1368.49 |
| 1064793600000 | 1379.43 |
| 1064880000000 | 1367.58 |
| 1064966400000 | 1392.99 |
| 1065052800000 | 1387.51 |
| 1065139200000 | 1397.34 |
| 1065398400000 | 1406.31 |
| 1065484800000 | 1410.32 |
| 1065571200000 | 1416.4 |
| 1065657600000 | 1419.34 |
| 1065744000000 | 1425.63 |
| 1066003200000 | 1425.94 |
| 1066089600000 | 1429.19 |
| 1066176000000 | 1432.93 |
| 1066262400000 | 1432.06 |
| 1066348800000 | 1424.17 |
| 1066608000000 | 1428.93 |
| 1066694400000 | 1429.99 |
| 1066780800000 | 1429.91 |
| 1066867200000 | 1414.8 |
| 1066953600000 | 1423.49 |
| 1067212800000 | 1424.15 |
| 1067299200000 | 1420.71 |
| 1067385600000 | 1426.66 |
| 1067472000000 | 1430.55 |
| 1067558400000 | 1428.58 |
| 1067817600000 | 1433.48 |
| 1067904000000 | 1437.83 |
| 1067990400000 | 1429.49 |
| 1068076800000 | 1428.42 |
| 1068163200000 | 1450.41 |
| 1068422400000 | 1451.3 |
| 1068508800000 | 1442.14 |
| 1068595200000 | 1462.75 |
| 1068681600000 | 1480.7 |
| 1068768000000 | 1495.29 |
| 1069027200000 | 1475.81 |
| 1069113600000 | 1497.37 |
| 1069200000000 | 1498.6 |
| 1069286400000 | 1494.26 |
| 1069372800000 | 1496.29 |
| 1069632000000 | 1503.59 |
| 1069718400000 | 1510.34 |
| 1069804800000 | 1528.08 |
| 1069891200000 | 1534.17 |
| 1069977600000 | 1550.01 |
| 1070236800000 | 1563.84 |
| 1070323200000 | 1581.26 |
| 1070409600000 | 1595.48 |
| 1070496000000 | 1600.09 |
| 1070582400000 | 1601.19 |
| 1070841600000 | 1605.06 |
| 1070928000000 | 1602.59 |
| 1071014400000 | 1595.38 |
| 1071100800000 | 1593.69 |
| 1071187200000 | 1600.58 |
| 1071446400000 | 1614.91 |
| 1071532800000 | 1617.79 |
| 1071619200000 | 1626.24 |
| 1071705600000 | 1632.92 |
| 1071792000000 | 1616.01 |
| 1072051200000 | 1595.98 |
| 1072137600000 | 1594.13 |
| 1072224000000 | 1598.63 |
| 1072310400000 | 1597.41 |
| 1072396800000 | 1595.23 |
| 1072656000000 | 1612.05 |
| 1072742400000 | 1609.77 |
| 1072828800000 | 1620.43 |
| 1073001600000 | 1645.13 |
| 1073260800000 | 1664.68 |
| 1073347200000 | 1682.11 |
| 1073433600000 | 1643.06 |
| 1073520000000 | 1661.42 |
| 1073606400000 | 1675.25 |
| 1073865600000 | 1670.2 |
| 1073952000000 | 1663.86 |
| 1074038400000 | 1664.63 |
| 1074124800000 | 1661 |
| 1074211200000 | 1638.63 |
| 1074470400000 | 1653.25 |
| 1074556800000 | 1673.5 |
| 1074643200000 | 1687.29 |
| 1074729600000 | 1696.32 |
| 1074816000000 | 1696.49 |
| 1075075200000 | 1678.25 |
| 1075161600000 | 1693.71 |
| 1075248000000 | 1694.65 |
| 1075334400000 | 1653.05 |
| 1075420800000 | 1647.33 |
| 1075680000000 | 1652.86 |
| 1075766400000 | 1658.61 |
| 1075852800000 | 1655.86 |
| 1075939200000 | 1656.19 |
| 1076025600000 | 1675.47 |
| 1076284800000 | 1687.96 |
| 1076371200000 | 1689.47 |
| 1076457600000 | 1687.71 |
| 1076544000000 | 1707.69 |
| 1076630400000 | 1686 |
| 1076889600000 | 1691.36 |
| 1076976000000 | 1706.38 |
| 1077062400000 | 1706.4 |
| 1077148800000 | 1695.33 |
| 1077235200000 | 1670.49 |
| 1077494400000 | 1677.9 |
| 1077580800000 | 1683.32 |
| 1077667200000 | 1670.55 |
| 1077753600000 | 1657.9 |
| 1077840000000 | 1663.99 |
| 1078099200000 | 1678.65 |
| 1078185600000 | 1661.55 |
| 1078272000000 | 1636.1 |
| 1078358400000 | 1648.89 |
| 1078444800000 | 1684.8 |
| 1078704000000 | 1684.6 |
| 1078790400000 | 1683.72 |
| 1078876800000 | 1660.86 |
| 1078963200000 | 1628.37 |
| 1079049600000 | 1610.6 |
| 1079308800000 | 1577.63 |
| 1079395200000 | 1598.21 |
| 1079481600000 | 1591.58 |
| 1079568000000 | 1595.12 |
| 1079654400000 | 1590.69 |
| 1079913600000 | 1573.31 |
| 1080000000000 | 1564.89 |
| 1080086400000 | 1556.2 |
| 1080172800000 | 1572.96 |
| 1080259200000 | 1565.21 |
| 1080518400000 | 1592.6 |
| 1080604800000 | 1593.7 |
| 1080691200000 | 1607.41 |
| 1080777600000 | 1631.5 |
| 1080864000000 | 1628.37 |
| 1081123200000 | 1620.64 |
| 1081209600000 | 1623.59 |
| 1081296000000 | 1631.41 |
| 1081382400000 | 1629.13 |
| 1081468800000 | 1629.13 |
| 1081728000000 | 1624.56 |
| 1081814400000 | 1627.77 |
| 1081900800000 | 1619.88 |
| 1081987200000 | 1620.5 |
| 1082073600000 | 1642.53 |
| 1082332800000 | 1643.94 |
| 1082419200000 | 1638.02 |
| 1082505600000 | 1622.39 |
| 1082592000000 | 1628.61 |
| 1082678400000 | 1627.42 |
| 1082937600000 | 1635.37 |
| 1083024000000 | 1642.59 |
| 1083110400000 | 1622.03 |
| 1083196800000 | 1625.48 |
| 1083283200000 | 1627.09 |
| 1083542400000 | 1633.59 |
| 1083628800000 | 1647.49 |
| 1083715200000 | 1660.85 |
| 1083801600000 | 1620.94 |
| 1083888000000 | 1594.08 |
| 1084147200000 | 1553.54 |
| 1084233600000 | 1566.4 |
| 1084320000000 | 1563 |
| 1084406400000 | 1572.75 |
| 1084492800000 | 1569.71 |
| 1084752000000 | 1569.18 |
| 1084838400000 | 1570.83 |
| 1084924800000 | 1604.94 |
| 1085011200000 | 1585.93 |
| 1085097600000 | 1594.4 |
| 1085356800000 | 1605 |
| 1085443200000 | 1617.34 |
| 1085529600000 | 1631.8 |
| 1085616000000 | 1661.66 |
| 1085702400000 | 1652.39 |
| 1085961600000 | 1652.36 |
| 1086048000000 | 1647.99 |
| 1086134400000 | 1664.77 |
| 1086220800000 | 1659.12 |
| 1086307200000 | 1671.31 |
| 1086566400000 | 1694.9 |
| 1086652800000 | 1692.34 |
| 1086739200000 | 1665.81 |
| 1086825600000 | 1675.5 |
| 1086912000000 | 1663.11 |
| 1087171200000 | 1663.02 |
| 1087257600000 | 1680.34 |
| 1087344000000 | 1677.04 |
| 1087430400000 | 1685.32 |
| 1087516800000 | 1700.71 |
| 1087776000000 | 1702.27 |
| 1087862400000 | 1693.23 |
| 1087948800000 | 1699.44 |
| 1088035200000 | 1719.69 |
| 1088121600000 | 1716.22 |
| 1088380800000 | 1732.16 |
| 1088467200000 | 1716.82 |
| 1088553600000 | 1717.53 |
| 1088640000000 | 1706.52 |
| 1088726400000 | 1725.57 |
| 1088985600000 | 1722.14 |
| 1089072000000 | 1713.43 |
| 1089158400000 | 1724.08 |
| 1089244800000 | 1735.61 |
| 1089331200000 | 1739.16 |
| 1089590400000 | 1730.02 |
| 1089676800000 | 1720.54 |
| 1089763200000 | 1721.52 |
| 1089849600000 | 1706.12 |
| 1089936000000 | 1716.47 |
| 1090195200000 | 1706.75 |
| 1090281600000 | 1703.47 |
| 1090368000000 | 1689.76 |
| 1090454400000 | 1674.52 |
| 1090540800000 | 1653.89 |
| 1090800000000 | 1645.32 |
| 1090886400000 | 1645.49 |
| 1090972800000 | 1639.83 |
| 1091059200000 | 1663.25 |
| 1091145600000 | 1667.47 |
| 1091404800000 | 1660.76 |
| 1091491200000 | 1669.86 |
| 1091577600000 | 1654.38 |
| 1091664000000 | 1646.75 |
| 1091750400000 | 1647.5 |
| 1092009600000 | 1632.58 |
| 1092096000000 | 1649.55 |
| 1092182400000 | 1619.1 |
| 1092268800000 | 1618.68 |
| 1092355200000 | 1632.01 |
| 1092614400000 | 1646.26 |
| 1092700800000 | 1645.15 |
| 1092787200000 | 1642.58 |
| 1092873600000 | 1653.21 |
| 1092960000000 | 1643.75 |
| 1093219200000 | 1645.74 |
| 1093305600000 | 1635.69 |
| 1093392000000 | 1636.36 |
| 1093478400000 | 1642.26 |
| 1093564800000 | 1643.98 |
| 1093824000000 | 1640.49 |
| 1093910400000 | 1650.16 |
| 1093996800000 | 1667.19 |
| 1094083200000 | 1678.39 |
| 1094169600000 | 1679.36 |
| 1094428800000 | 1682.68 |
| 1094515200000 | 1680.24 |
| 1094601600000 | 1685.63 |
| 1094688000000 | 1682.77 |
| 1094774400000 | 1708.99 |
| 1095033600000 | 1716.02 |
| 1095120000000 | 1717.48 |
| 1095206400000 | 1696.78 |
| 1095292800000 | 1697.95 |
| 1095379200000 | 1711.32 |
| 1095638400000 | 1707.65 |
| 1095724800000 | 1734.47 |
| 1095811200000 | 1725.94 |
| 1095897600000 | 1729.67 |
| 1095984000000 | 1729.09 |
| 1096243200000 | 1724.6 |
| 1096329600000 | 1734.88 |
| 1096416000000 | 1740.7 |
| 1096502400000 | 1742.76 |
| 1096588800000 | 1770.46 |
| 1096848000000 | 1762.71 |
| 1096934400000 | 1774.94 |
| 1097020800000 | 1773.17 |
| 1097107200000 | 1775.14 |
| 1097193600000 | 1789.85 |
| 1097452800000 | 1784.15 |
| 1097539200000 | 1761.66 |
| 1097625600000 | 1761.17 |
| 1097712000000 | 1775.39 |
| 1097798400000 | 1786.52 |
| 1098057600000 | 1788.4 |
| 1098144000000 | 1800.52 |
| 1098230400000 | 1803.26 |
| 1098316800000 | 1812.64 |
| 1098403200000 | 1820.44 |
| 1098662400000 | 1820.69 |
| 1098748800000 | 1823.41 |
| 1098835200000 | 1843 |
| 1098921600000 | 1849.93 |
| 1099008000000 | 1844.31 |
| 1099267200000 | 1865.37 |
| 1099353600000 | 1865.91 |
| 1099440000000 | 1883.34 |
| 1099526400000 | 1899.13 |
| 1099612800000 | 1911.3 |
| 1099872000000 | 1924.06 |
| 1099958400000 | 1914.74 |
| 1100044800000 | 1917.63 |
| 1100131200000 | 1933.81 |
| 1100217600000 | 1940.14 |
| 1100476800000 | 1935.8 |
| 1100563200000 | 1926.36 |
| 1100649600000 | 1961.8 |
| 1100736000000 | 1961.29 |
| 1100822400000 | 1960.81 |
| 1101081600000 | 1951.48 |
| 1101168000000 | 1955.25 |
| 1101254400000 | 1970.51 |
| 1101340800000 | 1993.71 |
| 1101427200000 | 1992.53 |
| 1101686400000 | 1992.08 |
| 1101772800000 | 1988.51 |
| 1101859200000 | 2010.69 |
| 1101945600000 | 2009.7 |
| 1102032000000 | 2023.78 |
| 1102291200000 | 2036.76 |
| 1102377600000 | 2048.4 |
| 1102464000000 | 2033.67 |
| 1102550400000 | 2018.66 |
| 1102636800000 | 2025.23 |
| 1102896000000 | 2044.12 |
| 1102982400000 | 2048.67 |
| 1103068800000 | 2070.33 |
| 1103155200000 | 2053.54 |
| 1103241600000 | 2040.09 |
| 1103500800000 | 2076.55 |
| 1103587200000 | 2074.07 |
| 1103673600000 | 2092.47 |
| 1103760000000 | 2117.02 |
| 1103846400000 | 2122.51 |
| 1104105600000 | 2133.93 |
| 1104192000000 | 2137.17 |
| 1104278400000 | 2133.25 |
| 1104364800000 | 2142.01 |
| 1104451200000 | 2136.12 |
| 1104710400000 | 2122.65 |
| 1104796800000 | 2101.38 |
| 1104883200000 | 2089.8 |
| 1104969600000 | 2079.97 |
| 1105056000000 | 2067.95 |
| 1105315200000 | 2075.05 |
| 1105401600000 | 2059.04 |
| 1105488000000 | 2076.47 |
| 1105574400000 | 2079.36 |
| 1105660800000 | 2075.11 |
| 1105920000000 | 2075.31 |
| 1106006400000 | 2064.7 |
| 1106092800000 | 2074.22 |
| 1106179200000 | 2058.56 |
| 1106265600000 | 2071.25 |
| 1106524800000 | 2066.66 |
| 1106611200000 | 2064.84 |
| 1106697600000 | 2078.98 |
| 1106784000000 | 2069.39 |
| 1106870400000 | 2056.27 |
| 1107129600000 | 2083.87 |
| 1107216000000 | 2092.13 |
| 1107302400000 | 2101.2 |
| 1107388800000 | 2085.87 |
| 1107475200000 | 2103.49 |
| 1107734400000 | 2093.91 |
| 1107820800000 | 2093.5 |
| 1107907200000 | 2093.38 |
| 1107993600000 | 2113.01 |
| 1108080000000 | 2121.17 |
| 1108339200000 | 2134.91 |
| 1108425600000 | 2140.54 |
| 1108512000000 | 2128.06 |
| 1108598400000 | 2139.99 |
| 1108684800000 | 2129.44 |
| 1108944000000 | 2105.88 |
| 1109030400000 | 2116.21 |
| 1109116800000 | 2105.14 |
| 1109203200000 | 2112.64 |
| 1109289600000 | 2132.7 |
| 1109548800000 | 2150.56 |
| 1109635200000 | 2144.15 |
| 1109721600000 | 2130.19 |
| 1109808000000 | 2130.5 |
| 1109894400000 | 2163.04 |
| 1110153600000 | 2157.66 |
| 1110240000000 | 2171.03 |
| 1110326400000 | 2168.9 |
| 1110412800000 | 2159.92 |
| 1110499200000 | 2167.08 |
| 1110758400000 | 2153.16 |
| 1110844800000 | 2160.36 |
| 1110931200000 | 2153.03 |
| 1111017600000 | 2146.82 |
| 1111104000000 | 2144.63 |
| 1111363200000 | 2133.34 |
| 1111449600000 | 2138.66 |
| 1111536000000 | 2103.25 |
| 1111622400000 | 2110.05 |
| 1111708800000 | 2110.05 |
| 1111968000000 | 2095.24 |
| 1112054400000 | 2106.16 |
| 1112140800000 | 2114.1 |
| 1112227200000 | 2127.83 |
| 1112313600000 | 2134.16 |
| 1112572800000 | 2104.02 |
| 1112659200000 | 2114.45 |
| 1112745600000 | 2120.34 |
| 1112832000000 | 2147.6 |
| 1112918400000 | 2134.45 |
| 1113177600000 | 2156.95 |
| 1113264000000 | 2132.17 |
| 1113350400000 | 2134.64 |
| 1113436800000 | 2112.12 |
| 1113523200000 | 2082.78 |
| 1113782400000 | 2059.37 |
| 1113868800000 | 2064.58 |
| 1113955200000 | 2067.14 |
| 1114041600000 | 2082.34 |
| 1114128000000 | 2089.05 |
| 1114387200000 | 2075.53 |
| 1114473600000 | 2070 |
| 1114560000000 | 2046.68 |
| 1114646400000 | 2032.65 |
| 1114732800000 | 2036.7 |
| 1114992000000 | 2040.33 |
| 1115078400000 | 2051.23 |
| 1115164800000 | 2066.27 |
| 1115251200000 | 2073.83 |
| 1115337600000 | 2057.55 |
| 1115596800000 | 2052.54 |
| 1115683200000 | 2041.8 |
| 1115769600000 | 2037.73 |
| 1115856000000 | 2035.55 |
| 1115942400000 | 2025.89 |
| 1116201600000 | 2018.53 |
| 1116288000000 | 2001.14 |
| 1116374400000 | 2031.06 |
| 1116460800000 | 2033.48 |
| 1116547200000 | 2023.66 |
| 1116806400000 | 2053.89 |
| 1116892800000 | 2050.4 |
| 1116979200000 | 2052.84 |
| 1117065600000 | 2053.17 |
| 1117152000000 | 2052.99 |
| 1117411200000 | 2052.21 |
| 1117497600000 | 2025.02 |
| 1117584000000 | 2033.02 |
| 1117670400000 | 2038.84 |
| 1117756800000 | 2026.52 |
| 1118016000000 | 2021.21 |
| 1118102400000 | 2037.04 |
| 1118188800000 | 2048.67 |
| 1118275200000 | 2030.69 |
| 1118361600000 | 2025.32 |
| 1118620800000 | 2024.64 |
| 1118707200000 | 2029.74 |
| 1118793600000 | 2041.61 |
| 1118880000000 | 2044.51 |
| 1118966400000 | 2069.24 |
| 1119225600000 | 2049.53 |
| 1119312000000 | 2057.54 |
| 1119398400000 | 2054.2 |
| 1119484800000 | 2041.32 |
| 1119571200000 | 2027.95 |
| 1119830400000 | 2020.64 |
| 1119916800000 | 2025.1 |
| 1120003200000 | 2034.63 |
| 1120089600000 | 2048.32 |
| 1120176000000 | 2035.12 |
| 1120435200000 | 2032.06 |
| 1120521600000 | 2025.85 |
| 1120608000000 | 2040.84 |
| 1120694400000 | 2010.98 |
| 1120780800000 | 2043.46 |
| 1121040000000 | 2080.68 |
| 1121126400000 | 2095.86 |
| 1121212800000 | 2095.51 |
| 1121299200000 | 2109.73 |
| 1121385600000 | 2091.32 |
| 1121644800000 | 2097.57 |
| 1121731200000 | 2108.5 |
| 1121817600000 | 2103.77 |
| 1121904000000 | 2122.78 |
| 1121990400000 | 2126.57 |
| 1122249600000 | 2122.4 |
| 1122336000000 | 2117.74 |
| 1122422400000 | 2125.91 |
| 1122508800000 | 2140.1 |
| 1122595200000 | 2146.47 |
| 1122854400000 | 2152.92 |
| 1122940800000 | 2172.89 |
| 1123027200000 | 2190.47 |
| 1123113600000 | 2175.17 |
| 1123200000000 | 2159.11 |
| 1123459200000 | 2175.92 |
| 1123545600000 | 2185.03 |
| 1123632000000 | 2206.83 |
| 1123718400000 | 2210.27 |
| 1123804800000 | 2200.29 |
| 1124064000000 | 2188.52 |
| 1124150400000 | 2171.45 |
| 1124236800000 | 2159.65 |
| 1124323200000 | 2122.05 |
| 1124409600000 | 2144.76 |
| 1124668800000 | 2161.9 |
| 1124755200000 | 2138.97 |
| 1124841600000 | 2158.06 |
| 1124928000000 | 2148.4 |
| 1125014400000 | 2136.4 |
| 1125273600000 | 2133.69 |
| 1125360000000 | 2116.5 |
| 1125446400000 | 2157.17 |
| 1125532800000 | 2198.69 |
| 1125619200000 | 2211.66 |
| 1125878400000 | 2215.85 |
| 1125964800000 | 2223.32 |
| 1126051200000 | 2224.51 |
| 1126137600000 | 2223.17 |
| 1126224000000 | 2230.11 |
| 1126483200000 | 2208.83 |
| 1126569600000 | 2195.33 |
| 1126656000000 | 2217.21 |
| 1126742400000 | 2198.4 |
| 1126828800000 | 2212.5 |
| 1127088000000 | 2197.59 |
| 1127174400000 | 2205.21 |
| 1127260800000 | 2207.33 |
| 1127347200000 | 2177.49 |
| 1127433600000 | 2169.06 |
| 1127692800000 | 2189.33 |
| 1127779200000 | 2179.15 |
| 1127865600000 | 2196.11 |
| 1127952000000 | 2189.38 |
| 1128038400000 | 2200.89 |
| 1128297600000 | 2178.82 |
| 1128384000000 | 2172.01 |
| 1128470400000 | 2145.96 |
| 1128556800000 | 2159.93 |
| 1128643200000 | 2142.49 |
| 1128902400000 | 2129.12 |
| 1128988800000 | 2116.25 |
| 1129075200000 | 2109.44 |
| 1129161600000 | 2071.18 |
| 1129248000000 | 2103.28 |
| 1129507200000 | 2095.28 |
| 1129593600000 | 2055.73 |
| 1129680000000 | 2022.62 |
| 1129766400000 | 2027.04 |
| 1129852800000 | 2038.15 |
| 1130112000000 | 2050.54 |
| 1130198400000 | 2064.91 |
| 1130284800000 | 2069.08 |
| 1130371200000 | 2034.91 |
| 1130457600000 | 2030.75 |
| 1130716800000 | 2045.78 |
| 1130803200000 | 2046.42 |
| 1130889600000 | 2071 |
| 1130976000000 | 2087.72 |
| 1131062400000 | 2054.13 |
| 1131321600000 | 2057.68 |
| 1131408000000 | 2044.45 |
| 1131494400000 | 2043.49 |
| 1131580800000 | 2041.48 |
| 1131667200000 | 2055.16 |
| 1131926400000 | 2052.37 |
| 1132012800000 | 2046.26 |
| 1132099200000 | 2041.76 |
| 1132185600000 | 2067.03 |
| 1132272000000 | 2071.19 |
| 1132531200000 | 2081.22 |
| 1132617600000 | 2080.06 |
| 1132704000000 | 2107.96 |
| 1132790400000 | 2103.79 |
| 1132876800000 | 2097.48 |
| 1133136000000 | 2097.47 |
| 1133222400000 | 2095.67 |
| 1133308800000 | 2090.01 |
| 1133395200000 | 2104.47 |
| 1133481600000 | 2109.12 |
| 1133740800000 | 2117.73 |
| 1133827200000 | 2131.27 |
| 1133913600000 | 2122.54 |
| 1134000000000 | 2145.8 |
| 1134086400000 | 2143.28 |
| 1134345600000 | 2167.58 |
| 1134432000000 | 2166.06 |
| 1134518400000 | 2183 |
| 1134604800000 | 2166.08 |
| 1134691200000 | 2189.07 |
| 1134950400000 | 2192.81 |
| 1135036800000 | 2185.07 |
| 1135123200000 | 2187.6 |
| 1135209600000 | 2198.73 |
| 1135296000000 | 2195.68 |
| 1135555200000 | 2195.76 |
| 1135641600000 | 2199.49 |
| 1135728000000 | 2211.58 |
| 1135814400000 | 2203.67 |
| 1135900800000 | 2180.42 |
| 1136160000000 | 2194.39 |
| 1136246400000 | 2239.92 |
| 1136332800000 | 2277.55 |
| 1136419200000 | 2266.53 |
| 1136505600000 | 2293.65 |
| 1136764800000 | 2271.69 |
| 1136851200000 | 2265.59 |
| 1136937600000 | 2293.97 |
| 1137024000000 | 2287.62 |
| 1137110400000 | 2270.3 |
| 1137369600000 | 2299.26 |
| 1137456000000 | 2273.67 |
| 1137542400000 | 2262.27 |
| 1137628800000 | 2269.56 |
| 1137715200000 | 2241.93 |
| 1137974400000 | 2282.46 |
| 1138060800000 | 2274.15 |
| 1138147200000 | 2289.67 |
| 1138233600000 | 2319.69 |
| 1138320000000 | 2309.99 |
| 1138579200000 | 2297.29 |
| 1138665600000 | 2306.03 |
| 1138752000000 | 2316.7 |
| 1138838400000 | 2286.25 |
| 1138924800000 | 2267.07 |
| 1139184000000 | 2291.09 |
| 1139270400000 | 2280.68 |
| 1139356800000 | 2280.26 |
| 1139443200000 | 2304.86 |
| 1139529600000 | 2278.39 |
| 1139788800000 | 2290.08 |
| 1139875200000 | 2279.45 |
| 1139961600000 | 2289.35 |
| 1140048000000 | 2303.83 |
| 1140134400000 | 2322.28 |
| 1140393600000 | 2339.36 |
| 1140480000000 | 2335.6 |
| 1140566400000 | 2352.6 |
| 1140652800000 | 2355.17 |
| 1140739200000 | 2354.38 |
| 1140998400000 | 2364.62 |
| 1141084800000 | 2339.07 |
| 1141171200000 | 2352.41 |
| 1141257600000 | 2334.92 |
| 1141344000000 | 2345.24 |
| 1141603200000 | 2367.72 |
| 1141689600000 | 2332.54 |
| 1141776000000 | 2326.88 |
| 1141862400000 | 2347.2 |
| 1141948800000 | 2355.57 |
| 1142208000000 | 2382.26 |
| 1142294400000 | 2411.25 |
| 1142380800000 | 2422.82 |
| 1142467200000 | 2450.06 |
| 1142553600000 | 2446.06 |
| 1142812800000 | 2454.6 |
| 1142899200000 | 2445.12 |
| 1142985600000 | 2439.54 |
| 1143072000000 | 2402.55 |
| 1143158400000 | 2404.17 |
| 1143417600000 | 2376.65 |
| 1143504000000 | 2369.6 |
| 1143590400000 | 2368.75 |
| 1143676800000 | 2427.59 |
| 1143763200000 | 2405.05 |
| 1144022400000 | 2430.06 |
| 1144108800000 | 2445.75 |
| 1144195200000 | 2469.69 |
| 1144281600000 | 2460.73 |
| 1144368000000 | 2412.67 |
| 1144627200000 | 2438.81 |
| 1144713600000 | 2391.55 |
| 1144800000000 | 2392.37 |
| 1144886400000 | 2385.54 |
| 1144972800000 | 2385.61 |
| 1145232000000 | 2423.58 |
| 1145318400000 | 2414.09 |
| 1145404800000 | 2456.16 |
| 1145491200000 | 2469.9 |
| 1145577600000 | 2484.61 |
| 1145836800000 | 2482.49 |
| 1145923200000 | 2493.69 |
| 1146009600000 | 2519.27 |
| 1146096000000 | 2524.83 |
| 1146182400000 | 2514.18 |
| 1146441600000 | 2518.57 |
| 1146528000000 | 2547.02 |
| 1146614400000 | 2526.42 |
| 1146700800000 | 2558.04 |
| 1146787200000 | 2586.54 |
| 1147046400000 | 2593.04 |
| 1147132800000 | 2617.63 |
| 1147219200000 | 2618.32 |
| 1147305600000 | 2615.27 |
| 1147392000000 | 2584.09 |
| 1147651200000 | 2538.78 |
| 1147737600000 | 2542.88 |
| 1147824000000 | 2462.55 |
| 1147910400000 | 2459.31 |
| 1147996800000 | 2449.16 |
| 1148256000000 | 2412 |
| 1148342400000 | 2456.99 |
| 1148428800000 | 2422.79 |
| 1148515200000 | 2459.71 |
| 1148601600000 | 2478.05 |
| 1148860800000 | 2482.88 |
| 1148947200000 | 2460.46 |
| 1149033600000 | 2496.75 |
| 1149120000000 | 2503.66 |
| 1149206400000 | 2526.52 |
| 1149465600000 | 2522.08 |
| 1149552000000 | 2451.77 |
| 1149638400000 | 2461.29 |
| 1149724800000 | 2382.71 |
| 1149811200000 | 2414.61 |
| 1150070400000 | 2376.52 |
| 1150156800000 | 2335.32 |
| 1150243200000 | 2341.48 |
| 1150329600000 | 2389.76 |
| 1150416000000 | 2371.15 |
| 1150675200000 | 2375.29 |
| 1150761600000 | 2390.08 |
| 1150848000000 | 2412.02 |
| 1150934400000 | 2406.8 |
| 1151020800000 | 2402.59 |
| 1151280000000 | 2404.63 |
| 1151366400000 | 2400.76 |
| 1151452800000 | 2393.48 |
| 1151539200000 | 2427.73 |
| 1151625600000 | 2502.51 |
| 1151884800000 | 2522.71 |
| 1151971200000 | 2527.47 |
| 1152057600000 | 2476.62 |
| 1152144000000 | 2504.4 |
| 1152230400000 | 2509.28 |
| 1152489600000 | 2503.38 |
| 1152576000000 | 2480.63 |
| 1152662400000 | 2475.42 |
| 1152748800000 | 2444.1 |
