Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX India Small Cap
Index Description
The STOXX India Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from India covering approximately 15% of investable market capitalization. STOXX India Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX India Small Cap | 646.9 | 308.5 | 0.8 | 0.6 | 3.5 | 0.0 | 1.1 | 0.0 | 27.1 |
STOXX Emerging Markets All Cap | 25,276.7 | 9,304.4 | 1.4 | 0.2 | 689.9 | 0.0 | 7.4 | 0.0 | 7.4 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.9 |
---|---|
Financial Services | 10.7 |
Health Care | 10.0 |
Basic Resources | 9.3 |
Construction and Materials | 9.1 |
Chemicals | 7.9 |
Technology | 6.0 |
Consumer Products and Services | 5.6 |
Automobiles and Parts | 3.6 |
Utilities | 3.4 |
Country weighting
India | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX India Small Cap | 5.4 | 26.1 | 50.1 | 75.6 | 215.9 | N/A | N/A | 49.9 | 20.6 | 25.8 |
STOXX Emerging Markets All Cap | 0.4 | 8.2 | 8.4 | -6.4 | 24.9 | N/A | N/A | 8.4 | -2.2 | 4.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX India Small Cap | N/A | N/A | 17.8 | 18.3 | 20.9 | N/A | N/A | 2.0 | 0.9 | 1.0 |
STOXX Emerging Markets All Cap | N/A | N/A | 11.8 | 15.4 | 17.2 | N/A | N/A | 0.3 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX India Small Cap | 0.4 | 0.4 | 0.4 | 0.5 | 0.6 | 14.0 | 18.4 | 16.6 | 16.5 | 17.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX India Small Cap | 0.6 | 0.7 | 0.6 | 0.6 | 0.7 | 3.9 | 1.4 | 1.9 | 1.2 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX India Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX India Small Cap | 37.7 | 27.7 | 29.5 | 29.5 | 3.9 | 1.3 | 2.2 | 5.8 |
STOXX Emerging Markets All Cap | 17.5 | 13.5 | 15.0 | 15.0 | 1.7 | 2.6 | 0.8 | 20.1 |
Performance and annual returns
STOXX India Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1008.7 |
1001462400000 | 1006.93 |
1001548800000 | 1015.94 |
1001635200000 | 1028.93 |
1001894400000 | 1013.73 |
1001980800000 | 1013.73 |
1002067200000 | 1014.49 |
1002153600000 | 1020.76 |
1002240000000 | 1026.05 |
1002499200000 | 1011.73 |
1002585600000 | 1024.86 |
1002672000000 | 1035.07 |
1002758400000 | 1046.36 |
1002844800000 | 1050.99 |
1003104000000 | 1059.68 |
1003190400000 | 1077.98 |
1003276800000 | 1095.73 |
1003363200000 | 1089.23 |
1003449600000 | 1101.42 |
1003708800000 | 1125.54 |
1003795200000 | 1140.8 |
1003881600000 | 1147.78 |
1003968000000 | 1153.14 |
1004054400000 | 1154.11 |
1004313600000 | 1145.58 |
1004400000000 | 1132.61 |
1004486400000 | 1142.27 |
1004572800000 | 1169.7 |
1004659200000 | 1172.84 |
1004918400000 | 1172.4 |
1005004800000 | 1195.51 |
1005091200000 | 1188.4 |
1005177600000 | 1200.26 |
1005264000000 | 1213 |
1005523200000 | 1226.98 |
1005609600000 | 1218.42 |
1005696000000 | 1232.13 |
1005782400000 | 1251.75 |
1005868800000 | 1251.75 |
1006128000000 | 1260.73 |
1006214400000 | 1238.58 |
1006300800000 | 1251.43 |
1006387200000 | 1273.7 |
1006473600000 | 1267.33 |
1006732800000 | 1282.85 |
1006819200000 | 1286.26 |
1006905600000 | 1272.87 |
1006992000000 | 1263.37 |
1007078400000 | 1264.16 |
1007337600000 | 1272.75 |
1007424000000 | 1284.2 |
1007510400000 | 1321.27 |
1007596800000 | 1310.18 |
1007683200000 | 1317.56 |
1007942400000 | 1341.37 |
1008028800000 | 1340.89 |
1008115200000 | 1337.01 |
1008201600000 | 1311.48 |
1008288000000 | 1306.98 |
1008547200000 | 1308.21 |
1008633600000 | 1297.06 |
1008720000000 | 1266.54 |
1008806400000 | 1250.41 |
1008892800000 | 1230.04 |
1009152000000 | 1216.03 |
1009238400000 | 1216.03 |
1009324800000 | 1205.86 |
1009411200000 | 1188.55 |
1009497600000 | 1209.45 |
1009756800000 | 1254.04 |
1009929600000 | 1257.93 |
1010016000000 | 1280.38 |
1010102400000 | 1290.95 |
1010361600000 | 1296.34 |
1010448000000 | 1304.38 |
1010534400000 | 1294.33 |
1010620800000 | 1292.35 |
1010707200000 | 1281.61 |
1010966400000 | 1318.09 |
1011052800000 | 1308.02 |
1011139200000 | 1313.11 |
1011225600000 | 1334.37 |
1011312000000 | 1335.78 |
1011571200000 | 1345.67 |
1011657600000 | 1347.5 |
1011744000000 | 1347.43 |
1011830400000 | 1321.42 |
1011916800000 | 1310.94 |
1012176000000 | 1296.91 |
1012262400000 | 1296.65 |
1012348800000 | 1289.25 |
1012435200000 | 1294.57 |
1012521600000 | 1307.05 |
1012780800000 | 1297.58 |
1012867200000 | 1297.68 |
1012953600000 | 1342.9 |
1013040000000 | 1326.54 |
1013126400000 | 1342.58 |
1013385600000 | 1360.51 |
1013472000000 | 1358.84 |
1013558400000 | 1361.68 |
1013644800000 | 1374.26 |
1013731200000 | 1386.06 |
1013990400000 | 1391.59 |
1014076800000 | 1374.57 |
1014163200000 | 1365.38 |
1014249600000 | 1374.82 |
1014336000000 | 1386 |
1014595200000 | 1392.54 |
1014681600000 | 1432.45 |
1014768000000 | 1421.96 |
1014854400000 | 1350.95 |
1014940800000 | 1382.64 |
1015200000000 | 1398.82 |
1015286400000 | 1393.07 |
1015372800000 | 1377.23 |
1015459200000 | 1385.99 |
1015545600000 | 1386 |
1015804800000 | 1376.77 |
1015891200000 | 1351.62 |
1015977600000 | 1364.02 |
1016064000000 | 1370.78 |
1016150400000 | 1385.42 |
1016409600000 | 1386.6 |
1016496000000 | 1364.63 |
1016582400000 | 1363.32 |
1016668800000 | 1356.53 |
1016755200000 | 1350.37 |
1017014400000 | 1350.37 |
1017100800000 | 1337.47 |
1017187200000 | 1341.89 |
1017273600000 | 1351.01 |
1017360000000 | 1351.01 |
1017619200000 | 1372.64 |
1017705600000 | 1378.83 |
1017792000000 | 1377.74 |
1017878400000 | 1377.5 |
1017964800000 | 1384.44 |
1018224000000 | 1377.43 |
1018310400000 | 1382.38 |
1018396800000 | 1398.64 |
1018483200000 | 1411.43 |
1018569600000 | 1410.02 |
1018828800000 | 1400.68 |
1018915200000 | 1395.95 |
1019001600000 | 1400.05 |
1019088000000 | 1406.56 |
1019174400000 | 1385.52 |
1019433600000 | 1373.2 |
1019520000000 | 1381.4 |
1019606400000 | 1394.65 |
1019692800000 | 1382.24 |
1019779200000 | 1378.98 |
1020038400000 | 1372.71 |
1020124800000 | 1385.07 |
1020211200000 | 1385.07 |
1020297600000 | 1399.38 |
1020384000000 | 1399.73 |
1020643200000 | 1412.8 |
1020729600000 | 1421.33 |
1020816000000 | 1434.98 |
1020902400000 | 1435.76 |
1020988800000 | 1426.95 |
1021248000000 | 1432.16 |
1021334400000 | 1429.66 |
1021420800000 | 1408.94 |
1021507200000 | 1403.13 |
1021593600000 | 1390.64 |
1021852800000 | 1356.18 |
1021939200000 | 1317.31 |
1022025600000 | 1327.38 |
1022112000000 | 1307.05 |
1022198400000 | 1364.15 |
1022457600000 | 1362.43 |
1022544000000 | 1328.04 |
1022630400000 | 1344.76 |
1022716800000 | 1339.63 |
1022803200000 | 1334.4 |
1023062400000 | 1352.16 |
1023148800000 | 1363.58 |
1023235200000 | 1397.32 |
1023321600000 | 1390.96 |
1023408000000 | 1372.58 |
1023667200000 | 1401.87 |
1023753600000 | 1444.16 |
1023840000000 | 1445.09 |
1023926400000 | 1449.66 |
1024012800000 | 1453.25 |
1024272000000 | 1458.55 |
1024358400000 | 1446.8 |
1024444800000 | 1422.91 |
1024531200000 | 1425.56 |
1024617600000 | 1420.88 |
1024876800000 | 1424.03 |
1024963200000 | 1419.98 |
1025049600000 | 1400.95 |
1025136000000 | 1415.47 |
1025222400000 | 1432.9 |
1025481600000 | 1442.51 |
1025568000000 | 1441.27 |
1025654400000 | 1446.57 |
1025740800000 | 1459.5 |
1025827200000 | 1463.43 |
1026086400000 | 1481.23 |
1026172800000 | 1472.29 |
1026259200000 | 1458.42 |
1026345600000 | 1439.94 |
1026432000000 | 1439.51 |
1026691200000 | 1414.81 |
1026777600000 | 1406 |
1026864000000 | 1396.74 |
1026950400000 | 1415.71 |
1027036800000 | 1411.59 |
1027296000000 | 1355.88 |
1027382400000 | 1366.42 |
1027468800000 | 1341.33 |
1027555200000 | 1333.94 |
1027641600000 | 1296.51 |
1027900800000 | 1278.55 |
1027987200000 | 1259.29 |
1028073600000 | 1257.87 |
1028160000000 | 1263.79 |
1028246400000 | 1263.45 |
1028505600000 | 1288.37 |
1028592000000 | 1295.55 |
1028678400000 | 1297.49 |
1028764800000 | 1270.98 |
1028851200000 | 1277 |
1029110400000 | 1283.64 |
1029196800000 | 1284.63 |
1029283200000 | 1276.02 |
1029369600000 | 1276.02 |
1029456000000 | 1279.38 |
1029715200000 | 1276.38 |
1029801600000 | 1285.73 |
1029888000000 | 1289.68 |
1029974400000 | 1284.31 |
1030060800000 | 1279.04 |
1030320000000 | 1283.21 |
1030406400000 | 1270.09 |
1030492800000 | 1269.11 |
1030579200000 | 1253.78 |
1030665600000 | 1271.47 |
1030924800000 | 1283.24 |
1031011200000 | 1273.68 |
1031097600000 | 1274.38 |
1031184000000 | 1278.61 |
1031270400000 | 1262.63 |
1031529600000 | 1253.25 |
1031616000000 | 1253.71 |
1031702400000 | 1261.98 |
1031788800000 | 1266.81 |
1031875200000 | 1257.18 |
1032134400000 | 1250.41 |
1032220800000 | 1250.88 |
1032307200000 | 1228.59 |
1032393600000 | 1211.81 |
1032480000000 | 1208.87 |
1032739200000 | 1205.76 |
1032825600000 | 1193.03 |
1032912000000 | 1196.9 |
1032998400000 | 1197.12 |
1033084800000 | 1207.63 |
1033344000000 | 1189.39 |
1033430400000 | 1181.01 |
1033516800000 | 1181.01 |
1033603200000 | 1177.69 |
1033689600000 | 1178.65 |
1033948800000 | 1192.05 |
1034035200000 | 1196.71 |
1034121600000 | 1186.74 |
1034208000000 | 1184.41 |
1034294400000 | 1194.37 |
1034553600000 | 1190.38 |
1034640000000 | 1190.38 |
1034726400000 | 1185.23 |
1034812800000 | 1187.25 |
1034899200000 | 1192.37 |
1035158400000 | 1196.68 |
1035244800000 | 1183.73 |
1035331200000 | 1176.77 |
1035417600000 | 1164.28 |
1035504000000 | 1146.64 |
1035763200000 | 1134.99 |
1035849600000 | 1144.19 |
1035936000000 | 1139.62 |
1036022400000 | 1130.32 |
1036108800000 | 1128.05 |
1036368000000 | 1137.94 |
1036454400000 | 1135.45 |
1036540800000 | 1135.21 |
1036627200000 | 1136.33 |
1036713600000 | 1134.7 |
1036972800000 | 1127.53 |
1037059200000 | 1128.1 |
1037145600000 | 1123.46 |
1037232000000 | 1134.76 |
1037318400000 | 1142.35 |
1037577600000 | 1154.45 |
1037664000000 | 1154.45 |
1037750400000 | 1159.17 |
1037836800000 | 1170.1 |
1037923200000 | 1179.19 |
1038182400000 | 1188.53 |
1038268800000 | 1197.82 |
1038355200000 | 1195.23 |
1038441600000 | 1206.39 |
1038528000000 | 1222.13 |
1038787200000 | 1254.71 |
1038873600000 | 1236.29 |
1038960000000 | 1227.05 |
1039046400000 | 1243.7 |
1039132800000 | 1265.69 |
1039392000000 | 1255.38 |
1039478400000 | 1262.23 |
1039564800000 | 1262.78 |
1039651200000 | 1272.67 |
1039737600000 | 1284.96 |
1039996800000 | 1275.69 |
1040083200000 | 1263.84 |
1040169600000 | 1269.1 |
1040256000000 | 1275.93 |
1040342400000 | 1283.17 |
1040601600000 | 1274.09 |
1040688000000 | 1284.47 |
1040774400000 | 1284.59 |
1040860800000 | 1290.46 |
1040947200000 | 1297.42 |
1041206400000 | 1303.3 |
1041292800000 | 1305.44 |
1041465600000 | 1295.19 |
1041552000000 | 1292.35 |
1041811200000 | 1286.04 |
1041897600000 | 1285.78 |
1041984000000 | 1299.81 |
1042070400000 | 1312.94 |
1042156800000 | 1298.6 |
1042416000000 | 1299.76 |
1042502400000 | 1308.86 |
1042588800000 | 1316.73 |
1042675200000 | 1320.16 |
1042761600000 | 1322.21 |
1043020800000 | 1311.06 |
1043107200000 | 1312.35 |
1043193600000 | 1311.38 |
1043280000000 | 1294.94 |
1043366400000 | 1276.46 |
1043625600000 | 1241.04 |
1043712000000 | 1262.33 |
1043798400000 | 1260.78 |
1043884800000 | 1259.65 |
1043971200000 | 1262.97 |
1044230400000 | 1293.43 |
1044316800000 | 1296.74 |
1044403200000 | 1292.93 |
1044489600000 | 1307.95 |
1044576000000 | 1304.82 |
1044835200000 | 1289 |
1044921600000 | 1285.45 |
1045008000000 | 1273.63 |
1045094400000 | 1274.96 |
1045180800000 | 1255.62 |
1045440000000 | 1300.44 |
1045526400000 | 1303.16 |
1045612800000 | 1313.45 |
1045699200000 | 1321.15 |
1045785600000 | 1320.33 |
1046044800000 | 1323.67 |
1046131200000 | 1306.88 |
1046217600000 | 1304.85 |
1046304000000 | 1320.3 |
1046390400000 | 1323.4 |
1046649600000 | 1316.68 |
1046736000000 | 1306.28 |
1046822400000 | 1297.1 |
1046908800000 | 1290.9 |
1046995200000 | 1270.07 |
1047254400000 | 1248.22 |
1047340800000 | 1256.11 |
1047427200000 | 1248.29 |
1047513600000 | 1246.74 |
1047600000000 | 1246.74 |
1047859200000 | 1234.82 |
1047945600000 | 1234.82 |
1048032000000 | 1236.49 |
1048118400000 | 1258.17 |
1048204800000 | 1267.51 |
1048464000000 | 1252.3 |
1048550400000 | 1253.43 |
1048636800000 | 1253.89 |
1048723200000 | 1247.45 |
1048809600000 | 1243.27 |
1049068800000 | 1216.49 |
1049155200000 | 1223.92 |
1049241600000 | 1249.96 |
1049328000000 | 1263.84 |
1049414400000 | 1285.88 |
1049673600000 | 1305.82 |
1049760000000 | 1298.6 |
1049846400000 | 1286.7 |
1049932800000 | 1240.98 |
1050019200000 | 1254.74 |
1050278400000 | 1254.21 |
1050364800000 | 1260.43 |
1050451200000 | 1257.46 |
1050537600000 | 1255.42 |
1050624000000 | 1255.42 |
1050883200000 | 1268.25 |
1050969600000 | 1266.61 |
1051056000000 | 1250.39 |
1051142400000 | 1250.76 |
1051228800000 | 1254.09 |
1051488000000 | 1269.47 |
1051574400000 | 1268.44 |
1051660800000 | 1268.61 |
1051747200000 | 1269.01 |
1051833600000 | 1286 |
1052092800000 | 1311.97 |
1052179200000 | 1317.22 |
1052265600000 | 1315.64 |
1052352000000 | 1307.79 |
1052438400000 | 1310.92 |
1052697600000 | 1328.38 |
1052784000000 | 1345.7 |
1052870400000 | 1362.9 |
1052956800000 | 1341.24 |
1053043200000 | 1337.59 |
1053302400000 | 1331.54 |
1053388800000 | 1354.99 |
1053475200000 | 1357.45 |
1053561600000 | 1363.67 |
1053648000000 | 1371.36 |
1053907200000 | 1389.57 |
1053993600000 | 1380.82 |
1054080000000 | 1402.6 |
1054166400000 | 1406.74 |
1054252800000 | 1404.83 |
1054512000000 | 1392.05 |
1054598400000 | 1408.3 |
1054684800000 | 1423.17 |
1054771200000 | 1426.37 |
1054857600000 | 1431.31 |
1055116800000 | 1436.37 |
1055203200000 | 1413.41 |
1055289600000 | 1433.79 |
1055376000000 | 1436.33 |
1055462400000 | 1435.15 |
1055721600000 | 1432.74 |
1055808000000 | 1471.21 |
1055894400000 | 1482.82 |
1055980800000 | 1498.57 |
1056067200000 | 1503.87 |
1056326400000 | 1501.16 |
1056412800000 | 1483.34 |
1056499200000 | 1508.85 |
1056585600000 | 1515.2 |
1056672000000 | 1549.88 |
1056931200000 | 1566.94 |
1057017600000 | 1572.82 |
1057104000000 | 1602.23 |
1057190400000 | 1615.55 |
1057276800000 | 1613.66 |
1057536000000 | 1622.4 |
1057622400000 | 1627.09 |
1057708800000 | 1616.32 |
1057795200000 | 1668.06 |
1057881600000 | 1667.16 |
1058140800000 | 1678.32 |
1058227200000 | 1649.1 |
1058313600000 | 1685 |
1058400000000 | 1656.81 |
1058486400000 | 1638.37 |
1058745600000 | 1609.86 |
1058832000000 | 1596.4 |
1058918400000 | 1618.23 |
1059004800000 | 1646.23 |
1059091200000 | 1675.94 |
1059350400000 | 1697.46 |
1059436800000 | 1708.97 |
1059523200000 | 1741.05 |
1059609600000 | 1717.59 |
1059696000000 | 1729.75 |
1059955200000 | 1757.5 |
1060041600000 | 1718.79 |
1060128000000 | 1709.16 |
1060214400000 | 1755.66 |
1060300800000 | 1781.31 |
1060560000000 | 1782.74 |
1060646400000 | 1778.54 |
1060732800000 | 1788.86 |
1060819200000 | 1782.97 |
1060905600000 | 1783.95 |
1061164800000 | 1816.18 |
1061251200000 | 1808.91 |
1061337600000 | 1835.49 |
1061424000000 | 1852.1 |
1061510400000 | 1855.16 |
1061769600000 | 1793.64 |
1061856000000 | 1856.11 |
1061942400000 | 1889.23 |
1062028800000 | 1896.62 |
1062115200000 | 1917.28 |
1062374400000 | 1944.69 |
1062460800000 | 1950.87 |
1062547200000 | 1917.32 |
1062633600000 | 1926.75 |
1062720000000 | 1967.41 |
1062979200000 | 2027.34 |
1063065600000 | 2020.65 |
1063152000000 | 2032.72 |
1063238400000 | 2038.16 |
1063324800000 | 1993.78 |
1063584000000 | 1931.26 |
1063670400000 | 1991.72 |
1063756800000 | 1968.34 |
1063843200000 | 1895.74 |
1063929600000 | 1923.37 |
1064188800000 | 1921.61 |
1064275200000 | 1948.91 |
1064361600000 | 1988.97 |
1064448000000 | 1987.83 |
1064534400000 | 2021.97 |
1064793600000 | 2061.71 |
1064880000000 | 2089.32 |
1064966400000 | 2112.85 |
1065052800000 | 2115.17 |
1065139200000 | 2179.93 |
1065398400000 | 2230.99 |
1065484800000 | 2237.67 |
1065571200000 | 2255.11 |
1065657600000 | 2292.23 |
1065744000000 | 2291.34 |
1066003200000 | 2325.7 |
1066089600000 | 2269.12 |
1066176000000 | 2290.02 |
1066262400000 | 2342.56 |
1066348800000 | 2347.15 |
1066608000000 | 2314.81 |
1066694400000 | 2260.21 |
1066780800000 | 2242.3 |
1066867200000 | 2221.65 |
1066953600000 | 2263.77 |
1067212800000 | 2260.37 |
1067299200000 | 2261.13 |
1067385600000 | 2274.52 |
1067472000000 | 2315.64 |
1067558400000 | 2386.92 |
1067817600000 | 2433.01 |
1067904000000 | 2463.58 |
1067990400000 | 2489.19 |
1068076800000 | 2506.01 |
1068163200000 | 2481.8 |
1068422400000 | 2492.08 |
1068508800000 | 2528.02 |
1068595200000 | 2551.61 |
1068681600000 | 2501.15 |
1068768000000 | 2451.95 |
1069027200000 | 2507.11 |
1069113600000 | 2506.64 |
1069200000000 | 2469.27 |
1069286400000 | 2429.43 |
1069372800000 | 2449.3 |
1069632000000 | 2468 |
1069718400000 | 2511.96 |
1069804800000 | 2514.42 |
1069891200000 | 2433.11 |
1069977600000 | 2462.41 |
1070236800000 | 2528.07 |
1070323200000 | 2545.65 |
1070409600000 | 2590.79 |
1070496000000 | 2623.81 |
1070582400000 | 2590.16 |
1070841600000 | 2610.13 |
1070928000000 | 2653.28 |
1071014400000 | 2642.96 |
1071100800000 | 2632.38 |
1071187200000 | 2648.91 |
1071446400000 | 2686.15 |
1071532800000 | 2671.93 |
1071619200000 | 2690.24 |
1071705600000 | 2715.32 |
1071792000000 | 2750.47 |
1072051200000 | 2777.91 |
1072137600000 | 2768.6 |
1072224000000 | 2773.94 |
1072310400000 | 2773.94 |
1072396800000 | 2833.28 |
1072656000000 | 2890 |
1072742400000 | 2881.85 |
1072828800000 | 2890.51 |
1073001600000 | 2990.45 |
1073260800000 | 2981.42 |
1073347200000 | 2944.11 |
1073433600000 | 2915.95 |
1073520000000 | 2993.8 |
1073606400000 | 3035.16 |
1073865600000 | 3001.56 |
1073952000000 | 3028.47 |
1074038400000 | 3079.56 |
1074124800000 | 3030.47 |
1074211200000 | 2961.63 |
1074470400000 | 2985.66 |
1074556800000 | 2927.5 |
1074643200000 | 2760.33 |
1074729600000 | 2716.51 |
1074816000000 | 2843.37 |
1075075200000 | 2845.25 |
1075161600000 | 2931.92 |
1075248000000 | 2873.07 |
1075334400000 | 2855.69 |
1075420800000 | 2786.46 |
1075680000000 | 2787.38 |
1075766400000 | 2712.8 |
1075852800000 | 2797.75 |
1075939200000 | 2801.46 |
1076025600000 | 2838.45 |
1076284800000 | 2909.89 |
1076371200000 | 2903.34 |
1076457600000 | 2931.16 |
1076544000000 | 2940.24 |
1076630400000 | 2975.97 |
1076889600000 | 2993.7 |
1076976000000 | 3008.47 |
1077062400000 | 3012.17 |
1077148800000 | 2939.91 |
1077235200000 | 2923.1 |
1077494400000 | 2859.13 |
1077580800000 | 2881.11 |
1077667200000 | 2847.57 |
1077753600000 | 2821.73 |
1077840000000 | 2860 |
1078099200000 | 2911.71 |
1078185600000 | 2910.74 |
1078272000000 | 2931.85 |
1078358400000 | 2916.37 |
1078444800000 | 2947.41 |
1078704000000 | 2999.3 |
1078790400000 | 2987.89 |
1078876800000 | 2955.66 |
1078963200000 | 2902.53 |
1079049600000 | 2896.68 |
1079308800000 | 2802.53 |
1079395200000 | 2754.52 |
1079481600000 | 2758.33 |
1079568000000 | 2717 |
1079654400000 | 2732.54 |
1079913600000 | 2656 |
1080000000000 | 2666.22 |
1080086400000 | 2698.72 |
1080172800000 | 2713.08 |
1080259200000 | 2812.57 |
1080518400000 | 2873.1 |
1080604800000 | 2883.13 |
1080691200000 | 2951.73 |
1080777600000 | 3018.19 |
1080864000000 | 3025.09 |
1081123200000 | 3054.08 |
1081209600000 | 3035.66 |
1081296000000 | 3055.6 |
1081382400000 | 3064.54 |
1081468800000 | 3065.27 |
1081728000000 | 3073.76 |
1081814400000 | 3119.22 |
1081900800000 | 3116.01 |
1081987200000 | 3133.18 |
1082073600000 | 3164.43 |
1082332800000 | 3120.95 |
1082419200000 | 3102.61 |
1082505600000 | 3149.43 |
1082592000000 | 3192.18 |
1082678400000 | 3202.61 |
1082937600000 | 3203.34 |
1083024000000 | 3055.9 |
1083110400000 | 3062.04 |
1083196800000 | 3056.41 |
1083283200000 | 3023.5 |
1083542400000 | 2930.55 |
1083628800000 | 3018.43 |
1083715200000 | 3037.39 |
1083801600000 | 3086.55 |
1083888000000 | 3049.92 |
1084147200000 | 2987.04 |
1084233600000 | 2828.18 |
1084320000000 | 2839.59 |
1084406400000 | 2846.41 |
1084492800000 | 2591.69 |
1084752000000 | 2278.27 |
1084838400000 | 2442.94 |
1084924800000 | 2601.49 |
1085011200000 | 2625.33 |
1085097600000 | 2603.45 |
1085356800000 | 2680.9 |
1085443200000 | 2659.68 |
1085529600000 | 2674.91 |
1085616000000 | 2646.08 |
1085702400000 | 2544.12 |
