Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX India Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX India Mid Cap | 1,002.8 | 431.3 | 2.6 | 2.1 | 8.7 | 0.2 | 2.0 | 0.0 | 24.1 |
| STOXX Emerging Markets Mid Cap | 6,451.9 | 2,030.8 | 1.4 | 0.5 | 14.8 | 0.0 | 0.7 | 0.0 | 29.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 11.9 |
|---|---|
| Healthcare | 11.7 |
| Financial Services | 11.4 |
| Technology | 8.3 |
| Banks | 7.5 |
| Basic Resources | 7.2 |
| Automobiles and Parts | 4.9 |
| Construction and Materials | 4.8 |
| Consumer Products and Services | 4.7 |
| Insurance | 4.6 |
Country weighting
| India | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX India Mid Cap | -0.3 | -1.6 | -1.1 | 70.4 | 132.0 | N/A | N/A | -1.1 | 19.4 | 18.3 |
| STOXX Emerging Markets Mid Cap | -0.9 | 23.9 | 23.8 | 53.5 | 42.3 | N/A | N/A | 23.9 | 15.4 | 7.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX India Mid Cap | N/A | N/A | 18.5 | 16.4 | 18.1 | N/A | N/A | -0.3 | 0.8 | 0.8 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 14.1 | 12.2 | 13.7 | N/A | N/A | 1.3 | 0.9 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX India Mid Cap | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 12.2 | 15.4 | 15.0 | 13.6 | 14.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX India Mid Cap | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 0.6 | -1.7 | -1.5 | 0.2 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX India Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX India Mid Cap | 41.5 | 35.8 | 33.1 | 31.3 | 4.4 | 0.5 | 3.2 | 54.1 |
| STOXX Emerging Markets Mid Cap | 21.1 | 18.0 | 17.3 | 16.3 | 1.8 | 2.3 | 1.0 | 0.1 |
Performance and annual returns
| STOXX India Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 989.89 |
| 1001462400000 | 981.94 |
| 1001548800000 | 996.04 |
| 1001635200000 | 1014.5 |
| 1001894400000 | 1012.57 |
| 1001980800000 | 1012.57 |
| 1002067200000 | 1001.53 |
| 1002153600000 | 1024.45 |
| 1002240000000 | 1014.2 |
| 1002499200000 | 997.33 |
| 1002585600000 | 1015.45 |
| 1002672000000 | 1012.66 |
| 1002758400000 | 1021.19 |
| 1002844800000 | 1013.89 |
| 1003104000000 | 1015.6 |
| 1003190400000 | 1025.3 |
| 1003276800000 | 1043.24 |
| 1003363200000 | 1041.47 |
| 1003449600000 | 1048.15 |
| 1003708800000 | 1048.37 |
| 1003795200000 | 1072.26 |
| 1003881600000 | 1078.2 |
| 1003968000000 | 1075.36 |
| 1004054400000 | 1076.25 |
| 1004313600000 | 1078.66 |
| 1004400000000 | 1068.06 |
| 1004486400000 | 1077.64 |
| 1004572800000 | 1100.5 |
| 1004659200000 | 1108.64 |
| 1004918400000 | 1108.32 |
| 1005004800000 | 1119.43 |
| 1005091200000 | 1104.6 |
| 1005177600000 | 1121.3 |
| 1005264000000 | 1123.3 |
| 1005523200000 | 1125.55 |
| 1005609600000 | 1114.85 |
| 1005696000000 | 1128.02 |
| 1005782400000 | 1145.12 |
| 1005868800000 | 1145.12 |
| 1006128000000 | 1156.96 |
| 1006214400000 | 1144.53 |
| 1006300800000 | 1170.84 |
| 1006387200000 | 1184.93 |
| 1006473600000 | 1180.55 |
| 1006732800000 | 1208.6 |
| 1006819200000 | 1210.89 |
| 1006905600000 | 1198.31 |
| 1006992000000 | 1196.5 |
| 1007078400000 | 1197.25 |
| 1007337600000 | 1208.43 |
| 1007424000000 | 1212.87 |
| 1007510400000 | 1239.05 |
| 1007596800000 | 1249.94 |
| 1007683200000 | 1255.26 |
| 1007942400000 | 1259.29 |
| 1008028800000 | 1266.13 |
| 1008115200000 | 1258.2 |
| 1008201600000 | 1243.18 |
| 1008288000000 | 1229.92 |
| 1008547200000 | 1231.08 |
| 1008633600000 | 1218.39 |
| 1008720000000 | 1183.58 |
| 1008806400000 | 1172.39 |
| 1008892800000 | 1155.64 |
| 1009152000000 | 1154.6 |
| 1009238400000 | 1154.6 |
| 1009324800000 | 1137.84 |
| 1009411200000 | 1110.27 |
| 1009497600000 | 1120.51 |
| 1009756800000 | 1147.4 |
| 1009929600000 | 1143.61 |
| 1010016000000 | 1157.86 |
| 1010102400000 | 1167.06 |
| 1010361600000 | 1184.73 |
| 1010448000000 | 1190.87 |
| 1010534400000 | 1187.76 |
| 1010620800000 | 1187.21 |
| 1010707200000 | 1183.53 |
| 1010966400000 | 1208.6 |
| 1011052800000 | 1201.87 |
| 1011139200000 | 1215.99 |
| 1011225600000 | 1206.43 |
| 1011312000000 | 1206.56 |
| 1011571200000 | 1203.54 |
| 1011657600000 | 1186.25 |
| 1011744000000 | 1191.36 |
| 1011830400000 | 1184.86 |
| 1011916800000 | 1173.51 |
| 1012176000000 | 1182.11 |
| 1012262400000 | 1171.14 |
| 1012348800000 | 1162.37 |
| 1012435200000 | 1181 |
| 1012521600000 | 1204.56 |
| 1012780800000 | 1213.04 |
| 1012867200000 | 1223.33 |
| 1012953600000 | 1279.08 |
| 1013040000000 | 1299.09 |
| 1013126400000 | 1300.02 |
| 1013385600000 | 1300.9 |
| 1013472000000 | 1300.86 |
| 1013558400000 | 1310.39 |
| 1013644800000 | 1343.48 |
| 1013731200000 | 1357.54 |
| 1013990400000 | 1382.94 |
| 1014076800000 | 1357.77 |
| 1014163200000 | 1337.42 |
| 1014249600000 | 1339.3 |
| 1014336000000 | 1361.22 |
| 1014595200000 | 1374.94 |
| 1014681600000 | 1413.99 |
| 1014768000000 | 1394.19 |
| 1014854400000 | 1337.46 |
| 1014940800000 | 1380.52 |
| 1015200000000 | 1400.47 |
| 1015286400000 | 1399.17 |
| 1015372800000 | 1399.32 |
| 1015459200000 | 1410.43 |
| 1015545600000 | 1399.92 |
| 1015804800000 | 1384.07 |
| 1015891200000 | 1365.27 |
| 1015977600000 | 1382.45 |
| 1016064000000 | 1386.64 |
| 1016150400000 | 1410.97 |
| 1016409600000 | 1420.57 |
| 1016496000000 | 1399.81 |
| 1016582400000 | 1410.36 |
| 1016668800000 | 1391.04 |
| 1016755200000 | 1378.02 |
| 1017014400000 | 1378.02 |
| 1017100800000 | 1373.16 |
| 1017187200000 | 1375.61 |
| 1017273600000 | 1392.53 |
| 1017360000000 | 1392.53 |
| 1017619200000 | 1408.41 |
| 1017705600000 | 1402.35 |
| 1017792000000 | 1388.69 |
| 1017878400000 | 1384.3 |
| 1017964800000 | 1383.14 |
| 1018224000000 | 1374.17 |
| 1018310400000 | 1376.55 |
| 1018396800000 | 1372.78 |
| 1018483200000 | 1380.89 |
| 1018569600000 | 1384.98 |
| 1018828800000 | 1359.73 |
| 1018915200000 | 1364.73 |
| 1019001600000 | 1357.29 |
| 1019088000000 | 1356.63 |
| 1019174400000 | 1333.25 |
| 1019433600000 | 1326.07 |
| 1019520000000 | 1331.38 |
| 1019606400000 | 1346.96 |
| 1019692800000 | 1324.66 |
| 1019779200000 | 1335.99 |
| 1020038400000 | 1331.69 |
| 1020124800000 | 1355.85 |
| 1020211200000 | 1355.85 |
| 1020297600000 | 1368.95 |
| 1020384000000 | 1359.56 |
| 1020643200000 | 1362.87 |
| 1020729600000 | 1370.48 |
| 1020816000000 | 1371.19 |
| 1020902400000 | 1386.12 |
| 1020988800000 | 1360.43 |
| 1021248000000 | 1369.61 |
| 1021334400000 | 1374.9 |
| 1021420800000 | 1351.85 |
| 1021507200000 | 1335.63 |
| 1021593600000 | 1314.57 |
| 1021852800000 | 1294.84 |
| 1021939200000 | 1254.23 |
| 1022025600000 | 1245.93 |
| 1022112000000 | 1237.49 |
| 1022198400000 | 1282.16 |
| 1022457600000 | 1267.03 |
| 1022544000000 | 1231.17 |
| 1022630400000 | 1244.58 |
| 1022716800000 | 1234.77 |
| 1022803200000 | 1232.28 |
| 1023062400000 | 1247.78 |
| 1023148800000 | 1235.65 |
| 1023235200000 | 1254.68 |
| 1023321600000 | 1250.59 |
| 1023408000000 | 1237.32 |
| 1023667200000 | 1264.01 |
| 1023753600000 | 1302.22 |
| 1023840000000 | 1303.29 |
| 1023926400000 | 1291.16 |
| 1024012800000 | 1317.25 |
| 1024272000000 | 1318.04 |
| 1024358400000 | 1302.5 |
| 1024444800000 | 1286.17 |
| 1024531200000 | 1282 |
| 1024617600000 | 1270.31 |
| 1024876800000 | 1273.27 |
| 1024963200000 | 1270.08 |
| 1025049600000 | 1263.97 |
| 1025136000000 | 1281.31 |
| 1025222400000 | 1284.15 |
| 1025481600000 | 1298.53 |
| 1025568000000 | 1301.23 |
| 1025654400000 | 1310.07 |
| 1025740800000 | 1315.43 |
| 1025827200000 | 1326.57 |
| 1026086400000 | 1328.69 |
| 1026172800000 | 1319.96 |
| 1026259200000 | 1311.47 |
| 1026345600000 | 1299.7 |
| 1026432000000 | 1316.5 |
| 1026691200000 | 1310.35 |
| 1026777600000 | 1309.7 |
| 1026864000000 | 1300.76 |
| 1026950400000 | 1317.72 |
| 1027036800000 | 1316.94 |
| 1027296000000 | 1286.84 |
| 1027382400000 | 1300.29 |
| 1027468800000 | 1281.04 |
| 1027555200000 | 1275.97 |
| 1027641600000 | 1242.16 |
| 1027900800000 | 1234.67 |
| 1027987200000 | 1224.11 |
| 1028073600000 | 1228.5 |
| 1028160000000 | 1229.34 |
| 1028246400000 | 1222.28 |
| 1028505600000 | 1223.07 |
| 1028592000000 | 1234.86 |
| 1028678400000 | 1241.04 |
| 1028764800000 | 1217.81 |
| 1028851200000 | 1230.99 |
| 1029110400000 | 1238.47 |
| 1029196800000 | 1242.01 |
| 1029283200000 | 1235.97 |
| 1029369600000 | 1235.97 |
| 1029456000000 | 1241.65 |
| 1029715200000 | 1244.1 |
| 1029801600000 | 1249.23 |
| 1029888000000 | 1249.42 |
| 1029974400000 | 1252.23 |
| 1030060800000 | 1259.2 |
| 1030320000000 | 1253.02 |
| 1030406400000 | 1244.11 |
| 1030492800000 | 1247.9 |
| 1030579200000 | 1237.29 |
| 1030665600000 | 1254.04 |
| 1030924800000 | 1248.36 |
| 1031011200000 | 1233.43 |
| 1031097600000 | 1240.77 |
| 1031184000000 | 1234.73 |
| 1031270400000 | 1220.85 |
| 1031529600000 | 1164.14 |
| 1031616000000 | 1164.57 |
| 1031702400000 | 1175.2 |
| 1031788800000 | 1177.58 |
| 1031875200000 | 1167.72 |
| 1032134400000 | 1163.34 |
| 1032220800000 | 1164.01 |
| 1032307200000 | 1152.74 |
| 1032393600000 | 1145.16 |
| 1032480000000 | 1139.15 |
| 1032739200000 | 1132.9 |
| 1032825600000 | 1129.65 |
| 1032912000000 | 1135.63 |
| 1032998400000 | 1136.62 |
| 1033084800000 | 1143.32 |
| 1033344000000 | 1119.96 |
| 1033430400000 | 1112.73 |
| 1033516800000 | 1112.73 |
| 1033603200000 | 1105.44 |
| 1033689600000 | 1107.02 |
| 1033948800000 | 1126.05 |
| 1034035200000 | 1133.21 |
| 1034121600000 | 1130.68 |
| 1034208000000 | 1127.43 |
| 1034294400000 | 1138.77 |
| 1034553600000 | 1125.31 |
| 1034640000000 | 1125.31 |
| 1034726400000 | 1112.85 |
| 1034812800000 | 1115.17 |
| 1034899200000 | 1120.36 |
| 1035158400000 | 1115.55 |
| 1035244800000 | 1098.2 |
| 1035331200000 | 1095.3 |
| 1035417600000 | 1087.9 |
| 1035504000000 | 1072.49 |
| 1035763200000 | 1062.04 |
| 1035849600000 | 1078.1 |
| 1035936000000 | 1075.08 |
| 1036022400000 | 1086.93 |
| 1036108800000 | 1094.01 |
| 1036368000000 | 1105.02 |
| 1036454400000 | 1099.77 |
| 1036540800000 | 1099.54 |
| 1036627200000 | 1093.74 |
| 1036713600000 | 1095.43 |
| 1036972800000 | 1097.88 |
| 1037059200000 | 1099.3 |
| 1037145600000 | 1101.14 |
| 1037232000000 | 1109.06 |
| 1037318400000 | 1129.3 |
| 1037577600000 | 1133.54 |
| 1037664000000 | 1133.54 |
| 1037750400000 | 1135.04 |
| 1037836800000 | 1145.57 |
| 1037923200000 | 1150.61 |
| 1038182400000 | 1163.8 |
| 1038268800000 | 1177.8 |
| 1038355200000 | 1163.07 |
| 1038441600000 | 1181.72 |
| 1038528000000 | 1188.61 |
| 1038787200000 | 1212.06 |
| 1038873600000 | 1190.44 |
| 1038960000000 | 1174.93 |
| 1039046400000 | 1186.5 |
| 1039132800000 | 1223.53 |
| 1039392000000 | 1208.68 |
| 1039478400000 | 1211.99 |
| 1039564800000 | 1214.71 |
| 1039651200000 | 1213.65 |
| 1039737600000 | 1228.86 |
| 1039996800000 | 1228.52 |
| 1040083200000 | 1221.33 |
| 1040169600000 | 1239.51 |
| 1040256000000 | 1252.97 |
| 1040342400000 | 1249.64 |
| 1040601600000 | 1247.1 |
| 1040688000000 | 1253.47 |
| 1040774400000 | 1253.47 |
| 1040860800000 | 1262.49 |
| 1040947200000 | 1269.85 |
| 1041206400000 | 1256.24 |
| 1041292800000 | 1256.15 |
| 1041465600000 | 1261.4 |
| 1041552000000 | 1255.18 |
| 1041811200000 | 1249.79 |
| 1041897600000 | 1251.76 |
| 1041984000000 | 1263.15 |
| 1042070400000 | 1270.14 |
| 1042156800000 | 1255.14 |
| 1042416000000 | 1249.78 |
| 1042502400000 | 1248.59 |
| 1042588800000 | 1256.42 |
| 1042675200000 | 1265.02 |
| 1042761600000 | 1261.67 |
| 1043020800000 | 1260.25 |
| 1043107200000 | 1261.31 |
| 1043193600000 | 1260.01 |
| 1043280000000 | 1239.33 |
| 1043366400000 | 1222.52 |
| 1043625600000 | 1207.91 |
| 1043712000000 | 1221.5 |
| 1043798400000 | 1231.5 |
| 1043884800000 | 1230.7 |
| 1043971200000 | 1235.38 |
| 1044230400000 | 1254.73 |
| 1044316800000 | 1249.24 |
| 1044403200000 | 1238.06 |
| 1044489600000 | 1247.61 |
| 1044576000000 | 1249.08 |
| 1044835200000 | 1246.31 |
| 1044921600000 | 1244.66 |
| 1045008000000 | 1232.56 |
| 1045094400000 | 1233.85 |
| 1045180800000 | 1220.35 |
| 1045440000000 | 1246.22 |
| 1045526400000 | 1252.05 |
| 1045612800000 | 1252.84 |
| 1045699200000 | 1253 |
| 1045785600000 | 1247.97 |
| 1046044800000 | 1245.71 |
| 1046131200000 | 1235.56 |
| 1046217600000 | 1225.43 |
| 1046304000000 | 1226.36 |
| 1046390400000 | 1238.38 |
| 1046649600000 | 1233.71 |
| 1046736000000 | 1218.39 |
| 1046822400000 | 1213.31 |
| 1046908800000 | 1202.77 |
| 1046995200000 | 1184.95 |
| 1047254400000 | 1171.09 |
| 1047340800000 | 1180.15 |
| 1047427200000 | 1166.35 |
| 1047513600000 | 1156.1 |
| 1047600000000 | 1156.1 |
| 1047859200000 | 1149.5 |
| 1047945600000 | 1149.5 |
| 1048032000000 | 1157.79 |
| 1048118400000 | 1185.13 |
| 1048204800000 | 1191.91 |
| 1048464000000 | 1179.06 |
| 1048550400000 | 1178.64 |
| 1048636800000 | 1178.79 |
| 1048723200000 | 1171.47 |
| 1048809600000 | 1160.54 |
| 1049068800000 | 1143.41 |
| 1049155200000 | 1154.06 |
| 1049241600000 | 1172.82 |
| 1049328000000 | 1181.44 |
| 1049414400000 | 1189.62 |
| 1049673600000 | 1205.09 |
| 1049760000000 | 1198.07 |
| 1049846400000 | 1190.41 |
| 1049932800000 | 1169.29 |
| 1050019200000 | 1161.32 |
| 1050278400000 | 1160.83 |
| 1050364800000 | 1162.27 |
| 1050451200000 | 1158.89 |
| 1050537600000 | 1142.46 |
| 1050624000000 | 1142.46 |
| 1050883200000 | 1155.51 |
| 1050969600000 | 1154.9 |
| 1051056000000 | 1145.43 |
| 1051142400000 | 1142.04 |
| 1051228800000 | 1136 |
| 1051488000000 | 1132.45 |
| 1051574400000 | 1142.39 |
| 1051660800000 | 1149.52 |
| 1051747200000 | 1149.89 |
| 1051833600000 | 1164.58 |
| 1052092800000 | 1183.11 |
| 1052179200000 | 1192.32 |
| 1052265600000 | 1185.04 |
| 1052352000000 | 1177.61 |
| 1052438400000 | 1170.22 |
| 1052697600000 | 1167.85 |
| 1052784000000 | 1173.2 |
| 1052870400000 | 1175.12 |
| 1052956800000 | 1190.32 |
| 1053043200000 | 1197.65 |
| 1053302400000 | 1194 |
| 1053388800000 | 1199.45 |
| 1053475200000 | 1198.04 |
| 1053561600000 | 1194.89 |
| 1053648000000 | 1210.55 |
| 1053907200000 | 1217.24 |
| 1053993600000 | 1207.39 |
| 1054080000000 | 1219.5 |
| 1054166400000 | 1236.65 |
| 1054252800000 | 1252.39 |
| 1054512000000 | 1269.32 |
| 1054598400000 | 1273.65 |
| 1054684800000 | 1276.14 |
| 1054771200000 | 1287.27 |
| 1054857600000 | 1299.98 |
| 1055116800000 | 1322.46 |
| 1055203200000 | 1312.2 |
| 1055289600000 | 1319.52 |
| 1055376000000 | 1334.16 |
| 1055462400000 | 1343.11 |
| 1055721600000 | 1352.56 |
| 1055808000000 | 1387.18 |
| 1055894400000 | 1388.47 |
| 1055980800000 | 1400.61 |
| 1056067200000 | 1402.49 |
| 1056326400000 | 1390.82 |
| 1056412800000 | 1384.45 |
| 1056499200000 | 1414.91 |
| 1056585600000 | 1426.59 |
| 1056672000000 | 1447.3 |
| 1056931200000 | 1457.09 |
| 1057017600000 | 1457.71 |
| 1057104000000 | 1466.03 |
| 1057190400000 | 1495.44 |
| 1057276800000 | 1495.63 |
| 1057536000000 | 1505.36 |
| 1057622400000 | 1515.19 |
| 1057708800000 | 1507.04 |
| 1057795200000 | 1526.28 |
| 1057881600000 | 1537.89 |
| 1058140800000 | 1560.92 |
| 1058227200000 | 1542.9 |
| 1058313600000 | 1551.54 |
| 1058400000000 | 1529.61 |
| 1058486400000 | 1520.19 |
| 1058745600000 | 1492.85 |
| 1058832000000 | 1477.86 |
| 1058918400000 | 1484.68 |
| 1059004800000 | 1507.59 |
| 1059091200000 | 1539 |
| 1059350400000 | 1557.83 |
| 1059436800000 | 1555 |
| 1059523200000 | 1577.1 |
| 1059609600000 | 1574.78 |
| 1059696000000 | 1581.9 |
| 1059955200000 | 1596.38 |
| 1060041600000 | 1577.1 |
| 1060128000000 | 1576.15 |
| 1060214400000 | 1611.63 |
| 1060300800000 | 1649.46 |
| 1060560000000 | 1672.38 |
| 1060646400000 | 1692.5 |
| 1060732800000 | 1702.94 |
| 1060819200000 | 1712.37 |
| 1060905600000 | 1713.3 |
| 1061164800000 | 1777.37 |
| 1061251200000 | 1758.05 |
| 1061337600000 | 1759.11 |
| 1061424000000 | 1773.41 |
| 1061510400000 | 1790.34 |
| 1061769600000 | 1733.72 |
| 1061856000000 | 1794.76 |
| 1061942400000 | 1819.5 |
| 1062028800000 | 1828.33 |
| 1062115200000 | 1867.14 |
| 1062374400000 | 1889.48 |
| 1062460800000 | 1889.79 |
| 1062547200000 | 1863.21 |
| 1062633600000 | 1880.97 |
| 1062720000000 | 1906.67 |
| 1062979200000 | 1924.84 |
| 1063065600000 | 1899.51 |
| 1063152000000 | 1915.66 |
| 1063238400000 | 1918.98 |
| 1063324800000 | 1873.57 |
| 1063584000000 | 1814.53 |
| 1063670400000 | 1840.62 |
| 1063756800000 | 1811.5 |
| 1063843200000 | 1769.67 |
| 1063929600000 | 1791.57 |
| 1064188800000 | 1772.43 |
| 1064275200000 | 1798.79 |
| 1064361600000 | 1858.82 |
| 1064448000000 | 1845.3 |
| 1064534400000 | 1881.53 |
| 1064793600000 | 1906.93 |
| 1064880000000 | 1934.95 |
| 1064966400000 | 1964.79 |
| 1065052800000 | 1966.95 |
| 1065139200000 | 2011.21 |
| 1065398400000 | 2053.41 |
| 1065484800000 | 2059.29 |
| 1065571200000 | 2060.56 |
| 1065657600000 | 2112.42 |
| 1065744000000 | 2125.73 |
| 1066003200000 | 2155.63 |
| 1066089600000 | 2124.14 |
| 1066176000000 | 2142.6 |
| 1066262400000 | 2182.72 |
| 1066348800000 | 2206.99 |
| 1066608000000 | 2164.37 |
| 1066694400000 | 2100.99 |
| 1066780800000 | 2076.82 |
| 1066867200000 | 2042.3 |
| 1066953600000 | 2098.96 |
| 1067212800000 | 2077.62 |
| 1067299200000 | 2070.34 |
| 1067385600000 | 2092.76 |
| 1067472000000 | 2125.18 |
| 1067558400000 | 2185.42 |
| 1067817600000 | 2246.06 |
| 1067904000000 | 2288.14 |
| 1067990400000 | 2285.22 |
| 1068076800000 | 2280 |
| 1068163200000 | 2248.82 |
| 1068422400000 | 2253.66 |
| 1068508800000 | 2260.84 |
| 1068595200000 | 2262.65 |
| 1068681600000 | 2228.51 |
| 1068768000000 | 2175.01 |
| 1069027200000 | 2216.6 |
| 1069113600000 | 2190.24 |
| 1069200000000 | 2144.38 |
| 1069286400000 | 2127.02 |
| 1069372800000 | 2135.36 |
| 1069632000000 | 2152.57 |
| 1069718400000 | 2182.98 |
| 1069804800000 | 2185.12 |
| 1069891200000 | 2226.8 |
| 1069977600000 | 2265.06 |
| 1070236800000 | 2338.79 |
| 1070323200000 | 2340.06 |
| 1070409600000 | 2355.57 |
| 1070496000000 | 2357.9 |
| 1070582400000 | 2313.96 |
| 1070841600000 | 2330.36 |
| 1070928000000 | 2384.82 |
| 1071014400000 | 2379.91 |
| 1071100800000 | 2398.73 |
| 1071187200000 | 2415.61 |
| 1071446400000 | 2441.21 |
| 1071532800000 | 2435.93 |
| 1071619200000 | 2440.13 |
| 1071705600000 | 2497.27 |
| 1071792000000 | 2516.27 |
| 1072051200000 | 2527.35 |
| 1072137600000 | 2523.3 |
| 1072224000000 | 2577.46 |
| 1072310400000 | 2579.16 |
| 1072396800000 | 2626.53 |
| 1072656000000 | 2675.5 |
| 1072742400000 | 2657.54 |
| 1072828800000 | 2661.52 |
| 1073001600000 | 2760.31 |
| 1073260800000 | 2759.36 |
| 1073347200000 | 2722.94 |
| 1073433600000 | 2699.26 |
| 1073520000000 | 2791.32 |
| 1073606400000 | 2797.81 |
| 1073865600000 | 2748.77 |
| 1073952000000 | 2767.77 |
| 1074038400000 | 2782.16 |
| 1074124800000 | 2727.41 |
| 1074211200000 | 2639.13 |
| 1074470400000 | 2702.35 |
| 1074556800000 | 2637.84 |
| 1074643200000 | 2517.46 |
| 1074729600000 | 2429.54 |
| 1074816000000 | 2565.34 |
| 1075075200000 | 2567.04 |
| 1075161600000 | 2638.31 |
| 1075248000000 | 2603.24 |
| 1075334400000 | 2584.88 |
| 1075420800000 | 2521.91 |
| 1075680000000 | 2522.75 |
| 1075766400000 | 2421.3 |
| 1075852800000 | 2518.42 |
| 1075939200000 | 2494.4 |
| 1076025600000 | 2529.21 |
| 1076284800000 | 2595.28 |
| 1076371200000 | 2601.56 |
| 1076457600000 | 2638.7 |
| 1076544000000 | 2636.81 |
| 1076630400000 | 2671.99 |
| 1076889600000 | 2671.28 |
| 1076976000000 | 2684.72 |
| 1077062400000 | 2674.31 |
| 1077148800000 | 2600.42 |
| 1077235200000 | 2595.18 |
| 1077494400000 | 2523.25 |
| 1077580800000 | 2540.32 |
| 1077667200000 | 2500.86 |
| 1077753600000 | 2470.92 |
| 1077840000000 | 2516.45 |
| 1078099200000 | 2568.49 |
| 1078185600000 | 2567.63 |
| 1078272000000 | 2590.18 |
| 1078358400000 | 2554.98 |
| 1078444800000 | 2595.77 |
| 1078704000000 | 2633.39 |
| 1078790400000 | 2599.86 |
| 1078876800000 | 2569.88 |
| 1078963200000 | 2502.09 |
| 1079049600000 | 2516.93 |
| 1079308800000 | 2451.1 |
| 1079395200000 | 2441.82 |
| 1079481600000 | 2438.37 |
| 1079568000000 | 2398.95 |
| 1079654400000 | 2417.96 |
| 1079913600000 | 2366.65 |
| 1080000000000 | 2392.32 |
| 1080086400000 | 2403.98 |
| 1080172800000 | 2432.6 |
| 1080259200000 | 2511.04 |
| 1080518400000 | 2571.58 |
| 1080604800000 | 2560.46 |
| 1080691200000 | 2631.58 |
| 1080777600000 | 2702.11 |
| 1080864000000 | 2705.6 |
| 1081123200000 | 2749.27 |
| 1081209600000 | 2728.34 |
| 1081296000000 | 2755.68 |
| 1081382400000 | 2748.34 |
| 1081468800000 | 2748.34 |
| 1081728000000 | 2744.35 |
| 1081814400000 | 2785.64 |
| 1081900800000 | 2782.77 |
| 1081987200000 | 2764.62 |
| 1082073600000 | 2799.95 |
| 1082332800000 | 2752.43 |
| 1082419200000 | 2737.46 |
| 1082505600000 | 2788.61 |
| 1082592000000 | 2834.56 |
| 1082678400000 | 2842 |
| 1082937600000 | 2842.64 |
| 1083024000000 | 2724.44 |
| 1083110400000 | 2712.58 |
| 1083196800000 | 2678 |
| 1083283200000 | 2647.02 |
| 1083542400000 | 2564.51 |
| 1083628800000 | 2620.86 |
| 1083715200000 | 2652.09 |
| 1083801600000 | 2687.61 |
| 1083888000000 | 2656.97 |
| 1084147200000 | 2584.81 |
| 1084233600000 | 2455.03 |
| 1084320000000 | 2473.43 |
| 1084406400000 | 2454.56 |
| 1084492800000 | 2254.21 |
| 1084752000000 | 1996.81 |
| 1084838400000 | 2179.65 |
| 1084924800000 | 2290.42 |
| 1085011200000 | 2261.27 |
| 1085097600000 | 2260.16 |
| 1085356800000 | 2332.61 |
| 1085443200000 | 2309.79 |
| 1085529600000 | 2327.44 |
| 1085616000000 | 2313.7 |
| 1085702400000 | 2189.22 |
| 1085961600000 | 2150.72 |
| 1086048000000 | 2202.04 |
| 1086134400000 | 2228.83 |
| 1086220800000 | 2173.03 |
| 1086307200000 | 2216.41 |
| 1086566400000 | 2096.47 |
| 1086652800000 | 2119.92 |
| 1086739200000 | 2123.24 |
| 1086825600000 | 2109.92 |
| 1086912000000 | 2066.23 |
| 1087171200000 | 2018.99 |
| 1087257600000 | 2052.56 |
| 1087344000000 | 2029.08 |
| 1087430400000 | 2039.23 |
| 1087516800000 | 2018.54 |
| 1087776000000 | 1985.51 |
| 1087862400000 | 1959.91 |
| 1087948800000 | 2041.1 |
| 1088035200000 | 2060.01 |
| 1088121600000 | 2086.05 |
| 1088380800000 | 2128.5 |
| 1088467200000 | 2142.19 |
| 1088553600000 | 2141.12 |
| 1088640000000 | 2178.09 |
| 1088726400000 | 2173.34 |
| 1088985600000 | 2154.69 |
| 1089072000000 | 2187.64 |
| 1089158400000 | 2202.31 |
| 1089244800000 | 2142.86 |
| 1089331200000 | 2192.67 |
| 1089590400000 | 2190.44 |
| 1089676800000 | 2163.88 |
| 1089763200000 | 2128.62 |
| 1089849600000 | 2147.66 |
| 1089936000000 | 2182.76 |
| 1090195200000 | 2190.91 |
| 1090281600000 | 2184.52 |
| 1090368000000 | 2196.88 |
| 1090454400000 | 2206.17 |
| 1090540800000 | 2216.28 |
| 1090800000000 | 2225.48 |
| 1090886400000 | 2199.81 |
| 1090972800000 | 2173.15 |
| 1091059200000 | 2193.72 |
| 1091145600000 | 2201.12 |
| 1091404800000 | 2210.48 |
| 1091491200000 | 2200.5 |
| 1091577600000 | 2194.23 |
| 1091664000000 | 2226.7 |
| 1091750400000 | 2214.05 |
| 1092009600000 | 2236.22 |
| 1092096000000 | 2264.3 |
| 1092182400000 | 2237.38 |
| 1092268800000 | 2224.9 |
| 1092355200000 | 2208.19 |
| 1092614400000 | 2213.99 |
| 1092700800000 | 2237.28 |