| 1152835200000 | 2412.55 |
| 1153094400000 | 2376.91 |
| 1153180800000 | 2366.47 |
| 1153267200000 | 2432.15 |
| 1153353600000 | 2444.29 |
| 1153440000000 | 2434.35 |
| 1153699200000 | 2456.4 |
| 1153785600000 | 2448.69 |
| 1153872000000 | 2455.85 |
| 1153958400000 | 2500.82 |
| 1154044800000 | 2520.71 |
| 1154304000000 | 2514.91 |
| 1154390400000 | 2491.22 |
| 1154476800000 | 2531.49 |
| 1154563200000 | 2510.41 |
| 1154649600000 | 2556.4 |
| 1154908800000 | 2525.39 |
| 1154995200000 | 2529.48 |
| 1155081600000 | 2552.29 |
| 1155168000000 | 2515.46 |
| 1155254400000 | 2512.67 |
| 1155513600000 | 2524.87 |
| 1155600000000 | 2533.19 |
| 1155686400000 | 2576.89 |
| 1155772800000 | 2591.03 |
| 1155859200000 | 2586.82 |
| 1156118400000 | 2599.23 |
| 1156204800000 | 2588.53 |
| 1156291200000 | 2566.46 |
| 1156377600000 | 2592.07 |
| 1156464000000 | 2584.11 |
| 1156723200000 | 2600.45 |
| 1156809600000 | 2595.39 |
| 1156896000000 | 2625.42 |
| 1156982400000 | 2618.1 |
| 1157068800000 | 2633.64 |
| 1157328000000 | 2653.62 |
| 1157414400000 | 2635.71 |
| 1157500800000 | 2612.98 |
| 1157587200000 | 2586.85 |
| 1157673600000 | 2586.97 |
| 1157932800000 | 2584.65 |
| 1158019200000 | 2600.61 |
| 1158105600000 | 2599.97 |
| 1158192000000 | 2609.52 |
| 1158278400000 | 2584.31 |
| 1158537600000 | 2592.08 |
| 1158624000000 | 2578.37 |
| 1158710400000 | 2603.46 |
| 1158796800000 | 2617.73 |
| 1158883200000 | 2608.77 |
| 1159142400000 | 2594.09 |
| 1159228800000 | 2603.9 |
| 1159315200000 | 2619.36 |
| 1159401600000 | 2623.79 |
| 1159488000000 | 2623.34 |
| 1159747200000 | 2636.54 |
| 1159833600000 | 2633.82 |
| 1159920000000 | 2644.76 |
| 1160006400000 | 2661.75 |
| 1160092800000 | 2639.58 |
| 1160352000000 | 2651.9 |
| 1160438400000 | 2654.62 |
| 1160524800000 | 2668.39 |
| 1160611200000 | 2673.82 |
| 1160697600000 | 2663.03 |
| 1160956800000 | 2673.02 |
| 1161043200000 | 2642.63 |
| 1161129600000 | 2661.93 |
| 1161216000000 | 2677.26 |
| 1161302400000 | 2681 |
| 1161561600000 | 2674.83 |
| 1161648000000 | 2669.67 |
| 1161734400000 | 2687.16 |
| 1161820800000 | 2695.69 |
| 1161907200000 | 2710.96 |
| 1162166400000 | 2712.35 |
| 1162252800000 | 2736.04 |
| 1162339200000 | 2753.1 |
| 1162425600000 | 2741.72 |
| 1162512000000 | 2742.97 |
| 1162771200000 | 2770.23 |
| 1162857600000 | 2797.72 |
| 1162944000000 | 2792.94 |
| 1163030400000 | 2793.79 |
| 1163116800000 | 2818.49 |
| 1163376000000 | 2815.17 |
| 1163462400000 | 2807.35 |
| 1163548800000 | 2827.04 |
| 1163635200000 | 2827.55 |
| 1163721600000 | 2820.15 |
| 1163980800000 | 2829.05 |
| 1164067200000 | 2835.53 |
| 1164153600000 | 2866.09 |
| 1164240000000 | 2870.09 |
| 1164326400000 | 2884.53 |
| 1164585600000 | 2850.22 |
| 1164672000000 | 2858.98 |
| 1164758400000 | 2893.38 |
| 1164844800000 | 2896.62 |
| 1164931200000 | 2892.56 |
| 1165190400000 | 2903.76 |
| 1165276800000 | 2917.23 |
| 1165363200000 | 2923.37 |
| 1165449600000 | 2931.44 |
| 1165536000000 | 2937.22 |
| 1165795200000 | 2929.28 |
| 1165881600000 | 2933.27 |
| 1165968000000 | 2944.05 |
| 1166054400000 | 2931.89 |
| 1166140800000 | 2934.66 |
| 1166400000000 | 2927.6 |
| 1166486400000 | 2941.21 |
| 1166572800000 | 2949.64 |
| 1166659200000 | 2941.85 |
| 1166745600000 | 2912.57 |
| 1167004800000 | 2912.57 |
| 1167091200000 | 2908.03 |
| 1167177600000 | 2940.32 |
| 1167264000000 | 2949.05 |
| 1167350400000 | 2963.26 |
| 1167696000000 | 3018.91 |
| 1167782400000 | 3004.07 |
| 1167868800000 | 2963.96 |
| 1167955200000 | 2929.13 |
| 1168214400000 | 2928.5 |
| 1168300800000 | 2932.14 |
| 1168387200000 | 2904.69 |
| 1168473600000 | 2931.16 |
| 1168560000000 | 2952.14 |
| 1168819200000 | 2967.35 |
| 1168905600000 | 2955.33 |
| 1168992000000 | 2936.43 |
| 1169078400000 | 2934.49 |
| 1169164800000 | 2961.48 |
| 1169424000000 | 2956.94 |
| 1169510400000 | 2979.75 |
| 1169596800000 | 2994.48 |
| 1169683200000 | 2990.29 |
| 1169769600000 | 2955.95 |
| 1170028800000 | 2966.1 |
| 1170115200000 | 2972.84 |
| 1170201600000 | 2976.71 |
| 1170288000000 | 3001.27 |
| 1170374400000 | 3000.87 |
| 1170633600000 | 2996.55 |
| 1170720000000 | 2997.39 |
| 1170806400000 | 3030.17 |
| 1170892800000 | 3009.68 |
| 1170979200000 | 3019.47 |
| 1171238400000 | 2992.42 |
| 1171324800000 | 3018.28 |
| 1171411200000 | 3062.42 |
| 1171497600000 | 3066.28 |
| 1171584000000 | 3062.77 |
| 1171843200000 | 3077.4 |
| 1171929600000 | 3056.31 |
| 1172016000000 | 3026.63 |
| 1172102400000 | 3034.76 |
| 1172188800000 | 3050.13 |
| 1172448000000 | 3074.12 |
| 1172534400000 | 2998.73 |
| 1172620800000 | 2960.23 |
| 1172707200000 | 2914.15 |
| 1172793600000 | 2910.3 |
| 1173052800000 | 2861.31 |
| 1173139200000 | 2880.99 |
| 1173225600000 | 2890.54 |
| 1173312000000 | 2924.46 |
| 1173398400000 | 2920 |
| 1173657600000 | 2923.94 |
| 1173744000000 | 2901.23 |
| 1173830400000 | 2838.99 |
| 1173916800000 | 2888.48 |
| 1174003200000 | 2897.94 |
| 1174262400000 | 2939.82 |
| 1174348800000 | 2938.93 |
| 1174435200000 | 2958.18 |
| 1174521600000 | 3026.74 |
| 1174608000000 | 3031.93 |
| 1174867200000 | 3005.52 |
| 1174953600000 | 3010.05 |
| 1175040000000 | 3003.26 |
| 1175126400000 | 3036.06 |
| 1175212800000 | 3034.19 |
| 1175472000000 | 3066.28 |
| 1175558400000 | 3097.03 |
| 1175644800000 | 3099.59 |
| 1175731200000 | 3116.94 |
| 1175817600000 | 3116.94 |
| 1176076800000 | 3100.7 |
| 1176163200000 | 3148.73 |
| 1176249600000 | 3140.68 |
| 1176336000000 | 3147.83 |
| 1176422400000 | 3171.83 |
| 1176681600000 | 3211.65 |
| 1176768000000 | 3217 |
| 1176854400000 | 3206.59 |
| 1176940800000 | 3190.84 |
| 1177027200000 | 3228.94 |
| 1177286400000 | 3231.86 |
| 1177372800000 | 3229.83 |
| 1177459200000 | 3273.96 |
| 1177545600000 | 3268.23 |
| 1177632000000 | 3266.78 |
| 1177891200000 | 3273.5 |
| 1177977600000 | 3261.27 |
| 1178064000000 | 3267.11 |
| 1178150400000 | 3244.38 |
| 1178236800000 | 3268.9 |
| 1178496000000 | 3277.37 |
| 1178582400000 | 3228.88 |
| 1178668800000 | 3250.77 |
| 1178755200000 | 3213.48 |
| 1178841600000 | 3226.32 |
| 1179100800000 | 3231.73 |
| 1179187200000 | 3270.46 |
| 1179273600000 | 3250.48 |
| 1179360000000 | 3242.08 |
| 1179446400000 | 3270.69 |
| 1179705600000 | 3265.52 |
| 1179792000000 | 3255.28 |
| 1179878400000 | 3280.54 |
| 1179964800000 | 3221.81 |
| 1180051200000 | 3230.25 |
| 1180310400000 | 3240.55 |
| 1180396800000 | 3235.22 |
| 1180483200000 | 3219.9 |
| 1180569600000 | 3236.5 |
| 1180656000000 | 3220.31 |
| 1180915200000 | 3212.59 |
| 1181001600000 | 3236.96 |
| 1181088000000 | 3181.85 |
| 1181174400000 | 3143.88 |
| 1181260800000 | 3103.01 |
| 1181520000000 | 3112.01 |
| 1181606400000 | 3090.87 |
| 1181692800000 | 3104.63 |
| 1181779200000 | 3154.82 |
| 1181865600000 | 3202.78 |
| 1182124800000 | 3205.91 |
| 1182211200000 | 3217.09 |
| 1182297600000 | 3215.34 |
| 1182384000000 | 3183.97 |
| 1182470400000 | 3172.23 |
| 1182729600000 | 3172.25 |
| 1182816000000 | 3138.31 |
| 1182902400000 | 3119.06 |
| 1182988800000 | 3145.81 |
| 1183075200000 | 3172.35 |
| 1183334400000 | 3204.24 |
| 1183420800000 | 3226.95 |
| 1183507200000 | 3234.82 |
| 1183593600000 | 3203.16 |
| 1183680000000 | 3226.99 |
| 1183939200000 | 3244.36 |
| 1184025600000 | 3229.69 |
| 1184112000000 | 3225.67 |
| 1184198400000 | 3251.13 |
| 1184284800000 | 3263.76 |
| 1184544000000 | 3268.53 |
| 1184630400000 | 3252.49 |
| 1184716800000 | 3231.72 |
| 1184803200000 | 3263.71 |
| 1184889600000 | 3220.83 |
| 1185148800000 | 3234.68 |
| 1185235200000 | 3176.5 |
| 1185321600000 | 3111.13 |
| 1185408000000 | 3049.87 |
| 1185494400000 | 3029.27 |
| 1185753600000 | 3032.35 |
| 1185840000000 | 3083.31 |
| 1185926400000 | 3018.89 |
| 1186012800000 | 3041.26 |
| 1186099200000 | 3037.05 |
| 1186358400000 | 3018.02 |
| 1186444800000 | 3063.21 |
| 1186531200000 | 3133.04 |
| 1186617600000 | 3062.23 |
| 1186704000000 | 2976.93 |
| 1186963200000 | 3004.03 |
| 1187049600000 | 2971.44 |
| 1187136000000 | 2949.11 |
| 1187222400000 | 2836.01 |
| 1187308800000 | 2912.29 |
| 1187568000000 | 2921.72 |
| 1187654400000 | 2927.26 |
| 1187740800000 | 2981.97 |
| 1187827200000 | 3004.62 |
| 1187913600000 | 3036.34 |
| 1188172800000 | 3038.36 |
| 1188259200000 | 2981.09 |
| 1188345600000 | 3007.24 |
| 1188432000000 | 3030.95 |
| 1188518400000 | 3057.03 |
| 1188777600000 | 3061.82 |
| 1188864000000 | 3062.77 |
| 1188950400000 | 3004.24 |
| 1189036800000 | 3017.85 |
| 1189123200000 | 2964.44 |
| 1189382400000 | 2960.12 |
| 1189468800000 | 3002.09 |
| 1189555200000 | 3022.79 |
| 1189641600000 | 3047.07 |
| 1189728000000 | 3019.91 |
| 1189987200000 | 2987.68 |
| 1190073600000 | 3037.8 |
| 1190160000000 | 3123.94 |
| 1190246400000 | 3128.63 |
| 1190332800000 | 3130.86 |
| 1190592000000 | 3136.27 |
| 1190678400000 | 3119.63 |
| 1190764800000 | 3145.64 |
| 1190851200000 | 3153.72 |
| 1190937600000 | 3158.43 |
| 1191196800000 | 3202.85 |
| 1191283200000 | 3189.05 |
| 1191369600000 | 3185.99 |
| 1191456000000 | 3195.56 |
| 1191542400000 | 3215.13 |
| 1191801600000 | 3189.81 |
| 1191888000000 | 3224.24 |
| 1191974400000 | 3229.07 |
| 1192060800000 | 3254.47 |
| 1192147200000 | 3245.7 |
| 1192406400000 | 3215.72 |
| 1192492800000 | 3187.73 |
| 1192579200000 | 3187.12 |
| 1192665600000 | 3177.53 |
| 1192752000000 | 3168.19 |
| 1193011200000 | 3108.96 |
| 1193097600000 | 3146.44 |
| 1193184000000 | 3127.41 |
| 1193270400000 | 3181.79 |
| 1193356800000 | 3215.64 |
| 1193616000000 | 3231.58 |
| 1193702400000 | 3237.55 |
| 1193788800000 | 3277.74 |
| 1193875200000 | 3206.53 |
| 1193961600000 | 3215.94 |
| 1194220800000 | 3190.84 |
| 1194307200000 | 3207.06 |
| 1194393600000 | 3213.68 |
| 1194480000000 | 3158.78 |
| 1194566400000 | 3096.65 |
| 1194825600000 | 3097 |
| 1194912000000 | 3131.04 |
| 1194998400000 | 3166.17 |
| 1195084800000 | 3136.34 |
| 1195171200000 | 3137.93 |
| 1195430400000 | 3075.17 |
| 1195516800000 | 3125.51 |
| 1195603200000 | 3081.37 |
| 1195689600000 | 3088.24 |
| 1195776000000 | 3134.38 |
| 1196035200000 | 3118.75 |
| 1196121600000 | 3122.74 |
| 1196208000000 | 3161.55 |
| 1196294400000 | 3172.17 |
| 1196380800000 | 3185.23 |
| 1196640000000 | 3169.59 |
| 1196726400000 | 3160.21 |
| 1196812800000 | 3190.41 |
| 1196899200000 | 3184 |
| 1196985600000 | 3210.06 |
| 1197244800000 | 3238.94 |
| 1197331200000 | 3221.82 |
| 1197417600000 | 3219.93 |
| 1197504000000 | 3147.86 |
| 1197590400000 | 3113.21 |
| 1197849600000 | 3048.79 |
| 1197936000000 | 3053.94 |
| 1198022400000 | 3028.27 |
| 1198108800000 | 3008.5 |
| 1198195200000 | 3040.46 |
| 1198454400000 | 3047.23 |
| 1198540800000 | 3046.49 |
| 1198627200000 | 3068.17 |
| 1198713600000 | 3096.12 |
| 1198800000000 | 3143.67 |
| 1199059200000 | 3125.72 |
| 1199232000000 | 3187.17 |
| 1199318400000 | 3106.62 |
| 1199404800000 | 3062.61 |
| 1199664000000 | 3053.31 |
| 1199750400000 | 3050.11 |
| 1199836800000 | 3013.74 |
| 1199923200000 | 3022.84 |
| 1200009600000 | 3042.16 |
| 1200268800000 | 3078.56 |
| 1200355200000 | 3002.02 |
| 1200441600000 | 2964.4 |
| 1200528000000 | 2937.07 |
| 1200614400000 | 2886.03 |
| 1200873600000 | 2711.3 |
| 1200960000000 | 2771.24 |
| 1201046400000 | 2653.94 |
| 1201132800000 | 2783 |
| 1201219200000 | 2780.71 |
| 1201478400000 | 2801.25 |
| 1201564800000 | 2826.29 |
| 1201651200000 | 2811.23 |
| 1201737600000 | 2809.33 |
| 1201824000000 | 2847.51 |
| 1202083200000 | 2858.47 |
| 1202169600000 | 2735.46 |
| 1202256000000 | 2752.58 |
| 1202342400000 | 2672.43 |
| 1202428800000 | 2657.49 |
| 1202688000000 | 2632.93 |
| 1202774400000 | 2732.28 |
| 1202860800000 | 2750.15 |
| 1202947200000 | 2766.77 |
| 1203033600000 | 2731.85 |
| 1203292800000 | 2757.75 |
| 1203379200000 | 2785.38 |
| 1203465600000 | 2744.63 |
| 1203552000000 | 2777.5 |
| 1203638400000 | 2745.52 |
| 1203897600000 | 2788.91 |
| 1203984000000 | 2839.77 |
| 1204070400000 | 2885.53 |
| 1204156800000 | 2863.68 |
| 1204243200000 | 2823.18 |
| 1204502400000 | 2791.01 |
| 1204588800000 | 2751.66 |
| 1204675200000 | 2822.34 |
| 1204761600000 | 2785.44 |
| 1204848000000 | 2730.1 |
| 1205107200000 | 2699.05 |
| 1205193600000 | 2745.03 |
| 1205280000000 | 2778.59 |
| 1205366400000 | 2748.37 |
| 1205452800000 | 2724.33 |
| 1205712000000 | 2654.53 |
| 1205798400000 | 2727.65 |
| 1205884800000 | 2650.22 |
| 1205971200000 | 2570.94 |
| 1206057600000 | 2570.94 |
| 1206316800000 | 2567.27 |
| 1206403200000 | 2697.38 |
| 1206489600000 | 2712.48 |
| 1206576000000 | 2757.57 |
| 1206662400000 | 2753.84 |
| 1206921600000 | 2768.89 |
| 1207008000000 | 2807.38 |
| 1207094400000 | 2861.26 |
| 1207180800000 | 2859.77 |
| 1207267200000 | 2899.11 |
| 1207526400000 | 2916.68 |
| 1207612800000 | 2916.63 |
| 1207699200000 | 2924.68 |
| 1207785600000 | 2914.1 |
| 1207872000000 | 2893.42 |
| 1208131200000 | 2865.47 |
| 1208217600000 | 2851.44 |
| 1208304000000 | 2925.85 |
| 1208390400000 | 2908.44 |
| 1208476800000 | 2937.17 |
| 1208736000000 | 2965.22 |
| 1208822400000 | 2958.33 |
| 1208908800000 | 2933.92 |
| 1208995200000 | 2915.68 |
| 1209081600000 | 2943.99 |
| 1209340800000 | 2937.07 |
| 1209427200000 | 2921 |
| 1209513600000 | 2926.61 |
| 1209600000000 | 2904.33 |
| 1209686400000 | 2944.59 |
| 1209945600000 | 2959.39 |
| 1210032000000 | 2956.16 |
| 1210118400000 | 2947.84 |
| 1210204800000 | 2913.47 |
| 1210291200000 | 2886.15 |
| 1210550400000 | 2902.72 |
| 1210636800000 | 2905.98 |
| 1210723200000 | 2937.79 |
| 1210809600000 | 2939.24 |
| 1210896000000 | 2966.2 |
| 1211155200000 | 2994.05 |
| 1211241600000 | 2968.85 |
| 1211328000000 | 2986.95 |
| 1211414400000 | 2996.85 |
| 1211500800000 | 2973.5 |
| 1211760000000 | 2964.93 |
| 1211846400000 | 2952.88 |
| 1211932800000 | 2935.51 |
| 1212019200000 | 2918.73 |
| 1212105600000 | 2959.58 |
| 1212364800000 | 2913.54 |
| 1212451200000 | 2909.99 |
| 1212537600000 | 2881.69 |
| 1212624000000 | 2903.16 |
| 1212710400000 | 2870.31 |
| 1212969600000 | 2861.77 |
| 1213056000000 | 2783.16 |
| 1213142400000 | 2740.63 |
| 1213228800000 | 2732.65 |
| 1213315200000 | 2723.64 |
| 1213574400000 | 2734.28 |
| 1213660800000 | 2758.5 |
| 1213747200000 | 2713.51 |
| 1213833600000 | 2696.52 |
| 1213920000000 | 2674.9 |
| 1214179200000 | 2652.48 |
| 1214265600000 | 2654.98 |
| 1214352000000 | 2690.18 |
| 1214438400000 | 2663.49 |
| 1214524800000 | 2646.24 |
| 1214784000000 | 2658.55 |
| 1214870400000 | 2607.04 |
| 1214956800000 | 2642.67 |
| 1215043200000 | 2625.57 |
| 1215129600000 | 2574.69 |
| 1215388800000 | 2601.16 |
| 1215475200000 | 2551.17 |
| 1215561600000 | 2600.18 |
| 1215648000000 | 2579.14 |
| 1215734400000 | 2529.17 |
| 1215993600000 | 2532.28 |
| 1216080000000 | 2477.87 |
| 1216166400000 | 2468.33 |
| 1216252800000 | 2522.81 |
| 1216339200000 | 2557.7 |
| 1216598400000 | 2572.84 |
| 1216684800000 | 2568.64 |
| 1216771200000 | 2599.62 |
| 1216857600000 | 2577.68 |
| 1216944000000 | 2576.2 |
| 1217203200000 | 2559.66 |
| 1217289600000 | 2526.29 |
| 1217376000000 | 2533.89 |
| 1217462400000 | 2534.7 |
| 1217548800000 | 2508.92 |
| 1217808000000 | 2490.6 |
| 1217894400000 | 2550.56 |
| 1217980800000 | 2561.85 |
| 1218067200000 | 2564.68 |
| 1218153600000 | 2503.98 |
| 1218412800000 | 2539.33 |
| 1218499200000 | 2512.09 |
| 1218585600000 | 2454.51 |
| 1218672000000 | 2461.51 |
| 1218758400000 | 2427.14 |
| 1219017600000 | 2437.28 |
| 1219104000000 | 2384.38 |
| 1219190400000 | 2377.5 |
| 1219276800000 | 2372.32 |
| 1219363200000 | 2390.35 |
| 1219622400000 | 2368.35 |
| 1219708800000 | 2354.61 |
| 1219795200000 | 2362.39 |
| 1219881600000 | 2418.93 |
| 1219968000000 | 2435.34 |
| 1220227200000 | 2411.85 |
| 1220313600000 | 2434.32 |
| 1220400000000 | 2410.48 |
| 1220486400000 | 2331.11 |
| 1220572800000 | 2258.86 |
| 1220832000000 | 2316.08 |
| 1220918400000 | 2290.46 |
| 1221004800000 | 2262.96 |
| 1221091200000 | 2231 |
| 1221177600000 | 2305.72 |
| 1221436800000 | 2225.59 |
| 1221523200000 | 2154.74 |
| 1221609600000 | 2112.44 |
| 1221696000000 | 2111.22 |
| 1221782400000 | 2292.54 |
| 1222041600000 | 2304.04 |
| 1222128000000 | 2285.15 |
| 1222214400000 | 2264.05 |
| 1222300800000 | 2315.31 |
| 1222387200000 | 2271.66 |
| 1222646400000 | 2133.18 |
| 1222732800000 | 2051.74 |
| 1222819200000 | 2054.99 |
| 1222905600000 | 1993.53 |
| 1222992000000 | 2041.43 |
| 1223251200000 | 1831.61 |
| 1223337600000 | 1830.31 |
| 1223424000000 | 1722.08 |
| 1223510400000 | 1698.37 |
| 1223596800000 | 1561.27 |
| 1223856000000 | 1749.62 |
| 1223942400000 | 1821.5 |
| 1224028800000 | 1719.17 |
| 1224115200000 | 1589.72 |
| 1224201600000 | 1664.73 |
| 1224460800000 | 1687.17 |
| 1224547200000 | 1652.4 |
| 1224633600000 | 1557.88 |
| 1224720000000 | 1551.71 |
| 1224806400000 | 1453.06 |
| 1225065600000 | 1365.02 |
| 1225152000000 | 1335.88 |
| 1225238400000 | 1502.22 |
| 1225324800000 | 1528.22 |
| 1225411200000 | 1550.74 |
| 1225670400000 | 1579.74 |
| 1225756800000 | 1711.33 |
| 1225843200000 | 1701.37 |
| 1225929600000 | 1584.93 |
| 1226016000000 | 1606.15 |
| 1226275200000 | 1621.5 |
| 1226361600000 | 1494.42 |
| 1226448000000 | 1457.1 |
| 1226534400000 | 1474.25 |
| 1226620800000 | 1515.97 |
| 1226880000000 | 1458.7 |
| 1226966400000 | 1461.2 |
| 1227052800000 | 1420.64 |
| 1227139200000 | 1375.21 |
| 1227225600000 | 1332.76 |
| 1227484800000 | 1471.95 |
| 1227571200000 | 1482.82 |
| 1227657600000 | 1480.7 |
| 1227744000000 | 1494.38 |
| 1227830400000 | 1461.06 |
| 1228089600000 | 1366.52 |
| 1228176000000 | 1404.64 |
| 1228262400000 | 1401.56 |
| 1228348800000 | 1393.09 |
| 1228435200000 | 1318.35 |
| 1228694400000 | 1441.05 |
| 1228780800000 | 1456.91 |
| 1228867200000 | 1483.13 |
| 1228953600000 | 1502.01 |
| 1229040000000 | 1481.55 |
| 1229299200000 | 1506.33 |
| 1229385600000 | 1535.55 |
| 1229472000000 | 1603.6 |
| 1229558400000 | 1636.38 |
| 1229644800000 | 1582.06 |
| 1229904000000 | 1548.39 |
| 1229990400000 | 1544.7 |
| 1230076800000 | 1549.63 |
| 1230163200000 | 1549.63 |
| 1230249600000 | 1557.11 |
| 1230508800000 | 1581.46 |
| 1230595200000 | 1593.95 |
| 1230681600000 | 1566.45 |
| 1230854400000 | 1612.77 |
| 1231113600000 | 1604.44 |
| 1231200000000 | 1609.05 |
| 1231286400000 | 1628.15 |
| 1231372800000 | 1640.18 |
| 1231459200000 | 1578.8 |
| 1231718400000 | 1546.01 |
| 1231804800000 | 1492.65 |
| 1231891200000 | 1439.31 |
| 1231977600000 | 1402.9 |
| 1232064000000 | 1446.22 |
| 1232323200000 | 1412.32 |
| 1232409600000 | 1363.66 |
| 1232496000000 | 1334.72 |
| 1232582400000 | 1321.73 |
| 1232668800000 | 1299.05 |
| 1232928000000 | 1369.65 |
| 1233014400000 | 1370.32 |
| 1233100800000 | 1416.93 |
| 1233187200000 | 1384.32 |
| 1233273600000 | 1344.73 |
| 1233532800000 | 1312.04 |
| 1233619200000 | 1343.97 |
| 1233705600000 | 1359.48 |
| 1233792000000 | 1355.3 |
| 1233878400000 | 1387.48 |
| 1234137600000 | 1427.87 |
| 1234224000000 | 1394.93 |
| 1234310400000 | 1367.62 |
| 1234396800000 | 1326.47 |
| 1234483200000 | 1347.89 |
| 1234742400000 | 1315.88 |
| 1234828800000 | 1246.28 |
| 1234915200000 | 1231.57 |
| 1235001600000 | 1241.01 |
| 1235088000000 | 1165.51 |
| 1235347200000 | 1164.15 |
| 1235433600000 | 1165.58 |
| 1235520000000 | 1146.37 |
| 1235606400000 | 1182.73 |
| 1235692800000 | 1154.9 |
| 1235952000000 | 1078.37 |
| 1236038400000 | 1048.58 |
| 1236124800000 | 1071.32 |
| 1236211200000 | 1009.6 |
| 1236297600000 | 973.49 |
| 1236556800000 | 952.99 |
| 1236643200000 | 1025.31 |
| 1236729600000 | 1031.78 |
| 1236816000000 | 1060.38 |
| 1236902400000 | 1064.39 |
| 1237161600000 | 1098.47 |
| 1237248000000 | 1089.58 |
| 1237334400000 | 1126.56 |
| 1237420800000 | 1203.35 |
| 1237507200000 | 1202.17 |
| 1237766400000 | 1265.4 |
| 1237852800000 | 1263.92 |
| 1237939200000 | 1299.89 |
| 1238025600000 | 1317.79 |
| 1238112000000 | 1281.22 |
| 1238371200000 | 1194.42 |
| 1238457600000 | 1249.85 |
| 1238544000000 | 1259.85 |
| 1238630400000 | 1337.17 |
| 1238716800000 | 1339.98 |
| 1238976000000 | 1321.85 |
| 1239062400000 | 1299.92 |
| 1239148800000 | 1320.96 |
| 1239235200000 | 1350.21 |
| 1239321600000 | 1350.21 |
| 1239580800000 | 1361.66 |
| 1239667200000 | 1380.83 |
| 1239753600000 | 1372.05 |
| 1239840000000 | 1398.21 |
| 1239926400000 | 1407.95 |
| 1240185600000 | 1342.3 |
| 1240272000000 | 1343.65 |
| 1240358400000 | 1379.29 |
| 1240444800000 | 1387.35 |
| 1240531200000 | 1448.54 |
| 1240790400000 | 1446.01 |
| 1240876800000 | 1418.83 |
| 1240963200000 | 1470.58 |
| 1241049600000 | 1489.28 |
| 1241136000000 | 1489.51 |
