Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX India Mid Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX India Mid Cap | 1,025.5 | 431.0 | 3.0 | 2.6 | 10.7 | 0.3 | 2.5 | 0.1 | 29.0 |
STOXX Emerging Markets Mid Cap | 4,673.2 | 1,611.5 | 1.3 | 0.5 | 14.3 | 0.0 | 0.9 | 0.0 | 22.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 12.9 |
---|---|
Health Care | 10.3 |
Technology | 7.6 |
Automobiles and Parts | 7.5 |
Basic Resources | 7.0 |
Energy | 5.5 |
Banks | 5.4 |
Chemicals | 5.3 |
Consumer Products and Services | 5.2 |
Financial Services | 5.2 |
Country weighting
India | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX India Mid Cap | 0.6 | 32.7 | 55.8 | 65.6 | 182.2 | N/A | N/A | 55.8 | 18.3 | 23.0 |
STOXX Emerging Markets Mid Cap | 1.4 | 8.9 | 16.5 | -1.9 | 37.0 | N/A | N/A | 16.5 | -0.6 | 6.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX India Mid Cap | N/A | N/A | 17.1 | 17.7 | 21.7 | N/A | N/A | 2.3 | 0.8 | 0.9 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.9 | 13.8 | 16.2 | N/A | N/A | 0.8 | -0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX India Mid Cap | 0.9 | 0.7 | 0.6 | 0.7 | 0.7 | 11.1 | 14.0 | 13.2 | 13.2 | 15.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX India Mid Cap | 0.8 | 1.0 | 0.9 | 0.9 | 0.9 | -0.9 | 2.1 | 2.2 | 1.3 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX India Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX India Mid Cap | 48.0 | 38.7 | 37.2 | 37.2 | 5.8 | 0.9 | 3.3 | 61.7 |
STOXX Emerging Markets Mid Cap | 19.0 | 15.3 | 15.0 | 15.0 | 1.6 | 2.3 | 0.8 | 266.5 |
Performance and annual returns
STOXX India Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 989.89 |
1001462400000 | 981.94 |
1001548800000 | 996.04 |
1001635200000 | 1014.5 |
1001894400000 | 1012.57 |
1001980800000 | 1012.57 |
1002067200000 | 1001.53 |
1002153600000 | 1024.45 |
1002240000000 | 1014.2 |
1002499200000 | 997.33 |
1002585600000 | 1015.45 |
1002672000000 | 1012.66 |
1002758400000 | 1021.19 |
1002844800000 | 1013.89 |
1003104000000 | 1015.6 |
1003190400000 | 1025.3 |
1003276800000 | 1043.24 |
1003363200000 | 1041.47 |
1003449600000 | 1048.15 |
1003708800000 | 1048.37 |
1003795200000 | 1072.26 |
1003881600000 | 1078.2 |
1003968000000 | 1075.36 |
1004054400000 | 1076.25 |
1004313600000 | 1078.66 |
1004400000000 | 1068.06 |
1004486400000 | 1077.64 |
1004572800000 | 1100.5 |
1004659200000 | 1108.64 |
1004918400000 | 1108.32 |
1005004800000 | 1119.43 |
1005091200000 | 1104.6 |
1005177600000 | 1121.3 |
1005264000000 | 1123.3 |
1005523200000 | 1125.55 |
1005609600000 | 1114.85 |
1005696000000 | 1128.02 |
1005782400000 | 1145.12 |
1005868800000 | 1145.12 |
1006128000000 | 1156.96 |
1006214400000 | 1144.53 |
1006300800000 | 1170.84 |
1006387200000 | 1184.93 |
1006473600000 | 1180.55 |
1006732800000 | 1208.6 |
1006819200000 | 1210.89 |
1006905600000 | 1198.31 |
1006992000000 | 1196.5 |
1007078400000 | 1197.25 |
1007337600000 | 1208.43 |
1007424000000 | 1212.87 |
1007510400000 | 1239.05 |
1007596800000 | 1249.94 |
1007683200000 | 1255.26 |
1007942400000 | 1259.29 |
1008028800000 | 1266.13 |
1008115200000 | 1258.2 |
1008201600000 | 1243.18 |
1008288000000 | 1229.92 |
1008547200000 | 1231.08 |
1008633600000 | 1218.39 |
1008720000000 | 1183.58 |
1008806400000 | 1172.39 |
1008892800000 | 1155.64 |
1009152000000 | 1154.6 |
1009238400000 | 1154.6 |
1009324800000 | 1137.84 |
1009411200000 | 1110.27 |
1009497600000 | 1120.51 |
1009756800000 | 1147.4 |
1009929600000 | 1143.61 |
1010016000000 | 1157.86 |
1010102400000 | 1167.06 |
1010361600000 | 1184.73 |
1010448000000 | 1190.87 |
1010534400000 | 1187.76 |
1010620800000 | 1187.21 |
1010707200000 | 1183.53 |
1010966400000 | 1208.6 |