| 1092787200000 | 2192.24 |
| 1092873600000 | 2229.3 |
| 1092960000000 | 2203.87 |
| 1093219200000 | 2188.6 |
| 1093305600000 | 2214.03 |
| 1093392000000 | 2230.13 |
| 1093478400000 | 2256.56 |
| 1093564800000 | 2253.68 |
| 1093824000000 | 2287.14 |
| 1093910400000 | 2281.01 |
| 1093996800000 | 2304.79 |
| 1094083200000 | 2309.28 |
| 1094169600000 | 2331.75 |
| 1094428800000 | 2343.88 |
| 1094515200000 | 2336.33 |
| 1094601600000 | 2361.88 |
| 1094688000000 | 2328.62 |
| 1094774400000 | 2352.25 |
| 1095033600000 | 2357.35 |
| 1095120000000 | 2380.44 |
| 1095206400000 | 2382.34 |
| 1095292800000 | 2412.62 |
| 1095379200000 | 2426.88 |
| 1095638400000 | 2417.6 |
| 1095724800000 | 2455.37 |
| 1095811200000 | 2485.55 |
| 1095897600000 | 2453.03 |
| 1095984000000 | 2446.21 |
| 1096243200000 | 2442.54 |
| 1096329600000 | 2412.6 |
| 1096416000000 | 2449.05 |
| 1096502400000 | 2484.67 |
| 1096588800000 | 2525.52 |
| 1096848000000 | 2558.98 |
| 1096934400000 | 2567.91 |
| 1097020800000 | 2527.1 |
| 1097107200000 | 2545.23 |
| 1097193600000 | 2567.34 |
| 1097452800000 | 2547.24 |
| 1097539200000 | 2514.38 |
| 1097625600000 | 2514.38 |
| 1097712000000 | 2512.24 |
| 1097798400000 | 2505.15 |
| 1098057600000 | 2495.69 |
| 1098144000000 | 2506.62 |
| 1098230400000 | 2493.46 |
| 1098316800000 | 2486.74 |
| 1098403200000 | 2487.55 |
| 1098662400000 | 2430.26 |
| 1098748800000 | 2441.67 |
| 1098835200000 | 2470.08 |
| 1098921600000 | 2473.33 |
| 1099008000000 | 2465.92 |
| 1099267200000 | 2476.39 |
| 1099353600000 | 2499.56 |
| 1099440000000 | 2532.76 |
| 1099526400000 | 2551.86 |
| 1099612800000 | 2536.87 |
| 1099872000000 | 2535.05 |
| 1099958400000 | 2519.48 |
| 1100044800000 | 2531.18 |
| 1100131200000 | 2531.8 |
| 1100217600000 | 2544.18 |
| 1100476800000 | 2549.27 |
| 1100563200000 | 2570.02 |
| 1100649600000 | 2583.12 |
| 1100736000000 | 2591.11 |
| 1100822400000 | 2580.73 |
| 1101081600000 | 2583.09 |
| 1101168000000 | 2617.02 |
| 1101254400000 | 2645.47 |
| 1101340800000 | 2639.7 |
| 1101427200000 | 2642.93 |
| 1101686400000 | 2678.5 |
| 1101772800000 | 2701.89 |
| 1101859200000 | 2726.72 |
| 1101945600000 | 2801.36 |
| 1102032000000 | 2783.9 |
| 1102291200000 | 2822.56 |
| 1102377600000 | 2810.03 |
| 1102464000000 | 2762.01 |
| 1102550400000 | 2758.78 |
| 1102636800000 | 2714.75 |
| 1102896000000 | 2756.46 |
| 1102982400000 | 2788.59 |
| 1103068800000 | 2850.47 |
| 1103155200000 | 2888.22 |
| 1103241600000 | 2880.49 |
| 1103500800000 | 2924.2 |
| 1103587200000 | 2974.13 |
| 1103673600000 | 2952.63 |
| 1103760000000 | 2967.13 |
| 1103846400000 | 2966.07 |
| 1104105600000 | 2968.28 |
| 1104192000000 | 2981.53 |
| 1104278400000 | 2992.5 |
| 1104364800000 | 2995.04 |
| 1104451200000 | 3047.45 |
| 1104710400000 | 3112.62 |
| 1104796800000 | 3114.13 |
| 1104883200000 | 2983.2 |
| 1104969600000 | 2916.56 |
| 1105056000000 | 2913.8 |
| 1105315200000 | 2856.68 |
| 1105401600000 | 2797 |
| 1105488000000 | 2703.86 |
| 1105574400000 | 2790.7 |
| 1105660800000 | 2727.67 |
| 1105920000000 | 2716.04 |
| 1106006400000 | 2736.73 |
| 1106092800000 | 2734.15 |
| 1106179200000 | 2714.49 |
| 1106265600000 | 2719.77 |
| 1106524800000 | 2705 |
| 1106611200000 | 2719.1 |
| 1106697600000 | 2723.45 |
| 1106784000000 | 2743.1 |
| 1106870400000 | 2813.77 |
| 1107129600000 | 2863.84 |
| 1107216000000 | 2854.44 |
| 1107302400000 | 2877.74 |
| 1107388800000 | 2905.43 |
| 1107475200000 | 2909.66 |
| 1107734400000 | 2871.64 |
| 1107820800000 | 2860.39 |
| 1107907200000 | 2885.37 |
| 1107993600000 | 2880.41 |
| 1108080000000 | 2909.99 |
| 1108339200000 | 2929.67 |
| 1108425600000 | 2913.88 |
| 1108512000000 | 2888.9 |
| 1108598400000 | 2866.95 |
| 1108684800000 | 2850.16 |
| 1108944000000 | 2835.44 |
| 1109030400000 | 2861.17 |
| 1109116800000 | 2856.44 |
| 1109203200000 | 2839.14 |
| 1109289600000 | 2824.43 |
| 1109548800000 | 2868.62 |
| 1109635200000 | 2837.04 |
| 1109721600000 | 2841.51 |
| 1109808000000 | 2878.76 |
| 1109894400000 | 2910.27 |
| 1110153600000 | 2936.97 |
| 1110240000000 | 2954.4 |
| 1110326400000 | 2949.97 |
| 1110412800000 | 2966.31 |
| 1110499200000 | 2955.74 |
| 1110758400000 | 2944.7 |
| 1110844800000 | 2918.49 |
| 1110931200000 | 2909.61 |
| 1111017600000 | 2852.87 |
| 1111104000000 | 2831.2 |
| 1111363200000 | 2814.38 |
| 1111449600000 | 2751.57 |
| 1111536000000 | 2711.06 |
| 1111622400000 | 2687.16 |
| 1111708800000 | 2687.16 |
| 1111968000000 | 2689.32 |
| 1112054400000 | 2639.65 |
| 1112140800000 | 2675.88 |
| 1112227200000 | 2721.94 |
| 1112313600000 | 2765.41 |
| 1112572800000 | 2761.78 |
| 1112659200000 | 2736.68 |
| 1112745600000 | 2746.23 |
| 1112832000000 | 2732.79 |
| 1112918400000 | 2704.14 |
| 1113177600000 | 2685.76 |
| 1113264000000 | 2700.83 |
| 1113350400000 | 2694.83 |
| 1113436800000 | 2694.21 |
| 1113523200000 | 2628.18 |
| 1113782400000 | 2596.97 |
| 1113868800000 | 2581.24 |
| 1113955200000 | 2620.27 |
| 1114041600000 | 2651.95 |
| 1114128000000 | 2669.88 |
| 1114387200000 | 2658.2 |
| 1114473600000 | 2653.9 |
| 1114560000000 | 2634.02 |
| 1114646400000 | 2630.38 |
| 1114732800000 | 2608.89 |
| 1114992000000 | 2630.15 |
| 1115078400000 | 2635.96 |
| 1115164800000 | 2671.4 |
| 1115251200000 | 2701.43 |
| 1115337600000 | 2716.67 |
| 1115596800000 | 2748.13 |
| 1115683200000 | 2751.56 |
| 1115769600000 | 2746.95 |
| 1115856000000 | 2753.97 |
| 1115942400000 | 2748.97 |
| 1116201600000 | 2759.51 |
| 1116288000000 | 2735.58 |
| 1116374400000 | 2730.84 |
| 1116460800000 | 2747.54 |
| 1116547200000 | 2743.15 |
| 1116806400000 | 2756.11 |
| 1116892800000 | 2767.47 |
| 1116979200000 | 2778.9 |
| 1117065600000 | 2805.5 |
| 1117152000000 | 2813.44 |
| 1117411200000 | 2795.4 |
| 1117497600000 | 2807.87 |
| 1117584000000 | 2818.68 |
| 1117670400000 | 2820.18 |
| 1117756800000 | 2859.87 |
| 1118016000000 | 2871.25 |
| 1118102400000 | 2897.29 |
| 1118188800000 | 2918.74 |
| 1118275200000 | 2905.68 |
| 1118361600000 | 2892.62 |
| 1118620800000 | 2878.61 |
| 1118707200000 | 2892.37 |
| 1118793600000 | 2910.34 |
| 1118880000000 | 2885.4 |
| 1118966400000 | 2874.41 |
| 1119225600000 | 2883.83 |
| 1119312000000 | 2906.09 |
| 1119398400000 | 2929.91 |
| 1119484800000 | 2951.42 |
| 1119571200000 | 2968.18 |
| 1119830400000 | 2961.62 |
| 1119916800000 | 2925.92 |
| 1120003200000 | 2948.06 |
| 1120089600000 | 2969.54 |
| 1120176000000 | 3012.63 |
| 1120435200000 | 3055.8 |
| 1120521600000 | 3020.61 |
| 1120608000000 | 3058.63 |
| 1120694400000 | 3025.65 |
| 1120780800000 | 3074.73 |
| 1121040000000 | 3114.6 |
| 1121126400000 | 3122.87 |
| 1121212800000 | 3138.54 |
| 1121299200000 | 3107.93 |
| 1121385600000 | 3150 |
| 1121644800000 | 3185.53 |
| 1121731200000 | 3192.13 |
| 1121817600000 | 3226.84 |
| 1121904000000 | 3231.29 |
| 1121990400000 | 3241.74 |
| 1122249600000 | 3257.63 |
| 1122336000000 | 3276.17 |
| 1122422400000 | 3291.93 |
| 1122508800000 | 3296.49 |
| 1122595200000 | 3284.74 |
| 1122854400000 | 3293.05 |
| 1122940800000 | 3337.73 |
| 1123027200000 | 3349.69 |
| 1123113600000 | 3364.25 |
| 1123200000000 | 3374.54 |
| 1123459200000 | 3306.3 |
| 1123545600000 | 3275.34 |
| 1123632000000 | 3334.88 |
| 1123718400000 | 3362.9 |
| 1123804800000 | 3367.15 |
| 1124064000000 | 3368.31 |
| 1124150400000 | 3372.4 |
| 1124236800000 | 3410.18 |
| 1124323200000 | 3384.83 |
| 1124409600000 | 3384.28 |
| 1124668800000 | 3361.51 |
| 1124755200000 | 3287.5 |
| 1124841600000 | 3255.71 |
| 1124928000000 | 3292.22 |
| 1125014400000 | 3325.75 |
| 1125273600000 | 3279.58 |
| 1125360000000 | 3319.56 |
| 1125446400000 | 3340.98 |
| 1125532800000 | 3377.68 |
| 1125619200000 | 3400.19 |
| 1125878400000 | 3421.95 |
| 1125964800000 | 3433.05 |
| 1126051200000 | 3433.44 |
| 1126137600000 | 3458.97 |
| 1126224000000 | 3452.68 |
| 1126483200000 | 3495.02 |
| 1126569600000 | 3521.29 |
| 1126656000000 | 3511.52 |
| 1126742400000 | 3536.37 |
| 1126828800000 | 3556.68 |
| 1127088000000 | 3584.65 |
| 1127174400000 | 3584.8 |
| 1127260800000 | 3529.82 |
| 1127347200000 | 3380.45 |
| 1127433600000 | 3390.88 |
| 1127692800000 | 3485.43 |
| 1127779200000 | 3504.53 |
| 1127865600000 | 3517.47 |
| 1127952000000 | 3517.29 |
| 1128038400000 | 3552.31 |
| 1128297600000 | 3595.96 |
| 1128384000000 | 3632.88 |
| 1128470400000 | 3623.36 |
| 1128556800000 | 3558.04 |
| 1128643200000 | 3531.83 |
| 1128902400000 | 3486.57 |
| 1128988800000 | 3487.22 |
| 1129075200000 | 3491.5 |
| 1129161600000 | 3419.59 |
| 1129248000000 | 3371.29 |
| 1129507200000 | 3346.62 |
| 1129593600000 | 3319.96 |
| 1129680000000 | 3248.75 |
| 1129766400000 | 3198.38 |
| 1129852800000 | 3248.56 |
| 1130112000000 | 3172.93 |
| 1130198400000 | 3203.52 |
| 1130284800000 | 3174.68 |
| 1130371200000 | 3077.03 |
| 1130457600000 | 3061.63 |
| 1130716800000 | 3126.44 |
| 1130803200000 | 3149.66 |
| 1130889600000 | 3185.01 |
| 1130976000000 | 3181.14 |
| 1131062400000 | 3165.06 |
| 1131321600000 | 3204.88 |
| 1131408000000 | 3252.93 |
| 1131494400000 | 3258.73 |
| 1131580800000 | 3272.87 |
| 1131667200000 | 3343.66 |
| 1131926400000 | 3332.8 |
| 1132012800000 | 3343.39 |
| 1132099200000 | 3373.76 |
| 1132185600000 | 3405.78 |
| 1132272000000 | 3417.62 |
| 1132531200000 | 3409.26 |
| 1132617600000 | 3382.6 |
| 1132704000000 | 3416.18 |
| 1132790400000 | 3433.1 |
| 1132876800000 | 3485.18 |
| 1133136000000 | 3558.84 |
| 1133222400000 | 3559.69 |
| 1133308800000 | 3503.05 |
| 1133395200000 | 3571.36 |
| 1133481600000 | 3585.58 |
| 1133740800000 | 3546.75 |
| 1133827200000 | 3547.79 |
| 1133913600000 | 3572.5 |
| 1134000000000 | 3596.92 |
| 1134086400000 | 3644.41 |
| 1134345600000 | 3670.11 |
| 1134432000000 | 3688.82 |
| 1134518400000 | 3746.76 |
| 1134604800000 | 3719.77 |
| 1134691200000 | 3760.04 |
| 1134950400000 | 3832.32 |
| 1135036800000 | 3794.24 |
| 1135123200000 | 3789.48 |
| 1135209600000 | 3802.45 |
| 1135296000000 | 3747.41 |
| 1135555200000 | 3646.08 |
| 1135641600000 | 3724.43 |
| 1135728000000 | 3720.03 |
| 1135814400000 | 3728.17 |
| 1135900800000 | 3802.14 |
| 1136160000000 | 3795.21 |
| 1136246400000 | 3850.71 |
| 1136332800000 | 3914.62 |
| 1136419200000 | 3954.65 |
| 1136505600000 | 4007.37 |
| 1136764800000 | 4042.14 |
| 1136851200000 | 4000.3 |
| 1136937600000 | 3997.58 |
| 1137024000000 | 4014.37 |
| 1137110400000 | 4018.67 |
| 1137369600000 | 4003.29 |
| 1137456000000 | 3966.61 |
| 1137542400000 | 3943.76 |
| 1137628800000 | 4016.93 |
| 1137715200000 | 4061.55 |
| 1137974400000 | 4064.81 |
| 1138060800000 | 4055.11 |
| 1138147200000 | 4055.43 |
| 1138233600000 | 4061.88 |
| 1138320000000 | 4144.28 |
| 1138579200000 | 4115.48 |
| 1138665600000 | 4157.64 |
| 1138752000000 | 4109.68 |
| 1138838400000 | 4149.15 |
| 1138924800000 | 4132.59 |
| 1139184000000 | 4173.73 |
| 1139270400000 | 4247.39 |
| 1139356800000 | 4246.33 |
| 1139443200000 | 4252.1 |
| 1139529600000 | 4303.41 |
| 1139788800000 | 4317.36 |
| 1139875200000 | 4270.66 |
| 1139961600000 | 4258.18 |
| 1140048000000 | 4276.64 |
| 1140134400000 | 4198.25 |
| 1140393600000 | 4188.57 |
| 1140480000000 | 4230.54 |
| 1140566400000 | 4231.28 |
| 1140652800000 | 4225 |
| 1140739200000 | 4244.42 |
| 1140998400000 | 4263.81 |
| 1141084800000 | 4266.02 |
| 1141171200000 | 4328.59 |
| 1141257600000 | 4391.13 |
| 1141344000000 | 4437.6 |
| 1141603200000 | 4499.65 |
| 1141689600000 | 4512.55 |
| 1141776000000 | 4438.81 |
| 1141862400000 | 4462.18 |
| 1141948800000 | 4559.03 |
| 1142208000000 | 4536.52 |
| 1142294400000 | 4497.72 |
| 1142380800000 | 4503.8 |
| 1142467200000 | 4572.82 |
| 1142553600000 | 4589.99 |
| 1142812800000 | 4634.7 |
| 1142899200000 | 4604.12 |
| 1142985600000 | 4593.85 |
| 1143072000000 | 4609.15 |
| 1143158400000 | 4670.13 |
| 1143417600000 | 4688.42 |
| 1143504000000 | 4656.18 |
| 1143590400000 | 4707.42 |
| 1143676800000 | 4746.53 |
| 1143763200000 | 4802.9 |
| 1144022400000 | 4925.82 |
| 1144108800000 | 4950.41 |
| 1144195200000 | 5045.32 |
| 1144281600000 | 5040.23 |
| 1144368000000 | 5012.88 |
| 1144627200000 | 5049.13 |
| 1144713600000 | 5050.26 |
| 1144800000000 | 4934.6 |
| 1144886400000 | 4810.38 |
| 1144972800000 | 4810.37 |
| 1145232000000 | 4931.46 |
| 1145318400000 | 5002.43 |
| 1145404800000 | 5006.77 |
| 1145491200000 | 5024.39 |
| 1145577600000 | 4998.96 |
| 1145836800000 | 5014.83 |
| 1145923200000 | 4935.42 |
| 1146009600000 | 5024.43 |
| 1146096000000 | 4994.65 |
| 1146182400000 | 5034.19 |
| 1146441600000 | 5048.24 |
| 1146528000000 | 5289.66 |
| 1146614400000 | 5307.71 |
| 1146700800000 | 5289.25 |
| 1146787200000 | 5324.93 |
| 1147046400000 | 5328.23 |
| 1147132800000 | 5344.69 |
| 1147219200000 | 5352.99 |
| 1147305600000 | 5310.83 |
| 1147392000000 | 5242.63 |
| 1147651200000 | 4930.75 |
| 1147737600000 | 4924.96 |
| 1147824000000 | 5094.96 |
| 1147910400000 | 4700.24 |
| 1147996800000 | 4436.97 |
| 1148256000000 | 4188.4 |
| 1148342400000 | 4355.93 |
| 1148428800000 | 4259.04 |
| 1148515200000 | 4242.94 |
| 1148601600000 | 4348.87 |
| 1148860800000 | 4385.91 |
| 1148947200000 | 4326.93 |
| 1149033600000 | 4204.33 |
| 1149120000000 | 4028.77 |
| 1149206400000 | 4136.67 |
| 1149465600000 | 4067.45 |
| 1149552000000 | 3930.45 |
| 1149638400000 | 3744.51 |
| 1149724800000 | 3501.04 |
| 1149811200000 | 3748.05 |
| 1150070400000 | 3670.47 |
| 1150156800000 | 3490.66 |
| 1150243200000 | 3422.04 |
| 1150329600000 | 3638.57 |
| 1150416000000 | 3775.93 |
| 1150675200000 | 3832.17 |
| 1150761600000 | 3799.65 |
| 1150848000000 | 3878.19 |
| 1150934400000 | 3962.7 |
| 1151020800000 | 3974.23 |
| 1151280000000 | 3790.33 |
| 1151366400000 | 3830.18 |
| 1151452800000 | 3813.81 |
| 1151539200000 | 3839.47 |
| 1151625600000 | 4016.81 |
| 1151884800000 | 4010.05 |
| 1151971200000 | 4021.98 |
| 1152057600000 | 4102.74 |
| 1152144000000 | 4072.6 |
| 1152230400000 | 3979.16 |
| 1152489600000 | 4050.82 |
| 1152576000000 | 4050.89 |
| 1152662400000 | 4086.54 |
| 1152748800000 | 4068.35 |
| 1152835200000 | 4023.18 |
| 1153094400000 | 3845.06 |
| 1153180800000 | 3800.36 |
| 1153267200000 | 3654.42 |
| 1153353600000 | 3780.18 |
| 1153440000000 | 3696.08 |
| 1153699200000 | 3715.17 |
| 1153785600000 | 3808.09 |
| 1153872000000 | 3899.39 |
| 1153958400000 | 3956.76 |
| 1154044800000 | 3958.73 |
| 1154304000000 | 3987.36 |
| 1154390400000 | 3965.53 |
| 1154476800000 | 4015.72 |
| 1154563200000 | 4025.24 |
| 1154649600000 | 4016.21 |
| 1154908800000 | 4019.89 |
| 1154995200000 | 4074.8 |
| 1155081600000 | 4143.59 |
| 1155168000000 | 4197.85 |
| 1155254400000 | 4218.65 |
| 1155513600000 | 4269.85 |
| 1155600000000 | 4272.6 |
| 1155686400000 | 4344.2 |
| 1155772800000 | 4357.12 |
| 1155859200000 | 4370.1 |
| 1156118400000 | 4419.64 |
| 1156204800000 | 4404.33 |
| 1156291200000 | 4350.94 |
| 1156377600000 | 4397.03 |
| 1156464000000 | 4427.89 |
| 1156723200000 | 4448.32 |
| 1156809600000 | 4462.16 |
| 1156896000000 | 4442.76 |
| 1156982400000 | 4400.47 |
| 1157068800000 | 4471.21 |
| 1157328000000 | 4545.58 |
| 1157414400000 | 4593.76 |
| 1157500800000 | 4634.75 |
| 1157587200000 | 4620.62 |
| 1157673600000 | 4629.36 |
| 1157932800000 | 4442.12 |
| 1158019200000 | 4496.36 |
| 1158105600000 | 4590.94 |
| 1158192000000 | 4633.95 |
| 1158278400000 | 4635.93 |
| 1158537600000 | 4669.67 |
| 1158624000000 | 4610.48 |
| 1158710400000 | 4649.53 |
| 1158796800000 | 4717.09 |
| 1158883200000 | 4698.36 |
| 1159142400000 | 4660.42 |
| 1159228800000 | 4687.93 |
| 1159315200000 | 4743.74 |
| 1159401600000 | 4758.4 |
| 1159488000000 | 4818.17 |
| 1159747200000 | 4818.17 |
| 1159833600000 | 4839.47 |
| 1159920000000 | 4810.49 |
| 1160006400000 | 4873.27 |
| 1160092800000 | 4911.03 |
| 1160352000000 | 4902.38 |
| 1160438400000 | 4880.22 |
| 1160524800000 | 4842.11 |
| 1160611200000 | 4904.23 |
| 1160697600000 | 4947.24 |
| 1160956800000 | 4960 |
| 1161043200000 | 4949 |
| 1161129600000 | 4961.71 |
| 1161216000000 | 4927.26 |
| 1161302400000 | 4951.74 |
| 1161561600000 | 4949.03 |
| 1161648000000 | 4949.03 |
| 1161734400000 | 4951.21 |
| 1161820800000 | 4973.39 |
| 1161907200000 | 5061.45 |
| 1162166400000 | 5124.66 |
| 1162252800000 | 5109.67 |
| 1162339200000 | 5163.56 |
| 1162425600000 | 5206.5 |
| 1162512000000 | 5246.17 |
| 1162771200000 | 5291.84 |
| 1162857600000 | 5311.58 |
| 1162944000000 | 5268.01 |
| 1163030400000 | 5318.11 |
| 1163116800000 | 5331.23 |
| 1163376000000 | 5359.84 |
| 1163462400000 | 5330.89 |
| 1163548800000 | 5314.02 |
| 1163635200000 | 5362.44 |
| 1163721600000 | 5266.12 |
| 1163980800000 | 5210.57 |
| 1164067200000 | 5339.15 |
| 1164153600000 | 5391.28 |
| 1164240000000 | 5443.59 |
| 1164326400000 | 5481.19 |
| 1164585600000 | 5548.09 |
| 1164672000000 | 5481.6 |
| 1164758400000 | 5489.46 |
| 1164844800000 | 5472.85 |
| 1164931200000 | 5578.46 |
| 1165190400000 | 5622.91 |
| 1165276800000 | 5630.61 |
| 1165363200000 | 5556.47 |
| 1165449600000 | 5587.41 |
| 1165536000000 | 5580.64 |
| 1165795200000 | 5388.69 |
| 1165881600000 | 5169.86 |
| 1165968000000 | 5289.8 |
| 1166054400000 | 5440.37 |
| 1166140800000 | 5492.58 |
| 1166400000000 | 5427.39 |
| 1166486400000 | 5335.36 |
| 1166572800000 | 5298.54 |
| 1166659200000 | 5286.19 |
| 1166745600000 | 5360.87 |
| 1167004800000 | 5360.87 |
| 1167091200000 | 5489.07 |
| 1167177600000 | 5545.5 |
| 1167264000000 | 5573.94 |
| 1167350400000 | 5623.05 |
| 1167696000000 | 5673.55 |
| 1167782400000 | 5675.75 |
| 1167868800000 | 5690.74 |
| 1167955200000 | 5649.04 |
| 1168214400000 | 5554.43 |
| 1168300800000 | 5543.34 |
| 1168387200000 | 5479.97 |
| 1168473600000 | 5572.08 |
| 1168560000000 | 5702.16 |
| 1168819200000 | 5796.12 |
| 1168905600000 | 5810.07 |
| 1168992000000 | 5875.85 |
| 1169078400000 | 5855.8 |
| 1169164800000 | 5845.78 |
| 1169424000000 | 5859.52 |
| 1169510400000 | 5753.19 |
| 1169596800000 | 5808.31 |
| 1169683200000 | 5878.85 |
| 1169769600000 | 5876.86 |
| 1170028800000 | 5846.83 |
| 1170115200000 | 5846.83 |
| 1170201600000 | 5801.9 |
| 1170288000000 | 5866.47 |
| 1170374400000 | 5964.72 |
| 1170633600000 | 6013.06 |
| 1170720000000 | 6019.01 |
| 1170806400000 | 6051.72 |
| 1170892800000 | 6052.46 |
| 1170979200000 | 5954.8 |
| 1171238400000 | 5696.76 |
| 1171324800000 | 5624.9 |
| 1171411200000 | 5651.46 |
| 1171497600000 | 5835.46 |
| 1171584000000 | 5848.92 |
| 1171843200000 | 5804.58 |
| 1171929600000 | 5716.86 |
| 1172016000000 | 5712.61 |
| 1172102400000 | 5606.58 |
| 1172188800000 | 5463.65 |
| 1172448000000 | 5510.33 |
| 1172534400000 | 5507.3 |
| 1172620800000 | 5297.47 |
| 1172707200000 | 5275.29 |
| 1172793600000 | 5211.04 |
| 1173052800000 | 4933.6 |
| 1173139200000 | 5004.06 |
| 1173225600000 | 4896.17 |
| 1173312000000 | 5126.37 |
| 1173398400000 | 5116.68 |
| 1173657600000 | 5143.61 |
| 1173744000000 | 5197.23 |
| 1173830400000 | 5073.74 |
| 1173916800000 | 5088.96 |
| 1174003200000 | 5059.67 |
| 1174262400000 | 5148.89 |
| 1174348800000 | 5242.85 |
| 1174435200000 | 5329.93 |
| 1174521600000 | 5397.48 |
| 1174608000000 | 5452.72 |
| 1174867200000 | 5470.61 |
| 1174953600000 | 5491.41 |
| 1175040000000 | 5438.21 |
| 1175126400000 | 5345.71 |
| 1175212800000 | 5473.4 |
| 1175472000000 | 5273.99 |
| 1175558400000 | 5340.29 |
| 1175644800000 | 5400.44 |
| 1175731200000 | 5478.15 |
| 1175817600000 | 5478.55 |
| 1176076800000 | 5637.45 |
| 1176163200000 | 5733.39 |
| 1176249600000 | 5722.3 |
| 1176336000000 | 5695.5 |
| 1176422400000 | 5838.76 |
| 1176681600000 | 6044.71 |
| 1176768000000 | 6022.44 |
| 1176854400000 | 6025.67 |
| 1176940800000 | 5993.99 |
| 1177027200000 | 6105.68 |
| 1177286400000 | 6129.97 |
| 1177372800000 | 6254.92 |
| 1177459200000 | 6358.8 |
| 1177545600000 | 6333.09 |
| 1177632000000 | 6245.15 |
| 1177891200000 | 6306.27 |
| 1177977600000 | 6306.65 |
| 1178064000000 | 6303.2 |
| 1178150400000 | 6409.41 |
| 1178236800000 | 6479.2 |
| 1178496000000 | 6471.56 |
| 1178582400000 | 6390.49 |
| 1178668800000 | 6418.9 |
| 1178755200000 | 6342.92 |
| 1178841600000 | 6372.4 |
| 1179100800000 | 6485.6 |
| 1179187200000 | 6474.66 |
| 1179273600000 | 6567.47 |
| 1179360000000 | 6652.14 |
| 1179446400000 | 6687.87 |
| 1179705600000 | 6791.55 |
| 1179792000000 | 6908.25 |
| 1179878400000 | 6827.17 |
| 1179964800000 | 6794.2 |
| 1180051200000 | 6837.14 |
| 1180310400000 | 6898.78 |
| 1180396800000 | 6951.26 |
| 1180483200000 | 6768.65 |
| 1180569600000 | 6888.06 |
| 1180656000000 | 6967.32 |
| 1180915200000 | 6951.36 |
| 1181001600000 | 6988.37 |
| 1181088000000 | 6824.6 |
| 1181174400000 | 6805.83 |
| 1181260800000 | 6660.23 |
| 1181520000000 | 6716.9 |
| 1181606400000 | 6696.11 |
| 1181692800000 | 6641.59 |
| 1181779200000 | 6815.73 |
| 1181865600000 | 6886.08 |
| 1182124800000 | 6868.07 |
| 1182211200000 | 6969.39 |
| 1182297600000 | 7069.58 |
| 1182384000000 | 7147.36 |
| 1182470400000 | 7178.33 |
| 1182729600000 | 7155.43 |
| 1182816000000 | 7195.93 |
| 1182902400000 | 7144.64 |
| 1182988800000 | 7220.97 |
| 1183075200000 | 7384.62 |
| 1183334400000 | 7413.74 |
| 1183420800000 | 7517.42 |
| 1183507200000 | 7490.69 |
| 1183593600000 | 7451.19 |
| 1183680000000 | 7479.3 |
| 1183939200000 | 7516.72 |
| 1184025600000 | 7501.06 |
| 1184112000000 | 7534.34 |
| 1184198400000 | 7653.62 |
| 1184284800000 | 7739.35 |
| 1184544000000 | 7788.49 |
| 1184630400000 | 7771.05 |
| 1184716800000 | 7758.23 |
| 1184803200000 | 7864.53 |
| 1184889600000 | 7860.23 |
| 1185148800000 | 8003.89 |
| 1185235200000 | 7934.71 |
| 1185321600000 | 7864.09 |
| 1185408000000 | 7943.35 |
| 1185494400000 | 7594.83 |
| 1185753600000 | 7604.73 |
| 1185840000000 | 7822.61 |
| 1185926400000 | 7446.29 |
| 1186012800000 | 7486.98 |
| 1186099200000 | 7620.21 |
| 1186358400000 | 7485.9 |
| 1186444800000 | 7555.22 |
| 1186531200000 | 7670.32 |
| 1186617600000 | 7484.05 |
| 1186704000000 | 7343.36 |
| 1186963200000 | 7425.9 |
| 1187049600000 | 7384.98 |
| 1187136000000 | 7384.98 |
| 1187222400000 | 6899.45 |
| 1187308800000 | 6762.73 |
| 1187568000000 | 6952.18 |
| 1187654400000 | 6673.35 |
| 1187740800000 | 6795.89 |
| 1187827200000 | 6761.44 |
| 1187913600000 | 6873.86 |
| 1188172800000 | 7153.25 |
| 1188259200000 | 7205.26 |
| 1188345600000 | 7254.82 |
| 1188432000000 | 7296.88 |
| 1188518400000 | 7534.87 |
| 1188777600000 | 7675.61 |
| 1188864000000 | 7690.85 |
| 1188950400000 | 7678.99 |
| 1189036800000 | 7778.85 |
| 1189123200000 | 7747.92 |
| 1189382400000 | 7826.42 |
| 1189468800000 | 7849.6 |
| 1189555200000 | 8021.22 |
| 1189641600000 | 8130.81 |
| 1189728000000 | 8105.3 |
| 1189987200000 | 8161.65 |
| 1190073600000 | 8271.34 |
| 1190160000000 | 8533.05 |
| 1190246400000 | 8680.86 |
| 1190332800000 | 8760.97 |
| 1190592000000 | 8921.59 |
| 1190678400000 | 8906.83 |
| 1190764800000 | 8925.2 |
| 1190851200000 | 8955.54 |
| 1190937600000 | 9152.18 |
| 1191196800000 | 9321.26 |
| 1191283200000 | 9321.26 |
| 1191369600000 | 9553.79 |
| 1191456000000 | 9675.61 |