| 1241395200000 | 1545.64 |
| 1241481600000 | 1538.91 |
| 1241568000000 | 1562.59 |
| 1241654400000 | 1556.21 |
| 1241740800000 | 1613.73 |
| 1242000000000 | 1605.66 |
| 1242086400000 | 1620.44 |
| 1242172800000 | 1545.94 |
| 1242259200000 | 1535.81 |
| 1242345600000 | 1559.42 |
| 1242604800000 | 1611.17 |
| 1242691200000 | 1639.91 |
| 1242777600000 | 1691.73 |
| 1242864000000 | 1643.61 |
| 1242950400000 | 1680.57 |
| 1243209600000 | 1679.77 |
| 1243296000000 | 1703.23 |
| 1243382400000 | 1698.04 |
| 1243468800000 | 1689.26 |
| 1243555200000 | 1695.45 |
| 1243814400000 | 1745.34 |
| 1243900800000 | 1763.76 |
| 1243987200000 | 1716.36 |
| 1244073600000 | 1716.03 |
| 1244160000000 | 1697.56 |
| 1244419200000 | 1655.69 |
| 1244505600000 | 1688.39 |
| 1244592000000 | 1708.31 |
| 1244678400000 | 1739.4 |
| 1244764800000 | 1711 |
| 1245024000000 | 1647.09 |
| 1245110400000 | 1639.2 |
| 1245196800000 | 1590.53 |
| 1245283200000 | 1616.81 |
| 1245369600000 | 1623.29 |
| 1245628800000 | 1568.56 |
| 1245715200000 | 1575.2 |
| 1245801600000 | 1624.92 |
| 1245888000000 | 1603.38 |
| 1245974400000 | 1615.96 |
| 1246233600000 | 1635.91 |
| 1246320000000 | 1629 |
| 1246406400000 | 1673.27 |
| 1246492800000 | 1618.23 |
| 1246579200000 | 1616.55 |
| 1246838400000 | 1573.26 |
| 1246924800000 | 1563.62 |
| 1247011200000 | 1521.34 |
| 1247097600000 | 1546.08 |
| 1247184000000 | 1515.48 |
| 1247443200000 | 1545.68 |
| 1247529600000 | 1564.41 |
| 1247616000000 | 1635.81 |
| 1247702400000 | 1648.54 |
| 1247788800000 | 1653.04 |
| 1248048000000 | 1686.14 |
| 1248134400000 | 1713.17 |
| 1248220800000 | 1717.98 |
| 1248307200000 | 1749.34 |
| 1248393600000 | 1736.3 |
| 1248652800000 | 1756.71 |
| 1248739200000 | 1722.81 |
| 1248825600000 | 1728.9 |
| 1248912000000 | 1773.57 |
| 1248998400000 | 1764.25 |
| 1249257600000 | 1822.52 |
| 1249344000000 | 1821.78 |
| 1249430400000 | 1819.18 |
| 1249516800000 | 1829.53 |
| 1249603200000 | 1830.75 |
| 1249862400000 | 1839.7 |
| 1249948800000 | 1810.54 |
| 1250035200000 | 1841.82 |
| 1250121600000 | 1874.84 |
| 1250208000000 | 1847.12 |
| 1250467200000 | 1777.42 |
| 1250553600000 | 1804.56 |
| 1250640000000 | 1810.25 |
| 1250726400000 | 1834.42 |
| 1250812800000 | 1884.12 |
| 1251072000000 | 1924.03 |
| 1251158400000 | 1936.21 |
| 1251244800000 | 1930.64 |
| 1251331200000 | 1923.12 |
| 1251417600000 | 1958.38 |
| 1251676800000 | 1934.13 |
| 1251763200000 | 1890.48 |
| 1251849600000 | 1867.51 |
| 1251936000000 | 1884.68 |
| 1252022400000 | 1904.98 |
| 1252281600000 | 1948.23 |
| 1252368000000 | 1972.28 |
| 1252454400000 | 2005.42 |
| 1252540800000 | 2007.82 |
| 1252627200000 | 2030.07 |
| 1252886400000 | 2031.82 |
| 1252972800000 | 2036.82 |
| 1253059200000 | 2080.44 |
| 1253145600000 | 2097.47 |
| 1253232000000 | 2086.87 |
| 1253491200000 | 2047.42 |
| 1253577600000 | 2068.51 |
| 1253664000000 | 2080.81 |
| 1253750400000 | 2047.04 |
| 1253836800000 | 2056.72 |
| 1254096000000 | 2079.22 |
| 1254182400000 | 2073.91 |
| 1254268800000 | 2077.56 |
| 1254355200000 | 2034.16 |
| 1254441600000 | 2006.08 |
| 1254700800000 | 2023.43 |
| 1254787200000 | 2095.13 |
| 1254873600000 | 2082.75 |
| 1254960000000 | 2115.57 |
| 1255046400000 | 2124.08 |
| 1255305600000 | 2169.67 |
| 1255392000000 | 2158.86 |
| 1255478400000 | 2218.05 |
| 1255564800000 | 2215.54 |
| 1255651200000 | 2189.78 |
| 1255910400000 | 2223.57 |
| 1255996800000 | 2205.54 |
| 1256083200000 | 2205.52 |
| 1256169600000 | 2171.57 |
| 1256256000000 | 2135.07 |
| 1256515200000 | 2086.82 |
| 1256601600000 | 2051.87 |
| 1256688000000 | 1993.58 |
| 1256774400000 | 2043.9 |
| 1256860800000 | 1972.78 |
| 1257120000000 | 2001.52 |
| 1257206400000 | 1949.8 |
| 1257292800000 | 2011.2 |
| 1257379200000 | 2037.01 |
| 1257465600000 | 2031.39 |
| 1257724800000 | 2094.62 |
| 1257811200000 | 2082.85 |
| 1257897600000 | 2107.38 |
| 1257984000000 | 2088.33 |
| 1258070400000 | 2095.1 |
| 1258329600000 | 2136.34 |
| 1258416000000 | 2096.66 |
| 1258502400000 | 2109.94 |
| 1258588800000 | 2049.68 |
| 1258675200000 | 2020.27 |
| 1258934400000 | 2084.97 |
| 1259020800000 | 2058.14 |
| 1259107200000 | 2074.7 |
| 1259193600000 | 1992.18 |
| 1259280000000 | 2017.06 |
| 1259539200000 | 1997.16 |
| 1259625600000 | 2064.04 |
| 1259712000000 | 2062.8 |
| 1259798400000 | 2067.88 |
| 1259884800000 | 2066.87 |
| 1260144000000 | 2048.23 |
| 1260230400000 | 2001.66 |
| 1260316800000 | 1986.82 |
| 1260403200000 | 1996.08 |
| 1260489600000 | 1984.68 |
| 1260748800000 | 2008.99 |
| 1260835200000 | 1992.16 |
| 1260921600000 | 2018.39 |
| 1261008000000 | 1969.21 |
| 1261094400000 | 1941.48 |
| 1261353600000 | 1968.76 |
| 1261440000000 | 1977.13 |
| 1261526400000 | 2001.63 |
| 1261612800000 | 2005.05 |
| 1261699200000 | 2005.05 |
| 1261958400000 | 2026.27 |
| 1262044800000 | 2035.19 |
| 1262131200000 | 2010.53 |
| 1262217600000 | 2017.07 |
| 1262563200000 | 2056.17 |
| 1262649600000 | 2056.16 |
| 1262736000000 | 2058.64 |
| 1262822400000 | 2055.68 |
| 1262908800000 | 2062.91 |
| 1263168000000 | 2090.67 |
| 1263254400000 | 2072.71 |
| 1263340800000 | 2073.9 |
| 1263427200000 | 2082.05 |
| 1263513600000 | 2040.33 |
| 1263772800000 | 2046.45 |
| 1263859200000 | 2048.71 |
| 1263945600000 | 1978.39 |
| 1264032000000 | 1949.25 |
| 1264118400000 | 1933.53 |
| 1264377600000 | 1921.92 |
| 1264464000000 | 1911.36 |
| 1264550400000 | 1875.98 |
| 1264636800000 | 1834.08 |
| 1264723200000 | 1850.64 |
| 1264982400000 | 1859.17 |
| 1265068800000 | 1900.68 |
| 1265155200000 | 1875.19 |
| 1265241600000 | 1793.86 |
| 1265328000000 | 1730.87 |
| 1265587200000 | 1742.94 |
| 1265673600000 | 1740.47 |
| 1265760000000 | 1769.42 |
| 1265846400000 | 1744.27 |
| 1265932800000 | 1741.36 |
| 1266192000000 | 1746.26 |
| 1266278400000 | 1773.38 |
| 1266364800000 | 1795.64 |
| 1266451200000 | 1795.11 |
| 1266537600000 | 1786.67 |
| 1266796800000 | 1791.54 |
| 1266883200000 | 1750.57 |
| 1266969600000 | 1763.28 |
| 1267056000000 | 1712.34 |
| 1267142400000 | 1746.07 |
| 1267401600000 | 1744.42 |
| 1267488000000 | 1764.77 |
| 1267574400000 | 1806.91 |
| 1267660800000 | 1803.5 |
| 1267747200000 | 1838.06 |
| 1268006400000 | 1854.2 |
| 1268092800000 | 1841.58 |
| 1268179200000 | 1875.88 |
| 1268265600000 | 1869.99 |
| 1268352000000 | 1883.01 |
| 1268611200000 | 1853.52 |
| 1268697600000 | 1888.32 |
| 1268784000000 | 1906.93 |
| 1268870400000 | 1879.33 |
| 1268956800000 | 1862.07 |
| 1269216000000 | 1857.58 |
| 1269302400000 | 1869.72 |
| 1269388800000 | 1846.64 |
| 1269475200000 | 1864.96 |
| 1269561600000 | 1874.52 |
| 1269820800000 | 1887.89 |
| 1269907200000 | 1873.5 |
| 1269993600000 | 1876.7 |
| 1270080000000 | 1906 |
| 1270166400000 | 1906 |
| 1270425600000 | 1901.63 |
| 1270512000000 | 1895.3 |
| 1270598400000 | 1874.45 |
| 1270684800000 | 1851.24 |
| 1270771200000 | 1886.46 |
| 1271030400000 | 1924.22 |
| 1271116800000 | 1911.77 |
| 1271203200000 | 1943.53 |
| 1271289600000 | 1940.46 |
| 1271376000000 | 1891.57 |
| 1271635200000 | 1868.82 |
| 1271721600000 | 1907.06 |
| 1271808000000 | 1880.55 |
| 1271894400000 | 1833.82 |
| 1271980800000 | 1851.66 |
| 1272240000000 | 1850.23 |
| 1272326400000 | 1790.49 |
| 1272412800000 | 1733.93 |
| 1272499200000 | 1755.35 |
| 1272585600000 | 1752.74 |
| 1272844800000 | 1743.34 |
| 1272931200000 | 1646.1 |
| 1273017600000 | 1603.64 |
| 1273104000000 | 1518.6 |
| 1273190400000 | 1463.27 |
| 1273449600000 | 1643.34 |
| 1273536000000 | 1617.67 |
| 1273622400000 | 1630.72 |
| 1273708800000 | 1604.86 |
| 1273795200000 | 1506.21 |
| 1274054400000 | 1497.49 |
| 1274140800000 | 1536.93 |
| 1274227200000 | 1481.13 |
| 1274313600000 | 1456.12 |
| 1274400000000 | 1500.27 |
| 1274659200000 | 1471.57 |
| 1274745600000 | 1406.57 |
| 1274832000000 | 1433.52 |
| 1274918400000 | 1502.31 |
| 1275004800000 | 1499.76 |
| 1275264000000 | 1497.59 |
| 1275350400000 | 1481.15 |
| 1275436800000 | 1464.17 |
| 1275523200000 | 1486.2 |
| 1275609600000 | 1412.17 |
| 1275868800000 | 1391.06 |
| 1275955200000 | 1385.81 |
| 1276041600000 | 1424.73 |
| 1276128000000 | 1465.76 |
| 1276214400000 | 1484.8 |
| 1276473600000 | 1546.28 |
| 1276560000000 | 1578.77 |
| 1276646400000 | 1577.61 |
| 1276732800000 | 1582.96 |
| 1276819200000 | 1600.12 |
| 1277078400000 | 1611.67 |
| 1277164800000 | 1584.42 |
| 1277251200000 | 1560.38 |
| 1277337600000 | 1538.03 |
| 1277424000000 | 1536.21 |
| 1277683200000 | 1554.4 |
| 1277769600000 | 1468.35 |
| 1277856000000 | 1482.57 |
| 1277942400000 | 1476.71 |
| 1278028800000 | 1503.86 |
| 1278288000000 | 1478.44 |
| 1278374400000 | 1531.45 |
| 1278460800000 | 1578.4 |
| 1278547200000 | 1601.78 |
| 1278633600000 | 1613.28 |
| 1278892800000 | 1609.82 |
| 1278979200000 | 1646.17 |
| 1279065600000 | 1649.78 |
| 1279152000000 | 1646.78 |
| 1279238400000 | 1628.78 |
| 1279497600000 | 1626.72 |
| 1279584000000 | 1605.23 |
| 1279670400000 | 1609.13 |
| 1279756800000 | 1664.71 |
| 1279843200000 | 1645.94 |
| 1280102400000 | 1679.23 |
| 1280188800000 | 1712.16 |
| 1280275200000 | 1711.36 |
| 1280361600000 | 1722 |
| 1280448000000 | 1707.86 |
| 1280707200000 | 1770.56 |
| 1280793600000 | 1772.43 |
| 1280880000000 | 1759.95 |
| 1280966400000 | 1748.04 |
| 1281052800000 | 1750.25 |
| 1281312000000 | 1764.51 |
| 1281398400000 | 1737.45 |
| 1281484800000 | 1659.02 |
| 1281571200000 | 1648.31 |
| 1281657600000 | 1633.28 |
| 1281916800000 | 1639.56 |
| 1282003200000 | 1662.95 |
| 1282089600000 | 1650.22 |
| 1282176000000 | 1619.41 |
| 1282262400000 | 1577.17 |
| 1282521600000 | 1584.78 |
| 1282608000000 | 1563.14 |
| 1282694400000 | 1539.09 |
| 1282780800000 | 1574.82 |
| 1282867200000 | 1579.99 |
| 1283126400000 | 1568.01 |
| 1283212800000 | 1573.24 |
| 1283299200000 | 1636.79 |
| 1283385600000 | 1640.6 |
| 1283472000000 | 1662.74 |
| 1283731200000 | 1666.64 |
| 1283817600000 | 1626.34 |
| 1283904000000 | 1643.65 |
| 1283990400000 | 1663.37 |
| 1284076800000 | 1659.3 |
| 1284336000000 | 1690.11 |
| 1284422400000 | 1704.54 |
| 1284508800000 | 1701.02 |
| 1284595200000 | 1696.01 |
| 1284681600000 | 1675.92 |
| 1284940800000 | 1706.72 |
| 1285027200000 | 1713.41 |
| 1285113600000 | 1721.04 |
| 1285200000000 | 1702.78 |
| 1285286400000 | 1749.27 |
| 1285545600000 | 1747.9 |
| 1285632000000 | 1754.2 |
| 1285718400000 | 1747.58 |
| 1285804800000 | 1764.63 |
| 1285891200000 | 1768.9 |
| 1286150400000 | 1735.66 |
| 1286236800000 | 1791.25 |
| 1286323200000 | 1802.61 |
| 1286409600000 | 1819.2 |
| 1286496000000 | 1823.23 |
| 1286755200000 | 1826.19 |
| 1286841600000 | 1811.98 |
| 1286928000000 | 1862.12 |
| 1287014400000 | 1874.8 |
| 1287100800000 | 1862.14 |
| 1287360000000 | 1873.55 |
| 1287446400000 | 1847.11 |
| 1287532800000 | 1886.81 |
| 1287619200000 | 1908.73 |
| 1287705600000 | 1890.78 |
| 1287964800000 | 1890.29 |
| 1288051200000 | 1868.78 |
| 1288137600000 | 1846.71 |
| 1288224000000 | 1884.26 |
| 1288310400000 | 1879.56 |
| 1288569600000 | 1857.37 |
| 1288656000000 | 1891.91 |
| 1288742400000 | 1872.84 |
| 1288828800000 | 1924.58 |
| 1288915200000 | 1875.84 |
| 1289174400000 | 1859.31 |
| 1289260800000 | 1889.8 |
| 1289347200000 | 1819.25 |
| 1289433600000 | 1798.27 |
| 1289520000000 | 1799.67 |
| 1289779200000 | 1800.09 |
| 1289865600000 | 1757.94 |
| 1289952000000 | 1763.85 |
| 1290038400000 | 1791.64 |
| 1290124800000 | 1791.49 |
| 1290384000000 | 1760.17 |
| 1290470400000 | 1701.63 |
| 1290556800000 | 1696.43 |
| 1290643200000 | 1694.26 |
| 1290729600000 | 1666.59 |
| 1290988800000 | 1608.46 |
| 1291075200000 | 1583.26 |
| 1291161600000 | 1626.63 |
| 1291248000000 | 1681.23 |
| 1291334400000 | 1713.58 |
| 1291593600000 | 1685.76 |
| 1291680000000 | 1708.33 |
| 1291766400000 | 1714.67 |
| 1291852800000 | 1720.95 |
| 1291939200000 | 1723.66 |
| 1292198400000 | 1757.82 |
| 1292284800000 | 1763.28 |
| 1292371200000 | 1732.66 |
| 1292457600000 | 1711.56 |
| 1292544000000 | 1683.07 |
| 1292803200000 | 1700.26 |
| 1292889600000 | 1733.26 |
| 1292976000000 | 1729.44 |
| 1293062400000 | 1728.56 |
| 1293148800000 | 1735.37 |
| 1293408000000 | 1718.15 |
| 1293494400000 | 1711.86 |
| 1293580800000 | 1714.39 |
| 1293667200000 | 1710.27 |
| 1293753600000 | 1727.46 |
| 1294012800000 | 1742.74 |
| 1294099200000 | 1747.33 |
| 1294185600000 | 1726.16 |
| 1294272000000 | 1717.03 |
| 1294358400000 | 1699.67 |
| 1294617600000 | 1653.91 |
| 1294704000000 | 1673.98 |
| 1294790400000 | 1753.37 |
| 1294876800000 | 1806.83 |
| 1294963200000 | 1822.57 |
| 1295222400000 | 1801.15 |
| 1295308800000 | 1834.38 |
| 1295395200000 | 1855.8 |
| 1295481600000 | 1851.52 |
| 1295568000000 | 1901.19 |
| 1295827200000 | 1922.44 |
| 1295913600000 | 1903.2 |
| 1296000000000 | 1906.45 |
| 1296086400000 | 1940.7 |
| 1296172800000 | 1903.63 |
| 1296432000000 | 1917.17 |
| 1296518400000 | 1969.07 |
| 1296604800000 | 1982.41 |
| 1296691200000 | 1937.59 |
| 1296777600000 | 1941.28 |
| 1297036800000 | 1957.05 |
| 1297123200000 | 1971.53 |
| 1297209600000 | 1970.78 |
| 1297296000000 | 1946.41 |
| 1297382400000 | 1946.22 |
| 1297641600000 | 1928.47 |
| 1297728000000 | 1951.79 |
| 1297814400000 | 1980.44 |
| 1297900800000 | 1990.11 |
| 1297987200000 | 1988.06 |
| 1298246400000 | 1922.48 |
| 1298332800000 | 1906.65 |
| 1298419200000 | 1910.8 |
| 1298505600000 | 1915.05 |
| 1298592000000 | 1945.36 |
| 1298851200000 | 1967.06 |
| 1298937600000 | 1950.98 |
| 1299024000000 | 1957.93 |
| 1299110400000 | 1959.17 |
| 1299196800000 | 1964.5 |
| 1299456000000 | 1969.72 |
| 1299542400000 | 1971.79 |
| 1299628800000 | 1982.23 |
| 1299715200000 | 1935.94 |
| 1299801600000 | 1923.78 |
| 1300060800000 | 1935.54 |
| 1300147200000 | 1895.68 |
| 1300233600000 | 1845.24 |
| 1300320000000 | 1883.32 |
| 1300406400000 | 1902.7 |
| 1300665600000 | 1939.61 |
| 1300752000000 | 1944.46 |
| 1300838400000 | 1943.07 |
| 1300924800000 | 1981.58 |
| 1301011200000 | 1972.4 |
| 1301270400000 | 1968.69 |
| 1301356800000 | 1943.45 |
| 1301443200000 | 1966.07 |
| 1301529600000 | 1955.3 |
| 1301616000000 | 1968.6 |
| 1301875200000 | 1986.13 |
| 1301961600000 | 1985.71 |
| 1302048000000 | 2028.74 |
| 1302134400000 | 2016.07 |
| 1302220800000 | 2049.02 |
| 1302480000000 | 2050.15 |
| 1302566400000 | 2025.39 |
| 1302652800000 | 2033.16 |
| 1302739200000 | 2005.57 |
| 1302825600000 | 1995.89 |
| 1303084800000 | 1915.64 |
| 1303171200000 | 1936.71 |
| 1303257600000 | 1985.08 |
| 1303344000000 | 2021.58 |
| 1303430400000 | 2021.58 |
| 1303689600000 | 2020.12 |
| 1303776000000 | 2042.58 |
| 1303862400000 | 2070.49 |
| 1303948800000 | 2110.43 |
| 1304035200000 | 2116.58 |
| 1304294400000 | 2123.26 |
| 1304380800000 | 2108.86 |
| 1304467200000 | 2077.87 |
| 1304553600000 | 2024.45 |
| 1304640000000 | 2029.15 |
| 1304899200000 | 1969.23 |
| 1304985600000 | 2009.05 |
| 1305072000000 | 2004.13 |
| 1305158400000 | 1970.59 |
| 1305244800000 | 1967.96 |
| 1305504000000 | 1965.9 |
| 1305590400000 | 1933.6 |
| 1305676800000 | 1948.81 |
| 1305763200000 | 1960.09 |
| 1305849600000 | 1919.98 |
| 1306108800000 | 1871.27 |
| 1306195200000 | 1885.05 |
| 1306281600000 | 1902.89 |
| 1306368000000 | 1893.61 |
| 1306454400000 | 1930.28 |
| 1306713600000 | 1927.68 |
| 1306800000000 | 1970.62 |
| 1306886400000 | 1956.14 |
| 1306972800000 | 1943.11 |
| 1307059200000 | 1969.92 |
| 1307318400000 | 1948.49 |
| 1307404800000 | 1963.65 |
| 1307491200000 | 1925.62 |
| 1307577600000 | 1922.64 |
| 1307664000000 | 1878.34 |
| 1307923200000 | 1877.54 |
| 1308009600000 | 1914.91 |
| 1308096000000 | 1848.78 |
| 1308182400000 | 1824.57 |
| 1308268800000 | 1868.69 |
| 1308528000000 | 1841.86 |
| 1308614400000 | 1886.41 |
| 1308700800000 | 1884.79 |
| 1308787200000 | 1797.49 |
| 1308873600000 | 1771.55 |
| 1309132800000 | 1796.89 |
| 1309219200000 | 1820.54 |
| 1309305600000 | 1865.38 |
| 1309392000000 | 1909.96 |
| 1309478400000 | 1938.93 |
| 1309737600000 | 1940.08 |
| 1309824000000 | 1914.45 |
| 1309910400000 | 1848.19 |
| 1309996800000 | 1851.37 |
| 1310083200000 | 1776.89 |
| 1310342400000 | 1674.21 |
| 1310428800000 | 1693.25 |
| 1310515200000 | 1742.98 |
| 1310601600000 | 1723.08 |
| 1310688000000 | 1702.14 |
| 1310947200000 | 1638.87 |
| 1311033600000 | 1687.01 |
| 1311120000000 | 1738.66 |
| 1311206400000 | 1824.9 |
| 1311292800000 | 1820.76 |
| 1311552000000 | 1769.71 |
| 1311638400000 | 1792.63 |
| 1311724800000 | 1730.21 |
| 1311811200000 | 1726.26 |
| 1311897600000 | 1723.3 |
| 1312156800000 | 1639.37 |
| 1312243200000 | 1599.97 |
| 1312329600000 | 1583.31 |
| 1312416000000 | 1493.62 |
| 1312502400000 | 1488.44 |
| 1312761600000 | 1453.84 |
| 1312848000000 | 1463.34 |
| 1312934400000 | 1367.98 |
| 1313020800000 | 1431.06 |
| 1313107200000 | 1483.32 |
| 1313366400000 | 1507.32 |
| 1313452800000 | 1493.78 |
| 1313539200000 | 1516.84 |
| 1313625600000 | 1415.91 |
| 1313712000000 | 1394.24 |
| 1313971200000 | 1415.75 |
| 1314057600000 | 1404.01 |
| 1314144000000 | 1427.69 |
| 1314230400000 | 1420.36 |
| 1314316800000 | 1407.4 |
| 1314576000000 | 1457.21 |
| 1314662400000 | 1443.68 |
| 1314748800000 | 1481.76 |
| 1314835200000 | 1477.03 |
| 1314921600000 | 1417.46 |
| 1315180800000 | 1341.28 |
| 1315267200000 | 1309.03 |
| 1315353600000 | 1362.64 |
| 1315440000000 | 1367.59 |
| 1315526400000 | 1277.61 |
| 1315785600000 | 1219.29 |
| 1315872000000 | 1249.44 |
| 1315958400000 | 1280.12 |
| 1316044800000 | 1339.55 |
| 1316131200000 | 1327.44 |
| 1316390400000 | 1278.45 |
| 1316476800000 | 1308.84 |
| 1316563200000 | 1288.05 |
| 1316649600000 | 1209.53 |
| 1316736000000 | 1229.21 |
| 1316995200000 | 1261.89 |
| 1317081600000 | 1338.13 |
| 1317168000000 | 1329.76 |
| 1317254400000 | 1359.56 |
| 1317340800000 | 1318.06 |
| 1317600000000 | 1287.1 |
| 1317686400000 | 1254.06 |
| 1317772800000 | 1305.47 |
| 1317859200000 | 1359.31 |
| 1317945600000 | 1384.41 |
| 1318204800000 | 1448.64 |
| 1318291200000 | 1440.19 |
| 1318377600000 | 1498.37 |
| 1318464000000 | 1438.89 |
| 1318550400000 | 1491.96 |
| 1318809600000 | 1449.22 |
| 1318896000000 | 1445.89 |
| 1318982400000 | 1484.82 |
| 1319068800000 | 1424.07 |
| 1319155200000 | 1481.79 |
| 1319414400000 | 1491.44 |
| 1319500800000 | 1479.27 |
| 1319587200000 | 1471.36 |
| 1319673600000 | 1582.89 |
| 1319760000000 | 1561.53 |
| 1320019200000 | 1480.96 |
| 1320105600000 | 1358.12 |
| 1320192000000 | 1399.35 |
| 1320278400000 | 1436.22 |
| 1320364800000 | 1402.45 |
| 1320624000000 | 1418.06 |
| 1320710400000 | 1433.12 |
| 1320796800000 | 1357.91 |
| 1320883200000 | 1369.16 |
| 1320969600000 | 1433.61 |
| 1321228800000 | 1396.52 |
| 1321315200000 | 1371.12 |
| 1321401600000 | 1382.57 |
| 1321488000000 | 1361.16 |
| 1321574400000 | 1364.55 |
| 1321833600000 | 1302.89 |
| 1321920000000 | 1286 |
| 1322006400000 | 1239.98 |
| 1322092800000 | 1236.84 |
| 1322179200000 | 1231.83 |
| 1322438400000 | 1294.71 |
| 1322524800000 | 1296.48 |
| 1322611200000 | 1366.97 |
| 1322697600000 | 1365.36 |
| 1322784000000 | 1381.97 |
| 1323043200000 | 1424.83 |
| 1323129600000 | 1409.05 |
| 1323216000000 | 1392.69 |
| 1323302400000 | 1328.36 |
| 1323388800000 | 1375.42 |
| 1323648000000 | 1310.9 |
| 1323734400000 | 1294.77 |
| 1323820800000 | 1246 |
| 1323907200000 | 1265.05 |
| 1323993600000 | 1263.54 |
| 1324252800000 | 1258.74 |
| 1324339200000 | 1303.77 |
| 1324425600000 | 1285.33 |
| 1324512000000 | 1305.05 |
| 1324598400000 | 1306.59 |
| 1324857600000 | 1306.59 |
| 1324944000000 | 1296.97 |
| 1325030400000 | 1275.47 |
| 1325116800000 | 1280.86 |
| 1325203200000 | 1302.18 |
| 1325462400000 | 1332.54 |
| 1325548800000 | 1356.14 |
| 1325635200000 | 1316.96 |
| 1325721600000 | 1260.23 |
| 1325808000000 | 1243.18 |
| 1326067200000 | 1219.84 |
| 1326153600000 | 1259.46 |
| 1326240000000 | 1254.92 |
| 1326326400000 | 1294.19 |
| 1326412800000 | 1268.71 |
| 1326672000000 | 1284.23 |
| 1326758400000 | 1301.46 |
| 1326844800000 | 1305.42 |
| 1326931200000 | 1351.66 |
| 1327017600000 | 1354.03 |
| 1327276800000 | 1396.87 |
| 1327363200000 | 1391.6 |
| 1327449600000 | 1382.42 |
| 1327536000000 | 1423.85 |
| 1327622400000 | 1404.38 |
| 1327881600000 | 1385.33 |
| 1327968000000 | 1393.72 |
| 1328054400000 | 1443.79 |
| 1328140800000 | 1443.98 |
| 1328227200000 | 1452.97 |
| 1328486400000 | 1445.47 |
| 1328572800000 | 1471.54 |
| 1328659200000 | 1487.93 |
| 1328745600000 | 1492.95 |
| 1328832000000 | 1455.3 |
| 1329091200000 | 1458.92 |
| 1329177600000 | 1454.19 |
| 1329264000000 | 1452.06 |
| 1329350400000 | 1438.85 |