1085961600000 | 2461.54 |
1086048000000 | 2490.95 |
1086134400000 | 2530.76 |
1086220800000 | 2495.36 |
1086307200000 | 2514 |
1086566400000 | 2552.35 |
1086652800000 | 2557.74 |
1086739200000 | 2577.66 |
1086825600000 | 2575.44 |
1086912000000 | 2534.68 |
1087171200000 | 2449.42 |
1087257600000 | 2457.51 |
1087344000000 | 2469.79 |
1087430400000 | 2465.5 |
1087516800000 | 2433.13 |
1087776000000 | 2376.71 |
1087862400000 | 2344.97 |
1087948800000 | 2310.26 |
1088035200000 | 2322.15 |
1088121600000 | 2366.98 |
1088380800000 | 2421.19 |
1088467200000 | 2432.11 |
1088553600000 | 2439.62 |
1088640000000 | 2483.44 |
1088726400000 | 2508.78 |
1088985600000 | 2480.15 |
1089072000000 | 2488.9 |
1089158400000 | 2516.13 |
1089244800000 | 2482.9 |
1089331200000 | 2541.07 |
1089590400000 | 2557.93 |
1089676800000 | 2530.85 |
1089763200000 | 2524.83 |
1089849600000 | 2534.43 |
1089936000000 | 2569.79 |
1090195200000 | 2577.7 |
1090281600000 | 2568.67 |
1090368000000 | 2561.61 |
1090454400000 | 2563.57 |
1090540800000 | 2576.79 |
1090800000000 | 2596.79 |
1090886400000 | 2560.5 |
1090972800000 | 2548.44 |
1091059200000 | 2558.67 |
1091145600000 | 2581.03 |
1091404800000 | 2584.03 |
1091491200000 | 2599.8 |
1091577600000 | 2599.06 |
1091664000000 | 2632.48 |
1091750400000 | 2623.41 |
1092009600000 | 2624.53 |
1092096000000 | 2630.96 |
1092182400000 | 2587.03 |
1092268800000 | 2576.45 |
1092355200000 | 2567.2 |
1092614400000 | 2554.38 |
1092700800000 | 2589.16 |
1092787200000 | 2569.88 |
1092873600000 | 2597.86 |
1092960000000 | 2571.2 |
1093219200000 | 2548.62 |
1093305600000 | 2571.73 |
1093392000000 | 2577.48 |
1093478400000 | 2605.7 |
1093564800000 | 2615.78 |
1093824000000 | 2665.85 |
1093910400000 | 2670.79 |
1093996800000 | 2695.96 |
1094083200000 | 2702.84 |
1094169600000 | 2725.97 |
1094428800000 | 2752.21 |
1094515200000 | 2775.41 |
1094601600000 | 2788.94 |
1094688000000 | 2759.27 |
1094774400000 | 2778.98 |
1095033600000 | 2790 |
1095120000000 | 2804.11 |
1095206400000 | 2827.97 |
1095292800000 | 2857.68 |
1095379200000 | 2873.11 |
1095638400000 | 2880.5 |
1095724800000 | 2904.33 |
1095811200000 | 2924.81 |
1095897600000 | 2914.63 |
1095984000000 | 2933.52 |
1096243200000 | 2940.02 |
1096329600000 | 2916.99 |
1096416000000 | 2948.16 |
1096502400000 | 2964.89 |
1096588800000 | 2996.64 |
1096848000000 | 3041.84 |
1096934400000 | 3070.58 |
1097020800000 | 3069.19 |
1097107200000 | 3071.57 |
1097193600000 | 3092.82 |
1097452800000 | 3070.32 |
1097539200000 | 3012.41 |
1097625600000 | 3012.41 |
1097712000000 | 3002.62 |
1097798400000 | 3002.52 |
1098057600000 | 3012.86 |
1098144000000 | 3038.59 |
1098230400000 | 3024.08 |
1098316800000 | 3004.07 |
1098403200000 | 3005.05 |
1098662400000 | 2956.09 |
1098748800000 | 2970.64 |
1098835200000 | 3002.58 |
1098921600000 | 3017.81 |
1099008000000 | 3021.06 |
1099267200000 | 3042.84 |
1099353600000 | 3059.64 |
1099440000000 | 3123.16 |
1099526400000 | 3153.35 |
1099612800000 | 3156.35 |
1099872000000 | 3165.55 |
1099958400000 | 3150.52 |
1100044800000 | 3175.05 |
1100131200000 | 3170.35 |
1100217600000 | 3192.55 |
1100476800000 | 3198.94 |
1100563200000 | 3223.91 |
1100649600000 | 3271.41 |
1100736000000 | 3297.63 |
1100822400000 | 3262.87 |
1101081600000 | 3275.77 |
1101168000000 | 3320.15 |
1101254400000 | 3341.87 |
1101340800000 | 3360.51 |
1101427200000 | 3364.62 |
1101686400000 | 3392.62 |
1101772800000 | 3395.53 |
1101859200000 | 3422.53 |
1101945600000 | 3504.49 |
1102032000000 | 3486.81 |
1102291200000 | 3535.61 |
1102377600000 | 3524.94 |
1102464000000 | 3486.64 |
1102550400000 | 3476.01 |
1102636800000 | 3423.89 |
1102896000000 | 3483.82 |
1102982400000 | 3527.74 |
1103068800000 | 3570.39 |
1103155200000 | 3615.08 |
1103241600000 | 3617.94 |
1103500800000 | 3667.24 |
1103587200000 | 3719.01 |
1103673600000 | 3690.57 |
1103760000000 | 3746.22 |
1103846400000 | 3761.4 |
1104105600000 | 3791.97 |
1104192000000 | 3860.26 |
1104278400000 | 3830.17 |
1104364800000 | 3826.36 |
1104451200000 | 3884.37 |
1104710400000 | 3946.43 |
1104796800000 | 3941.62 |
1104883200000 | 3793.13 |
1104969600000 | 3719.17 |
1105056000000 | 3773.57 |
1105315200000 | 3746.48 |
1105401600000 | 3667.78 |
1105488000000 | 3539.87 |
1105574400000 | 3644.66 |
1105660800000 | 3626.63 |
1105920000000 | 3618.63 |
1106006400000 | 3631.9 |
1106092800000 | 3631.52 |
1106179200000 | 3577.31 |
1106265600000 | 3584.26 |
1106524800000 | 3576.18 |
1106611200000 | 3603.86 |
1106697600000 | 3609.63 |
1106784000000 | 3681.18 |
1106870400000 | 3724.78 |
1107129600000 | 3778.92 |
1107216000000 | 3795.91 |
1107302400000 | 3855.74 |
1107388800000 | 3912.78 |
1107475200000 | 3924 |
1107734400000 | 3925.5 |
1107820800000 | 3914.12 |
1107907200000 | 3943.71 |
1107993600000 | 3943.71 |
1108080000000 | 3965.33 |
1108339200000 | 3997.67 |
1108425600000 | 3960.79 |
1108512000000 | 3952.2 |
1108598400000 | 3923.39 |
1108684800000 | 3931.7 |
1108944000000 | 3901.46 |
1109030400000 | 3943.55 |
1109116800000 | 3968.45 |
1109203200000 | 3960.85 |
1109289600000 | 3942.44 |
1109548800000 | 4027.91 |
1109635200000 | 4003.33 |
1109721600000 | 4066.22 |
1109808000000 | 4111.23 |
1109894400000 | 4142.45 |
1110153600000 | 4178.33 |
1110240000000 | 4209.37 |
1110326400000 | 4177.92 |
1110412800000 | 4198.66 |
1110499200000 | 4188.85 |
1110758400000 | 4164.07 |
1110844800000 | 4033.8 |
1110931200000 | 4025.31 |
1111017600000 | 3975.57 |
1111104000000 | 3946.69 |
1111363200000 | 3924.22 |
1111449600000 | 3841.31 |
1111536000000 | 3769.81 |
1111622400000 | 3755.21 |
1111708800000 | 3755.21 |
1111968000000 | 3784.13 |
1112054400000 | 3713.14 |
1112140800000 | 3759.68 |
1112227200000 | 3835.87 |
1112313600000 | 3920.77 |
1112572800000 | 3934.41 |
1112659200000 | 3891.79 |
1112745600000 | 3922.11 |
1112832000000 | 3919.47 |
1112918400000 | 3870.97 |
1113177600000 | 3835.79 |
1113264000000 | 3874.03 |
1113350400000 | 3886.08 |
1113436800000 | 3885.2 |
1113523200000 | 3800.36 |
1113782400000 | 3766.23 |
1113868800000 | 3752.57 |
1113955200000 | 3764.92 |
1114041600000 | 3824.13 |
1114128000000 | 3870.58 |
1114387200000 | 3881.91 |
1114473600000 | 3873.67 |
1114560000000 | 3839.35 |
1114646400000 | 3801.93 |
1114732800000 | 3758.19 |
1114992000000 | 3745.17 |
1115078400000 | 3753.85 |
1115164800000 | 3800.22 |
1115251200000 | 3865.54 |
1115337600000 | 3864.61 |
1115596800000 | 3901.42 |
1115683200000 | 3906.39 |
1115769600000 | 3917.89 |
1115856000000 | 3930.55 |
1115942400000 | 3925.31 |
1116201600000 | 3956.06 |
1116288000000 | 3918.6 |
1116374400000 | 3916.35 |
1116460800000 | 3933.83 |
1116547200000 | 3929.5 |
1116806400000 | 3951.48 |
1116892800000 | 3966.95 |
1116979200000 | 3977.69 |
1117065600000 | 3968.01 |
1117152000000 | 3965.71 |
1117411200000 | 3938.37 |
1117497600000 | 3980.51 |
1117584000000 | 4006.05 |
1117670400000 | 3997.67 |
1117756800000 | 4045.89 |
1118016000000 | 4065.25 |
1118102400000 | 4094.1 |
1118188800000 | 4134.4 |
1118275200000 | 4126.09 |
1118361600000 | 4111.7 |
1118620800000 | 4108.21 |
1118707200000 | 4117.46 |
1118793600000 | 4131.61 |
1118880000000 | 4086.17 |
1118966400000 | 4048.26 |
1119225600000 | 4037.03 |
1119312000000 | 4068.96 |
1119398400000 | 4077.19 |
1119484800000 | 4095.34 |
1119571200000 | 4132.65 |
1119830400000 | 4143.3 |
1119916800000 | 4073.12 |
1120003200000 | 4098.74 |
1120089600000 | 4101.94 |
1120176000000 | 4175.72 |
1120435200000 | 4223.95 |
1120521600000 | 4198.39 |
1120608000000 | 4288.44 |
1120694400000 | 4222.02 |
1120780800000 | 4306.56 |
1121040000000 | 4383.32 |
1121126400000 | 4391.19 |
1121212800000 | 4427.02 |
1121299200000 | 4395.37 |
1121385600000 | 4435.99 |
1121644800000 | 4506.44 |
1121731200000 | 4540.64 |
1121817600000 | 4568.27 |
1121904000000 | 4583.35 |
1121990400000 | 4610.93 |
1122249600000 | 4632.21 |
1122336000000 | 4644.95 |
1122422400000 | 4649.97 |
1122508800000 | 4656.4 |
1122595200000 | 4613.07 |
1122854400000 | 4647.39 |
1122940800000 | 4699.33 |
1123027200000 | 4716.27 |
1123113600000 | 4752.94 |
1123200000000 | 4790.19 |
1123459200000 | 4722.79 |
1123545600000 | 4713.94 |
1123632000000 | 4797.62 |
1123718400000 | 4839.63 |
1123804800000 | 4860.89 |
1124064000000 | 4862.56 |
1124150400000 | 4877.56 |
1124236800000 | 4921.72 |
1124323200000 | 4897 |
1124409600000 | 4860.18 |
1124668800000 | 4838.73 |
1124755200000 | 4724.97 |
1124841600000 | 4663.04 |
1124928000000 | 4722.44 |
1125014400000 | 4802.23 |
1125273600000 | 4744.31 |
1125360000000 | 4795.41 |
1125446400000 | 4847.92 |
1125532800000 | 4882.72 |
1125619200000 | 4906.31 |
1125878400000 | 4914.54 |
1125964800000 | 4903.88 |
1126051200000 | 4904.44 |
1126137600000 | 4955.74 |
1126224000000 | 4965.23 |
1126483200000 | 5032.5 |
1126569600000 | 5055.23 |
1126656000000 | 5021.07 |
1126742400000 | 5102.01 |
1126828800000 | 5108.89 |
1127088000000 | 5178.79 |
1127174400000 | 5181.55 |
1127260800000 | 5041.62 |
1127347200000 | 4765.08 |
1127433600000 | 4824.23 |
1127692800000 | 4970.94 |
1127779200000 | 4988.14 |
1127865600000 | 5033.6 |
1127952000000 | 5018.34 |
1128038400000 | 5006.31 |
1128297600000 | 5045.08 |
1128384000000 | 5088.45 |
1128470400000 | 5045.46 |
1128556800000 | 4959.94 |
1128643200000 | 4942.07 |
1128902400000 | 4867.26 |
1128988800000 | 4857 |
1129075200000 | 4862.97 |
1129161600000 | 4804.43 |
1129248000000 | 4705.58 |
1129507200000 | 4670.74 |
1129593600000 | 4607.04 |
1129680000000 | 4473.17 |
1129766400000 | 4387.31 |
1129852800000 | 4472.69 |
1130112000000 | 4462.3 |
1130198400000 | 4483.2 |
1130284800000 | 4450.71 |
1130371200000 | 4345.9 |
1130457600000 | 4283.04 |
1130716800000 | 4388.05 |
1130803200000 | 4435.93 |
1130889600000 | 4462.91 |
1130976000000 | 4457.49 |
1131062400000 | 4434.95 |
1131321600000 | 4481.27 |
1131408000000 | 4555.12 |
1131494400000 | 4554.18 |
1131580800000 | 4583.39 |
1131667200000 | 4663.1 |
1131926400000 | 4650.52 |
1132012800000 | 4665.29 |
1132099200000 | 4688 |
1132185600000 | 4707.55 |
1132272000000 | 4724.13 |
1132531200000 | 4687.71 |
1132617600000 | 4640.73 |
1132704000000 | 4668.15 |
1132790400000 | 4690.69 |
1132876800000 | 4727.73 |
1133136000000 | 4790.38 |
1133222400000 | 4762.49 |
1133308800000 | 4744.58 |
1133395200000 | 4770.76 |
1133481600000 | 4793.22 |
1133740800000 | 4759.34 |
1133827200000 | 4757.04 |
1133913600000 | 4776.19 |
1134000000000 | 4806.04 |
1134086400000 | 4857.8 |
1134345600000 | 4883.42 |
1134432000000 | 4933.97 |
1134518400000 | 4976.97 |
1134604800000 | 4979.13 |
1134691200000 | 5033.35 |
1134950400000 | 5109.4 |
1135036800000 | 5065.12 |
1135123200000 | 5067.89 |
1135209600000 | 5082.58 |
1135296000000 | 5032.17 |
1135555200000 | 4917.41 |
1135641600000 | 5001.96 |
1135728000000 | 5025.81 |
1135814400000 | 5050.78 |
1135900800000 | 5140.92 |
1136160000000 | 5192.04 |
1136246400000 | 5270.34 |
1136332800000 | 5324.15 |
1136419200000 | 5348.2 |
1136505600000 | 5422.33 |
1136764800000 | 5500.3 |
1136851200000 | 5473.31 |
1136937600000 | 5469.6 |
1137024000000 | 5461.42 |
1137110400000 | 5472.57 |
1137369600000 | 5444.08 |
1137456000000 | 5383.29 |
1137542400000 | 5342.38 |
1137628800000 | 5449.1 |
1137715200000 | 5506.36 |
1137974400000 | 5491.87 |
1138060800000 | 5502.83 |
1138147200000 | 5542.98 |
1138233600000 | 5551.8 |
1138320000000 | 5660.66 |
1138579200000 | 5601.95 |
1138665600000 | 5591.77 |
1138752000000 | 5541.41 |
1138838400000 | 5542.48 |
1138924800000 | 5568.1 |
1139184000000 | 5639.79 |
1139270400000 | 5675.87 |
1139356800000 | 5669.41 |
1139443200000 | 5677.12 |
1139529600000 | 5738.4 |
1139788800000 | 5781.14 |
1139875200000 | 5740.7 |
1139961600000 | 5720.53 |
1140048000000 | 5722.66 |
1140134400000 | 5605.89 |
1140393600000 | 5531.69 |
1140480000000 | 5574.41 |
1140566400000 | 5548.87 |
1140652800000 | 5566.59 |
1140739200000 | 5605.16 |
1140998400000 | 5641.71 |
1141084800000 | 5642.7 |
1141171200000 | 5746.73 |
1141257600000 | 5797.66 |
1141344000000 | 5849.31 |
1141603200000 | 5930.92 |
1141689600000 | 5967.65 |
1141776000000 | 5842.3 |
1141862400000 | 5869.03 |
1141948800000 | 5971.08 |
1142208000000 | 6006.33 |
1142294400000 | 5971.94 |
1142380800000 | 5980.01 |
1142467200000 | 6015.65 |
1142553600000 | 6007.97 |
1142812800000 | 6066.77 |
1142899200000 | 6037.28 |
1142985600000 | 5983.47 |
1143072000000 | 5997.13 |
1143158400000 | 6049.86 |
1143417600000 | 6088.89 |
1143504000000 | 6068.43 |
1143590400000 | 6105.79 |
1143676800000 | 6148.13 |
1143763200000 | 6248.72 |
1144022400000 | 6417.68 |
1144108800000 | 6431.4 |
1144195200000 | 6533.28 |
1144281600000 | 6526.7 |
1144368000000 | 6416.31 |
1144627200000 | 6437.35 |
1144713600000 | 6438.79 |
1144800000000 | 6219.21 |
1144886400000 | 6106.66 |
1144972800000 | 6123.36 |
1145232000000 | 6268.31 |
1145318400000 | 6349.52 |
1145404800000 | 6372.83 |
1145491200000 | 6412.73 |
1145577600000 | 6430.56 |
1145836800000 | 6481.86 |
1145923200000 | 6374.46 |
1146009600000 | 6451.57 |
1146096000000 | 6505.79 |
1146182400000 | 6450.93 |
1146441600000 | 6468.93 |
1146528000000 | 6680.77 |
1146614400000 | 6738.69 |
1146700800000 | 6742.68 |
1146787200000 | 6746.32 |
1147046400000 | 6798.21 |
1147132800000 | 6781.56 |
1147219200000 | 6819.21 |
1147305600000 | 6748.15 |
1147392000000 | 6665.11 |
1147651200000 | 6356.56 |
1147737600000 | 6270.54 |
1147824000000 | 6548.72 |
1147910400000 | 6074.14 |
1147996800000 | 5798.61 |
1148256000000 | 5435.38 |
1148342400000 | 5643.59 |
1148428800000 | 5591.76 |
1148515200000 | 5519.38 |
1148601600000 | 5654.68 |
1148860800000 | 5658.69 |
1148947200000 | 5621.07 |
1149033600000 | 5488.18 |
1149120000000 | 5325.69 |
1149206400000 | 5364.93 |
1149465600000 | 5321.21 |
1149552000000 | 5108.17 |
1149638400000 | 4782.31 |
1149724800000 | 4376.02 |
1149811200000 | 4671.53 |
1150070400000 | 4585.54 |
1150156800000 | 4302.76 |
1150243200000 | 4167.3 |
1150329600000 | 4431.85 |
1150416000000 | 4648.47 |
1150675200000 | 4738.83 |
1150761600000 | 4721.94 |
1150848000000 | 4838.93 |
1150934400000 | 4923.05 |
1151020800000 | 4921.58 |
1151280000000 | 4716.44 |
1151366400000 | 4680.78 |
1151452800000 | 4658.4 |
1151539200000 | 4700.09 |
1151625600000 | 4898.04 |
1151884800000 | 4895.97 |
1151971200000 | 4910.13 |
1152057600000 | 4950.8 |
1152144000000 | 4919.74 |
1152230400000 | 4826.45 |
1152489600000 | 4827.47 |
1152576000000 | 4822.51 |
1152662400000 | 4858.11 |
1152748800000 | 4837.23 |
1152835200000 | 4787.49 |
1153094400000 | 4634.96 |
1153180800000 | 4565.07 |
1153267200000 | 4391.65 |
1153353600000 | 4524.75 |
1153440000000 | 4410.6 |
1153699200000 | 4378.65 |
1153785600000 | 4491.05 |
1153872000000 | 4585.88 |
1153958400000 | 4655.79 |
1154044800000 | 4713.68 |
1154304000000 | 4748.76 |
1154390400000 | 4723.03 |
1154476800000 | 4772.43 |
1154563200000 | 4824.58 |
1154649600000 | 4812.18 |
1154908800000 | 4818.23 |
1154995200000 | 4887.2 |
1155081600000 | 5001.82 |
1155168000000 | 5093.17 |
1155254400000 | 5128.95 |
1155513600000 | 5190.92 |
1155600000000 | 5194.26 |
1155686400000 | 5234.99 |
1155772800000 | 5212.13 |
1155859200000 | 5224.46 |
1156118400000 | 5255.47 |
1156204800000 | 5238.73 |
1156291200000 | 5204.94 |
1156377600000 | 5225.99 |
1156464000000 | 5269.75 |
1156723200000 | 5298.45 |
1156809600000 | 5316.95 |
1156896000000 | 5309.6 |
1156982400000 | 5251.75 |
1157068800000 | 5314.99 |
1157328000000 | 5425.34 |
1157414400000 | 5475.33 |
1157500800000 | 5524.09 |
1157587200000 | 5511.09 |
1157673600000 | 5566.29 |
1157932800000 | 5352.26 |
1158019200000 | 5440.57 |
1158105600000 | 5524.11 |
1158192000000 | 5587.99 |
1158278400000 | 5597.45 |
1158537600000 | 5625.3 |
1158624000000 | 5544.05 |
1158710400000 | 5601.21 |
1158796800000 | 5656.29 |
1158883200000 | 5603.91 |
1159142400000 | 5576.89 |
1159228800000 | 5609.22 |
1159315200000 | 5652.82 |
1159401600000 | 5675.68 |
1159488000000 | 5741.31 |
1159747200000 | 5741.31 |
1159833600000 | 5784.67 |
1159920000000 | 5747.55 |
1160006400000 | 5875.1 |
1160092800000 | 5925.75 |
1160352000000 | 5928.69 |
1160438400000 | 5916.54 |
1160524800000 | 5856.73 |
1160611200000 | 5933.45 |
1160697600000 | 5963.79 |
1160956800000 | 5970.85 |
1161043200000 | 5965.66 |
1161129600000 | 5987.97 |
1161216000000 | 5963.15 |
1161302400000 | 6010.21 |
1161561600000 | 6029.29 |
1161648000000 | 6029.29 |
1161734400000 | 6031.95 |
1161820800000 | 6098.8 |
1161907200000 | 6145.82 |
1162166400000 | 6211.47 |
1162252800000 | 6164.46 |
1162339200000 | 6255.94 |
1162425600000 | 6297 |
1162512000000 | 6336.58 |
1162771200000 | 6430.58 |
1162857600000 | 6475.32 |
1162944000000 | 6397.58 |
1163030400000 | 6499.73 |
1163116800000 | 6565.5 |
1163376000000 | 6598.69 |
1163462400000 | 6555.49 |
1163548800000 | 6517.52 |
1163635200000 | 6591.15 |
1163721600000 | 6483.95 |
1163980800000 | 6453.83 |
1164067200000 | 6575.5 |
1164153600000 | 6643.34 |
1164240000000 | 6682.26 |
1164326400000 | 6734.44 |
1164585600000 | 6770.48 |
1164672000000 | 6711.34 |
1164758400000 | 6801.95 |
1164844800000 | 6800.06 |
1164931200000 | 6900.13 |
1165190400000 | 6936.08 |
1165276800000 | 6969.22 |
1165363200000 | 6860.34 |
1165449600000 | 6873.29 |
1165536000000 | 6824.75 |
1165795200000 | 6626.3 |
1165881600000 | 6339.68 |
1165968000000 | 6498.37 |
1166054400000 | 6692.07 |
1166140800000 | 6759.29 |
1166400000000 | 6750.53 |
1166486400000 | 6638.72 |
1166572800000 | 6610.01 |
1166659200000 | 6727.04 |
1166745600000 | 6793.28 |
1167004800000 | 6793.28 |
1167091200000 | 6890.17 |
1167177600000 | 6981.06 |
1167264000000 | 7018.44 |
1167350400000 | 7064.51 |
1167696000000 | 7138.32 |
1167782400000 | 7207.73 |
1167868800000 | 7224.04 |
1167955200000 | 7196.05 |
1168214400000 | 7103.94 |
1168300800000 | 7069.34 |
1168387200000 | 6953.43 |
1168473600000 | 7054.12 |
1168560000000 | 7175.78 |
1168819200000 | 7280.91 |
1168905600000 | 7317.77 |
1168992000000 | 7369.03 |
1169078400000 | 7326.78 |
1169164800000 | 7314.54 |
1169424000000 | 7342.08 |
1169510400000 | 7245.21 |
1169596800000 | 7287.27 |
1169683200000 | 7373.05 |
1169769600000 | 7370.55 |
1170028800000 | 7431.9 |
1170115200000 | 7431.9 |
1170201600000 | 7375.6 |
1170288000000 | 7446.23 |
1170374400000 | 7523.7 |
1170633600000 | 7600.31 |
1170720000000 | 7645.57 |
1170806400000 | 7663.18 |
1170892800000 | 7637.39 |
1170979200000 | 7488.83 |
1171238400000 | 7163.82 |
1171324800000 | 7090.98 |
1171411200000 | 7143.54 |
1171497600000 | 7353.35 |
1171584000000 | 7370.32 |
1171843200000 | 7338.94 |
1171929600000 | 7258.52 |
1172016000000 | 7254.74 |
1172102400000 | 7146.71 |
1172188800000 | 6982.48 |
1172448000000 | 7031.07 |
1172534400000 | 7030.89 |
1172620800000 | 6702.37 |
1172707200000 | 6766.67 |
1172793600000 | 6680.93 |
1173052800000 | 6278.67 |
1173139200000 | 6392.82 |
1173225600000 | 6251.74 |
1173312000000 | 6463.04 |
1173398400000 | 6465.07 |
1173657600000 | 6518.87 |
1173744000000 | 6632.53 |
1173830400000 | 6472.25 |
1173916800000 | 6518.27 |
1174003200000 | 6478.71 |
1174262400000 | 6555.28 |
1174348800000 | 6660.9 |
1174435200000 | 6712.47 |
1174521600000 | 6752.34 |
1174608000000 | 6786.67 |
1174867200000 | 6807.25 |
1174953600000 | 6833.13 |
1175040000000 | 6736.83 |
1175126400000 | 6642.29 |
1175212800000 | 6780.59 |
1175472000000 | 6554.71 |
1175558400000 | 6643.92 |
1175644800000 | 6710.75 |
1175731200000 | 6772.84 |
1175817600000 | 6772.84 |
1176076800000 | 6905.44 |
1176163200000 | 6963.88 |
1176249600000 | 7036.65 |
1176336000000 | 7030.75 |
1176422400000 | 7164.97 |
1176681600000 | 7386.22 |
1176768000000 | 7322.43 |
1176854400000 | 7355.2 |
1176940800000 | 7343.55 |
1177027200000 | 7473.56 |
1177286400000 | 7487.23 |
1177372800000 | 7668.54 |
1177459200000 | 7804.66 |
1177545600000 | 7768.23 |
1177632000000 | 7659.35 |
1177891200000 | 7710.92 |
1177977600000 | 7711.38 |
1178064000000 | 7707.17 |
1178150400000 | 7809.15 |
1178236800000 | 7867.47 |
1178496000000 | 7826.5 |
1178582400000 | 7728.27 |
1178668800000 | 7723.76 |