| 1191542400000 | 9531.01 |
| 1191801600000 | 9160.32 |
| 1191888000000 | 9606.17 |
| 1191974400000 | 9879.59 |
| 1192060800000 | 10126.78 |
| 1192147200000 | 9952 |
| 1192406400000 | 10353.27 |
| 1192492800000 | 10363.82 |
| 1192579200000 | 9943.39 |
| 1192665600000 | 9453.53 |
| 1192752000000 | 9113.77 |
| 1193011200000 | 9227.49 |
| 1193097600000 | 9868.62 |
| 1193184000000 | 10091.71 |
| 1193270400000 | 10216.99 |
| 1193356800000 | 10517.46 |
| 1193616000000 | 10833.53 |
| 1193702400000 | 10897.78 |
| 1193788800000 | 11005.61 |
| 1193875200000 | 10837.83 |
| 1193961600000 | 11008.5 |
| 1194220800000 | 11036.41 |
| 1194307200000 | 10938.31 |
| 1194393600000 | 10893.94 |
| 1194480000000 | 10706.74 |
| 1194566400000 | 10708.7 |
| 1194825600000 | 10607.99 |
| 1194912000000 | 10761.98 |
| 1194998400000 | 11169.22 |
| 1195084800000 | 11304 |
| 1195171200000 | 11341.39 |
| 1195430400000 | 11611.96 |
| 1195516800000 | 11403.91 |
| 1195603200000 | 10793.86 |
| 1195689600000 | 10612.98 |
| 1195776000000 | 10851.94 |
| 1196035200000 | 11168.43 |
| 1196121600000 | 11183.29 |
| 1196208000000 | 10943.61 |
| 1196294400000 | 10867.13 |
| 1196380800000 | 11350.3 |
| 1196640000000 | 11804.81 |
| 1196726400000 | 11953.33 |
| 1196812800000 | 12196.91 |
| 1196899200000 | 12175.43 |
| 1196985600000 | 12271.16 |
| 1197244800000 | 12338.5 |
| 1197331200000 | 12487.22 |
| 1197417600000 | 12805.85 |
| 1197504000000 | 12771.71 |
| 1197590400000 | 12778.48 |
| 1197849600000 | 12036.17 |
| 1197936000000 | 12095.12 |
| 1198022400000 | 12116.46 |
| 1198108800000 | 12118.19 |
| 1198195200000 | 12118.19 |
| 1198454400000 | 12485.51 |
| 1198540800000 | 12485.51 |
| 1198627200000 | 12856.41 |
| 1198713600000 | 12885.05 |
| 1198800000000 | 13112.76 |
| 1199059200000 | 13347.03 |
| 1199232000000 | 13752.55 |
| 1199318400000 | 13863.96 |
| 1199404800000 | 13899.61 |
| 1199664000000 | 13842 |
| 1199750400000 | 13521.62 |
| 1199836800000 | 13450.69 |
| 1199923200000 | 12975.01 |
| 1200009600000 | 13011.17 |
| 1200268800000 | 13217.86 |
| 1200355200000 | 13158.09 |
| 1200441600000 | 12856.07 |
| 1200528000000 | 12827.4 |
| 1200614400000 | 12255.64 |
| 1200873600000 | 10702.5 |
| 1200960000000 | 9885.15 |
| 1201046400000 | 10839.23 |
| 1201132800000 | 10327.62 |
| 1201219200000 | 11155.42 |
| 1201478400000 | 11194.41 |
| 1201564800000 | 11153.74 |
| 1201651200000 | 10858.18 |
| 1201737600000 | 10720.42 |
| 1201824000000 | 10763.62 |
| 1202083200000 | 11071.96 |
| 1202169600000 | 11128.29 |
| 1202256000000 | 10917.77 |
| 1202342400000 | 10671.88 |
| 1202428800000 | 10398.33 |
| 1202688000000 | 9771.72 |
| 1202774400000 | 9608.26 |
| 1202860800000 | 9685.39 |
| 1202947200000 | 10343.39 |
| 1203033600000 | 10535.72 |
| 1203292800000 | 10474.46 |
| 1203379200000 | 10424.49 |
| 1203465600000 | 10150.32 |
| 1203552000000 | 10249.7 |
| 1203638400000 | 10113.76 |
| 1203897600000 | 10152.02 |
| 1203984000000 | 10387.58 |
| 1204070400000 | 10470.41 |
| 1204156800000 | 10424.87 |
| 1204243200000 | 10297.84 |
| 1204502400000 | 9721.38 |
| 1204588800000 | 9506.81 |
| 1204675200000 | 9416.03 |
| 1204761600000 | 9431.24 |
| 1204848000000 | 8932.82 |
| 1205107200000 | 8868.99 |
| 1205193600000 | 9251.83 |
| 1205280000000 | 9312.55 |
| 1205366400000 | 8660.97 |
| 1205452800000 | 8820.42 |
| 1205712000000 | 8163.8 |
| 1205798400000 | 8156.26 |
| 1205884800000 | 8106.86 |
| 1205971200000 | 8106.86 |
| 1206057600000 | 8106.86 |
| 1206316800000 | 7999.68 |
| 1206403200000 | 8555.61 |
| 1206489600000 | 8647.96 |
| 1206576000000 | 8604.28 |
| 1206662400000 | 9026.94 |
| 1206921600000 | 8629.26 |
| 1207008000000 | 8611.56 |
| 1207094400000 | 8783.64 |
| 1207180800000 | 8788.14 |
| 1207267200000 | 8652.06 |
| 1207526400000 | 8837.39 |
| 1207612800000 | 8799.91 |
| 1207699200000 | 8799.35 |
| 1207785600000 | 8808.36 |
| 1207872000000 | 8872.24 |
| 1208131200000 | 8872.24 |
| 1208217600000 | 8996.49 |
| 1208304000000 | 9099.68 |
| 1208390400000 | 9330.45 |
| 1208476800000 | 9330.45 |
| 1208736000000 | 9463.89 |
| 1208822400000 | 9536.82 |
| 1208908800000 | 9497.62 |
| 1208995200000 | 9462.99 |
| 1209081600000 | 9513.26 |
| 1209340800000 | 9582.65 |
| 1209427200000 | 9646.77 |
| 1209513600000 | 9624.74 |
| 1209600000000 | 9631.88 |
| 1209686400000 | 9805.37 |
| 1209945600000 | 9811.89 |
| 1210032000000 | 9545.37 |
| 1210118400000 | 9397.4 |
| 1210204800000 | 9250.76 |
| 1210291200000 | 9041.29 |
| 1210550400000 | 8870.48 |
| 1210636800000 | 8872.63 |
| 1210723200000 | 8896.1 |
| 1210809600000 | 9000.82 |
| 1210896000000 | 9176.8 |
| 1211155200000 | 9177.88 |
| 1211241600000 | 9101.77 |
| 1211328000000 | 9045.59 |
| 1211414400000 | 8858.16 |
| 1211500800000 | 8842.92 |
| 1211760000000 | 8619.17 |
| 1211846400000 | 8535.12 |
| 1211932800000 | 8672 |
| 1212019200000 | 8609.94 |
| 1212105600000 | 8718.39 |
| 1212364800000 | 8453.59 |
| 1212451200000 | 8388.77 |
| 1212537600000 | 8070.77 |
| 1212624000000 | 8140.8 |
| 1212710400000 | 8090.89 |
| 1212969600000 | 7787.97 |
| 1213056000000 | 7655.97 |
| 1213142400000 | 7781.65 |
| 1213228800000 | 7749.98 |
| 1213315200000 | 7741.56 |
| 1213574400000 | 7819.85 |
| 1213660800000 | 8048.45 |
| 1213747200000 | 7937.05 |
| 1213833600000 | 7775.78 |
| 1213920000000 | 7465.32 |
| 1214179200000 | 7159.17 |
| 1214265600000 | 7059.06 |
| 1214352000000 | 7246.52 |
| 1214438400000 | 7238.33 |
| 1214524800000 | 6926.71 |
| 1214784000000 | 6661.27 |
| 1214870400000 | 6292.44 |
| 1214956800000 | 6556.17 |
| 1215043200000 | 6308.73 |
| 1215129600000 | 6523.02 |
| 1215388800000 | 6623.68 |
| 1215475200000 | 6628 |
| 1215561600000 | 6907.29 |
| 1215648000000 | 6930.8 |
| 1215734400000 | 6786.76 |
| 1215993600000 | 6726.52 |
| 1216080000000 | 6392.49 |
| 1216166400000 | 6331.28 |
| 1216252800000 | 6552.95 |
| 1216339200000 | 6717.7 |
| 1216598400000 | 6789.02 |
| 1216684800000 | 6941.39 |
| 1216771200000 | 7516.85 |
| 1216857600000 | 7469.92 |
| 1216944000000 | 7386.82 |
| 1217203200000 | 7355.86 |
| 1217289600000 | 7036.26 |
| 1217376000000 | 7304.58 |
| 1217462400000 | 7250.76 |
| 1217548800000 | 7460.85 |
| 1217808000000 | 7536.37 |
| 1217894400000 | 7748.85 |
| 1217980800000 | 7748.28 |
| 1218067200000 | 7772.5 |
| 1218153600000 | 7795.53 |
| 1218412800000 | 7943.36 |
| 1218499200000 | 7792.42 |
| 1218585600000 | 7715.42 |
| 1218672000000 | 7429.16 |
| 1218758400000 | 7429.16 |
| 1219017600000 | 7214.42 |
| 1219104000000 | 7162.88 |
| 1219190400000 | 7187.04 |
| 1219276800000 | 7026.39 |
| 1219363200000 | 7062.55 |
| 1219622400000 | 7035.05 |
| 1219708800000 | 7037.71 |
| 1219795200000 | 7045.02 |
| 1219881600000 | 6911.29 |
| 1219968000000 | 7099.31 |
| 1220227200000 | 7043.29 |
| 1220313600000 | 7226.77 |
| 1220400000000 | 7226.77 |
| 1220486400000 | 7202.57 |
| 1220572800000 | 7041.22 |
| 1220832000000 | 7155.64 |
| 1220918400000 | 7074.73 |
| 1221004800000 | 6952.75 |
| 1221091200000 | 6773.59 |
| 1221177600000 | 6633.66 |
| 1221436800000 | 6350.53 |
| 1221523200000 | 6192.78 |
| 1221609600000 | 6096.68 |
| 1221696000000 | 6042.54 |
| 1221782400000 | 6356.67 |
| 1222041600000 | 6411.62 |
| 1222128000000 | 6269.99 |
| 1222214400000 | 6250.46 |
| 1222300800000 | 6160.61 |
| 1222387200000 | 5969.99 |
| 1222646400000 | 5682.09 |
| 1222732800000 | 5778.21 |
| 1222819200000 | 5867.89 |
| 1222905600000 | 5867.89 |
| 1222992000000 | 5653.97 |
| 1223251200000 | 5085.53 |
| 1223337600000 | 4964.43 |
| 1223424000000 | 4663.07 |
| 1223510400000 | 4663.07 |
| 1223596800000 | 4215.28 |
| 1223856000000 | 4458.49 |
| 1223942400000 | 4618.38 |
| 1224028800000 | 4351.16 |
| 1224115200000 | 4285.59 |
| 1224201600000 | 4124.01 |
| 1224460800000 | 4138.26 |
| 1224547200000 | 4297.8 |
| 1224633600000 | 4100.07 |
| 1224720000000 | 3946.08 |
| 1224806400000 | 3597.54 |
| 1225065600000 | 3436.56 |
| 1225152000000 | 3617.6 |
| 1225238400000 | 3672.06 |
| 1225324800000 | 3672.06 |
| 1225411200000 | 3898.67 |
| 1225670400000 | 4124.27 |
| 1225756800000 | 4335.51 |
| 1225843200000 | 4271.5 |
| 1225929600000 | 4114.55 |
| 1226016000000 | 4199.03 |
| 1226275200000 | 4371.94 |
| 1226361600000 | 4108.17 |
| 1226448000000 | 3940.74 |
| 1226534400000 | 3940.74 |
| 1226620800000 | 3902.78 |
| 1226880000000 | 3811.61 |
| 1226966400000 | 3684.34 |
| 1227052800000 | 3612.75 |
| 1227139200000 | 3461.54 |
| 1227225600000 | 3499.11 |
| 1227484800000 | 3501.15 |
| 1227571200000 | 3571.61 |
| 1227657600000 | 3618.9 |
| 1227744000000 | 3618.9 |
| 1227830400000 | 3617.74 |
| 1228089600000 | 3567.54 |
| 1228176000000 | 3558.6 |
| 1228262400000 | 3640.44 |
| 1228348800000 | 3792.44 |
| 1228435200000 | 3742.32 |
| 1228694400000 | 3740.59 |
| 1228780800000 | 3740.59 |
| 1228867200000 | 3913.97 |
| 1228953600000 | 3977.57 |
| 1229040000000 | 4001.92 |
| 1229299200000 | 4153.18 |
| 1229385600000 | 4287.29 |
| 1229472000000 | 4233.24 |
| 1229558400000 | 4410.56 |
| 1229644800000 | 4482.49 |
| 1229904000000 | 4389.02 |
| 1229990400000 | 4227 |
| 1230076800000 | 4318.06 |
| 1230163200000 | 4318.06 |
| 1230249600000 | 4218.16 |
| 1230508800000 | 4266.32 |
| 1230595200000 | 4329.63 |
| 1230681600000 | 4304.54 |
| 1230854400000 | 4469.1 |
| 1231113600000 | 4555.96 |
| 1231200000000 | 4570.41 |
| 1231286400000 | 4320.65 |
| 1231372800000 | 4321.54 |
| 1231459200000 | 4236.75 |
| 1231718400000 | 4109.27 |
| 1231804800000 | 4055.92 |
| 1231891200000 | 4170.85 |
| 1231977600000 | 4079.06 |
| 1232064000000 | 4102.8 |
| 1232323200000 | 4122.24 |
| 1232409600000 | 4033.76 |
| 1232496000000 | 3914.87 |
| 1232582400000 | 3798.77 |
| 1232668800000 | 3691.67 |
| 1232928000000 | 3691.67 |
| 1233014400000 | 3742.14 |
| 1233100800000 | 3807.49 |
| 1233187200000 | 3805.16 |
| 1233273600000 | 3846.4 |
| 1233532800000 | 3760.76 |
| 1233619200000 | 3741.81 |
| 1233705600000 | 3734.19 |
| 1233792000000 | 3741.78 |
| 1233878400000 | 3814.13 |
| 1234137600000 | 3905.7 |
| 1234224000000 | 3939.11 |
| 1234310400000 | 3911.65 |
| 1234396800000 | 3874.88 |
| 1234483200000 | 3935.74 |
| 1234742400000 | 3826.41 |
| 1234828800000 | 3654.15 |
| 1234915200000 | 3634.82 |
| 1235001600000 | 3633.42 |
| 1235088000000 | 3566.86 |
| 1235347200000 | 3566.86 |
| 1235433600000 | 3509.78 |
| 1235520000000 | 3522.7 |
| 1235606400000 | 3507.56 |
| 1235692800000 | 3442.82 |
| 1235952000000 | 3312.28 |
| 1236038400000 | 3253.11 |
| 1236124800000 | 3274.59 |
| 1236211200000 | 3200.28 |
| 1236297600000 | 3193.5 |
| 1236556800000 | 3114.57 |
| 1236643200000 | 3114.57 |
| 1236729600000 | 3114.57 |
| 1236816000000 | 3142.23 |
| 1236902400000 | 3259.31 |
| 1237161600000 | 3379.87 |
| 1237248000000 | 3360.24 |
| 1237334400000 | 3398.51 |
| 1237420800000 | 3462.82 |
| 1237507200000 | 3418.79 |
| 1237766400000 | 3524.94 |
| 1237852800000 | 3489.55 |
| 1237939200000 | 3528.07 |
| 1238025600000 | 3619.91 |
| 1238112000000 | 3718.17 |
| 1238371200000 | 3600.64 |
| 1238457600000 | 3706.19 |
| 1238544000000 | 3772.63 |
| 1238630400000 | 3949.63 |
| 1238716800000 | 3949.63 |
| 1238976000000 | 4027.18 |
| 1239062400000 | 4027.18 |
| 1239148800000 | 4107.08 |
| 1239235200000 | 4194.24 |
| 1239321600000 | 4194.24 |
| 1239580800000 | 4294.42 |
| 1239667200000 | 4294.42 |
| 1239753600000 | 4502.79 |
| 1239840000000 | 4318.62 |
| 1239926400000 | 4404.54 |
| 1240185600000 | 4427.14 |
| 1240272000000 | 4375.16 |
| 1240358400000 | 4342.69 |
| 1240444800000 | 4435.52 |
| 1240531200000 | 4506.29 |
| 1240790400000 | 4418.37 |
| 1240876800000 | 4233.43 |
| 1240963200000 | 4372.67 |
| 1241049600000 | 4372.67 |
| 1241136000000 | 4372.67 |
| 1241395200000 | 4617.56 |
| 1241481600000 | 4758.88 |
| 1241568000000 | 4648.67 |
| 1241654400000 | 4825.64 |
| 1241740800000 | 4769.34 |
| 1242000000000 | 4696.23 |
| 1242086400000 | 4802.69 |
| 1242172800000 | 4790.26 |
| 1242259200000 | 4805.76 |
| 1242345600000 | 4905.69 |
| 1242604800000 | 5784.08 |
| 1242691200000 | 5954.42 |
| 1242777600000 | 6284.41 |
| 1242864000000 | 6317.81 |
| 1242950400000 | 6441.19 |
| 1243209600000 | 6568.75 |
| 1243296000000 | 6266.38 |
| 1243382400000 | 6546.54 |
| 1243468800000 | 6532.02 |
| 1243555200000 | 6741.38 |
| 1243814400000 | 7021.14 |
| 1243900800000 | 7030.67 |
| 1243987200000 | 7177.91 |
| 1244073600000 | 7275.95 |
| 1244160000000 | 7256.81 |
| 1244419200000 | 6756.43 |
| 1244505600000 | 7007.63 |
| 1244592000000 | 7155.31 |
| 1244678400000 | 7092.91 |
| 1244764800000 | 7011.18 |
| 1245024000000 | 6923.67 |
| 1245110400000 | 7046.15 |
| 1245196800000 | 6682.09 |
| 1245283200000 | 6469.31 |
| 1245369600000 | 6614.03 |
| 1245628800000 | 6463.69 |
| 1245715200000 | 6480.36 |
| 1245801600000 | 6616.04 |
| 1245888000000 | 6660.08 |
| 1245974400000 | 6895.69 |
| 1246233600000 | 7003.38 |
| 1246320000000 | 6819.26 |
| 1246406400000 | 6916.57 |
| 1246492800000 | 6964.32 |
| 1246579200000 | 7089.8 |
| 1246838400000 | 6612.24 |
| 1246924800000 | 6681.93 |
| 1247011200000 | 6396.44 |
| 1247097600000 | 6484.08 |
| 1247184000000 | 6290.22 |
| 1247443200000 | 6138.68 |
| 1247529600000 | 6457.81 |
| 1247616000000 | 6760.68 |
| 1247702400000 | 6773.25 |
| 1247788800000 | 6933.4 |
| 1248048000000 | 7196.27 |
| 1248134400000 | 7159.37 |
| 1248220800000 | 7051.58 |
| 1248307200000 | 7194.67 |
| 1248393600000 | 7354.63 |
| 1248652800000 | 7422.28 |
| 1248739200000 | 7571.61 |
| 1248825600000 | 7410.79 |
| 1248912000000 | 7475.25 |
| 1248998400000 | 7595.32 |
| 1249257600000 | 7812.41 |
| 1249344000000 | 7741.24 |
| 1249430400000 | 7793.12 |
| 1249516800000 | 7607.56 |
| 1249603200000 | 7364.57 |
| 1249862400000 | 7213.14 |
| 1249948800000 | 7271.2 |
| 1250035200000 | 7217.28 |
| 1250121600000 | 7549.05 |
| 1250208000000 | 7521.79 |
| 1250467200000 | 7081.39 |
| 1250553600000 | 7214.49 |
| 1250640000000 | 7082.66 |
| 1250726400000 | 7160.38 |
| 1250812800000 | 7263.99 |
| 1251072000000 | 7456.98 |
| 1251158400000 | 7460.55 |
| 1251244800000 | 7509.5 |
| 1251331200000 | 7557.85 |
| 1251417600000 | 7698.62 |
| 1251676800000 | 7746.64 |
| 1251763200000 | 7581.26 |
| 1251849600000 | 7545.81 |
| 1251936000000 | 7604.97 |
| 1252022400000 | 7669.89 |
| 1252281600000 | 7969.01 |
| 1252368000000 | 7998.53 |
| 1252454400000 | 7971.64 |
| 1252540800000 | 7924.6 |
| 1252627200000 | 7870.64 |
| 1252886400000 | 7794.31 |
| 1252972800000 | 8018.03 |
| 1253059200000 | 8213.41 |
| 1253145600000 | 8217.76 |
| 1253232000000 | 8325.3 |
| 1253491200000 | 8325.3 |
| 1253577600000 | 8411.57 |
| 1253664000000 | 8308.48 |
| 1253750400000 | 8314.45 |
| 1253836800000 | 8354.01 |
| 1254096000000 | 8354.01 |
| 1254182400000 | 8329.99 |
| 1254268800000 | 8398.92 |
| 1254355200000 | 8474.46 |
| 1254441600000 | 8474.46 |
| 1254700800000 | 8320.2 |
| 1254787200000 | 8455.89 |
| 1254873600000 | 8594.08 |
| 1254960000000 | 8697.2 |
| 1255046400000 | 8619.97 |
| 1255305600000 | 8768.87 |
| 1255392000000 | 8768.87 |
| 1255478400000 | 9012.96 |
| 1255564800000 | 9021.86 |
| 1255651200000 | 9072.64 |
| 1255910400000 | 9072.64 |
| 1255996800000 | 9078.4 |
| 1256083200000 | 8856.07 |
| 1256169600000 | 8627.7 |
| 1256256000000 | 8737.55 |
| 1256515200000 | 8559.36 |
| 1256601600000 | 8143.47 |
| 1256688000000 | 8060.54 |
| 1256774400000 | 7926.41 |
| 1256860800000 | 8018.61 |
| 1257120000000 | 8018.6 |
| 1257206400000 | 7620.08 |
| 1257292800000 | 7935.25 |
| 1257379200000 | 8164.9 |
| 1257465600000 | 8305.42 |
| 1257724800000 | 8553.47 |
| 1257811200000 | 8538.59 |
| 1257897600000 | 8806.37 |
| 1257984000000 | 8591.96 |
| 1258070400000 | 8717.12 |
| 1258329600000 | 8870.28 |
| 1258416000000 | 8885.97 |
| 1258502400000 | 8968.01 |
| 1258588800000 | 8718.27 |
| 1258675200000 | 8774.82 |
| 1258934400000 | 8838.88 |
| 1259020800000 | 8905.63 |
| 1259107200000 | 8958.81 |
| 1259193600000 | 8794.5 |
| 1259280000000 | 8714.34 |
| 1259539200000 | 8899.45 |
| 1259625600000 | 9197.76 |
| 1259712000000 | 9245.89 |
| 1259798400000 | 9369.58 |
| 1259884800000 | 9316.95 |
| 1260144000000 | 9175.74 |
| 1260230400000 | 9342.68 |
| 1260316800000 | 9277.23 |
| 1260403200000 | 9283.2 |
| 1260489600000 | 9245.1 |
| 1260748800000 | 9157.58 |
| 1260835200000 | 9010.74 |
| 1260921600000 | 9065.23 |
| 1261008000000 | 9061.37 |
| 1261094400000 | 9028.6 |
| 1261353600000 | 8918.81 |
| 1261440000000 | 9055.63 |
| 1261526400000 | 9239.04 |
| 1261612800000 | 9354.67 |
| 1261699200000 | 9354.67 |
| 1261958400000 | 9354.67 |
| 1262044800000 | 9356.93 |
| 1262131200000 | 9327.27 |
| 1262217600000 | 9406.37 |
| 1262563200000 | 9579.77 |
| 1262649600000 | 9830.94 |
| 1262736000000 | 9958.99 |
| 1262822400000 | 9920.36 |
| 1262908800000 | 9920.44 |
| 1263168000000 | 10124.32 |
| 1263254400000 | 9919.7 |
| 1263340800000 | 10021 |
| 1263427200000 | 10069 |
| 1263513600000 | 9967.55 |
| 1263772800000 | 10013.7 |
| 1263859200000 | 9863.98 |
| 1263945600000 | 9807.33 |
| 1264032000000 | 9519.7 |
| 1264118400000 | 9423.17 |
| 1264377600000 | 9276.49 |
| 1264464000000 | 9276.49 |
| 1264550400000 | 8822.79 |
| 1264636800000 | 8913.31 |
| 1264723200000 | 9022.35 |
| 1264982400000 | 9147.22 |
| 1265068800000 | 9050.59 |
| 1265155200000 | 9306.89 |
| 1265241600000 | 9053.58 |
| 1265328000000 | 8719.11 |
| 1265587200000 | 8810.44 |
| 1265673600000 | 8858.96 |
| 1265760000000 | 8881.85 |
| 1265846400000 | 8993.37 |
| 1265932800000 | 8993.37 |
| 1266192000000 | 8999 |
| 1266278400000 | 9090.87 |
| 1266364800000 | 9217.41 |
| 1266451200000 | 9130.93 |
| 1266537600000 | 9035.54 |
| 1266796800000 | 9003.55 |
| 1266883200000 | 8980.17 |
| 1266969600000 | 8995.81 |
| 1267056000000 | 8944.02 |
| 1267142400000 | 9232.71 |
| 1267401600000 | 9232.71 |
| 1267488000000 | 9425.83 |
| 1267574400000 | 9606.92 |
| 1267660800000 | 9699.29 |
| 1267747200000 | 9788 |
| 1268006400000 | 9813.39 |
| 1268092800000 | 9700.99 |
| 1268179200000 | 9741.9 |
| 1268265600000 | 9639.69 |
| 1268352000000 | 9701.73 |
| 1268611200000 | 9615.2 |
| 1268697600000 | 9731.17 |
| 1268784000000 | 9808.87 |
| 1268870400000 | 9798.08 |
| 1268956800000 | 9828.27 |
| 1269216000000 | 9714.18 |
| 1269302400000 | 9737.1 |
| 1269388800000 | 9737.1 |
| 1269475200000 | 9735.81 |
| 1269561600000 | 9871.75 |
| 1269820800000 | 9907.91 |
| 1269907200000 | 9852.73 |
| 1269993600000 | 9921.17 |
| 1270080000000 | 9998.41 |
| 1270166400000 | 9998.41 |
| 1270425600000 | 10207.89 |
| 1270512000000 | 10244.65 |
| 1270598400000 | 10284.62 |
| 1270684800000 | 10245.55 |
| 1270771200000 | 10320.57 |
| 1271030400000 | 10232 |
| 1271116800000 | 10215.94 |
| 1271203200000 | 10215.95 |
| 1271289600000 | 10183.32 |
| 1271376000000 | 10120.95 |
| 1271635200000 | 9922.1 |
| 1271721600000 | 10123.85 |
| 1271808000000 | 10176.45 |
| 1271894400000 | 10185.81 |
| 1271980800000 | 10204.97 |
| 1272240000000 | 10260.7 |
| 1272326400000 | 10193.86 |
| 1272412800000 | 10049.68 |
| 1272499200000 | 10106.52 |
| 1272585600000 | 10337.85 |
| 1272844800000 | 10328.55 |
| 1272931200000 | 10162.24 |
| 1273017600000 | 10150.77 |
| 1273104000000 | 10049.02 |
| 1273190400000 | 9724.38 |
| 1273449600000 | 10085.73 |
| 1273536000000 | 9863.41 |
| 1273622400000 | 9954.87 |
| 1273708800000 | 10076.66 |
| 1273795200000 | 9993.49 |
| 1274054400000 | 9902.78 |
| 1274140800000 | 9879.47 |
| 1274227200000 | 9452.06 |
| 1274313600000 | 9397.35 |
| 1274400000000 | 9267.75 |
| 1274659200000 | 9271.48 |
| 1274745600000 | 8877.9 |
| 1274832000000 | 9131.38 |
| 1274918400000 | 9155.36 |
| 1275004800000 | 9502.35 |
| 1275264000000 | 9615.71 |
| 1275350400000 | 9289.04 |
| 1275436800000 | 9389.08 |
| 1275523200000 | 9586.87 |
| 1275609600000 | 9594.08 |
| 1275868800000 | 9415.76 |
| 1275955200000 | 9370.57 |
| 1276041600000 | 9421.08 |
| 1276128000000 | 9564.46 |
| 1276214400000 | 9583.9 |
| 1276473600000 | 9757.98 |
| 1276560000000 | 9760.43 |
| 1276646400000 | 9785.07 |
| 1276732800000 | 9857.7 |
| 1276819200000 | 9821.74 |
| 1277078400000 | 10024.78 |
| 1277164800000 | 9910.74 |
| 1277251200000 | 10006.42 |
| 1277337600000 | 9952.41 |
| 1277424000000 | 10044.27 |
| 1277683200000 | 10182.01 |
| 1277769600000 | 10076.46 |
| 1277856000000 | 10183.25 |
| 1277942400000 | 10122.54 |
| 1278028800000 | 10050.37 |
| 1278288000000 | 10029.39 |
| 1278374400000 | 10049.1 |
| 1278460800000 | 9991.82 |
| 1278547200000 | 10122.44 |
| 1278633600000 | 10217.07 |
| 1278892800000 | 10205.51 |
| 1278979200000 | 10289.97 |
| 1279065600000 | 10272.89 |
| 1279152000000 | 10278.24 |
| 1279238400000 | 10333.1 |
| 1279497600000 | 10270.99 |
| 1279584000000 | 10128.52 |
| 1279670400000 | 10217.59 |
| 1279756800000 | 10283.87 |
| 1279843200000 | 10290.4 |
| 1280102400000 | 10222.49 |
| 1280188800000 | 10325.87 |
| 1280275200000 | 10299.11 |
| 1280361600000 | 10322.51 |
| 1280448000000 | 10305.32 |
| 1280707200000 | 10475.64 |
| 1280793600000 | 10525.15 |
| 1280880000000 | 10525.45 |
| 1280966400000 | 10511.31 |
| 1281052800000 | 10529.59 |
| 1281312000000 | 10622.32 |
| 1281398400000 | 10510.26 |
| 1281484800000 | 10385.14 |
| 1281571200000 | 10406.38 |
| 1281657600000 | 10473.24 |
| 1281916800000 | 10386.62 |
| 1282003200000 | 10433.3 |
| 1282089600000 | 10541.12 |
| 1282176000000 | 10624.49 |
| 1282262400000 | 10639.63 |
| 1282521600000 | 10759.62 |
| 1282608000000 | 10670.03 |
| 1282694400000 | 10559.5 |
| 1282780800000 | 10573.75 |
| 1282867200000 | 10477.13 |
| 1283126400000 | 10502.59 |
| 1283212800000 | 10434.14 |
| 1283299200000 | 10645.61 |
| 1283385600000 | 10713.8 |
| 1283472000000 | 10788.4 |
| 1283731200000 | 10978.55 |
| 1283817600000 | 10957.17 |
| 1283904000000 | 10999.74 |
| 1283990400000 | 11093.39 |
| 1284076800000 | 11093.4 |
| 1284336000000 | 11260.67 |
| 1284422400000 | 11246.22 |
| 1284508800000 | 11337.14 |
| 1284595200000 | 11253.85 |
| 1284681600000 | 11436.75 |
| 1284940800000 | 11580.36 |
| 1285027200000 | 11513.26 |
| 1285113600000 | 11535.87 |
| 1285200000000 | 11489.95 |
| 1285286400000 | 11685.21 |
| 1285545600000 | 11763.74 |
| 1285632000000 | 11702.32 |
| 1285718400000 | 11686.08 |
| 1285804800000 | 11567.55 |
| 1285891200000 | 11923.1 |
| 1286150400000 | 11975.46 |
| 1286236800000 | 12020.82 |
| 1286323200000 | 12196.69 |
| 1286409600000 | 12211.79 |
| 1286496000000 | 12066.71 |
| 1286755200000 | 12128.73 |
| 1286841600000 | 11956.12 |
| 1286928000000 | 12131.57 |
| 1287014400000 | 12205.15 |
| 1287100800000 | 12009.96 |
| 1287360000000 | 11954.37 |
| 1287446400000 | 11919.55 |
| 1287532800000 | 11880.94 |
| 1287619200000 | 12102.57 |
| 1287705600000 | 12008.95 |
| 1287964800000 | 12139.61 |
| 1288051200000 | 12135.57 |
| 1288137600000 | 12088.97 |
| 1288224000000 | 11930.01 |
| 1288310400000 | 11937.41 |
| 1288569600000 | 12090.58 |
| 1288656000000 | 12183.94 |
| 1288742400000 | 12242.85 |
| 1288828800000 | 12426.38 |
| 1288915200000 | 12469.37 |
| 1289174400000 | 12382.35 |
| 1289260800000 | 12444.96 |
| 1289347200000 | 12456.02 |
| 1289433600000 | 12288.3 |