| 1329436800000 | 1467.09 |
| 1329696000000 | 1494.96 |
| 1329782400000 | 1493.21 |
| 1329868800000 | 1477.97 |
| 1329955200000 | 1463.11 |
| 1330041600000 | 1495.83 |
| 1330300800000 | 1473.54 |
| 1330387200000 | 1478.27 |
| 1330473600000 | 1472.78 |
| 1330560000000 | 1508.39 |
| 1330646400000 | 1497.95 |
| 1330905600000 | 1491.37 |
| 1330992000000 | 1430.07 |
| 1331078400000 | 1445.44 |
| 1331164800000 | 1486.85 |
| 1331251200000 | 1455.33 |
| 1331510400000 | 1456.27 |
| 1331596800000 | 1482.13 |
| 1331683200000 | 1477.39 |
| 1331769600000 | 1495.53 |
| 1331856000000 | 1514.4 |
| 1332115200000 | 1527 |
| 1332201600000 | 1509.1 |
| 1332288000000 | 1487.18 |
| 1332374400000 | 1462.23 |
| 1332460800000 | 1473.29 |
| 1332720000000 | 1492.5 |
| 1332806400000 | 1479.72 |
| 1332892800000 | 1471.18 |
| 1332979200000 | 1423.21 |
| 1333065600000 | 1433.85 |
| 1333324800000 | 1429.06 |
| 1333411200000 | 1406.06 |
| 1333497600000 | 1348.41 |
| 1333584000000 | 1340.57 |
| 1333670400000 | 1340.57 |
| 1333929600000 | 1341.34 |
| 1334016000000 | 1277.48 |
| 1334102400000 | 1300.25 |
| 1334188800000 | 1320.75 |
| 1334275200000 | 1269.62 |
| 1334534400000 | 1271.45 |
| 1334620800000 | 1326.32 |
| 1334707200000 | 1294.28 |
| 1334793600000 | 1269.74 |
| 1334880000000 | 1285.53 |
| 1335139200000 | 1231.79 |
| 1335225600000 | 1268.48 |
| 1335312000000 | 1301.73 |
| 1335398400000 | 1297.75 |
| 1335484800000 | 1325.04 |
| 1335744000000 | 1308.67 |
| 1335830400000 | 1307.63 |
| 1335916800000 | 1268.08 |
| 1336003200000 | 1259.73 |
| 1336089600000 | 1237.71 |
| 1336348800000 | 1261.49 |
| 1336435200000 | 1229.39 |
| 1336521600000 | 1209.26 |
| 1336608000000 | 1231.83 |
| 1336694400000 | 1235.19 |
| 1336953600000 | 1191.51 |
| 1337040000000 | 1156.23 |
| 1337126400000 | 1149.8 |
| 1337212800000 | 1130.76 |
| 1337299200000 | 1128.05 |
| 1337558400000 | 1146.92 |
| 1337644800000 | 1185.41 |
| 1337731200000 | 1127.01 |
| 1337817600000 | 1139.36 |
| 1337904000000 | 1136.9 |
| 1338163200000 | 1130.9 |
| 1338249600000 | 1133.11 |
| 1338336000000 | 1101 |
| 1338422400000 | 1100.42 |
| 1338508800000 | 1088.86 |
| 1338768000000 | 1114.21 |
| 1338854400000 | 1118.28 |
| 1338940800000 | 1160.16 |
| 1339027200000 | 1176.72 |
| 1339113600000 | 1159.19 |
| 1339372800000 | 1132.26 |
| 1339459200000 | 1118.58 |
| 1339545600000 | 1122.35 |
| 1339632000000 | 1139.14 |
| 1339718400000 | 1167.77 |
| 1339977600000 | 1144.18 |
| 1340064000000 | 1190.25 |
| 1340150400000 | 1216.08 |
| 1340236800000 | 1208.09 |
| 1340323200000 | 1193.33 |
| 1340582400000 | 1141.68 |
| 1340668800000 | 1128.54 |
| 1340755200000 | 1155 |
| 1340841600000 | 1158.48 |
| 1340928000000 | 1257.19 |
| 1341187200000 | 1250.68 |
| 1341273600000 | 1271.26 |
| 1341360000000 | 1251.23 |
| 1341446400000 | 1214.85 |
| 1341532800000 | 1176.68 |
| 1341792000000 | 1182.31 |
| 1341878400000 | 1182.11 |
| 1341964800000 | 1182.05 |
| 1342051200000 | 1153.32 |
| 1342137600000 | 1168.71 |
| 1342396800000 | 1169.67 |
| 1342483200000 | 1161.94 |
| 1342569600000 | 1166.42 |
| 1342656000000 | 1172.12 |
| 1342742400000 | 1116.58 |
| 1343001600000 | 1079.3 |
| 1343088000000 | 1049.38 |
| 1343174400000 | 1062.32 |
| 1343260800000 | 1136.55 |
| 1343347200000 | 1169.58 |
| 1343606400000 | 1185.73 |
| 1343692800000 | 1185.63 |
| 1343779200000 | 1185.57 |
| 1343865600000 | 1121.22 |
| 1343952000000 | 1209.51 |
| 1344211200000 | 1233.72 |
| 1344297600000 | 1259.65 |
| 1344384000000 | 1255.15 |
| 1344470400000 | 1248.85 |
| 1344556800000 | 1241.23 |
| 1344816000000 | 1243.42 |
| 1344902400000 | 1250.15 |
| 1344988800000 | 1246.14 |
| 1345075200000 | 1275.67 |
| 1345161600000 | 1284.18 |
| 1345420800000 | 1277.64 |
| 1345507200000 | 1321.41 |
| 1345593600000 | 1306.07 |
| 1345680000000 | 1300.64 |
| 1345766400000 | 1287.63 |
| 1346025600000 | 1299.52 |
| 1346112000000 | 1302.79 |
| 1346198400000 | 1296.12 |
| 1346284800000 | 1280.83 |
| 1346371200000 | 1319.03 |
| 1346630400000 | 1329.3 |
| 1346716800000 | 1322.93 |
| 1346803200000 | 1319.94 |
| 1346889600000 | 1377.28 |
| 1346976000000 | 1422.64 |
| 1347235200000 | 1419.52 |
| 1347321600000 | 1436.83 |
| 1347408000000 | 1456.2 |
| 1347494400000 | 1444.5 |
| 1347580800000 | 1506.64 |
| 1347840000000 | 1492.96 |
| 1347926400000 | 1451.3 |
| 1348012800000 | 1454.87 |
| 1348099200000 | 1419.14 |
| 1348185600000 | 1439.57 |
| 1348444800000 | 1426.14 |
| 1348531200000 | 1437.19 |
| 1348617600000 | 1377.36 |
| 1348704000000 | 1382.9 |
| 1348790400000 | 1353.49 |
| 1349049600000 | 1393.99 |
| 1349136000000 | 1394.74 |
| 1349222400000 | 1394.39 |
| 1349308800000 | 1403.16 |
| 1349395200000 | 1441.36 |
| 1349654400000 | 1404.22 |
| 1349740800000 | 1392.14 |
| 1349827200000 | 1388.48 |
| 1349913600000 | 1407.5 |
| 1350000000000 | 1399.4 |
| 1350259200000 | 1403.15 |
| 1350345600000 | 1447.47 |
| 1350432000000 | 1480.78 |
| 1350518400000 | 1472.51 |
| 1350604800000 | 1437.25 |
| 1350864000000 | 1443.2 |
| 1350950400000 | 1405.89 |
| 1351036800000 | 1418.07 |
| 1351123200000 | 1401.79 |
| 1351209600000 | 1403.04 |
| 1351468800000 | 1379.78 |
| 1351555200000 | 1403.17 |
| 1351641600000 | 1402.01 |
| 1351728000000 | 1422.09 |
| 1351814400000 | 1408.75 |
| 1352073600000 | 1382.32 |
| 1352160000000 | 1396.45 |
| 1352246400000 | 1358.35 |
| 1352332800000 | 1347.43 |
| 1352419200000 | 1344.56 |
| 1352678400000 | 1339.32 |
| 1352764800000 | 1357.09 |
| 1352851200000 | 1351.5 |
| 1352937600000 | 1350.41 |
| 1353024000000 | 1313.77 |
| 1353283200000 | 1365.8 |
| 1353369600000 | 1361.29 |
| 1353456000000 | 1373.75 |
| 1353542400000 | 1394.53 |
| 1353628800000 | 1409.71 |
| 1353888000000 | 1400.06 |
| 1353974400000 | 1392.98 |
| 1354060800000 | 1389.04 |
| 1354147200000 | 1435.04 |
| 1354233600000 | 1431.48 |
| 1354492800000 | 1443.57 |
| 1354579200000 | 1459.78 |
| 1354665600000 | 1449.5 |
| 1354752000000 | 1430.71 |
| 1354838400000 | 1413.53 |
| 1355097600000 | 1383.36 |
| 1355184000000 | 1410.82 |
| 1355270400000 | 1431.26 |
| 1355356800000 | 1445.59 |
| 1355443200000 | 1451.93 |
| 1355702400000 | 1466.28 |
| 1355788800000 | 1484.93 |
| 1355875200000 | 1506.97 |
| 1355961600000 | 1509.54 |
| 1356048000000 | 1496.69 |
| 1356307200000 | 1499.02 |
| 1356393600000 | 1499.02 |
| 1356480000000 | 1502.09 |
| 1356566400000 | 1508.75 |
| 1356652800000 | 1496.37 |
| 1356912000000 | 1492.18 |
| 1357084800000 | 1554.13 |
| 1357171200000 | 1539.29 |
| 1357257600000 | 1539.07 |
| 1357516800000 | 1541.28 |
| 1357603200000 | 1543 |
| 1357689600000 | 1574.83 |
| 1357776000000 | 1607.22 |
| 1357862400000 | 1627.15 |
| 1358121600000 | 1620.36 |
| 1358208000000 | 1625.84 |
| 1358294400000 | 1608.36 |
| 1358380800000 | 1638.85 |
| 1358467200000 | 1628.66 |
| 1358726400000 | 1638.11 |
| 1358812800000 | 1641.54 |
| 1358899200000 | 1628.8 |
| 1358985600000 | 1656.26 |
| 1359072000000 | 1665.08 |
| 1359331200000 | 1678.33 |
| 1359417600000 | 1680.16 |
| 1359504000000 | 1635.92 |
| 1359590400000 | 1649.29 |
| 1359676800000 | 1653.42 |
| 1359936000000 | 1565.44 |
| 1360022400000 | 1578.45 |
| 1360108800000 | 1570.47 |
| 1360195200000 | 1531.35 |
| 1360281600000 | 1550.71 |
| 1360540800000 | 1540.88 |
| 1360627200000 | 1562.87 |
| 1360713600000 | 1566.75 |
| 1360800000000 | 1539.33 |
| 1360886400000 | 1538.18 |
| 1361145600000 | 1530.49 |
| 1361232000000 | 1554.01 |
| 1361318400000 | 1542.14 |
| 1361404800000 | 1478.4 |
| 1361491200000 | 1491.3 |
| 1361750400000 | 1507.29 |
| 1361836800000 | 1419.11 |
| 1361923200000 | 1447.5 |
| 1362009600000 | 1451.04 |
| 1362096000000 | 1420.46 |
| 1362355200000 | 1411.21 |
| 1362441600000 | 1451.97 |
| 1362528000000 | 1443.78 |
| 1362614400000 | 1459.08 |
| 1362700800000 | 1470.2 |
| 1362960000000 | 1463.96 |
| 1363046400000 | 1460.02 |
| 1363132800000 | 1428.33 |
| 1363219200000 | 1467.31 |
| 1363305600000 | 1470.42 |
| 1363564800000 | 1445.88 |
| 1363651200000 | 1415.25 |
| 1363737600000 | 1451.97 |
| 1363824000000 | 1443.15 |
| 1363910400000 | 1460.25 |
| 1364169600000 | 1413.14 |
| 1364256000000 | 1395.76 |
| 1364342400000 | 1373.85 |
| 1364428800000 | 1379.23 |
| 1364515200000 | 1379.23 |
| 1364774400000 | 1379.87 |
| 1364860800000 | 1399.15 |
| 1364947200000 | 1369.42 |
| 1365033600000 | 1367.14 |
| 1365120000000 | 1392.48 |
| 1365379200000 | 1391.81 |
| 1365465600000 | 1415.48 |
| 1365552000000 | 1460.99 |
| 1365638400000 | 1473.93 |
| 1365724800000 | 1450.93 |
| 1365984000000 | 1434.91 |
| 1366070400000 | 1431.6 |
| 1366156800000 | 1408.51 |
| 1366243200000 | 1419.49 |
| 1366329600000 | 1443.07 |
| 1366588800000 | 1462.29 |
| 1366675200000 | 1501.58 |
| 1366761600000 | 1506.88 |
| 1366848000000 | 1513.89 |
| 1366934400000 | 1509.74 |
| 1367193600000 | 1550.47 |
| 1367280000000 | 1548.12 |
| 1367366400000 | 1549.17 |
| 1367452800000 | 1534.42 |
| 1367539200000 | 1556.13 |
| 1367798400000 | 1544.61 |
| 1367884800000 | 1570.7 |
| 1367971200000 | 1591.46 |
| 1368057600000 | 1569.41 |
| 1368144000000 | 1571.43 |
| 1368403200000 | 1563.66 |
| 1368489600000 | 1576.32 |
| 1368576000000 | 1578.15 |
| 1368662400000 | 1589.36 |
| 1368748800000 | 1583.93 |
| 1369008000000 | 1604.82 |
| 1369094400000 | 1597.92 |
| 1369180800000 | 1609.44 |
| 1369267200000 | 1564.91 |
| 1369353600000 | 1556.61 |
| 1369612800000 | 1580.97 |
| 1369699200000 | 1603.08 |
| 1369785600000 | 1592.17 |
| 1369872000000 | 1610.38 |
| 1369958400000 | 1585.39 |
| 1370217600000 | 1580.32 |
| 1370304000000 | 1592.53 |
| 1370390400000 | 1579.51 |
| 1370476800000 | 1552.65 |
| 1370563200000 | 1571.91 |
| 1370822400000 | 1556.25 |
| 1370908800000 | 1540.39 |
| 1370995200000 | 1523.71 |
| 1371081600000 | 1527.02 |
| 1371168000000 | 1536.87 |
| 1371427200000 | 1540.2 |
| 1371513600000 | 1543.86 |
| 1371600000000 | 1531.02 |
| 1371686400000 | 1459.16 |
| 1371772800000 | 1428.4 |
| 1372032000000 | 1420.52 |
| 1372118400000 | 1413.5 |
| 1372204800000 | 1434.22 |
| 1372291200000 | 1441.04 |
| 1372377600000 | 1423.69 |
| 1372636800000 | 1447.93 |
| 1372723200000 | 1437.55 |
| 1372809600000 | 1422.2 |
| 1372896000000 | 1462.7 |
| 1372982400000 | 1430.05 |
| 1373241600000 | 1455.71 |
| 1373328000000 | 1446.97 |
| 1373414400000 | 1445.54 |
| 1373500800000 | 1467.3 |
| 1373587200000 | 1448.35 |
| 1373846400000 | 1463.98 |
| 1373932800000 | 1466.26 |
| 1374019200000 | 1475.69 |
| 1374105600000 | 1507.28 |
| 1374192000000 | 1520.09 |
| 1374451200000 | 1537.12 |
| 1374537600000 | 1541.1 |
| 1374624000000 | 1562.83 |
| 1374710400000 | 1562.25 |
| 1374796800000 | 1564.14 |
| 1375056000000 | 1548.28 |
| 1375142400000 | 1572.04 |
| 1375228800000 | 1569.38 |
| 1375315200000 | 1596.98 |
| 1375401600000 | 1600.4 |
| 1375660800000 | 1593.06 |
| 1375747200000 | 1594.57 |
| 1375833600000 | 1609.92 |
| 1375920000000 | 1646.07 |
| 1376006400000 | 1645.66 |
| 1376265600000 | 1645.88 |
| 1376352000000 | 1648.7 |
| 1376438400000 | 1660.75 |
| 1376524800000 | 1658.87 |
| 1376611200000 | 1688.55 |
| 1376870400000 | 1651.03 |
| 1376956800000 | 1635.92 |
| 1377043200000 | 1618.33 |
| 1377129600000 | 1653.83 |
| 1377216000000 | 1665.91 |
| 1377475200000 | 1628.64 |
| 1377561600000 | 1594.68 |
| 1377648000000 | 1604.79 |
| 1377734400000 | 1606.06 |
| 1377820800000 | 1582.02 |
| 1378080000000 | 1611.65 |
| 1378166400000 | 1602.93 |
| 1378252800000 | 1588.34 |
| 1378339200000 | 1591.2 |
| 1378425600000 | 1612.8 |
| 1378684800000 | 1641.69 |
| 1378771200000 | 1652.26 |
| 1378857600000 | 1677.77 |
| 1378944000000 | 1675.48 |
| 1379030400000 | 1672.07 |
| 1379289600000 | 1700.06 |
| 1379376000000 | 1701.36 |
| 1379462400000 | 1706.6 |
| 1379548800000 | 1754.82 |
| 1379635200000 | 1743.62 |
| 1379894400000 | 1744.4 |
| 1379980800000 | 1757.53 |
| 1380067200000 | 1759.62 |
| 1380153600000 | 1735.51 |
| 1380240000000 | 1723.27 |
| 1380499200000 | 1703.43 |
| 1380585600000 | 1752.7 |
| 1380672000000 | 1773.75 |
| 1380758400000 | 1771.73 |
| 1380844800000 | 1794.9 |
| 1381104000000 | 1803.31 |
| 1381190400000 | 1801.15 |
| 1381276800000 | 1808.12 |
| 1381363200000 | 1837.36 |
| 1381449600000 | 1847.22 |
| 1381708800000 | 1853.8 |
| 1381795200000 | 1852.94 |
| 1381881600000 | 1877.26 |
| 1381968000000 | 1896.13 |
| 1382054400000 | 1908.61 |
| 1382313600000 | 1907.18 |
| 1382400000000 | 1930.41 |
| 1382486400000 | 1887.45 |
| 1382572800000 | 1912.91 |
| 1382659200000 | 1886.09 |
| 1382918400000 | 1878.29 |
| 1383004800000 | 1919.95 |
| 1383091200000 | 1913.36 |
| 1383177600000 | 1908.75 |
| 1383264000000 | 1878.12 |
| 1383523200000 | 1895.07 |
| 1383609600000 | 1870.25 |
| 1383696000000 | 1893.55 |
| 1383782400000 | 1835.65 |
| 1383868800000 | 1838.37 |
| 1384128000000 | 1861.17 |
| 1384214400000 | 1855.48 |
| 1384300800000 | 1823.89 |
| 1384387200000 | 1834.09 |
| 1384473600000 | 1829.52 |
| 1384732800000 | 1877.04 |
| 1384819200000 | 1845.81 |
| 1384905600000 | 1833.31 |
| 1384992000000 | 1844.03 |
| 1385078400000 | 1851.08 |
| 1385337600000 | 1845.36 |
| 1385424000000 | 1852.22 |
| 1385510400000 | 1868.29 |
| 1385596800000 | 1887.72 |
| 1385683200000 | 1884.01 |
| 1385942400000 | 1851.41 |
| 1386028800000 | 1819.91 |
| 1386115200000 | 1811.44 |
| 1386201600000 | 1792.87 |
| 1386288000000 | 1808.81 |
| 1386547200000 | 1829.28 |
| 1386633600000 | 1832.43 |
| 1386720000000 | 1808.31 |
| 1386806400000 | 1786.5 |
| 1386892800000 | 1782.79 |
| 1387152000000 | 1827.32 |
| 1387238400000 | 1795.51 |
| 1387324800000 | 1818.59 |
| 1387411200000 | 1838.25 |
| 1387497600000 | 1850.01 |
| 1387756800000 | 1868.88 |
| 1387843200000 | 1863.49 |
| 1387929600000 | 1863.49 |
| 1388016000000 | 1866.97 |
| 1388102400000 | 1904.25 |
| 1388361600000 | 1909.8 |
| 1388448000000 | 1904.96 |
| 1388620800000 | 1885.01 |
| 1388707200000 | 1897.97 |
| 1388966400000 | 1915.98 |
| 1389052800000 | 1935.48 |
| 1389139200000 | 1931.73 |
| 1389225600000 | 1934.47 |
| 1389312000000 | 1953.65 |
| 1389571200000 | 1962.66 |
| 1389657600000 | 1969.55 |
| 1389744000000 | 1987.03 |
| 1389830400000 | 1970.97 |
| 1389916800000 | 1973.49 |
| 1390176000000 | 1974.66 |
| 1390262400000 | 1973.46 |
| 1390348800000 | 1972.98 |
| 1390435200000 | 1975.2 |
| 1390521600000 | 1930.58 |
| 1390780800000 | 1919.66 |
| 1390867200000 | 1934.83 |
| 1390953600000 | 1921.56 |
| 1391040000000 | 1918.41 |
| 1391126400000 | 1909.91 |
| 1391385600000 | 1866.4 |
| 1391472000000 | 1875.83 |
| 1391558400000 | 1884.12 |
| 1391644800000 | 1935.64 |
| 1391731200000 | 1957.5 |
| 1391990400000 | 1961 |
| 1392076800000 | 1987.34 |
| 1392163200000 | 1998.79 |
| 1392249600000 | 2007.9 |
| 1392336000000 | 2041.07 |
| 1392595200000 | 2048.31 |
| 1392681600000 | 2058.46 |
| 1392768000000 | 2055.92 |
| 1392854400000 | 2050.77 |
| 1392940800000 | 2049.76 |
| 1393200000000 | 2056.86 |
| 1393286400000 | 2058.04 |
| 1393372800000 | 2041.68 |
| 1393459200000 | 2036.94 |
| 1393545600000 | 2067.95 |
| 1393804800000 | 1994.12 |
| 1393891200000 | 2060.4 |
| 1393977600000 | 2088.94 |
| 1394064000000 | 2112.55 |
| 1394150400000 | 2097.09 |
| 1394409600000 | 2112.13 |
| 1394496000000 | 2120.07 |
| 1394582400000 | 2120.19 |
| 1394668800000 | 2104.86 |
| 1394755200000 | 2079.44 |
| 1395014400000 | 2129.11 |
| 1395100800000 | 2146.5 |
| 1395187200000 | 2141.02 |
| 1395273600000 | 2132.79 |
| 1395360000000 | 2123.14 |
| 1395619200000 | 2090.24 |
| 1395705600000 | 2108.18 |
| 1395792000000 | 2136.4 |
| 1395878400000 | 2137.35 |
| 1395964800000 | 2171.23 |
| 1396224000000 | 2198.31 |
| 1396310400000 | 2223.68 |
| 1396396800000 | 2196.53 |
| 1396483200000 | 2218.19 |
| 1396569600000 | 2233.1 |
| 1396828800000 | 2223.46 |
| 1396915200000 | 2198.76 |
| 1397001600000 | 2207.66 |
| 1397088000000 | 2189.2 |
| 1397174400000 | 2166.89 |
| 1397433600000 | 2164.45 |
| 1397520000000 | 2116.65 |
| 1397606400000 | 2183.53 |
| 1397692800000 | 2197.81 |
| 1397779200000 | 2197.81 |
| 1398038400000 | 2192.8 |
| 1398124800000 | 2226.01 |
| 1398211200000 | 2206.09 |
| 1398297600000 | 2218.65 |
| 1398384000000 | 2182.89 |
| 1398643200000 | 2191.19 |
| 1398729600000 | 2231.34 |
| 1398816000000 | 2221.97 |
| 1398902400000 | 2221.97 |
| 1398988800000 | 2222.3 |
| 1399248000000 | 2210.74 |
| 1399334400000 | 2207.81 |
| 1399420800000 | 2174.81 |
| 1399507200000 | 2215.12 |
| 1399593600000 | 2165.29 |
| 1399852800000 | 2175.24 |
| 1399939200000 | 2142.11 |
| 1400025600000 | 2133.51 |
| 1400112000000 | 2058.48 |
| 1400198400000 | 2076.43 |
| 1400457600000 | 2075.64 |
| 1400544000000 | 2078.83 |
| 1400630400000 | 2095.34 |
| 1400716800000 | 2072.03 |
| 1400803200000 | 2105.14 |
| 1401062400000 | 2181.69 |
| 1401148800000 | 2169.43 |
| 1401235200000 | 2185.74 |
| 1401321600000 | 2182.61 |
| 1401408000000 | 2198.86 |
| 1401667200000 | 2212.01 |
| 1401753600000 | 2200.33 |
| 1401840000000 | 2198.7 |
| 1401926400000 | 2229.13 |
| 1402012800000 | 2269.6 |
| 1402272000000 | 2282.3 |
| 1402358400000 | 2288.78 |
| 1402444800000 | 2250.1 |
| 1402531200000 | 2247.2 |
| 1402617600000 | 2244.56 |
| 1402876800000 | 2240.12 |
| 1402963200000 | 2243.37 |
| 1403049600000 | 2248.11 |
| 1403136000000 | 2269.41 |
| 1403222400000 | 2237.58 |
| 1403481600000 | 2219.8 |
| 1403568000000 | 2204.03 |
| 1403654400000 | 2183.07 |
| 1403740800000 | 2168.9 |
| 1403827200000 | 2169.31 |
| 1404086400000 | 2172.2 |
| 1404172800000 | 2201.86 |
| 1404259200000 | 2209.3 |
| 1404345600000 | 2224 |
| 1404432000000 | 2188.12 |
| 1404691200000 | 2160.97 |
| 1404777600000 | 2107.22 |
| 1404864000000 | 2128.76 |
| 1404950400000 | 2083.25 |
| 1405036800000 | 2094.51 |
| 1405296000000 | 2108.54 |
| 1405382400000 | 2071.56 |
| 1405468800000 | 2128.27 |
| 1405555200000 | 2080.25 |
| 1405641600000 | 2091.13 |
| 1405900800000 | 2062.48 |
| 1405987200000 | 2094.93 |
| 1406073600000 | 2091.95 |
| 1406160000000 | 2135.79 |
| 1406246400000 | 2111.9 |
| 1406505600000 | 2101.11 |
| 1406592000000 | 2109.9 |
| 1406678400000 | 2087.16 |
| 1406764800000 | 2053.87 |
| 1406851200000 | 2040.51 |
| 1407110400000 | 2042.16 |
| 1407196800000 | 2001.68 |
| 1407283200000 | 1946.17 |
| 1407369600000 | 1908.09 |
| 1407456000000 | 1922.69 |
| 1407715200000 | 1945.18 |
| 1407801600000 | 1936.27 |
| 1407888000000 | 1951.06 |
| 1407974400000 | 1945.15 |
| 1408060800000 | 1945.51 |
| 1408320000000 | 1957.57 |
| 1408406400000 | 1954.19 |
| 1408492800000 | 1946.1 |
| 1408579200000 | 1986.1 |
| 1408665600000 | 1968.75 |
| 1408924800000 | 2007.37 |
| 1409011200000 | 2034.21 |
| 1409097600000 | 2047.05 |
| 1409184000000 | 2003.77 |
| 1409270400000 | 2012.6 |
| 1409529600000 | 1997.05 |
| 1409616000000 | 2003.86 |
| 1409702400000 | 2041.73 |
| 1409788800000 | 2070.71 |
| 1409875200000 | 2068.81 |
| 1410134400000 | 2058.26 |
| 1410220800000 | 2039.42 |
| 1410307200000 | 2037.99 |
| 1410393600000 | 2037.86 |
| 1410480000000 | 2035.43 |
| 1410739200000 | 2014.3 |
| 1410825600000 | 2008.03 |
| 1410912000000 | 2041.01 |
| 1410998400000 | 2037.51 |
| 1411084800000 | 2008.72 |
| 1411344000000 | 1986.88 |
| 1411430400000 | 1963.55 |
| 1411516800000 | 1983.14 |
| 1411603200000 | 1949.13 |
| 1411689600000 | 1974.46 |
| 1411948800000 | 1948.53 |
| 1412035200000 | 1972.38 |
| 1412121600000 | 1951.57 |
| 1412208000000 | 1885.35 |
| 1412294400000 | 1892.77 |
| 1412553600000 | 1894.49 |
| 1412640000000 | 1870.83 |
| 1412726400000 | 1865.69 |
| 1412812800000 | 1842.5 |
| 1412899200000 | 1813.22 |
| 1413158400000 | 1815 |
| 1413244800000 | 1815.58 |
| 1413331200000 | 1749.47 |
| 1413417600000 | 1730.36 |
| 1413504000000 | 1787.77 |
| 1413763200000 | 1774.36 |
| 1413849600000 | 1816.08 |
| 1413936000000 | 1826.93 |
| 1414022400000 | 1840.57 |
| 1414108800000 | 1850.75 |
| 1414368000000 | 1813.81 |
| 1414454400000 | 1857.9 |
| 1414540800000 | 1830.02 |
| 1414627200000 | 1812.08 |
| 1414713600000 | 1852.28 |
| 1414972800000 | 1811.25 |
| 1415059200000 | 1783.5 |
| 1415145600000 | 1814.97 |
| 1415232000000 | 1795.15 |
| 1415318400000 | 1773.12 |
| 1415577600000 | 1790.57 |
| 1415664000000 | 1786.79 |
| 1415750400000 | 1744.86 |
| 1415836800000 | 1751.77 |
| 1415923200000 | 1770.53 |
| 1416182400000 | 1790.11 |
| 1416268800000 | 1814.57 |
| 1416355200000 | 1820.7 |
| 1416441600000 | 1804.91 |
| 1416528000000 | 1852.24 |
| 1416787200000 | 1856.11 |
| 1416873600000 | 1871.71 |
| 1416960000000 | 1870.72 |
| 1417046400000 | 1878.99 |
| 1417132800000 | 1869.98 |
| 1417392000000 | 1840.79 |
| 1417478400000 | 1839 |
| 1417564800000 | 1845.67 |
| 1417651200000 | 1814.97 |
| 1417737600000 | 1852.77 |