1178755200000 | 7705.47 |
1178841600000 | 7750.08 |
1179100800000 | 7930.45 |
1179187200000 | 7941.42 |
1179273600000 | 8092.45 |
1179360000000 | 8148.66 |
1179446400000 | 8200.2 |
1179705600000 | 8243.4 |
1179792000000 | 8253.53 |
1179878400000 | 8228.72 |
1179964800000 | 8212.66 |
1180051200000 | 8291.5 |
1180310400000 | 8413.58 |
1180396800000 | 8475.55 |
1180483200000 | 8331.52 |
1180569600000 | 8469.6 |
1180656000000 | 8578.24 |
1180915200000 | 8525.63 |
1181001600000 | 8577.75 |
1181088000000 | 8448.62 |
1181174400000 | 8461.41 |
1181260800000 | 8356.94 |
1181520000000 | 8396.38 |
1181606400000 | 8345.34 |
1181692800000 | 8277.05 |
1181779200000 | 8412.44 |
1181865600000 | 8430.22 |
1182124800000 | 8439.26 |
1182211200000 | 8548.3 |
1182297600000 | 8728.24 |
1182384000000 | 8798.45 |
1182470400000 | 8761.67 |
1182729600000 | 8743.58 |
1182816000000 | 8781.46 |
1182902400000 | 8761.46 |
1182988800000 | 8831.97 |
1183075200000 | 8969 |
1183334400000 | 9083.24 |
1183420800000 | 9200.76 |
1183507200000 | 9218.76 |
1183593600000 | 9154.92 |
1183680000000 | 9184.75 |
1183939200000 | 9246.49 |
1184025600000 | 9236.94 |
1184112000000 | 9294.35 |
1184198400000 | 9364.33 |
1184284800000 | 9408.32 |
1184544000000 | 9447.46 |
1184630400000 | 9384.52 |
1184716800000 | 9324.88 |
1184803200000 | 9421.62 |
1184889600000 | 9443.68 |
1185148800000 | 9489.37 |
1185235200000 | 9463.66 |
1185321600000 | 9347.12 |
1185408000000 | 9367.01 |
1185494400000 | 9062.01 |
1185753600000 | 9094.45 |
1185840000000 | 9305.08 |
1185926400000 | 8904.48 |
1186012800000 | 8991.13 |
1186099200000 | 9140.87 |
1186358400000 | 9042.59 |
1186444800000 | 9072.94 |
1186531200000 | 9212.34 |
1186617600000 | 9066.43 |
1186704000000 | 8938.21 |
1186963200000 | 9022.12 |
1187049600000 | 8976.87 |
1187136000000 | 8976.87 |
1187222400000 | 8516.22 |
1187308800000 | 8419.77 |
1187568000000 | 8598.21 |
1187654400000 | 8284.59 |
1187740800000 | 8365.3 |
1187827200000 | 8253.78 |
1187913600000 | 8377.33 |
1188172800000 | 8639.14 |
1188259200000 | 8680.16 |
1188345600000 | 8743.39 |
1188432000000 | 8782.08 |
1188518400000 | 9023.15 |
1188777600000 | 9164.65 |
1188864000000 | 9222.56 |
1188950400000 | 9253.4 |
1189036800000 | 9360.96 |
1189123200000 | 9417.48 |
1189382400000 | 9437.95 |
1189468800000 | 9426.69 |
1189555200000 | 9452.48 |
1189641600000 | 9495.63 |
1189728000000 | 9444.84 |
1189987200000 | 9440.27 |
1190073600000 | 9551.7 |
1190160000000 | 9813.99 |
1190246400000 | 9923.42 |
1190332800000 | 9953.15 |
1190592000000 | 10144.03 |
1190678400000 | 10168.29 |
1190764800000 | 10224.74 |
1190851200000 | 10174.02 |
1190937600000 | 10296.1 |
1191196800000 | 10439.99 |
1191283200000 | 10439.99 |
1191369600000 | 10539.18 |
1191456000000 | 10586.23 |
1191542400000 | 10460.64 |
1191801600000 | 10092.72 |
1191888000000 | 10379.12 |
1191974400000 | 10572.6 |
1192060800000 | 10729.74 |
1192147200000 | 10635.92 |
1192406400000 | 10887.64 |
1192492800000 | 10959.96 |
1192579200000 | 10648.18 |
1192665600000 | 10310.68 |
1192752000000 | 10063.67 |
1193011200000 | 10066.09 |
1193097600000 | 10566.05 |
1193184000000 | 10703.78 |
1193270400000 | 10846.96 |
1193356800000 | 11109.81 |
1193616000000 | 11399.39 |
1193702400000 | 11383.34 |
1193788800000 | 11500.2 |
1193875200000 | 11297.71 |
1193961600000 | 11395.35 |
1194220800000 | 11528.89 |
1194307200000 | 11426.76 |
1194393600000 | 11369.03 |
1194480000000 | 11288.62 |
1194566400000 | 11344.95 |
1194825600000 | 11262.12 |
1194912000000 | 11513.74 |
1194998400000 | 11765.17 |
1195084800000 | 11909.67 |
1195171200000 | 12011.31 |
1195430400000 | 12278.03 |
1195516800000 | 12133.99 |
1195603200000 | 11536.14 |
1195689600000 | 11297.14 |
1195776000000 | 11453.61 |
1196035200000 | 11643.59 |
1196121600000 | 11674.04 |
1196208000000 | 11690.45 |
1196294400000 | 11661.73 |
1196380800000 | 12033.88 |
1196640000000 | 12347.08 |
1196726400000 | 12563.01 |
1196812800000 | 12752.67 |
1196899200000 | 12748.53 |
1196985600000 | 12770.02 |
1197244800000 | 12888.97 |
1197331200000 | 12992.28 |
1197417600000 | 13204.08 |
1197504000000 | 13222.99 |
1197590400000 | 13391.42 |
1197849600000 | 12755.91 |
1197936000000 | 12740.49 |
1198022400000 | 12681.75 |
1198108800000 | 12637.67 |
1198195200000 | 12637.67 |
1198454400000 | 12979.5 |
1198540800000 | 12979.51 |
1198627200000 | 13220.49 |
1198713600000 | 13238.08 |
1198800000000 | 13473.3 |
1199059200000 | 13799.38 |
1199232000000 | 14160.79 |
1199318400000 | 14184.27 |
1199404800000 | 14330.75 |
1199664000000 | 14342.98 |
1199750400000 | 14015.58 |
1199836800000 | 13950 |
1199923200000 | 13478.49 |
1200009600000 | 13446.5 |
1200268800000 | 13600.49 |
1200355200000 | 13474.32 |
1200441600000 | 13256.16 |
1200528000000 | 13375.42 |
1200614400000 | 12686.2 |
1200873600000 | 11085.96 |
1200960000000 | 10027.39 |
1201046400000 | 10922.87 |
1201132800000 | 10589.1 |
1201219200000 | 11312.24 |
1201478400000 | 11243.7 |
1201564800000 | 11292.58 |
1201651200000 | 10981.54 |
1201737600000 | 10846.87 |
1201824000000 | 10899.44 |
1202083200000 | 11248.3 |
1202169600000 | 11337.65 |
1202256000000 | 11227.37 |
1202342400000 | 10944.65 |
1202428800000 | 10721.04 |
1202688000000 | 10096.47 |
1202774400000 | 9919.95 |
1202860800000 | 9932.91 |
1202947200000 | 10548.16 |
1203033600000 | 10736.32 |
1203292800000 | 10733.12 |
1203379200000 | 10772.35 |
1203465600000 | 10536.61 |
1203552000000 | 10746.93 |
1203638400000 | 10604.15 |
1203897600000 | 10613.43 |
1203984000000 | 10764.22 |
1204070400000 | 10847.29 |
1204156800000 | 10786.44 |
1204243200000 | 10715.89 |
1204502400000 | 10127.81 |
1204588800000 | 9878.67 |
1204675200000 | 9764.81 |
1204761600000 | 9780.59 |
1204848000000 | 9237.78 |
1205107200000 | 9172.07 |
1205193600000 | 9517.69 |
1205280000000 | 9439.51 |
1205366400000 | 8834.3 |
1205452800000 | 8919.57 |
1205712000000 | 8185.69 |
1205798400000 | 8096.75 |
1205884800000 | 8011.77 |
1205971200000 | 8011.77 |
1206057600000 | 8011.77 |
1206316800000 | 7814.43 |
1206403200000 | 8368.22 |
1206489600000 | 8524.91 |
1206576000000 | 8536.84 |
1206662400000 | 8958 |
1206921600000 | 8750.49 |
1207008000000 | 8682.98 |
1207094400000 | 8750.57 |
1207180800000 | 8698.43 |
1207267200000 | 8541.62 |
1207526400000 | 8658.75 |
1207612800000 | 8692.2 |
1207699200000 | 8837.06 |
1207785600000 | 8847.91 |
1207872000000 | 8905.52 |
1208131200000 | 8905.52 |
1208217600000 | 8998.45 |
1208304000000 | 9127.19 |
1208390400000 | 9304.48 |
1208476800000 | 9304.48 |
1208736000000 | 9525.26 |
1208822400000 | 9607.53 |
1208908800000 | 9611.88 |
1208995200000 | 9470.05 |
1209081600000 | 9560.93 |
1209340800000 | 9569.45 |
1209427200000 | 9590.67 |
1209513600000 | 9562.48 |
1209600000000 | 9569.57 |
1209686400000 | 9594.94 |
1209945600000 | 9697.09 |
1210032000000 | 9507.4 |
1210118400000 | 9380.41 |
1210204800000 | 9225.01 |
1210291200000 | 9070.07 |
1210550400000 | 8897.94 |
1210636800000 | 8922.73 |
1210723200000 | 8896.1 |
1210809600000 | 8968.55 |
1210896000000 | 9080.15 |
1211155200000 | 9081.21 |
1211241600000 | 9018.78 |
1211328000000 | 9034.16 |
1211414400000 | 8859.91 |
1211500800000 | 8759.21 |
1211760000000 | 8515.33 |
1211846400000 | 8373.02 |
1211932800000 | 8504.28 |
1212019200000 | 8488.41 |
1212105600000 | 8604.32 |
1212364800000 | 8378.38 |
1212451200000 | 8293.07 |
1212537600000 | 8078.53 |
1212624000000 | 8052.28 |
1212710400000 | 8047.99 |
1212969600000 | 7766.94 |
1213056000000 | 7674.39 |
1213142400000 | 7807.67 |
1213228800000 | 7872.11 |
1213315200000 | 7875.67 |
1213574400000 | 7961.35 |
1213660800000 | 8113.4 |
1213747200000 | 8052.74 |
1213833600000 | 7855 |
1213920000000 | 7607.89 |
1214179200000 | 7317.37 |
1214265600000 | 7201.53 |
1214352000000 | 7281.73 |
1214438400000 | 7268.56 |
1214524800000 | 6997.85 |
1214784000000 | 6724 |
1214870400000 | 6329.98 |
1214956800000 | 6587.42 |
1215043200000 | 6378.34 |
1215129600000 | 6539.66 |
1215388800000 | 6585.14 |
1215475200000 | 6557.93 |
1215561600000 | 6794.6 |
1215648000000 | 6807.22 |
1215734400000 | 6670.96 |
1215993600000 | 6598.49 |
1216080000000 | 6328.76 |
1216166400000 | 6248.46 |
1216252800000 | 6393.59 |
1216339200000 | 6520.32 |
1216598400000 | 6571.91 |
1216684800000 | 6673.69 |
1216771200000 | 7143.61 |
1216857600000 | 7091.04 |
1216944000000 | 7042.04 |
1217203200000 | 7070.87 |
1217289600000 | 6869.69 |
1217376000000 | 7030.62 |
1217462400000 | 6972.35 |
1217548800000 | 7122.16 |
1217808000000 | 7213.56 |
1217894400000 | 7386.24 |
1217980800000 | 7431.29 |
1218067200000 | 7451.62 |
1218153600000 | 7466.94 |
1218412800000 | 7586.08 |
1218499200000 | 7496.26 |
1218585600000 | 7419.55 |
1218672000000 | 7221.94 |
1218758400000 | 7221.94 |
1219017600000 | 7061.53 |
1219104000000 | 7045.56 |
1219190400000 | 7109.94 |
1219276800000 | 6999.56 |
1219363200000 | 7028.08 |
1219622400000 | 6998.77 |
1219708800000 | 6980.95 |
1219795200000 | 6922.78 |
1219881600000 | 6803.79 |
1219968000000 | 6956.37 |
1220227200000 | 6931.07 |
1220313600000 | 7007.78 |
1220400000000 | 7007.78 |
1220486400000 | 7003.95 |
1220572800000 | 6852.87 |
1220832000000 | 6945.58 |
1220918400000 | 6866.14 |
1221004800000 | 6743.23 |
1221091200000 | 6597.67 |
1221177600000 | 6432.49 |
1221436800000 | 6074.15 |
1221523200000 | 5865.78 |
1221609600000 | 5839.39 |
1221696000000 | 5746.82 |
1221782400000 | 6008.2 |
1222041600000 | 6052.93 |
1222128000000 | 5879.32 |
1222214400000 | 5866.88 |
1222300800000 | 5775 |
1222387200000 | 5548.05 |
1222646400000 | 5235.22 |
1222732800000 | 5311.11 |
1222819200000 | 5377.11 |
1222905600000 | 5377.11 |
1222992000000 | 5096.81 |
1223251200000 | 4644.79 |
1223337600000 | 4523.88 |
1223424000000 | 4251.09 |
1223510400000 | 4251.09 |
1223596800000 | 3788.33 |
1223856000000 | 3995.17 |
1223942400000 | 4094.69 |
1224028800000 | 3864.1 |
1224115200000 | 3775.47 |
1224201600000 | 3645.66 |
1224460800000 | 3629.22 |
1224547200000 | 3728.55 |
1224633600000 | 3588.57 |
1224720000000 | 3423.88 |
1224806400000 | 3115.59 |
1225065600000 | 2985.67 |
1225152000000 | 3187.48 |
1225238400000 | 3109.2 |
1225324800000 | 3109.2 |
1225411200000 | 3272.19 |
1225670400000 | 3482.97 |
1225756800000 | 3658.23 |
1225843200000 | 3625.11 |
1225929600000 | 3520.66 |
1226016000000 | 3579.7 |
1226275200000 | 3737.03 |
1226361600000 | 3539.45 |
1226448000000 | 3369.56 |
1226534400000 | 3369.56 |
1226620800000 | 3315.1 |
1226880000000 | 3192.58 |
1226966400000 | 3094.23 |
1227052800000 | 3014.46 |
1227139200000 | 2902.85 |
1227225600000 | 2928.59 |
1227484800000 | 2904.76 |
1227571200000 | 2881.35 |
1227657600000 | 2918.34 |
1227744000000 | 2918.34 |
1227830400000 | 2892.27 |
1228089600000 | 2852.74 |
1228176000000 | 2822.49 |
1228262400000 | 2860.22 |
1228348800000 | 2963.53 |
1228435200000 | 2948.38 |
1228694400000 | 2933.4 |
1228780800000 | 2933.4 |
1228867200000 | 3042.01 |
1228953600000 | 3135.91 |
1229040000000 | 3193.29 |
1229299200000 | 3354.01 |
1229385600000 | 3458.32 |
1229472000000 | 3343.89 |
1229558400000 | 3474.68 |
1229644800000 | 3486.94 |
1229904000000 | 3423.45 |
1229990400000 | 3276.34 |
1230076800000 | 3284.75 |
1230163200000 | 3284.75 |
1230249600000 | 3219.48 |
1230508800000 | 3252.04 |
1230595200000 | 3331.94 |
1230681600000 | 3335.25 |
1230854400000 | 3545.4 |
1231113600000 | 3615.03 |
1231200000000 | 3603.35 |
1231286400000 | 3313.66 |
1231372800000 | 3314.33 |
1231459200000 | 3256.95 |
1231718400000 | 3136.03 |
1231804800000 | 3055.61 |
1231891200000 | 3137.24 |
1231977600000 | 3065.91 |
1232064000000 | 3105.4 |
1232323200000 | 3126.25 |
1232409600000 | 3065.1 |
1232496000000 | 2998.7 |
1232582400000 | 2932.85 |
1232668800000 | 2877.16 |
1232928000000 | 2877.16 |
1233014400000 | 2918.33 |
1233100800000 | 2962.03 |
1233187200000 | 2949.95 |
1233273600000 | 3002.32 |
1233532800000 | 2955.93 |
1233619200000 | 2947.77 |
1233705600000 | 2940.19 |
1233792000000 | 2917.83 |
1233878400000 | 2968.65 |
1234137600000 | 3030.57 |
1234224000000 | 3042.82 |
1234310400000 | 3063.03 |
1234396800000 | 3047.14 |
1234483200000 | 3105.44 |
1234742400000 | 2995.65 |
1234828800000 | 2874.51 |
1234915200000 | 2847.28 |
1235001600000 | 2858.57 |
1235088000000 | 2806.92 |
1235347200000 | 2806.92 |
1235433600000 | 2744.92 |
1235520000000 | 2755.86 |
1235606400000 | 2735.73 |
1235692800000 | 2701 |
1235952000000 | 2606.62 |
1236038400000 | 2569.44 |
1236124800000 | 2585.06 |
1236211200000 | 2527.68 |
1236297600000 | 2531.46 |
1236556800000 | 2486.67 |
1236643200000 | 2486.67 |
1236729600000 | 2486.67 |
1236816000000 | 2486.57 |
1236902400000 | 2568.6 |
1237161600000 | 2619.99 |
1237248000000 | 2621.18 |
1237334400000 | 2683.81 |
1237420800000 | 2749.93 |
1237507200000 | 2729.74 |
1237766400000 | 2806.96 |
1237852800000 | 2776.05 |
1237939200000 | 2786.72 |
1238025600000 | 2850.33 |
1238112000000 | 2911.66 |
1238371200000 | 2811.65 |
1238457600000 | 2912.81 |
1238544000000 | 2978.27 |
1238630400000 | 3128.5 |
1238716800000 | 3128.26 |
1238976000000 | 3232.06 |
1239062400000 | 3232.04 |
1239148800000 | 3335.51 |
1239235200000 | 3404.7 |
1239321600000 | 3404.7 |
1239580800000 | 3536.27 |
1239667200000 | 3536.28 |
1239753600000 | 3708.68 |
1239840000000 | 3520.26 |
1239926400000 | 3556.48 |
1240185600000 | 3574.1 |
1240272000000 | 3562.69 |
1240358400000 | 3524.77 |
1240444800000 | 3596.48 |
1240531200000 | 3670.28 |
1240790400000 | 3616.35 |
1240876800000 | 3458.11 |
1240963200000 | 3559.92 |
1241049600000 | 3560.1 |
1241136000000 | 3560.07 |
1241395200000 | 3717.03 |
1241481600000 | 3850.1 |
1241568000000 | 3788.87 |
1241654400000 | 3937.79 |
1241740800000 | 3933.41 |
1242000000000 | 3848.73 |
1242086400000 | 3911.62 |
1242172800000 | 3863.91 |
1242259200000 | 3889.64 |
1242345600000 | 3986.41 |
1242604800000 | 4586.71 |
1242691200000 | 4743.91 |
1242777600000 | 5117.46 |
1242864000000 | 5147.14 |
1242950400000 | 5309.68 |
1243209600000 | 5499.87 |
1243296000000 | 5227.53 |
1243382400000 | 5472.54 |
1243468800000 | 5525.78 |
1243555200000 | 5730.77 |
1243814400000 | 5929.67 |
1243900800000 | 5978.9 |
1243987200000 | 6069.68 |
1244073600000 | 6189.25 |
1244160000000 | 6153.24 |
1244419200000 | 5743.92 |
1244505600000 | 5937.32 |
1244592000000 | 6055.46 |
1244678400000 | 5983.34 |
1244764800000 | 5838.26 |
1245024000000 | 5678.65 |
1245110400000 | 5810.48 |
1245196800000 | 5551.02 |
1245283200000 | 5396.15 |
1245369600000 | 5485.07 |
1245628800000 | 5399.85 |
1245715200000 | 5424.72 |
1245801600000 | 5556.42 |
1245888000000 | 5541.23 |
1245974400000 | 5743.1 |
1246233600000 | 5805.78 |
1246320000000 | 5642.5 |
1246406400000 | 5667.84 |
1246492800000 | 5691.88 |
1246579200000 | 5740.55 |
1246838400000 | 5351.59 |
1246924800000 | 5428.08 |
1247011200000 | 5178.25 |
1247097600000 | 5214.11 |
1247184000000 | 5078.6 |
1247443200000 | 4905.68 |
1247529600000 | 5134.55 |
1247616000000 | 5386.34 |
1247702400000 | 5392.45 |
1247788800000 | 5521.31 |
1248048000000 | 5760.17 |
1248134400000 | 5723.28 |
1248220800000 | 5650.04 |
1248307200000 | 5784.22 |
1248393600000 | 5914.17 |
1248652800000 | 6018.44 |
1248739200000 | 6102.9 |
1248825600000 | 6010.52 |
1248912000000 | 6088.42 |
1248998400000 | 6212.32 |
1249257600000 | 6391.55 |
1249344000000 | 6362.92 |
1249430400000 | 6407.43 |
1249516800000 | 6237.68 |
1249603200000 | 6102.49 |
1249862400000 | 6042.42 |
1249948800000 | 6076.41 |
1250035200000 | 6035.25 |
1250121600000 | 6287.37 |
1250208000000 | 6282.45 |
1250467200000 | 5938.11 |
1250553600000 | 6119.57 |
1250640000000 | 6092.32 |
1250726400000 | 6134.45 |
1250812800000 | 6229.51 |
1251072000000 | 6418.08 |
1251158400000 | 6465.6 |
1251244800000 | 6511.68 |
1251331200000 | 6529.21 |
1251417600000 | 6593.33 |
1251676800000 | 6589.06 |
1251763200000 | 6485.83 |
1251849600000 | 6461.54 |
1251936000000 | 6505.68 |
1252022400000 | 6595.41 |
1252281600000 | 6773.64 |
1252368000000 | 6754.79 |
1252454400000 | 6723.13 |
1252540800000 | 6688.47 |
1252627200000 | 6704.89 |
1252886400000 | 6673.29 |
1252972800000 | 6810.44 |
1253059200000 | 6972.66 |
1253145600000 | 7029.36 |
1253232000000 | 7094.98 |
1253491200000 | 7094.97 |
1253577600000 | 7177.31 |
1253664000000 | 7062.37 |
1253750400000 | 7098.58 |
1253836800000 | 7129.45 |
1254096000000 | 7129.15 |
1254182400000 | 7167.04 |
1254268800000 | 7241.55 |
1254355200000 | 7248.97 |
1254441600000 | 7248.79 |
1254700800000 | 7162.92 |
1254787200000 | 7276.14 |
1254873600000 | 7357.12 |
1254960000000 | 7450.54 |
1255046400000 | 7360 |
1255305600000 | 7464.94 |
1255392000000 | 7464.92 |
1255478400000 | 7698.94 |
1255564800000 | 7740.24 |
1255651200000 | 7798.36 |
1255910400000 | 7798.49 |
1255996800000 | 7891.08 |
1256083200000 | 7753.57 |
1256169600000 | 7533.74 |
1256256000000 | 7651.38 |
1256515200000 | 7488.33 |
1256601600000 | 7141.39 |
1256688000000 | 7082.43 |
1256774400000 | 6934.11 |
1256860800000 | 6952.42 |
1257120000000 | 6952.43 |
1257206400000 | 6605.57 |
1257292800000 | 6906.02 |
1257379200000 | 7076.74 |
1257465600000 | 7312.59 |
1257724800000 | 7541.29 |
1257811200000 | 7491.05 |
1257897600000 | 7707.55 |
1257984000000 | 7568.73 |
1258070400000 | 7627.61 |
1258329600000 | 7695.71 |
1258416000000 | 7683.72 |
1258502400000 | 7709.64 |
1258588800000 | 7469.96 |
1258675200000 | 7563.76 |
1258934400000 | 7592.04 |
1259020800000 | 7616.9 |
1259107200000 | 7590.99 |
1259193600000 | 7454.45 |
1259280000000 | 7324.35 |
1259539200000 | 7470.64 |
1259625600000 | 7630.83 |
1259712000000 | 7653.74 |
1259798400000 | 7758.62 |
1259884800000 | 7708.4 |
1260144000000 | 7588.59 |
1260230400000 | 7657.96 |
1260316800000 | 7642.44 |
1260403200000 | 7670.63 |
1260489600000 | 7628.63 |
1260748800000 | 7552.73 |
1260835200000 | 7442.53 |
1260921600000 | 7466.99 |
1261008000000 | 7507.02 |
1261094400000 | 7497.11 |
1261353600000 | 7434.39 |
1261440000000 | 7503.8 |
1261526400000 | 7623.26 |
1261612800000 | 7719.16 |
1261699200000 | 7719.16 |
1261958400000 | 7719.15 |
1262044800000 | 7763.63 |
1262131200000 | 7755.54 |
1262217600000 | 7792.32 |
1262563200000 | 7972.64 |
1262649600000 | 8090.84 |
1262736000000 | 8221.6 |
1262822400000 | 8236.16 |
1262908800000 | 8244.79 |
1263168000000 | 8381.97 |
1263254400000 | 8250.79 |
1263340800000 | 8328.73 |
1263427200000 | 8406.53 |
1263513600000 | 8375.97 |
1263772800000 | 8434.77 |
1263859200000 | 8315.26 |
1263945600000 | 8256.18 |
1264032000000 | 8052.17 |
1264118400000 | 7937.66 |
1264377600000 | 7809.2 |
1264464000000 | 7808.48 |
1264550400000 | 7432.99 |
1264636800000 | 7505.91 |
1264723200000 | 7618.79 |
1264982400000 | 7710.52 |
1265068800000 | 7653.55 |
1265155200000 | 7837.25 |
1265241600000 | 7594.8 |
1265328000000 | 7319.78 |
1265587200000 | 7389.01 |
1265673600000 | 7453.35 |
1265760000000 | 7478.79 |
1265846400000 | 7569.37 |
1265932800000 | 7569.37 |
1266192000000 | 7545.24 |
1266278400000 | 7631.72 |
1266364800000 | 7715.74 |
1266451200000 | 7632.1 |
1266537600000 | 7504.5 |
1266796800000 | 7465.39 |
1266883200000 | 7417.72 |
1266969600000 | 7377.09 |
1267056000000 | 7289.74 |
1267142400000 | 7430.25 |
1267401600000 | 7430.14 |
1267488000000 | 7603.47 |
1267574400000 | 7773.26 |
1267660800000 | 7832.85 |
1267747200000 | 7932.99 |
1268006400000 | 7989.7 |
1268092800000 | 7899.21 |
1268179200000 | 7905.82 |
1268265600000 | 7844.22 |
1268352000000 | 7847.72 |
1268611200000 | 7757.82 |
1268697600000 | 7855.74 |
1268784000000 | 7906.58 |
1268870400000 | 7914.16 |
1268956800000 | 7912.17 |
1269216000000 | 7786.2 |
1269302400000 | 7799.33 |
1269388800000 | 7799.46 |
1269475200000 | 7841.33 |
1269561600000 | 7945.72 |
1269820800000 | 8009.77 |
1269907200000 | 7996.11 |
1269993600000 | 8030.98 |
1270080000000 | 8116.61 |
1270166400000 | 8116.61 |
1270425600000 | 8343.74 |
1270512000000 | 8383.06 |
1270598400000 | 8400.97 |
1270684800000 | 8375.73 |
1270771200000 | 8478.51 |
1271030400000 | 8442.64 |
1271116800000 | 8426.37 |
1271203200000 | 8426.69 |
1271289600000 | 8367.43 |