| 1289520000000 | 11894.67 |
| 1289779200000 | 11806.3 |
| 1289865600000 | 11539.82 |
| 1289952000000 | 11539.82 |
| 1290038400000 | 11589.67 |
| 1290124800000 | 11389.21 |
| 1290384000000 | 11484.68 |
| 1290470400000 | 11329.96 |
| 1290556800000 | 11127.07 |
| 1290643200000 | 10881.09 |
| 1290729600000 | 10630.58 |
| 1290988800000 | 10696.02 |
| 1291075200000 | 10893.73 |
| 1291161600000 | 11263.03 |
| 1291248000000 | 11356.15 |
| 1291334400000 | 11260.15 |
| 1291593600000 | 11231.65 |
| 1291680000000 | 11221.09 |
| 1291766400000 | 10954.22 |
| 1291852800000 | 10569.47 |
| 1291939200000 | 10717.87 |
| 1292198400000 | 10801.03 |
| 1292284800000 | 10966.56 |
| 1292371200000 | 10747.49 |
| 1292457600000 | 10790.52 |
| 1292544000000 | 10790.54 |
| 1292803200000 | 10691.25 |
| 1292889600000 | 10795.36 |
| 1292976000000 | 10833.57 |
| 1293062400000 | 10781.45 |
| 1293148800000 | 10818.71 |
| 1293408000000 | 10733.61 |
| 1293494400000 | 10782.05 |
| 1293580800000 | 10847.51 |
| 1293667200000 | 10895.09 |
| 1293753600000 | 11062.35 |
| 1294012800000 | 11123.89 |
| 1294099200000 | 11062.09 |
| 1294185600000 | 10827.97 |
| 1294272000000 | 10722.41 |
| 1294358400000 | 10457.98 |
| 1294617600000 | 10185.78 |
| 1294704000000 | 10205.64 |
| 1294790400000 | 10365.73 |
| 1294876800000 | 10261.54 |
| 1294963200000 | 10073.28 |
| 1295222400000 | 9941.37 |
| 1295308800000 | 10042.83 |
| 1295395200000 | 10051.58 |
| 1295481600000 | 10054.06 |
| 1295568000000 | 10071.57 |
| 1295827200000 | 10109.53 |
| 1295913600000 | 10060.35 |
| 1296000000000 | 10060.36 |
| 1296086400000 | 9862.47 |
| 1296172800000 | 9550.76 |
| 1296432000000 | 9311 |
| 1296518400000 | 9154.94 |
| 1296604800000 | 9163.33 |
| 1296691200000 | 9246.25 |
| 1296777600000 | 9121.47 |
| 1297036800000 | 9078.8 |
| 1297123200000 | 8899.9 |
| 1297209600000 | 8570.52 |
| 1297296000000 | 8524.6 |
| 1297382400000 | 8710.25 |
| 1297641600000 | 9063.57 |
| 1297728000000 | 9114.6 |
| 1297814400000 | 9129.42 |
| 1297900800000 | 9305.83 |
| 1297987200000 | 9148.88 |
| 1298246400000 | 9273.18 |
| 1298332800000 | 9146.85 |
| 1298419200000 | 9146.28 |
| 1298505600000 | 8771.71 |
| 1298592000000 | 8844.44 |
| 1298851200000 | 8923.12 |
| 1298937600000 | 9277.52 |
| 1299024000000 | 9277.47 |
| 1299110400000 | 9260.41 |
| 1299196800000 | 9306.11 |
| 1299456000000 | 9193.25 |
| 1299542400000 | 9277.27 |
| 1299628800000 | 9338.49 |
| 1299715200000 | 9274.37 |
| 1299801600000 | 9184.71 |
| 1300060800000 | 9315.44 |
| 1300147200000 | 9137.78 |
| 1300233600000 | 9263.5 |
| 1300320000000 | 9210.41 |
| 1300406400000 | 9138.72 |
| 1300665600000 | 9161.76 |
| 1300752000000 | 9258.11 |
| 1300838400000 | 9359.12 |
| 1300924800000 | 9432.19 |
| 1301011200000 | 9539.15 |
| 1301270400000 | 9540.63 |
| 1301356800000 | 9603.38 |
| 1301443200000 | 9770.86 |
| 1301529600000 | 9801.27 |
| 1301616000000 | 9927.97 |
| 1301875200000 | 10028.33 |
| 1301961600000 | 10178.21 |
| 1302048000000 | 10362.66 |
| 1302134400000 | 10467.93 |
| 1302220800000 | 10369.84 |
| 1302480000000 | 10193.11 |
| 1302566400000 | 10193.02 |
| 1302652800000 | 10328.7 |
| 1302739200000 | 10328.74 |
| 1302825600000 | 10350.54 |
| 1303084800000 | 10194.6 |
| 1303171200000 | 10193.23 |
| 1303257600000 | 10338.37 |
| 1303344000000 | 10277.35 |
| 1303430400000 | 10277.35 |
| 1303689600000 | 10228.89 |
| 1303776000000 | 10214.17 |
| 1303862400000 | 10231.19 |
| 1303948800000 | 10130.95 |
| 1304035200000 | 10009.98 |
| 1304294400000 | 9956.04 |
| 1304380800000 | 9712.4 |
| 1304467200000 | 9630.8 |
| 1304553600000 | 9396.47 |
| 1304640000000 | 9545.4 |
| 1304899200000 | 9542.28 |
| 1304985600000 | 9541.16 |
| 1305072000000 | 9633.97 |
| 1305158400000 | 9503.96 |
| 1305244800000 | 9654.84 |
| 1305504000000 | 9508.62 |
| 1305590400000 | 9467.88 |
| 1305676800000 | 9395.89 |
| 1305763200000 | 9350.21 |
| 1305849600000 | 9415.04 |
| 1306108800000 | 9251.41 |
| 1306195200000 | 9324.95 |
| 1306281600000 | 9262.93 |
| 1306368000000 | 9307.67 |
| 1306454400000 | 9465.81 |
| 1306713600000 | 9587.49 |
| 1306800000000 | 9773.66 |
| 1306886400000 | 9855.65 |
| 1306972800000 | 9729.89 |
| 1307059200000 | 9673.51 |
| 1307318400000 | 9721.43 |
| 1307404800000 | 9825.57 |
| 1307491200000 | 9771.76 |
| 1307577600000 | 9735.5 |
| 1307664000000 | 9667.11 |
| 1307923200000 | 9661.76 |
| 1308009600000 | 9731.12 |
| 1308096000000 | 9676.08 |
| 1308182400000 | 9603.04 |
| 1308268800000 | 9545.43 |
| 1308528000000 | 9291.86 |
| 1308614400000 | 9279.82 |
| 1308700800000 | 9176.98 |
| 1308787200000 | 9190.1 |
| 1308873600000 | 9332.79 |
| 1309132800000 | 9438.95 |
| 1309219200000 | 9459.71 |
| 1309305600000 | 9542.27 |
| 1309392000000 | 9618.66 |
| 1309478400000 | 9724.2 |
| 1309737600000 | 9909.66 |
| 1309824000000 | 9892.88 |
| 1309910400000 | 9862.48 |
| 1309996800000 | 10004 |
| 1310083200000 | 9943.8 |
| 1310342400000 | 9820.35 |
| 1310428800000 | 9659.88 |
| 1310515200000 | 9831.36 |
| 1310601600000 | 9918.57 |
| 1310688000000 | 9908.33 |
| 1310947200000 | 9919.8 |
| 1311033600000 | 9896.39 |
| 1311120000000 | 9742.15 |
| 1311206400000 | 9642.59 |
| 1311292800000 | 9798.81 |
| 1311552000000 | 9860.22 |
| 1311638400000 | 9763.86 |
| 1311724800000 | 9725.51 |
| 1311811200000 | 9663.6 |
| 1311897600000 | 9548.44 |
| 1312156800000 | 9542.73 |
| 1312243200000 | 9380.95 |
| 1312329600000 | 9308.19 |
| 1312416000000 | 9190.55 |
| 1312502400000 | 8994.19 |
| 1312761600000 | 8807.12 |
| 1312848000000 | 8605.14 |
| 1312934400000 | 8824.09 |
| 1313020800000 | 8723.1 |
| 1313107200000 | 8654.71 |
| 1313366400000 | 8654.71 |
| 1313452800000 | 8492.61 |
| 1313539200000 | 8420.06 |
| 1313625600000 | 8154.29 |
| 1313712000000 | 8076.51 |
| 1313971200000 | 8241.56 |
| 1314057600000 | 8279.58 |
| 1314144000000 | 8147.54 |
| 1314230400000 | 8063.07 |
| 1314316800000 | 7862.36 |
| 1314576000000 | 8097.41 |
| 1314662400000 | 8198.45 |
| 1314748800000 | 8198.45 |
| 1314835200000 | 8198.41 |
| 1314921600000 | 8324.02 |
| 1315180800000 | 8373.77 |
| 1315267200000 | 8370.67 |
| 1315353600000 | 8448.77 |
| 1315440000000 | 8493.96 |
| 1315526400000 | 8320.24 |
| 1315785600000 | 7994.27 |
| 1315872000000 | 7917.69 |
| 1315958400000 | 7967.61 |
| 1316044800000 | 8081.8 |
| 1316131200000 | 8176.27 |
| 1316390400000 | 8056.09 |
| 1316476800000 | 8110.15 |
| 1316563200000 | 8109.73 |
| 1316649600000 | 7624.58 |
| 1316736000000 | 7598.05 |
| 1316995200000 | 7502.72 |
| 1317081600000 | 7694.83 |
| 1317168000000 | 7657.82 |
| 1317254400000 | 7673.17 |
| 1317340800000 | 7580.44 |
| 1317600000000 | 7436.15 |
| 1317686400000 | 7293.49 |
| 1317772800000 | 7277.96 |
| 1317859200000 | 7277.96 |
| 1317945600000 | 7422.5 |
| 1318204800000 | 7555.98 |
| 1318291200000 | 7540.99 |
| 1318377600000 | 7732.23 |
| 1318464000000 | 7672.43 |
| 1318550400000 | 7696.91 |
| 1318809600000 | 7704.13 |
| 1318896000000 | 7543.26 |
| 1318982400000 | 7637.45 |
| 1319068800000 | 7459.42 |
| 1319155200000 | 7364 |
| 1319414400000 | 7402.47 |
| 1319500800000 | 7543.17 |
| 1319587200000 | 7597.09 |
| 1319673600000 | 7597.09 |
| 1319760000000 | 7919.94 |
| 1320019200000 | 7953.18 |
| 1320105600000 | 7747.15 |
| 1320192000000 | 7794.89 |
| 1320278400000 | 7837.44 |
| 1320364800000 | 7906.5 |
| 1320624000000 | 7906.47 |
| 1320710400000 | 7809.48 |
| 1320796800000 | 7587.27 |
| 1320883200000 | 7587.27 |
| 1320969600000 | 7478.07 |
| 1321228800000 | 7352.31 |
| 1321315200000 | 7082.6 |
| 1321401600000 | 7012.67 |
| 1321488000000 | 6826.51 |
| 1321574400000 | 6765.37 |
| 1321833600000 | 6521.23 |
| 1321920000000 | 6543.21 |
| 1322006400000 | 6418.91 |
| 1322092800000 | 6550.33 |
| 1322179200000 | 6507.35 |
| 1322438400000 | 6670 |
| 1322524800000 | 6623.43 |
| 1322611200000 | 6561.65 |
| 1322697600000 | 6708.83 |
| 1322784000000 | 6897.41 |
| 1323043200000 | 6886.99 |
| 1323129600000 | 6886.96 |
| 1323216000000 | 6873.95 |
| 1323302400000 | 6737.27 |
| 1323388800000 | 6625.44 |
| 1323648000000 | 6413.82 |
| 1323734400000 | 6356.53 |
| 1323820800000 | 6232.85 |
| 1323907200000 | 6247.73 |
| 1323993600000 | 6242.45 |
| 1324252800000 | 6145.08 |
| 1324339200000 | 5985.06 |
| 1324425600000 | 6111.55 |
| 1324512000000 | 6165.58 |
| 1324598400000 | 6099.97 |
| 1324857600000 | 6139.65 |
| 1324944000000 | 6083.32 |
| 1325030400000 | 6034.96 |
| 1325116800000 | 5982.92 |
| 1325203200000 | 5985.19 |
| 1325462400000 | 5955.85 |
| 1325548800000 | 6112.34 |
| 1325635200000 | 6155.24 |
| 1325721600000 | 6163.78 |
| 1325808000000 | 6176.06 |
| 1326067200000 | 6289.79 |
| 1326153600000 | 6544.48 |
| 1326240000000 | 6616.48 |
| 1326326400000 | 6724.21 |
| 1326412800000 | 6800.53 |
| 1326672000000 | 6818.02 |
| 1326758400000 | 6999.65 |
| 1326844800000 | 6981.82 |
| 1326931200000 | 7120.82 |
| 1327017600000 | 7131.66 |
| 1327276800000 | 7188.18 |
| 1327363200000 | 7339.38 |
| 1327449600000 | 7490.69 |
| 1327536000000 | 7490.72 |
| 1327622400000 | 7670.47 |
| 1327881600000 | 7437.99 |
| 1327968000000 | 7647.87 |
| 1328054400000 | 7742.93 |
| 1328140800000 | 7780.75 |
| 1328227200000 | 7923.53 |
| 1328486400000 | 7962.83 |
| 1328572800000 | 7821.12 |
| 1328659200000 | 7941.04 |
| 1328745600000 | 7989.13 |
| 1328832000000 | 7992.61 |
| 1329091200000 | 8024.72 |
| 1329177600000 | 8068.03 |
| 1329264000000 | 8262.26 |
| 1329350400000 | 8307.59 |
| 1329436800000 | 8352.97 |
| 1329696000000 | 8353.01 |
| 1329782400000 | 8448.16 |
| 1329868800000 | 8156.13 |
| 1329955200000 | 8107.4 |
| 1330041600000 | 8079.67 |
| 1330300800000 | 7793.46 |
| 1330387200000 | 8094.53 |
| 1330473600000 | 8151.76 |
| 1330560000000 | 8081.69 |
| 1330646400000 | 8039.24 |
| 1330905600000 | 7882.27 |
| 1330992000000 | 7715.71 |
| 1331078400000 | 7749.98 |
| 1331164800000 | 7749.98 |
| 1331251200000 | 8009.17 |
| 1331510400000 | 8032.31 |
| 1331596800000 | 8164.69 |
| 1331683200000 | 8207.28 |
| 1331769600000 | 7967.72 |
| 1331856000000 | 7911.99 |
| 1332115200000 | 7793.22 |
| 1332201600000 | 7873.68 |
| 1332288000000 | 8012.89 |
| 1332374400000 | 7699.5 |
| 1332460800000 | 7775.77 |
| 1332720000000 | 7607.12 |
| 1332806400000 | 7758.45 |
| 1332892800000 | 7631.4 |
| 1332979200000 | 7594.85 |
| 1333065600000 | 7856.65 |
| 1333324800000 | 7920.67 |
| 1333411200000 | 8060.65 |
| 1333497600000 | 7966.81 |
| 1333584000000 | 7966.85 |
| 1333670400000 | 7966.85 |
| 1333929600000 | 7776.28 |
| 1334016000000 | 7746.27 |
| 1334102400000 | 7684.34 |
| 1334188800000 | 7743.97 |
| 1334275200000 | 7688.24 |
| 1334534400000 | 7702 |
| 1334620800000 | 7799.03 |
| 1334707200000 | 7789.94 |
| 1334793600000 | 7752.13 |
| 1334880000000 | 7661.82 |
| 1335139200000 | 7425.15 |
| 1335225600000 | 7383.89 |
| 1335312000000 | 7384.93 |
| 1335398400000 | 7298.86 |
| 1335484800000 | 7273.9 |
| 1335744000000 | 7363.34 |
| 1335830400000 | 7363.38 |
| 1335916800000 | 7316.96 |
| 1336003200000 | 7181.74 |
| 1336089600000 | 7065.6 |
| 1336348800000 | 7212.06 |
| 1336435200000 | 6997.37 |
| 1336521600000 | 6814.82 |
| 1336608000000 | 6868.1 |
| 1336694400000 | 6789.15 |
| 1336953600000 | 6746.1 |
| 1337040000000 | 6793.21 |
| 1337126400000 | 6623.3 |
| 1337212800000 | 6610.72 |
| 1337299200000 | 6643.19 |
| 1337558400000 | 6628.46 |
| 1337644800000 | 6510.84 |
| 1337731200000 | 6393.39 |
| 1337817600000 | 6495.72 |
| 1337904000000 | 6561.01 |
| 1338163200000 | 6676.99 |
| 1338249600000 | 6580.03 |
| 1338336000000 | 6440.75 |
| 1338422400000 | 6479.2 |
| 1338508800000 | 6392.96 |
| 1338768000000 | 6424.22 |
| 1338854400000 | 6426.31 |
| 1338940800000 | 6619.64 |
| 1339027200000 | 6721.81 |
| 1339113600000 | 6709.15 |
| 1339372800000 | 6636.01 |
| 1339459200000 | 6712.88 |
| 1339545600000 | 6712.84 |
| 1339632000000 | 6605.37 |
| 1339718400000 | 6702.2 |
| 1339977600000 | 6560.22 |
| 1340064000000 | 6582.54 |
| 1340150400000 | 6666.53 |
| 1340236800000 | 6721.67 |
| 1340323200000 | 6607.49 |
| 1340582400000 | 6595.98 |
| 1340668800000 | 6623.94 |
| 1340755200000 | 6652.34 |
| 1340841600000 | 6680.55 |
| 1340928000000 | 6962.44 |
| 1341187200000 | 7058.61 |
| 1341273600000 | 7277.77 |
| 1341360000000 | 7349.5 |
| 1341446400000 | 7304.71 |
| 1341532800000 | 7201.21 |
| 1341792000000 | 7079.7 |
| 1341878400000 | 7232.34 |
| 1341964800000 | 7196.14 |
| 1342051200000 | 7130.17 |
| 1342137600000 | 7180.65 |
| 1342396800000 | 7153.92 |
| 1342483200000 | 7145.55 |
| 1342569600000 | 7114.39 |
| 1342656000000 | 7200.71 |
| 1342742400000 | 7176.8 |
| 1343001600000 | 6954.34 |
| 1343088000000 | 6962.56 |
| 1343174400000 | 6896.74 |
| 1343260800000 | 6836.04 |
| 1343347200000 | 6867.66 |
| 1343606400000 | 7003.02 |
| 1343692800000 | 7011.73 |
| 1343779200000 | 7074.23 |
| 1343865600000 | 7025.54 |
| 1343952000000 | 7028.25 |
| 1344211200000 | 7079.27 |
| 1344297600000 | 7144.89 |
| 1344384000000 | 7099.75 |
| 1344470400000 | 7065.63 |
| 1344556800000 | 7050.9 |
| 1344816000000 | 7124.83 |
| 1344902400000 | 7094.14 |
| 1344988800000 | 7094.1 |
| 1345075200000 | 7049.61 |
| 1345161600000 | 7078.85 |
| 1345420800000 | 7078.89 |
| 1345507200000 | 7157.29 |
| 1345593600000 | 7139.84 |
| 1345680000000 | 7158.72 |
| 1345766400000 | 7107.16 |
| 1346025600000 | 6978.75 |
| 1346112000000 | 6914.22 |
| 1346198400000 | 6860.26 |
| 1346284800000 | 6895.14 |
| 1346371200000 | 6846.22 |
| 1346630400000 | 6833.77 |
| 1346716800000 | 6890.41 |
| 1346803200000 | 6822.07 |
| 1346889600000 | 6867.17 |
| 1346976000000 | 6994.25 |
| 1347235200000 | 7041.61 |
| 1347321600000 | 7074.7 |
| 1347408000000 | 7129.3 |
| 1347494400000 | 7074.32 |
| 1347580800000 | 7278.5 |
| 1347840000000 | 7469.84 |
| 1347926400000 | 7494.61 |
| 1348012800000 | 7494.57 |
| 1348099200000 | 7413.83 |
| 1348185600000 | 7709.29 |
| 1348444800000 | 7797.7 |
| 1348531200000 | 7840.3 |
| 1348617600000 | 7802.07 |
| 1348704000000 | 7887.02 |
| 1348790400000 | 8053.84 |
| 1349049600000 | 8138.75 |
| 1349136000000 | 8138.75 |
| 1349222400000 | 8276.13 |
| 1349308800000 | 8384.59 |
| 1349395200000 | 8315.43 |
| 1349654400000 | 8132.8 |
| 1349740800000 | 8152.35 |
| 1349827200000 | 8011.65 |
| 1349913600000 | 8175.79 |
| 1350000000000 | 8157.08 |
| 1350259200000 | 8096.76 |
| 1350345600000 | 8025.83 |
| 1350432000000 | 8055.74 |
| 1350518400000 | 8099.74 |
| 1350604800000 | 7931.17 |
| 1350864000000 | 8013.66 |
| 1350950400000 | 7943.46 |
| 1351036800000 | 7943.42 |
| 1351123200000 | 7972.94 |
| 1351209600000 | 7844.18 |
| 1351468800000 | 7757.76 |
| 1351555200000 | 7676.4 |
| 1351641600000 | 7799.84 |
| 1351728000000 | 7891.25 |
| 1351814400000 | 7961.69 |
| 1352073600000 | 7815.83 |
| 1352160000000 | 7830.12 |
| 1352246400000 | 7986.17 |
| 1352332800000 | 7909.19 |
| 1352419200000 | 7790.62 |
| 1352678400000 | 7923.39 |
| 1352764800000 | 7910.78 |
| 1352851200000 | 7910.69 |
| 1352937600000 | 7947.76 |
| 1353024000000 | 7796.72 |
| 1353283200000 | 7698.18 |
| 1353369600000 | 7653.01 |
| 1353456000000 | 7719.32 |
| 1353542400000 | 7754.56 |
| 1353628800000 | 7731.39 |
| 1353888000000 | 7769.46 |
| 1353974400000 | 7929.69 |
| 1354060800000 | 7929.69 |
| 1354147200000 | 8135.26 |
| 1354233600000 | 8308.77 |
| 1354492800000 | 8302.7 |
| 1354579200000 | 8385.54 |
| 1354665600000 | 8436.7 |
| 1354752000000 | 8587.01 |
| 1354838400000 | 8483.57 |
| 1355097600000 | 8486.35 |
| 1355184000000 | 8520.24 |
| 1355270400000 | 8540.56 |
| 1355356800000 | 8403.22 |
| 1355443200000 | 8445.41 |
| 1355702400000 | 8421.83 |
| 1355788800000 | 8521.71 |
| 1355875200000 | 8641.42 |
| 1355961600000 | 8591.37 |
| 1356048000000 | 8378.79 |
| 1356307200000 | 8426.75 |
| 1356393600000 | 8426.75 |
| 1356480000000 | 8513.07 |
| 1356566400000 | 8431.01 |
| 1356652800000 | 8509.86 |
| 1356912000000 | 8549.75 |
| 1357084800000 | 8825.27 |
| 1357171200000 | 8829.14 |
| 1357257600000 | 8755.42 |
| 1357516800000 | 8723 |
| 1357603200000 | 8737.44 |
| 1357689600000 | 8748.41 |
| 1357776000000 | 8761.64 |
| 1357862400000 | 8652.04 |
| 1358121600000 | 8829.66 |
| 1358208000000 | 8825.1 |
| 1358294400000 | 8650.29 |
| 1358380800000 | 8782.44 |
| 1358467200000 | 8877.71 |
| 1358726400000 | 8914.26 |
| 1358812800000 | 8815.12 |
| 1358899200000 | 8797.31 |
| 1358985600000 | 8629.92 |
| 1359072000000 | 8807.68 |
| 1359331200000 | 8794.47 |
| 1359417600000 | 8757.43 |
| 1359504000000 | 8804.92 |
| 1359590400000 | 8914.45 |
| 1359676800000 | 8929.24 |
| 1359936000000 | 8832.68 |
| 1360022400000 | 8771.78 |
| 1360108800000 | 8790.85 |
| 1360195200000 | 8685.18 |
| 1360281600000 | 8573.91 |
| 1360540800000 | 8532.31 |
| 1360627200000 | 8515.33 |
| 1360713600000 | 8456.43 |
| 1360800000000 | 8320.42 |
| 1360886400000 | 8295.42 |
| 1361145600000 | 8327.2 |
| 1361232000000 | 8416.36 |
| 1361318400000 | 8422.91 |
| 1361404800000 | 8172.8 |
| 1361491200000 | 8241.96 |
| 1361750400000 | 8244.81 |
| 1361836800000 | 8076.9 |
| 1361923200000 | 8227.54 |
| 1362009600000 | 7936.44 |
| 1362096000000 | 7970.46 |
| 1362355200000 | 7871.02 |
| 1362441600000 | 8011.13 |
| 1362528000000 | 8088.78 |
| 1362614400000 | 8176.34 |
| 1362700800000 | 8336.91 |
| 1362960000000 | 8318.86 |
| 1363046400000 | 8259.2 |
| 1363132800000 | 8127.64 |
| 1363219200000 | 8218.3 |
| 1363305600000 | 8231.67 |
| 1363564800000 | 8168.85 |
| 1363651200000 | 7947.59 |
| 1363737600000 | 7781.88 |
| 1363824000000 | 7690.68 |
| 1363910400000 | 7693.37 |
| 1364169600000 | 7696.62 |
| 1364256000000 | 7690.12 |
| 1364342400000 | 7690.16 |
| 1364428800000 | 7829.31 |
| 1364515200000 | 7829.25 |
| 1364774400000 | 7897.28 |
| 1364860800000 | 8008.17 |
| 1364947200000 | 7867.16 |
| 1365033600000 | 7671.55 |
| 1365120000000 | 7650.27 |
| 1365379200000 | 7713.78 |
| 1365465600000 | 7631.82 |
| 1365552000000 | 7736.64 |
| 1365638400000 | 7766.89 |
| 1365724800000 | 7804.91 |
| 1365984000000 | 7837.3 |
| 1366070400000 | 8024.87 |
| 1366156800000 | 8102.59 |
| 1366243200000 | 8246.34 |
| 1366329600000 | 8246.38 |
| 1366588800000 | 8379.58 |
| 1366675200000 | 8312.98 |
| 1366761600000 | 8312.98 |
| 1366848000000 | 8415.12 |
| 1366934400000 | 8285.63 |
| 1367193600000 | 8432.65 |
| 1367280000000 | 8501.98 |
| 1367366400000 | 8501.98 |
| 1367452800000 | 8622.86 |
| 1367539200000 | 8558.09 |
| 1367798400000 | 8578.78 |
| 1367884800000 | 8702.43 |
| 1367971200000 | 8710 |
| 1368057600000 | 8646.78 |
| 1368144000000 | 8648.74 |
| 1368403200000 | 8521.54 |
| 1368489600000 | 8550.19 |
| 1368576000000 | 8748.47 |
| 1368662400000 | 8855.71 |
| 1368748800000 | 8867.51 |
| 1369008000000 | 8726.25 |
| 1369094400000 | 8620.71 |
| 1369180800000 | 8528.24 |
| 1369267200000 | 8268.83 |
| 1369353600000 | 8375.35 |
| 1369612800000 | 8461.28 |
| 1369699200000 | 8404.53 |
| 1369785600000 | 8313.68 |
| 1369872000000 | 8288.23 |
| 1369958400000 | 8113.23 |
| 1370217600000 | 8101.9 |
| 1370304000000 | 8180.01 |
| 1370390400000 | 8131.15 |
| 1370476800000 | 8094.7 |
| 1370563200000 | 8012.67 |
| 1370822400000 | 7803.56 |
| 1370908800000 | 7554.88 |
| 1370995200000 | 7580.53 |
| 1371081600000 | 7401.91 |
| 1371168000000 | 7602.46 |
| 1371427200000 | 7659.45 |
| 1371513600000 | 7558.88 |
| 1371600000000 | 7616.06 |
| 1371686400000 | 7245.68 |
| 1371772800000 | 7269.01 |
| 1372032000000 | 6996.15 |
| 1372118400000 | 7020.06 |
| 1372204800000 | 6885.83 |
| 1372291200000 | 6972.35 |
| 1372377600000 | 7214.05 |
| 1372636800000 | 7436.42 |
| 1372723200000 | 7365.28 |
| 1372809600000 | 7166.07 |
| 1372896000000 | 7249.86 |
| 1372982400000 | 7224.8 |
| 1373241600000 | 7156.48 |
| 1373328000000 | 7334.6 |
| 1373414400000 | 7356.19 |
| 1373500800000 | 7461.29 |
| 1373587200000 | 7480.96 |
| 1373846400000 | 7557.73 |
| 1373932800000 | 7460.38 |
| 1374019200000 | 7360.35 |
| 1374105600000 | 7486.74 |
| 1374192000000 | 7396.38 |
| 1374451200000 | 7395.55 |
| 1374537600000 | 7447.2 |
| 1374624000000 | 7295.42 |
| 1374710400000 | 7215.26 |
| 1374796800000 | 7102.89 |
| 1375056000000 | 6942.58 |
| 1375142400000 | 6652.33 |
| 1375228800000 | 6599.35 |
| 1375315200000 | 6549.65 |
| 1375401600000 | 6420.72 |
| 1375660800000 | 6494.98 |
| 1375747200000 | 6210.92 |
| 1375833600000 | 6326.78 |
| 1375920000000 | 6373.04 |
| 1376006400000 | 6373.04 |
| 1376265600000 | 6427.31 |
| 1376352000000 | 6590.77 |
| 1376438400000 | 6626 |
| 1376524800000 | 6626 |
| 1376611200000 | 6272.89 |
| 1376870400000 | 6021.3 |
| 1376956800000 | 5947.62 |
| 1377043200000 | 5780.16 |
| 1377129600000 | 5840 |
| 1377216000000 | 5997.59 |
| 1377475200000 | 5999.61 |
| 1377561600000 | 5621.16 |
| 1377648000000 | 5388.48 |
| 1377734400000 | 5636.58 |
| 1377820800000 | 5769.94 |
| 1378080000000 | 5906.13 |
| 1378166400000 | 5565.86 |
| 1378252800000 | 5757.81 |
| 1378339200000 | 5994.12 |
| 1378425600000 | 6129.47 |
| 1378684800000 | 6129.47 |
| 1378771200000 | 6419.71 |
| 1378857600000 | 6600.63 |
| 1378944000000 | 6452 |
| 1379030400000 | 6511.17 |
| 1379289600000 | 6564.76 |
| 1379376000000 | 6508 |
| 1379462400000 | 6538.94 |
| 1379548800000 | 6944.93 |
| 1379635200000 | 6811.28 |
| 1379894400000 | 6708.02 |
| 1379980800000 | 6661.56 |
| 1380067200000 | 6734.13 |
| 1380153600000 | 6735.07 |
| 1380240000000 | 6668.35 |
| 1380499200000 | 6567.73 |
| 1380585600000 | 6592.31 |
| 1380672000000 | 6592.27 |
| 1380758400000 | 6845.48 |
| 1380844800000 | 6879.6 |
| 1381104000000 | 6921.27 |
| 1381190400000 | 6896.51 |
| 1381276800000 | 6970.97 |
| 1381363200000 | 7050.82 |
| 1381449600000 | 7094.79 |
| 1381708800000 | 7045.22 |
| 1381795200000 | 6945.86 |
| 1381881600000 | 6945.81 |
| 1381968000000 | 6955.98 |
| 1382054400000 | 7131.57 |
| 1382313600000 | 7213.09 |
| 1382400000000 | 7221.33 |
| 1382486400000 | 7233.31 |
| 1382572800000 | 7226.55 |
| 1382659200000 | 7140.21 |
| 1382918400000 | 7032.77 |
| 1383004800000 | 7188.31 |
| 1383091200000 | 7253.39 |
| 1383177600000 | 7310.41 |
| 1383264000000 | 7353.68 |
| 1383523200000 | 7353.68 |
| 1383609600000 | 7387.28 |
| 1383696000000 | 7250.82 |
| 1383782400000 | 7116.19 |
| 1383868800000 | 7119.2 |
| 1384128000000 | 6997.93 |
| 1384214400000 | 6889.47 |
| 1384300800000 | 6861.23 |
| 1384387200000 | 7013.25 |
| 1384473600000 | 7013.29 |
| 1384732800000 | 7211.01 |
| 1384819200000 | 7261.57 |
| 1384905600000 | 7140.72 |
| 1384992000000 | 6938.17 |
| 1385078400000 | 6953 |
| 1385337600000 | 7122.99 |
| 1385424000000 | 7043.19 |
| 1385510400000 | 7065.85 |
| 1385596800000 | 7108.13 |
| 1385683200000 | 7218.31 |
| 1385942400000 | 7324.55 |
| 1386028800000 | 7287.88 |
| 1386115200000 | 7272.56 |
| 1386201600000 | 7371.67 |
| 1386288000000 | 7427.74 |
| 1386547200000 | 7577.3 |
| 1386633600000 | 7553.79 |
| 1386720000000 | 7461.88 |
| 1386806400000 | 7353.88 |
| 1386892800000 | 7182.58 |
| 1387152000000 | 7243.65 |
| 1387238400000 | 7259.42 |
| 1387324800000 | 7349.52 |
| 1387411200000 | 7342.96 |
| 1387497600000 | 7429.29 |
| 1387756800000 | 7505.18 |
| 1387843200000 | 7500.06 |
| 1387929600000 | 7500.06 |