| 1417996800000 | 1840.77 |
| 1418083200000 | 1810.37 |
| 1418169600000 | 1794.29 |
| 1418256000000 | 1787.84 |
| 1418342400000 | 1745.06 |
| 1418601600000 | 1689.6 |
| 1418688000000 | 1753.57 |
| 1418774400000 | 1729.62 |
| 1418860800000 | 1758.58 |
| 1418947200000 | 1749.07 |
| 1419206400000 | 1756.36 |
| 1419292800000 | 1769.23 |
| 1419379200000 | 1771.12 |
| 1419465600000 | 1771.12 |
| 1419552000000 | 1768.36 |
| 1419811200000 | 1750.83 |
| 1419897600000 | 1738.26 |
| 1419984000000 | 1729.12 |
| 1420156800000 | 1731.43 |
| 1420416000000 | 1639.33 |
| 1420502400000 | 1630.7 |
| 1420588800000 | 1612.14 |
| 1420675200000 | 1667.22 |
| 1420761600000 | 1622.02 |
| 1421020800000 | 1633.67 |
| 1421107200000 | 1660.02 |
| 1421193600000 | 1637.31 |
| 1421280000000 | 1644.6 |
| 1421366400000 | 1665.04 |
| 1421625600000 | 1706 |
| 1421712000000 | 1713.07 |
| 1421798400000 | 1742.26 |
| 1421884800000 | 1757.3 |
| 1421971200000 | 1737.54 |
| 1422230400000 | 1758.67 |
| 1422316800000 | 1773.03 |
| 1422403200000 | 1749.88 |
| 1422489600000 | 1758.47 |
| 1422576000000 | 1744.1 |
| 1422835200000 | 1751.69 |
| 1422921600000 | 1811.94 |
| 1423008000000 | 1802.8 |
| 1423094400000 | 1794.59 |
| 1423180800000 | 1776.19 |
| 1423440000000 | 1742.56 |
| 1423526400000 | 1772.54 |
| 1423612800000 | 1754.77 |
| 1423699200000 | 1802.85 |
| 1423785600000 | 1824.05 |
| 1424044800000 | 1822.66 |
| 1424131200000 | 1831.52 |
| 1424217600000 | 1857.9 |
| 1424304000000 | 1873.54 |
| 1424390400000 | 1873.7 |
| 1424649600000 | 1881.95 |
| 1424736000000 | 1893.46 |
| 1424822400000 | 1880.23 |
| 1424908800000 | 1877.86 |
| 1424995200000 | 1892.4 |
| 1425254400000 | 1885.89 |
| 1425340800000 | 1858.48 |
| 1425427200000 | 1850.27 |
| 1425513600000 | 1867.09 |
| 1425600000000 | 1843.85 |
| 1425859200000 | 1851.25 |
| 1425945600000 | 1810.35 |
| 1426032000000 | 1825.77 |
| 1426118400000 | 1831.75 |
| 1426204800000 | 1808.78 |
| 1426464000000 | 1836.02 |
| 1426550400000 | 1823.08 |
| 1426636800000 | 1816.45 |
| 1426723200000 | 1831.14 |
| 1426809600000 | 1889.48 |
| 1427068800000 | 1906.11 |
| 1427155200000 | 1925.58 |
| 1427241600000 | 1926.21 |
| 1427328000000 | 1895.79 |
| 1427414400000 | 1895.68 |
| 1427673600000 | 1908.76 |
| 1427760000000 | 1884.77 |
| 1427846400000 | 1902.75 |
| 1427932800000 | 1922.25 |
| 1428019200000 | 1914.09 |
| 1428278400000 | 1940.65 |
| 1428364800000 | 1940.75 |
| 1428451200000 | 1918.99 |
| 1428537600000 | 1915.96 |
| 1428624000000 | 1913.94 |
| 1428883200000 | 1915.24 |
| 1428969600000 | 1916.28 |
| 1429056000000 | 1922.25 |
| 1429142400000 | 1904.44 |
| 1429228800000 | 1870.8 |
| 1429488000000 | 1892.09 |
| 1429574400000 | 1882.08 |
| 1429660800000 | 1884.95 |
| 1429747200000 | 1888.58 |
| 1429833600000 | 1917.34 |
| 1430092800000 | 1951.36 |
| 1430179200000 | 1947.72 |
| 1430265600000 | 1933.79 |
| 1430352000000 | 1948.62 |
| 1430438400000 | 1951.58 |
| 1430697600000 | 1954.44 |
| 1430784000000 | 1906.34 |
| 1430870400000 | 1940.91 |
| 1430956800000 | 1941.52 |
| 1431043200000 | 1972.72 |
| 1431302400000 | 1963.61 |
| 1431388800000 | 1963.47 |
| 1431475200000 | 1990.71 |
| 1431561600000 | 2021.4 |
| 1431648000000 | 2027.04 |
| 1431907200000 | 2021.59 |
| 1431993600000 | 2021.45 |
| 1432080000000 | 2022.51 |
| 1432166400000 | 2023.2 |
| 1432252800000 | 2008.19 |
| 1432512000000 | 1966.55 |
| 1432598400000 | 1946.04 |
| 1432684800000 | 1984.84 |
| 1432771200000 | 1984.61 |
| 1432857600000 | 1972.45 |
| 1433116800000 | 1956.99 |
| 1433203200000 | 2011.04 |
| 1433289600000 | 2039.47 |
| 1433376000000 | 2021.57 |
| 1433462400000 | 1948.93 |
| 1433721600000 | 1947.55 |
| 1433808000000 | 1943.75 |
| 1433894400000 | 2001.27 |
| 1433980800000 | 1995.93 |
| 1434067200000 | 1976.85 |
| 1434326400000 | 1926.09 |
| 1434412800000 | 1926.76 |
| 1434499200000 | 1912.92 |
| 1434585600000 | 1960.8 |
| 1434672000000 | 1968.65 |
| 1434931200000 | 2057.61 |
| 1435017600000 | 2027.72 |
| 1435104000000 | 2017.79 |
| 1435190400000 | 2034.8 |
| 1435276800000 | 2038.64 |
| 1435536000000 | 1937.55 |
| 1435622400000 | 1928.96 |
| 1435708800000 | 1962.48 |
| 1435795200000 | 1934.95 |
| 1435881600000 | 1925.16 |
| 1436140800000 | 1844.45 |
| 1436227200000 | 1768.91 |
| 1436313600000 | 1833.98 |
| 1436400000000 | 1894.47 |
| 1436486400000 | 1972.57 |
| 1436745600000 | 1964.44 |
| 1436832000000 | 1955.18 |
| 1436918400000 | 1971.85 |
| 1437004800000 | 1996.52 |
| 1437091200000 | 1987.26 |
| 1437350400000 | 2011.77 |
| 1437436800000 | 1999.53 |
| 1437523200000 | 1990.93 |
| 1437609600000 | 2004.16 |
| 1437696000000 | 1991.88 |
| 1437955200000 | 1958.06 |
| 1438041600000 | 1987.63 |
| 1438128000000 | 1987.36 |
| 1438214400000 | 1978.94 |
| 1438300800000 | 2013.81 |
| 1438560000000 | 2016.31 |
| 1438646400000 | 1993.48 |
| 1438732800000 | 2011.61 |
| 1438819200000 | 2012.14 |
| 1438905600000 | 2006.63 |
| 1439164800000 | 2035.1 |
| 1439251200000 | 2026.93 |
| 1439337600000 | 1993.28 |
| 1439424000000 | 2012.8 |
| 1439510400000 | 2001.66 |
| 1439769600000 | 2008.05 |
| 1439856000000 | 2000.54 |
| 1439942400000 | 1970.17 |
| 1440028800000 | 1944.2 |
| 1440115200000 | 1909.02 |
| 1440374400000 | 1840.44 |
| 1440460800000 | 1917.61 |
| 1440547200000 | 1902.22 |
| 1440633600000 | 1930.67 |
| 1440720000000 | 1913.51 |
| 1440979200000 | 1907.2 |
| 1441065600000 | 1873.56 |
| 1441152000000 | 1881.34 |
| 1441238400000 | 1905.79 |
| 1441324800000 | 1851.46 |
| 1441584000000 | 1870.38 |
| 1441670400000 | 1902.76 |
| 1441756800000 | 1914.99 |
| 1441843200000 | 1907.51 |
| 1441929600000 | 1905.85 |
| 1442188800000 | 1888.07 |
| 1442275200000 | 1913.69 |
| 1442361600000 | 1929.28 |
| 1442448000000 | 1937.05 |
| 1442534400000 | 1900.35 |
| 1442793600000 | 1895.1 |
| 1442880000000 | 1824.5 |
| 1442966400000 | 1829.79 |
| 1443052800000 | 1813.32 |
| 1443139200000 | 1857.47 |
| 1443398400000 | 1813.87 |
| 1443484800000 | 1810.73 |
| 1443571200000 | 1847.83 |
| 1443657600000 | 1841.89 |
| 1443744000000 | 1873.8 |
| 1444003200000 | 1912.87 |
| 1444089600000 | 1939.5 |
| 1444176000000 | 1919.53 |
| 1444262400000 | 1937.78 |
| 1444348800000 | 1957.58 |
| 1444608000000 | 1946.23 |
| 1444694400000 | 1942.82 |
| 1444780800000 | 1937.07 |
| 1444867200000 | 1961.2 |
| 1444953600000 | 1968.62 |
| 1445212800000 | 1966.77 |
| 1445299200000 | 1960.77 |
| 1445385600000 | 1954.54 |
| 1445472000000 | 1956.69 |
| 1445558400000 | 1945.12 |
| 1445817600000 | 1940.96 |
| 1445904000000 | 1919.78 |
| 1445990400000 | 1948.18 |
| 1446076800000 | 1913.63 |
| 1446163200000 | 1928.57 |
| 1446422400000 | 1931.1 |
| 1446508800000 | 1913.77 |
| 1446595200000 | 1886.24 |
| 1446681600000 | 1879.14 |
| 1446768000000 | 1885.14 |
| 1447027200000 | 1853.42 |
| 1447113600000 | 1870.56 |
| 1447200000000 | 1873.5 |
| 1447286400000 | 1835.84 |
| 1447372800000 | 1830.34 |
| 1447632000000 | 1824.32 |
| 1447718400000 | 1852.29 |
| 1447804800000 | 1835.13 |
| 1447891200000 | 1859.19 |
| 1447977600000 | 1843.58 |
| 1448236800000 | 1849.76 |
| 1448323200000 | 1825.02 |
| 1448409600000 | 1851.03 |
| 1448496000000 | 1871.68 |
| 1448582400000 | 1868 |
| 1448841600000 | 1873.91 |
| 1448928000000 | 1872.57 |
| 1449014400000 | 1863.75 |
| 1449100800000 | 1867.56 |
| 1449187200000 | 1876.88 |
| 1449446400000 | 1873.11 |
| 1449532800000 | 1836.04 |
| 1449619200000 | 1846.68 |
| 1449705600000 | 1833.19 |
| 1449792000000 | 1811.08 |
| 1450051200000 | 1771.93 |
| 1450137600000 | 1817.97 |
| 1450224000000 | 1817.7 |
| 1450310400000 | 1825.74 |
| 1450396800000 | 1805.04 |
| 1450656000000 | 1804.99 |
| 1450742400000 | 1809.73 |
| 1450828800000 | 1826.63 |
| 1450915200000 | 1839.9 |
| 1451001600000 | 1839.9 |
| 1451260800000 | 1837.28 |
| 1451347200000 | 1850.6 |
| 1451433600000 | 1834.2 |
| 1451520000000 | 1825.71 |
| 1451865600000 | 1759.84 |
| 1451952000000 | 1764.13 |
| 1452038400000 | 1724 |
| 1452124800000 | 1715.98 |
| 1452211200000 | 1702.35 |
| 1452470400000 | 1682.78 |
| 1452556800000 | 1696.17 |
| 1452643200000 | 1715.15 |
| 1452729600000 | 1684.39 |
| 1452816000000 | 1651.05 |
| 1453075200000 | 1594.58 |
| 1453161600000 | 1612.5 |
| 1453248000000 | 1534.16 |
| 1453334400000 | 1585.59 |
| 1453420800000 | 1613.57 |
| 1453680000000 | 1584.55 |
| 1453766400000 | 1609.21 |
| 1453852800000 | 1606.1 |
| 1453939200000 | 1561.18 |
| 1454025600000 | 1583.07 |
| 1454284800000 | 1580.8 |
| 1454371200000 | 1536.45 |
| 1454457600000 | 1512.33 |
| 1454544000000 | 1544.27 |
| 1454630400000 | 1507.36 |
| 1454889600000 | 1436.47 |
| 1454976000000 | 1413.9 |
| 1455062400000 | 1471.47 |
| 1455148800000 | 1410.88 |
| 1455235200000 | 1461.97 |
| 1455494400000 | 1495.67 |
| 1455580800000 | 1486.91 |
| 1455667200000 | 1520.73 |
| 1455753600000 | 1493.48 |
| 1455840000000 | 1475.55 |
| 1456099200000 | 1515.47 |
| 1456185600000 | 1486.46 |
| 1456272000000 | 1449.44 |
| 1456358400000 | 1483.87 |
| 1456444800000 | 1499.07 |
| 1456704000000 | 1502 |
| 1456790400000 | 1533.48 |
| 1456876800000 | 1546.61 |
| 1456963200000 | 1575.73 |
| 1457049600000 | 1581.09 |
| 1457308800000 | 1556.42 |
| 1457395200000 | 1562.02 |
| 1457481600000 | 1570.73 |
| 1457568000000 | 1583.93 |
| 1457654400000 | 1659.74 |
| 1457913600000 | 1652.37 |
| 1458000000000 | 1636 |
| 1458086400000 | 1627.11 |
| 1458172800000 | 1649.41 |
| 1458259200000 | 1647.19 |
| 1458518400000 | 1650.59 |
| 1458604800000 | 1645.46 |
| 1458691200000 | 1616.72 |
| 1458777600000 | 1588.95 |
| 1458864000000 | 1589.04 |
| 1459123200000 | 1596.47 |
| 1459209600000 | 1591.99 |
| 1459296000000 | 1633.18 |
| 1459382400000 | 1618.91 |
| 1459468800000 | 1583.92 |
| 1459728000000 | 1576.14 |
| 1459814400000 | 1529.08 |
| 1459900800000 | 1538.77 |
| 1459987200000 | 1504.49 |
| 1460073600000 | 1566.87 |
| 1460332800000 | 1592.21 |
| 1460419200000 | 1558.06 |
| 1460505600000 | 1607.11 |
| 1460592000000 | 1618.09 |
| 1460678400000 | 1616.74 |
| 1460937600000 | 1633.95 |
| 1461024000000 | 1646.45 |
| 1461110400000 | 1658.51 |
| 1461196800000 | 1659.92 |
| 1461283200000 | 1647.62 |
| 1461542400000 | 1628.01 |
| 1461628800000 | 1655.26 |
| 1461715200000 | 1661.68 |
| 1461801600000 | 1681.25 |
| 1461888000000 | 1670.16 |
| 1462147200000 | 1663.64 |
| 1462233600000 | 1624.72 |
| 1462320000000 | 1617.9 |
| 1462406400000 | 1603.7 |
| 1462492800000 | 1599.99 |
| 1462752000000 | 1584.86 |
| 1462838400000 | 1604.23 |
| 1462924800000 | 1589.71 |
| 1463011200000 | 1581.19 |
| 1463097600000 | 1572.75 |
| 1463356800000 | 1579.02 |
| 1463443200000 | 1561.08 |
| 1463529600000 | 1570.89 |
| 1463616000000 | 1548.91 |
| 1463702400000 | 1572.04 |
| 1463961600000 | 1564.42 |
| 1464048000000 | 1606.21 |
| 1464134400000 | 1630.48 |
| 1464220800000 | 1638.93 |
| 1464307200000 | 1629.71 |
| 1464566400000 | 1639.49 |
| 1464652800000 | 1615.24 |
| 1464739200000 | 1603.47 |
| 1464825600000 | 1597.43 |
| 1464912000000 | 1598.21 |
| 1465171200000 | 1611.27 |
| 1465257600000 | 1640.51 |
| 1465344000000 | 1639.24 |
| 1465430400000 | 1617.1 |
| 1465516800000 | 1556.87 |
| 1465776000000 | 1509.17 |
| 1465862400000 | 1464.51 |
| 1465948800000 | 1486.78 |
| 1466035200000 | 1458.28 |
| 1466121600000 | 1524.36 |
| 1466380800000 | 1584.44 |
| 1466467200000 | 1582.98 |
| 1466553600000 | 1576.8 |
| 1466640000000 | 1642.74 |
| 1466726400000 | 1409.33 |
| 1466985600000 | 1331.88 |
| 1467072000000 | 1385.51 |
| 1467158400000 | 1422.71 |
| 1467244800000 | 1444.53 |
| 1467331200000 | 1456.12 |
| 1467590400000 | 1431.65 |
| 1467676800000 | 1405.49 |
| 1467763200000 | 1368.08 |
| 1467849600000 | 1370.25 |
| 1467936000000 | 1419.4 |
| 1468195200000 | 1438.67 |
| 1468281600000 | 1482.32 |
| 1468368000000 | 1471.18 |
| 1468454400000 | 1495.71 |
| 1468540800000 | 1486.51 |
| 1468800000000 | 1489.32 |
| 1468886400000 | 1474.43 |
| 1468972800000 | 1483.07 |
| 1469059200000 | 1484.48 |
| 1469145600000 | 1480.05 |
| 1469404800000 | 1472.59 |
| 1469491200000 | 1473.66 |
| 1469577600000 | 1492.04 |
| 1469664000000 | 1476.52 |
| 1469750400000 | 1517.77 |
| 1470009600000 | 1490.59 |
| 1470096000000 | 1454.94 |
| 1470182400000 | 1449.2 |
| 1470268800000 | 1453.91 |
| 1470355200000 | 1480.02 |
| 1470614400000 | 1490.57 |
| 1470700800000 | 1500.61 |
| 1470787200000 | 1507.08 |
| 1470873600000 | 1525.2 |
| 1470960000000 | 1527.26 |
| 1471219200000 | 1529.79 |
| 1471305600000 | 1521.06 |
| 1471392000000 | 1499.78 |
| 1471478400000 | 1518.98 |
| 1471564800000 | 1486.49 |
| 1471824000000 | 1492.06 |
| 1471910400000 | 1526.16 |
| 1471996800000 | 1528.49 |
| 1472083200000 | 1517.06 |
| 1472169600000 | 1528.7 |
| 1472428800000 | 1497.06 |
| 1472515200000 | 1515.67 |
| 1472601600000 | 1520.17 |
| 1472688000000 | 1526.97 |
| 1472774400000 | 1544.94 |
| 1473033600000 | 1543.2 |
| 1473120000000 | 1544.44 |
| 1473206400000 | 1564.84 |
| 1473292800000 | 1577.57 |
| 1473379200000 | 1550.58 |
| 1473638400000 | 1523.25 |
| 1473724800000 | 1500.6 |
| 1473811200000 | 1500.34 |
| 1473897600000 | 1504.4 |
| 1473984000000 | 1459.71 |
| 1474243200000 | 1484.91 |
| 1474329600000 | 1466.77 |
| 1474416000000 | 1474.86 |
| 1474502400000 | 1513.33 |
| 1474588800000 | 1493.8 |
| 1474848000000 | 1477.48 |
| 1474934400000 | 1461.42 |
| 1475020800000 | 1468.92 |
| 1475107200000 | 1482.62 |
| 1475193600000 | 1488.82 |
| 1475452800000 | 1476.59 |
| 1475539200000 | 1471.59 |
| 1475625600000 | 1491.65 |
| 1475712000000 | 1488.33 |
| 1475798400000 | 1481.03 |
| 1476057600000 | 1497 |
| 1476144000000 | 1469.89 |
| 1476230400000 | 1463.38 |
| 1476316800000 | 1448.84 |
| 1476403200000 | 1472.7 |
| 1476662400000 | 1475.95 |
| 1476748800000 | 1501.63 |
| 1476835200000 | 1508.41 |
| 1476921600000 | 1511.94 |
| 1477008000000 | 1506.41 |
| 1477267200000 | 1520.56 |
| 1477353600000 | 1510.95 |
| 1477440000000 | 1523.81 |
| 1477526400000 | 1535.87 |
| 1477612800000 | 1528.42 |
| 1477872000000 | 1516.97 |
| 1477958400000 | 1508.98 |
| 1478044800000 | 1482.19 |
| 1478131200000 | 1474.98 |
| 1478217600000 | 1468.73 |
| 1478476800000 | 1492.57 |
| 1478563200000 | 1501.75 |
| 1478649600000 | 1487.13 |
| 1478736000000 | 1478.71 |
| 1478822400000 | 1476.56 |
| 1479081600000 | 1448.24 |
| 1479168000000 | 1447.32 |
| 1479254400000 | 1430.55 |
| 1479340800000 | 1429.32 |
| 1479427200000 | 1392.55 |
| 1479686400000 | 1403.15 |
| 1479772800000 | 1417.73 |
| 1479859200000 | 1411.09 |
| 1479945600000 | 1412.76 |
| 1480032000000 | 1419.17 |
| 1480291200000 | 1391.08 |
| 1480377600000 | 1423.38 |
| 1480464000000 | 1451.93 |
| 1480550400000 | 1465.61 |
| 1480636800000 | 1470.32 |
| 1480896000000 | 1475.97 |
| 1480982400000 | 1537.85 |
| 1481068800000 | 1575.61 |
| 1481155200000 | 1578.82 |
| 1481241600000 | 1556.49 |
| 1481500800000 | 1572.12 |
| 1481587200000 | 1613.15 |
| 1481673600000 | 1597.19 |
| 1481760000000 | 1593.2 |
| 1481846400000 | 1594.26 |
| 1482105600000 | 1595.42 |
| 1482192000000 | 1608.95 |
| 1482278400000 | 1616.53 |
| 1482364800000 | 1613.17 |
| 1482451200000 | 1631.11 |
| 1482710400000 | 1631.11 |
| 1482796800000 | 1635.16 |
| 1482883200000 | 1613.18 |
| 1482969600000 | 1624.86 |
| 1483056000000 | 1637.33 |
| 1483315200000 | 1664.58 |
| 1483401600000 | 1641.29 |
| 1483488000000 | 1659.5 |
| 1483574400000 | 1680.81 |
| 1483660800000 | 1680.37 |
| 1483920000000 | 1648.98 |
| 1484006400000 | 1659.35 |
| 1484092800000 | 1646.51 |
| 1484179200000 | 1651.45 |
| 1484265600000 | 1676.27 |
| 1484524800000 | 1653.22 |
| 1484611200000 | 1669.86 |
| 1484697600000 | 1674.14 |
| 1484784000000 | 1671.74 |
| 1484870400000 | 1682.01 |
| 1485129600000 | 1683.99 |
| 1485216000000 | 1697.89 |
| 1485302400000 | 1700.83 |
| 1485388800000 | 1676.83 |
| 1485475200000 | 1674.38 |
| 1485734400000 | 1626.18 |
| 1485820800000 | 1629.71 |
| 1485907200000 | 1635.19 |
| 1485993600000 | 1653.74 |
| 1486080000000 | 1670.6 |
| 1486339200000 | 1623.65 |
| 1486425600000 | 1612.25 |
| 1486512000000 | 1624.5 |
| 1486598400000 | 1631.46 |
| 1486684800000 | 1617.39 |
| 1486944000000 | 1631.09 |
| 1487030400000 | 1635.14 |
| 1487116800000 | 1628.03 |
| 1487203200000 | 1645.92 |
| 1487289600000 | 1631.34 |
| 1487548800000 | 1629.29 |
| 1487635200000 | 1619.69 |
| 1487721600000 | 1609.46 |
| 1487808000000 | 1610.79 |
| 1487894400000 | 1589.44 |
| 1488153600000 | 1622.19 |
| 1488240000000 | 1625.67 |
| 1488326400000 | 1650.5 |
| 1488412800000 | 1649.52 |
| 1488499200000 | 1672.52 |
| 1488758400000 | 1661.43 |
| 1488844800000 | 1659.98 |
| 1488931200000 | 1658.31 |
| 1489017600000 | 1671.44 |
| 1489104000000 | 1692.18 |
| 1489363200000 | 1698.25 |
| 1489449600000 | 1680.57 |
| 1489536000000 | 1697.49 |
| 1489622400000 | 1742.82 |
| 1489708800000 | 1744.34 |
| 1489968000000 | 1740.75 |
| 1490054400000 | 1747.19 |
| 1490140800000 | 1749.14 |
| 1490227200000 | 1766.57 |
| 1490313600000 | 1771.58 |
| 1490572800000 | 1779.58 |
| 1490659200000 | 1792.68 |
| 1490745600000 | 1767.35 |
| 1490832000000 | 1772.47 |
| 1490918400000 | 1776.7 |
| 1491177600000 | 1750.41 |
| 1491264000000 | 1753.34 |
| 1491350400000 | 1753.18 |
| 1491436800000 | 1756.07 |
| 1491523200000 | 1750.37 |
| 1491782400000 | 1739.81 |
| 1491868800000 | 1737.3 |
| 1491955200000 | 1727.92 |
| 1492041600000 | 1709.78 |
| 1492128000000 | 1709.78 |
| 1492387200000 | 1715.97 |
| 1492473600000 | 1694.69 |
| 1492560000000 | 1728.78 |
| 1492646400000 | 1740.3 |
| 1492732800000 | 1719.28 |
| 1492992000000 | 1834.39 |
| 1493078400000 | 1856.81 |
| 1493164800000 | 1851.08 |
| 1493251200000 | 1830.36 |
| 1493337600000 | 1835.83 |
| 1493596800000 | 1840.55 |
| 1493683200000 | 1849.86 |
| 1493769600000 | 1852.17 |
| 1493856000000 | 1893.29 |
| 1493942400000 | 1926.72 |
| 1494201600000 | 1912.43 |
| 1494288000000 | 1912.48 |
| 1494374400000 | 1912.4 |
| 1494460800000 | 1905.99 |
| 1494547200000 | 1923.13 |
| 1494806400000 | 1943.2 |
| 1494892800000 | 1969.12 |
| 1494979200000 | 1934.68 |
| 1495065600000 | 1932.13 |
| 1495152000000 | 1968.21 |
| 1495411200000 | 1987.34 |
| 1495497600000 | 1992.33 |
| 1495584000000 | 1982.29 |
| 1495670400000 | 1982.42 |
| 1495756800000 | 1969 |
| 1496016000000 | 1930.81 |
| 1496102400000 | 1932.67 |
| 1496188800000 | 1937.77 |
| 1496275200000 | 1952.01 |
| 1496361600000 | 1960.52 |
| 1496620800000 | 1937.9 |
| 1496707200000 | 1943.82 |
| 1496793600000 | 1941.2 |
| 1496880000000 | 1960.5 |
| 1496966400000 | 1960.03 |
| 1497225600000 | 1943.79 |
| 1497312000000 | 1960.98 |
| 1497398400000 | 1964.14 |
| 1497484800000 | 1930.17 |
| 1497571200000 | 1947.26 |
| 1497830400000 | 1951.32 |
| 1497916800000 | 1926.43 |
| 1498003200000 | 1950.61 |
| 1498089600000 | 1942.27 |
| 1498176000000 | 1941.33 |
| 1498435200000 | 1956.7 |
| 1498521600000 | 1953.44 |
| 1498608000000 | 1988.36 |
| 1498694400000 | 1967.11 |
| 1498780800000 | 1952.18 |
| 1499040000000 | 1982.4 |
| 1499126400000 | 1981.57 |
| 1499212800000 | 1969.92 |
| 1499299200000 | 1994.12 |
| 1499385600000 | 1987.36 |
| 1499644800000 | 2001.95 |
| 1499731200000 | 1999.46 |
| 1499817600000 | 2029.28 |
| 1499904000000 | 2035.7 |
| 1499990400000 | 2041.18 |
| 1500249600000 | 2045.88 |
| 1500336000000 | 2054.91 |
| 1500422400000 | 2054.05 |
| 1500508800000 | 2070.85 |
| 1500595200000 | 2053.98 |
| 1500854400000 | 2067.61 |
| 1500940800000 | 2083.34 |
| 1501027200000 | 2087.94 |
| 1501113600000 | 2099.73 |
| 1501200000000 | 2094.53 |
| 1501459200000 | 2110.19 |
| 1501545600000 | 2125.14 |
| 1501632000000 | 2129.77 |
| 1501718400000 | 2151.69 |
| 1501804800000 | 2141.63 |
| 1502064000000 | 2157.96 |
| 1502150400000 | 2148.95 |
| 1502236800000 | 2130.93 |
| 1502323200000 | 2116.91 |
| 1502409600000 | 2093.97 |
| 1502668800000 | 2125.97 |
| 1502755200000 | 2114.24 |
| 1502841600000 | 2135.45 |
| 1502928000000 | 2125.79 |
| 1503014400000 | 2128.14 |
| 1503273600000 | 2134.72 |
| 1503360000000 | 2122.06 |
| 1503446400000 | 2120.55 |
| 1503532800000 | 2127.81 |
| 1503619200000 | 2140.79 |
| 1503878400000 | 2152.41 |
| 1503964800000 | 2135.76 |
| 1504051200000 | 2126.64 |
| 1504137600000 | 2139.26 |
| 1504224000000 | 2154.76 |
| 1504483200000 | 2153.51 |
| 1504569600000 | 2150.65 |
| 1504656000000 | 2159.82 |
| 1504742400000 | 2165.12 |
| 1504828800000 | 2173.08 |
| 1505088000000 | 2200.17 |
| 1505174400000 | 2204.3 |
| 1505260800000 | 2196.73 |
| 1505347200000 | 2191.98 |
| 1505433600000 | 2202.16 |
| 1505692800000 | 2220.28 |
| 1505779200000 | 2230.95 |
| 1505865600000 | 2228.07 |
| 1505952000000 | 2226.74 |
| 1506038400000 | 2240.27 |