1271376000000 | 8323.49 |
1271635200000 | 8151.16 |
1271721600000 | 8300.78 |
1271808000000 | 8373.51 |
1271894400000 | 8343.58 |
1271980800000 | 8375.4 |
1272240000000 | 8419.46 |
1272326400000 | 8394.69 |
1272412800000 | 8204.25 |
1272499200000 | 8302.54 |
1272585600000 | 8417.57 |
1272844800000 | 8307.05 |
1272931200000 | 8130.94 |
1273017600000 | 8084.12 |
1273104000000 | 7965.54 |
1273190400000 | 7703.74 |
1273449600000 | 8039.78 |
1273536000000 | 7865.78 |
1273622400000 | 7908.39 |
1273708800000 | 8013.16 |
1273795200000 | 7896.37 |
1274054400000 | 7779.36 |
1274140800000 | 7815.08 |
1274227200000 | 7459.89 |
1274313600000 | 7381.68 |
1274400000000 | 7263.06 |
1274659200000 | 7262.86 |
1274745600000 | 6914.06 |
1274832000000 | 7077.72 |
1274918400000 | 7145.07 |
1275004800000 | 7448.62 |
1275264000000 | 7498.54 |
1275350400000 | 7258 |
1275436800000 | 7363.05 |
1275523200000 | 7507.77 |
1275609600000 | 7485.3 |
1275868800000 | 7327.68 |
1275955200000 | 7286.38 |
1276041600000 | 7321.96 |
1276128000000 | 7404.13 |
1276214400000 | 7484.47 |
1276473600000 | 7620.59 |
1276560000000 | 7664.08 |
1276646400000 | 7658.04 |
1276732800000 | 7737.15 |
1276819200000 | 7713.95 |
1277078400000 | 7885.62 |
1277164800000 | 7782.73 |
1277251200000 | 7853.51 |
1277337600000 | 7794.99 |
1277424000000 | 7769.75 |
1277683200000 | 7892.08 |
1277769600000 | 7768.96 |
1277856000000 | 7821.03 |
1277942400000 | 7756.13 |
1278028800000 | 7729.16 |
1278288000000 | 7746.4 |
1278374400000 | 7790.26 |
1278460800000 | 7761.57 |
1278547200000 | 7874.24 |
1278633600000 | 7991.49 |
1278892800000 | 8014.5 |
1278979200000 | 8060.84 |
1279065600000 | 8044.22 |
1279152000000 | 8061.73 |
1279238400000 | 8085.98 |
1279497600000 | 8035.56 |
1279584000000 | 7963.03 |
1279670400000 | 8044.17 |
1279756800000 | 8085.27 |
1279843200000 | 8067.61 |
1280102400000 | 7959.07 |
1280188800000 | 8036.48 |
1280275200000 | 7992 |
1280361600000 | 8046.28 |
1280448000000 | 8106.16 |
1280707200000 | 8223.21 |
1280793600000 | 8254.63 |
1280880000000 | 8260.01 |
1280966400000 | 8265.23 |
1281052800000 | 8262.26 |
1281312000000 | 8379.06 |
1281398400000 | 8280.73 |
1281484800000 | 8172.74 |
1281571200000 | 8199.06 |
1281657600000 | 8288.31 |
1281916800000 | 8295.18 |
1282003200000 | 8367.37 |
1282089600000 | 8456.6 |
1282176000000 | 8529.83 |
1282262400000 | 8504.18 |
1282521600000 | 8551.61 |
1282608000000 | 8415.11 |
1282694400000 | 8285.96 |
1282780800000 | 8289.94 |
1282867200000 | 8195.82 |
1283126400000 | 8182.05 |
1283212800000 | 8098.98 |
1283299200000 | 8275 |
1283385600000 | 8372.53 |
1283472000000 | 8483.77 |
1283731200000 | 8623.37 |
1283817600000 | 8592.85 |
1283904000000 | 8652.01 |
1283990400000 | 8756.81 |
1284076800000 | 8756.83 |
1284336000000 | 8834.99 |
1284422400000 | 8762.53 |
1284508800000 | 8804.5 |
1284595200000 | 8766.46 |
1284681600000 | 8962.25 |
1284940800000 | 9053.25 |
1285027200000 | 8956.21 |
1285113600000 | 8934.3 |
1285200000000 | 8901.04 |
1285286400000 | 9061.25 |
1285545600000 | 9117.94 |
1285632000000 | 9096.13 |
1285718400000 | 9074.45 |
1285804800000 | 9050.78 |
1285891200000 | 9311.03 |
1286150400000 | 9355.29 |
1286236800000 | 9445.8 |
1286323200000 | 9555.01 |
1286409600000 | 9550.19 |
1286496000000 | 9475.28 |
1286755200000 | 9568.75 |
1286841600000 | 9470.93 |
1286928000000 | 9602.19 |
1287014400000 | 9650.87 |
1287100800000 | 9525.95 |
1287360000000 | 9416.75 |
1287446400000 | 9442.02 |
1287532800000 | 9428.18 |
1287619200000 | 9568.79 |
1287705600000 | 9543.58 |
1287964800000 | 9675.91 |
1288051200000 | 9629.26 |
1288137600000 | 9584.97 |
1288224000000 | 9472.45 |
1288310400000 | 9433.11 |
1288569600000 | 9592.41 |
1288656000000 | 9662.28 |
1288742400000 | 9729.69 |
1288828800000 | 9850.73 |
1288915200000 | 9930.97 |
1289174400000 | 9899.05 |
1289260800000 | 9954.75 |
1289347200000 | 9997.92 |
1289433600000 | 9878.37 |
1289520000000 | 9555 |
1289779200000 | 9473.56 |
1289865600000 | 9237.19 |
1289952000000 | 9237.19 |
1290038400000 | 9213.01 |
1290124800000 | 8986.73 |
1290384000000 | 9077.46 |
1290470400000 | 8959.25 |
1290556800000 | 8843.7 |
1290643200000 | 8689.72 |
1290729600000 | 8341.7 |
1290988800000 | 8393.66 |
1291075200000 | 8526.42 |
1291161600000 | 8875.6 |
1291248000000 | 9020.06 |
1291334400000 | 8820.89 |
1291593600000 | 8813.28 |
1291680000000 | 8795.9 |
1291766400000 | 8500.26 |
1291852800000 | 8073.44 |
1291939200000 | 8287.41 |
1292198400000 | 8446.49 |
1292284800000 | 8613.48 |
1292371200000 | 8406.58 |
1292457600000 | 8443.98 |
1292544000000 | 8444 |
1292803200000 | 8373.57 |
1292889600000 | 8490.23 |
1292976000000 | 8515.04 |
1293062400000 | 8492.45 |
1293148800000 | 8525.26 |
1293408000000 | 8499.61 |
1293494400000 | 8516.29 |
1293580800000 | 8566.49 |
1293667200000 | 8641.79 |
1293753600000 | 8783.14 |
1294012800000 | 8876.51 |
1294099200000 | 8797.86 |
1294185600000 | 8609.34 |
1294272000000 | 8515.35 |
1294358400000 | 8261.25 |
1294617600000 | 8043.31 |
1294704000000 | 8023.3 |
1294790400000 | 8202.65 |
1294876800000 | 8098.29 |
1294963200000 | 7962.45 |
1295222400000 | 7833.2 |
1295308800000 | 7902.51 |
1295395200000 | 7897.02 |
1295481600000 | 7913.08 |
1295568000000 | 7921.95 |
1295827200000 | 7987.23 |
1295913600000 | 7940.74 |
1296000000000 | 7940.74 |
1296086400000 | 7787.37 |
1296172800000 | 7557.01 |
1296432000000 | 7341.27 |
1296518400000 | 7238.6 |
1296604800000 | 7278.81 |
1296691200000 | 7355.91 |
1296777600000 | 7251.21 |
1297036800000 | 7248.62 |
1297123200000 | 7102.08 |
1297209600000 | 6814.65 |
1297296000000 | 6677.17 |
1297382400000 | 6879.07 |
1297641600000 | 7140.6 |
1297728000000 | 7145.64 |
1297814400000 | 7176.46 |
1297900800000 | 7262.59 |
1297987200000 | 7126.25 |
1298246400000 | 7141.55 |
1298332800000 | 7040.11 |
1298419200000 | 7029.97 |
1298505600000 | 6744.25 |
1298592000000 | 6759.89 |
1298851200000 | 6799.27 |
1298937600000 | 7062.68 |
1299024000000 | 7062.65 |
1299110400000 | 7070.12 |
1299196800000 | 7080.03 |
1299456000000 | 6979.29 |
1299542400000 | 7049.12 |
1299628800000 | 7109.34 |
1299715200000 | 7073.16 |
1299801600000 | 6983.56 |
1300060800000 | 7059.23 |
1300147200000 | 6939.54 |
1300233600000 | 7065.21 |
1300320000000 | 7030.06 |
1300406400000 | 6995.28 |
1300665600000 | 6994.87 |
1300752000000 | 7067.51 |
1300838400000 | 7150.24 |
1300924800000 | 7225.21 |
1301011200000 | 7308.16 |
1301270400000 | 7316.03 |
1301356800000 | 7324.28 |
1301443200000 | 7430.85 |
1301529600000 | 7465.21 |
1301616000000 | 7590.89 |
1301875200000 | 7731.48 |
1301961600000 | 7831.51 |
1302048000000 | 7921.38 |
1302134400000 | 7969.32 |
1302220800000 | 7890.93 |
1302480000000 | 7784.45 |
1302566400000 | 7784.38 |
1302652800000 | 7869.36 |
1302739200000 | 7869.39 |
1302825600000 | 7876.75 |
1303084800000 | 7748.4 |
1303171200000 | 7771.96 |
1303257600000 | 7886.1 |
1303344000000 | 7881.29 |
1303430400000 | 7881.29 |
1303689600000 | 7858.22 |
1303776000000 | 7828.51 |
1303862400000 | 7820.95 |
1303948800000 | 7742.7 |
1304035200000 | 7689.72 |
1304294400000 | 7593.59 |
1304380800000 | 7410.07 |
1304467200000 | 7393.83 |
1304553600000 | 7279.82 |
1304640000000 | 7341.62 |
1304899200000 | 7354.53 |
1304985600000 | 7343.59 |
1305072000000 | 7383.02 |
1305158400000 | 7265.15 |
1305244800000 | 7337.77 |
1305504000000 | 7222.15 |
1305590400000 | 7173.96 |
1305676800000 | 7131.61 |
1305763200000 | 7087.69 |
1305849600000 | 7137.48 |
1306108800000 | 6991.86 |
1306195200000 | 7001.19 |
1306281600000 | 6932.61 |
1306368000000 | 6940.57 |
1306454400000 | 7076.83 |
1306713600000 | 7165.23 |
1306800000000 | 7307.18 |
1306886400000 | 7388.07 |
1306972800000 | 7329.06 |
1307059200000 | 7290.32 |
1307318400000 | 7288.65 |
1307404800000 | 7366.32 |
1307491200000 | 7356.46 |
1307577600000 | 7337.11 |
1307664000000 | 7306.93 |
1307923200000 | 7306.44 |
1308009600000 | 7361.1 |
1308096000000 | 7322.93 |
1308182400000 | 7244.57 |
1308268800000 | 7177.15 |
1308528000000 | 6904.07 |
1308614400000 | 6897.88 |
1308700800000 | 6845.03 |
1308787200000 | 6827.62 |
1308873600000 | 6985.41 |
1309132800000 | 7037.68 |
1309219200000 | 7100.09 |
1309305600000 | 7203.04 |
1309392000000 | 7257.36 |
1309478400000 | 7315.14 |
1309737600000 | 7423.08 |
1309824000000 | 7425.52 |
1309910400000 | 7421.31 |
1309996800000 | 7529.54 |
1310083200000 | 7504.19 |
1310342400000 | 7452.71 |
1310428800000 | 7334.3 |
1310515200000 | 7457.61 |
1310601600000 | 7479.76 |
1310688000000 | 7467.56 |
1310947200000 | 7472.44 |
1311033600000 | 7526.81 |
1311120000000 | 7467.54 |
1311206400000 | 7417.47 |
1311292800000 | 7545.31 |
1311552000000 | 7570.95 |
1311638400000 | 7525.74 |
1311724800000 | 7542.18 |
1311811200000 | 7472.72 |
1311897600000 | 7400.78 |
1312156800000 | 7410.72 |
1312243200000 | 7274.04 |
1312329600000 | 7240.7 |
1312416000000 | 7140.76 |
1312502400000 | 6940.55 |
1312761600000 | 6772.4 |
1312848000000 | 6648.26 |
1312934400000 | 6779.59 |
1313020800000 | 6754.23 |
1313107200000 | 6720.44 |
1313366400000 | 6720.44 |
1313452800000 | 6587.6 |
1313539200000 | 6511.1 |
1313625600000 | 6324.1 |
1313712000000 | 6226.66 |
1313971200000 | 6333.47 |
1314057600000 | 6401.16 |
1314144000000 | 6311.57 |
1314230400000 | 6249.5 |
1314316800000 | 6078.59 |
1314576000000 | 6264.6 |
1314662400000 | 6353.99 |
1314748800000 | 6353.99 |
1314835200000 | 6353.96 |
1314921600000 | 6446.33 |
1315180800000 | 6439.96 |
1315267200000 | 6459.17 |
1315353600000 | 6545.41 |
1315440000000 | 6565.43 |
1315526400000 | 6454.46 |
1315785600000 | 6235.56 |
1315872000000 | 6191.84 |
1315958400000 | 6203.96 |
1316044800000 | 6257.68 |
1316131200000 | 6317.44 |
1316390400000 | 6232.9 |
1316476800000 | 6258.68 |
1316563200000 | 6279.62 |
1316649600000 | 5912.08 |
1316736000000 | 5874.3 |
1316995200000 | 5788.49 |
1317081600000 | 5940.03 |
1317168000000 | 5918.45 |
1317254400000 | 5886.19 |
1317340800000 | 5849.63 |
1317600000000 | 5697.78 |
1317686400000 | 5596.29 |
1317772800000 | 5538.88 |
1317859200000 | 5538.88 |
1317945600000 | 5655.83 |
1318204800000 | 5761.39 |
1318291200000 | 5752.6 |
1318377600000 | 5885.03 |
1318464000000 | 5862.81 |
1318550400000 | 5899.34 |
1318809600000 | 5905.37 |
1318896000000 | 5793.56 |
1318982400000 | 5887.14 |
1319068800000 | 5766.49 |
1319155200000 | 5696.1 |
1319414400000 | 5703.26 |
1319500800000 | 5750.27 |
1319587200000 | 5815.33 |
1319673600000 | 5815.33 |
1319760000000 | 5988.82 |
1320019200000 | 6025.47 |
1320105600000 | 5920.81 |
1320192000000 | 5927.67 |
1320278400000 | 5919.94 |
1320364800000 | 5970.86 |
1320624000000 | 5970.83 |
1320710400000 | 5939.96 |
1320796800000 | 5775.74 |
1320883200000 | 5775.74 |
1320969600000 | 5695.02 |
1321228800000 | 5569.81 |
1321315200000 | 5375.64 |
1321401600000 | 5303.1 |
1321488000000 | 5216.18 |
1321574400000 | 5107.78 |
1321833600000 | 4948.42 |
1321920000000 | 4955.58 |
1322006400000 | 4850.37 |
1322092800000 | 4952.76 |
1322179200000 | 4946.58 |
1322438400000 | 5058.3 |
1322524800000 | 5025.01 |
1322611200000 | 4968.57 |
1322697600000 | 5082.76 |
1322784000000 | 5192.36 |
1323043200000 | 5177.94 |
1323129600000 | 5177.92 |
1323216000000 | 5165.57 |
1323302400000 | 5052.48 |
1323388800000 | 4977.1 |
1323648000000 | 4799.13 |
1323734400000 | 4735.04 |
1323820800000 | 4642.94 |
1323907200000 | 4584.62 |
1323993600000 | 4582.02 |
1324252800000 | 4474.11 |
1324339200000 | 4374.65 |
1324425600000 | 4462.47 |
1324512000000 | 4484.68 |
1324598400000 | 4467.43 |
1324857600000 | 4507.16 |
1324944000000 | 4466.34 |
1325030400000 | 4413.37 |
1325116800000 | 4382.85 |
1325203200000 | 4385.36 |
1325462400000 | 4392.32 |
1325548800000 | 4502.52 |
1325635200000 | 4532.6 |
1325721600000 | 4532.88 |
1325808000000 | 4552.11 |
1326067200000 | 4638.1 |
1326153600000 | 4817.13 |
1326240000000 | 4856.43 |
1326326400000 | 4899.83 |
1326412800000 | 4962.62 |
1326672000000 | 4988.24 |
1326758400000 | 5115.59 |
1326844800000 | 5083.05 |
1326931200000 | 5163.8 |
1327017600000 | 5167.65 |
1327276800000 | 5199.66 |
1327363200000 | 5278.74 |
1327449600000 | 5356.34 |
1327536000000 | 5356.36 |
1327622400000 | 5483.99 |
1327881600000 | 5314.7 |
1327968000000 | 5471.23 |
1328054400000 | 5569.73 |
1328140800000 | 5625.68 |
1328227200000 | 5766.06 |
1328486400000 | 5787.03 |
1328572800000 | 5725.09 |
1328659200000 | 5822.07 |
1328745600000 | 5861.51 |
1328832000000 | 5870.58 |
1329091200000 | 5928.02 |
1329177600000 | 5977.75 |
1329264000000 | 6105.82 |
1329350400000 | 6165.29 |
1329436800000 | 6189.87 |
1329696000000 | 6189.91 |
1329782400000 | 6232.98 |
1329868800000 | 6017.12 |
1329955200000 | 5976.67 |
1330041600000 | 5965.23 |
1330300800000 | 5743.97 |
1330387200000 | 5976.53 |
1330473600000 | 6051.41 |
1330560000000 | 5999.26 |
1330646400000 | 5955.73 |
1330905600000 | 5841.36 |
1330992000000 | 5705.9 |
1331078400000 | 5720.39 |
1331164800000 | 5720.39 |
1331251200000 | 5913.39 |
1331510400000 | 5960.43 |
1331596800000 | 6031.66 |
1331683200000 | 6056.74 |
1331769600000 | 5906.68 |
1331856000000 | 5876.88 |
1332115200000 | 5783.56 |
1332201600000 | 5809.29 |
1332288000000 | 5905.29 |
1332374400000 | 5698.77 |
1332460800000 | 5739.14 |
1332720000000 | 5613.92 |
1332806400000 | 5661.3 |
1332892800000 | 5595.84 |
1332979200000 | 5550.62 |
1333065600000 | 5732.79 |
1333324800000 | 5793.81 |
1333411200000 | 5872.86 |
1333497600000 | 5832.03 |
1333584000000 | 5832.06 |
1333670400000 | 5832.06 |
1333929600000 | 5725.88 |
1334016000000 | 5707.89 |
1334102400000 | 5664.58 |
1334188800000 | 5711.83 |
1334275200000 | 5662.28 |
1334534400000 | 5675.37 |
1334620800000 | 5731.89 |
1334707200000 | 5744.28 |
1334793600000 | 5722.52 |
1334880000000 | 5656.63 |
1335139200000 | 5507.04 |
1335225600000 | 5476.31 |
1335312000000 | 5463.92 |
1335398400000 | 5459.65 |
1335484800000 | 5457.95 |
1335744000000 | 5514.6 |
1335830400000 | 5514.63 |
1335916800000 | 5464.96 |
1336003200000 | 5350.26 |
1336089600000 | 5218.31 |
1336348800000 | 5308.84 |
1336435200000 | 5201.52 |
1336521600000 | 5095.35 |
1336608000000 | 5119.12 |
1336694400000 | 5060.61 |
1336953600000 | 4968.02 |
1337040000000 | 5013.59 |
1337126400000 | 4904.58 |
1337212800000 | 4899.18 |
1337299200000 | 4894.73 |
1337558400000 | 4876.61 |
1337644800000 | 4806.16 |
1337731200000 | 4726.05 |
1337817600000 | 4793.46 |
1337904000000 | 4859.11 |
1338163200000 | 4941.13 |
1338249600000 | 4880.6 |
1338336000000 | 4787.06 |
1338422400000 | 4794.49 |
1338508800000 | 4744.03 |
1338768000000 | 4763.68 |
1338854400000 | 4768.98 |
1338940800000 | 4880.64 |
1339027200000 | 4948.64 |
1339113600000 | 4934.08 |
1339372800000 | 4897.08 |
1339459200000 | 4936.47 |
1339545600000 | 4933.45 |
1339632000000 | 4840.21 |
1339718400000 | 4891.81 |
1339977600000 | 4804.82 |
1340064000000 | 4810.2 |
1340150400000 | 4852.84 |
1340236800000 | 4876.45 |
1340323200000 | 4809.71 |
1340582400000 | 4822.12 |
1340668800000 | 4836.66 |
1340755200000 | 4844.27 |
1340841600000 | 4867.82 |
1340928000000 | 5055.22 |
1341187200000 | 5121.24 |
1341273600000 | 5239.73 |
1341360000000 | 5307.31 |
1341446400000 | 5306.85 |
1341532800000 | 5234.11 |
1341792000000 | 5133.93 |
1341878400000 | 5239.44 |
1341964800000 | 5226.13 |
1342051200000 | 5148.43 |
1342137600000 | 5197.79 |
1342396800000 | 5160.7 |
1342483200000 | 5124.28 |
1342569600000 | 5129.17 |
1342656000000 | 5168.25 |
1342742400000 | 5143.67 |
1343001600000 | 5002.62 |
1343088000000 | 4990.19 |
1343174400000 | 4953.43 |
1343260800000 | 4888.88 |
1343347200000 | 4892.8 |
1343606400000 | 4971.8 |
1343692800000 | 4990.21 |
1343779200000 | 5050.94 |
1343865600000 | 5035.82 |
1343952000000 | 5028.44 |
1344211200000 | 5091.78 |
1344297600000 | 5142.53 |
1344384000000 | 5115.67 |
1344470400000 | 5107.05 |
1344556800000 | 5113.07 |
1344816000000 | 5133.72 |
1344902400000 | 5107.37 |
1344988800000 | 5107.34 |
1345075200000 | 5094.23 |
1345161600000 | 5113.35 |
1345420800000 | 5113.38 |
1345507200000 | 5136.45 |
1345593600000 | 5124.66 |
1345680000000 | 5132.88 |
1345766400000 | 5072.3 |
1346025600000 | 4995.2 |
1346112000000 | 4931.68 |
1346198400000 | 4904.29 |
1346284800000 | 4928.34 |
1346371200000 | 4917.95 |
1346630400000 | 4945.25 |
1346716800000 | 4969.98 |
1346803200000 | 4934.92 |
1346889600000 | 4957.27 |
1346976000000 | 5049.3 |
1347235200000 | 5093.29 |
1347321600000 | 5112.43 |
1347408000000 | 5150.33 |
1347494400000 | 5125.81 |
1347580800000 | 5270.75 |
1347840000000 | 5403.99 |
1347926400000 | 5431.98 |
1348012800000 | 5431.95 |
1348099200000 | 5365.13 |
1348185600000 | 5537.15 |
1348444800000 | 5561.86 |
1348531200000 | 5607.43 |
1348617600000 | 5622.03 |
1348704000000 | 5676.98 |
1348790400000 | 5786.59 |
1349049600000 | 5863.69 |
1349136000000 | 5863.69 |
1349222400000 | 5944.09 |
1349308800000 | 6023.57 |
1349395200000 | 5970.46 |
1349654400000 | 5868.63 |
1349740800000 | 5856.79 |
1349827200000 | 5725.8 |
1349913600000 | 5870.78 |
1350000000000 | 5848.12 |
1350259200000 | 5835.5 |
1350345600000 | 5794.53 |
1350432000000 | 5804.92 |
1350518400000 | 5859.34 |
1350604800000 | 5743.01 |
1350864000000 | 5777.69 |
1350950400000 | 5746.21 |
1351036800000 | 5746.18 |
1351123200000 | 5767.36 |
1351209600000 | 5699.22 |
1351468800000 | 5640.23 |
1351555200000 | 5567.81 |
1351641600000 | 5641.85 |
1351728000000 | 5706.19 |
1351814400000 | 5717.13 |
1352073600000 | 5625.83 |
1352160000000 | 5686.01 |
1352246400000 | 5791.93 |
1352332800000 | 5761.85 |
1352419200000 | 5675.41 |
1352678400000 | 5695.52 |
1352764800000 | 5742.07 |
1352851200000 | 5742.01 |
1352937600000 | 5766.35 |
1353024000000 | 5668.89 |
1353283200000 | 5605.57 |
1353369600000 | 5553.77 |
1353456000000 | 5570.48 |
1353542400000 | 5585.29 |
1353628800000 | 5542.57 |
1353888000000 | 5581.89 |
1353974400000 | 5678.97 |
1354060800000 | 5678.97 |
1354147200000 | 5812.71 |
1354233600000 | 5934.77 |
1354492800000 | 5972.04 |
1354579200000 | 5989.09 |
1354665600000 | 6033.14 |
1354752000000 | 6139.7 |
1354838400000 | 6088.68 |
1355097600000 | 6121.75 |
1355184000000 | 6067.59 |
1355270400000 | 6072.31 |
1355356800000 | 5972.77 |
1355443200000 | 6001.37 |
1355702400000 | 6006.26 |
1355788800000 | 6040.75 |
1355875200000 | 6108.34 |
1355961600000 | 6060.29 |
1356048000000 | 5930.66 |
1356307200000 | 5966.84 |
1356393600000 | 5966.84 |
1356480000000 | 6014.1 |
1356566400000 | 5971.99 |
1356652800000 | 6030.36 |
1356912000000 | 6050.78 |
1357084800000 | 6225.87 |
1357171200000 | 6267.97 |
1357257600000 | 6236.11 |
1357516800000 | 6236.54 |
1357603200000 | 6261.85 |
1357689600000 | 6255.45 |
1357776000000 | 6243.42 |
1357862400000 | 6128.27 |
1358121600000 | 6249.49 |
1358208000000 | 6247.08 |
1358294400000 | 6132.2 |
1358380800000 | 6204.88 |
1358467200000 | 6253.58 |
1358726400000 | 6244.52 |
1358812800000 | 6177.3 |
1358899200000 | 6123.86 |
1358985600000 | 5945.13 |
1359072000000 | 6055.13 |
1359331200000 | 6049.74 |
1359417600000 | 6016.36 |
1359504000000 | 6064.26 |
1359590400000 | 6130.74 |
1359676800000 | 6136.68 |
1359936000000 | 6065.86 |
1360022400000 | 6036.28 |
1360108800000 | 6045.5 |
1360195200000 | 5990.11 |
1360281600000 | 5903.38 |
1360540800000 | 5880.03 |
1360627200000 | 5818.33 |
1360713600000 | 5805.23 |
1360800000000 | 5709.07 |
1360886400000 | 5704.22 |
1361145600000 | 5734.04 |
1361232000000 | 5811.3 |
1361318400000 | 5834.81 |
1361404800000 | 5697.48 |
1361491200000 | 5731.2 |
1361750400000 | 5682.18 |
1361836800000 | 5548.2 |
1361923200000 | 5610.82 |
1362009600000 | 5396.5 |
1362096000000 | 5371.01 |
1362355200000 | 5289.88 |
1362441600000 | 5391.03 |
1362528000000 | 5473.59 |
1362614400000 | 5535.86 |
1362700800000 | 5606.21 |
1362960000000 | 5611.84 |
1363046400000 | 5585.06 |
1363132800000 | 5516.88 |
1363219200000 | 5545.03 |
1363305600000 | 5528.42 |
1363564800000 | 5488.28 |
1363651200000 | 5388.68 |
1363737600000 | 5277.73 |
1363824000000 | 5211.39 |
1363910400000 | 5195.19 |
1364169600000 | 5198.02 |
1364256000000 | 5164.36 |