| 1388016000000 | 7486.73 |
| 1388102400000 | 7547.72 |
| 1388361600000 | 7512.71 |
| 1388448000000 | 7573.52 |
| 1388620800000 | 7414.04 |
| 1388707200000 | 7415.89 |
| 1388966400000 | 7401.14 |
| 1389052800000 | 7322.75 |
| 1389139200000 | 7370.44 |
| 1389225600000 | 7368.98 |
| 1389312000000 | 7347.32 |
| 1389571200000 | 7391.15 |
| 1389657600000 | 7366.72 |
| 1389744000000 | 7416.64 |
| 1389830400000 | 7382.42 |
| 1389916800000 | 7312.47 |
| 1390176000000 | 7387.01 |
| 1390262400000 | 7372.52 |
| 1390348800000 | 7407.97 |
| 1390435200000 | 7383.09 |
| 1390521600000 | 7161.9 |
| 1390780800000 | 6840.01 |
| 1390867200000 | 6933.74 |
| 1390953600000 | 6952.86 |
| 1391040000000 | 6775.77 |
| 1391126400000 | 6925.32 |
| 1391385600000 | 6838.72 |
| 1391472000000 | 6858.11 |
| 1391558400000 | 6927.38 |
| 1391644800000 | 6949.49 |
| 1391731200000 | 7019.13 |
| 1391990400000 | 6999.44 |
| 1392076800000 | 7001.11 |
| 1392163200000 | 7012.65 |
| 1392249600000 | 6859.02 |
| 1392336000000 | 6914.62 |
| 1392595200000 | 6955.75 |
| 1392681600000 | 6991.45 |
| 1392768000000 | 6995.8 |
| 1392854400000 | 6980.69 |
| 1392940800000 | 7077.07 |
| 1393200000000 | 7097.94 |
| 1393286400000 | 7110.16 |
| 1393372800000 | 7069.25 |
| 1393459200000 | 7069.29 |
| 1393545600000 | 7188.13 |
| 1393804800000 | 7170.4 |
| 1393891200000 | 7299.3 |
| 1393977600000 | 7380.47 |
| 1394064000000 | 7555.34 |
| 1394150400000 | 7663.77 |
| 1394409600000 | 7741.89 |
| 1394496000000 | 7684.3 |
| 1394582400000 | 7637.43 |
| 1394668800000 | 7600.83 |
| 1394755200000 | 7611.77 |
| 1395014400000 | 7611.77 |
| 1395100800000 | 7716.14 |
| 1395187200000 | 7769.71 |
| 1395273600000 | 7666.21 |
| 1395360000000 | 7754.91 |
| 1395619200000 | 7856.91 |
| 1395705600000 | 7944.48 |
| 1395792000000 | 8006.54 |
| 1395878400000 | 8048.08 |
| 1395964800000 | 8298.63 |
| 1396224000000 | 8393.09 |
| 1396310400000 | 8400.72 |
| 1396396800000 | 8498.91 |
| 1396483200000 | 8354.66 |
| 1396569600000 | 8382.21 |
| 1396828800000 | 8363.7 |
| 1396915200000 | 8363.7 |
| 1397001600000 | 8488.42 |
| 1397088000000 | 8592.72 |
| 1397174400000 | 8502.06 |
| 1397433600000 | 8502.06 |
| 1397520000000 | 8397.29 |
| 1397606400000 | 8325.09 |
| 1397692800000 | 8453.81 |
| 1397779200000 | 8453.81 |
| 1398038400000 | 8521.52 |
| 1398124800000 | 8469.39 |
| 1398211200000 | 8436.53 |
| 1398297600000 | 8436.53 |
| 1398384000000 | 8475.27 |
| 1398643200000 | 8492.54 |
| 1398729600000 | 8392.75 |
| 1398816000000 | 8299.41 |
| 1398902400000 | 8299.41 |
| 1398988800000 | 8334.46 |
| 1399248000000 | 8362.99 |
| 1399334400000 | 8395.25 |
| 1399420800000 | 8323.52 |
| 1399507200000 | 8294.12 |
| 1399593600000 | 8510.81 |
| 1399852800000 | 8634.48 |
| 1399939200000 | 8846.11 |
| 1400025600000 | 9024.29 |
| 1400112000000 | 9061.69 |
| 1400198400000 | 9334.85 |
| 1400457600000 | 9789.13 |
| 1400544000000 | 9774.45 |
| 1400630400000 | 9805.05 |
| 1400716800000 | 9934.66 |
| 1400803200000 | 10144.05 |
| 1401062400000 | 9882.05 |
| 1401148800000 | 9774 |
| 1401235200000 | 9828.56 |
| 1401321600000 | 9718.6 |
| 1401408000000 | 9740.99 |
| 1401667200000 | 9951.52 |
| 1401753600000 | 9993.59 |
| 1401840000000 | 10092.92 |
| 1401926400000 | 10299.22 |
| 1402012800000 | 10488 |
| 1402272000000 | 10652.65 |
| 1402358400000 | 10581.05 |
| 1402444800000 | 10408.42 |
| 1402531200000 | 10409.67 |
| 1402617600000 | 10008.22 |
| 1402876800000 | 9998.96 |
| 1402963200000 | 10108.02 |
| 1403049600000 | 9974.55 |
| 1403136000000 | 9938.66 |
| 1403222400000 | 9876.41 |
| 1403481600000 | 9927.43 |
| 1403568000000 | 10076.87 |
| 1403654400000 | 10101.29 |
| 1403740800000 | 10003.18 |
| 1403827200000 | 10039.67 |
| 1404086400000 | 10211.27 |
| 1404172800000 | 10268.42 |
| 1404259200000 | 10463.48 |
| 1404345600000 | 10399.46 |
| 1404432000000 | 10414.61 |
| 1404691200000 | 10411.5 |
| 1404777600000 | 10031.26 |
| 1404864000000 | 9912.31 |
| 1404950400000 | 9980.69 |
| 1405036800000 | 9649.21 |
| 1405296000000 | 9728.89 |
| 1405382400000 | 9906.03 |
| 1405468800000 | 10027.16 |
| 1405555200000 | 10125.65 |
| 1405641600000 | 10016.28 |
| 1405900800000 | 10006.95 |
| 1405987200000 | 10069.26 |
| 1406073600000 | 10099.91 |
| 1406160000000 | 10140.74 |
| 1406246400000 | 9997.4 |
| 1406505600000 | 9965.27 |
| 1406592000000 | 9965.27 |
| 1406678400000 | 10047.46 |
| 1406764800000 | 9953.98 |
| 1406851200000 | 9754.81 |
| 1407110400000 | 9900.33 |
| 1407196800000 | 9985.43 |
| 1407283200000 | 9807.55 |
| 1407369600000 | 9839.14 |
| 1407456000000 | 9630.87 |
| 1407715200000 | 9697.53 |
| 1407801600000 | 9795.06 |
| 1407888000000 | 9634.51 |
| 1407974400000 | 9835.52 |
| 1408060800000 | 9835.58 |
| 1408320000000 | 10027.45 |
| 1408406400000 | 10157.42 |
| 1408492800000 | 10211.01 |
| 1408579200000 | 10214.68 |
| 1408665600000 | 10270.05 |
| 1408924800000 | 10030.57 |
| 1409011200000 | 10029.06 |
| 1409097600000 | 10064.19 |
| 1409184000000 | 9995.25 |
| 1409270400000 | 9995.25 |
| 1409529600000 | 10251.66 |
| 1409616000000 | 10245.43 |
| 1409702400000 | 10325.71 |
| 1409788800000 | 10236.47 |
| 1409875200000 | 10256.81 |
| 1410134400000 | 10395.2 |
| 1410220800000 | 10374.35 |
| 1410307200000 | 10268.81 |
| 1410393600000 | 10309.47 |
| 1410480000000 | 10334.35 |
| 1410739200000 | 10277.11 |
| 1410825600000 | 9972.92 |
| 1410912000000 | 10044.59 |
| 1410998400000 | 10242.39 |
| 1411084800000 | 10204.76 |
| 1411344000000 | 10163.76 |
| 1411430400000 | 9878.37 |
| 1411516800000 | 9858.63 |
| 1411603200000 | 9581.64 |
| 1411689600000 | 9801.66 |
| 1411948800000 | 9781.12 |
| 1412035200000 | 9737.72 |
| 1412121600000 | 9715.89 |
| 1412208000000 | 9715.89 |
| 1412294400000 | 9715.89 |
| 1412553600000 | 9715.89 |
| 1412640000000 | 9589.81 |
| 1412726400000 | 9600.55 |
| 1412812800000 | 9867.67 |
| 1412899200000 | 9670.76 |
| 1413158400000 | 9675.01 |
| 1413244800000 | 9624.37 |
| 1413331200000 | 9624.37 |
| 1413417600000 | 9359.92 |
| 1413504000000 | 9546.51 |
| 1413763200000 | 9750.92 |
| 1413849600000 | 9862.61 |
| 1413936000000 | 10001.78 |
| 1414022400000 | 10047.16 |
| 1414108800000 | 10047.16 |
| 1414368000000 | 9951.5 |
| 1414454400000 | 10014.09 |
| 1414540800000 | 10123.76 |
| 1414627200000 | 10184.64 |
| 1414713600000 | 10423.53 |
| 1414972800000 | 10465.01 |
| 1415059200000 | 10465.01 |
| 1415145600000 | 10432.96 |
| 1415232000000 | 10433.03 |
| 1415318400000 | 10518.79 |
| 1415577600000 | 10514.24 |
| 1415664000000 | 10583.26 |
| 1415750400000 | 10633.09 |
| 1415836800000 | 10552.93 |
| 1415923200000 | 10597.59 |
| 1416182400000 | 10681.84 |
| 1416268800000 | 10728.25 |
| 1416355200000 | 10627.51 |
| 1416441600000 | 10592.07 |
| 1416528000000 | 10651.05 |
| 1416787200000 | 10701.06 |
| 1416873600000 | 10603.93 |
| 1416960000000 | 10587.97 |
| 1417046400000 | 10657.56 |
| 1417132800000 | 10766.85 |
| 1417392000000 | 10725.62 |
| 1417478400000 | 10807.2 |
| 1417564800000 | 10924.27 |
| 1417651200000 | 10942.96 |
| 1417737600000 | 10896.83 |
| 1417996800000 | 10785.22 |
| 1418083200000 | 10564.72 |
| 1418169600000 | 10654 |
| 1418256000000 | 10487.26 |
| 1418342400000 | 10377.47 |
| 1418601600000 | 10191.42 |
| 1418688000000 | 9813.94 |
| 1418774400000 | 9732.12 |
| 1418860800000 | 10141.9 |
| 1418947200000 | 10139.59 |
| 1419206400000 | 10250.99 |
| 1419292800000 | 10180.69 |
| 1419379200000 | 10114.75 |
| 1419465600000 | 10114.75 |
| 1419552000000 | 10149.78 |
| 1419811200000 | 10201.9 |
| 1419897600000 | 10296.34 |
| 1419984000000 | 10386.66 |
| 1420156800000 | 10473.43 |
| 1420416000000 | 10431.21 |
| 1420502400000 | 10060.29 |
| 1420588800000 | 10099.86 |
| 1420675200000 | 10366.38 |
| 1420761600000 | 10457.39 |
| 1421020800000 | 10493.96 |
| 1421107200000 | 10473.59 |
| 1421193600000 | 10409.04 |
| 1421280000000 | 10625.41 |
| 1421366400000 | 10734.8 |
| 1421625600000 | 10846.67 |
| 1421712000000 | 10899.37 |
| 1421798400000 | 10861.03 |
| 1421884800000 | 10888.42 |
| 1421971200000 | 11017.57 |
| 1422230400000 | 11017.64 |
| 1422316800000 | 11142.76 |
| 1422403200000 | 11228.89 |
| 1422489600000 | 11203.34 |
| 1422576000000 | 11153.25 |
| 1422835200000 | 11201.2 |
| 1422921600000 | 11051.51 |
| 1423008000000 | 10979.93 |
| 1423094400000 | 10874.06 |
| 1423180800000 | 10791.96 |
| 1423440000000 | 10491.14 |
| 1423526400000 | 10585.54 |
| 1423612800000 | 10720.54 |
| 1423699200000 | 10877.48 |
| 1423785600000 | 11012.08 |
| 1424044800000 | 10937.94 |
| 1424131200000 | 10937.94 |
| 1424217600000 | 10964.95 |
| 1424304000000 | 11000.81 |
| 1424390400000 | 11036.59 |
| 1424649600000 | 10878 |
| 1424736000000 | 10889.07 |
| 1424822400000 | 10917.21 |
| 1424908800000 | 10904.65 |
| 1424995200000 | 11125.73 |
| 1425254400000 | 11326.34 |
| 1425340800000 | 11412.03 |
| 1425427200000 | 11222.42 |
| 1425513600000 | 11294.89 |
| 1425600000000 | 11294.89 |
| 1425859200000 | 11081.17 |
| 1425945600000 | 11038.51 |
| 1426032000000 | 10898.95 |
| 1426118400000 | 11106.13 |
| 1426204800000 | 10847.86 |
| 1426464000000 | 10837.6 |
| 1426550400000 | 11064.53 |
| 1426636800000 | 11140.92 |
| 1426723200000 | 11083.93 |
| 1426809600000 | 10934.45 |
| 1427068800000 | 10898.01 |
| 1427155200000 | 10947.83 |
| 1427241600000 | 10887.89 |
| 1427328000000 | 10679 |
| 1427414400000 | 10720.41 |
| 1427673600000 | 10840.97 |
| 1427760000000 | 10922.53 |
| 1427846400000 | 11064.22 |
| 1427932800000 | 11064.15 |
| 1428019200000 | 11064.15 |
| 1428278400000 | 11292.49 |
| 1428364800000 | 11290.93 |
| 1428451200000 | 11418.26 |
| 1428537600000 | 11417.43 |
| 1428624000000 | 11428.24 |
| 1428883200000 | 11422.82 |
| 1428969600000 | 11422.75 |
| 1429056000000 | 11316.2 |
| 1429142400000 | 11270.95 |
| 1429228800000 | 11125.91 |
| 1429488000000 | 10889.27 |
| 1429574400000 | 10789.31 |
| 1429660800000 | 10833.89 |
| 1429747200000 | 10756.74 |
| 1429833600000 | 10519.24 |
| 1430092800000 | 10250.71 |
| 1430179200000 | 10469.71 |
| 1430265600000 | 10396.59 |
| 1430352000000 | 10357.98 |
| 1430438400000 | 10358.05 |
| 1430697600000 | 10610.45 |
| 1430784000000 | 10722.21 |
| 1430870400000 | 10315.76 |
| 1430956800000 | 9963.17 |
| 1431043200000 | 10234.37 |
| 1431302400000 | 10458.25 |
| 1431388800000 | 10229.2 |
| 1431475200000 | 10381.8 |
| 1431561600000 | 10604.94 |
| 1431648000000 | 10670.39 |
| 1431907200000 | 10759.3 |
| 1431993600000 | 10738.73 |
| 1432080000000 | 10727.26 |
| 1432166400000 | 10667.43 |
| 1432252800000 | 10682.15 |
| 1432512000000 | 10661.47 |
| 1432598400000 | 10531.25 |
| 1432684800000 | 10547.78 |
| 1432771200000 | 10509.33 |
| 1432857600000 | 10637.18 |
| 1433116800000 | 10690.63 |
| 1433203200000 | 10412.7 |
| 1433289600000 | 10246.45 |
| 1433376000000 | 10175.76 |
| 1433462400000 | 10233.27 |
| 1433721600000 | 10027.88 |
| 1433808000000 | 10021.35 |
| 1433894400000 | 10134.93 |
| 1433980800000 | 9910.15 |
| 1434067200000 | 9916.74 |
| 1434326400000 | 9961.65 |
| 1434412800000 | 9997.7 |
| 1434499200000 | 10184.25 |
| 1434585600000 | 10310.23 |
| 1434672000000 | 10426.78 |
| 1434931200000 | 10535.18 |
| 1435017600000 | 10582.57 |
| 1435104000000 | 10521.23 |
| 1435190400000 | 10573.24 |
| 1435276800000 | 10595.41 |
| 1435536000000 | 10406.44 |
| 1435622400000 | 10572.21 |
| 1435708800000 | 10719.5 |
| 1435795200000 | 10771.08 |
| 1435881600000 | 10752.72 |
| 1436140800000 | 10880.02 |
| 1436227200000 | 10893.67 |
| 1436313600000 | 10758.2 |
| 1436400000000 | 10735.38 |
| 1436486400000 | 10771.75 |
| 1436745600000 | 10921.15 |
| 1436832000000 | 10968.94 |
| 1436918400000 | 10971.28 |
| 1437004800000 | 11127.07 |
| 1437091200000 | 11173.12 |
| 1437350400000 | 11168.3 |
| 1437436800000 | 11007.24 |
| 1437523200000 | 11150.28 |
| 1437609600000 | 11079.48 |
| 1437696000000 | 10960.45 |
| 1437955200000 | 10777.39 |
| 1438041600000 | 10743.87 |
| 1438128000000 | 10803.94 |
| 1438214400000 | 10894.4 |
| 1438300800000 | 10992.75 |
| 1438560000000 | 11031.34 |
| 1438646400000 | 11184.09 |
| 1438732800000 | 11343.7 |
| 1438819200000 | 11383.04 |
| 1438905600000 | 11374.74 |
| 1439164800000 | 11355.03 |
| 1439251200000 | 11202.02 |
| 1439337600000 | 10816.48 |
| 1439424000000 | 10684.61 |
| 1439510400000 | 10963.13 |
| 1439769600000 | 10928.36 |
| 1439856000000 | 10973.72 |
| 1439942400000 | 11022.61 |
| 1440028800000 | 10833.57 |
| 1440115200000 | 10716.66 |
| 1440374400000 | 9686.1 |
| 1440460800000 | 10015.12 |
| 1440547200000 | 9932.35 |
| 1440633600000 | 10238.51 |
| 1440720000000 | 10283.24 |
| 1440979200000 | 10290.84 |
| 1441065600000 | 10088.05 |
| 1441152000000 | 10013.45 |
| 1441238400000 | 10132.98 |
| 1441324800000 | 9871.85 |
| 1441584000000 | 9616.69 |
| 1441670400000 | 9774.06 |
| 1441756800000 | 9963.06 |
| 1441843200000 | 10074.16 |
| 1441929600000 | 10051.88 |
| 1442188800000 | 10233.92 |
| 1442275200000 | 10129.18 |
| 1442361600000 | 10113.01 |
| 1442448000000 | 10113.04 |
| 1442534400000 | 10300.64 |
| 1442793600000 | 10371.16 |
| 1442880000000 | 10173.51 |
| 1442966400000 | 10218.1 |
| 1443052800000 | 10155.59 |
| 1443139200000 | 10155.65 |
| 1443398400000 | 10144.75 |
| 1443484800000 | 10267.79 |
| 1443571200000 | 10553.54 |
| 1443657600000 | 10626.49 |
| 1443744000000 | 10626.43 |
| 1444003200000 | 10916.66 |
| 1444089600000 | 10874.76 |
| 1444176000000 | 10941.4 |
| 1444262400000 | 10798.52 |
| 1444348800000 | 10867.06 |
| 1444608000000 | 10878.5 |
| 1444694400000 | 10801.45 |
| 1444780800000 | 10802.91 |
| 1444867200000 | 10926.07 |
| 1444953600000 | 10922.8 |
| 1445212800000 | 11001.94 |
| 1445299200000 | 11015.29 |
| 1445385600000 | 10979.41 |
| 1445472000000 | 10979.41 |
| 1445558400000 | 11023.49 |
| 1445817600000 | 10952.78 |
| 1445904000000 | 10963.14 |
| 1445990400000 | 10876.38 |
| 1446076800000 | 10746.28 |
| 1446163200000 | 10734.25 |
| 1446422400000 | 10740.33 |
| 1446508800000 | 10800.51 |
| 1446595200000 | 10826.61 |
| 1446681600000 | 10624.83 |
| 1446768000000 | 10519.27 |
| 1447027200000 | 10444.12 |
| 1447113600000 | 10271.57 |
| 1447200000000 | 10392.98 |
| 1447286400000 | 10393 |
| 1447372800000 | 10216.81 |
| 1447632000000 | 10185.32 |
| 1447718400000 | 10214.46 |
| 1447804800000 | 10080.43 |
| 1447891200000 | 10216.38 |
| 1447977600000 | 10311.32 |
| 1448236800000 | 10354.15 |
| 1448323200000 | 10393.76 |
| 1448409600000 | 10393.74 |
| 1448496000000 | 10365.44 |
| 1448582400000 | 10407.56 |
| 1448841600000 | 10422.63 |
| 1448928000000 | 10525.04 |
| 1449014400000 | 10536.29 |
| 1449100800000 | 10482.57 |
| 1449187200000 | 10338.79 |
| 1449446400000 | 10320.56 |
| 1449532800000 | 10177.56 |
| 1449619200000 | 9966.81 |
| 1449705600000 | 10067.64 |
| 1449792000000 | 9967.29 |
| 1450051200000 | 10006.23 |
| 1450137600000 | 10079.91 |
| 1450224000000 | 10189.63 |
| 1450310400000 | 10418.69 |
| 1450396800000 | 10416.98 |
| 1450656000000 | 10486.46 |
| 1450742400000 | 10480.08 |
| 1450828800000 | 10565.09 |
| 1450915200000 | 10580.16 |
| 1451001600000 | 10580.16 |
| 1451260800000 | 10631.12 |
| 1451347200000 | 10662.42 |
| 1451433600000 | 10670.78 |
| 1451520000000 | 10760.42 |
| 1451865600000 | 10623.01 |
| 1451952000000 | 10692.52 |
| 1452038400000 | 10637.95 |
| 1452124800000 | 10311.97 |
| 1452211200000 | 10487.53 |
| 1452470400000 | 10373.22 |
| 1452556800000 | 10279.38 |
| 1452643200000 | 10254.12 |
| 1452729600000 | 10078.4 |
| 1452816000000 | 9679.22 |
| 1453075200000 | 9390.92 |
| 1453161600000 | 9603.71 |
| 1453248000000 | 9350.33 |
| 1453334400000 | 9299.18 |
| 1453420800000 | 9581.59 |
| 1453680000000 | 9572.24 |
| 1453766400000 | 9572.23 |
| 1453852800000 | 9549.13 |
| 1453939200000 | 9533 |
| 1454025600000 | 9821.65 |
| 1454284800000 | 9867.4 |
| 1454371200000 | 9612.7 |
| 1454457600000 | 9468.68 |
| 1454544000000 | 9480.99 |
| 1454630400000 | 9736.04 |
| 1454889600000 | 9654.09 |
| 1454976000000 | 9468.35 |
| 1455062400000 | 9322.58 |
| 1455148800000 | 8935.77 |
| 1455235200000 | 8913.61 |
| 1455494400000 | 9271.06 |
| 1455580800000 | 8979.63 |
| 1455667200000 | 9078.58 |
| 1455753600000 | 9122.86 |
| 1455840000000 | 9106.29 |
| 1456099200000 | 9158.32 |
| 1456185600000 | 9008.3 |
| 1456272000000 | 8916.74 |
| 1456358400000 | 8811 |
| 1456444800000 | 8875.18 |
| 1456704000000 | 8964.95 |
| 1456790400000 | 9334.99 |
| 1456876800000 | 9574.81 |
| 1456963200000 | 9677.76 |
| 1457049600000 | 9805.11 |
| 1457308800000 | 9805.15 |
| 1457395200000 | 9776.68 |
| 1457481600000 | 9892.27 |
| 1457568000000 | 9877.07 |
| 1457654400000 | 9914.7 |
| 1457913600000 | 9952.84 |
| 1458000000000 | 9794.44 |
| 1458086400000 | 9760.77 |
| 1458172800000 | 9853.37 |
| 1458259200000 | 9984.66 |
| 1458518400000 | 10175.56 |
| 1458604800000 | 10202.91 |
| 1458691200000 | 10241.82 |
| 1458777600000 | 10241.8 |
| 1458864000000 | 10241.8 |
| 1459123200000 | 10061 |
| 1459209600000 | 10043.38 |
| 1459296000000 | 10273.17 |
| 1459382400000 | 10357.63 |
| 1459468800000 | 10365.31 |
| 1459728000000 | 10409.41 |
| 1459814400000 | 10153.51 |
| 1459900800000 | 10201.62 |
| 1459987200000 | 10159.89 |
| 1460073600000 | 10225.06 |
| 1460332800000 | 10379.99 |
| 1460419200000 | 10445.75 |
| 1460505600000 | 10527.42 |
| 1460592000000 | 10527.4 |
| 1460678400000 | 10527.41 |
| 1460937600000 | 10660.21 |
| 1461024000000 | 10660.21 |
| 1461110400000 | 10748.39 |
| 1461196800000 | 10696.32 |
| 1461283200000 | 10677.6 |
| 1461542400000 | 10580.78 |
| 1461628800000 | 10786.23 |
| 1461715200000 | 10805.09 |
| 1461801600000 | 10697.65 |
| 1461888000000 | 10787.19 |
| 1462147200000 | 10905.72 |
| 1462233600000 | 10794.08 |
| 1462320000000 | 10556.84 |
| 1462406400000 | 10546.33 |
| 1462492800000 | 10584.26 |
| 1462752000000 | 10763.05 |
| 1462838400000 | 10723.94 |
| 1462924800000 | 10771.19 |
| 1463011200000 | 10877.32 |
| 1463097600000 | 10780.48 |
| 1463356800000 | 10837.24 |
| 1463443200000 | 10858.79 |
| 1463529600000 | 10867.77 |
| 1463616000000 | 10646.96 |
| 1463702400000 | 10563.82 |
| 1463961600000 | 10584.21 |
| 1464048000000 | 10547.18 |
| 1464134400000 | 10680.68 |
| 1464220800000 | 10863.19 |
| 1464307200000 | 11074.7 |
| 1464566400000 | 11114.5 |
| 1464652800000 | 11095.6 |
| 1464739200000 | 11046.16 |
| 1464825600000 | 11151.72 |
| 1464912000000 | 11135.19 |
| 1465171200000 | 11125.19 |
| 1465257600000 | 11227.93 |
| 1465344000000 | 11311.53 |
| 1465430400000 | 11261.12 |
| 1465516800000 | 11224.09 |
| 1465776000000 | 11065.64 |
| 1465862400000 | 11047.46 |
| 1465948800000 | 11155.77 |
| 1466035200000 | 11094.16 |
| 1466121600000 | 11083.42 |
| 1466380800000 | 11139.49 |
| 1466467200000 | 11132.27 |
| 1466553600000 | 11121.77 |
| 1466640000000 | 11186.44 |
| 1466726400000 | 10873.42 |
| 1466985600000 | 10944.81 |
| 1467072000000 | 11011.21 |
| 1467158400000 | 11169.72 |
| 1467244800000 | 11395.97 |
| 1467331200000 | 11578.74 |
| 1467590400000 | 11708.89 |
| 1467676800000 | 11645.59 |
| 1467763200000 | 11645.6 |
| 1467849600000 | 11626.53 |
| 1467936000000 | 11678.66 |
| 1468195200000 | 11959.52 |
| 1468281600000 | 12114.84 |
| 1468368000000 | 12079.32 |
| 1468454400000 | 12175.94 |
| 1468540800000 | 12202.9 |
| 1468800000000 | 12056.12 |
| 1468886400000 | 12103.69 |
| 1468972800000 | 12198.4 |
| 1469059200000 | 12126.49 |
| 1469145600000 | 12330.62 |
| 1469404800000 | 12433.66 |
| 1469491200000 | 12485.83 |
| 1469577600000 | 12589.53 |
| 1469664000000 | 12642.11 |
| 1469750400000 | 12727.19 |
| 1470009600000 | 12880.68 |
| 1470096000000 | 12762.83 |
| 1470182400000 | 12537.89 |
| 1470268800000 | 12621.17 |
| 1470355200000 | 12912.02 |
| 1470614400000 | 12991.99 |
| 1470700800000 | 12971.62 |
| 1470787200000 | 12856.86 |
| 1470873600000 | 12784.4 |
| 1470960000000 | 12937.53 |
| 1471219200000 | 12937.53 |
| 1471305600000 | 13096.46 |
| 1471392000000 | 13129.77 |
| 1471478400000 | 13225.86 |
| 1471564800000 | 13246.23 |
| 1471824000000 | 13171.76 |
| 1471910400000 | 13148.26 |
| 1471996800000 | 13237.86 |
| 1472083200000 | 13159.48 |
| 1472169600000 | 13140.31 |
| 1472428800000 | 13215.18 |
| 1472515200000 | 13352.06 |
| 1472601600000 | 13361.63 |
| 1472688000000 | 13304.17 |
| 1472774400000 | 13383.77 |
| 1473033600000 | 13383.73 |
| 1473120000000 | 13667.48 |
| 1473206400000 | 13671.18 |
| 1473292800000 | 13705.22 |
| 1473379200000 | 13472.48 |
| 1473638400000 | 12916.11 |
| 1473724800000 | 12916.08 |
| 1473811200000 | 13079.31 |
| 1473897600000 | 13043.57 |
| 1473984000000 | 12976.45 |
| 1474243200000 | 13062.79 |
| 1474329600000 | 13057.47 |
| 1474416000000 | 13071.89 |
| 1474502400000 | 13357.89 |
| 1474588800000 | 13382.66 |
| 1474848000000 | 13310.02 |
| 1474934400000 | 13326.25 |
| 1475020800000 | 13488.48 |
| 1475107200000 | 12892.9 |
| 1475193600000 | 13226.84 |
| 1475452800000 | 13604.92 |
| 1475539200000 | 13679.8 |
| 1475625600000 | 13690.25 |
| 1475712000000 | 13608.39 |
| 1475798400000 | 13624.67 |
| 1476057600000 | 13651.9 |
| 1476144000000 | 13651.86 |
| 1476230400000 | 13651.91 |
| 1476316800000 | 13324.55 |
| 1476403200000 | 13418.96 |
| 1476662400000 | 13258.92 |
| 1476748800000 | 13585.88 |
| 1476835200000 | 13607.99 |
| 1476921600000 | 13654.46 |
| 1477008000000 | 13642.52 |
| 1477267200000 | 13615.21 |
| 1477353600000 | 13590.59 |
| 1477440000000 | 13453.92 |
| 1477526400000 | 13295.09 |
| 1477612800000 | 13427.53 |
| 1477872000000 | 13428.13 |
| 1477958400000 | 13509.39 |
| 1478044800000 | 13245.12 |
| 1478131200000 | 13095.02 |
| 1478217600000 | 12900.8 |
| 1478476800000 | 13031.21 |
| 1478563200000 | 13127.32 |
| 1478649600000 | 12880.36 |
| 1478736000000 | 13160.41 |
| 1478822400000 | 12586.99 |
| 1479081600000 | 12586.99 |
| 1479168000000 | 11914.55 |
| 1479254400000 | 11988.37 |
| 1479340800000 | 12015.54 |
| 1479427200000 | 11952.06 |
| 1479686400000 | 11574.59 |
| 1479772800000 | 11777.15 |
| 1479859200000 | 11909.75 |
| 1479945600000 | 11862.04 |
| 1480032000000 | 12140.64 |
| 1480291200000 | 12186.58 |
| 1480377600000 | 12221.73 |
| 1480464000000 | 12394.95 |
| 1480550400000 | 12282.86 |
| 1480636800000 | 12123.77 |
| 1480896000000 | 12257.07 |
| 1480982400000 | 12360.8 |
| 1481068800000 | 12368.34 |
| 1481155200000 | 12680.23 |
| 1481241600000 | 12690.87 |
| 1481500800000 | 12527.81 |
| 1481587200000 | 12407.47 |
| 1481673600000 | 12291.51 |
| 1481760000000 | 12201.63 |
| 1481846400000 | 12162.1 |
| 1482105600000 | 12074.34 |
| 1482192000000 | 11917.32 |
| 1482278400000 | 11932.79 |
| 1482364800000 | 11690.38 |
| 1482451200000 | 11668.04 |
| 1482710400000 | 11369.26 |
| 1482796800000 | 11570.23 |
| 1482883200000 | 11566.73 |
| 1482969600000 | 11730.43 |
| 1483056000000 | 11892.13 |
| 1483315200000 | 12032.33 |
| 1483401600000 | 12046.74 |
| 1483488000000 | 12075.22 |
| 1483574400000 | 12357.29 |
| 1483660800000 | 12368.64 |
| 1483920000000 | 12362.25 |
| 1484006400000 | 12498.53 |
| 1484092800000 | 12715.43 |
| 1484179200000 | 12828.36 |
| 1484265600000 | 12805.33 |