| 1506297600000 | 2209.63 |
| 1506384000000 | 2193.59 |
| 1506470400000 | 2204.82 |
| 1506556800000 | 2212.47 |
| 1506643200000 | 2229.37 |
| 1506902400000 | 2224.72 |
| 1506988800000 | 2224.46 |
| 1507075200000 | 2196.87 |
| 1507161600000 | 2198.25 |
| 1507248000000 | 2185.92 |
| 1507507200000 | 2194.29 |
| 1507593600000 | 2196.38 |
| 1507680000000 | 2221.87 |
| 1507766400000 | 2208.77 |
| 1507852800000 | 2208.65 |
| 1508112000000 | 2202.84 |
| 1508198400000 | 2186.14 |
| 1508284800000 | 2192.94 |
| 1508371200000 | 2185.15 |
| 1508457600000 | 2192.64 |
| 1508716800000 | 2188.35 |
| 1508803200000 | 2213.57 |
| 1508889600000 | 2206.2 |
| 1508976000000 | 2218.97 |
| 1509062400000 | 2184.31 |
| 1509321600000 | 2202.18 |
| 1509408000000 | 2211.16 |
| 1509494400000 | 2222.6 |
| 1509580800000 | 2236.85 |
| 1509667200000 | 2224.51 |
| 1509926400000 | 2217.91 |
| 1510012800000 | 2210.33 |
| 1510099200000 | 2198.19 |
| 1510185600000 | 2185.57 |
| 1510272000000 | 2183.78 |
| 1510531200000 | 2170.68 |
| 1510617600000 | 2174.43 |
| 1510704000000 | 2169.08 |
| 1510790400000 | 2169.99 |
| 1510876800000 | 2161.19 |
| 1511136000000 | 2169.24 |
| 1511222400000 | 2179.51 |
| 1511308800000 | 2190.14 |
| 1511395200000 | 2208.97 |
| 1511481600000 | 2228.28 |
| 1511740800000 | 2202.21 |
| 1511827200000 | 2203.27 |
| 1511913600000 | 2204.16 |
| 1512000000000 | 2222.61 |
| 1512086400000 | 2186.47 |
| 1512345600000 | 2208.81 |
| 1512432000000 | 2209.61 |
| 1512518400000 | 2192.62 |
| 1512604800000 | 2207.52 |
| 1512691200000 | 2229.48 |
| 1512950400000 | 2231.72 |
| 1513036800000 | 2221.74 |
| 1513123200000 | 2196.41 |
| 1513209600000 | 2179.7 |
| 1513296000000 | 2169.11 |
| 1513555200000 | 2206.3 |
| 1513641600000 | 2194.6 |
| 1513728000000 | 2193.64 |
| 1513814400000 | 2201.74 |
| 1513900800000 | 2193.35 |
| 1514160000000 | 2193.35 |
| 1514246400000 | 2199.1 |
| 1514332800000 | 2205.42 |
| 1514419200000 | 2206.47 |
| 1514505600000 | 2193.45 |
| 1514851200000 | 2199.06 |
| 1514937600000 | 2202 |
| 1515024000000 | 2269.96 |
| 1515110400000 | 2286.14 |
| 1515369600000 | 2284.48 |
| 1515456000000 | 2292.02 |
| 1515542400000 | 2314.85 |
| 1515628800000 | 2340.86 |
| 1515715200000 | 2372.81 |
| 1515974400000 | 2407.29 |
| 1516060800000 | 2394.65 |
| 1516147200000 | 2398.79 |
| 1516233600000 | 2409.01 |
| 1516320000000 | 2418.58 |
| 1516579200000 | 2444.65 |
| 1516665600000 | 2448.8 |
| 1516752000000 | 2445.13 |
| 1516838400000 | 2477.37 |
| 1516924800000 | 2478.26 |
| 1517184000000 | 2456.14 |
| 1517270400000 | 2431.9 |
| 1517356800000 | 2444.41 |
| 1517443200000 | 2450.02 |
| 1517529600000 | 2407.73 |
| 1517788800000 | 2365.53 |
| 1517875200000 | 2304.67 |
| 1517961600000 | 2360.05 |
| 1518048000000 | 2298.94 |
| 1518134400000 | 2267.08 |
| 1518393600000 | 2288.12 |
| 1518480000000 | 2273.83 |
| 1518566400000 | 2322.39 |
| 1518652800000 | 2342.72 |
| 1518739200000 | 2367.37 |
| 1518998400000 | 2335.07 |
| 1519084800000 | 2334.7 |
| 1519171200000 | 2328.63 |
| 1519257600000 | 2309.94 |
| 1519344000000 | 2324.25 |
| 1519603200000 | 2327.95 |
| 1519689600000 | 2318.33 |
| 1519776000000 | 2299.84 |
| 1519862400000 | 2280.18 |
| 1519948800000 | 2251.66 |
| 1520208000000 | 2247.73 |
| 1520294400000 | 2301.39 |
| 1520380800000 | 2328.52 |
| 1520467200000 | 2341.71 |
| 1520553600000 | 2344.85 |
| 1520812800000 | 2346.59 |
| 1520899200000 | 2353.7 |
| 1520985600000 | 2321.7 |
| 1521072000000 | 2341.86 |
| 1521158400000 | 2346.27 |
| 1521417600000 | 2335.12 |
| 1521504000000 | 2339.2 |
| 1521590400000 | 2338.96 |
| 1521676800000 | 2305.41 |
| 1521763200000 | 2303.95 |
| 1522022400000 | 2290.74 |
| 1522108800000 | 2302.64 |
| 1522195200000 | 2304.37 |
| 1522281600000 | 2304.29 |
| 1522368000000 | 2304.29 |
| 1522627200000 | 2306.35 |
| 1522713600000 | 2308.52 |
| 1522800000000 | 2305.5 |
| 1522886400000 | 2344.12 |
| 1522972800000 | 2348.88 |
| 1523232000000 | 2369.45 |
| 1523318400000 | 2389.29 |
| 1523404800000 | 2378.35 |
| 1523491200000 | 2393.75 |
| 1523577600000 | 2397.88 |
| 1523836800000 | 2405.48 |
| 1523923200000 | 2432.18 |
| 1524009600000 | 2450.73 |
| 1524096000000 | 2449.14 |
| 1524182400000 | 2436.94 |
| 1524441600000 | 2448.69 |
| 1524528000000 | 2454.13 |
| 1524614400000 | 2422.29 |
| 1524700800000 | 2431.82 |
| 1524787200000 | 2420.17 |
| 1525046400000 | 2421.76 |
| 1525132800000 | 2403.22 |
| 1525219200000 | 2425.79 |
| 1525305600000 | 2406.75 |
| 1525392000000 | 2428.72 |
| 1525651200000 | 2446.15 |
| 1525737600000 | 2395.94 |
| 1525824000000 | 2407.55 |
| 1525910400000 | 2389.97 |
| 1525996800000 | 2415.76 |
| 1526256000000 | 2425.95 |
| 1526342400000 | 2408.15 |
| 1526428800000 | 2338.16 |
| 1526515200000 | 2345.39 |
| 1526601600000 | 2304.67 |
| 1526860800000 | 2305.91 |
| 1526947200000 | 2322.58 |
| 1527033600000 | 2280.36 |
| 1527120000000 | 2270.54 |
| 1527206400000 | 2224.72 |
| 1527465600000 | 2171.36 |
| 1527552000000 | 2102.31 |
| 1527638400000 | 2154.59 |
| 1527724800000 | 2167.09 |
| 1527811200000 | 2199.27 |
| 1528070400000 | 2198.23 |
| 1528156800000 | 2169.65 |
| 1528243200000 | 2196.1 |
| 1528329600000 | 2200.12 |
| 1528416000000 | 2149.1 |
| 1528675200000 | 2227.09 |
| 1528761600000 | 2226.95 |
| 1528848000000 | 2233.71 |
| 1528934400000 | 2236.31 |
| 1529020800000 | 2201.28 |
| 1529280000000 | 2196.86 |
| 1529366400000 | 2186.58 |
| 1529452800000 | 2192.78 |
| 1529539200000 | 2156.25 |
| 1529625600000 | 2183.97 |
| 1529884800000 | 2142.06 |
| 1529971200000 | 2142.65 |
| 1530057600000 | 2140.42 |
| 1530144000000 | 2126 |
| 1530230400000 | 2162.7 |
| 1530489600000 | 2130.28 |
| 1530576000000 | 2170.86 |
| 1530662400000 | 2160.36 |
| 1530748800000 | 2193.74 |
| 1530835200000 | 2206.86 |
| 1531094400000 | 2216.76 |
| 1531180800000 | 2210.89 |
| 1531267200000 | 2176.57 |
| 1531353600000 | 2178.01 |
| 1531440000000 | 2184.83 |
| 1531699200000 | 2186.66 |
| 1531785600000 | 2197.5 |
| 1531872000000 | 2190.55 |
| 1531958400000 | 2176.07 |
| 1532044800000 | 2184.8 |
| 1532304000000 | 2171.24 |
| 1532390400000 | 2195.65 |
| 1532476800000 | 2161.5 |
| 1532563200000 | 2188.67 |
| 1532649600000 | 2197.82 |
| 1532908800000 | 2208.25 |
| 1532995200000 | 2233.25 |
| 1533081600000 | 2189.8 |
| 1533168000000 | 2140.16 |
| 1533254400000 | 2152.34 |
| 1533513600000 | 2146.24 |
| 1533600000000 | 2176.58 |
| 1533686400000 | 2172.62 |
| 1533772800000 | 2152.99 |
| 1533859200000 | 2076.69 |
| 1534118400000 | 2061.35 |
| 1534204800000 | 2048.09 |
| 1534291200000 | 2037.28 |
| 1534377600000 | 2018 |
| 1534464000000 | 2009.81 |
| 1534723200000 | 2020.28 |
| 1534809600000 | 2066.04 |
| 1534896000000 | 2073.93 |
| 1534982400000 | 2060.41 |
| 1535068800000 | 2081.17 |
| 1535328000000 | 2094.58 |
| 1535414400000 | 2084.98 |
| 1535500800000 | 2094.11 |
| 1535587200000 | 2062.66 |
| 1535673600000 | 2037.66 |
| 1535932800000 | 2049.41 |
| 1536019200000 | 2053.51 |
| 1536105600000 | 2064.45 |
| 1536192000000 | 2060.41 |
| 1536278400000 | 2045.81 |
| 1536537600000 | 2093.31 |
| 1536624000000 | 2083.88 |
| 1536710400000 | 2101.87 |
| 1536796800000 | 2099.78 |
| 1536883200000 | 2102.4 |
| 1537142400000 | 2127.48 |
| 1537228800000 | 2142.15 |
| 1537315200000 | 2141.2 |
| 1537401600000 | 2165.85 |
| 1537488000000 | 2180.57 |
| 1537747200000 | 2172.4 |
| 1537833600000 | 2201.47 |
| 1537920000000 | 2191.11 |
| 1538006400000 | 2165.14 |
| 1538092800000 | 2076.72 |
| 1538352000000 | 2061.34 |
| 1538438400000 | 2049.67 |
| 1538524800000 | 2062.68 |
| 1538611200000 | 2048.18 |
| 1538697600000 | 2016.89 |
| 1538956800000 | 1960.77 |
| 1539043200000 | 1977.51 |
| 1539129600000 | 1954.94 |
| 1539216000000 | 1925.1 |
| 1539302400000 | 1917.59 |
| 1539561600000 | 1921.87 |
| 1539648000000 | 1963.82 |
| 1539734400000 | 1931.11 |
| 1539820800000 | 1890.94 |
| 1539907200000 | 1890.02 |
| 1540166400000 | 1874.25 |
| 1540252800000 | 1853.31 |
| 1540339200000 | 1814.27 |
| 1540425600000 | 1842.05 |
| 1540512000000 | 1826.79 |
| 1540771200000 | 1866.2 |
| 1540857600000 | 1856.61 |
| 1540944000000 | 1856.57 |
| 1541030400000 | 1880.59 |
| 1541116800000 | 1898.36 |
| 1541376000000 | 1891.14 |
| 1541462400000 | 1891.7 |
| 1541548800000 | 1926.66 |
| 1541635200000 | 1909.01 |
| 1541721600000 | 1880.55 |
| 1541980800000 | 1843.5 |
| 1542067200000 | 1864.19 |
| 1542153600000 | 1852.55 |
| 1542240000000 | 1837.01 |
| 1542326400000 | 1846.69 |
| 1542585600000 | 1853 |
| 1542672000000 | 1810.55 |
| 1542758400000 | 1830.45 |
| 1542844800000 | 1821.46 |
| 1542931200000 | 1824.22 |
| 1543190400000 | 1872.73 |
| 1543276800000 | 1856.96 |
| 1543363200000 | 1851.95 |
| 1543449600000 | 1874.81 |
| 1543536000000 | 1866.64 |
| 1543795200000 | 1912.24 |
| 1543881600000 | 1888.74 |
| 1543968000000 | 1883.6 |
| 1544054400000 | 1826.98 |
| 1544140800000 | 1837.43 |
| 1544400000000 | 1802.76 |
| 1544486400000 | 1810.34 |
| 1544572800000 | 1851.55 |
| 1544659200000 | 1857.52 |
| 1544745600000 | 1835.97 |
| 1545004800000 | 1820.15 |
| 1545091200000 | 1820.4 |
| 1545177600000 | 1857.57 |
| 1545264000000 | 1822.19 |
| 1545350400000 | 1806.22 |
| 1545609600000 | 1806.22 |
| 1545696000000 | 1806.22 |
| 1545782400000 | 1805.27 |
| 1545868800000 | 1773.64 |
| 1545955200000 | 1805.06 |
| 1546214400000 | 1804.59 |
| 1546387200000 | 1794.51 |
| 1546473600000 | 1792.61 |
| 1546560000000 | 1851.69 |
| 1546819200000 | 1872.4 |
| 1546905600000 | 1872.63 |
| 1546992000000 | 1901.19 |
| 1547078400000 | 1913.35 |
| 1547164800000 | 1905.13 |
| 1547424000000 | 1890.93 |
| 1547510400000 | 1885.81 |
| 1547596800000 | 1908.91 |
| 1547683200000 | 1905.65 |
| 1547769600000 | 1924.84 |
| 1548028800000 | 1924.63 |
| 1548115200000 | 1904.11 |
| 1548201600000 | 1905.35 |
| 1548288000000 | 1916.28 |
| 1548374400000 | 1947.02 |
| 1548633600000 | 1934.31 |
| 1548720000000 | 1940.38 |
| 1548806400000 | 1948.84 |
| 1548892800000 | 1954.6 |
| 1548979200000 | 1938.81 |
| 1549238400000 | 1935.45 |
| 1549324800000 | 1953.74 |
| 1549411200000 | 1963.27 |
| 1549497600000 | 1910.95 |
| 1549584000000 | 1893.49 |
| 1549843200000 | 1906.79 |
| 1549929600000 | 1932 |
| 1550016000000 | 1946.51 |
| 1550102400000 | 1931.54 |
| 1550188800000 | 1964.42 |
| 1550448000000 | 1983.72 |
| 1550534400000 | 1977.82 |
| 1550620800000 | 1986.89 |
| 1550707200000 | 1978.19 |
| 1550793600000 | 1984.92 |
| 1551052800000 | 2002.24 |
| 1551139200000 | 2005.57 |
| 1551225600000 | 2013.81 |
| 1551312000000 | 2030.62 |
| 1551398400000 | 2034.38 |
| 1551657600000 | 2026.28 |
| 1551744000000 | 2024.62 |
| 1551830400000 | 2040.93 |
| 1551916800000 | 2009.8 |
| 1552003200000 | 1990.84 |
| 1552262400000 | 2000.58 |
| 1552348800000 | 2008.94 |
| 1552435200000 | 2024.8 |
| 1552521600000 | 2036.25 |
| 1552608000000 | 2054.25 |
| 1552867200000 | 2073.65 |
| 1552953600000 | 2093.34 |
| 1553040000000 | 2083.44 |
| 1553126400000 | 2089.75 |
| 1553212800000 | 2047.74 |
| 1553472000000 | 2051.98 |
| 1553558400000 | 2052.81 |
| 1553644800000 | 2052 |
| 1553731200000 | 2039.27 |
| 1553817600000 | 2058.16 |
| 1554076800000 | 2078.17 |
| 1554163200000 | 2072.55 |
| 1554249600000 | 2102.6 |
| 1554336000000 | 2095.18 |
| 1554422400000 | 2101.96 |
| 1554681600000 | 2110.61 |
| 1554768000000 | 2102.26 |
| 1554854400000 | 2096.88 |
| 1554940800000 | 2101.96 |
| 1555027200000 | 2124.99 |
| 1555286400000 | 2128.71 |
| 1555372800000 | 2129.42 |
| 1555459200000 | 2136.29 |
| 1555545600000 | 2121.34 |
| 1555632000000 | 2121.34 |
| 1555891200000 | 2123.51 |
| 1555977600000 | 2119.22 |
| 1556064000000 | 2102.22 |
| 1556150400000 | 2090.84 |
| 1556236800000 | 2095.7 |
| 1556496000000 | 2101.78 |
| 1556582400000 | 2117.56 |
| 1556668800000 | 2123.89 |
| 1556755200000 | 2098.93 |
| 1556841600000 | 2104.12 |
| 1557100800000 | 2071.27 |
| 1557187200000 | 2052.56 |
| 1557273600000 | 2052.8 |
| 1557360000000 | 2020.4 |
| 1557446400000 | 2027.32 |
| 1557705600000 | 1998.26 |
| 1557792000000 | 2020.6 |
| 1557878400000 | 2015.91 |
| 1557964800000 | 2038.07 |
| 1558051200000 | 2030.19 |
| 1558310400000 | 2019.06 |
| 1558396800000 | 2038.29 |
| 1558483200000 | 2022.01 |
| 1558569600000 | 1979.75 |
| 1558656000000 | 2012.3 |
| 1558915200000 | 2008.67 |
| 1559001600000 | 1996.69 |
| 1559088000000 | 1966.18 |
| 1559174400000 | 1959.44 |
| 1559260800000 | 1948.71 |
| 1559520000000 | 1965.22 |
| 1559606400000 | 2004.13 |
| 1559692800000 | 2004.09 |
| 1559779200000 | 2009.98 |
| 1559865600000 | 2037.84 |
| 1560124800000 | 2046.97 |
| 1560211200000 | 2059 |
| 1560297600000 | 2045.73 |
| 1560384000000 | 2053.08 |
| 1560470400000 | 2041.34 |
| 1560729600000 | 2042.19 |
| 1560816000000 | 2081.87 |
| 1560902400000 | 2096.11 |
| 1560988800000 | 2123.67 |
| 1561075200000 | 2131.87 |
| 1561334400000 | 2140.11 |
| 1561420800000 | 2123.51 |
| 1561507200000 | 2115.87 |
| 1561593600000 | 2120.14 |
| 1561680000000 | 2136.75 |
| 1561939200000 | 2127.94 |
| 1562025600000 | 2136.09 |
| 1562112000000 | 2182.69 |
| 1562198400000 | 2205.13 |
| 1562284800000 | 2180.72 |
| 1562544000000 | 2177.45 |
| 1562630400000 | 2166.41 |
| 1562716800000 | 2190.43 |
| 1562803200000 | 2201.48 |
| 1562889600000 | 2201.94 |
| 1563148800000 | 2202.54 |
| 1563235200000 | 2198.51 |
| 1563321600000 | 2187.26 |
| 1563408000000 | 2185.6 |
| 1563494400000 | 2144.21 |
| 1563753600000 | 2159.64 |
| 1563840000000 | 2165.06 |
| 1563926400000 | 2175.53 |
| 1564012800000 | 2162.07 |
| 1564099200000 | 2151.53 |
| 1564358400000 | 2140.64 |
| 1564444800000 | 2100.58 |
| 1564531200000 | 2111.19 |
| 1564617600000 | 2113.02 |
| 1564704000000 | 2072.75 |
| 1564963200000 | 2063.43 |
| 1565049600000 | 2049.64 |
| 1565136000000 | 2047.65 |
| 1565222400000 | 2072.78 |
| 1565308800000 | 2020.27 |
| 1565568000000 | 2015.91 |
| 1565654400000 | 2035.09 |
| 1565740800000 | 1979.55 |
| 1565827200000 | 1972.18 |
| 1565913600000 | 2000.11 |
| 1566172800000 | 2037.12 |
| 1566259200000 | 2015.33 |
| 1566345600000 | 2050.5 |
| 1566432000000 | 2044.8 |
| 1566518400000 | 2017.28 |
| 1566777600000 | 2036.36 |
| 1566864000000 | 2063.18 |
| 1566950400000 | 2057.55 |
| 1567036800000 | 2095.05 |
| 1567123200000 | 2077.6 |
| 1567382400000 | 2081.35 |
| 1567468800000 | 2075.2 |
| 1567555200000 | 2119.65 |
| 1567641600000 | 2142.95 |
| 1567728000000 | 2143.18 |
| 1567987200000 | 2150.13 |
| 1568073600000 | 2136.78 |
| 1568160000000 | 2131.81 |
| 1568246400000 | 2155.97 |
| 1568332800000 | 2178.59 |
| 1568592000000 | 2141.96 |
| 1568678400000 | 2136.31 |
| 1568764800000 | 2150.62 |
| 1568851200000 | 2167.47 |
| 1568937600000 | 2157.46 |
| 1569196800000 | 2138.28 |
| 1569283200000 | 2138.78 |
| 1569369600000 | 2119.54 |
| 1569456000000 | 2132.43 |
| 1569542400000 | 2140.63 |
| 1569801600000 | 2141.37 |
| 1569888000000 | 2126.88 |
| 1569974400000 | 2072.41 |
| 1570060800000 | 2079.78 |
| 1570147200000 | 2094.65 |
| 1570406400000 | 2114.93 |
| 1570492800000 | 2084.77 |
| 1570579200000 | 2100.86 |
| 1570665600000 | 2127.94 |
| 1570752000000 | 2171.73 |
| 1571011200000 | 2164.02 |
| 1571097600000 | 2190.75 |
| 1571184000000 | 2199.79 |
| 1571270400000 | 2209.25 |
| 1571356800000 | 2208.14 |
| 1571616000000 | 2223.77 |
| 1571702400000 | 2223.22 |
| 1571788800000 | 2206.92 |
| 1571875200000 | 2220.43 |
| 1571961600000 | 2225.83 |
| 1572220800000 | 2234.09 |
| 1572307200000 | 2237.37 |
| 1572393600000 | 2234.48 |
| 1572480000000 | 2246.79 |
| 1572566400000 | 2272.9 |
| 1572825600000 | 2306.37 |
| 1572912000000 | 2294.89 |
| 1572998400000 | 2295.89 |
| 1573084800000 | 2301.78 |
| 1573171200000 | 2299.97 |
| 1573430400000 | 2300.05 |
| 1573516800000 | 2324.44 |
| 1573603200000 | 2305.18 |
| 1573689600000 | 2294.49 |
| 1573776000000 | 2315.8 |
| 1574035200000 | 2313.3 |
| 1574121600000 | 2301.2 |
| 1574208000000 | 2300.42 |
| 1574294400000 | 2295.72 |
| 1574380800000 | 2285.84 |
| 1574640000000 | 2301.47 |
| 1574726400000 | 2313.76 |
| 1574812800000 | 2307.21 |
| 1574899200000 | 2297.05 |
| 1574985600000 | 2293.52 |
| 1575244800000 | 2252.36 |
| 1575331200000 | 2253.5 |
| 1575417600000 | 2283.02 |
| 1575504000000 | 2278.42 |
| 1575590400000 | 2288.55 |
| 1575849600000 | 2271.23 |
| 1575936000000 | 2289.44 |
| 1576022400000 | 2291.51 |
| 1576108800000 | 2319.72 |
| 1576195200000 | 2316.76 |
| 1576454400000 | 2333.94 |
| 1576540800000 | 2347.93 |
| 1576627200000 | 2340.95 |
| 1576713600000 | 2345.17 |
| 1576800000000 | 2364.98 |
| 1577059200000 | 2356.51 |
| 1577145600000 | 2357.04 |
| 1577232000000 | 2357.04 |
| 1577318400000 | 2358.85 |
| 1577404800000 | 2358.88 |
| 1577664000000 | 2342.9 |
| 1577750400000 | 2347.39 |
| 1577923200000 | 2374.54 |
| 1578009600000 | 2351.69 |
| 1578268800000 | 2343.39 |
| 1578355200000 | 2347.04 |
| 1578441600000 | 2351.93 |
| 1578528000000 | 2368.35 |
| 1578614400000 | 2371.58 |
| 1578873600000 | 2365.27 |
| 1578960000000 | 2365.66 |
| 1579046400000 | 2356.67 |
| 1579132800000 | 2369.81 |
| 1579219200000 | 2379.82 |
| 1579478400000 | 2374.22 |
| 1579564800000 | 2362.06 |
| 1579651200000 | 2343.56 |
| 1579737600000 | 2335.84 |
| 1579824000000 | 2355.33 |
| 1580083200000 | 2298.28 |
| 1580169600000 | 2351.74 |
| 1580256000000 | 2365.17 |
| 1580342400000 | 2335.47 |
| 1580428800000 | 2292.91 |
| 1580688000000 | 2307.89 |
| 1580774400000 | 2342.12 |
| 1580860800000 | 2371.78 |
| 1580947200000 | 2389.88 |
| 1581033600000 | 2383.7 |
| 1581292800000 | 2376.14 |
| 1581379200000 | 2393.08 |
| 1581465600000 | 2406.42 |
| 1581552000000 | 2397.89 |
| 1581638400000 | 2395.33 |
| 1581897600000 | 2417.27 |
| 1581984000000 | 2424.55 |
| 1582070400000 | 2442.45 |
| 1582156800000 | 2407.83 |
| 1582243200000 | 2388.69 |
| 1582502400000 | 2259.53 |
| 1582588800000 | 2229.46 |
| 1582675200000 | 2261.51 |
| 1582761600000 | 2226.15 |
| 1582848000000 | 2147.83 |
| 1583107200000 | 2140.14 |
| 1583193600000 | 2158.92 |
| 1583280000000 | 2167.14 |
| 1583366400000 | 2134.9 |
| 1583452800000 | 2083.66 |
| 1583712000000 | 1877.09 |
| 1583798400000 | 1804.06 |
| 1583884800000 | 1798 |
| 1583971200000 | 1477.12 |
| 1584057600000 | 1577.72 |
| 1584316800000 | 1491.23 |
| 1584403200000 | 1499.18 |
| 1584489600000 | 1463.36 |
| 1584576000000 | 1479.52 |
| 1584662400000 | 1504.48 |
| 1584921600000 | 1498.14 |
| 1585008000000 | 1629.57 |
| 1585094400000 | 1658.41 |
| 1585180800000 | 1703.5 |
| 1585267200000 | 1658.74 |
| 1585526400000 | 1658.55 |
| 1585612800000 | 1669.37 |
| 1585699200000 | 1616.56 |
| 1585785600000 | 1634.14 |
| 1585872000000 | 1582.87 |
| 1586131200000 | 1639.84 |
| 1586217600000 | 1689.84 |
| 1586304000000 | 1685.95 |
| 1586390400000 | 1720.47 |
| 1586476800000 | 1720.47 |
| 1586736000000 | 1714.5 |
| 1586822400000 | 1721.71 |
| 1586908800000 | 1634.18 |
| 1586995200000 | 1630.59 |
| 1587081600000 | 1663.58 |
| 1587340800000 | 1666.57 |
| 1587427200000 | 1607.81 |
| 1587513600000 | 1630.7 |
| 1587600000000 | 1651.89 |
| 1587686400000 | 1635.99 |
| 1587945600000 | 1688.12 |
| 1588032000000 | 1713.93 |
| 1588118400000 | 1752.66 |
| 1588204800000 | 1734.44 |
| 1588291200000 | 1743.23 |
| 1588550400000 | 1668.05 |
| 1588636800000 | 1687.49 |
| 1588723200000 | 1660.64 |
| 1588809600000 | 1664.05 |
| 1588896000000 | 1697.99 |
| 1589155200000 | 1685.08 |
| 1589241600000 | 1706.97 |
| 1589328000000 | 1668.5 |
| 1589414400000 | 1635.12 |
| 1589500800000 | 1635.7 |
| 1589760000000 | 1707.42 |
| 1589846400000 | 1685.46 |
| 1589932800000 | 1708.65 |
| 1590019200000 | 1690.37 |
| 1590105600000 | 1704.13 |
| 1590364800000 | 1733.68 |
| 1590451200000 | 1773.91 |
| 1590537600000 | 1776.52 |
| 1590624000000 | 1832.28 |
| 1590710400000 | 1831.91 |
| 1590969600000 | 1863.25 |
| 1591056000000 | 1914.63 |
| 1591142400000 | 1983.94 |
| 1591228800000 | 2007.77 |
| 1591315200000 | 2056.6 |
| 1591574400000 | 2059.82 |
| 1591660800000 | 2039.09 |
| 1591747200000 | 2020.04 |
| 1591833600000 | 1930.32 |
| 1591920000000 | 1915.43 |
| 1592179200000 | 1927.16 |
| 1592265600000 | 1986.27 |
| 1592352000000 | 1979.18 |
| 1592438400000 | 1969.8 |
| 1592524800000 | 1974.81 |
| 1592784000000 | 1979.29 |
| 1592870400000 | 2031.42 |
| 1592956800000 | 1954.17 |
| 1593043200000 | 1951.65 |
| 1593129600000 | 1939.5 |
| 1593388800000 | 1978.29 |
| 1593475200000 | 1968.53 |
| 1593561600000 | 1969.04 |
| 1593648000000 | 2018.19 |
| 1593734400000 | 2005.64 |
| 1593993600000 | 2048.22 |
| 1594080000000 | 2039.76 |
| 1594166400000 | 2037.37 |
| 1594252800000 | 1993.18 |
| 1594339200000 | 2023.13 |
| 1594598400000 | 2055.83 |
| 1594684800000 | 2047.63 |