1364342400000 | 5164.39 |
1364428800000 | 5260.49 |
1364515200000 | 5260.46 |
1364774400000 | 5346.12 |
1364860800000 | 5433.68 |
1364947200000 | 5372.93 |
1365033600000 | 5239.39 |
1365120000000 | 5242.22 |
1365379200000 | 5249.8 |
1365465600000 | 5189.85 |
1365552000000 | 5224.54 |
1365638400000 | 5234.87 |
1365724800000 | 5229.71 |
1365984000000 | 5226.97 |
1366070400000 | 5317.47 |
1366156800000 | 5334.78 |
1366243200000 | 5388.54 |
1366329600000 | 5388.57 |
1366588800000 | 5468.18 |
1366675200000 | 5434.34 |
1366761600000 | 5434.34 |
1366848000000 | 5486.44 |
1366934400000 | 5426.54 |
1367193600000 | 5473.08 |
1367280000000 | 5523.7 |
1367366400000 | 5523.7 |
1367452800000 | 5586.75 |
1367539200000 | 5555.63 |
1367798400000 | 5593.95 |
1367884800000 | 5667.48 |
1367971200000 | 5699.38 |
1368057600000 | 5651.73 |
1368144000000 | 5612.2 |
1368403200000 | 5525.59 |
1368489600000 | 5540.53 |
1368576000000 | 5646.57 |
1368662400000 | 5681.86 |
1368748800000 | 5695.13 |
1369008000000 | 5633.68 |
1369094400000 | 5561.07 |
1369180800000 | 5475.5 |
1369267200000 | 5352.49 |
1369353600000 | 5374.8 |
1369612800000 | 5446.13 |
1369699200000 | 5454.88 |
1369785600000 | 5398.51 |
1369872000000 | 5369.33 |
1369958400000 | 5271.97 |
1370217600000 | 5245.51 |
1370304000000 | 5284.01 |
1370390400000 | 5269.05 |
1370476800000 | 5261.55 |
1370563200000 | 5220.7 |
1370822400000 | 5090.44 |
1370908800000 | 4936.05 |
1370995200000 | 4960.04 |
1371081600000 | 4857.47 |
1371168000000 | 4978.59 |
1371427200000 | 4976.11 |
1371513600000 | 4902.67 |
1371600000000 | 4937.73 |
1371686400000 | 4743.64 |
1371772800000 | 4722.09 |
1372032000000 | 4532.76 |
1372118400000 | 4518.63 |
1372204800000 | 4429.31 |
1372291200000 | 4478.19 |
1372377600000 | 4659.88 |
1372636800000 | 4744.72 |
1372723200000 | 4703.11 |
1372809600000 | 4557.62 |
1372896000000 | 4605.31 |
1372982400000 | 4600.71 |
1373241600000 | 4547.91 |
1373328000000 | 4630.97 |
1373414400000 | 4641.63 |
1373500800000 | 4704.66 |
1373587200000 | 4687.17 |
1373846400000 | 4750.05 |
1373932800000 | 4717.07 |
1374019200000 | 4665.62 |
1374105600000 | 4691.3 |
1374192000000 | 4650.49 |
1374451200000 | 4645.44 |
1374537600000 | 4628.72 |
1374624000000 | 4594.66 |
1374710400000 | 4543.35 |
1374796800000 | 4495.59 |
1375056000000 | 4396.88 |
1375142400000 | 4232.62 |
1375228800000 | 4162.84 |
1375315200000 | 4126.79 |
1375401600000 | 4071.75 |
1375660800000 | 4094.19 |
1375747200000 | 3944.39 |
1375833600000 | 3985.56 |
1375920000000 | 4058.01 |
1376006400000 | 4058.01 |
1376265600000 | 4114.69 |
1376352000000 | 4175.53 |
1376438400000 | 4177.28 |
1376524800000 | 4177.28 |
1376611200000 | 4038.95 |
1376870400000 | 3897.66 |
1376956800000 | 3838.83 |
1377043200000 | 3760.36 |
1377129600000 | 3759.7 |
1377216000000 | 3842.24 |
1377475200000 | 3848.73 |
1377561600000 | 3679.3 |
1377648000000 | 3522.17 |
1377734400000 | 3646.72 |
1377820800000 | 3691.97 |
1378080000000 | 3752.72 |
1378166400000 | 3580.71 |
1378252800000 | 3675.23 |
1378339200000 | 3779.68 |
1378425600000 | 3856.94 |
1378684800000 | 3856.94 |
1378771200000 | 3993.43 |
1378857600000 | 4091.76 |
1378944000000 | 4063.91 |
1379030400000 | 4102.49 |
1379289600000 | 4113.92 |
1379376000000 | 4065.31 |
1379462400000 | 4079.51 |
1379548800000 | 4269.14 |
1379635200000 | 4179.09 |
1379894400000 | 4123.67 |
1379980800000 | 4122.53 |
1380067200000 | 4162.54 |
1380153600000 | 4183.48 |
1380240000000 | 4144.41 |
1380499200000 | 4102.5 |
1380585600000 | 4136.43 |
1380672000000 | 4136.4 |
1380758400000 | 4239.33 |
1380844800000 | 4256.93 |
1381104000000 | 4270.68 |
1381190400000 | 4268.44 |
1381276800000 | 4325.74 |
1381363200000 | 4376.9 |
1381449600000 | 4420.76 |
1381708800000 | 4420.07 |
1381795200000 | 4339.68 |
1381881600000 | 4339.65 |
1381968000000 | 4372.59 |
1382054400000 | 4431.9 |
1382313600000 | 4460.79 |
1382400000000 | 4478.93 |
1382486400000 | 4469.22 |
1382572800000 | 4476.66 |
1382659200000 | 4446.63 |
1382918400000 | 4413 |
1383004800000 | 4500.66 |
1383091200000 | 4518.69 |
1383177600000 | 4572.26 |
1383264000000 | 4610.99 |
1383523200000 | 4613.65 |
1383609600000 | 4713.52 |
1383696000000 | 4638.53 |
1383782400000 | 4555.86 |
1383868800000 | 4556.97 |
1384128000000 | 4478.21 |
1384214400000 | 4405.42 |
1384300800000 | 4388.56 |
1384387200000 | 4458.19 |
1384473600000 | 4458.22 |
1384732800000 | 4581.68 |
1384819200000 | 4608.71 |
1384905600000 | 4575.2 |
1384992000000 | 4489.8 |
1385078400000 | 4488.6 |
1385337600000 | 4570.3 |
1385424000000 | 4555.5 |
1385510400000 | 4569.43 |
1385596800000 | 4610.59 |
1385683200000 | 4643.24 |
1385942400000 | 4703.34 |
1386028800000 | 4721.54 |
1386115200000 | 4689.68 |
1386201600000 | 4738.86 |
1386288000000 | 4766.54 |
1386547200000 | 4831.97 |
1386633600000 | 4805.17 |
1386720000000 | 4779.57 |
1386806400000 | 4733.37 |
1386892800000 | 4642.91 |
1387152000000 | 4675.03 |
1387238400000 | 4666.45 |
1387324800000 | 4723.99 |
1387411200000 | 4700.9 |
1387497600000 | 4790.88 |
1387756800000 | 4867.18 |
1387843200000 | 4893.09 |
1387929600000 | 4893.09 |
1388016000000 | 4907.85 |
1388102400000 | 4939.71 |
1388361600000 | 4936.12 |
1388448000000 | 4975.08 |
1388620800000 | 4885.84 |
1388707200000 | 4922.03 |
1388966400000 | 4941.22 |
1389052800000 | 4922.87 |
1389139200000 | 4944.41 |
1389225600000 | 4907.13 |
1389312000000 | 4875.6 |
1389571200000 | 4898.36 |
1389657600000 | 4878.16 |
1389744000000 | 4900.62 |
1389830400000 | 4891.79 |
1389916800000 | 4823.86 |
1390176000000 | 4874.9 |
1390262400000 | 4871.26 |
1390348800000 | 4878.94 |
1390435200000 | 4844.02 |
1390521600000 | 4735.92 |
1390780800000 | 4533.89 |
1390867200000 | 4582.67 |
1390953600000 | 4601.53 |
1391040000000 | 4537.44 |
1391126400000 | 4630.51 |
1391385600000 | 4584.35 |
1391472000000 | 4612.49 |
1391558400000 | 4644.84 |
1391644800000 | 4640.56 |
1391731200000 | 4690.44 |
1391990400000 | 4684.18 |
1392076800000 | 4704.75 |
1392163200000 | 4722.11 |
1392249600000 | 4649.8 |
1392336000000 | 4666.89 |
1392595200000 | 4677 |
1392681600000 | 4701.55 |
1392768000000 | 4722.71 |
1392854400000 | 4714.01 |
1392940800000 | 4755.43 |
1393200000000 | 4769.8 |
1393286400000 | 4795.26 |
1393372800000 | 4805.23 |
1393459200000 | 4805.26 |
1393545600000 | 4827.57 |
1393804800000 | 4806.93 |
1393891200000 | 4866.01 |
1393977600000 | 4925.51 |
1394064000000 | 5035.71 |
1394150400000 | 5034.52 |
1394409600000 | 5077.63 |
1394496000000 | 5066.91 |
1394582400000 | 5049.76 |
1394668800000 | 5003.66 |
1394755200000 | 4999.43 |
1395014400000 | 4999.43 |
1395100800000 | 5059 |
1395187200000 | 5073.79 |
1395273600000 | 5024.87 |
1395360000000 | 5096.69 |
1395619200000 | 5131.91 |
1395705600000 | 5186.34 |
1395792000000 | 5219.34 |
1395878400000 | 5265.58 |
1395964800000 | 5382.38 |
1396224000000 | 5451.39 |
1396310400000 | 5467.2 |
1396396800000 | 5556.34 |
1396483200000 | 5499.54 |
1396569600000 | 5529.98 |
1396828800000 | 5527.55 |
1396915200000 | 5527.55 |
1397001600000 | 5616.01 |
1397088000000 | 5657.69 |
1397174400000 | 5661.62 |
1397433600000 | 5661.62 |
1397520000000 | 5631.31 |
1397606400000 | 5541.67 |
1397692800000 | 5628.19 |
1397779200000 | 5628.19 |
1398038400000 | 5664.37 |
1398124800000 | 5617.32 |
1398211200000 | 5606.41 |
1398297600000 | 5606.41 |
1398384000000 | 5634.75 |
1398643200000 | 5722.3 |
1398729600000 | 5709.01 |
1398816000000 | 5623.38 |
1398902400000 | 5623.38 |
1398988800000 | 5663.41 |
1399248000000 | 5659.51 |
1399334400000 | 5692.14 |
1399420800000 | 5673.75 |
1399507200000 | 5671.83 |
1399593600000 | 5763.68 |
1399852800000 | 5826.35 |
1399939200000 | 5940.22 |
1400025600000 | 6024.82 |
1400112000000 | 6017.82 |
1400198400000 | 6154.4 |
1400457600000 | 6514.63 |
1400544000000 | 6606.62 |
1400630400000 | 6703.54 |
1400716800000 | 6901.66 |
1400803200000 | 7070.91 |
1401062400000 | 6845.87 |
1401148800000 | 6764.68 |
1401235200000 | 6823.07 |
1401321600000 | 6759.09 |
1401408000000 | 6772.31 |
1401667200000 | 6926.64 |
1401753600000 | 6953.05 |
1401840000000 | 7087.87 |
1401926400000 | 7173.36 |
1402012800000 | 7329.87 |
1402272000000 | 7481.78 |
1402358400000 | 7465.34 |
1402444800000 | 7347.68 |
1402531200000 | 7361.98 |
1402617600000 | 7091.91 |
1402876800000 | 7088.34 |
1402963200000 | 7183.96 |
1403049600000 | 7079.4 |
1403136000000 | 7092.01 |
1403222400000 | 7050.42 |
1403481600000 | 7093.99 |
1403568000000 | 7229.9 |
1403654400000 | 7263.78 |
1403740800000 | 7246.16 |
1403827200000 | 7276.71 |
1404086400000 | 7393.44 |
1404172800000 | 7446.64 |
1404259200000 | 7568.79 |
1404345600000 | 7530.78 |
1404432000000 | 7586.29 |
1404691200000 | 7569.12 |
1404777600000 | 7266.4 |
1404864000000 | 7143.67 |
1404950400000 | 7174.95 |
1405036800000 | 6954.46 |
1405296000000 | 6936.63 |
1405382400000 | 7081.94 |
1405468800000 | 7192.55 |
1405555200000 | 7312.77 |
1405641600000 | 7261.49 |
1405900800000 | 7289.84 |
1405987200000 | 7303.42 |
1406073600000 | 7317.72 |
1406160000000 | 7299.08 |
1406246400000 | 7199.8 |
1406505600000 | 7166.4 |
1406592000000 | 7166.4 |
1406678400000 | 7202.2 |
1406764800000 | 7169.76 |
1406851200000 | 7033.17 |
1407110400000 | 7125.2 |
1407196800000 | 7217.38 |
1407283200000 | 7081.47 |
1407369600000 | 7046.22 |
1407456000000 | 6909.56 |
1407715200000 | 6978.98 |
1407801600000 | 7035.28 |
1407888000000 | 6882.46 |
1407974400000 | 7003.61 |
1408060800000 | 7003.66 |
1408320000000 | 7119.9 |
1408406400000 | 7221.66 |
1408492800000 | 7245.67 |
1408579200000 | 7244.65 |
1408665600000 | 7290.72 |
1408924800000 | 7256.85 |
1409011200000 | 7255.61 |
1409097600000 | 7272.45 |
1409184000000 | 7215.77 |
1409270400000 | 7215.77 |
1409529600000 | 7358.28 |
1409616000000 | 7391.13 |
1409702400000 | 7500.38 |
1409788800000 | 7505.52 |
1409875200000 | 7546.46 |
1410134400000 | 7663.39 |
1410220800000 | 7681.99 |
1410307200000 | 7650.82 |
1410393600000 | 7727.66 |
1410480000000 | 7757.81 |
1410739200000 | 7723.13 |
1410825600000 | 7435.6 |
1410912000000 | 7484.21 |
1410998400000 | 7652.46 |
1411084800000 | 7630.6 |
1411344000000 | 7632.9 |
1411430400000 | 7464.97 |
1411516800000 | 7359.6 |
1411603200000 | 7131.73 |
1411689600000 | 7226.78 |
1411948800000 | 7251.39 |
1412035200000 | 7216.93 |
1412121600000 | 7208.87 |
1412208000000 | 7208.87 |
1412294400000 | 7208.87 |
1412553600000 | 7208.87 |
1412640000000 | 7175.03 |
1412726400000 | 7150.93 |
1412812800000 | 7327.25 |
1412899200000 | 7182.62 |
1413158400000 | 7240.72 |
1413244800000 | 7205.29 |
1413331200000 | 7205.29 |
1413417600000 | 6944.94 |
1413504000000 | 7013.73 |
1413763200000 | 7103.76 |
1413849600000 | 7167.03 |
1413936000000 | 7267.69 |
1414022400000 | 7343.63 |
1414108800000 | 7343.63 |
1414368000000 | 7271.29 |
1414454400000 | 7283.2 |
1414540800000 | 7331.4 |
1414627200000 | 7382 |
1414713600000 | 7493.67 |
1414972800000 | 7605.26 |
1415059200000 | 7605.26 |
1415145600000 | 7624.91 |
1415232000000 | 7624.96 |
1415318400000 | 7604.32 |
1415577600000 | 7629.25 |
1415664000000 | 7687.44 |
1415750400000 | 7745.86 |
1415836800000 | 7688.19 |
1415923200000 | 7692.32 |
1416182400000 | 7762.66 |
1416268800000 | 7805.07 |
1416355200000 | 7716.74 |
1416441600000 | 7705.19 |
1416528000000 | 7700.37 |
1416787200000 | 7700.13 |
1416873600000 | 7584.92 |
1416960000000 | 7645.62 |
1417046400000 | 7681.55 |
1417132800000 | 7739 |
1417392000000 | 7726.62 |
1417478400000 | 7845.8 |
1417564800000 | 7973.71 |
1417651200000 | 7981.9 |
1417737600000 | 7963.38 |
1417996800000 | 7864.35 |
1418083200000 | 7711.58 |
1418169600000 | 7794.92 |
1418256000000 | 7697.29 |
1418342400000 | 7598.75 |
1418601600000 | 7476.91 |
1418688000000 | 7179.86 |
1418774400000 | 7129.11 |
1418860800000 | 7395.58 |
1418947200000 | 7380.47 |
1419206400000 | 7466.92 |
1419292800000 | 7420.19 |
1419379200000 | 7414 |
1419465600000 | 7414 |
1419552000000 | 7427.65 |
1419811200000 | 7490.79 |
1419897600000 | 7560.29 |
1419984000000 | 7670.45 |
1420156800000 | 7764.83 |
1420416000000 | 7764.1 |
1420502400000 | 7474.27 |
1420588800000 | 7517.97 |
1420675200000 | 7718.71 |
1420761600000 | 7771.49 |
1421020800000 | 7847.5 |
1421107200000 | 7874.97 |
1421193600000 | 7869.42 |
1421280000000 | 8011.23 |
1421366400000 | 8069.45 |
1421625600000 | 8163.84 |
1421712000000 | 8205.76 |
1421798400000 | 8196.35 |
1421884800000 | 8189.44 |
1421971200000 | 8217.51 |
1422230400000 | 8217.56 |
1422316800000 | 8334.18 |
1422403200000 | 8376.24 |
1422489600000 | 8284.47 |
1422576000000 | 8254.71 |
1422835200000 | 8323.07 |
1422921600000 | 8315.5 |
1423008000000 | 8283.28 |
1423094400000 | 8171.04 |
1423180800000 | 8095.61 |
1423440000000 | 7935.93 |
1423526400000 | 7996.88 |
1423612800000 | 8121.1 |
1423699200000 | 8229.69 |
1423785600000 | 8314.36 |
1424044800000 | 8293.96 |
1424131200000 | 8293.96 |
1424217600000 | 8360.87 |
1424304000000 | 8364.42 |
1424390400000 | 8382.26 |
1424649600000 | 8308.02 |
1424736000000 | 8295.6 |
1424822400000 | 8308.86 |
1424908800000 | 8261.35 |
1424995200000 | 8419.04 |
1425254400000 | 8517.76 |
1425340800000 | 8624.36 |
1425427200000 | 8490.96 |
1425513600000 | 8575.71 |
1425600000000 | 8575.71 |
1425859200000 | 8406.43 |
1425945600000 | 8376.12 |
1426032000000 | 8303.24 |
1426118400000 | 8461.53 |
1426204800000 | 8272.08 |
1426464000000 | 8290.92 |
1426550400000 | 8375.74 |
1426636800000 | 8391.45 |
1426723200000 | 8360.22 |
1426809600000 | 8225.89 |
1427068800000 | 8195.3 |
1427155200000 | 8164.75 |
1427241600000 | 8133.19 |
1427328000000 | 8010.67 |
1427414400000 | 8047.97 |
1427673600000 | 8149.77 |
1427760000000 | 8193.28 |
1427846400000 | 8316.06 |
1427932800000 | 8316.01 |
1428019200000 | 8316.01 |
1428278400000 | 8466.84 |
1428364800000 | 8512.19 |
1428451200000 | 8577.54 |
1428537600000 | 8594.33 |
1428624000000 | 8628.78 |
1428883200000 | 8621.01 |
1428969600000 | 8620.96 |
1429056000000 | 8584.89 |
1429142400000 | 8540.82 |
1429228800000 | 8384.36 |
1429488000000 | 8117.91 |
1429574400000 | 8103.34 |
1429660800000 | 8121.94 |
1429747200000 | 8055.39 |
1429833600000 | 7847.05 |
1430092800000 | 7608.3 |
1430179200000 | 7754 |
1430265600000 | 7813.51 |
1430352000000 | 7785.93 |
1430438400000 | 7785.97 |
1430697600000 | 7939.51 |
1430784000000 | 7949.34 |
1430870400000 | 7670.63 |
1430956800000 | 7434.75 |
1431043200000 | 7613.64 |
1431302400000 | 7727.51 |
1431388800000 | 7567.33 |
1431475200000 | 7667.33 |
1431561600000 | 7804.28 |
1431648000000 | 7848.91 |
1431907200000 | 7907.41 |
1431993600000 | 7931.94 |
1432080000000 | 7924.24 |
1432166400000 | 7959.43 |
1432252800000 | 7976.13 |
1432512000000 | 7965.89 |
1432598400000 | 7907.1 |
1432684800000 | 7919.61 |
1432771200000 | 7935.04 |
1432857600000 | 8012.58 |
1433116800000 | 8055.74 |
1433203200000 | 7829.81 |
1433289600000 | 7676.42 |
1433376000000 | 7666.17 |
1433462400000 | 7694.29 |
1433721600000 | 7559.07 |
1433808000000 | 7535.04 |
1433894400000 | 7632.7 |
1433980800000 | 7499.44 |
1434067200000 | 7476.68 |
1434326400000 | 7485.38 |
1434412800000 | 7490.91 |
1434499200000 | 7608.41 |
1434585600000 | 7730.23 |
1434672000000 | 7801.67 |
1434931200000 | 7945.28 |
1435017600000 | 7959.61 |
1435104000000 | 7892.06 |
1435190400000 | 7947.12 |
1435276800000 | 7946.85 |
1435536000000 | 7784.8 |
1435622400000 | 7900.8 |
1435708800000 | 8038.45 |
1435795200000 | 8119.72 |
1435881600000 | 8096.04 |
1436140800000 | 8216.09 |
1436227200000 | 8267.05 |
1436313600000 | 8114.99 |
1436400000000 | 8109.75 |
1436486400000 | 8162.21 |
1436745600000 | 8255.46 |
1436832000000 | 8268.32 |
1436918400000 | 8293.27 |
1437004800000 | 8367.9 |
1437091200000 | 8424.39 |
1437350400000 | 8430.68 |
1437436800000 | 8289.94 |
1437523200000 | 8417.49 |
1437609600000 | 8424.14 |
1437696000000 | 8341.32 |
1437955200000 | 8225.59 |
1438041600000 | 8215.72 |
1438128000000 | 8284.81 |
1438214400000 | 8337.99 |
1438300800000 | 8424.09 |
1438560000000 | 8518.4 |
1438646400000 | 8649.15 |
1438732800000 | 8718.17 |
1438819200000 | 8741.26 |
1438905600000 | 8718.3 |
1439164800000 | 8690.08 |
1439251200000 | 8561.46 |
1439337600000 | 8288.69 |
1439424000000 | 8204.1 |
1439510400000 | 8392.57 |
1439769600000 | 8358.67 |
1439856000000 | 8463.87 |
1439942400000 | 8480.53 |
1440028800000 | 8239.65 |
1440115200000 | 8147.43 |
1440374400000 | 7289.67 |
1440460800000 | 7515.7 |
1440547200000 | 7510.23 |
1440633600000 | 7736.43 |
1440720000000 | 7742.71 |
1440979200000 | 7676.42 |
1441065600000 | 7548.33 |
1441152000000 | 7547.58 |
1441238400000 | 7626.42 |
1441324800000 | 7423.36 |
1441584000000 | 7231.82 |
1441670400000 | 7337.73 |
1441756800000 | 7489.25 |
1441843200000 | 7489.24 |
1441929600000 | 7495.66 |
1442188800000 | 7632.1 |
1442275200000 | 7554.62 |
1442361600000 | 7494.34 |
1442448000000 | 7494.36 |
1442534400000 | 7632.57 |
1442793600000 | 7723.74 |
1442880000000 | 7603.91 |
1442966400000 | 7645.74 |
1443052800000 | 7680.37 |
1443139200000 | 7680.41 |
1443398400000 | 7687.49 |
1443484800000 | 7696.01 |
1443571200000 | 7824.78 |
1443657600000 | 7807.92 |
1443744000000 | 7807.88 |
1444003200000 | 7960.3 |
1444089600000 | 8016.62 |
1444176000000 | 8080.64 |
1444262400000 | 8033.45 |
1444348800000 | 8082.41 |
1444608000000 | 8092.83 |
1444694400000 | 8072.65 |
1444780800000 | 8106.63 |
1444867200000 | 8188.74 |
1444953600000 | 8188.43 |
1445212800000 | 8254.54 |
1445299200000 | 8250.69 |
1445385600000 | 8184.33 |
1445472000000 | 8184.33 |
1445558400000 | 8188.14 |
1445817600000 | 8141.26 |
1445904000000 | 8153.41 |
1445990400000 | 8135.97 |
1446076800000 | 8084.07 |
1446163200000 | 8013.58 |
1446422400000 | 7967.7 |
1446508800000 | 7969.27 |
1446595200000 | 7966.54 |
1446681600000 | 7805.8 |
1446768000000 | 7769.26 |
1447027200000 | 7763.74 |
1447113600000 | 7669.59 |
1447200000000 | 7760.89 |
1447286400000 | 7760.9 |
1447372800000 | 7728.74 |
1447632000000 | 7790.3 |
1447718400000 | 7833.41 |
1447804800000 | 7742.22 |
1447891200000 | 7856.67 |
1447977600000 | 7905.35 |
1448236800000 | 7900.89 |
1448323200000 | 7933.4 |
1448409600000 | 7933.38 |
1448496000000 | 7923.97 |
1448582400000 | 7935.77 |
1448841600000 | 7979.56 |
1448928000000 | 8039.7 |
1449014400000 | 8042.01 |
1449100800000 | 7986.65 |
1449187200000 | 7908.11 |
1449446400000 | 7921.89 |
1449532800000 | 7800.18 |
1449619200000 | 7658.91 |
1449705600000 | 7756.81 |
1449792000000 | 7658.41 |
1450051200000 | 7665.02 |
1450137600000 | 7726.7 |
1450224000000 | 7757.57 |
1450310400000 | 7951.41 |
1450396800000 | 7927.91 |
1450656000000 | 7991.76 |
1450742400000 | 7980.3 |
1450828800000 | 8041.87 |
1450915200000 | 8081.76 |
1451001600000 | 8081.76 |
1451260800000 | 8121.03 |
1451347200000 | 8103.43 |
1451433600000 | 8098.05 |
1451520000000 | 8165.78 |
1451865600000 | 8086.13 |
1451952000000 | 8147.46 |
1452038400000 | 8089.8 |
1452124800000 | 7843.41 |
1452211200000 | 7957.43 |
1452470400000 | 7903.31 |
1452556800000 | 7808.31 |
1452643200000 | 7712.62 |
1452729600000 | 7577.07 |
1452816000000 | 7309.39 |
1453075200000 | 7053.55 |
1453161600000 | 7173.68 |
1453248000000 | 7000.3 |
1453334400000 | 7027.63 |
1453420800000 | 7194.58 |
1453680000000 | 7236.68 |
1453766400000 | 7236.67 |
1453852800000 | 7230.87 |
1453939200000 | 7210.26 |
1454025600000 | 7337.32 |
1454284800000 | 7343.6 |
1454371200000 | 7233.44 |
1454457600000 | 7049.26 |
1454544000000 | 7057.55 |
1454630400000 | 7135.49 |
1454889600000 | 7110.59 |
1454976000000 | 6995.54 |
1455062400000 | 6928.08 |
1455148800000 | 6585.45 |
1455235200000 | 6505.47 |
1455494400000 | 6758.18 |
1455580800000 | 6571.81 |
1455667200000 | 6602.95 |
1455753600000 | 6633.89 |
1455840000000 | 6639.63 |
1456099200000 | 6656.59 |
1456185600000 | 6588.1 |
1456272000000 | 6532.68 |
1456358400000 | 6443.58 |
1456444800000 | 6425.43 |
1456704000000 | 6469.66 |
1456790400000 | 6720.43 |
1456876800000 | 6919.03 |
1456963200000 | 7031.23 |
1457049600000 | 7122.75 |
1457308800000 | 7122.78 |
1457395200000 | 7105.55 |