| 1484524800000 | 12940.27 |
| 1484611200000 | 12911.26 |
| 1484697600000 | 12985.43 |
| 1484784000000 | 12968.01 |
| 1484870400000 | 12766.41 |
| 1485129600000 | 12931.15 |
| 1485216000000 | 13038.66 |
| 1485302400000 | 13302.58 |
| 1485388800000 | 13302.57 |
| 1485475200000 | 13368.39 |
| 1485734400000 | 13446.61 |
| 1485820800000 | 13296.09 |
| 1485907200000 | 13646.23 |
| 1485993600000 | 13699 |
| 1486080000000 | 13759.76 |
| 1486339200000 | 13889.92 |
| 1486425600000 | 13820.78 |
| 1486512000000 | 13970.24 |
| 1486598400000 | 14071.33 |
| 1486684800000 | 14047.1 |
| 1486944000000 | 14090.68 |
| 1487030400000 | 13989.5 |
| 1487116800000 | 13860.39 |
| 1487203200000 | 14040.32 |
| 1487289600000 | 14112.09 |
| 1487548800000 | 14267.85 |
| 1487635200000 | 14367.15 |
| 1487721600000 | 14273.64 |
| 1487808000000 | 14305.55 |
| 1487894400000 | 14305.54 |
| 1488153600000 | 14246.08 |
| 1488240000000 | 14342.75 |
| 1488326400000 | 14382.07 |
| 1488412800000 | 14227.45 |
| 1488499200000 | 14222.46 |
| 1488758400000 | 14361.25 |
| 1488844800000 | 14320.16 |
| 1488931200000 | 14252.81 |
| 1489017600000 | 14215.79 |
| 1489104000000 | 14235.97 |
| 1489363200000 | 14235.98 |
| 1489449600000 | 14678.81 |
| 1489536000000 | 14849.68 |
| 1489622400000 | 15146.27 |
| 1489708800000 | 15122.09 |
| 1489968000000 | 15133.72 |
| 1490054400000 | 15035.56 |
| 1490140800000 | 14792.23 |
| 1490227200000 | 14925.69 |
| 1490313600000 | 14988.77 |
| 1490572800000 | 14999.69 |
| 1490659200000 | 15116.5 |
| 1490745600000 | 15189.18 |
| 1490832000000 | 15231.71 |
| 1490918400000 | 15342.28 |
| 1491177600000 | 15384.76 |
| 1491264000000 | 15384.77 |
| 1491350400000 | 15550.3 |
| 1491436800000 | 15639.77 |
| 1491523200000 | 15664.13 |
| 1491782400000 | 15678.67 |
| 1491868800000 | 15839.21 |
| 1491955200000 | 15769.89 |
| 1492041600000 | 15837.51 |
| 1492128000000 | 15837.51 |
| 1492387200000 | 15875.62 |
| 1492473600000 | 15709.18 |
| 1492560000000 | 15853.58 |
| 1492646400000 | 15936.16 |
| 1492732800000 | 15993.85 |
| 1492992000000 | 16202.9 |
| 1493078400000 | 16426.55 |
| 1493164800000 | 16440.91 |
| 1493251200000 | 16417.08 |
| 1493337600000 | 16400.78 |
| 1493596800000 | 16400.8 |
| 1493683200000 | 16609.13 |
| 1493769600000 | 16530.66 |
| 1493856000000 | 16557.91 |
| 1493942400000 | 16350.39 |
| 1494201600000 | 16442.69 |
| 1494288000000 | 16320.86 |
| 1494374400000 | 16492.62 |
| 1494460800000 | 16602.44 |
| 1494547200000 | 16473.78 |
| 1494806400000 | 16707.89 |
| 1494892800000 | 16728.13 |
| 1494979200000 | 16776.5 |
| 1495065600000 | 16218.8 |
| 1495152000000 | 16173.89 |
| 1495411200000 | 16097.68 |
| 1495497600000 | 15805.52 |
| 1495584000000 | 15569.91 |
| 1495670400000 | 15804.26 |
| 1495756800000 | 16277 |
| 1496016000000 | 16081.4 |
| 1496102400000 | 16199.13 |
| 1496188800000 | 16316.93 |
| 1496275200000 | 16319.03 |
| 1496361600000 | 16364.25 |
| 1496620800000 | 16545.05 |
| 1496707200000 | 16397.98 |
| 1496793600000 | 16492.25 |
| 1496880000000 | 16499.94 |
| 1496966400000 | 16613.76 |
| 1497225600000 | 16523.59 |
| 1497312000000 | 16549.93 |
| 1497398400000 | 16549.22 |
| 1497484800000 | 16450.39 |
| 1497571200000 | 16477.4 |
| 1497830400000 | 16568.92 |
| 1497916800000 | 16585.8 |
| 1498003200000 | 16535.24 |
| 1498089600000 | 16370.64 |
| 1498176000000 | 16149.36 |
| 1498435200000 | 16149.32 |
| 1498521600000 | 15993.25 |
| 1498608000000 | 16009.03 |
| 1498694400000 | 16075.91 |
| 1498780800000 | 16117.66 |
| 1499040000000 | 16259.57 |
| 1499126400000 | 16229.68 |
| 1499212800000 | 16396.4 |
| 1499299200000 | 16454.96 |
| 1499385600000 | 16466.32 |
| 1499644800000 | 16638.78 |
| 1499731200000 | 16522.51 |
| 1499817600000 | 16714.78 |
| 1499904000000 | 16872.43 |
| 1499990400000 | 16882.15 |
| 1500249600000 | 16952.63 |
| 1500336000000 | 16863.74 |
| 1500422400000 | 17071.75 |
| 1500508800000 | 16979.06 |
| 1500595200000 | 16963.68 |
| 1500854400000 | 17018.12 |
| 1500940800000 | 17161.53 |
| 1501027200000 | 17145.89 |
| 1501113600000 | 17074 |
| 1501200000000 | 17136.46 |
| 1501459200000 | 17228.14 |
| 1501545600000 | 17402.17 |
| 1501632000000 | 17471.02 |
| 1501718400000 | 17457.5 |
| 1501804800000 | 17706.66 |
| 1502064000000 | 17851.27 |
| 1502150400000 | 17735.42 |
| 1502236800000 | 17386.53 |
| 1502323200000 | 16921.11 |
| 1502409600000 | 16797.41 |
| 1502668800000 | 17235.75 |
| 1502755200000 | 17235.73 |
| 1502841600000 | 17390.8 |
| 1502928000000 | 17376.75 |
| 1503014400000 | 17357.68 |
| 1503273600000 | 17051.05 |
| 1503360000000 | 16976.07 |
| 1503446400000 | 17279.96 |
| 1503532800000 | 17427.72 |
| 1503619200000 | 17427.79 |
| 1503878400000 | 17592.91 |
| 1503964800000 | 17355.95 |
| 1504051200000 | 17649.63 |
| 1504137600000 | 17678.87 |
| 1504224000000 | 17828.72 |
| 1504483200000 | 17740.72 |
| 1504569600000 | 17838.01 |
| 1504656000000 | 17901.76 |
| 1504742400000 | 18052.22 |
| 1504828800000 | 17978.93 |
| 1505088000000 | 18097.9 |
| 1505174400000 | 18274.69 |
| 1505260800000 | 18173.92 |
| 1505347200000 | 18217.88 |
| 1505433600000 | 18134 |
| 1505692800000 | 18319.49 |
| 1505779200000 | 18285.36 |
| 1505865600000 | 18246.21 |
| 1505952000000 | 17963.45 |
| 1506038400000 | 17467.73 |
| 1506297600000 | 17139.2 |
| 1506384000000 | 17163.41 |
| 1506470400000 | 16772.27 |
| 1506556800000 | 16855.57 |
| 1506643200000 | 17070.64 |
| 1506902400000 | 17070.65 |
| 1506988800000 | 17189.81 |
| 1507075200000 | 17372.17 |
| 1507161600000 | 17383.08 |
| 1507248000000 | 17499.55 |
| 1507507200000 | 17539.7 |
| 1507593600000 | 17742.56 |
| 1507680000000 | 17566.82 |
| 1507766400000 | 17785.92 |
| 1507852800000 | 17877.79 |
| 1508112000000 | 18063.86 |
| 1508198400000 | 18159.58 |
| 1508284800000 | 18120.84 |
| 1508371200000 | 17999.81 |
| 1508457600000 | 17999.81 |
| 1508716800000 | 18121.52 |
| 1508803200000 | 18112.36 |
| 1508889600000 | 18263.95 |
| 1508976000000 | 18342.02 |
| 1509062400000 | 18333.05 |
| 1509321600000 | 18528.26 |
| 1509408000000 | 18531.4 |
| 1509494400000 | 18686.32 |
| 1509580800000 | 18791.25 |
| 1509667200000 | 18770.03 |
| 1509926400000 | 18842.73 |
| 1510012800000 | 18386.46 |
| 1510099200000 | 18297.15 |
| 1510185600000 | 18517.16 |
| 1510272000000 | 18365.71 |
| 1510531200000 | 18188.35 |
| 1510617600000 | 18178.27 |
| 1510704000000 | 17993.66 |
| 1510790400000 | 18227.52 |
| 1510876800000 | 18471.59 |
| 1511136000000 | 18579.75 |
| 1511222400000 | 18672.18 |
| 1511308800000 | 18599.76 |
| 1511395200000 | 18706.57 |
| 1511481600000 | 18772.71 |
| 1511740800000 | 18944.7 |
| 1511827200000 | 18962.55 |
| 1511913600000 | 18939.98 |
| 1512000000000 | 18728.62 |
| 1512086400000 | 18492.98 |
| 1512345600000 | 18551.43 |
| 1512432000000 | 18582.36 |
| 1512518400000 | 18332.94 |
| 1512604800000 | 18692.71 |
| 1512691200000 | 18888.97 |
| 1512950400000 | 19011.75 |
| 1513036800000 | 18780.28 |
| 1513123200000 | 18613.92 |
| 1513209600000 | 18642.58 |
| 1513296000000 | 18922.81 |
| 1513555200000 | 19019.91 |
| 1513641600000 | 19380.11 |
| 1513728000000 | 19387.21 |
| 1513814400000 | 19516.6 |
| 1513900800000 | 19604.07 |
| 1514160000000 | 19604.07 |
| 1514246400000 | 19700.49 |
| 1514332800000 | 19607.34 |
| 1514419200000 | 19729.39 |
| 1514505600000 | 19917.63 |
| 1514851200000 | 19927.84 |
| 1514937600000 | 19987.92 |
| 1515024000000 | 20249.19 |
| 1515110400000 | 20398.97 |
| 1515369600000 | 20556.91 |
| 1515456000000 | 20431.07 |
| 1515542400000 | 20351.23 |
| 1515628800000 | 20383.6 |
| 1515715200000 | 20342.85 |
| 1515974400000 | 20349.9 |
| 1516060800000 | 19771.5 |
| 1516147200000 | 19971.48 |
| 1516233600000 | 19743.01 |
| 1516320000000 | 19965.38 |
| 1516579200000 | 20224.35 |
| 1516665600000 | 20453.99 |
| 1516752000000 | 20368.29 |
| 1516838400000 | 20244.01 |
| 1516924800000 | 20243.98 |
| 1517184000000 | 20211.49 |
| 1517270400000 | 19999.08 |
| 1517356800000 | 19668.61 |
| 1517443200000 | 19420.52 |
| 1517529600000 | 18602.16 |
| 1517788800000 | 18538.64 |
| 1517875200000 | 18232.82 |
| 1517961600000 | 18255.16 |
| 1518048000000 | 18638.34 |
| 1518134400000 | 18435.45 |
| 1518393600000 | 18741.14 |
| 1518480000000 | 18741.13 |
| 1518566400000 | 18915.75 |
| 1518652800000 | 18840.49 |
| 1518739200000 | 18471.32 |
| 1518998400000 | 18273.74 |
| 1519084800000 | 18127.28 |
| 1519171200000 | 18065.21 |
| 1519257600000 | 17905.69 |
| 1519344000000 | 18262.97 |
| 1519603200000 | 18441.29 |
| 1519689600000 | 18282.48 |
| 1519776000000 | 18148.56 |
| 1519862400000 | 17982.98 |
| 1519948800000 | 17983.1 |
| 1520208000000 | 17893.91 |
| 1520294400000 | 17743.79 |
| 1520380800000 | 17558.97 |
| 1520467200000 | 17552.27 |
| 1520553600000 | 17529.18 |
| 1520812800000 | 17666.72 |
| 1520899200000 | 17934.59 |
| 1520985600000 | 17994.16 |
| 1521072000000 | 18053.81 |
| 1521158400000 | 17878.78 |
| 1521417600000 | 17545.72 |
| 1521504000000 | 17628.47 |
| 1521590400000 | 17691.16 |
| 1521676800000 | 17582.09 |
| 1521763200000 | 17372.18 |
| 1522022400000 | 17661.27 |
| 1522108800000 | 17876.63 |
| 1522195200000 | 17648.78 |
| 1522281600000 | 17648.79 |
| 1522368000000 | 17648.79 |
| 1522627200000 | 17935.94 |
| 1522713600000 | 18186.46 |
| 1522800000000 | 17891.63 |
| 1522886400000 | 18357.72 |
| 1522972800000 | 18437.51 |
| 1523232000000 | 18435.66 |
| 1523318400000 | 18433.39 |
| 1523404800000 | 18325.56 |
| 1523491200000 | 18280.7 |
| 1523577600000 | 18400.33 |
| 1523836800000 | 18461.87 |
| 1523923200000 | 18400.84 |
| 1524009600000 | 18400.7 |
| 1524096000000 | 18476.97 |
| 1524182400000 | 18287.11 |
| 1524441600000 | 18149.25 |
| 1524528000000 | 18125.92 |
| 1524614400000 | 17923.16 |
| 1524700800000 | 17949.55 |
| 1524787200000 | 18047.54 |
| 1525046400000 | 18098.21 |
| 1525132800000 | 18098.09 |
| 1525219200000 | 17871.87 |
| 1525305600000 | 17660.3 |
| 1525392000000 | 17494.66 |
| 1525651200000 | 17490.33 |
| 1525737600000 | 17460.19 |
| 1525824000000 | 17307.86 |
| 1525910400000 | 17060.76 |
| 1525996800000 | 17154.22 |
| 1526256000000 | 16916.35 |
| 1526342400000 | 16670.9 |
| 1526428800000 | 16653.28 |
| 1526515200000 | 16697.63 |
| 1526601600000 | 16314.22 |
| 1526860800000 | 16015.35 |
| 1526947200000 | 16175.79 |
| 1527033600000 | 16053.04 |
| 1527120000000 | 16031.09 |
| 1527206400000 | 16519.09 |
| 1527465600000 | 17001.61 |
| 1527552000000 | 16829.73 |
| 1527638400000 | 16868.2 |
| 1527724800000 | 16831.31 |
| 1527811200000 | 16743.78 |
| 1528070400000 | 16492.91 |
| 1528156800000 | 16265.83 |
| 1528243200000 | 16590.08 |
| 1528329600000 | 16843.43 |
| 1528416000000 | 16709.16 |
| 1528675200000 | 16760.52 |
| 1528761600000 | 16857.91 |
| 1528848000000 | 16748.82 |
| 1528934400000 | 16707.76 |
| 1529020800000 | 16563.06 |
| 1529280000000 | 16525.91 |
| 1529366400000 | 16285.76 |
| 1529452800000 | 16355.3 |
| 1529539200000 | 16217.77 |
| 1529625600000 | 16367.77 |
| 1529884800000 | 16087.78 |
| 1529971200000 | 16069.96 |
| 1530057600000 | 15654.2 |
| 1530144000000 | 15332.03 |
| 1530230400000 | 15719.96 |
| 1530489600000 | 15543.68 |
| 1530576000000 | 15668 |
| 1530662400000 | 15548.42 |
| 1530748800000 | 15401.67 |
| 1530835200000 | 15533.27 |
| 1531094400000 | 15725.49 |
| 1531180800000 | 15883.75 |
| 1531267200000 | 15727.36 |
| 1531353600000 | 15736.65 |
| 1531440000000 | 15572.18 |
| 1531699200000 | 15226.91 |
| 1531785600000 | 15582.47 |
| 1531872000000 | 15373.24 |
| 1531958400000 | 15221.16 |
| 1532044800000 | 15275.41 |
| 1532304000000 | 15616.09 |
| 1532390400000 | 16023.67 |
| 1532476800000 | 16101.44 |
| 1532563200000 | 16366.3 |
| 1532649600000 | 16476.42 |
| 1532908800000 | 16637.86 |
| 1532995200000 | 16607.04 |
| 1533081600000 | 16651.17 |
| 1533168000000 | 16578.46 |
| 1533254400000 | 16808.72 |
| 1533513600000 | 16868.53 |
| 1533600000000 | 16928.3 |
| 1533686400000 | 16921.24 |
| 1533772800000 | 17016.01 |
| 1533859200000 | 16747.16 |
| 1534118400000 | 16259.94 |
| 1534204800000 | 16348.23 |
| 1534291200000 | 16348.3 |
| 1534377600000 | 16135.73 |
| 1534464000000 | 16345.68 |
| 1534723200000 | 16651.92 |
| 1534809600000 | 16684.39 |
| 1534896000000 | 16684.39 |
| 1534982400000 | 16671.86 |
| 1535068800000 | 16666.03 |
| 1535328000000 | 16785.25 |
| 1535414400000 | 16724.91 |
| 1535500800000 | 16690.81 |
| 1535587200000 | 16725.3 |
| 1535673600000 | 16729.88 |
| 1535932800000 | 16619.08 |
| 1536019200000 | 16023.11 |
| 1536105600000 | 15874.3 |
| 1536192000000 | 15828.68 |
| 1536278400000 | 16072.89 |
| 1536537600000 | 15626.24 |
| 1536624000000 | 15270.84 |
| 1536710400000 | 15428.66 |
| 1536796800000 | 15428.71 |
| 1536883200000 | 15897.32 |
| 1537142400000 | 15627.4 |
| 1537228800000 | 15252.73 |
| 1537315200000 | 15183.64 |
| 1537401600000 | 15183.57 |
| 1537488000000 | 14903.99 |
| 1537747200000 | 14302.55 |
| 1537833600000 | 14383.02 |
| 1537920000000 | 14460.63 |
| 1538006400000 | 14086.38 |
| 1538092800000 | 13821.15 |
| 1538352000000 | 13877.13 |
| 1538438400000 | 13877.09 |
| 1538524800000 | 13564.26 |
| 1538611200000 | 13218.26 |
| 1538697600000 | 12756.41 |
| 1538956800000 | 12561.71 |
| 1539043200000 | 12453.55 |
| 1539129600000 | 13025.03 |
| 1539216000000 | 12704.76 |
| 1539302400000 | 13095.75 |
| 1539561600000 | 13172.3 |
| 1539648000000 | 13424.59 |
| 1539734400000 | 13041.38 |
| 1539820800000 | 13041.49 |
| 1539907200000 | 12977.21 |
| 1540166400000 | 12887.44 |
| 1540252800000 | 12769.36 |
| 1540339200000 | 12979.69 |
| 1540425600000 | 12835.17 |
| 1540512000000 | 12849.14 |
| 1540771200000 | 13269.47 |
| 1540857600000 | 13310.65 |
| 1540944000000 | 13529.13 |
| 1541030400000 | 13801.33 |
| 1541116800000 | 14119.26 |
| 1541376000000 | 13953.92 |
| 1541462400000 | 13903.07 |
| 1541548800000 | 14027.16 |
| 1541635200000 | 14027.08 |
| 1541721600000 | 14320.54 |
| 1541980800000 | 14033.5 |
| 1542067200000 | 14192.54 |
| 1542153600000 | 14313.83 |
| 1542240000000 | 14507.47 |
| 1542326400000 | 14492.97 |
| 1542585600000 | 14652.94 |
| 1542672000000 | 14503.8 |
| 1542758400000 | 14663.16 |
| 1542844800000 | 14593.11 |
| 1542931200000 | 14593.07 |
| 1543190400000 | 14644.17 |
| 1543276800000 | 14639.93 |
| 1543363200000 | 14529.32 |
| 1543449600000 | 14829 |
| 1543536000000 | 14819.27 |
| 1543795200000 | 14655.93 |
| 1543881600000 | 14657.11 |
| 1543968000000 | 14439.81 |
| 1544054400000 | 14115.72 |
| 1544140800000 | 14163.46 |
| 1544400000000 | 13752.35 |
| 1544486400000 | 13864.86 |
| 1544572800000 | 14234.56 |
| 1544659200000 | 14380.41 |
| 1544745600000 | 14363.13 |
| 1545004800000 | 14532.85 |
| 1545091200000 | 14711.4 |
| 1545177600000 | 15060.7 |
| 1545264000000 | 15185.29 |
| 1545350400000 | 14847.01 |
| 1545609600000 | 14711.12 |
| 1545696000000 | 14711.12 |
| 1545782400000 | 14733.05 |
| 1545868800000 | 14704.39 |
| 1545955200000 | 14917.54 |
| 1546214400000 | 15023.05 |
| 1546387200000 | 14832.59 |
| 1546473600000 | 14684.26 |
| 1546560000000 | 14851.14 |
| 1546819200000 | 14834.06 |
| 1546905600000 | 14713.9 |
| 1546992000000 | 14666.14 |
| 1547078400000 | 14757.12 |
| 1547164800000 | 14717.95 |
| 1547424000000 | 14581.85 |
| 1547510400000 | 14626.56 |
| 1547596800000 | 14599.82 |
| 1547683200000 | 14572.88 |
| 1547769600000 | 14427.61 |
| 1548028800000 | 14304.65 |
| 1548115200000 | 14238.5 |
| 1548201600000 | 14182.18 |
| 1548288000000 | 14192.62 |
| 1548374400000 | 14020.79 |
| 1548633600000 | 13759.33 |
| 1548720000000 | 13869.52 |
| 1548806400000 | 13862.97 |
| 1548892800000 | 14000.41 |
| 1548979200000 | 14057.11 |
| 1549238400000 | 13759.66 |
| 1549324800000 | 13753.43 |
| 1549411200000 | 13830.59 |
| 1549497600000 | 14016.98 |
| 1549584000000 | 13804.19 |
| 1549843200000 | 13614.44 |
| 1549929600000 | 13661.09 |
| 1550016000000 | 13559.88 |
| 1550102400000 | 13654.61 |
| 1550188800000 | 13407.22 |
| 1550448000000 | 13275.11 |
| 1550534400000 | 13319.79 |
| 1550620800000 | 13524.39 |
| 1550707200000 | 13650.21 |
| 1550793600000 | 13718.02 |
| 1551052800000 | 13840.99 |
| 1551139200000 | 13822.79 |
| 1551225600000 | 13829.06 |
| 1551312000000 | 13952.85 |
| 1551398400000 | 14174.32 |
| 1551657600000 | 14174.28 |
| 1551744000000 | 14624.61 |
| 1551830400000 | 14691.88 |
| 1551916800000 | 14702.36 |
| 1552003200000 | 14684.37 |
| 1552262400000 | 15075.41 |
| 1552348800000 | 15200.28 |
| 1552435200000 | 15248.4 |
| 1552521600000 | 15229.44 |
| 1552608000000 | 15434.39 |
| 1552867200000 | 15555.1 |
| 1552953600000 | 15540.54 |
| 1553040000000 | 15543 |
| 1553126400000 | 15542.97 |
| 1553212800000 | 15412.03 |
| 1553472000000 | 15290.51 |
| 1553558400000 | 15441.68 |
| 1553644800000 | 15442.01 |
| 1553731200000 | 15623.5 |
| 1553817600000 | 15852.6 |
| 1554076800000 | 15892.52 |
| 1554163200000 | 15982.1 |
| 1554249600000 | 15907.49 |
| 1554336000000 | 15695.99 |
| 1554422400000 | 15820.48 |
| 1554681600000 | 15604.8 |
| 1554768000000 | 15743.2 |
| 1554854400000 | 15671.46 |
| 1554940800000 | 15696.05 |
| 1555027200000 | 15689.42 |
| 1555286400000 | 15707.91 |
| 1555372800000 | 15703.64 |
| 1555459200000 | 15703.66 |
| 1555545600000 | 15650.92 |
| 1555632000000 | 15650.92 |
| 1555891200000 | 15302.15 |
| 1555977600000 | 15335.71 |
| 1556064000000 | 15352.18 |
| 1556150400000 | 15208.83 |
| 1556236800000 | 15241.74 |
| 1556496000000 | 15241.75 |
| 1556582400000 | 15182.27 |
| 1556668800000 | 15182.19 |
| 1556755200000 | 15145.74 |
| 1556841600000 | 15157.75 |
| 1557100800000 | 14917.59 |
| 1557187200000 | 14764.19 |
| 1557273600000 | 14590.14 |
| 1557360000000 | 14505.29 |
| 1557446400000 | 14545.37 |
| 1557705600000 | 14099.09 |
| 1557792000000 | 14210.73 |
| 1557878400000 | 14132.83 |
| 1557964800000 | 14153.36 |
| 1558051200000 | 14251.12 |
| 1558310400000 | 14957.22 |
| 1558396800000 | 14785.76 |
| 1558483200000 | 14790.97 |
| 1558569600000 | 14748.36 |
| 1558656000000 | 15157.15 |
| 1558915200000 | 15255.66 |
| 1559001600000 | 15242.55 |
| 1559088000000 | 15059.52 |
| 1559174400000 | 15135.66 |
| 1559260800000 | 15209.99 |
| 1559520000000 | 15512.05 |
| 1559606400000 | 15507.38 |
| 1559692800000 | 15507.38 |
| 1559779200000 | 15142.75 |
| 1559865600000 | 15116.05 |
| 1560124800000 | 15008.99 |
| 1560211200000 | 15235.09 |
| 1560297600000 | 15064.11 |
| 1560384000000 | 15050.28 |
| 1560470400000 | 14829.63 |
| 1560729600000 | 14581.69 |
| 1560816000000 | 14639.69 |
| 1560902400000 | 14476.44 |
| 1560988800000 | 14693.01 |
| 1561075200000 | 14639.44 |
| 1561334400000 | 14687.05 |
| 1561420800000 | 14741.03 |
| 1561507200000 | 14941.17 |
| 1561593600000 | 15003.34 |
| 1561680000000 | 14924.21 |
| 1561939200000 | 14983.4 |
| 1562025600000 | 15038.82 |
| 1562112000000 | 15138.65 |
| 1562198400000 | 15371.7 |
| 1562284800000 | 15152.63 |
| 1562544000000 | 14696.84 |
| 1562630400000 | 14718.23 |
| 1562716800000 | 14604.18 |
| 1562803200000 | 14731.21 |
| 1562889600000 | 14728.87 |
| 1563148800000 | 14737.3 |
| 1563235200000 | 14807.65 |
| 1563321600000 | 14773.7 |
| 1563408000000 | 14461.41 |
| 1563494400000 | 14252.36 |
| 1563753600000 | 14138.96 |
| 1563840000000 | 13998.81 |
| 1563926400000 | 13662.11 |
| 1564012800000 | 13702.81 |
| 1564099200000 | 13769.13 |
| 1564358400000 | 13423.87 |
| 1564444800000 | 13134.84 |
| 1564531200000 | 13381.88 |
| 1564617600000 | 13155.64 |
| 1564704000000 | 12963.33 |
| 1564963200000 | 12534.25 |
| 1565049600000 | 12649.7 |
| 1565136000000 | 12504.74 |
| 1565222400000 | 12776.95 |
| 1565308800000 | 12843.13 |
| 1565568000000 | 12843.11 |
| 1565654400000 | 12374.83 |
| 1565740800000 | 12614.18 |
| 1565827200000 | 12614.17 |
| 1565913600000 | 12794.82 |
| 1566172800000 | 12741.97 |
| 1566259200000 | 12563.59 |
| 1566345600000 | 12396.29 |
| 1566432000000 | 12099.52 |
| 1566518400000 | 12307.63 |
| 1566777600000 | 12433 |
| 1566864000000 | 12642.15 |
| 1566950400000 | 12455.85 |
| 1567036800000 | 12420.99 |
| 1567123200000 | 12642.28 |
| 1567382400000 | 12642.31 |
| 1567468800000 | 12208.78 |
| 1567555200000 | 12300.73 |
| 1567641600000 | 12405.37 |
| 1567728000000 | 12502.76 |
| 1567987200000 | 12624.31 |
| 1568073600000 | 12624.33 |
| 1568160000000 | 12724.39 |
| 1568246400000 | 12788.98 |
| 1568332800000 | 12872.73 |
| 1568592000000 | 12676.81 |
| 1568678400000 | 12366.37 |
| 1568764800000 | 12475.3 |
| 1568851200000 | 12361.66 |
| 1568937600000 | 13176.33 |
| 1569196800000 | 13334.72 |
| 1569283200000 | 13281.27 |
| 1569369600000 | 12984.97 |
| 1569456000000 | 13168.03 |
| 1569542400000 | 13036.99 |
| 1569801600000 | 12701.85 |
| 1569888000000 | 12403.57 |
| 1569974400000 | 12398.14 |
| 1570060800000 | 12475.88 |
| 1570147200000 | 12297.82 |
| 1570406400000 | 12152.07 |
| 1570492800000 | 12152.07 |
| 1570579200000 | 12334.23 |
| 1570665600000 | 12194.31 |
| 1570752000000 | 12208.21 |
| 1571011200000 | 12242.28 |
| 1571097600000 | 12278.13 |
| 1571184000000 | 12301.44 |
| 1571270400000 | 12584.22 |
| 1571356800000 | 12825.03 |
| 1571616000000 | 12820.07 |
| 1571702400000 | 12919.86 |
| 1571788800000 | 12870.77 |
| 1571875200000 | 12784.73 |
| 1571961600000 | 12826.1 |
| 1572220800000 | 12830.67 |
| 1572307200000 | 13041.16 |
| 1572393600000 | 13113.8 |
| 1572480000000 | 13314.66 |
| 1572566400000 | 13442.87 |
| 1572825600000 | 13408.94 |
| 1572912000000 | 13325.26 |
| 1572998400000 | 13277.34 |
| 1573084800000 | 13321.9 |
| 1573171200000 | 13148.37 |
| 1573430400000 | 13217.34 |
| 1573516800000 | 13217.31 |
| 1573603200000 | 12893.91 |
| 1573689600000 | 12883.08 |
| 1573776000000 | 12990.13 |
| 1574035200000 | 13094.58 |
| 1574121600000 | 13106.35 |
| 1574208000000 | 13196.42 |
| 1574294400000 | 13196.08 |
| 1574380800000 | 13198.45 |
| 1574640000000 | 13371.96 |
| 1574726400000 | 13303.24 |
| 1574812800000 | 13476.74 |
| 1574899200000 | 13661.93 |
| 1574985600000 | 13544.35 |
| 1575244800000 | 13494.99 |
| 1575331200000 | 13287.88 |
| 1575417600000 | 13397.43 |
| 1575504000000 | 13390.27 |
| 1575590400000 | 13145.21 |
| 1575849600000 | 13189.49 |
| 1575936000000 | 13067.58 |
| 1576022400000 | 13150.28 |
| 1576108800000 | 13259.36 |
| 1576195200000 | 13404.13 |
| 1576454400000 | 13306.67 |
| 1576540800000 | 13364.53 |
| 1576627200000 | 13368.9 |
| 1576713600000 | 13396.76 |
| 1576800000000 | 13490.33 |
| 1577059200000 | 13446.73 |
| 1577145600000 | 13410.82 |
| 1577232000000 | 13410.82 |
| 1577318400000 | 13368.83 |
| 1577404800000 | 13524.9 |
| 1577664000000 | 13581.59 |
| 1577750400000 | 13520.7 |
| 1577923200000 | 13710.54 |
| 1578009600000 | 13532.77 |
| 1578268800000 | 13132.07 |
| 1578355200000 | 13254.32 |
| 1578441600000 | 13268.09 |
| 1578528000000 | 13586.9 |
| 1578614400000 | 13630.69 |
| 1578873600000 | 13722.97 |
| 1578960000000 | 13743.64 |
| 1579046400000 | 13849.75 |
| 1579132800000 | 13934.77 |
| 1579219200000 | 13946.37 |
| 1579478400000 | 13780.21 |
| 1579564800000 | 13738.5 |
| 1579651200000 | 13696.2 |
| 1579737600000 | 13780.39 |
| 1579824000000 | 13887.65 |