| 1594771200000 | 2091.43 |
| 1594857600000 | 2102.65 |
| 1594944000000 | 2107.78 |
| 1595203200000 | 2136.33 |
| 1595289600000 | 2156.04 |
| 1595376000000 | 2163.93 |
| 1595462400000 | 2149.15 |
| 1595548800000 | 2115.35 |
| 1595808000000 | 2135.6 |
| 1595894400000 | 2114.25 |
| 1595980800000 | 2122.13 |
| 1596067200000 | 2060.35 |
| 1596153600000 | 2053.08 |
| 1596412800000 | 2067.69 |
| 1596499200000 | 2097.24 |
| 1596585600000 | 2132.94 |
| 1596672000000 | 2098.56 |
| 1596758400000 | 2093.81 |
| 1597017600000 | 2104.26 |
| 1597104000000 | 2158.96 |
| 1597190400000 | 2189.25 |
| 1597276800000 | 2178.08 |
| 1597363200000 | 2152.73 |
| 1597622400000 | 2150.04 |
| 1597708800000 | 2149.33 |
| 1597795200000 | 2167.42 |
| 1597881600000 | 2126.84 |
| 1597968000000 | 2108.35 |
| 1598227200000 | 2156.73 |
| 1598313600000 | 2148.68 |
| 1598400000000 | 2158.8 |
| 1598486400000 | 2124.31 |
| 1598572800000 | 2144.42 |
| 1598832000000 | 2134.58 |
| 1598918400000 | 2129.35 |
| 1599004800000 | 2134.35 |
| 1599091200000 | 2104.39 |
| 1599177600000 | 2079.8 |
| 1599436800000 | 2121.04 |
| 1599523200000 | 2079.06 |
| 1599609600000 | 2122.59 |
| 1599696000000 | 2137.11 |
| 1599782400000 | 2130.92 |
| 1600041600000 | 2135.28 |
| 1600128000000 | 2147.15 |
| 1600214400000 | 2142.23 |
| 1600300800000 | 2115.45 |
| 1600387200000 | 2103.2 |
| 1600646400000 | 2011.18 |
| 1600732800000 | 2013.78 |
| 1600819200000 | 2013.41 |
| 1600905600000 | 2003.59 |
| 1600992000000 | 1979.53 |
| 1601251200000 | 2029.63 |
| 1601337600000 | 2034.22 |
| 1601424000000 | 2029.96 |
| 1601510400000 | 2036.56 |
| 1601596800000 | 2033.19 |
| 1601856000000 | 2066.61 |
| 1601942400000 | 2083.59 |
| 1602028800000 | 2078.87 |
| 1602115200000 | 2091.67 |
| 1602201600000 | 2103.68 |
| 1602460800000 | 2115.64 |
| 1602547200000 | 2086.66 |
| 1602633600000 | 2094.6 |
| 1602720000000 | 2025.93 |
| 1602806400000 | 2060.97 |
| 1603065600000 | 2070.65 |
| 1603152000000 | 2090.73 |
| 1603238400000 | 2058.89 |
| 1603324800000 | 2047.74 |
| 1603411200000 | 2069.35 |
| 1603670400000 | 2029.57 |
| 1603756800000 | 2001.39 |
| 1603843200000 | 1905.86 |
| 1603929600000 | 1887.43 |
| 1604016000000 | 1893.68 |
| 1604275200000 | 1938.71 |
| 1604361600000 | 2013.12 |
| 1604448000000 | 2047.65 |
| 1604534400000 | 2108.75 |
| 1604620800000 | 2112.22 |
| 1604880000000 | 2214.97 |
| 1604966400000 | 2227.16 |
| 1605052800000 | 2231.93 |
| 1605139200000 | 2222.84 |
| 1605225600000 | 2233.44 |
| 1605484800000 | 2281.83 |
| 1605571200000 | 2301.36 |
| 1605657600000 | 2321.23 |
| 1605744000000 | 2305.56 |
| 1605830400000 | 2327.48 |
| 1606089600000 | 2321.66 |
| 1606176000000 | 2379.76 |
| 1606262400000 | 2402.12 |
| 1606348800000 | 2392.46 |
| 1606435200000 | 2417.24 |
| 1606694400000 | 2389.03 |
| 1606780800000 | 2409.47 |
| 1606867200000 | 2404.59 |
| 1606953600000 | 2423.27 |
| 1607040000000 | 2436.77 |
| 1607299200000 | 2427.51 |
| 1607385600000 | 2418.96 |
| 1607472000000 | 2404.69 |
| 1607558400000 | 2409.4 |
| 1607644800000 | 2380.97 |
| 1607904000000 | 2391.99 |
| 1607990400000 | 2414.44 |
| 1608076800000 | 2427.46 |
| 1608163200000 | 2442.28 |
| 1608249600000 | 2436.18 |
| 1608508800000 | 2371.51 |
| 1608595200000 | 2408.62 |
| 1608681600000 | 2442.93 |
| 1608768000000 | 2442.33 |
| 1608854400000 | 2442.33 |
| 1609113600000 | 2465.77 |
| 1609200000000 | 2469.16 |
| 1609286400000 | 2477.34 |
| 1609372800000 | 2464.25 |
| 1609718400000 | 2482.24 |
| 1609804800000 | 2470.61 |
| 1609891200000 | 2530.73 |
| 1609977600000 | 2526.69 |
| 1610064000000 | 2531.67 |
| 1610323200000 | 2503.16 |
| 1610409600000 | 2494.8 |
| 1610496000000 | 2506.37 |
| 1610582400000 | 2488.41 |
| 1610668800000 | 2453.08 |
| 1610928000000 | 2468.6 |
| 1611014400000 | 2473.14 |
| 1611100800000 | 2489.89 |
| 1611187200000 | 2476.13 |
| 1611273600000 | 2444.44 |
| 1611532800000 | 2397.99 |
| 1611619200000 | 2434.11 |
| 1611705600000 | 2383.6 |
| 1611792000000 | 2416.85 |
| 1611878400000 | 2385.46 |
| 1612137600000 | 2400.11 |
| 1612224000000 | 2414.86 |
| 1612310400000 | 2462.78 |
| 1612396800000 | 2493.55 |
| 1612483200000 | 2522.76 |
| 1612742400000 | 2565.76 |
| 1612828800000 | 2562.73 |
| 1612915200000 | 2567.86 |
| 1613001600000 | 2574.52 |
| 1613088000000 | 2582.59 |
| 1613347200000 | 2605.57 |
| 1613433600000 | 2583.87 |
| 1613520000000 | 2536.67 |
| 1613606400000 | 2515.96 |
| 1613692800000 | 2549.84 |
| 1613952000000 | 2539.09 |
| 1614038400000 | 2534.74 |
| 1614124800000 | 2544.45 |
| 1614211200000 | 2561.01 |
| 1614297600000 | 2519.99 |
| 1614556800000 | 2547.72 |
| 1614643200000 | 2530.49 |
| 1614729600000 | 2527.45 |
| 1614816000000 | 2525.41 |
| 1614902400000 | 2484.59 |
| 1615161600000 | 2549.1 |
| 1615248000000 | 2572.23 |
| 1615334400000 | 2588.66 |
| 1615420800000 | 2626.18 |
| 1615507200000 | 2619.89 |
| 1615766400000 | 2617.62 |
| 1615852800000 | 2627.24 |
| 1615939200000 | 2629.62 |
| 1616025600000 | 2640.2 |
| 1616112000000 | 2621.25 |
| 1616371200000 | 2633.17 |
| 1616457600000 | 2606.09 |
| 1616544000000 | 2606.41 |
| 1616630400000 | 2595.74 |
| 1616716800000 | 2618.68 |
| 1616976000000 | 2614.23 |
| 1617062400000 | 2626.94 |
| 1617148800000 | 2633.08 |
| 1617235200000 | 2643.08 |
| 1617321600000 | 2643.08 |
| 1617580800000 | 2651.62 |
| 1617667200000 | 2667.61 |
| 1617753600000 | 2679.42 |
| 1617840000000 | 2662.33 |
| 1617926400000 | 2645.94 |
| 1618185600000 | 2654.31 |
| 1618272000000 | 2674.01 |
| 1618358400000 | 2680.45 |
| 1618444800000 | 2676.53 |
| 1618531200000 | 2702.16 |
| 1618790400000 | 2710.27 |
| 1618876800000 | 2651.94 |
| 1618963200000 | 2654.95 |
| 1619049600000 | 2680.73 |
| 1619136000000 | 2686.15 |
| 1619395200000 | 2709.4 |
| 1619481600000 | 2703.51 |
| 1619568000000 | 2704.02 |
| 1619654400000 | 2690.94 |
| 1619740800000 | 2661.78 |
| 1620000000000 | 2698.73 |
| 1620086400000 | 2643.63 |
| 1620172800000 | 2687.06 |
| 1620259200000 | 2701.08 |
| 1620345600000 | 2735.1 |
| 1620604800000 | 2760.43 |
| 1620691200000 | 2716.1 |
| 1620777600000 | 2703.15 |
| 1620864000000 | 2707.87 |
| 1620950400000 | 2750.72 |
| 1621209600000 | 2764.05 |
| 1621296000000 | 2782.59 |
| 1621382400000 | 2739.89 |
| 1621468800000 | 2761.78 |
| 1621555200000 | 2783.28 |
| 1621814400000 | 2807.49 |
| 1621900800000 | 2813.28 |
| 1621987200000 | 2796.17 |
| 1622073600000 | 2823.08 |
| 1622160000000 | 2833.21 |
| 1622419200000 | 2845.87 |
| 1622505600000 | 2867.7 |
| 1622592000000 | 2864.21 |
| 1622678400000 | 2855.02 |
| 1622764800000 | 2873.23 |
| 1623024000000 | 2907.29 |
| 1623110400000 | 2905.35 |
| 1623196800000 | 2897.78 |
| 1623283200000 | 2882.15 |
| 1623369600000 | 2877.48 |
| 1623628800000 | 2887.33 |
| 1623715200000 | 2884.85 |
| 1623801600000 | 2886.07 |
| 1623888000000 | 2837.57 |
| 1623974400000 | 2766 |
| 1624233600000 | 2804.17 |
| 1624320000000 | 2792.49 |
| 1624406400000 | 2778.33 |
| 1624492800000 | 2809.34 |
| 1624579200000 | 2824.24 |
| 1624838400000 | 2788.05 |
| 1624924800000 | 2796.06 |
| 1625011200000 | 2758.53 |
| 1625097600000 | 2780.69 |
| 1625184000000 | 2776.12 |
| 1625443200000 | 2798.14 |
| 1625529600000 | 2767.87 |
| 1625616000000 | 2767.26 |
| 1625702400000 | 2709.62 |
| 1625788800000 | 2755.62 |
| 1626048000000 | 2780.34 |
| 1626134400000 | 2757.81 |
| 1626220800000 | 2760.19 |
| 1626307200000 | 2724.58 |
| 1626393600000 | 2713.21 |
| 1626652800000 | 2631.25 |
| 1626739200000 | 2637.22 |
| 1626825600000 | 2704.05 |
| 1626912000000 | 2720.92 |
| 1626998400000 | 2746.99 |
| 1627257600000 | 2776.51 |
| 1627344000000 | 2758.35 |
| 1627430400000 | 2771.47 |
| 1627516800000 | 2818.39 |
| 1627603200000 | 2797.44 |
| 1627862400000 | 2805.02 |
| 1627948800000 | 2799.06 |
| 1628035200000 | 2810.23 |
| 1628121600000 | 2827.17 |
| 1628208000000 | 2840.38 |
| 1628467200000 | 2851.9 |
| 1628553600000 | 2853.01 |
| 1628640000000 | 2886.18 |
| 1628726400000 | 2892.84 |
| 1628812800000 | 2918.55 |
| 1629072000000 | 2895.77 |
| 1629158400000 | 2854.69 |
| 1629244800000 | 2869.06 |
| 1629331200000 | 2816.33 |
| 1629417600000 | 2813.55 |
| 1629676800000 | 2844.36 |
| 1629763200000 | 2848.21 |
| 1629849600000 | 2851 |
| 1629936000000 | 2831.29 |
| 1630022400000 | 2853.64 |
| 1630281600000 | 2858.89 |
| 1630368000000 | 2858.78 |
| 1630454400000 | 2890.61 |
| 1630540800000 | 2900.65 |
| 1630627200000 | 2885.86 |
| 1630886400000 | 2902.11 |
| 1630972800000 | 2877.56 |
| 1631059200000 | 2847.63 |
| 1631145600000 | 2852.71 |
| 1631232000000 | 2832.11 |
| 1631491200000 | 2848.23 |
| 1631577600000 | 2859.76 |
| 1631664000000 | 2830.66 |
| 1631750400000 | 2838 |
| 1631836800000 | 2806.2 |
| 1632096000000 | 2741.32 |
| 1632182400000 | 2772.37 |
| 1632268800000 | 2814.96 |
| 1632355200000 | 2858.05 |
| 1632441600000 | 2836.28 |
| 1632700800000 | 2847.78 |
| 1632787200000 | 2778.21 |
| 1632873600000 | 2780.94 |
| 1632960000000 | 2770.44 |
| 1633046400000 | 2767.4 |
| 1633305600000 | 2755.99 |
| 1633392000000 | 2799.14 |
| 1633478400000 | 2748.88 |
| 1633564800000 | 2793.92 |
| 1633651200000 | 2803.03 |
| 1633910400000 | 2789.5 |
| 1633996800000 | 2792.28 |
| 1634083200000 | 2798.69 |
| 1634169600000 | 2836.84 |
| 1634256000000 | 2863.18 |
| 1634515200000 | 2856.34 |
| 1634601600000 | 2873.63 |
| 1634688000000 | 2900.97 |
| 1634774400000 | 2896.61 |
| 1634860800000 | 2901.17 |
| 1635120000000 | 2916.41 |
| 1635206400000 | 2928.69 |
| 1635292800000 | 2909.49 |
| 1635379200000 | 2938.23 |
| 1635465600000 | 2909.63 |
| 1635724800000 | 2949.4 |
| 1635811200000 | 2945.03 |
| 1635897600000 | 2966.58 |
| 1635984000000 | 2974.98 |
| 1636070400000 | 3004.31 |
| 1636329600000 | 3007.07 |
| 1636416000000 | 2977.34 |
| 1636502400000 | 2970.23 |
| 1636588800000 | 2963.07 |
| 1636675200000 | 2966.03 |
| 1636934400000 | 2973.15 |
| 1637020800000 | 2947.52 |
| 1637107200000 | 2936.55 |
| 1637193600000 | 2929.67 |
| 1637280000000 | 2887.41 |
| 1637539200000 | 2891.25 |
| 1637625600000 | 2847.18 |
| 1637712000000 | 2847.22 |
| 1637798400000 | 2850.1 |
| 1637884800000 | 2748.77 |
| 1638144000000 | 2758.11 |
| 1638230400000 | 2731.95 |
| 1638316800000 | 2810.55 |
| 1638403200000 | 2767.37 |
| 1638489600000 | 2750.54 |
| 1638748800000 | 2804.57 |
| 1638835200000 | 2866.71 |
| 1638921600000 | 2849.08 |
| 1639008000000 | 2843.57 |
| 1639094400000 | 2838.19 |
| 1639353600000 | 2812 |
| 1639440000000 | 2810.92 |
| 1639526400000 | 2816.34 |
| 1639612800000 | 2841.73 |
| 1639699200000 | 2814.63 |
| 1639958400000 | 2774.43 |
| 1640044800000 | 2816.41 |
| 1640131200000 | 2852.55 |
| 1640217600000 | 2866.39 |
| 1640304000000 | 2871.59 |
| 1640563200000 | 2892.61 |
| 1640649600000 | 2908.91 |
| 1640736000000 | 2913.66 |
| 1640822400000 | 2908.79 |
| 1640908800000 | 2919.31 |
| 1641168000000 | 2937.59 |
| 1641254400000 | 2964.67 |
| 1641340800000 | 2991.44 |
| 1641427200000 | 2930 |
| 1641513600000 | 2937.87 |
| 1641772800000 | 2897.68 |
| 1641859200000 | 2924.88 |
| 1641945600000 | 2963.15 |
| 1642032000000 | 2985.56 |
| 1642118400000 | 2948.11 |
| 1642377600000 | 2956.73 |
| 1642464000000 | 2916.63 |
| 1642550400000 | 2906.53 |
| 1642636800000 | 2928.25 |
| 1642723200000 | 2873.71 |
| 1642982400000 | 2757.4 |
| 1643068800000 | 2753.27 |
| 1643155200000 | 2819.52 |
| 1643241600000 | 2812.82 |
| 1643328000000 | 2783.9 |
| 1643587200000 | 2821.31 |
| 1643673600000 | 2875.33 |
| 1643760000000 | 2904.27 |
| 1643846400000 | 2902.27 |
| 1643932800000 | 2857.57 |
| 1644192000000 | 2829.13 |
| 1644278400000 | 2830.41 |
| 1644364800000 | 2908.77 |
| 1644451200000 | 2926.03 |
| 1644537600000 | 2887.78 |
| 1644796800000 | 2805.78 |
| 1644883200000 | 2877.73 |
| 1644969600000 | 2879.48 |
| 1645056000000 | 2848.78 |
| 1645142400000 | 2825.26 |
| 1645401600000 | 2773.79 |
| 1645488000000 | 2772.8 |
| 1645574400000 | 2760.21 |
| 1645660800000 | 2597.91 |
| 1645747200000 | 2722.33 |
| 1646006400000 | 2681.38 |
| 1646092800000 | 2550.26 |
| 1646179200000 | 2551.99 |
| 1646265600000 | 2486.32 |
| 1646352000000 | 2300.55 |
| 1646611200000 | 2257.57 |
| 1646697600000 | 2275.95 |
| 1646784000000 | 2470.8 |
| 1646870400000 | 2365.31 |
| 1646956800000 | 2372.65 |
| 1647216000000 | 2417.11 |
| 1647302400000 | 2420.43 |
| 1647388800000 | 2507.63 |
| 1647475200000 | 2518.39 |
| 1647561600000 | 2515.11 |
| 1647820800000 | 2521.56 |
| 1647907200000 | 2539.91 |
| 1647993600000 | 2510.66 |
| 1648080000000 | 2518.64 |
| 1648166400000 | 2529.52 |
| 1648425600000 | 2540.39 |
| 1648512000000 | 2636.46 |
| 1648598400000 | 2650.17 |
| 1648684800000 | 2607.48 |
| 1648771200000 | 2599.84 |
| 1649030400000 | 2592.39 |
| 1649116800000 | 2556.59 |
| 1649203200000 | 2498.55 |
| 1649289600000 | 2484.1 |
| 1649376000000 | 2526.12 |
| 1649635200000 | 2525.24 |
| 1649721600000 | 2511.27 |
| 1649808000000 | 2511.38 |
| 1649894400000 | 2509 |
| 1649980800000 | 2509 |
| 1650240000000 | 2512.96 |
| 1650326400000 | 2514.59 |
| 1650412800000 | 2559.12 |
| 1650499200000 | 2549.81 |
| 1650585600000 | 2481.57 |
| 1650844800000 | 2428.75 |
| 1650931200000 | 2391.67 |
| 1651017600000 | 2374.41 |
| 1651104000000 | 2396.54 |
| 1651190400000 | 2424.04 |
| 1651449600000 | 2380 |
| 1651536000000 | 2418.43 |
| 1651622400000 | 2387.6 |
| 1651708800000 | 2367.79 |
| 1651795200000 | 2351.11 |
| 1652054400000 | 2273.62 |
| 1652140800000 | 2299.86 |
| 1652227200000 | 2365.71 |
| 1652313600000 | 2321.52 |
| 1652400000000 | 2366.91 |
| 1652659200000 | 2367.08 |
| 1652745600000 | 2424.91 |
| 1652832000000 | 2398.24 |
| 1652918400000 | 2412.73 |
| 1653004800000 | 2407.4 |
| 1653264000000 | 2472.61 |
| 1653350400000 | 2458.49 |
| 1653436800000 | 2485.01 |
| 1653523200000 | 2525.34 |
| 1653609600000 | 2534.69 |
| 1653868800000 | 2572.18 |
| 1653955200000 | 2526 |
| 1654041600000 | 2493.23 |
| 1654128000000 | 2519.67 |
| 1654214400000 | 2494.48 |
| 1654473600000 | 2533.26 |
| 1654560000000 | 2510.56 |
| 1654646400000 | 2504.23 |
| 1654732800000 | 2438.41 |
| 1654819200000 | 2287.51 |
| 1655078400000 | 2198.63 |
| 1655164800000 | 2187.6 |
| 1655251200000 | 2248.81 |
| 1655337600000 | 2192.79 |
| 1655424000000 | 2193.28 |
| 1655683200000 | 2236.03 |
| 1655769600000 | 2251.31 |
| 1655856000000 | 2229.3 |
| 1655942400000 | 2196.65 |
| 1656028800000 | 2249.6 |
| 1656288000000 | 2244.43 |
| 1656374400000 | 2243.7 |
| 1656460800000 | 2208.95 |
| 1656547200000 | 2150.24 |
| 1656633600000 | 2142.25 |
| 1656892800000 | 2147.9 |
| 1656979200000 | 2048.63 |
| 1657065600000 | 2061 |
| 1657152000000 | 2117.64 |
| 1657238400000 | 2142.16 |
| 1657497600000 | 2102.2 |
| 1657584000000 | 2086.83 |
| 1657670400000 | 2079.61 |
| 1657756800000 | 1987.6 |
| 1657843200000 | 2040.33 |
| 1658102400000 | 2096.21 |
| 1658188800000 | 2159.4 |
| 1658275200000 | 2121.09 |
| 1658361600000 | 2102.74 |
| 1658448000000 | 2113.64 |
| 1658707200000 | 2126.48 |
| 1658793600000 | 2086.28 |
| 1658880000000 | 2113.62 |
| 1658966400000 | 2164.83 |
| 1659052800000 | 2220.02 |
| 1659312000000 | 2238.51 |
| 1659398400000 | 2213.89 |
| 1659484800000 | 2223.01 |
| 1659571200000 | 2248.62 |
| 1659657600000 | 2230.47 |
| 1659916800000 | 2255.13 |
| 1660003200000 | 2232.64 |
| 1660089600000 | 2283.81 |
| 1660176000000 | 2297.15 |
| 1660262400000 | 2286.06 |
| 1660521600000 | 2274.9 |
| 1660608000000 | 2273.6 |
| 1660694400000 | 2245.05 |
| 1660780800000 | 2258.54 |
| 1660867200000 | 2195.73 |
| 1661126400000 | 2142.05 |
| 1661212800000 | 2166.39 |
| 1661299200000 | 2173.29 |
| 1661385600000 | 2171.96 |
| 1661472000000 | 2127.24 |
| 1661731200000 | 2114.66 |
| 1661817600000 | 2114.23 |
| 1661904000000 | 2103.25 |
| 1661990400000 | 2052.28 |
| 1662076800000 | 2128.76 |
| 1662336000000 | 2062.52 |
| 1662422400000 | 2059.03 |
| 1662508800000 | 2068.01 |
| 1662595200000 | 2087.12 |
| 1662681600000 | 2145.7 |
| 1662940800000 | 2213.85 |
| 1663027200000 | 2159.08 |
| 1663113600000 | 2162.87 |
| 1663200000000 | 2156.69 |
| 1663286400000 | 2138.33 |
| 1663545600000 | 2140.37 |
| 1663632000000 | 2100.69 |
| 1663718400000 | 2099.52 |
| 1663804800000 | 2061.82 |
| 1663891200000 | 1972.23 |
| 1664150400000 | 1973.84 |
| 1664236800000 | 1946.27 |
| 1664323200000 | 1939.5 |
| 1664409600000 | 1919.25 |
| 1664496000000 | 1956.04 |
| 1664755200000 | 1990.75 |
| 1664841600000 | 2087.9 |
| 1664928000000 | 2034.85 |
| 1665014400000 | 2012.12 |
| 1665100800000 | 1977.69 |
| 1665360000000 | 1960.34 |
| 1665446400000 | 1946.07 |
| 1665532800000 | 1919.76 |
| 1665619200000 | 1952.72 |
| 1665705600000 | 1973.43 |
| 1665964800000 | 2022.69 |
| 1666051200000 | 2049.36 |
| 1666137600000 | 2031.81 |
| 1666224000000 | 2065.21 |
| 1666310400000 | 2043.88 |
| 1666569600000 | 2100.79 |
| 1666656000000 | 2149.54 |
| 1666742400000 | 2178.27 |
| 1666828800000 | 2183.26 |
| 1666915200000 | 2166.85 |
| 1667174400000 | 2163.38 |
| 1667260800000 | 2173.71 |
| 1667347200000 | 2173.42 |
| 1667433600000 | 2138.84 |
| 1667520000000 | 2221.49 |
| 1667779200000 | 2266.88 |
| 1667865600000 | 2299.4 |
| 1667952000000 | 2299.06 |
| 1668038400000 | 2395.55 |
| 1668124800000 | 2438.06 |
| 1668384000000 | 2451.31 |
| 1668470400000 | 2469.02 |
| 1668556800000 | 2458.8 |
| 1668643200000 | 2422.41 |
| 1668729600000 | 2462.48 |
| 1668988800000 | 2418.75 |
| 1669075200000 | 2452.15 |
| 1669161600000 | 2475.32 |
| 1669248000000 | 2497.94 |
| 1669334400000 | 2495.5 |
| 1669593600000 | 2466.7399 |
| 1669680000000 | 2459.54 |
| 1669766400000 | 2459.08 |
| 1669852800000 | 2513.15 |
| 1669939200000 | 2503.94 |
| 1670198400000 | 2509.94 |
| 1670284800000 | 2473.53 |
| 1670371200000 | 2470.95 |
| 1670457600000 | 2477.44 |
| 1670544000000 | 2484.62 |
| 1670803200000 | 2482 |
| 1670889600000 | 2544.75 |
| 1670976000000 | 2541.2199 |
| 1671062400000 | 2457.67 |
| 1671148800000 | 2445.43 |
| 1671408000000 | 2435.39 |
| 1671494400000 | 2450.93 |
| 1671580800000 | 2485.75 |
| 1671667200000 | 2453.43 |
| 1671753600000 | 2463.4699 |
| 1672012800000 | 2463.4699 |
| 1672099200000 | 2470.59 |
| 1672185600000 | 2453.68 |
| 1672272000000 | 2495.37 |
| 1672358400000 | 2461.43 |
| 1672617600000 | 2506.75 |
| 1672704000000 | 2508.34 |
| 1672790400000 | 2561.55 |
| 1672876800000 | 2538.7199 |
| 1672963200000 | 2592.87 |
| 1673222400000 | 2651.59 |
| 1673308800000 | 2645.09 |
| 1673395200000 | 2669.52 |
| 1673481600000 | 2701.16 |
| 1673568000000 | 2713.03 |
| 1673827200000 | 2724.6 |
| 1673913600000 | 2727.21 |
| 1674000000000 | 2743.96 |
| 1674086400000 | 2685.92 |
| 1674172800000 | 2716.26 |
| 1674432000000 | 2742.75 |
| 1674518400000 | 2750.4699 |
| 1674604800000 | 2755.31 |
| 1674691200000 | 2777.57 |
| 1674777600000 | 2796.41 |
| 1675036800000 | 2792.2 |
| 1675123200000 | 2817.93 |
| 1675209600000 | 2847.45 |
| 1675296000000 | 2895.41 |
| 1675382400000 | 2860.46 |
| 1675641600000 | 2833.2199 |
| 1675728000000 | 2831.95 |
| 1675814400000 | 2844.58 |
| 1675900800000 | 2890 |
| 1675987200000 | 2839.57 |
| 1676246400000 | 2870.29 |
| 1676332800000 | 2876.98 |
| 1676419200000 | 2869.42 |
| 1676505600000 | 2899.31 |
| 1676592000000 | 2886.25 |
| 1676851200000 | 2877.9 |
| 1676937600000 | 2857.48 |
| 1677024000000 | 2812.68 |
| 1677110400000 | 2823.63 |
| 1677196800000 | 2780.45 |
| 1677456000000 | 2842.82 |
| 1677542400000 | 2846.44 |
| 1677628800000 | 2848.64 |
| 1677715200000 | 2840.2 |
| 1677801600000 | 2878.8 |
| 1678060800000 | 2913.58 |
| 1678147200000 | 2868.2 |
| 1678233600000 | 2872.9699 |
| 1678320000000 | 2856.5 |
| 1678406400000 | 2844.2199 |
| 1678665600000 | 2742.15 |
| 1678752000000 | 2802.62 |
| 1678838400000 | 2629.35 |
| 1678924800000 | 2687.55 |
| 1679011200000 | 2649.64 |
| 1679270400000 | 2715.2199 |
| 1679356800000 | 2794.77 |
| 1679443200000 | 2794.95 |
| 1679529600000 | 2817.2199 |
| 1679616000000 | 2723.86 |
| 1679875200000 | 2758.83 |
| 1679961600000 | 2784.43 |
| 1680048000000 | 2826.9699 |
| 1680134400000 | 2879.85 |
| 1680220800000 | 2876.53 |
| 1680480000000 | 2891.04 |
| 1680566400000 | 2895.91 |
| 1680652800000 | 2863.7 |
| 1680739200000 | 2900.17 |
| 1680825600000 | 2900.17 |
| 1681084800000 | 2877.87 |
| 1681171200000 | 2929.18 |
| 1681257600000 | 2955.89 |
| 1681344000000 | 2977.2199 |
| 1681430400000 | 2991.42 |
| 1681689600000 | 2948.79 |
| 1681776000000 | 2981.21 |
| 1681862400000 | 2981.77 |
| 1681948800000 | 2953.78 |
| 1682035200000 | 2965.27 |
| 1682294400000 | 2996.69 |
| 1682380800000 | 2952.1 |
| 1682467200000 | 2954.85 |
| 1682553600000 | 2952.18 |
| 1682640000000 | 2952.85 |