1457481600000 | 7139.14 |
1457568000000 | 7145.56 |
1457654400000 | 7123.53 |
1457913600000 | 7158.9 |
1458000000000 | 7073.81 |
1458086400000 | 7078.97 |
1458172800000 | 7166.77 |
1458259200000 | 7250.47 |
1458518400000 | 7358.41 |
1458604800000 | 7341.18 |
1458691200000 | 7352.32 |
1458777600000 | 7352.31 |
1458864000000 | 7352.31 |
1459123200000 | 7240.63 |
1459209600000 | 7236.37 |
1459296000000 | 7401.9 |
1459382400000 | 7492.46 |
1459468800000 | 7542.08 |
1459728000000 | 7556.9 |
1459814400000 | 7398.8 |
1459900800000 | 7419.32 |
1459987200000 | 7408.8 |
1460073600000 | 7459.75 |
1460332800000 | 7532.39 |
1460419200000 | 7613.54 |
1460505600000 | 7691.67 |
1460592000000 | 7691.66 |
1460678400000 | 7691.67 |
1460937600000 | 7806.2 |
1461024000000 | 7806.2 |
1461110400000 | 7888.54 |
1461196800000 | 7833.29 |
1461283200000 | 7816.09 |
1461542400000 | 7779.47 |
1461628800000 | 7853.03 |
1461715200000 | 7888.37 |
1461801600000 | 7798.42 |
1461888000000 | 7817.19 |
1462147200000 | 7878.73 |
1462233600000 | 7825.55 |
1462320000000 | 7720.04 |
1462406400000 | 7720.86 |
1462492800000 | 7717.97 |
1462752000000 | 7817.06 |
1462838400000 | 7800.23 |
1462924800000 | 7782.9 |
1463011200000 | 7844.16 |
1463097600000 | 7800 |
1463356800000 | 7804.85 |
1463443200000 | 7810.65 |
1463529600000 | 7814.54 |
1463616000000 | 7670.8 |
1463702400000 | 7611.76 |
1463961600000 | 7582.05 |
1464048000000 | 7524.97 |
1464134400000 | 7628.58 |
1464220800000 | 7747.43 |
1464307200000 | 7821 |
1464566400000 | 7844.3 |
1464652800000 | 7819.14 |
1464739200000 | 7804.53 |
1464825600000 | 7859.82 |
1464912000000 | 7829.59 |
1465171200000 | 7897.38 |
1465257600000 | 7996.91 |
1465344000000 | 8080.31 |
1465430400000 | 8055.71 |
1465516800000 | 8026.62 |
1465776000000 | 7947.4 |
1465862400000 | 7972.61 |
1465948800000 | 8045.31 |
1466035200000 | 7978.59 |
1466121600000 | 8049.06 |
1466380800000 | 8055.69 |
1466467200000 | 8051.72 |
1466553600000 | 8009.28 |
1466640000000 | 8030.17 |
1466726400000 | 7849.39 |
1466985600000 | 7952.12 |
1467072000000 | 8006.8 |
1467158400000 | 8138.48 |
1467244800000 | 8243.84 |
1467331200000 | 8328.04 |
1467590400000 | 8419.88 |
1467676800000 | 8386.22 |
1467763200000 | 8386.23 |
1467849600000 | 8381 |
1467936000000 | 8365.34 |
1468195200000 | 8472.03 |
1468281600000 | 8480.69 |
1468368000000 | 8417.29 |
1468454400000 | 8479.45 |
1468540800000 | 8396.57 |
1468800000000 | 8339.06 |
1468886400000 | 8342.3 |
1468972800000 | 8415.74 |
1469059200000 | 8389.11 |
1469145600000 | 8477.37 |
1469404800000 | 8523.1 |
1469491200000 | 8472.9 |
1469577600000 | 8566.89 |
1469664000000 | 8635.01 |
1469750400000 | 8661.51 |
1470009600000 | 8702.09 |
1470096000000 | 8627.87 |
1470182400000 | 8486.98 |
1470268800000 | 8551.79 |
1470355200000 | 8714.2 |
1470614400000 | 8779.94 |
1470700800000 | 8731.39 |
1470787200000 | 8645.56 |
1470873600000 | 8633.05 |
1470960000000 | 8638.9 |
1471219200000 | 8638.91 |
1471305600000 | 8655.95 |
1471392000000 | 8714.91 |
1471478400000 | 8784.87 |
1471564800000 | 8787.41 |
1471824000000 | 8733.07 |
1471910400000 | 8747.45 |
1471996800000 | 8799.23 |
1472083200000 | 8787.85 |
1472169600000 | 8790.89 |
1472428800000 | 8788.77 |
1472515200000 | 8904.88 |
1472601600000 | 8937.01 |
1472688000000 | 8875.22 |
1472774400000 | 8938.1 |
1473033600000 | 8938.08 |
1473120000000 | 9083.1 |
1473206400000 | 9154.09 |
1473292800000 | 9223.11 |
1473379200000 | 9118.31 |
1473638400000 | 8848.56 |
1473724800000 | 8848.54 |
1473811200000 | 8999.73 |
1473897600000 | 8984.86 |
1473984000000 | 9004.69 |
1474243200000 | 9054.41 |
1474329600000 | 9008.65 |
1474416000000 | 9027.31 |
1474502400000 | 9189.84 |
1474588800000 | 9232.81 |
1474848000000 | 9171.92 |
1474934400000 | 9204.56 |
1475020800000 | 9305.15 |
1475107200000 | 8897 |
1475193600000 | 9126.11 |
1475452800000 | 9368.73 |
1475539200000 | 9428.62 |
1475625600000 | 9477.81 |
1475712000000 | 9412.13 |
1475798400000 | 9391.02 |
1476057600000 | 9417.93 |
1476144000000 | 9417.9 |
1476230400000 | 9417.94 |
1476316800000 | 9248.89 |
1476403200000 | 9341.47 |
1476662400000 | 9233.77 |
1476748800000 | 9391.26 |
1476835200000 | 9403.2 |
1476921600000 | 9428.53 |
1477008000000 | 9438.04 |
1477267200000 | 9468.69 |
1477353600000 | 9478.38 |
1477440000000 | 9409.79 |
1477526400000 | 9321.82 |
1477612800000 | 9436.07 |
1477872000000 | 9444.12 |
1477958400000 | 9494.88 |
1478044800000 | 9297.16 |
1478131200000 | 9184.97 |
1478217600000 | 9003.98 |
1478476800000 | 9106.04 |
1478563200000 | 9170.5 |
1478649600000 | 8966.45 |
1478736000000 | 9104.3 |
1478822400000 | 8706.14 |
1479081600000 | 8706.14 |
1479168000000 | 8289.9 |
1479254400000 | 8283.14 |
1479340800000 | 8268.95 |
1479427200000 | 8268.94 |
1479686400000 | 8026.19 |
1479772800000 | 8139.89 |
1479859200000 | 8189.97 |
1479945600000 | 8123.86 |
1480032000000 | 8299.59 |
1480291200000 | 8310.02 |
1480377600000 | 8396.54 |
1480464000000 | 8533.62 |
1480550400000 | 8474.56 |
1480636800000 | 8364.31 |
1480896000000 | 8377.68 |
1480982400000 | 8467 |
1481068800000 | 8457.18 |
1481155200000 | 8617.23 |
1481241600000 | 8638.92 |
1481500800000 | 8558.49 |
1481587200000 | 8531.1 |
1481673600000 | 8471.27 |
1481760000000 | 8461.83 |
1481846400000 | 8452.31 |
1482105600000 | 8397.83 |
1482192000000 | 8265.87 |
1482278400000 | 8292.47 |
1482364800000 | 8173.79 |
1482451200000 | 8184.39 |
1482710400000 | 7992.73 |
1482796800000 | 8097.93 |
1482883200000 | 8159.76 |
1482969600000 | 8275.07 |
1483056000000 | 8354.57 |
1483315200000 | 8449.09 |
1483401600000 | 8453.2 |
1483488000000 | 8512.88 |
1483574400000 | 8620.97 |
1483660800000 | 8572.18 |
1483920000000 | 8576.91 |
1484006400000 | 8638.89 |
1484092800000 | 8713.99 |
1484179200000 | 8748.61 |
1484265600000 | 8723.98 |
1484524800000 | 8777.71 |
1484611200000 | 8819.08 |
1484697600000 | 8864.64 |
1484784000000 | 8882.27 |
1484870400000 | 8735.16 |
1485129600000 | 8774.46 |
1485216000000 | 8861.35 |
1485302400000 | 8958.63 |
1485388800000 | 8958.63 |
1485475200000 | 9024.93 |
1485734400000 | 9013 |
1485820800000 | 8903.65 |
1485907200000 | 9129.08 |
1485993600000 | 9252.75 |
1486080000000 | 9383.29 |
1486339200000 | 9471.11 |
1486425600000 | 9418.53 |
1486512000000 | 9474.16 |
1486598400000 | 9541.85 |
1486684800000 | 9572.3 |
1486944000000 | 9483.94 |
1487030400000 | 9454.28 |
1487116800000 | 9328.82 |
1487203200000 | 9444.02 |
1487289600000 | 9498.86 |
1487548800000 | 9595.76 |
1487635200000 | 9638.26 |
1487721600000 | 9577.1 |
1487808000000 | 9639.35 |
1487894400000 | 9639.35 |
1488153600000 | 9672.17 |
1488240000000 | 9737.29 |
1488326400000 | 9738.61 |
1488412800000 | 9611.93 |
1488499200000 | 9640.83 |
1488758400000 | 9691.16 |
1488844800000 | 9692.48 |
1488931200000 | 9635.06 |
1489017600000 | 9628.99 |
1489104000000 | 9633.51 |
1489363200000 | 9633.52 |
1489449600000 | 9877.7 |
1489536000000 | 9994.15 |
1489622400000 | 10156.32 |
1489708800000 | 10166.67 |
1489968000000 | 10229.05 |
1490054400000 | 10234.47 |
1490140800000 | 10090.37 |
1490227200000 | 10169.23 |
1490313600000 | 10221.75 |
1490572800000 | 10255.2 |
1490659200000 | 10304.11 |
1490745600000 | 10368.42 |
1490832000000 | 10433.23 |
1490918400000 | 10479.7 |
1491177600000 | 10584.12 |
1491264000000 | 10584.13 |
1491350400000 | 10718.6 |
1491436800000 | 10749.88 |
1491523200000 | 10749.39 |
1491782400000 | 10762.55 |
1491868800000 | 10881.24 |
1491955200000 | 10781.76 |
1492041600000 | 10816.89 |
1492128000000 | 10816.89 |
1492387200000 | 10874.19 |
1492473600000 | 10809.9 |
1492560000000 | 10897.97 |
1492646400000 | 11004.23 |
1492732800000 | 11027.74 |
1492992000000 | 11144.64 |
1493078400000 | 11267.55 |
1493164800000 | 11221.53 |
1493251200000 | 11222.74 |
1493337600000 | 11259.16 |
1493596800000 | 11259.17 |
1493683200000 | 11343.82 |
1493769600000 | 11344.6 |
1493856000000 | 11389.05 |
1493942400000 | 11250.9 |
1494201600000 | 11368.11 |
1494288000000 | 11349.72 |
1494374400000 | 11410.42 |
1494460800000 | 11456.8 |
1494547200000 | 11371.82 |
1494806400000 | 11523.45 |
1494892800000 | 11591.02 |
1494979200000 | 11559.3 |
1495065600000 | 11153.64 |
1495152000000 | 11096.98 |
1495411200000 | 10988.82 |
1495497600000 | 10719.13 |
1495584000000 | 10573.63 |
1495670400000 | 10804.01 |
1495756800000 | 10975.3 |
1496016000000 | 10771.07 |
1496102400000 | 10834.53 |
1496188800000 | 10992.31 |
1496275200000 | 11101.41 |
1496361600000 | 11226.93 |
1496620800000 | 11290.51 |
1496707200000 | 11228.25 |
1496793600000 | 11315.61 |
1496880000000 | 11345.61 |
1496966400000 | 11403.5 |
1497225600000 | 11267.74 |
1497312000000 | 11312.85 |
1497398400000 | 11405.27 |
1497484800000 | 11412.73 |
1497571200000 | 11404.45 |
1497830400000 | 11383.11 |
1497916800000 | 11401.09 |
1498003200000 | 11403.43 |
1498089600000 | 11317.96 |
1498176000000 | 11177.16 |
1498435200000 | 11177.14 |
1498521600000 | 11044.96 |
1498608000000 | 11054.19 |
1498694400000 | 11146.27 |
1498780800000 | 11211.29 |
1499040000000 | 11279.25 |
1499126400000 | 11262 |
1499212800000 | 11342.53 |
1499299200000 | 11396.1 |
1499385600000 | 11442.11 |
1499644800000 | 11531.34 |
1499731200000 | 11440.3 |
1499817600000 | 11507.62 |
1499904000000 | 11587.5 |
1499990400000 | 11572.14 |
1500249600000 | 11599.83 |
1500336000000 | 11528.64 |
1500422400000 | 11645.35 |
1500508800000 | 11623.54 |
1500595200000 | 11614.2 |
1500854400000 | 11646.37 |
1500940800000 | 11698.9 |
1501027200000 | 11729.86 |
1501113600000 | 11761.11 |
1501200000000 | 11803.28 |
1501459200000 | 11848 |
1501545600000 | 11851.08 |
1501632000000 | 11922.46 |
1501718400000 | 11775.9 |
1501804800000 | 11821.16 |
1502064000000 | 11918.98 |
1502150400000 | 11798.63 |
1502236800000 | 11558.41 |
1502323200000 | 11157.7 |
1502409600000 | 11082.7 |
1502668800000 | 11368.06 |
1502755200000 | 11368.05 |
1502841600000 | 11531.09 |
1502928000000 | 11565.35 |
1503014400000 | 11537.05 |
1503273600000 | 11399.18 |
1503360000000 | 11312.85 |
1503446400000 | 11458.69 |
1503532800000 | 11522.87 |
1503619200000 | 11522.91 |
1503878400000 | 11695.92 |
1503964800000 | 11538.12 |
1504051200000 | 11729.86 |
1504137600000 | 11836.27 |
1504224000000 | 11933.06 |
1504483200000 | 11823.61 |
1504569600000 | 11926.89 |
1504656000000 | 11961.23 |
1504742400000 | 12030.43 |
1504828800000 | 12027.9 |
1505088000000 | 12091.57 |
1505174400000 | 12201.43 |
1505260800000 | 12142.62 |
1505347200000 | 12183.87 |
1505433600000 | 12225.23 |
1505692800000 | 12302.58 |
1505779200000 | 12286.39 |
1505865600000 | 12262.71 |
1505952000000 | 12094.39 |
1506038400000 | 11726.46 |
1506297600000 | 11429.7 |
1506384000000 | 11502.5 |
1506470400000 | 11202.9 |
1506556800000 | 11335.94 |
1506643200000 | 11510.32 |
1506902400000 | 11510.32 |
1506988800000 | 11521.36 |
1507075200000 | 11699.03 |
1507161600000 | 11755.74 |
1507248000000 | 11827.56 |
1507507200000 | 11843.23 |
1507593600000 | 11960.46 |
1507680000000 | 11847.69 |
1507766400000 | 12015.44 |
1507852800000 | 12069.19 |
1508112000000 | 12164.05 |
1508198400000 | 12212.64 |
1508284800000 | 12155.58 |
1508371200000 | 12111.26 |
1508457600000 | 12111.26 |
1508716800000 | 12170.88 |
1508803200000 | 12223.43 |
1508889600000 | 12297.48 |
1508976000000 | 12378.85 |
1509062400000 | 12363.88 |
1509321600000 | 12572.01 |
1509408000000 | 12617.96 |
1509494400000 | 12720.06 |
1509580800000 | 12764.83 |
1509667200000 | 12815.22 |
1509926400000 | 12808.75 |
1510012800000 | 12563.71 |
1510099200000 | 12468.68 |
1510185600000 | 12567.68 |
1510272000000 | 12553.81 |
1510531200000 | 12436.02 |
1510617600000 | 12381.46 |
1510704000000 | 12229.41 |
1510790400000 | 12369.97 |
1510876800000 | 12522.77 |
1511136000000 | 12610.02 |
1511222400000 | 12652.2 |
1511308800000 | 12685.86 |
1511395200000 | 12791.83 |
1511481600000 | 12832.28 |
1511740800000 | 12943.82 |
1511827200000 | 12988 |
1511913600000 | 12971.37 |
1512000000000 | 12968.7 |
1512086400000 | 12804.09 |
1512345600000 | 12742.79 |
1512432000000 | 12733.24 |
1512518400000 | 12599.74 |
1512604800000 | 12725.13 |
1512691200000 | 12849.27 |
1512950400000 | 12882.24 |
1513036800000 | 12793.44 |
1513123200000 | 12678.13 |
1513209600000 | 12677.21 |
1513296000000 | 12892.67 |
1513555200000 | 12950.75 |
1513641600000 | 13134.53 |
1513728000000 | 13263.38 |
1513814400000 | 13432.64 |
1513900800000 | 13467.1 |
1514160000000 | 13467.1 |
1514246400000 | 13536.66 |
1514332800000 | 13532.25 |
1514419200000 | 13593.53 |
1514505600000 | 13776.28 |
1514851200000 | 13756.26 |
1514937600000 | 13824.13 |
1515024000000 | 14005.12 |
1515110400000 | 14156.26 |
1515369600000 | 14289.93 |
1515456000000 | 14221.33 |
1515542400000 | 14235.36 |
1515628800000 | 14276.29 |
1515715200000 | 14278.12 |
1515974400000 | 14322.54 |
1516060800000 | 13938.42 |
1516147200000 | 14055.98 |
1516233600000 | 13803.73 |
1516320000000 | 13986.75 |
1516579200000 | 14037.82 |
1516665600000 | 14104.4 |
1516752000000 | 13988.82 |
1516838400000 | 13911.95 |
1516924800000 | 13911.94 |
1517184000000 | 13772.47 |
1517270400000 | 13620.83 |
1517356800000 | 13527.7 |
1517443200000 | 13455.31 |
1517529600000 | 12762.19 |
1517788800000 | 12756.61 |
1517875200000 | 12436.06 |
1517961600000 | 12545.84 |
1518048000000 | 12820.8 |
1518134400000 | 12811.51 |
1518393600000 | 13010.07 |
1518480000000 | 13010.07 |
1518566400000 | 13070.29 |
1518652800000 | 12954.91 |
1518739200000 | 12765.73 |
1518998400000 | 12623.57 |
1519084800000 | 12462.98 |
1519171200000 | 12488.76 |
1519257600000 | 12404.42 |
1519344000000 | 12679.58 |
1519603200000 | 12794.4 |
1519689600000 | 12703.35 |
1519776000000 | 12667.27 |
1519862400000 | 12570.58 |
1519948800000 | 12570.67 |
1520208000000 | 12469.82 |
1520294400000 | 12283.12 |
1520380800000 | 12084.18 |
1520467200000 | 12113.42 |
1520553600000 | 12058.91 |
1520812800000 | 12185.79 |
1520899200000 | 12347.11 |
1520985600000 | 12372.99 |
1521072000000 | 12422.95 |
1521158400000 | 12268.24 |
1521417600000 | 12000.53 |
1521504000000 | 12000.5 |
1521590400000 | 12037.14 |
1521676800000 | 11944.99 |
1521763200000 | 11793.93 |
1522022400000 | 11931.04 |
1522108800000 | 12073.21 |
1522195200000 | 11927.97 |
1522281600000 | 11927.98 |
1522368000000 | 11927.98 |
1522627200000 | 12155.96 |
1522713600000 | 12338 |
1522800000000 | 12178.08 |
1522886400000 | 12447.66 |
1522972800000 | 12522.1 |
1523232000000 | 12532.37 |
1523318400000 | 12554.27 |
1523404800000 | 12539.47 |
1523491200000 | 12476.48 |
1523577600000 | 12543.39 |
1523836800000 | 12580.2 |
1523923200000 | 12587.68 |
1524009600000 | 12563.17 |
1524096000000 | 12627.7 |
1524182400000 | 12553.43 |
1524441600000 | 12556.86 |
1524528000000 | 12579.83 |
1524614400000 | 12385.91 |
1524700800000 | 12450.04 |
1524787200000 | 12488.55 |
1525046400000 | 12624.6 |
1525132800000 | 12624.52 |
1525219200000 | 12471.27 |
1525305600000 | 12353.27 |
1525392000000 | 12275.41 |
1525651200000 | 12337.41 |
1525737600000 | 12373.63 |
1525824000000 | 12316.27 |
1525910400000 | 12100.99 |
1525996800000 | 12093.02 |
1526256000000 | 11901.29 |
1526342400000 | 11729.04 |
1526428800000 | 11756.34 |
1526515200000 | 11844.79 |
1526601600000 | 11589.59 |
1526860800000 | 11326.96 |
1526947200000 | 11431.73 |
1527033600000 | 11316.01 |
1527120000000 | 11334.25 |
1527206400000 | 11580.52 |
1527465600000 | 11811.77 |
1527552000000 | 11670.65 |
1527638400000 | 11740.58 |
1527724800000 | 11686.1 |
1527811200000 | 11586.64 |
1528070400000 | 11379.48 |
1528156800000 | 11166.93 |
1528243200000 | 11361.13 |
1528329600000 | 11511.94 |
1528416000000 | 11506.99 |
1528675200000 | 11604.96 |
1528761600000 | 11681.62 |
1528848000000 | 11615.43 |
1528934400000 | 11589.84 |
1529020800000 | 11449.87 |
1529280000000 | 11350.33 |
1529366400000 | 11165.02 |
1529452800000 | 11230.86 |
1529539200000 | 11148.84 |
1529625600000 | 11215.88 |
1529884800000 | 11045.79 |
1529971200000 | 10994.72 |
1530057600000 | 10730.64 |
1530144000000 | 10547.56 |
1530230400000 | 10782.78 |
1530489600000 | 10658.6 |
1530576000000 | 10748.43 |
1530662400000 | 10749.59 |
1530748800000 | 10674.11 |
1530835200000 | 10709.47 |
1531094400000 | 10917.67 |
1531180800000 | 11002.03 |
1531267200000 | 10965.62 |
1531353600000 | 11000.67 |
1531440000000 | 10870.99 |
1531699200000 | 10570.93 |
1531785600000 | 10782.88 |
1531872000000 | 10652.67 |
1531958400000 | 10502.69 |
1532044800000 | 10591.54 |
1532304000000 | 10712.04 |
1532390400000 | 10919.7 |
1532476800000 | 10926.86 |
1532563200000 | 10977.28 |
1532649600000 | 11100.44 |
1532908800000 | 11129.26 |
1532995200000 | 11165.61 |
1533081600000 | 11202.55 |
1533168000000 | 11185.71 |
1533254400000 | 11284.93 |
1533513600000 | 11334.32 |
1533600000000 | 11324.45 |
1533686400000 | 11352.52 |
1533772800000 | 11383.81 |
1533859200000 | 11270.1 |
1534118400000 | 11052.67 |
1534204800000 | 11153.33 |
1534291200000 | 11153.38 |
1534377600000 | 11053.8 |
1534464000000 | 11146.2 |
1534723200000 | 11262.9 |
1534809600000 | 11309.48 |
1534896000000 | 11309.48 |
1534982400000 | 11261.15 |
1535068800000 | 11219.7 |
1535328000000 | 11281.77 |
1535414400000 | 11261.43 |
1535500800000 | 11213.12 |
1535587200000 | 11229.77 |
1535673600000 | 11261.26 |
1535932800000 | 11227.63 |
1536019200000 | 10920.04 |
1536105600000 | 10876.72 |
1536192000000 | 10842.92 |
1536278400000 | 10958.38 |
1536537600000 | 10715.93 |
1536624000000 | 10526.21 |
1536710400000 | 10585.66 |
1536796800000 | 10585.69 |
1536883200000 | 10801.71 |
1537142400000 | 10687.92 |
1537228800000 | 10475.13 |
1537315200000 | 10413.74 |
1537401600000 | 10413.69 |
1537488000000 | 10137.53 |
1537747200000 | 9813.58 |
1537833600000 | 9738.45 |
1537920000000 | 9756.14 |
1538006400000 | 9551.26 |
1538092800000 | 9281.92 |
1538352000000 | 9264.57 |
1538438400000 | 9264.54 |
1538524800000 | 9191.9 |
1538611200000 | 8944.93 |
1538697600000 | 8753.84 |
1538956800000 | 8559.81 |
1539043200000 | 8501.94 |
1539129600000 | 8835.65 |
1539216000000 | 8697.7 |
1539302400000 | 8959.08 |
1539561600000 | 9045.2 |
1539648000000 | 9213.32 |
1539734400000 | 8998.4 |
1539820800000 | 8998.48 |
1539907200000 | 8895.81 |
1540166400000 | 8716.12 |
1540252800000 | 8618.63 |
1540339200000 | 8734.26 |
1540425600000 | 8619.47 |
1540512000000 | 8575.84 |
1540771200000 | 8749.46 |
1540857600000 | 8820.54 |
1540944000000 | 8922.96 |
1541030400000 | 9061.78 |
1541116800000 | 9244.87 |
1541376000000 | 9148.42 |
1541462400000 | 9111.29 |
1541548800000 | 9215.47 |
1541635200000 | 9215.41 |
1541721600000 | 9338.59 |
1541980800000 | 9201.49 |
1542067200000 | 9247.57 |
1542153600000 | 9269.99 |
1542240000000 | 9328.99 |
1542326400000 | 9325.59 |
1542585600000 | 9409.04 |
1542672000000 | 9325.78 |
1542758400000 | 9350.78 |
1542844800000 | 9365.45 |
1542931200000 | 9365.42 |
1543190400000 | 9377.14 |
1543276800000 | 9426.71 |
1543363200000 | 9407.65 |
1543449600000 | 9565.26 |
1543536000000 | 9660.05 |
1543795200000 | 9644 |
1543881600000 | 9632.58 |
1543968000000 | 9513.09 |
1544054400000 | 9338 |
1544140800000 | 9322.83 |
1544400000000 | 9061.49 |
1544486400000 | 9158.21 |
1544572800000 | 9345.62 |
1544659200000 | 9447.56 |
1544745600000 | 9414.41 |
1545004800000 | 9479.05 |
1545091200000 | 9612.83 |
1545177600000 | 9783.47 |
1545264000000 | 9859.2 |
1545350400000 | 9748.95 |
1545609600000 | 9637.67 |
1545696000000 | 9637.67 |
1545782400000 | 9632.78 |
1545868800000 | 9633.68 |
1545955200000 | 9748.76 |
1546214400000 | 9848.08 |
1546387200000 | 9746.62 |
1546473600000 | 9688.75 |
1546560000000 | 9770.75 |
1546819200000 | 9792.72 |
1546905600000 | 9748.12 |
1546992000000 | 9681.16 |
1547078400000 | 9725.31 |
1547164800000 | 9712.43 |
1547424000000 | 9619.03 |
1547510400000 | 9661.04 |
1547596800000 | 9646.84 |
1547683200000 | 9652.43 |
1547769600000 | 9557.2 |
1548028800000 | 9458.1 |
1548115200000 | 9427.64 |
1548201600000 | 9429.99 |
1548288000000 | 9407.84 |
1548374400000 | 9261.04 |
1548633600000 | 9126.93 |
1548720000000 | 9123.24 |