| 1580083200000 | 13791.97 |
| 1580169600000 | 13727.48 |
| 1580256000000 | 13822.48 |
| 1580342400000 | 13578.94 |
| 1580428800000 | 13452.42 |
| 1580688000000 | 13088.88 |
| 1580774400000 | 13328.92 |
| 1580860800000 | 13523.43 |
| 1580947200000 | 13739.76 |
| 1581033600000 | 13782.92 |
| 1581292800000 | 13700.81 |
| 1581379200000 | 13774.02 |
| 1581465600000 | 13664.65 |
| 1581552000000 | 13664.47 |
| 1581638400000 | 13575.14 |
| 1581897600000 | 13426.26 |
| 1581984000000 | 13315.11 |
| 1582070400000 | 13585.35 |
| 1582156800000 | 13667.74 |
| 1582243200000 | 13667.68 |
| 1582502400000 | 13261.85 |
| 1582588800000 | 13206.94 |
| 1582675200000 | 13053.24 |
| 1582761600000 | 12958.85 |
| 1582848000000 | 12391.68 |
| 1583107200000 | 12221.94 |
| 1583193600000 | 12365.68 |
| 1583280000000 | 12203.16 |
| 1583366400000 | 12243.31 |
| 1583452800000 | 11767.1 |
| 1583712000000 | 11102.48 |
| 1583798400000 | 11102.47 |
| 1583884800000 | 11119.97 |
| 1583971200000 | 10005.59 |
| 1584057600000 | 10266.18 |
| 1584316800000 | 9669.96 |
| 1584403200000 | 9552.6 |
| 1584489600000 | 9193.08 |
| 1584576000000 | 8595.68 |
| 1584662400000 | 8831.64 |
| 1584921600000 | 7633.57 |
| 1585008000000 | 7776 |
| 1585094400000 | 8031.97 |
| 1585180800000 | 8524.17 |
| 1585267200000 | 8595.6 |
| 1585526400000 | 8353.46 |
| 1585612800000 | 8579.35 |
| 1585699200000 | 8378.02 |
| 1585785600000 | 8378.03 |
| 1585872000000 | 8273.67 |
| 1586131200000 | 8273.73 |
| 1586217600000 | 8866.75 |
| 1586304000000 | 8971.58 |
| 1586390400000 | 9392.92 |
| 1586476800000 | 9392.92 |
| 1586736000000 | 9315.49 |
| 1586822400000 | 9315.5 |
| 1586908800000 | 9408.34 |
| 1586995200000 | 9500.58 |
| 1587081600000 | 9714.14 |
| 1587340800000 | 9606.88 |
| 1587427200000 | 9364.77 |
| 1587513600000 | 9516.31 |
| 1587600000000 | 9681.53 |
| 1587686400000 | 9490.2 |
| 1587945600000 | 9658.54 |
| 1588032000000 | 9723.69 |
| 1588118400000 | 9913.07 |
| 1588204800000 | 10227.48 |
| 1588291200000 | 10227.48 |
| 1588550400000 | 9723.39 |
| 1588636800000 | 9651.03 |
| 1588723200000 | 9726.87 |
| 1588809600000 | 9599.73 |
| 1588896000000 | 9641.82 |
| 1589155200000 | 9741.94 |
| 1589241600000 | 9717.85 |
| 1589328000000 | 9908.98 |
| 1589414400000 | 9865.48 |
| 1589500800000 | 9766.84 |
| 1589760000000 | 9377.13 |
| 1589846400000 | 9382.96 |
| 1589932800000 | 9590.32 |
| 1590019200000 | 9694.99 |
| 1590105600000 | 9597.85 |
| 1590364800000 | 9597.79 |
| 1590451200000 | 9670.85 |
| 1590537600000 | 9766.32 |
| 1590624000000 | 9905.75 |
| 1590710400000 | 10149.68 |
| 1590969600000 | 10386.47 |
| 1591056000000 | 10537.02 |
| 1591142400000 | 10550.34 |
| 1591228800000 | 10577.95 |
| 1591315200000 | 10728.95 |
| 1591574400000 | 10722.03 |
| 1591660800000 | 10685.48 |
| 1591747200000 | 10801.42 |
| 1591833600000 | 10602.19 |
| 1591920000000 | 10698.48 |
| 1592179200000 | 10580.36 |
| 1592265600000 | 10579.81 |
| 1592352000000 | 10633.68 |
| 1592438400000 | 10724.4 |
| 1592524800000 | 10818.23 |
| 1592784000000 | 11068.38 |
| 1592870400000 | 11303.28 |
| 1592956800000 | 11139.97 |
| 1593043200000 | 11185.78 |
| 1593129600000 | 11186.35 |
| 1593388800000 | 11057.26 |
| 1593475200000 | 10968.03 |
| 1593561600000 | 11030.65 |
| 1593648000000 | 11214.82 |
| 1593734400000 | 11331.99 |
| 1593993600000 | 11392.61 |
| 1594080000000 | 11376.88 |
| 1594166400000 | 11297.61 |
| 1594252800000 | 11319.09 |
| 1594339200000 | 11190.74 |
| 1594598400000 | 11212.49 |
| 1594684800000 | 11052.82 |
| 1594771200000 | 11061.26 |
| 1594857600000 | 11126.74 |
| 1594944000000 | 11371.27 |
| 1595203200000 | 11457.95 |
| 1595289600000 | 11476.95 |
| 1595376000000 | 11500.91 |
| 1595462400000 | 11601.41 |
| 1595548800000 | 11445.87 |
| 1595808000000 | 11271.5 |
| 1595894400000 | 11350.3 |
| 1595980800000 | 11484.75 |
| 1596067200000 | 11481.09 |
| 1596153600000 | 11628.1 |
| 1596412800000 | 11521.61 |
| 1596499200000 | 11640.01 |
| 1596585600000 | 11679.43 |
| 1596672000000 | 11803.65 |
| 1596758400000 | 11872.66 |
| 1597017600000 | 12169.99 |
| 1597104000000 | 12101.17 |
| 1597190400000 | 12082.92 |
| 1597276800000 | 12190.78 |
| 1597363200000 | 12097.26 |
| 1597622400000 | 12148.32 |
| 1597708800000 | 12300.03 |
| 1597795200000 | 12373 |
| 1597881600000 | 12394.13 |
| 1597968000000 | 12434.84 |
| 1598227200000 | 12544.78 |
| 1598313600000 | 12556.49 |
| 1598400000000 | 12619.13 |
| 1598486400000 | 12764.65 |
| 1598572800000 | 12991.17 |
| 1598832000000 | 12359.46 |
| 1598918400000 | 12655.05 |
| 1599004800000 | 12751.63 |
| 1599091200000 | 12727.14 |
| 1599177600000 | 12552.37 |
| 1599436800000 | 12413.43 |
| 1599523200000 | 12193.11 |
| 1599609600000 | 12211.35 |
| 1599696000000 | 12310.79 |
| 1599782400000 | 12391.08 |
| 1600041600000 | 12519.16 |
| 1600128000000 | 12671.39 |
| 1600214400000 | 12768.3 |
| 1600300800000 | 12717.87 |
| 1600387200000 | 12855.69 |
| 1600646400000 | 12400.18 |
| 1600732800000 | 12231.39 |
| 1600819200000 | 12144.9 |
| 1600905600000 | 11819.21 |
| 1600992000000 | 12212.33 |
| 1601251200000 | 12496.83 |
| 1601337600000 | 12461.66 |
| 1601424000000 | 12505.72 |
| 1601510400000 | 12750.39 |
| 1601596800000 | 12748.23 |
| 1601856000000 | 12795.37 |
| 1601942400000 | 12814.2 |
| 1602028800000 | 12790.22 |
| 1602115200000 | 12894.12 |
| 1602201600000 | 12865.86 |
| 1602460800000 | 12783.66 |
| 1602547200000 | 12710.82 |
| 1602633600000 | 12815.79 |
| 1602720000000 | 12564.72 |
| 1602806400000 | 12713.68 |
| 1603065600000 | 12737.34 |
| 1603152000000 | 12727.61 |
| 1603238400000 | 12743.21 |
| 1603324800000 | 12768.83 |
| 1603411200000 | 12771.47 |
| 1603670400000 | 12500.48 |
| 1603756800000 | 12714.02 |
| 1603843200000 | 12548.73 |
| 1603929600000 | 12519.28 |
| 1604016000000 | 12548.05 |
| 1604275200000 | 12553.2 |
| 1604361600000 | 12646.59 |
| 1604448000000 | 12663.51 |
| 1604534400000 | 12990.45 |
| 1604620800000 | 13064.69 |
| 1604880000000 | 13312.63 |
| 1604966400000 | 13242.02 |
| 1605052800000 | 13417.26 |
| 1605139200000 | 13422.75 |
| 1605225600000 | 13609.1 |
| 1605484800000 | 13608.7 |
| 1605571200000 | 13853.93 |
| 1605657600000 | 14026.25 |
| 1605744000000 | 13894.36 |
| 1605830400000 | 14097.7 |
| 1606089600000 | 14264.1 |
| 1606176000000 | 14405.58 |
| 1606262400000 | 14179.91 |
| 1606348800000 | 14354.16 |
| 1606435200000 | 14462.69 |
| 1606694400000 | 14466.16 |
| 1606780800000 | 14746.86 |
| 1606867200000 | 14851.11 |
| 1606953600000 | 14970.85 |
| 1607040000000 | 15075.68 |
| 1607299200000 | 15192.16 |
| 1607385600000 | 15253.48 |
| 1607472000000 | 15324.87 |
| 1607558400000 | 15247.72 |
| 1607644800000 | 15223.78 |
| 1607904000000 | 15301.23 |
| 1607990400000 | 15290.49 |
| 1608076800000 | 15457.8 |
| 1608163200000 | 15441.47 |
| 1608249600000 | 15431.99 |
| 1608508800000 | 14707.19 |
| 1608595200000 | 14908.44 |
| 1608681600000 | 15199.78 |
| 1608768000000 | 15319.55 |
| 1608854400000 | 15319.55 |
| 1609113600000 | 15465.97 |
| 1609200000000 | 15475.77 |
| 1609286400000 | 15598.09 |
| 1609372800000 | 15672.19 |
| 1609718400000 | 16094.61 |
| 1609804800000 | 16252.71 |
| 1609891200000 | 16336.09 |
| 1609977600000 | 16430.86 |
| 1610064000000 | 16590.05 |
| 1610323200000 | 16575.31 |
| 1610409600000 | 16648.18 |
| 1610496000000 | 16630.34 |
| 1610582400000 | 16771.39 |
| 1610668800000 | 16596.89 |
| 1610928000000 | 16217.13 |
| 1611014400000 | 16597.31 |
| 1611100800000 | 16802.76 |
| 1611187200000 | 16688.06 |
| 1611273600000 | 16487.38 |
| 1611532800000 | 16405.46 |
| 1611619200000 | 16403.78 |
| 1611705600000 | 16093.58 |
| 1611792000000 | 16011.49 |
| 1611878400000 | 15781.11 |
| 1612137600000 | 16328.62 |
| 1612224000000 | 16780.26 |
| 1612310400000 | 16979.72 |
| 1612396800000 | 17143.68 |
| 1612483200000 | 17101.39 |
| 1612742400000 | 17346.56 |
| 1612828800000 | 17318.07 |
| 1612915200000 | 17396.94 |
| 1613001600000 | 17422.12 |
| 1613088000000 | 17441.25 |
| 1613347200000 | 17651.46 |
| 1613433600000 | 17710.76 |
| 1613520000000 | 17685.22 |
| 1613606400000 | 17751.47 |
| 1613692800000 | 17476.38 |
| 1613952000000 | 17260.69 |
| 1614038400000 | 17531.07 |
| 1614124800000 | 17682.62 |
| 1614211200000 | 17887.72 |
| 1614297600000 | 17155.65 |
| 1614556800000 | 17444.24 |
| 1614643200000 | 17748.87 |
| 1614729600000 | 18214.25 |
| 1614816000000 | 18171.61 |
| 1614902400000 | 17773.95 |
| 1615161600000 | 17703.02 |
| 1615248000000 | 17654.29 |
| 1615334400000 | 17801.76 |
| 1615420800000 | 17801.74 |
| 1615507200000 | 17699.89 |
| 1615766400000 | 17732.86 |
| 1615852800000 | 17753.35 |
| 1615939200000 | 17379.35 |
| 1616025600000 | 17194.79 |
| 1616112000000 | 17399.49 |
| 1616371200000 | 17631.57 |
| 1616457600000 | 17813.31 |
| 1616544000000 | 17487.58 |
| 1616630400000 | 17121.82 |
| 1616716800000 | 17412.59 |
| 1616976000000 | 17412.6 |
| 1617062400000 | 17505.32 |
| 1617148800000 | 17673.32 |
| 1617235200000 | 18019.93 |
| 1617321600000 | 18017.55 |
| 1617580800000 | 17899.09 |
| 1617667200000 | 18039.11 |
| 1617753600000 | 17832.85 |
| 1617840000000 | 17946.99 |
| 1617926400000 | 17938.95 |
| 1618185600000 | 16940.42 |
| 1618272000000 | 17178.08 |
| 1618358400000 | 17178.09 |
| 1618444800000 | 17296.45 |
| 1618531200000 | 17656.1 |
| 1618790400000 | 17265.36 |
| 1618876800000 | 17322.56 |
| 1618963200000 | 17322.52 |
| 1619049600000 | 17374.12 |
| 1619136000000 | 17350.31 |
| 1619395200000 | 17512.06 |
| 1619481600000 | 17736.78 |
| 1619568000000 | 17852.23 |
| 1619654400000 | 17989.46 |
| 1619740800000 | 17973.28 |
| 1620000000000 | 18185.08 |
| 1620086400000 | 18109.42 |
| 1620172800000 | 18359.23 |
| 1620259200000 | 18559.73 |
| 1620345600000 | 18773.87 |
| 1620604800000 | 19104.59 |
| 1620691200000 | 19165.85 |
| 1620777600000 | 18989.9 |
| 1620864000000 | 18989.95 |
| 1620950400000 | 18652.44 |
| 1621209600000 | 19011.78 |
| 1621296000000 | 19353.79 |
| 1621382400000 | 19363.6 |
| 1621468800000 | 19306.82 |
| 1621555200000 | 19464.38 |
| 1621814400000 | 19524.71 |
| 1621900800000 | 19552.83 |
| 1621987200000 | 19549.04 |
| 1622073600000 | 19744.43 |
| 1622160000000 | 19817.06 |
| 1622419200000 | 19906.83 |
| 1622505600000 | 19862.27 |
| 1622592000000 | 20221.37 |
| 1622678400000 | 20464.82 |
| 1622764800000 | 20581.51 |
| 1623024000000 | 20701.66 |
| 1623110400000 | 20734.2 |
| 1623196800000 | 20493.93 |
| 1623283200000 | 20671.89 |
| 1623369600000 | 20780.19 |
| 1623628800000 | 20568.29 |
| 1623715200000 | 20550.3 |
| 1623801600000 | 20261.4 |
| 1623888000000 | 19806.97 |
| 1623974400000 | 19752.65 |
| 1624233600000 | 19858.32 |
| 1624320000000 | 19917.95 |
| 1624406400000 | 19794.34 |
| 1624492800000 | 19740.32 |
| 1624579200000 | 19892.63 |
| 1624838400000 | 19994.67 |
| 1624924800000 | 19864.64 |
| 1625011200000 | 19720.4 |
| 1625097600000 | 19644.45 |
| 1625184000000 | 19493.02 |
| 1625443200000 | 19706.29 |
| 1625529600000 | 19607.72 |
| 1625616000000 | 19705.45 |
| 1625702400000 | 19549.98 |
| 1625788800000 | 19725.41 |
| 1626048000000 | 19798.92 |
| 1626134400000 | 19867.01 |
| 1626220800000 | 19820.04 |
| 1626307200000 | 19950.3 |
| 1626393600000 | 20049.16 |
| 1626652800000 | 19817.93 |
| 1626739200000 | 19653.14 |
| 1626825600000 | 19654.01 |
| 1626912000000 | 19991.44 |
| 1626998400000 | 19934.06 |
| 1627257600000 | 19956.78 |
| 1627344000000 | 19846.7 |
| 1627430400000 | 19920.77 |
| 1627516800000 | 20130 |
| 1627603200000 | 20134.4 |
| 1627862400000 | 20319.35 |
| 1627948800000 | 20450.63 |
| 1628035200000 | 20342.06 |
| 1628121600000 | 20397.58 |
| 1628208000000 | 20425.48 |
| 1628467200000 | 20217 |
| 1628553600000 | 19958.75 |
| 1628640000000 | 19984.96 |
| 1628726400000 | 20110.4 |
| 1628812800000 | 20129.34 |
| 1629072000000 | 20198.2 |
| 1629158400000 | 20237.79 |
| 1629244800000 | 20346.1 |
| 1629331200000 | 20343.37 |
| 1629417600000 | 19824.14 |
| 1629676800000 | 19811.18 |
| 1629763200000 | 20155.92 |
| 1629849600000 | 20199.71 |
| 1629936000000 | 20216.89 |
| 1630022400000 | 20670.68 |
| 1630281600000 | 21172.61 |
| 1630368000000 | 21538.68 |
| 1630454400000 | 21657.48 |
| 1630540800000 | 21842.27 |
| 1630627200000 | 22024.81 |
| 1630886400000 | 21971.57 |
| 1630972800000 | 21778.37 |
| 1631059200000 | 21879.38 |
| 1631145600000 | 21994.35 |
| 1631232000000 | 21994.89 |
| 1631491200000 | 22064.29 |
| 1631577600000 | 22219.6 |
| 1631664000000 | 22394.42 |
| 1631750400000 | 22497.56 |
| 1631836800000 | 22194.86 |
| 1632096000000 | 21653.83 |
| 1632182400000 | 21870.16 |
| 1632268800000 | 21982.67 |
| 1632355200000 | 22336.83 |
| 1632441600000 | 22172.44 |
| 1632700800000 | 22085.19 |
| 1632787200000 | 21879.52 |
| 1632873600000 | 21916.14 |
| 1632960000000 | 21910.54 |
| 1633046400000 | 21994.8 |
| 1633305600000 | 22257.49 |
| 1633392000000 | 22358.6 |
| 1633478400000 | 22040.3 |
| 1633564800000 | 22516.03 |
| 1633651200000 | 22522.76 |
| 1633910400000 | 22466.4 |
| 1633996800000 | 22539.67 |
| 1634083200000 | 22782.19 |
| 1634169600000 | 22942.7 |
| 1634256000000 | 22944.36 |
| 1634515200000 | 23111.23 |
| 1634601600000 | 22669.71 |
| 1634688000000 | 22302.28 |
| 1634774400000 | 22214.22 |
| 1634860800000 | 22005.9 |
| 1635120000000 | 21560.86 |
| 1635206400000 | 21930.05 |
| 1635292800000 | 21938.49 |
| 1635379200000 | 21637.08 |
| 1635465600000 | 21683.3 |
| 1635724800000 | 21990.5 |
| 1635811200000 | 22137.5 |
| 1635897600000 | 22122.04 |
| 1635984000000 | 22303.22 |
| 1636070400000 | 22304.1 |
| 1636329600000 | 22703.06 |
| 1636416000000 | 22839.98 |
| 1636502400000 | 22709.78 |
| 1636588800000 | 22494.53 |
| 1636675200000 | 22607.93 |
| 1636934400000 | 22644.16 |
| 1637020800000 | 22659.29 |
| 1637107200000 | 22523.62 |
| 1637193600000 | 22144.6 |
| 1637280000000 | 22146.6 |
| 1637539200000 | 21556 |
| 1637625600000 | 21872.2 |
| 1637712000000 | 21772.14 |
| 1637798400000 | 21867.53 |
| 1637884800000 | 21060.09 |
| 1638144000000 | 20774.49 |
| 1638230400000 | 20807 |
| 1638316800000 | 21026.06 |
| 1638403200000 | 21238.02 |
| 1638489600000 | 21174.5 |
| 1638748800000 | 20805.75 |
| 1638835200000 | 21090.71 |
| 1638921600000 | 21411.19 |
| 1639008000000 | 21463.78 |
| 1639094400000 | 21467.17 |
| 1639353600000 | 21444.53 |
| 1639440000000 | 21329.27 |
| 1639526400000 | 21077.34 |
| 1639612800000 | 21015 |
| 1639699200000 | 20549.61 |
| 1639958400000 | 19923.93 |
| 1640044800000 | 20342.74 |
| 1640131200000 | 20705.98 |
| 1640217600000 | 21010.54 |
| 1640304000000 | 20853.17 |
| 1640563200000 | 20966.75 |
| 1640649600000 | 21254.19 |
| 1640736000000 | 21267.83 |
| 1640822400000 | 21340.85 |
| 1640908800000 | 21643.8 |
| 1641168000000 | 21889.47 |
| 1641254400000 | 21842.39 |
| 1641340800000 | 21941.76 |
| 1641427200000 | 21893.47 |
| 1641513600000 | 22023.54 |
| 1641772800000 | 22306.64 |
| 1641859200000 | 22368.94 |
| 1641945600000 | 22581.2 |
| 1642032000000 | 22747.57 |
| 1642118400000 | 22627.13 |
| 1642377600000 | 22651.64 |
| 1642464000000 | 22092.75 |
| 1642550400000 | 22150.97 |
| 1642636800000 | 22097 |
| 1642723200000 | 21670.14 |
| 1642982400000 | 20887.16 |
| 1643068800000 | 21001.35 |
| 1643155200000 | 21002.07 |
| 1643241600000 | 20587.07 |
| 1643328000000 | 20846.45 |
| 1643587200000 | 21241.41 |
| 1643673600000 | 21426.26 |
| 1643760000000 | 21621.67 |
| 1643846400000 | 21436.13 |
| 1643932800000 | 21388.4 |
| 1644192000000 | 21195.93 |
| 1644278400000 | 21120.49 |
| 1644364800000 | 21361.18 |
| 1644451200000 | 21352.46 |
| 1644537600000 | 20868.61 |
| 1644796800000 | 20069.28 |
| 1644883200000 | 20665.87 |
| 1644969600000 | 20695.91 |
| 1645056000000 | 20643.13 |
| 1645142400000 | 20603.26 |
| 1645401600000 | 20450.87 |
| 1645488000000 | 20223.51 |
| 1645574400000 | 20384.62 |
| 1645660800000 | 18966 |
| 1645747200000 | 19819.31 |
| 1646006400000 | 19959.63 |
| 1646092800000 | 19950.75 |
| 1646179200000 | 19755.24 |
| 1646265600000 | 19591.34 |
| 1646352000000 | 19115.22 |
| 1646611200000 | 18504.74 |
| 1646697600000 | 18790.21 |
| 1646784000000 | 19254.31 |
| 1646870400000 | 19476.14 |
| 1646956800000 | 19545.02 |
| 1647216000000 | 19563.18 |
| 1647302400000 | 19427.4 |
| 1647388800000 | 19883.26 |
| 1647475200000 | 20254.83 |
| 1647561600000 | 20263.71 |
| 1647820800000 | 20016.54 |
| 1647907200000 | 20070.72 |
| 1647993600000 | 20080.15 |
| 1648080000000 | 20128.62 |
| 1648166400000 | 20124.14 |
| 1648425600000 | 20070.75 |
| 1648512000000 | 20225.67 |
| 1648598400000 | 20461.46 |
| 1648684800000 | 20542.79 |
| 1648771200000 | 20805.63 |
| 1649030400000 | 21180.43 |
| 1649116800000 | 21454.25 |
| 1649203200000 | 21368.37 |
| 1649289600000 | 21229.03 |
| 1649376000000 | 21428.35 |
| 1649635200000 | 21433.83 |
| 1649721600000 | 21084.46 |
| 1649808000000 | 21037.65 |
| 1649894400000 | 21038.53 |
| 1649980800000 | 21038.53 |
| 1650240000000 | 20827.9 |
| 1650326400000 | 20488.63 |
| 1650412800000 | 20738.31 |
| 1650499200000 | 20998.49 |
| 1650585600000 | 20735.06 |
| 1650844800000 | 20314.78 |
| 1650931200000 | 20608.55 |
| 1651017600000 | 20452.69 |
| 1651104000000 | 20590.14 |
| 1651190400000 | 20463.95 |
| 1651449600000 | 20317.57 |
| 1651536000000 | 20318.95 |
| 1651622400000 | 19912.26 |
| 1651708800000 | 19898.39 |
| 1651795200000 | 19348.63 |
| 1652054400000 | 18867.44 |
| 1652140800000 | 18568.81 |
| 1652227200000 | 18441.76 |
| 1652313600000 | 17995.37 |
| 1652400000000 | 18227.86 |
| 1652659200000 | 18518.24 |
| 1652745600000 | 18897.52 |
| 1652832000000 | 18929.21 |
| 1652918400000 | 18363.22 |
| 1653004800000 | 18791.18 |
| 1653264000000 | 18704.91 |
| 1653350400000 | 18553.81 |
| 1653436800000 | 18197.61 |
| 1653523200000 | 18418.25 |
| 1653609600000 | 18617.23 |
| 1653868800000 | 19073.95 |
| 1653955200000 | 19096.76 |
| 1654041600000 | 19094.65 |
| 1654128000000 | 19084.46 |
| 1654214400000 | 18796.3 |
| 1654473600000 | 18722.22 |
| 1654560000000 | 18528.71 |
| 1654646400000 | 18479.49 |
| 1654732800000 | 18573.61 |
| 1654819200000 | 18439.55 |
| 1655078400000 | 17982.83 |
| 1655164800000 | 17932.73 |
| 1655251200000 | 18005.25 |
| 1655337600000 | 17590.99 |
| 1655424000000 | 17467.44 |
| 1655683200000 | 17224.17 |
| 1655769600000 | 17581.18 |
| 1655856000000 | 17292.76 |
| 1655942400000 | 17587.08 |
| 1656028800000 | 17802.5 |
| 1656288000000 | 17969.54 |
| 1656374400000 | 17861.48 |
| 1656460800000 | 17688.59 |
| 1656547200000 | 17580.83 |
| 1656633600000 | 17714.19 |
| 1656892800000 | 17834.32 |
| 1656979200000 | 17738.37 |
| 1657065600000 | 18044.93 |
| 1657152000000 | 18308.11 |
| 1657238400000 | 18259.76 |
| 1657497600000 | 18358.51 |
| 1657584000000 | 18209.47 |
| 1657670400000 | 18257.9 |
| 1657756800000 | 18133.93 |
| 1657843200000 | 18228.2 |
| 1658102400000 | 18415.96 |
| 1658188800000 | 18525.02 |
| 1658275200000 | 18566.71 |
| 1658361600000 | 18813.94 |
| 1658448000000 | 18859.64 |
| 1658707200000 | 18795.24 |
| 1658793600000 | 18537.5 |
| 1658880000000 | 18684.3 |
| 1658966400000 | 18870.88 |
| 1659052800000 | 19167.65 |
| 1659312000000 | 19516.28 |
| 1659398400000 | 19685.32 |
| 1659484800000 | 19499.12 |
| 1659571200000 | 19545.25 |
| 1659657600000 | 19594.38 |
| 1659916800000 | 19534.62 |
| 1660003200000 | 19530.88 |
| 1660089600000 | 19537.36 |
| 1660176000000 | 19709.15 |
| 1660262400000 | 19792.6 |
| 1660521600000 | 19792.52 |
| 1660608000000 | 20034.29 |
| 1660694400000 | 20231.08 |
| 1660780800000 | 20216.4 |
| 1660867200000 | 19921.83 |
| 1661126400000 | 19543.27 |
| 1661212800000 | 19707.11 |
| 1661299200000 | 19779.25 |
| 1661385600000 | 19796.03 |
| 1661472000000 | 19822.04 |
| 1661731200000 | 19620.52 |
| 1661817600000 | 20096.84 |
| 1661904000000 | 20094.67 |
| 1661990400000 | 20135.75 |
| 1662076800000 | 19962.89 |
| 1662336000000 | 20057.27 |
| 1662422400000 | 20117.77 |
| 1662508800000 | 20216.7 |
| 1662595200000 | 20325.47 |
| 1662681600000 | 20421.62 |
| 1662940800000 | 20631.4 |
| 1663027200000 | 20795.26 |
| 1663113600000 | 20650.22 |
| 1663200000000 | 20621.27 |
| 1663286400000 | 20067.5 |
| 1663545600000 | 19993.66 |
| 1663632000000 | 20272.39 |
| 1663718400000 | 20113.46 |
| 1663804800000 | 19986.18 |
| 1663891200000 | 19527.68 |
| 1664150400000 | 18863.3 |
| 1664236800000 | 18908.77 |
| 1664323200000 | 18712.84 |
| 1664409600000 | 18789.79 |
| 1664496000000 | 19146.68 |
| 1664755200000 | 18837.61 |
| 1664841600000 | 19371.42 |
| 1664928000000 | 19370.5 |
| 1665014400000 | 19464.41 |
| 1665100800000 | 19328.93 |
| 1665360000000 | 19196.79 |
| 1665446400000 | 18841.27 |
| 1665532800000 | 18941.62 |
| 1665619200000 | 18791.36 |
| 1665705600000 | 18783.16 |
| 1665964800000 | 18838.81 |
| 1666051200000 | 18962.45 |
| 1666137600000 | 18806.27 |
| 1666224000000 | 18838.47 |
| 1666310400000 | 18745.65 |
| 1666569600000 | 18844.08 |
| 1666656000000 | 18882.78 |
| 1666742400000 | 18884.77 |
| 1666828800000 | 19016.5 |
| 1666915200000 | 18897.13 |
| 1667174400000 | 19084.65 |
| 1667260800000 | 19234.69 |
| 1667347200000 | 19209.56 |
| 1667433600000 | 19164.53 |
| 1667520000000 | 19262.82 |
| 1667779200000 | 19522.19 |
| 1667865600000 | 19518.27 |
| 1667952000000 | 19514.61 |
| 1668038400000 | 19249.34 |
| 1668124800000 | 19606.86 |
| 1668384000000 | 19496.14 |
| 1668470400000 | 19537.64 |
| 1668556800000 | 19313.54 |
| 1668643200000 | 19132.08 |
| 1668729600000 | 19086.73 |
| 1668988800000 | 19008.35 |
| 1669075200000 | 19082.56 |
| 1669161600000 | 19032.33 |
| 1669248000000 | 19171.26 |
| 1669334400000 | 19333.26 |
| 1669593600000 | 19489.54 |
| 1669680000000 | 19418.54 |
| 1669766400000 | 19703.3 |
| 1669852800000 | 19872.04 |
| 1669939200000 | 19997.46 |
| 1670198400000 | 19859.25 |
| 1670284800000 | 19544.06 |
| 1670371200000 | 19495.3 |
| 1670457600000 | 19578.36 |
| 1670544000000 | 19552.17 |
| 1670803200000 | 19577.16 |
| 1670889600000 | 19601.27 |
| 1670976000000 | 19790.11 |
| 1671062400000 | 19522.4 |
| 1671148800000 | 19201.97 |
| 1671408000000 | 19303.95 |
| 1671494400000 | 19239.42 |
| 1671580800000 | 18964.13 |
| 1671667200000 | 18795.79 |
| 1671753600000 | 18153.99 |
| 1672012800000 | 18588.98 |
| 1672099200000 | 18756.2 |
| 1672185600000 | 18795.12 |
| 1672272000000 | 18809.94 |
| 1672358400000 | 18884.48 |
| 1672617600000 | 19006.78 |
| 1672704000000 | 19000.07 |
| 1672790400000 | 18822.53 |
| 1672876800000 | 18941.5 |
| 1672963200000 | 18783.64 |
| 1673222400000 | 19035.57 |
| 1673308800000 | 19093.47 |
| 1673395200000 | 19084.6 |
| 1673481600000 | 19027.67 |
| 1673568000000 | 19069.64 |
| 1673827200000 | 18908.36 |
| 1673913600000 | 18824.58 |
| 1674000000000 | 19019.17 |
| 1674086400000 | 18980.49 |
| 1674172800000 | 18878.25 |
| 1674432000000 | 18873.86 |
| 1674518400000 | 18763.54 |
| 1674604800000 | 18481.74 |
| 1674691200000 | 18487.58 |
| 1674777600000 | 18269.99 |
| 1675036800000 | 18303.86 |
| 1675123200000 | 18498.45 |
| 1675209600000 | 18351.85 |
| 1675296000000 | 18303.84 |
| 1675382400000 | 18366.81 |