| 1682899200000 | 2936.93 |
| 1682985600000 | 2889.33 |
| 1683072000000 | 2928.13 |
| 1683158400000 | 2895.9699 |
| 1683244800000 | 2970.03 |
| 1683504000000 | 2981.28 |
| 1683590400000 | 2959.7 |
| 1683676800000 | 2950.29 |
| 1683763200000 | 2920.15 |
| 1683849600000 | 2930.23 |
| 1684108800000 | 2921.37 |
| 1684195200000 | 2916.33 |
| 1684281600000 | 2903.63 |
| 1684368000000 | 2894.4 |
| 1684454400000 | 2928.51 |
| 1684713600000 | 2946.65 |
| 1684800000000 | 2926.2399 |
| 1684886400000 | 2851.62 |
| 1684972800000 | 2831.06 |
| 1685059200000 | 2857.57 |
| 1685318400000 | 2848.21 |
| 1685404800000 | 2847.05 |
| 1685491200000 | 2776.33 |
| 1685577600000 | 2848.29 |
| 1685664000000 | 2899.13 |
| 1685923200000 | 2873.08 |
| 1686009600000 | 2885.16 |
| 1686096000000 | 2892.81 |
| 1686182400000 | 2932.03 |
| 1686268800000 | 2917.4 |
| 1686528000000 | 2941.63 |
| 1686614400000 | 2974.4699 |
| 1686700800000 | 3013.17 |
| 1686787200000 | 3018.83 |
| 1686873600000 | 3037.59 |
| 1687132800000 | 3030.42 |
| 1687219200000 | 3004.26 |
| 1687305600000 | 3020.41 |
| 1687392000000 | 3000.05 |
| 1687478400000 | 2957.57 |
| 1687737600000 | 2966.3 |
| 1687824000000 | 2993.16 |
| 1687910400000 | 3005.77 |
| 1687996800000 | 3032.25 |
| 1688083200000 | 3070.67 |
| 1688342400000 | 3089.83 |
| 1688428800000 | 3082.9899 |
| 1688515200000 | 3058.34 |
| 1688601600000 | 2981.1 |
| 1688688000000 | 3034.33 |
| 1688947200000 | 3052.25 |
| 1689033600000 | 3076.12 |
| 1689120000000 | 3165.36 |
| 1689206400000 | 3208.76 |
| 1689292800000 | 3210.27 |
| 1689552000000 | 3198.31 |
| 1689638400000 | 3209.98 |
| 1689724800000 | 3198.83 |
| 1689811200000 | 3195.41 |
| 1689897600000 | 3188.59 |
| 1690156800000 | 3197.69 |
| 1690243200000 | 3192.7399 |
| 1690329600000 | 3200.01 |
| 1690416000000 | 3246.16 |
| 1690502400000 | 3250.54 |
| 1690761600000 | 3263.02 |
| 1690848000000 | 3217.77 |
| 1690934400000 | 3163.45 |
| 1691020800000 | 3136.75 |
| 1691107200000 | 3150.52 |
| 1691366400000 | 3139.46 |
| 1691452800000 | 3059.36 |
| 1691539200000 | 3108.64 |
| 1691625600000 | 3148.38 |
| 1691712000000 | 3102.5 |
| 1691971200000 | 3099.67 |
| 1692057600000 | 3109.62 |
| 1692144000000 | 3073.83 |
| 1692230400000 | 3036.4 |
| 1692316800000 | 3018.82 |
| 1692576000000 | 3044.68 |
| 1692662400000 | 3052.41 |
| 1692748800000 | 3057.44 |
| 1692835200000 | 3037.98 |
| 1692921600000 | 3032.08 |
| 1693180800000 | 3079.48 |
| 1693267200000 | 3122.82 |
| 1693353600000 | 3155.21 |
| 1693440000000 | 3126.58 |
| 1693526400000 | 3094.16 |
| 1693785600000 | 3087.61 |
| 1693872000000 | 3064.82 |
| 1693958400000 | 3017.64 |
| 1694044800000 | 3010.2399 |
| 1694131200000 | 3020.86 |
| 1694390400000 | 3059.77 |
| 1694476800000 | 3055.7199 |
| 1694563200000 | 3052.35 |
| 1694649600000 | 3068.62 |
| 1694736000000 | 3071.08 |
| 1694995200000 | 3044.29 |
| 1695081600000 | 3065.53 |
| 1695168000000 | 3122.02 |
| 1695254400000 | 3050.18 |
| 1695340800000 | 3036.81 |
| 1695600000000 | 2991.3 |
| 1695686400000 | 2961.57 |
| 1695772800000 | 2933.43 |
| 1695859200000 | 2963.65 |
| 1695945600000 | 2981.76 |
| 1696204800000 | 2917.68 |
| 1696291200000 | 2873.48 |
| 1696377600000 | 2872.9 |
| 1696464000000 | 2888.71 |
| 1696550400000 | 2923.41 |
| 1696809600000 | 2910 |
| 1696896000000 | 2991.27 |
| 1696982400000 | 3007.9 |
| 1697068800000 | 2995.86 |
| 1697155200000 | 2952.39 |
| 1697414400000 | 2979.23 |
| 1697500800000 | 2985.87 |
| 1697587200000 | 2950.29 |
| 1697673600000 | 2922.43 |
| 1697760000000 | 2887.34 |
| 1698019200000 | 2918.6 |
| 1698105600000 | 2911.57 |
| 1698192000000 | 2890.54 |
| 1698278400000 | 2884.95 |
| 1698364800000 | 2873.9 |
| 1698624000000 | 2891.07 |
| 1698710400000 | 2919.86 |
| 1698796800000 | 2936.59 |
| 1698883200000 | 3014.01 |
| 1698969600000 | 3070.51 |
| 1699228800000 | 3062.41 |
| 1699315200000 | 3026.18 |
| 1699401600000 | 3038.76 |
| 1699488000000 | 3065.91 |
| 1699574400000 | 3036.51 |
| 1699833600000 | 3085.34 |
| 1699920000000 | 3175.01 |
| 1700006400000 | 3194.95 |
| 1700092800000 | 3174.2399 |
| 1700179200000 | 3203.55 |
| 1700438400000 | 3250.18 |
| 1700524800000 | 3207.15 |
| 1700611200000 | 3187.9899 |
| 1700697600000 | 3208.78 |
| 1700784000000 | 3238.81 |
| 1701043200000 | 3226.81 |
| 1701129600000 | 3245.37 |
| 1701216000000 | 3276.42 |
| 1701302400000 | 3262.56 |
| 1701388800000 | 3260.95 |
| 1701648000000 | 3250.88 |
| 1701734400000 | 3266.08 |
| 1701820800000 | 3287.81 |
| 1701907200000 | 3264.84 |
| 1701993600000 | 3290.76 |
| 1702252800000 | 3285.84 |
| 1702339200000 | 3287.9 |
| 1702425600000 | 3286.44 |
| 1702512000000 | 3363.16 |
| 1702598400000 | 3341.89 |
| 1702857600000 | 3326.4899 |
| 1702944000000 | 3365.78 |
| 1703030400000 | 3363.37 |
| 1703116800000 | 3360.34 |
| 1703203200000 | 3376.03 |
| 1703462400000 | 3376.03 |
| 1703548800000 | 3380.33 |
| 1703635200000 | 3413.32 |
| 1703721600000 | 3403.58 |
| 1703808000000 | 3386.82 |
| 1704153600000 | 3371.68 |
| 1704240000000 | 3310.75 |
| 1704326400000 | 3359.33 |
| 1704412800000 | 3369.87 |
| 1704672000000 | 3383.16 |
| 1704758400000 | 3350.56 |
| 1704844800000 | 3368.73 |
| 1704931200000 | 3339.84 |
| 1705017600000 | 3370.53 |
| 1705276800000 | 3350.07 |
| 1705363200000 | 3327.71 |
| 1705449600000 | 3294.13 |
| 1705536000000 | 3319.41 |
| 1705622400000 | 3321.4699 |
| 1705881600000 | 3328.63 |
| 1705968000000 | 3303.4699 |
| 1706054400000 | 3352.95 |
| 1706140800000 | 3315.63 |
| 1706227200000 | 3348.76 |
| 1706486400000 | 3313 |
| 1706572800000 | 3365.11 |
| 1706659200000 | 3386.66 |
| 1706745600000 | 3368.24 |
| 1706832000000 | 3362.58 |
| 1707091200000 | 3360.87 |
| 1707177600000 | 3385.38 |
| 1707264000000 | 3375.23 |
| 1707350400000 | 3384.77 |
| 1707436800000 | 3401.42 |
| 1707696000000 | 3428.72 |
| 1707782400000 | 3377.75 |
| 1707868800000 | 3399.77 |
| 1707955200000 | 3448.78 |
| 1708041600000 | 3457.55 |
| 1708300800000 | 3451.53 |
| 1708387200000 | 3470.43 |
| 1708473600000 | 3497.55 |
| 1708560000000 | 3535.22 |
| 1708646400000 | 3573.68 |
| 1708905600000 | 3570.02 |
| 1708992000000 | 3583.48 |
| 1709078400000 | 3568.61 |
| 1709164800000 | 3559.25 |
| 1709251200000 | 3600.85 |
| 1709510400000 | 3610 |
| 1709596800000 | 3635.81 |
| 1709683200000 | 3672.47 |
| 1709769600000 | 3684.32 |
| 1709856000000 | 3692.66 |
| 1710115200000 | 3671.26 |
| 1710201600000 | 3716.97 |
| 1710288000000 | 3740.07 |
| 1710374400000 | 3710.36 |
| 1710460800000 | 3727.22 |
| 1710720000000 | 3731.21 |
| 1710806400000 | 3755.33 |
| 1710892800000 | 3757.33 |
| 1710979200000 | 3766.13 |
| 1711065600000 | 3752.21 |
| 1711324800000 | 3789.88 |
| 1711411200000 | 3792.32 |
| 1711497600000 | 3798.23 |
| 1711584000000 | 3789.78 |
| 1711670400000 | 3789.78 |
| 1711929600000 | 3770.31 |
| 1712016000000 | 3730.61 |
| 1712102400000 | 3768.52 |
| 1712188800000 | 3782.43 |
| 1712275200000 | 3718.25 |
| 1712534400000 | 3763.1 |
| 1712620800000 | 3725.47 |
| 1712707200000 | 3698.23 |
| 1712793600000 | 3647.48 |
| 1712880000000 | 3624.47 |
| 1713139200000 | 3643.2 |
| 1713225600000 | 3585.17 |
| 1713312000000 | 3610.6 |
| 1713398400000 | 3642.22 |
| 1713484800000 | 3648.73 |
| 1713744000000 | 3672.94 |
| 1713830400000 | 3760.47 |
| 1713916800000 | 3747.94 |
| 1714003200000 | 3721.53 |
| 1714089600000 | 3746.28 |
| 1714348800000 | 3766.11 |
| 1714435200000 | 3698.82 |
| 1714521600000 | 3695.71 |
| 1714608000000 | 3694.75 |
| 1714694400000 | 3712.45 |
| 1714953600000 | 3754.83 |
| 1715040000000 | 3783.46 |
| 1715126400000 | 3762.9 |
| 1715212800000 | 3790.94 |
| 1715299200000 | 3816.42 |
| 1715558400000 | 3847.8 |
| 1715644800000 | 3892.43 |
| 1715731200000 | 3927.38 |
| 1715817600000 | 3935.75 |
| 1715904000000 | 3935.89 |
| 1716163200000 | 3926.16 |
| 1716249600000 | 3900.63 |
| 1716336000000 | 3876.54 |
| 1716422400000 | 3874.12 |
| 1716508800000 | 3883.75 |
| 1716768000000 | 3920.98 |
| 1716854400000 | 3915.18 |
| 1716940800000 | 3834.43 |
| 1717027200000 | 3878.94 |
| 1717113600000 | 3888.01 |
| 1717372800000 | 3912.39 |
| 1717459200000 | 3872.74 |
| 1717545600000 | 3894.04 |
| 1717632000000 | 3933.69 |
| 1717718400000 | 3891.8 |
| 1717977600000 | 3851.92 |
| 1718064000000 | 3773.92 |
| 1718150400000 | 3872.43 |
| 1718236800000 | 3762.39 |
| 1718323200000 | 3631.99 |
| 1718582400000 | 3668.55 |
| 1718668800000 | 3721.45 |
| 1718755200000 | 3712.21 |
| 1718841600000 | 3754.22 |
| 1718928000000 | 3699.6 |
| 1719187200000 | 3784.42 |
| 1719273600000 | 3756.85 |
| 1719360000000 | 3730.13 |
| 1719446400000 | 3704.37 |
| 1719532800000 | 3702.26 |
| 1719792000000 | 3764.83 |
| 1719878400000 | 3744.89 |
| 1719964800000 | 3808.47 |
| 1720051200000 | 3838.44 |
| 1720137600000 | 3833.36 |
| 1720396800000 | 3842.51 |
| 1720483200000 | 3815.89 |
| 1720569600000 | 3866.45 |
| 1720656000000 | 3889.85 |
| 1720742400000 | 3931.68 |
| 1721001600000 | 3910.18 |
| 1721088000000 | 3897.17 |
| 1721174400000 | 3916.15 |
| 1721260800000 | 3927.43 |
| 1721347200000 | 3883.19 |
| 1721606400000 | 3936.8 |
| 1721692800000 | 3923.68 |
| 1721779200000 | 3907.19 |
| 1721865600000 | 3829.96 |
| 1721952000000 | 3836.41 |
| 1722211200000 | 3801.43 |
| 1722297600000 | 3825.67 |
| 1722384000000 | 3815.31 |
| 1722470400000 | 3704.61 |
| 1722556800000 | 3655.93 |
| 1722816000000 | 3592.96 |
| 1722902400000 | 3558.8 |
| 1722988800000 | 3637.75 |
| 1723075200000 | 3617.46 |
| 1723161600000 | 3628.51 |
| 1723420800000 | 3647.4 |
| 1723507200000 | 3663.9 |
| 1723593600000 | 3726.84 |
| 1723680000000 | 3709.62 |
| 1723766400000 | 3789.93 |
| 1724025600000 | 3841.51 |
| 1724112000000 | 3835.04 |
| 1724198400000 | 3868.06 |
| 1724284800000 | 3863.79 |
| 1724371200000 | 3926.06 |
| 1724630400000 | 3919.63 |
| 1724716800000 | 3934.82 |
| 1724803200000 | 3933.71 |
| 1724889600000 | 3947.31 |
| 1724976000000 | 3968.93 |
| 1725235200000 | 3959.4 |
| 1725321600000 | 3895.02 |
| 1725408000000 | 3891.8 |
| 1725494400000 | 3885.18 |
| 1725580800000 | 3852.87 |
| 1725840000000 | 3859.07 |
| 1725926400000 | 3809.3 |
| 1726012800000 | 3800.71 |
| 1726099200000 | 3844.27 |
| 1726185600000 | 3876.86 |
| 1726444800000 | 3887.37 |
| 1726531200000 | 3910.79 |
| 1726617600000 | 3895.08 |
| 1726704000000 | 3946.41 |
| 1726790400000 | 3915.09 |
| 1727049600000 | 3906.59 |
| 1727136000000 | 3935.83 |
| 1727222400000 | 3939.57 |
| 1727308800000 | 4004.75 |
| 1727395200000 | 4045.14 |
| 1727654400000 | 3969.99 |
| 1727740800000 | 3899.63 |
| 1727827200000 | 3874.96 |
| 1727913600000 | 3811.32 |
| 1728000000000 | 3843.64 |
| 1728259200000 | 3868.73 |
| 1728345600000 | 3857.82 |
| 1728432000000 | 3872.77 |
| 1728518400000 | 3877 |
| 1728604800000 | 3910.04 |
| 1728864000000 | 3939.48 |
| 1728950400000 | 3925.12 |
| 1729036800000 | 3925.62 |
| 1729123200000 | 3947.72 |
| 1729209600000 | 3977.13 |
| 1729468800000 | 3939.69 |
| 1729555200000 | 3906.76 |
| 1729641600000 | 3888.88 |
| 1729728000000 | 3898.54 |
| 1729814400000 | 3918.33 |
| 1730073600000 | 3939.74 |
| 1730160000000 | 3921.86 |
| 1730246400000 | 3898.67 |
| 1730332800000 | 3870.74 |
| 1730419200000 | 3910.13 |
| 1730678400000 | 3911.74 |
| 1730764800000 | 3907.39 |
| 1730851200000 | 3791.86 |
| 1730937600000 | 3829.76 |
| 1731024000000 | 3789.72 |
| 1731283200000 | 3810.92 |
| 1731369600000 | 3716.63 |
| 1731456000000 | 3719.87 |
| 1731542400000 | 3786.2 |
| 1731628800000 | 3750.69 |
| 1731888000000 | 3763.31 |
| 1731974400000 | 3720.72 |
| 1732060800000 | 3688.65 |
| 1732147200000 | 3691.61 |
| 1732233600000 | 3677.83 |
| 1732492800000 | 3701.47 |
| 1732579200000 | 3669.01 |
| 1732665600000 | 3692.29 |
| 1732752000000 | 3704.95 |
| 1732838400000 | 3724.4 |
| 1733097600000 | 3695.82 |
| 1733184000000 | 3750.22 |
| 1733270400000 | 3783.52 |
| 1733356800000 | 3858.81 |
| 1733443200000 | 3869.1 |
| 1733702400000 | 3860.48 |
| 1733788800000 | 3826.3 |
| 1733875200000 | 3843.79 |
| 1733961600000 | 3850.26 |
| 1734048000000 | 3859.23 |
| 1734307200000 | 3849.53 |
| 1734393600000 | 3801.04 |
| 1734480000000 | 3801.67 |
| 1734566400000 | 3699.86 |
| 1734652800000 | 3706.49 |
| 1734912000000 | 3700.46 |
| 1734998400000 | 3700.99 |
| 1735084800000 | 3700.99 |
| 1735171200000 | 3707.22 |
| 1735257600000 | 3757.84 |
| 1735516800000 | 3745.16 |
| 1735603200000 | 3735.96 |
| 1735776000000 | 3728.08 |
| 1735862400000 | 3706.26 |
| 1736121600000 | 3812.88 |
| 1736208000000 | 3821.94 |
| 1736294400000 | 3809.95 |
| 1736380800000 | 3829.73 |
| 1736467200000 | 3785.05 |
| 1736726400000 | 3734 |
| 1736812800000 | 3801.83 |
| 1736899200000 | 3862.09 |
| 1736985600000 | 3880.8 |
| 1737072000000 | 3930.2 |
| 1737331200000 | 3967.59 |
| 1737417600000 | 3960.43 |
| 1737504000000 | 3949.01 |
| 1737590400000 | 3966.09 |
| 1737676800000 | 4020.06 |
| 1737936000000 | 4010.2 |
| 1738022400000 | 3978.52 |
| 1738108800000 | 4000.7 |
| 1738195200000 | 4012.94 |
| 1738281600000 | 4006.23 |
| 1738540800000 | 3948.12 |
| 1738627200000 | 4023.45 |
| 1738713600000 | 4025.58 |
| 1738800000000 | 4061.24 |
| 1738886400000 | 4043.87 |
| 1739145600000 | 4053.68 |
| 1739232000000 | 4099.47 |
| 1739318400000 | 4105.8 |
| 1739404800000 | 4172.43 |
| 1739491200000 | 4208.85 |
| 1739750400000 | 4233.83 |
| 1739836800000 | 4252.28 |
| 1739923200000 | 4212.2 |
| 1740009600000 | 4221.2 |
| 1740096000000 | 4234.01 |
| 1740355200000 | 4243.5 |
| 1740441600000 | 4279.27 |
| 1740528000000 | 4337.59 |
| 1740614400000 | 4234.34 |
| 1740700800000 | 4229.87 |
| 1740960000000 | 4308.64 |
| 1741046400000 | 4178.87 |
| 1741132800000 | 4360.65 |
| 1741219200000 | 4411.81 |
| 1741305600000 | 4412.61 |
| 1741564800000 | 4357.99 |
| 1741651200000 | 4335.7299 |
| 1741737600000 | 4402.56 |
| 1741824000000 | 4343.8 |
| 1741910400000 | 4424.46 |
| 1742169600000 | 4485.9 |
| 1742256000000 | 4543.06 |
| 1742342400000 | 4541.51 |
| 1742428800000 | 4470.91 |
| 1742515200000 | 4437.53 |
| 1742774400000 | 4429.11 |
| 1742860800000 | 4477.31 |
| 1742947200000 | 4434.99 |
| 1743033600000 | 4444.76 |
| 1743120000000 | 4414.89 |
| 1743379200000 | 4328.72 |
| 1743465600000 | 4386.6 |
| 1743552000000 | 4393.78 |
| 1743638400000 | 4343.51 |
| 1743724800000 | 4015.94 |
| 1743984000000 | 3791.59 |
| 1744070400000 | 3882.08 |
| 1744156800000 | 3819.88 |
| 1744243200000 | 4048.29 |
| 1744329600000 | 4078.07 |
| 1744588800000 | 4205.01 |
| 1744675200000 | 4287.55 |
| 1744761600000 | 4332.88 |
| 1744848000000 | 4309.43 |
| 1744934400000 | 4309.43 |
| 1745193600000 | 4365.62 |
| 1745280000000 | 4389.25 |
| 1745366400000 | 4402.79 |
| 1745452800000 | 4453.49 |
| 1745539200000 | 4514.63 |
| 1745798400000 | 4536.2 |
| 1745884800000 | 4587.62 |
| 1745971200000 | 4553.28 |
| 1746057600000 | 4518.84 |
| 1746144000000 | 4641.92 |
| 1746403200000 | 4647.9399 |
| 1746489600000 | 4658.51 |
| 1746576000000 | 4640.52 |
| 1746662400000 | 4677.9799 |
| 1746748800000 | 4721.5 |
| 1747008000000 | 4718.99 |
| 1747094400000 | 4760.2 |
| 1747180800000 | 4812.42 |
| 1747267200000 | 4808.71 |
| 1747353600000 | 4824.31 |
| 1747612800000 | 4895.2 |
| 1747699200000 | 4945.92 |
| 1747785600000 | 4981.75 |
| 1747872000000 | 4919.32 |
| 1747958400000 | 4858.75 |
| 1748217600000 | 4940.9399 |
| 1748304000000 | 4939.53 |
| 1748390400000 | 4921.09 |
| 1748476800000 | 4924.67 |
| 1748563200000 | 4937.49 |
| 1748822400000 | 4960.16 |
| 1748908800000 | 4951.78 |
| 1748995200000 | 4972.67 |
| 1749081600000 | 5019.32 |
| 1749168000000 | 5013.84 |
| 1749427200000 | 5006.31 |
| 1749513600000 | 4984.9 |
| 1749600000000 | 5007.53 |
| 1749686400000 | 5021.74 |
| 1749772800000 | 4941.06 |
| 1750032000000 | 5020.97 |
| 1750118400000 | 4928.56 |
| 1750204800000 | 4925.1899 |
| 1750291200000 | 4848.22 |
| 1750377600000 | 4903.66 |
| 1750636800000 | 4875.31 |
| 1750723200000 | 4991.34 |
| 1750809600000 | 4973.7 |
| 1750896000000 | 5018.87 |
| 1750982400000 | 5071.6 |
| 1751241600000 | 5089.8 |
| 1751328000000 | 5077.47 |
| 1751414400000 | 5098.92 |
| 1751500800000 | 5114.28 |
| 1751587200000 | 5085.76 |
| 1751846400000 | 5104.79 |
| 1751932800000 | 5120.17 |
| 1752019200000 | 5207.83 |
| 1752105600000 | 5159.93 |
| 1752192000000 | 5112.4799 |
| 1752451200000 | 5118.78 |
| 1752537600000 | 5058.1 |
| 1752624000000 | 5029.91 |
| 1752710400000 | 5072.86 |
| 1752796800000 | 5121.54 |
| 1753056000000 | 5140.2 |
| 1753142400000 | 5149.28 |
| 1753228800000 | 5218.6899 |
| 1753315200000 | 5221.7 |
| 1753401600000 | 5220.28 |
| 1753660800000 | 5180.1899 |
| 1753747200000 | 5189.11 |
| 1753833600000 | 5214.03 |
| 1753920000000 | 5121.31 |
| 1754006400000 | 5045.04 |
| 1754265600000 | 5142.04 |
| 1754352000000 | 5152.88 |
| 1754438400000 | 5211.2 |
| 1754524800000 | 5255.29 |
| 1754611200000 | 5297.47 |
| 1754870400000 | 5264.63 |
| 1754956800000 | 5334.87 |
| 1755043200000 | 5392.72 |
| 1755129600000 | 5421.89 |
| 1755216000000 | 5445.61 |
| 1755475200000 | 5426.03 |
| 1755561600000 | 5474.2299 |
| 1755648000000 | 5449.58 |
| 1755734400000 | 5446.24 |
| 1755820800000 | 5532.49 |
| 1756080000000 | 5510.78 |
| 1756166400000 | 5425.56 |
| 1756252800000 | 5363.21 |
| 1756339200000 | 5409.61 |
| 1756425600000 | 5392.99 |
| 1756684800000 | 5422.34 |
| 1756771200000 | 5311.31 |
| 1756857600000 | 5317.29 |
| 1756944000000 | 5331.33 |
| 1757030400000 | 5331.74 |
| 1757289600000 | 5352.88 |
| 1757376000000 | 5379.52 |
| 1757462400000 | 5382.33 |
| 1757548800000 | 5429.75 |
| 1757635200000 | 5446.43 |
| 1757894400000 | 5522.4 |
| 1757980800000 | 5500.04 |
| 1758067200000 | 5430.96 |
| 1758153600000 | 5441.88 |
| 1758240000000 | 5433.49 |
| 1758499200000 | 5460.42 |
| 1758585600000 | 5475.78 |
| 1758672000000 | 5443.38 |
| 1758758400000 | 5385.76 |
| 1758844800000 | 5442.53 |
| 1759104000000 | 5452.42 |
| 1759190400000 | 5482.91 |
| 1759276800000 | 5522.14 |
| 1759363200000 | 5513.75 |
| 1759449600000 | 5554.12 |
| 1759708800000 | 5528.02 |
| 1759795200000 | 5494.4799 |
| 1759881600000 | 5526.87 |
| 1759968000000 | 5427.11 |
| 1760054400000 | 5332.78 |
| 1760313600000 | 5338.28 |
| 1760400000000 | 5339.4799 |
| 1760486400000 | 5332.16 |
| 1760572800000 | 5413.82 |
| 1760659200000 | 5333.72 |
| 1760918400000 | 5406.66 |
| 1761004800000 | 5414.92 |
| 1761091200000 | 5366.15 |
| 1761177600000 | 5390.15 |
| 1761264000000 | 5408.43 |
| 1761523200000 | 5464.68 |
| 1761609600000 | 5500.39 |
| 1761696000000 | 5512.82 |
| 1761782400000 | 5462.52 |
| 1761868800000 | 5449.67 |
| 1762128000000 | 5445.95 |
| 1762214400000 | 5431.07 |
| 1762300800000 | 5443.12 |
| 1762387200000 | 5424.41 |
| 1762473600000 | 5421.59 |
| 1762732800000 | 5525.25 |
| 1762819200000 | 5618.86 |
| 1762905600000 | 5662.9399 |
| 1762992000000 | 5680.54 |
| 1763078400000 | 5573.54 |
| 1763337600000 | 5539.1 |
| 1763424000000 | 5417.61 |
| 1763510400000 | 5382.18 |
| 1763596800000 | 5407.24 |
| 1763683200000 | 5361.63 |
| 1763942400000 | 5395.9399 |
| 1764028800000 | 5460.13 |
| 1764115200000 | 5526.54 |
| 1764201600000 | 5539.49 |
| 1764288000000 | 5562.4 |
| STOXX Italy All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -17.666701096561 | -8.985856658024 |
| 2019 | 29.947859478353 | 27.984902523963 |
| 2020 | 4.9393693944403 | 16.829972011998 |
| 2021 | 18.389578624621 | 20.501797904805 |
| 2022 | -15.684528193306 | -18.324257922774 |
| 2023 | 37.595625307239 | 23.375875242541 |
| 2024 | 10.267326479572 | 17.964433913202 |
| 2025 | 54.751704631265 | 22.746000977098 |
Methodology
The STOXX Italy All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Italy. STOXX Italy All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169660045 | SWITACGR | .SWITACGR | |
| Net Return EUR | CH1169660037 | SWITACR | .SWITACR | |
| Price EUR | CH1169660052 | SWITACP | .SWITACP | |
| Net Return USD | CH1169660003 | SWITACV | .SWITACV | |
| Gross Return USD | CH1169660011 | SWITACGV | .SWITACGV | |
| Price USD | CH1169660029 | SWITACL | .SWITACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| UNICREDIT | Banks | Italy | 14.527% |
| INTESA SANPAOLO | Banks | Italy | 11.886% |
| ENEL | Utilities | Italy | 10.070% |
| FERRARI | Automobiles and Parts | Italy | 5.975% |
| ASSICURAZIONI GENERALI | Insurance | Italy | 5.384% |
| ENI | Energy | Italy | 5.036% |
| PRYSMIAN | Industrial Goods and Services | Italy | 3.722% |
| LEONARDO | Industrial Goods and Services | Italy | 2.755% |
| STELLANTIS | Automobiles and Parts | Italy | 2.704% |
| BANCA MONTE DEI PASCHI | Banks | Italy | 2.627% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.