1548806400000 | 9167.09 |
1548892800000 | 9220.49 |
1548979200000 | 9219.32 |
1549238400000 | 9026.83 |
1549324800000 | 8955.17 |
1549411200000 | 8980.63 |
1549497600000 | 9051.26 |
1549584000000 | 8993.91 |
1549843200000 | 8879.44 |
1549929600000 | 8896.23 |
1550016000000 | 8852.95 |
1550102400000 | 8860.43 |
1550188800000 | 8790.15 |
1550448000000 | 8697.57 |
1550534400000 | 8723.76 |
1550620800000 | 8837.81 |
1550707200000 | 8915.67 |
1550793600000 | 8966.2 |
1551052800000 | 9025.72 |
1551139200000 | 8987.83 |
1551225600000 | 9002.63 |
1551312000000 | 9074.79 |
1551398400000 | 9276.21 |
1551657600000 | 9276.18 |
1551744000000 | 9589.61 |
1551830400000 | 9666.49 |
1551916800000 | 9691.25 |
1552003200000 | 9687.56 |
1552262400000 | 9892.54 |
1552348800000 | 10015.38 |
1552435200000 | 10029.95 |
1552521600000 | 10062.16 |
1552608000000 | 10085.86 |
1552867200000 | 10190.59 |
1552953600000 | 10158.57 |
1553040000000 | 10150.2 |
1553126400000 | 10150.18 |
1553212800000 | 10075.53 |
1553472000000 | 9977.84 |
1553558400000 | 10046.27 |
1553644800000 | 10100.56 |
1553731200000 | 10160.05 |
1553817600000 | 10218.95 |
1554076800000 | 10268.48 |
1554163200000 | 10365.12 |
1554249600000 | 10322.53 |
1554336000000 | 10201.18 |
1554422400000 | 10250.01 |
1554681600000 | 10131.7 |
1554768000000 | 10183.29 |
1554854400000 | 10220.44 |
1554940800000 | 10272.82 |
1555027200000 | 10282.49 |
1555286400000 | 10308.2 |
1555372800000 | 10309.52 |
1555459200000 | 10309.53 |
1555545600000 | 10234.89 |
1555632000000 | 10234.89 |
1555891200000 | 10021.7 |
1555977600000 | 10016.5 |
1556064000000 | 10027.85 |
1556150400000 | 9972.33 |
1556236800000 | 9981.46 |
1556496000000 | 9981.47 |
1556582400000 | 9942.31 |
1556668800000 | 9942.25 |
1556755200000 | 9941.39 |
1556841600000 | 9933.47 |
1557100800000 | 9829.34 |
1557187200000 | 9719.78 |
1557273600000 | 9553.19 |
1557360000000 | 9503.2 |
1557446400000 | 9536.77 |
1557705600000 | 9242.91 |
1557792000000 | 9318.79 |
1557878400000 | 9256.36 |
1557964800000 | 9332.2 |
1558051200000 | 9339.17 |
1558310400000 | 9781.48 |
1558396800000 | 9732.99 |
1558483200000 | 9774.37 |
1558569600000 | 9726.86 |
1558656000000 | 10020.49 |
1558915200000 | 10174.13 |
1559001600000 | 10185.88 |
1559088000000 | 10095.41 |
1559174400000 | 10143.66 |
1559260800000 | 10117.84 |
1559520000000 | 10225.16 |
1559606400000 | 10202.79 |
1559692800000 | 10202.79 |
1559779200000 | 10019.06 |
1559865600000 | 9959.17 |
1560124800000 | 9918.33 |
1560211200000 | 9973.53 |
1560297600000 | 9937.1 |
1560384000000 | 9875.21 |
1560470400000 | 9732.38 |
1560729600000 | 9579.47 |
1560816000000 | 9582.24 |
1560902400000 | 9456.95 |
1560988800000 | 9629.73 |
1561075200000 | 9639.78 |
1561334400000 | 9636.25 |
1561420800000 | 9692.72 |
1561507200000 | 9772.71 |
1561593600000 | 9833.7 |
1561680000000 | 9817.81 |
1561939200000 | 9861.69 |
1562025600000 | 9857.07 |
1562112000000 | 9881.35 |
1562198400000 | 9945.77 |
1562284800000 | 9794.78 |
1562544000000 | 9546.3 |
1562630400000 | 9553.22 |
1562716800000 | 9482.65 |
1562803200000 | 9546.75 |
1562889600000 | 9534.07 |
1563148800000 | 9489.82 |
1563235200000 | 9509.3 |
1563321600000 | 9482.45 |
1563408000000 | 9377.3 |
1563494400000 | 9248.72 |
1563753600000 | 9156 |
1563840000000 | 9177.68 |
1563926400000 | 9058.62 |
1564012800000 | 9071.71 |
1564099200000 | 9119.52 |
1564358400000 | 9064.68 |
1564444800000 | 8884.65 |
1564531200000 | 8930.13 |
1564617600000 | 8821.63 |
1564704000000 | 8730.58 |
1564963200000 | 8447.8 |
1565049600000 | 8596.03 |
1565136000000 | 8573.92 |
1565222400000 | 8661.22 |
1565308800000 | 8719.54 |
1565568000000 | 8719.52 |
1565654400000 | 8488.77 |
1565740800000 | 8559.44 |
1565827200000 | 8559.43 |
1565913600000 | 8572.99 |
1566172800000 | 8591.94 |
1566259200000 | 8495.07 |
1566345600000 | 8378.69 |
1566432000000 | 8193.28 |
1566518400000 | 8258.33 |
1566777600000 | 8356.33 |
1566864000000 | 8525.6 |
1566950400000 | 8455.76 |
1567036800000 | 8415.39 |
1567123200000 | 8527.07 |
1567382400000 | 8527.08 |
1567468800000 | 8292.1 |
1567555200000 | 8325.72 |
1567641600000 | 8409.6 |
1567728000000 | 8475.08 |
1567987200000 | 8542.34 |
1568073600000 | 8542.35 |
1568160000000 | 8660.84 |
1568246400000 | 8727.92 |
1568332800000 | 8818.93 |
1568592000000 | 8771.92 |
1568678400000 | 8590.6 |
1568764800000 | 8689.35 |
1568851200000 | 8550.54 |
1568937600000 | 8949.85 |
1569196800000 | 9199.9 |
1569283200000 | 9191.06 |
1569369600000 | 9033.52 |
1569456000000 | 9096.89 |
1569542400000 | 9059.64 |
1569801600000 | 8924.4 |
1569888000000 | 8747.49 |
1569974400000 | 8743.66 |
1570060800000 | 8743.37 |
1570147200000 | 8669.7 |
1570406400000 | 8601.12 |
1570492800000 | 8601.12 |
1570579200000 | 8648.95 |
1570665600000 | 8574.77 |
1570752000000 | 8615.17 |
1571011200000 | 8614.49 |
1571097600000 | 8575.22 |
1571184000000 | 8599.85 |
1571270400000 | 8729.01 |
1571356800000 | 8909.18 |
1571616000000 | 8905.73 |
1571702400000 | 8981.94 |
1571788800000 | 9002.06 |
1571875200000 | 8971.81 |
1571961600000 | 8937.02 |
1572220800000 | 8945.95 |
1572307200000 | 9088.31 |
1572393600000 | 9099.8 |
1572480000000 | 9199.3 |
1572566400000 | 9238.22 |
1572825600000 | 9276.03 |
1572912000000 | 9202.49 |
1572998400000 | 9145.92 |
1573084800000 | 9219.58 |
1573171200000 | 9128.76 |
1573430400000 | 9133.31 |
1573516800000 | 9133.29 |
1573603200000 | 8960.4 |
1573689600000 | 8993.7 |
1573776000000 | 9009.1 |
1574035200000 | 9039.8 |
1574121600000 | 9101.71 |
1574208000000 | 9094.03 |
1574294400000 | 9046.05 |
1574380800000 | 9027.07 |
1574640000000 | 9124 |
1574726400000 | 9096.74 |
1574812800000 | 9137.86 |
1574899200000 | 9158.38 |
1574985600000 | 9194.71 |
1575244800000 | 9154.02 |
1575331200000 | 9068.48 |
1575417600000 | 9149.6 |
1575504000000 | 9173.91 |
1575590400000 | 9102.35 |
1575849600000 | 9107.78 |
1575936000000 | 9032.37 |
1576022400000 | 9053.2 |
1576108800000 | 9104.01 |
1576195200000 | 9180.32 |
1576454400000 | 9128.51 |
1576540800000 | 9179.85 |
1576627200000 | 9172.97 |
1576713600000 | 9164.98 |
1576800000000 | 9149.39 |
1577059200000 | 9125.61 |
1577145600000 | 9114.67 |
1577232000000 | 9114.67 |
1577318400000 | 9122.8 |
1577404800000 | 9193.79 |
1577664000000 | 9243.69 |
1577750400000 | 9279.94 |
1577923200000 | 9421.54 |
1578009600000 | 9370.21 |
1578268800000 | 9189.46 |
1578355200000 | 9274.86 |
1578441600000 | 9311.27 |
1578528000000 | 9482.73 |
1578614400000 | 9584.23 |
1578873600000 | 9686.94 |
1578960000000 | 9746.45 |
1579046400000 | 9833.43 |
1579132800000 | 9907.09 |
1579219200000 | 9927.47 |
1579478400000 | 9910.6 |
1579564800000 | 9902.01 |
1579651200000 | 9913.24 |
1579737600000 | 10036.95 |
1579824000000 | 10131.01 |
1580083200000 | 10120.51 |
1580169600000 | 10102.71 |
1580256000000 | 10105.47 |
1580342400000 | 10002.16 |
1580428800000 | 10030.69 |
1580688000000 | 9836.54 |
1580774400000 | 9937.54 |
1580860800000 | 10064.56 |
1580947200000 | 10096.88 |
1581033600000 | 10181.99 |
1581292800000 | 10126.77 |
1581379200000 | 10127.43 |
1581465600000 | 10092.64 |
1581552000000 | 10098.8 |
1581638400000 | 10058.63 |
1581897600000 | 9995.86 |
1581984000000 | 9910.28 |
1582070400000 | 10040.8 |
1582156800000 | 10101.27 |
1582243200000 | 10101.23 |
1582502400000 | 9898.05 |
1582588800000 | 9882.68 |
1582675200000 | 9831.44 |
1582761600000 | 9766.2 |
1582848000000 | 9380.34 |
1583107200000 | 9224.15 |
1583193600000 | 9307.97 |
1583280000000 | 9154.94 |
1583366400000 | 9175.65 |
1583452800000 | 8946.29 |
1583712000000 | 8531.9 |
1583798400000 | 8531.9 |
1583884800000 | 8547.17 |
1583971200000 | 7772.93 |
1584057600000 | 7872.21 |
1584316800000 | 7357.16 |
1584403200000 | 7170.89 |
1584489600000 | 6752 |
1584576000000 | 6407.37 |
1584662400000 | 6641.44 |
1584921600000 | 5752.32 |
1585008000000 | 5789.92 |
1585094400000 | 5898.15 |
1585180800000 | 6136.47 |
1585267200000 | 6146.5 |
1585526400000 | 5963.19 |
1585612800000 | 6125.03 |
1585699200000 | 6014.61 |
1585785600000 | 6014.61 |
1585872000000 | 5885.55 |
1586131200000 | 5885.59 |
1586217600000 | 6184.93 |
1586304000000 | 6241.81 |
1586390400000 | 6435.94 |
1586476800000 | 6435.94 |
1586736000000 | 6417.97 |
1586822400000 | 6417.98 |
1586908800000 | 6508.36 |
1586995200000 | 6589.19 |
1587081600000 | 6783.26 |
1587340800000 | 6840.64 |
1587427200000 | 6598.16 |
1587513600000 | 6662.94 |
1587600000000 | 6775.65 |
1587686400000 | 6650.77 |
1587945600000 | 6766.75 |
1588032000000 | 6814.85 |
1588118400000 | 6939.01 |
1588204800000 | 7097.81 |
1588291200000 | 7097.8 |
1588550400000 | 6793.33 |
1588636800000 | 6735.75 |
1588723200000 | 6739.57 |
1588809600000 | 6741.57 |
1588896000000 | 6714.58 |
1589155200000 | 6716.07 |
1589241600000 | 6705.41 |
1589328000000 | 6849.34 |
1589414400000 | 6800.39 |
1589500800000 | 6781.13 |
1589760000000 | 6529.84 |
1589846400000 | 6576.55 |
1589932800000 | 6650.69 |
1590019200000 | 6716.31 |
1590105600000 | 6666.79 |
1590364800000 | 6666.75 |
1590451200000 | 6745.41 |
1590537600000 | 6754.68 |
1590624000000 | 6840.45 |
1590710400000 | 6939.29 |
1590969600000 | 7138.97 |
1591056000000 | 7275.99 |
1591142400000 | 7349.96 |
1591228800000 | 7348.13 |
1591315200000 | 7513.86 |
1591574400000 | 7591.71 |
1591660800000 | 7498.32 |
1591747200000 | 7599.38 |
1591833600000 | 7466.84 |
1591920000000 | 7482.98 |
1592179200000 | 7440.24 |
1592265600000 | 7442.46 |
1592352000000 | 7461.04 |
1592438400000 | 7552.17 |
1592524800000 | 7672.31 |
1592784000000 | 7815.39 |
1592870400000 | 7980.19 |
1592956800000 | 7863.13 |
1593043200000 | 7964.11 |
1593129600000 | 7984.46 |
1593388800000 | 7905.78 |
1593475200000 | 7884.65 |
1593561600000 | 7921.76 |
1593648000000 | 8054.76 |
1593734400000 | 8119.43 |
1593993600000 | 8225.8 |
1594080000000 | 8235.92 |
1594166400000 | 8219.42 |
1594252800000 | 8281.46 |
1594339200000 | 8217.86 |
1594598400000 | 8176.62 |
1594684800000 | 8055.01 |
1594771200000 | 8075.21 |
1594857600000 | 8088.64 |
1594944000000 | 8185.84 |
1595203200000 | 8284.01 |
1595289600000 | 8334.31 |
1595376000000 | 8309.16 |
1595462400000 | 8366.4 |
1595548800000 | 8351.6 |
1595808000000 | 8257.37 |
1595894400000 | 8332.27 |
1595980800000 | 8365.58 |
1596067200000 | 8305.9 |
1596153600000 | 8376.86 |
1596412800000 | 8410.25 |
1596499200000 | 8488.83 |
1596585600000 | 8584.26 |
1596672000000 | 8690.46 |
1596758400000 | 8766.44 |
1597017600000 | 8887.04 |
1597104000000 | 8903.94 |
1597190400000 | 8895.91 |
1597276800000 | 8977.28 |
1597363200000 | 8931.58 |
1597622400000 | 8990.38 |
1597708800000 | 9117.59 |
1597795200000 | 9208.19 |
1597881600000 | 9247.65 |
1597968000000 | 9359.82 |
1598227200000 | 9534.36 |
1598313600000 | 9574.85 |
1598400000000 | 9600.28 |
1598486400000 | 9692.27 |
1598572800000 | 9755.06 |
1598832000000 | 9318.86 |
1598918400000 | 9507.43 |
1599004800000 | 9614.53 |
1599091200000 | 9627.45 |
1599177600000 | 9540.98 |
1599436800000 | 9449.42 |
1599523200000 | 9303.66 |
1599609600000 | 9245.81 |
1599696000000 | 9381.66 |
1599782400000 | 9418.27 |
1600041600000 | 9756.38 |
1600128000000 | 9839.64 |
1600214400000 | 9910.94 |
1600300800000 | 9859.91 |
1600387200000 | 9896.86 |
1600646400000 | 9536.55 |
1600732800000 | 9383.94 |
1600819200000 | 9370.91 |
1600905600000 | 9108.42 |
1600992000000 | 9350.26 |
1601251200000 | 9594.96 |
1601337600000 | 9565.95 |
1601424000000 | 9580.2 |
1601510400000 | 9725.27 |
1601596800000 | 9725.28 |
1601856000000 | 9711.97 |
1601942400000 | 9739.91 |
1602028800000 | 9707.49 |
1602115200000 | 9681.56 |
1602201600000 | 9665.14 |
1602460800000 | 9600.76 |
1602547200000 | 9583.26 |
1602633600000 | 9579.57 |
1602720000000 | 9425.29 |
1602806400000 | 9515.23 |
1603065600000 | 9563.58 |
1603152000000 | 9595.06 |
1603238400000 | 9608.46 |
1603324800000 | 9691.76 |
1603411200000 | 9738.21 |
1603670400000 | 9594.95 |
1603756800000 | 9671.86 |
1603843200000 | 9577.1 |
1603929600000 | 9515.37 |
1604016000000 | 9558.35 |
1604275200000 | 9489.63 |
1604361600000 | 9549.53 |
1604448000000 | 9549.9 |
1604534400000 | 9755.03 |
1604620800000 | 9839.14 |
1604880000000 | 9914.14 |
1604966400000 | 9901.74 |
1605052800000 | 9891.92 |
1605139200000 | 9941.49 |
1605225600000 | 10024.14 |
1605484800000 | 10029.66 |
1605571200000 | 10247.21 |
1605657600000 | 10414.57 |
1605744000000 | 10372.66 |
1605830400000 | 10480.77 |
1606089600000 | 10625.6 |
1606176000000 | 10736.14 |
1606262400000 | 10594.55 |
1606348800000 | 10680.13 |
1606435200000 | 10947.79 |
1606694400000 | 10947.84 |
1606780800000 | 11096.81 |
1606867200000 | 11152.51 |
1606953600000 | 11194.22 |
1607040000000 | 11251.92 |
1607299200000 | 11343.61 |
1607385600000 | 11362.92 |
1607472000000 | 11389.07 |
1607558400000 | 11286.11 |
1607644800000 | 11327.19 |
1607904000000 | 11404.66 |
1607990400000 | 11432.47 |
1608076800000 | 11565.18 |
1608163200000 | 11577.29 |
1608249600000 | 11534.85 |
1608508800000 | 11012.81 |
1608595200000 | 11107.53 |
1608681600000 | 11400.34 |
1608768000000 | 11477.51 |
1608854400000 | 11477.51 |
1609113600000 | 11635.4 |
1609200000000 | 11639.33 |
1609286400000 | 11697.09 |
1609372800000 | 11753.35 |
1609718400000 | 12062.53 |
1609804800000 | 12122.64 |
1609891200000 | 12158.94 |
1609977600000 | 12305.98 |
1610064000000 | 12414.67 |
1610323200000 | 12400.28 |
1610409600000 | 12468.33 |
1610496000000 | 12458.8 |
1610582400000 | 12484.97 |
1610668800000 | 12340.61 |
1610928000000 | 12040.8 |
1611014400000 | 12314.43 |
1611100800000 | 12429.1 |
1611187200000 | 12336.74 |
1611273600000 | 12207.37 |
1611532800000 | 12064.79 |
1611619200000 | 12064.8 |
1611705600000 | 11973.71 |
1611792000000 | 11881.84 |
1611878400000 | 11870.56 |
1612137600000 | 12170.34 |
1612224000000 | 12411.78 |
1612310400000 | 12569.34 |
1612396800000 | 12745.12 |
1612483200000 | 12675.63 |
1612742400000 | 12861.53 |
1612828800000 | 12869.73 |
1612915200000 | 12958.93 |
1613001600000 | 13067.79 |
1613088000000 | 13101.86 |
1613347200000 | 13224.8 |
1613433600000 | 13308.1 |
1613520000000 | 13333.4 |
1613606400000 | 13418.61 |
1613692800000 | 13292.89 |
1613952000000 | 13182.86 |
1614038400000 | 13288.3 |
1614124800000 | 13436.66 |
1614211200000 | 13608.03 |
1614297600000 | 13258.82 |
1614556800000 | 13435.37 |
1614643200000 | 13681.65 |
1614729600000 | 13996.45 |
1614816000000 | 14064.48 |
1614902400000 | 13835.03 |
1615161600000 | 13845.42 |
1615248000000 | 13858.62 |
1615334400000 | 13964.04 |
1615420800000 | 13964.03 |
1615507200000 | 13957.74 |
1615766400000 | 13931.11 |
1615852800000 | 13966.83 |
1615939200000 | 13678.61 |
1616025600000 | 13531.05 |
1616112000000 | 13642.62 |
1616371200000 | 13734.19 |
1616457600000 | 13766.73 |
1616544000000 | 13528.91 |
1616630400000 | 13302.28 |
1616716800000 | 13489.13 |
1616976000000 | 13489.14 |
1617062400000 | 13527.5 |
1617148800000 | 13601.71 |
1617235200000 | 13787.18 |
1617321600000 | 13782.42 |
1617580800000 | 13516.31 |
1617667200000 | 13587.11 |
1617753600000 | 13600.82 |
1617840000000 | 13724.74 |
1617926400000 | 13706.83 |
1618185600000 | 12991.89 |
1618272000000 | 13113.79 |
1618358400000 | 13113.8 |
1618444800000 | 13122.76 |
1618531200000 | 13364.41 |
1618790400000 | 13017.41 |
1618876800000 | 13056.94 |
1618963200000 | 13056.91 |
1619049600000 | 13118.7 |
1619136000000 | 13156.09 |
1619395200000 | 13309.19 |
1619481600000 | 13527.86 |
1619568000000 | 13719.53 |
1619654400000 | 13776.81 |
1619740800000 | 13678.7 |
1620000000000 | 13771.48 |
1620086400000 | 13707.13 |
1620172800000 | 13787.09 |
1620259200000 | 13899.78 |
1620345600000 | 13894.66 |
1620604800000 | 14027.71 |
1620691200000 | 14103.77 |
1620777600000 | 14037.28 |
1620864000000 | 14037.32 |
1620950400000 | 13896.51 |
1621209600000 | 14126.58 |
1621296000000 | 14358.91 |
1621382400000 | 14355.04 |
1621468800000 | 14380.92 |
1621555200000 | 14523.61 |
1621814400000 | 14594.12 |
1621900800000 | 14633.78 |
1621987200000 | 14666.06 |
1622073600000 | 14758.2 |
1622160000000 | 14751.9 |
1622419200000 | 14788.7 |
1622505600000 | 14672.29 |
1622592000000 | 14750.17 |
1622678400000 | 14918.5 |
1622764800000 | 15011.06 |
1623024000000 | 15253.73 |
1623110400000 | 15366.9 |
1623196800000 | 15231.51 |
1623283200000 | 15437.11 |
1623369600000 | 15471.87 |
1623628800000 | 15397.89 |
1623715200000 | 15489.39 |
1623801600000 | 15387.27 |
1623888000000 | 15129.92 |
1623974400000 | 15061.09 |
1624233600000 | 15073.89 |
1624320000000 | 15052.87 |
1624406400000 | 15056.58 |
1624492800000 | 15055.16 |
1624579200000 | 15148.25 |
1624838400000 | 15249.19 |
1624924800000 | 15184.54 |
1625011200000 | 15241.11 |
1625097600000 | 15215.44 |
1625184000000 | 15323.25 |
1625443200000 | 15505.6 |
1625529600000 | 15447.61 |
1625616000000 | 15520.61 |
1625702400000 | 15450.34 |
1625788800000 | 15552.86 |
1626048000000 | 15648.66 |
1626134400000 | 15736.24 |
1626220800000 | 15787.62 |
1626307200000 | 15873.19 |
1626393600000 | 15956.71 |
1626652800000 | 15799.65 |
1626739200000 | 15650.62 |
1626825600000 | 15650.53 |
1626912000000 | 15874.39 |
1626998400000 | 15914.99 |
1627257600000 | 15914.49 |
1627344000000 | 15850.62 |
1627430400000 | 15789.14 |
1627516800000 | 15954.52 |
1627603200000 | 16068.78 |
1627862400000 | 16258.69 |
1627948800000 | 16312.1 |
1628035200000 | 16164.9 |
1628121600000 | 16132.21 |
1628208000000 | 16137.11 |
1628467200000 | 16003.35 |
1628553600000 | 15768.19 |
1628640000000 | 15700.43 |
1628726400000 | 15931.89 |
1628812800000 | 15927.26 |
1629072000000 | 15863.47 |
1629158400000 | 15895.58 |
1629244800000 | 15908.94 |
1629331200000 | 15909.01 |
1629417600000 | 15589.22 |
1629676800000 | 15412.46 |
1629763200000 | 15612.18 |
1629849600000 | 15669.73 |
1629936000000 | 15715.7 |
1630022400000 | 15960.96 |
1630281600000 | 16354.72 |
1630368000000 | 16537.59 |
1630454400000 | 16594.23 |
1630540800000 | 16741.64 |
1630627200000 | 16796.87 |
1630886400000 | 16902.67 |
1630972800000 | 16790.13 |
1631059200000 | 16804.05 |
1631145600000 | 16893.87 |
1631232000000 | 16893.93 |
1631491200000 | 16974.3 |
1631577600000 | 17080 |
1631664000000 | 17285.71 |
1631750400000 | 17331.69 |
1631836800000 | 17121.4 |
1632096000000 | 16735.55 |
1632182400000 | 16826.6 |
1632268800000 | 17080.7 |
1632355200000 | 17297.68 |
1632441600000 | 17273.83 |
1632700800000 | 17275.6 |
1632787200000 | 17120.39 |
1632873600000 | 17183.22 |
1632960000000 | 17259.22 |
1633046400000 | 17339.17 |
1633305600000 | 17551.24 |
1633392000000 | 17575.46 |
1633478400000 | 17298.81 |
1633564800000 | 17577.23 |
1633651200000 | 17669.79 |
1633910400000 | 17715.13 |
1633996800000 | 17724.45 |
1634083200000 | 17898.07 |
1634169600000 | 17987.36 |
1634256000000 | 17984.88 |
1634515200000 | 18077.34 |
1634601600000 | 17736.43 |
1634688000000 | 17541.7 |
1634774400000 | 17451.02 |
1634860800000 | 17211.97 |
1635120000000 | 16927.25 |
1635206400000 | 17340.23 |
1635292800000 | 17326.57 |
1635379200000 | 17065.94 |
1635465600000 | 17070 |
1635724800000 | 17284.07 |
1635811200000 | 17544.89 |
1635897600000 | 17533.39 |
1635984000000 | 17762.22 |
1636070400000 | 17762.94 |
1636329600000 | 17993.64 |
1636416000000 | 18136.41 |
1636502400000 | 17989.8 |
1636588800000 | 17832.65 |
1636675200000 | 17923.43 |
1636934400000 | 17859.94 |
1637020800000 | 17878.27 |
1637107200000 | 17860.2 |
1637193600000 | 17599.9 |
1637280000000 | 17601.13 |
1637539200000 | 17073.82 |
1637625600000 | 17380.96 |
1637712000000 | 17432.85 |
1637798400000 | 17562.14 |
1637884800000 | 16949.94 |
1638144000000 | 16605.87 |
1638230400000 | 16830.52 |
1638316800000 | 16989.94 |
1638403200000 | 17139.52 |
1638489600000 | 17175.46 |
1638748800000 | 16920.19 |
1638835200000 | 17091.09 |
1638921600000 | 17325.58 |
1639008000000 | 17477.25 |
1639094400000 | 17575.1 |
1639353600000 | 17560.89 |
1639440000000 | 17541.74 |
1639526400000 | 17380.54 |
1639612800000 | 17277.03 |
1639699200000 | 16888.84 |
1639958400000 | 16376.75 |
1640044800000 | 16674.68 |
1640131200000 | 16934.22 |