| 1675641600000 | 18357.62 |
| 1675728000000 | 18355.65 |
| 1675814400000 | 18614.31 |
| 1675900800000 | 18658.57 |
| 1675987200000 | 18673.16 |
| 1676246400000 | 18393.76 |
| 1676332800000 | 18309.11 |
| 1676419200000 | 18399.85 |
| 1676505600000 | 18537.37 |
| 1676592000000 | 18392.16 |
| 1676851200000 | 18433.59 |
| 1676937600000 | 18396.18 |
| 1677024000000 | 18178.4 |
| 1677110400000 | 18194.66 |
| 1677196800000 | 18178.02 |
| 1677456000000 | 18015.29 |
| 1677542400000 | 18161.88 |
| 1677628800000 | 18399.64 |
| 1677715200000 | 18330.49 |
| 1677801600000 | 18549.27 |
| 1678060800000 | 18695.98 |
| 1678147200000 | 18698.52 |
| 1678233600000 | 18730.15 |
| 1678320000000 | 18605.06 |
| 1678406400000 | 18473.2 |
| 1678665600000 | 18108.62 |
| 1678752000000 | 17937.31 |
| 1678838400000 | 17871.84 |
| 1678924800000 | 17859.79 |
| 1679011200000 | 17944.49 |
| 1679270400000 | 17731.36 |
| 1679356800000 | 17818.78 |
| 1679443200000 | 17882.38 |
| 1679529600000 | 17897.38 |
| 1679616000000 | 17619.4 |
| 1679875200000 | 17575.53 |
| 1679961600000 | 17526.48 |
| 1680048000000 | 17779.69 |
| 1680134400000 | 17784.71 |
| 1680220800000 | 17986.4 |
| 1680480000000 | 18042.42 |
| 1680566400000 | 18037.86 |
| 1680652800000 | 18133.83 |
| 1680739200000 | 18275.96 |
| 1680825600000 | 18275.96 |
| 1681084800000 | 18323.9 |
| 1681171200000 | 18362.34 |
| 1681257600000 | 18470.24 |
| 1681344000000 | 18548.24 |
| 1681430400000 | 18543.97 |
| 1681689600000 | 18593.68 |
| 1681776000000 | 18684.27 |
| 1681862400000 | 18601.88 |
| 1681948800000 | 18618.31 |
| 1682035200000 | 18608.65 |
| 1682294400000 | 18697.52 |
| 1682380800000 | 18672.63 |
| 1682467200000 | 18754.72 |
| 1682553600000 | 18868.39 |
| 1682640000000 | 19119.31 |
| 1682899200000 | 19118.77 |
| 1682985600000 | 19232.65 |
| 1683072000000 | 19262.77 |
| 1683158400000 | 19391.13 |
| 1683244800000 | 19286.16 |
| 1683504000000 | 19454.45 |
| 1683590400000 | 19355.54 |
| 1683676800000 | 19377.85 |
| 1683763200000 | 19416.06 |
| 1683849600000 | 19341.28 |
| 1684108800000 | 19440.45 |
| 1684195200000 | 19488.25 |
| 1684281600000 | 19433.45 |
| 1684368000000 | 19260.31 |
| 1684454400000 | 19209.59 |
| 1684713600000 | 19289.1 |
| 1684800000000 | 19403.78 |
| 1684886400000 | 19445.11 |
| 1684972800000 | 19517.39 |
| 1685059200000 | 19704.91 |
| 1685318400000 | 19768.93 |
| 1685404800000 | 19799.97 |
| 1685491200000 | 19874.46 |
| 1685577600000 | 19984.73 |
| 1685664000000 | 20137.1699 |
| 1685923200000 | 20071.07 |
| 1686009600000 | 20114.96 |
| 1686096000000 | 20354.07 |
| 1686182400000 | 20226.94 |
| 1686268800000 | 20243.28 |
| 1686528000000 | 20404.35 |
| 1686614400000 | 20672.53 |
| 1686700800000 | 20751.39 |
| 1686787200000 | 20739.06 |
| 1686873600000 | 20938.24 |
| 1687132800000 | 20942.36 |
| 1687219200000 | 21007.1699 |
| 1687305600000 | 21156.18 |
| 1687392000000 | 20970.54 |
| 1687478400000 | 20710.19 |
| 1687737600000 | 20899.3 |
| 1687824000000 | 21000.81 |
| 1687910400000 | 21114.11 |
| 1687996800000 | 21116.87 |
| 1688083200000 | 21275.16 |
| 1688342400000 | 21345.5099 |
| 1688428800000 | 21305.52 |
| 1688515200000 | 21380.36 |
| 1688601600000 | 21463.65 |
| 1688688000000 | 21204.74 |
| 1688947200000 | 21131.04 |
| 1689033600000 | 21347.0099 |
| 1689120000000 | 21470.9199 |
| 1689206400000 | 21505.72 |
| 1689292800000 | 21693.97 |
| 1689552000000 | 21792.24 |
| 1689638400000 | 21759.21 |
| 1689724800000 | 21862.5099 |
| 1689811200000 | 21940.5 |
| 1689897600000 | 21961.49 |
| 1690156800000 | 21983.72 |
| 1690243200000 | 22063.65 |
| 1690329600000 | 22130.5 |
| 1690416000000 | 22200.52 |
| 1690502400000 | 22199.97 |
| 1690761600000 | 22408.75 |
| 1690848000000 | 22423.23 |
| 1690934400000 | 22039.85 |
| 1691020800000 | 21969.1 |
| 1691107200000 | 22186.04 |
| 1691366400000 | 22322.6 |
| 1691452800000 | 22293.95 |
| 1691539200000 | 22365.63 |
| 1691625600000 | 22370.19 |
| 1691712000000 | 22254.33 |
| 1691971200000 | 22122.6699 |
| 1692057600000 | 22114.02 |
| 1692144000000 | 22122.87 |
| 1692230400000 | 22097.63 |
| 1692316800000 | 22006.53 |
| 1692576000000 | 22151.46 |
| 1692662400000 | 22394.07 |
| 1692748800000 | 22581.02 |
| 1692835200000 | 22664.21 |
| 1692921600000 | 22488.47 |
| 1693180800000 | 22629.79 |
| 1693267200000 | 22740.46 |
| 1693353600000 | 22902.57 |
| 1693440000000 | 22893.97 |
| 1693526400000 | 23072.78 |
| 1693785600000 | 23262.1699 |
| 1693872000000 | 23392.43 |
| 1693958400000 | 23404.31 |
| 1694044800000 | 23541.89 |
| 1694131200000 | 23838.53 |
| 1694390400000 | 24081.8 |
| 1694476800000 | 23438.7599 |
| 1694563200000 | 23442 |
| 1694649600000 | 23695.05 |
| 1694736000000 | 23765.32 |
| 1694995200000 | 23645.84 |
| 1695081600000 | 23649.97 |
| 1695168000000 | 23610 |
| 1695254400000 | 23354.13 |
| 1695340800000 | 23362.69 |
| 1695600000000 | 23383.11 |
| 1695686400000 | 23392.4199 |
| 1695772800000 | 23579.88 |
| 1695859200000 | 23353.29 |
| 1695945600000 | 23635.7 |
| 1696204800000 | 23634.44 |
| 1696291200000 | 23609.38 |
| 1696377600000 | 23292.4199 |
| 1696464000000 | 23290.52 |
| 1696550400000 | 23431.15 |
| 1696809600000 | 23117.4 |
| 1696896000000 | 23438.3 |
| 1696982400000 | 23639.56 |
| 1697068800000 | 23647.59 |
| 1697155200000 | 23604.03 |
| 1697414400000 | 23705.9199 |
| 1697500800000 | 23825.5 |
| 1697587200000 | 23635.64 |
| 1697673600000 | 23587.23 |
| 1697760000000 | 23408.22 |
| 1698019200000 | 22804.99 |
| 1698105600000 | 22795.74 |
| 1698192000000 | 22697.22 |
| 1698278400000 | 22427.56 |
| 1698364800000 | 22759.0099 |
| 1698624000000 | 22779.33 |
| 1698710400000 | 22820.48 |
| 1698796800000 | 22746.35 |
| 1698883200000 | 23071.09 |
| 1698969600000 | 23220.83 |
| 1699228800000 | 23452.9 |
| 1699315200000 | 23586.66 |
| 1699401600000 | 23806.28 |
| 1699488000000 | 23798.03 |
| 1699574400000 | 23862.82 |
| 1699833600000 | 24043.28 |
| 1699920000000 | 24048.37 |
| 1700006400000 | 24357.2599 |
| 1700092800000 | 24505.41 |
| 1700179200000 | 24643.65 |
| 1700438400000 | 24621.13 |
| 1700524800000 | 24592.71 |
| 1700611200000 | 24641.37 |
| 1700697600000 | 24700.38 |
| 1700784000000 | 24701.56 |
| 1701043200000 | 24703.1 |
| 1701129600000 | 24766.08 |
| 1701216000000 | 24954.89 |
| 1701302400000 | 25137.7 |
| 1701388800000 | 25354.13 |
| 1701648000000 | 25623.77 |
| 1701734400000 | 25667.0099 |
| 1701820800000 | 25695.91 |
| 1701907200000 | 25803.71 |
| 1701993600000 | 25723.39 |
| 1702252800000 | 25950.74 |
| 1702339200000 | 25829.49 |
| 1702425600000 | 26086.0099 |
| 1702512000000 | 26426.21 |
| 1702598400000 | 26535.48 |
| 1702857600000 | 26579.7 |
| 1702944000000 | 26438.99 |
| 1703030400000 | 25637.88 |
| 1703116800000 | 26022 |
| 1703203200000 | 26252.39 |
| 1703462400000 | 26252.39 |
| 1703548800000 | 26404.75 |
| 1703635200000 | 26457.56 |
| 1703721600000 | 26681.28 |
| 1703808000000 | 26882.82 |
| 1704153600000 | 26897.37 |
| 1704240000000 | 26948.85 |
| 1704326400000 | 27344.43 |
| 1704412800000 | 27475.48 |
| 1704672000000 | 27311.68 |
| 1704758400000 | 27370.07 |
| 1704844800000 | 27489.4 |
| 1704931200000 | 27639.21 |
| 1705017600000 | 27814.95 |
| 1705276800000 | 27983.91 |
| 1705363200000 | 27803.34 |
| 1705449600000 | 27471.03 |
| 1705536000000 | 27453.03 |
| 1705622400000 | 27889.52 |
| 1705881600000 | 27901.56 |
| 1705968000000 | 27258.76 |
| 1706054400000 | 27688.36 |
| 1706140800000 | 27596.3 |
| 1706227200000 | 27601.6 |
| 1706486400000 | 28006.11 |
| 1706572800000 | 27889.01 |
| 1706659200000 | 28309.12 |
| 1706745600000 | 28197.82 |
| 1706832000000 | 28371.11 |
| 1707091200000 | 28276.32 |
| 1707177600000 | 28611.64 |
| 1707264000000 | 28975.95 |
| 1707350400000 | 28956.93 |
| 1707436800000 | 28718.24 |
| 1707696000000 | 28034.02 |
| 1707782400000 | 28176.95 |
| 1707868800000 | 28501.24 |
| 1707955200000 | 28791.78 |
| 1708041600000 | 29025.04 |
| 1708300800000 | 29145.23 |
| 1708387200000 | 29080.88 |
| 1708473600000 | 28735.31 |
| 1708560000000 | 29037.46 |
| 1708646400000 | 29134.95 |
| 1708905600000 | 29039.71 |
| 1708992000000 | 28976.05 |
| 1709078400000 | 28431.84 |
| 1709164800000 | 28713.62 |
| 1709251200000 | 28978.03 |
| 1709510400000 | 29166.42 |
| 1709596800000 | 29085.63 |
| 1709683200000 | 28948.56 |
| 1709769600000 | 29071.98 |
| 1709856000000 | 29075.92 |
| 1710115200000 | 28988.46 |
| 1710201600000 | 28648.92 |
| 1710288000000 | 27466.2 |
| 1710374400000 | 28146.56 |
| 1710460800000 | 28004.09 |
| 1710720000000 | 27938.94 |
| 1710806400000 | 27550.8 |
| 1710892800000 | 27527.34 |
| 1710979200000 | 28097.87 |
| 1711065600000 | 28187.74 |
| 1711324800000 | 28183.7 |
| 1711411200000 | 28498.22 |
| 1711497600000 | 28598.24 |
| 1711584000000 | 28738.25 |
| 1711670400000 | 28738.25 |
| 1711929600000 | 29242.18 |
| 1712016000000 | 29544.95 |
| 1712102400000 | 29648.18 |
| 1712188800000 | 29655.75 |
| 1712275200000 | 29863.7 |
| 1712534400000 | 29963.61 |
| 1712620800000 | 29854.57 |
| 1712707200000 | 30088.98 |
| 1712793600000 | 30089.2 |
| 1712880000000 | 29876.8 |
| 1713139200000 | 29480.34 |
| 1713225600000 | 29448.7 |
| 1713312000000 | 29448.68 |
| 1713398400000 | 29379.24 |
| 1713484800000 | 29256.69 |
| 1713744000000 | 29489.07 |
| 1713830400000 | 29744.15 |
| 1713916800000 | 29973.1 |
| 1714003200000 | 30110.28 |
| 1714089600000 | 30317.14 |
| 1714348800000 | 30395.81 |
| 1714435200000 | 30480.54 |
| 1714521600000 | 30480.7 |
| 1714608000000 | 30608.52 |
| 1714694400000 | 30498.91 |
| 1714953600000 | 30373 |
| 1715040000000 | 29827.49 |
| 1715126400000 | 30081.1 |
| 1715212800000 | 29549.61 |
| 1715299200000 | 29857.16 |
| 1715558400000 | 29969.67 |
| 1715644800000 | 30324.17 |
| 1715731200000 | 30479.92 |
| 1715817600000 | 30759.91 |
| 1715904000000 | 31152.62 |
| 1716163200000 | 31152.71 |
| 1716249600000 | 31428.75 |
| 1716336000000 | 31523.69 |
| 1716422400000 | 31695.16 |
| 1716508800000 | 31712.34 |
| 1716768000000 | 31835.13 |
| 1716854400000 | 31560.29 |
| 1716940800000 | 31419.06 |
| 1717027200000 | 31115.6 |
| 1717113600000 | 31168.63 |
| 1717372800000 | 32141.27 |
| 1717459200000 | 29895.46 |
| 1717545600000 | 31121.1 |
| 1717632000000 | 31743.12 |
| 1717718400000 | 32182.12 |
| 1717977600000 | 32225.06 |
| 1718064000000 | 32500.04 |
| 1718150400000 | 32792.85 |
| 1718236800000 | 33045.48 |
| 1718323200000 | 33362.33 |
| 1718582400000 | 33362.33 |
| 1718668800000 | 33612.64 |
| 1718755200000 | 33245.67 |
| 1718841600000 | 33427.99 |
| 1718928000000 | 33422.89 |
| 1719187200000 | 33633.55 |
| 1719273600000 | 33570.04 |
| 1719360000000 | 33461.47 |
| 1719446400000 | 33618.12 |
| 1719532800000 | 33770.31 |
| 1719792000000 | 34101.58 |
| 1719878400000 | 33930.49 |
| 1719964800000 | 34199.21 |
| 1720051200000 | 34429.1 |
| 1720137600000 | 34617.37 |
| 1720396800000 | 34546.65 |
| 1720483200000 | 34668.5899 |
| 1720569600000 | 34560.06 |
| 1720656000000 | 34637.4 |
| 1720742400000 | 34650.71 |
| 1721001600000 | 34887.33 |
| 1721088000000 | 34890.51 |
| 1721174400000 | 34890.55 |
| 1721260800000 | 34548.62 |
| 1721347200000 | 33783.72 |
| 1721606400000 | 34172.91 |
| 1721692800000 | 34001.75 |
| 1721779200000 | 34279.8 |
| 1721865600000 | 34229.31 |
| 1721952000000 | 34807.21 |
| 1722211200000 | 35104.54 |
| 1722297600000 | 35291.8399 |
| 1722384000000 | 35473.48 |
| 1722470400000 | 35187.06 |
| 1722556800000 | 34872.73 |
| 1722816000000 | 33587.32 |
| 1722902400000 | 33382.56 |
| 1722988800000 | 34195.5899 |
| 1723075200000 | 34041.75 |
| 1723161600000 | 34311.54 |
| 1723420800000 | 34383.8399 |
| 1723507200000 | 34120.42 |
| 1723593600000 | 33963.44 |
| 1723680000000 | 33963.38 |
| 1723766400000 | 34562.89 |
| 1724025600000 | 34749.01 |
| 1724112000000 | 35022.42 |
| 1724198400000 | 35149.39 |
| 1724284800000 | 35351.12 |
| 1724371200000 | 35240.62 |
| 1724630400000 | 35425.37 |
| 1724716800000 | 35551.22 |
| 1724803200000 | 35473.13 |
| 1724889600000 | 35393.85 |
| 1724976000000 | 35673.15 |
| 1725235200000 | 35532.62 |
| 1725321600000 | 35592.48 |
| 1725408000000 | 35575.81 |
| 1725494400000 | 35671.7699 |
| 1725580800000 | 35221.06 |
| 1725840000000 | 35149.45 |
| 1725926400000 | 35494.58 |
| 1726012800000 | 35434.87 |
| 1726099200000 | 35830.42 |
| 1726185600000 | 36070.61 |
| 1726444800000 | 36127.62 |
| 1726531200000 | 36193.92 |
| 1726617600000 | 35861.55 |
| 1726704000000 | 35740.94 |
| 1726790400000 | 36240.91 |
| 1727049600000 | 36475.69 |
| 1727136000000 | 36504.08 |
| 1727222400000 | 36338.03 |
| 1727308800000 | 36414.05 |
| 1727395200000 | 36496.44 |
| 1727654400000 | 36359.81 |
| 1727740800000 | 36480.38 |
| 1727827200000 | 36480.63 |
| 1727913600000 | 35663.32 |
| 1728000000000 | 35331.92 |
| 1728259200000 | 34673.16 |
| 1728345600000 | 35274.13 |
| 1728432000000 | 35671.95 |
| 1728518400000 | 35580.89 |
| 1728604800000 | 35707.44 |
| 1728864000000 | 35800.1 |
| 1728950400000 | 35978.14 |
| 1729036800000 | 35918.06 |
| 1729123200000 | 35299.7699 |
| 1729209600000 | 35401.8399 |
| 1729468800000 | 34889.93 |
| 1729555200000 | 34004.93 |
| 1729641600000 | 34203.88 |
| 1729728000000 | 34127.83 |
| 1729814400000 | 33543.82 |
| 1730073600000 | 33717.2 |
| 1730160000000 | 34008.63 |
| 1730246400000 | 34063.58 |
| 1730332800000 | 34013.01 |
| 1730419200000 | 34231.51 |
| 1730678400000 | 33792.8399 |
| 1730764800000 | 33889.8399 |
| 1730851200000 | 34572.03 |
| 1730937600000 | 34310.69 |
| 1731024000000 | 33916.8 |
| 1731283200000 | 33662.89 |
| 1731369600000 | 33347.12 |
| 1731456000000 | 32636.54 |
| 1731542400000 | 32777.19 |
| 1731628800000 | 32777.19 |
| 1731888000000 | 32648.28 |
| 1731974400000 | 32883.7699 |
| 1732060800000 | 32883.7699 |
| 1732147200000 | 32756.75 |
| 1732233600000 | 33214.88 |
| 1732492800000 | 33800.4 |
| 1732579200000 | 33808.81 |
| 1732665600000 | 33876.32 |
| 1732752000000 | 33861.08 |
| 1732838400000 | 33954.94 |
| 1733097600000 | 34234.06 |
| 1733184000000 | 34543.18 |
| 1733270400000 | 34804.44 |
| 1733356800000 | 34925.38 |
| 1733443200000 | 35089.03 |
| 1733702400000 | 35249.98 |
| 1733788800000 | 35329.99 |
| 1733875200000 | 35431.57 |
| 1733961600000 | 35228.8399 |
| 1734048000000 | 35234.24 |
| 1734307200000 | 35483.32 |
| 1734393600000 | 35206.69 |
| 1734480000000 | 35021.31 |
| 1734566400000 | 34853.33 |
| 1734652800000 | 34076.94 |
| 1734912000000 | 34109.39 |
| 1734998400000 | 34082.97 |
| 1735084800000 | 34082.97 |
| 1735171200000 | 34124.81 |
| 1735257600000 | 33976.2699 |
| 1735516800000 | 34096.72 |
| 1735603200000 | 34103.44 |
| 1735776000000 | 34621.06 |
| 1735862400000 | 34549.46 |
| 1736121600000 | 33712.81 |
| 1736208000000 | 33896.94 |
| 1736294400000 | 33448.11 |
| 1736380800000 | 33126.36 |
| 1736467200000 | 32462.35 |
| 1736726400000 | 30848.95 |
| 1736812800000 | 31493.62 |
| 1736899200000 | 31662.53 |
| 1736985600000 | 31891.34 |
| 1737072000000 | 31831.38 |
| 1737331200000 | 32018.16 |
| 1737417600000 | 31405.79 |
| 1737504000000 | 31104.1 |
| 1737590400000 | 31630.97 |
| 1737676800000 | 31184.2 |
| 1737936000000 | 30257.23 |
| 1738022400000 | 29993.85 |
| 1738108800000 | 30642.83 |
| 1738195200000 | 30664.26 |
| 1738281600000 | 31155.46 |
| 1738540800000 | 30584.77 |
| 1738627200000 | 30979.74 |
| 1738713600000 | 31048.39 |
| 1738800000000 | 30741.25 |
| 1738886400000 | 30831.44 |
| 1739145600000 | 30206.45 |
| 1739232000000 | 29522.96 |
| 1739318400000 | 29422.58 |
| 1739404800000 | 29459.79 |
| 1739491200000 | 28790.6 |
| 1739750400000 | 28878.23 |
| 1739836800000 | 28790.22 |
| 1739923200000 | 29147.23 |
| 1740009600000 | 29637.2 |
| 1740096000000 | 29335 |
| 1740355200000 | 29052.56 |
| 1740441600000 | 28730.82 |
| 1740528000000 | 28730.65 |
| 1740614400000 | 28449.88 |
| 1740700800000 | 27788.75 |
| 1740960000000 | 27904.92 |
| 1741046400000 | 27932.01 |
| 1741132800000 | 28718.57 |
| 1741219200000 | 28828.06 |
| 1741305600000 | 28824.91 |
| 1741564800000 | 28242.59 |
| 1741651200000 | 28483.97 |
| 1741737600000 | 28285.51 |
| 1741824000000 | 28113.61 |
| 1741910400000 | 28113.65 |
| 1742169600000 | 28434.71 |
| 1742256000000 | 29144.94 |
| 1742342400000 | 29796.48 |
| 1742428800000 | 29997.82 |
| 1742515200000 | 30557.96 |
| 1742774400000 | 31048.39 |
| 1742860800000 | 30655.64 |
| 1742947200000 | 30440.09 |
| 1743033600000 | 30634.99 |
| 1743120000000 | 30528.92 |
| 1743379200000 | 30529.16 |
| 1743465600000 | 30247.93 |
| 1743552000000 | 30621.27 |
| 1743638400000 | 30653.28 |
| 1743724800000 | 29835.39 |
| 1743984000000 | 28613.11 |
| 1744070400000 | 28994.95 |
| 1744156800000 | 28633.35 |
| 1744243200000 | 28633.4 |
| 1744329600000 | 29371.46 |
| 1744588800000 | 29371.59 |
| 1744675200000 | 30387.89 |
| 1744761600000 | 30659.76 |
| 1744848000000 | 30976.61 |
| 1744934400000 | 30976.61 |
| 1745193600000 | 31686.83 |
| 1745280000000 | 31983.86 |
| 1745366400000 | 32188.81 |
| 1745452800000 | 32171.95 |
| 1745539200000 | 31261.98 |
| 1745798400000 | 31793.92 |
| 1745884800000 | 31790.4 |
| 1745971200000 | 31858.79 |
| 1746057600000 | 31858.86 |
| 1746144000000 | 31691.45 |
| 1746403200000 | 32336.81 |
| 1746489600000 | 31629.65 |
| 1746576000000 | 31863.88 |
| 1746662400000 | 30918.63 |
| 1746748800000 | 31082.64 |
| 1747008000000 | 32220.58 |
| 1747094400000 | 32259.11 |
| 1747180800000 | 32719.58 |
| 1747267200000 | 32878.46 |
| 1747353600000 | 33106.78 |
| 1747612800000 | 33196.42 |
| 1747699200000 | 32579.12 |
| 1747785600000 | 32853.87 |
| 1747872000000 | 32656.48 |
| 1747958400000 | 33084.01 |
| 1748217600000 | 33295.87 |
| 1748304000000 | 33246.79 |
| 1748390400000 | 33183.18 |
| 1748476800000 | 33327.54 |
| 1748563200000 | 33066.31 |
| 1748822400000 | 33316.54 |
| 1748908800000 | 33104.44 |
| 1748995200000 | 33278.9 |
| 1749081600000 | 33539.46 |
| 1749168000000 | 33998.42 |
| 1749427200000 | 34287.0199 |
| 1749513600000 | 34292.5 |
| 1749600000000 | 34266.47 |
| 1749686400000 | 33715.23 |
| 1749772800000 | 33493.54 |
| 1750032000000 | 33776.03 |
| 1750118400000 | 33519.41 |
| 1750204800000 | 33304.7 |
| 1750291200000 | 32724.88 |
| 1750377600000 | 33214.16 |
| 1750636800000 | 33247.87 |
| 1750723200000 | 33753.12 |
| 1750809600000 | 33926.95 |
| 1750896000000 | 34230.98 |
| 1750982400000 | 34449.28 |
| 1751241600000 | 34507.53 |
| 1751328000000 | 34521.08 |
| 1751414400000 | 34414.67 |
| 1751500800000 | 34624.61 |
| 1751587200000 | 34661.23 |
| 1751846400000 | 34332.43 |
| 1751932800000 | 34456.65 |
| 1752019200000 | 34455.0199 |
| 1752105600000 | 34397.12 |
| 1752192000000 | 34052.26 |
| 1752451200000 | 34236.31 |
| 1752537600000 | 34561.83 |
| 1752624000000 | 34566.44 |
| 1752710400000 | 34567.55 |
| 1752796800000 | 34340.61 |
| 1753056000000 | 34521.55 |
| 1753142400000 | 34366.96 |
| 1753228800000 | 34422.7699 |
| 1753315200000 | 34312.2 |
| 1753401600000 | 33771.4 |
| 1753660800000 | 33421.06 |
| 1753747200000 | 33662.67 |
| 1753833600000 | 33483.78 |
| 1753920000000 | 33200.19 |
| 1754006400000 | 32747.79 |
| 1754265600000 | 33067.38 |
| 1754352000000 | 32969.36 |
| 1754438400000 | 32677.22 |
| 1754524800000 | 32832.49 |
| 1754611200000 | 32305.97 |
| 1754870400000 | 32538.44 |
| 1754956800000 | 32466.34 |
| 1755043200000 | 32764.77 |
| 1755129600000 | 32679.05 |
| 1755216000000 | 32679.21 |
| 1755475200000 | 33240.54 |
| 1755561600000 | 33705.72 |
| 1755648000000 | 33840 |
| 1755734400000 | 33733.19 |
| 1755820800000 | 33521.03 |
| 1756080000000 | 33547.81 |
| 1756166400000 | 33052.41 |
| 1756252800000 | 33052.11 |
| 1756339200000 | 32704.47 |
| 1756425600000 | 32288.41 |
| 1756684800000 | 32850.37 |
| 1756771200000 | 32930.33 |
| 1756857600000 | 33225.35 |
| 1756944000000 | 32959.45 |
| 1757030400000 | 32932.1 |
| 1757289600000 | 33046.35 |
| 1757376000000 | 33165.53 |
| 1757462400000 | 33481.6 |
| 1757548800000 | 33395.96 |
| 1757635200000 | 33472.53 |
| 1757894400000 | 33662.3399 |
| 1757980800000 | 33942.83 |
| 1758067200000 | 34096.53 |
| 1758153600000 | 34089.54 |
| 1758240000000 | 34096 |
| 1758499200000 | 33759.7 |
| 1758585600000 | 33544.06 |
| 1758672000000 | 33293.71 |
| 1758758400000 | 33069.39 |
| 1758844800000 | 32379.38 |
| 1759104000000 | 32456.28 |
| 1759190400000 | 32453.92 |
| 1759276800000 | 32766.38 |
| 1759363200000 | 32766.33 |
| 1759449600000 | 32955.42 |
| 1759708800000 | 33195.0899 |
| 1759795200000 | 33332.19 |
| 1759881600000 | 33087.26 |
| 1759968000000 | 33331.4 |
| 1760054400000 | 33438.48 |
| 1760313600000 | 33413.99 |
| 1760400000000 | 33153.93 |
| 1760486400000 | 33805.86 |
| 1760572800000 | 34029.79 |
| 1760659200000 | 33814.06 |
| 1760918400000 | 33994.96 |
| 1761004800000 | 34062.89 |
| 1761091200000 | 34062.92 |
| 1761177600000 | 34065.15 |
| 1761264000000 | 33956.2699 |
| 1761523200000 | 34034.17 |
| 1761609600000 | 34059.75 |
| 1761696000000 | 34198.91 |
| 1761782400000 | 33932.55 |
| 1761868800000 | 33677.93 |
| 1762128000000 | 33895.07 |
| 1762214400000 | 33834.29 |
| 1762300800000 | 33834.24 |
| 1762387200000 | 33431.36 |
| 1762473600000 | 33535.11 |
| 1762732800000 | 33631.15 |
| 1762819200000 | 33793.0199 |
| 1762905600000 | 33946.98 |
| 1762992000000 | 33846.76 |
| 1763078400000 | 33857.91 |
| 1763337600000 | 34107.11 |
| 1763424000000 | 33877.79 |
| 1763510400000 | 33986.31 |
| 1763596800000 | 33943.24 |
| 1763683200000 | 33238.5199 |
| 1763942400000 | 33264.71 |
| 1764028800000 | 33279.08 |
| 1764115200000 | 33667.91 |
| 1764201600000 | 33645.28 |
| 1764288000000 | 33567.86 |
| STOXX India Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2018 | -24.492564117833 | -16.355216365994 |
| 2019 | -9.9639599661488 | 13.631383264002 |
| 2020 | 15.781978228155 | 13.587289165984 |
| 2021 | 37.932511702909 | 4.5253016920061 |
| 2022 | -12.748777941028 | -19.949550544608 |
| 2023 | 42.354038872134 | 18.730422136038 |
| 2024 | 26.744023351004 | 6.0617347236025 |
| 2025 | -1.7215455294542 | 26.521853238875 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213342475 | SWINMCGR | .SWINMCGR | |
| Price EUR | CH1213342483 | SWINMCP | .SWINMCP | |
| Net Return EUR | CH1213342467 | SWINMCR | .SWINMCR | |
| Price USD | CH1213342459 | SWINMCL | .SWINMCL | |
| Net Return USD | CH1213342426 | SWINMCV | .SWINMCV | |
| Gross Return USD | CH1213342442 | SWINMCGV | .SWINMCGV |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MAX HEALTHCARE INSTITUTE | Healthcare | India | 2.023% |
| PB FINTECH | Insurance | India | 1.883% |
| PERSISTENT SYSTEMS | Technology | India | 1.817% |
| The Indian Hotel | Travel and Leisure | India | 1.699% |
| MUTHOOT FINANCE | Financial Services | India | 1.670% |
| SWIGGY | Consumer Products and Services | India | 1.644% |
| COFORGE | Technology | India | 1.568% |
| Info Edge | Technology | India | 1.554% |
| DIXON TECHNOLOGIES (INDIA) | Consumer Products and Services | India | 1.517% |
| Ashok Leyland | Industrial Goods and Services | India | 1.447% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.