1640217600000 | 17111.85 |
1640304000000 | 17026.6 |
1640563200000 | 17104.22 |
1640649600000 | 17398.05 |
1640736000000 | 17436.14 |
1640822400000 | 17526.51 |
1640908800000 | 17757.84 |
1641168000000 | 18000.39 |
1641254400000 | 17964.5 |
1641340800000 | 18008.97 |
1641427200000 | 17979.56 |
1641513600000 | 18055.99 |
1641772800000 | 18335.93 |
1641859200000 | 18326.22 |
1641945600000 | 18523.65 |
1642032000000 | 18611.38 |
1642118400000 | 18623.62 |
1642377600000 | 18716.84 |
1642464000000 | 18276.69 |
1642550400000 | 18323.61 |
1642636800000 | 18267.19 |
1642723200000 | 17942.64 |
1642982400000 | 17113.84 |
1643068800000 | 17242.54 |
1643155200000 | 17242.57 |
1643241600000 | 17064.05 |
1643328000000 | 17243.4 |
1643587200000 | 17546.17 |
1643673600000 | 17686.92 |
1643760000000 | 17939.02 |
1643846400000 | 17846.63 |
1643932800000 | 17769.32 |
1644192000000 | 17592.13 |
1644278400000 | 17357.17 |
1644364800000 | 17457.75 |
1644451200000 | 17455.86 |
1644537600000 | 17013.14 |
1644796800000 | 16258.7 |
1644883200000 | 16655.47 |
1644969600000 | 16779.78 |
1645056000000 | 16683 |
1645142400000 | 16626.34 |
1645401600000 | 16329.16 |
1645488000000 | 16002.24 |
1645574400000 | 16208.23 |
1645660800000 | 15067.27 |
1645747200000 | 15739.12 |
1646006400000 | 15858.5 |
1646092800000 | 15858.58 |
1646179200000 | 15778.85 |
1646265600000 | 15769.51 |
1646352000000 | 15414.71 |
1646611200000 | 14927.01 |
1646697600000 | 15105.8 |
1646784000000 | 15484.59 |
1646870400000 | 15692.88 |
1646956800000 | 15741.6 |
1647216000000 | 15747.87 |
1647302400000 | 15604.66 |
1647388800000 | 15922.22 |
1647475200000 | 16227.21 |
1647561600000 | 16227.35 |
1647820800000 | 16199.12 |
1647907200000 | 16207.95 |
1647993600000 | 16177.83 |
1648080000000 | 16227.94 |
1648166400000 | 16171.63 |
1648425600000 | 16054.4 |
1648512000000 | 16208.55 |
1648598400000 | 16388.51 |
1648684800000 | 16488.32 |
1648771200000 | 16798.42 |
1649030400000 | 17117.26 |
1649116800000 | 17381.32 |
1649203200000 | 17343.41 |
1649289600000 | 17220.12 |
1649376000000 | 17357.37 |
1649635200000 | 17422.46 |
1649721600000 | 17113.55 |
1649808000000 | 17136.05 |
1649894400000 | 17136.02 |
1649980800000 | 17136.02 |
1650240000000 | 16945.42 |
1650326400000 | 16638.55 |
1650412800000 | 16785.23 |
1650499200000 | 17007.21 |
1650585600000 | 16862.45 |
1650844800000 | 16497.96 |
1650931200000 | 16687.76 |
1651017600000 | 16593.25 |
1651104000000 | 16641.6 |
1651190400000 | 16512.8 |
1651449600000 | 16383.72 |
1651536000000 | 16383.82 |
1651622400000 | 16039.99 |
1651708800000 | 15974.29 |
1651795200000 | 15532.69 |
1652054400000 | 15146.34 |
1652140800000 | 14864.28 |
1652227200000 | 14613.52 |
1652313600000 | 14314.88 |
1652400000000 | 14412.4 |
1652659200000 | 14575.15 |
1652745600000 | 14963.55 |
1652832000000 | 14975.78 |
1652918400000 | 14612.88 |
1653004800000 | 14938.27 |
1653264000000 | 14850.21 |
1653350400000 | 14695.83 |
1653436800000 | 14328.37 |
1653523200000 | 14444.14 |
1653609600000 | 14570.63 |
1653868800000 | 14939.14 |
1653955200000 | 15048.2 |
1654041600000 | 15165.54 |
1654128000000 | 15232.46 |
1654214400000 | 15058.43 |
1654473600000 | 14978.89 |
1654560000000 | 14858.01 |
1654646400000 | 14805.1 |
1654732800000 | 14832.38 |
1654819200000 | 14684.67 |
1655078400000 | 14169.68 |
1655164800000 | 14106.09 |
1655251200000 | 14156.25 |
1655337600000 | 13771.08 |
1655424000000 | 13651.31 |
1655683200000 | 13297.22 |
1655769600000 | 13668.68 |
1655856000000 | 13431.98 |
1655942400000 | 13604.63 |
1656028800000 | 13805.3 |
1656288000000 | 13981.6 |
1656374400000 | 13913.79 |
1656460800000 | 13831.04 |
1656547200000 | 13781.7 |
1656633600000 | 13808.35 |
1656892800000 | 13893.27 |
1656979200000 | 13825.62 |
1657065600000 | 13945.33 |
1657152000000 | 14154.57 |
1657238400000 | 14189.37 |
1657497600000 | 14314.07 |
1657584000000 | 14216.42 |
1657670400000 | 14241.15 |
1657756800000 | 14121.3 |
1657843200000 | 14188.64 |
1658102400000 | 14389.09 |
1658188800000 | 14534.46 |
1658275200000 | 14587.43 |
1658361600000 | 14761.46 |
1658448000000 | 14817.75 |
1658707200000 | 14811.33 |
1658793600000 | 14631.5 |
1658880000000 | 14661.69 |
1658966400000 | 14781.62 |
1659052800000 | 15071.14 |
1659312000000 | 15360.36 |
1659398400000 | 15471.45 |
1659484800000 | 15321.58 |
1659571200000 | 15282.71 |
1659657600000 | 15328.44 |
1659916800000 | 15302.18 |
1660003200000 | 15302.07 |
1660089600000 | 15310.31 |
1660176000000 | 15389.08 |
1660262400000 | 15432.87 |
1660521600000 | 15432.74 |
1660608000000 | 15581.94 |
1660694400000 | 15720.27 |
1660780800000 | 15742.1 |
1660867200000 | 15579.62 |
1661126400000 | 15408.06 |
1661212800000 | 15551.18 |
1661299200000 | 15673.27 |
1661385600000 | 15714.21 |
1661472000000 | 15807.12 |
1661731200000 | 15696.46 |
1661817600000 | 15964.51 |
1661904000000 | 15964.58 |
1661990400000 | 16014.88 |
1662076800000 | 15964.6 |
1662336000000 | 16096.76 |
1662422400000 | 16104.72 |
1662508800000 | 16229.82 |
1662595200000 | 16364.53 |
1662681600000 | 16394.91 |
1662940800000 | 16556.76 |
1663027200000 | 16672.9 |
1663113600000 | 16642.88 |
1663200000000 | 16600.82 |
1663286400000 | 16207.36 |
1663545600000 | 16151.11 |
1663632000000 | 16311.92 |
1663718400000 | 16144.1 |
1663804800000 | 16040.39 |
1663891200000 | 15682.71 |
1664150400000 | 15072.41 |
1664236800000 | 15153.56 |
1664323200000 | 14983.98 |
1664409600000 | 15107.81 |
1664496000000 | 15440.28 |
1664755200000 | 15259.26 |
1664841600000 | 15542.04 |
1664928000000 | 15542.08 |
1665014400000 | 15656.93 |
1665100800000 | 15611.06 |
1665360000000 | 15516.74 |
1665446400000 | 15282.31 |
1665532800000 | 15359.1 |
1665619200000 | 15276.5 |
1665705600000 | 15275.9 |
1665964800000 | 15297.2 |
1666051200000 | 15414.87 |
1666137600000 | 15292.05 |
1666224000000 | 15346.84 |
1666310400000 | 15278.24 |
1666569600000 | 15414.35 |
1666656000000 | 15341.3 |
1666742400000 | 15341.18 |
1666828800000 | 15470.77 |
1666915200000 | 15387.56 |
1667174400000 | 15423.43 |
1667260800000 | 15470.78 |
1667347200000 | 15463.77 |
1667433600000 | 15483.15 |
1667520000000 | 15624.63 |
1667779200000 | 15814.34 |
1667865600000 | 15814.39 |
1667952000000 | 15850.21 |
1668038400000 | 15624.88 |
1668124800000 | 15866.72 |
1668384000000 | 15836.34 |
1668470400000 | 15877.04 |
1668556800000 | 15757.59 |
1668643200000 | 15642.97 |
1668729600000 | 15578.37 |
1668988800000 | 15548.18 |
1669075200000 | 15569.06 |
1669161600000 | 15602.66 |
1669248000000 | 15708.83 |
1669334400000 | 15837.02 |
1669593600000 | 15974.17 |
1669680000000 | 15917.26 |
1669766400000 | 16067.17 |
1669852800000 | 16192.72 |
1669939200000 | 16300.3 |
1670198400000 | 16272.55 |
1670284800000 | 16063.73 |
1670371200000 | 16020.41 |
1670457600000 | 16111.24 |
1670544000000 | 15992.52 |
1670803200000 | 15994.94 |
1670889600000 | 16001.71 |
1670976000000 | 16163.57 |
1671062400000 | 16005.85 |
1671148800000 | 15867.7 |
1671408000000 | 15942.91 |
1671494400000 | 15907.86 |
1671580800000 | 15578.41 |
1671667200000 | 15337.97 |
1671753600000 | 14726.84 |
1672012800000 | 15150.91 |
1672099200000 | 15342.03 |
1672185600000 | 15363.9 |
1672272000000 | 15442.04 |
1672358400000 | 15564.84 |
1672617600000 | 15690.5 |
1672704000000 | 15674.47 |
1672790400000 | 15564.53 |
1672876800000 | 15638.14 |
1672963200000 | 15491.5 |
1673222400000 | 15631.71 |
1673308800000 | 15674.59 |
1673395200000 | 15722.64 |
1673481600000 | 15724.23 |
1673568000000 | 15798.45 |
1673827200000 | 15721.28 |
1673913600000 | 15673.31 |
1674000000000 | 15800.71 |
1674086400000 | 15746.72 |
1674172800000 | 15702.87 |
1674432000000 | 15596.51 |
1674518400000 | 15476.94 |
1674604800000 | 15366 |
1674691200000 | 15366.09 |
1674777600000 | 15103.12 |
1675036800000 | 15084.97 |
1675123200000 | 15350.04 |
1675209600000 | 15181.08 |
1675296000000 | 15222.39 |
1675382400000 | 15233.74 |
1675641600000 | 15120.42 |
1675728000000 | 15093.31 |
1675814400000 | 15255.96 |
1675900800000 | 15213.49 |
1675987200000 | 15281.32 |
1676246400000 | 15065.12 |
1676332800000 | 14979.54 |
1676419200000 | 15030.45 |
1676505600000 | 15156.7 |
1676592000000 | 15087.63 |
1676851200000 | 15076.21 |
1676937600000 | 15021.18 |
1677024000000 | 14861.45 |
1677110400000 | 14874.81 |
1677196800000 | 14844.92 |
1677456000000 | 14653.77 |
1677542400000 | 14739.05 |
1677628800000 | 14961.88 |
1677715200000 | 14910.53 |
1677801600000 | 15105.66 |
1678060800000 | 15262.87 |
1678147200000 | 15262.93 |
1678233600000 | 15281.25 |
1678320000000 | 15254.45 |
1678406400000 | 15153.42 |
1678665600000 | 14843.85 |
1678752000000 | 14666.81 |
1678838400000 | 14661.43 |
1678924800000 | 14569.4 |
1679011200000 | 14673.72 |
1679270400000 | 14531.09 |
1679356800000 | 14585.05 |
1679443200000 | 14665.49 |
1679529600000 | 14697.07 |
1679616000000 | 14441.57 |
1679875200000 | 14253.02 |
1679961600000 | 14187.86 |
1680048000000 | 14396.35 |
1680134400000 | 14396.42 |
1680220800000 | 14595.04 |
1680480000000 | 14715.85 |
1680566400000 | 14715.81 |
1680652800000 | 14876.29 |
1680739200000 | 14992.18 |
1680825600000 | 14992.18 |
1681084800000 | 15002.41 |
1681171200000 | 15054.16 |
1681257600000 | 15125.68 |
1681344000000 | 15210.88 |
1681430400000 | 15210.77 |
1681689600000 | 15195.69 |
1681776000000 | 15208.19 |
1681862400000 | 15171.32 |
1681948800000 | 15200.71 |
1682035200000 | 15151.21 |
1682294400000 | 15222.91 |
1682380800000 | 15226.8 |
1682467200000 | 15332.98 |
1682553600000 | 15412.87 |
1682640000000 | 15572.35 |
1682899200000 | 15572.38 |
1682985600000 | 15673.89 |
1683072000000 | 15727.24 |
1683158400000 | 15871.4 |
1683244800000 | 15793.5 |
1683504000000 | 15902.23 |
1683590400000 | 15803.07 |
1683676800000 | 15890.84 |
1683763200000 | 15970.88 |
1683849600000 | 15910.89 |
1684108800000 | 15976.9 |
1684195200000 | 16020.84 |
1684281600000 | 16020.49 |
1684368000000 | 15926.92 |
1684454400000 | 15914.13 |
1684713600000 | 15959.3 |
1684800000000 | 15977.07 |
1684886400000 | 16032.12 |
1684972800000 | 16059.87 |
1685059200000 | 16155.64 |
1685318400000 | 16183.76 |
1685404800000 | 16201.48 |
1685491200000 | 16294.66 |
1685577600000 | 16457.88 |
1685664000000 | 16545.15 |
1685923200000 | 16544.23 |
1686009600000 | 16636.32 |
1686096000000 | 16851.19 |
1686182400000 | 16764.02 |
1686268800000 | 16758.36 |
1686528000000 | 16892.88 |
1686614400000 | 17059.25 |
1686700800000 | 17177.93 |
1686787200000 | 17221.31 |
1686873600000 | 17412.84 |
1687132800000 | 17454.34 |
1687219200000 | 17480.19 |
1687305600000 | 17568.02 |
1687392000000 | 17460.0099 |
1687478400000 | 17237.57 |
1687737600000 | 17374.61 |
1687824000000 | 17455.64 |
1687910400000 | 17484.89 |
1687996800000 | 17485.02 |
1688083200000 | 17597.59 |
1688342400000 | 17712.98 |
1688428800000 | 17712.77 |
1688515200000 | 17767.97 |
1688601600000 | 17849.62 |
1688688000000 | 17763.35 |
1688947200000 | 17725.47 |
1689033600000 | 17910.2599 |
1689120000000 | 18019.74 |
1689206400000 | 17961.14 |
1689292800000 | 18156.98 |
1689552000000 | 18318.91 |
1689638400000 | 18222.05 |
1689724800000 | 18312.45 |
1689811200000 | 18372.95 |
1689897600000 | 18395.91 |
1690156800000 | 18441.93 |
1690243200000 | 18493.96 |
1690329600000 | 18512.19 |
1690416000000 | 18549.96 |
1690502400000 | 18571.45 |
1690761600000 | 18795.72 |
1690848000000 | 18857.9 |
1690934400000 | 18560.54 |
1691020800000 | 18579.47 |
1691107200000 | 18678.05 |
1691366400000 | 18762.8 |
1691452800000 | 18768.94 |
1691539200000 | 18861.22 |
1691625600000 | 18903.43 |
1691712000000 | 18769.84 |
1691971200000 | 18628.79 |
1692057600000 | 18628.74 |
1692144000000 | 18720.6 |
1692230400000 | 18673.08 |
1692316800000 | 18643.19 |
1692576000000 | 18767.7 |
1692662400000 | 18959.08 |
1692748800000 | 19127.02 |
1692835200000 | 19146.27 |
1692921600000 | 19035.18 |
1693180800000 | 19151.79 |
1693267200000 | 19273.23 |
1693353600000 | 19415.7599 |
1693440000000 | 19571.23 |
1693526400000 | 19718.4 |
1693785600000 | 19897.28 |
1693872000000 | 19979.6699 |
1693958400000 | 19969.18 |
1694044800000 | 20064.48 |
1694131200000 | 20202.95 |
1694390400000 | 20319.05 |
1694476800000 | 19609.23 |
1694563200000 | 19765.64 |
1694649600000 | 19955.9 |
1694736000000 | 19935.85 |
1694995200000 | 19813.41 |
1695081600000 | 19813.34 |
1695168000000 | 19767.89 |
1695254400000 | 19590.02 |
1695340800000 | 19616.43 |
1695600000000 | 19597.59 |
1695686400000 | 19610.55 |
1695772800000 | 19722.46 |
1695859200000 | 19645.31 |
1695945600000 | 19793.11 |
1696204800000 | 19793.1699 |
1696291200000 | 19860.61 |
1696377600000 | 19618.35 |
1696464000000 | 19711.69 |
1696550400000 | 19830.86 |
1696809600000 | 19505.88 |
1696896000000 | 19729.6 |
1696982400000 | 19864.15 |
1697068800000 | 20001.97 |
1697155200000 | 19975.93 |
1697414400000 | 20023.55 |
1697500800000 | 20136.28 |
1697587200000 | 20071.24 |
1697673600000 | 20048.2 |
1697760000000 | 19926.95 |
1698019200000 | 19105.27 |
1698105600000 | 19105.2 |
1698192000000 | 18980.38 |
1698278400000 | 18886.16 |
1698364800000 | 19199.14 |
1698624000000 | 19233.64 |
1698710400000 | 19244.1 |
1698796800000 | 19214.59 |
1698883200000 | 19420.35 |
1698969600000 | 19587.28 |
1699228800000 | 19790.19 |
1699315200000 | 19833.95 |
1699401600000 | 19939.82 |
1699488000000 | 19911.53 |
1699574400000 | 19928.57 |
1699833600000 | 20115.32 |
1699920000000 | 20115.27 |
1700006400000 | 20357.8 |
1700092800000 | 20414.65 |
1700179200000 | 20459.84 |
1700438400000 | 20481.54 |
1700524800000 | 20573.52 |
1700611200000 | 20464.98 |
1700697600000 | 20523.61 |
1700784000000 | 20531.95 |
1701043200000 | 20531.9199 |
1701129600000 | 20569.75 |
1701216000000 | 20705.91 |
1701302400000 | 20923.21 |
1701388800000 | 21051.03 |
1701648000000 | 21278.07 |
1701734400000 | 21353.46 |
1701820800000 | 21453.28 |
1701907200000 | 21521.1 |
1701993600000 | 21418.45 |
1702252800000 | 21544.73 |
1702339200000 | 21496.21 |
1702425600000 | 21652.41 |
1702512000000 | 21820.44 |
1702598400000 | 22010.04 |
1702857600000 | 22115.06 |
1702944000000 | 22109.59 |
1703030400000 | 21346.03 |
1703116800000 | 21655.66 |
1703203200000 | 21919.9199 |
1703462400000 | 21919.9199 |
1703548800000 | 22035.54 |
1703635200000 | 22071.85 |
1703721600000 | 22189.99 |
1703808000000 | 22364.7599 |
1704153600000 | 22551.27 |
1704240000000 | 22603.83 |
1704326400000 | 22864.2599 |
1704412800000 | 23015.05 |
1704672000000 | 22867.91 |
1704758400000 | 22899.73 |
1704844800000 | 22973.65 |
1704931200000 | 23158.24 |
1705017600000 | 23234.11 |
1705276800000 | 23276.87 |
1705363200000 | 23163.9199 |
1705449600000 | 22944.93 |
1705536000000 | 22922.56 |
1705622400000 | 23132.93 |
1705881600000 | 23133.0099 |
1705968000000 | 22487.85 |
1706054400000 | 22905.24 |
1706140800000 | 23005.72 |
1706227200000 | 23005.56 |
1706486400000 | 23258.55 |
1706572800000 | 23286.57 |
1706659200000 | 23766.03 |
1706745600000 | 23710.28 |
1706832000000 | 23771.6699 |
1707091200000 | 23678.37 |
1707177600000 | 23952.71 |
1707264000000 | 24004.79 |
1707350400000 | 23899.61 |
1707436800000 | 23579.52 |
1707696000000 | 22887.28 |
1707782400000 | 22967.56 |
1707868800000 | 23228.77 |
1707955200000 | 23431.31 |
1708041600000 | 23610.56 |
1708300800000 | 23760.43 |
1708387200000 | 23755.49 |
1708473600000 | 23561.86 |
1708560000000 | 23726 |
1708646400000 | 23787.82 |
1708905600000 | 23775.75 |
1708992000000 | 23747.15 |
1709078400000 | 23286.48 |
1709164800000 | 23406.58 |
1709251200000 | 23514.95 |
1709510400000 | 23538.09 |
1709596800000 | 23405.71 |
1709683200000 | 22962.49 |
1709769600000 | 23127.29 |
1709856000000 | 23127.2 |
1710115200000 | 22713.88 |
1710201600000 | 22276.9199 |
1710288000000 | 21185.05 |
1710374400000 | 21816.59 |
1710460800000 | 21827.46 |
1710720000000 | 21823.84 |
1710806400000 | 21550.98 |
1710892800000 | 21525.8 |
1710979200000 | 21957.38 |
1711065600000 | 22101.98 |
1711324800000 | 22101.95 |
1711411200000 | 22076.89 |
1711497600000 | 22185.56 |
1711584000000 | 22230.31 |
1711670400000 | 22230.31 |
1711929600000 | 22866.24 |
1712016000000 | 23138.05 |
1712102400000 | 23389.66 |
1712188800000 | 23513.25 |
1712275200000 | 23675.25 |
1712534400000 | 23708.7599 |
1712620800000 | 23718.4199 |
1712707200000 | 23850.05 |
1712793600000 | 23850.22 |
1712880000000 | 23672.44 |
1713139200000 | 23303.93 |
1713225600000 | 23428.48 |
1713312000000 | 23428.47 |
1713398400000 | 23460.22 |
1713484800000 | 23439.04 |
1713744000000 | 23741.56 |
1713830400000 | 23954.19 |
1713916800000 | 24144.34 |
1714003200000 | 24301.28 |
1714089600000 | 24377.05 |
1714348800000 | 24374.88 |
1714435200000 | 24467.84 |
1714521600000 | 24467.96 |
1714608000000 | 24493.06 |
1714694400000 | 24408.25 |
1714953600000 | 24136.05 |
1715040000000 | 23733.57 |
1715126400000 | 23834.2 |
1715212800000 | 23240.21 |
1715299200000 | 23422.16 |
1715558400000 | 23353.44 |
1715644800000 | 23701.4 |
1715731200000 | 23914.11 |
1715817600000 | 24135.29 |
1715904000000 | 24531.91 |
1716163200000 | 24531.97 |
1716249600000 | 24616.77 |
1716336000000 | 24675.53 |
1716422400000 | 24679.32 |
1716508800000 | 24702.74 |
1716768000000 | 24706.57 |
1716854400000 | 24492.73 |
1716940800000 | 24484.44 |
1717027200000 | 24150.37 |
1717113600000 | 24216.32 |
1717372800000 | 24770.78 |
1717459200000 | 23070.72 |
1717545600000 | 23834.8 |
1717632000000 | 24524.59 |
1717718400000 | 25090.66 |
1717977600000 | 25407.41 |
1718064000000 | 25610.6 |
1718150400000 | 25876.16 |
1718236800000 | 26048.25 |
1718323200000 | 26250.06 |
1718582400000 | 26250.06 |
1718668800000 | 26512.52 |
1718755200000 | 26414.72 |
1718841600000 | 26589.3 |
1718928000000 | 26594.91 |
1719187200000 | 26668.83 |
1719273600000 | 26680.84 |
1719360000000 | 26730.09 |
1719446400000 | 26631.09 |
1719532800000 | 26776.03 |
1719792000000 | 27240.97 |
1719878400000 | 27204.42 |
1719964800000 | 27422.6 |
1720051200000 | 27552.31 |
1720137600000 | 27711.5 |
1720396800000 | 27644.44 |
1720483200000 | 27735.95 |
1720569600000 | 27519.02 |
1720656000000 | 27599.92 |
1720742400000 | 27545.37 |
1721001600000 | 27592.52 |
1721088000000 | 27667.18 |
1721174400000 | 27667.21 |
1721260800000 | 27359.67 |
1721347200000 | 26735.65 |
1721606400000 | 26966.68 |
1721692800000 | 26915.27 |
1721779200000 | 27421.45 |
1721865600000 | 27397.54 |
1721952000000 | 27684.59 |
1722211200000 | 27999.2 |
1722297600000 | 28236.69 |
1722384000000 | 28212.84 |
STOXX India Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 64.8951412 | 38.1418864 |
2018 | -28.4222319 | -15.7171562 |
2019 | -5.7475875 | 19.4224564 |
2020 | 26.4250601 | 19.9876857 |
2021 | 50.848769 | -1.2303801 |
2022 | -12.3494749 | -20.8052754 |
2023 | 43.6876961 | 12.4654408 |
2024 | 48.7860726 | 14.5001255 |
Methodology
The STOXX India Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from India covering approximately 15% of investable market capitalization. STOXX India Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213346880 | SWINSCP | .SWINSCP | |
Gross Return EUR | CH1213346872 | SWINSCGR | .SWINSCGR | |
Net Return EUR | CH1213346864 | SWINSCR | .SWINSCR | |
Net Return USD | CH1213346831 | SWINSCV | SWINSCV INDEX | .SWINSCV |
Gross Return USD | CH1213346849 | SWINSCGV | .SWINSCGV | |
Price USD | CH1213346856 | SWINSCL | .SWINSCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX India Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 1.123% |
360 ONE WAM | Financial Services | India | 1.099% |
Blue Star Ltd | Construction and Materials | India | 1.051% |
Exide Industries | Industrial Goods and Services | India | 0.930% |
Carborundum Univ | Basic Resources | India | 0.885% |
Glenmark Phrm | Health Care | India | 0.876% |
COMPUTER AGE MANAGEMENT SVCS | Consumer Products and Services | India | 0.863% |
BRIGADE ENTERPRISES | Real Estate | India | 0.745% |
LAURUS LABS | Health Care | India | 0.743% |
COCHIN SHIPYARD | Industrial Goods and Services | India | 0.724% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.