1011052800000 | 1201.87 |
1011139200000 | 1215.99 |
1011225600000 | 1206.43 |
1011312000000 | 1206.56 |
1011571200000 | 1203.54 |
1011657600000 | 1186.25 |
1011744000000 | 1191.36 |
1011830400000 | 1184.86 |
1011916800000 | 1173.51 |
1012176000000 | 1182.11 |
1012262400000 | 1171.14 |
1012348800000 | 1162.37 |
1012435200000 | 1181 |
1012521600000 | 1204.56 |
1012780800000 | 1213.04 |
1012867200000 | 1223.33 |
1012953600000 | 1279.08 |
1013040000000 | 1299.09 |
1013126400000 | 1300.02 |
1013385600000 | 1300.9 |
1013472000000 | 1300.86 |
1013558400000 | 1310.39 |
1013644800000 | 1343.48 |
1013731200000 | 1357.54 |
1013990400000 | 1382.94 |
1014076800000 | 1357.77 |
1014163200000 | 1337.42 |
1014249600000 | 1339.3 |
1014336000000 | 1361.22 |
1014595200000 | 1374.94 |
1014681600000 | 1413.99 |
1014768000000 | 1394.19 |
1014854400000 | 1337.46 |
1014940800000 | 1380.52 |
1015200000000 | 1400.47 |
1015286400000 | 1399.17 |
1015372800000 | 1399.32 |
1015459200000 | 1410.43 |
1015545600000 | 1399.92 |
1015804800000 | 1384.07 |
1015891200000 | 1365.27 |
1015977600000 | 1382.45 |
1016064000000 | 1386.64 |
1016150400000 | 1410.97 |
1016409600000 | 1420.57 |
1016496000000 | 1399.81 |
1016582400000 | 1410.36 |
1016668800000 | 1391.04 |
1016755200000 | 1378.02 |
1017014400000 | 1378.02 |
1017100800000 | 1373.16 |
1017187200000 | 1375.61 |
1017273600000 | 1392.53 |
1017360000000 | 1392.53 |
1017619200000 | 1408.41 |
1017705600000 | 1402.35 |
1017792000000 | 1388.69 |
1017878400000 | 1384.3 |
1017964800000 | 1383.14 |
1018224000000 | 1374.17 |
1018310400000 | 1376.55 |
1018396800000 | 1372.78 |
1018483200000 | 1380.89 |
1018569600000 | 1384.98 |
1018828800000 | 1359.73 |
1018915200000 | 1364.73 |
1019001600000 | 1357.29 |
1019088000000 | 1356.63 |
1019174400000 | 1333.25 |
1019433600000 | 1326.07 |
1019520000000 | 1331.38 |
1019606400000 | 1346.96 |
1019692800000 | 1324.66 |
1019779200000 | 1335.99 |
1020038400000 | 1331.69 |
1020124800000 | 1355.85 |
1020211200000 | 1355.85 |
1020297600000 | 1368.95 |
1020384000000 | 1359.56 |
1020643200000 | 1362.87 |
1020729600000 | 1370.48 |
1020816000000 | 1371.19 |
1020902400000 | 1386.12 |
1020988800000 | 1360.43 |
1021248000000 | 1369.61 |
1021334400000 | 1374.9 |
1021420800000 | 1351.85 |
1021507200000 | 1335.63 |
1021593600000 | 1314.57 |
1021852800000 | 1294.84 |
1021939200000 | 1254.23 |
1022025600000 | 1245.93 |
1022112000000 | 1237.49 |
1022198400000 | 1282.16 |
1022457600000 | 1267.03 |
1022544000000 | 1231.17 |
1022630400000 | 1244.58 |
1022716800000 | 1234.77 |
1022803200000 | 1232.28 |
1023062400000 | 1247.78 |
1023148800000 | 1235.65 |
1023235200000 | 1254.68 |
1023321600000 | 1250.59 |
1023408000000 | 1237.32 |
1023667200000 | 1264.01 |
1023753600000 | 1302.22 |
1023840000000 | 1303.29 |
1023926400000 | 1291.16 |
1024012800000 | 1317.25 |
1024272000000 | 1318.04 |
1024358400000 | 1302.5 |
1024444800000 | 1286.17 |
1024531200000 | 1282 |
1024617600000 | 1270.31 |
1024876800000 | 1273.27 |
1024963200000 | 1270.08 |
1025049600000 | 1263.97 |
1025136000000 | 1281.31 |
1025222400000 | 1284.15 |
1025481600000 | 1298.53 |
1025568000000 | 1301.23 |
1025654400000 | 1310.07 |
1025740800000 | 1315.43 |
1025827200000 | 1326.57 |
1026086400000 | 1328.69 |
1026172800000 | 1319.96 |
1026259200000 | 1311.47 |
1026345600000 | 1299.7 |
1026432000000 | 1316.5 |
1026691200000 | 1310.35 |
1026777600000 | 1309.7 |
1026864000000 | 1300.76 |
1026950400000 | 1317.72 |
1027036800000 | 1316.94 |
1027296000000 | 1286.84 |
1027382400000 | 1300.29 |
1027468800000 | 1281.04 |
1027555200000 | 1275.97 |
1027641600000 | 1242.16 |
1027900800000 | 1234.67 |
1027987200000 | 1224.11 |
1028073600000 | 1228.5 |
1028160000000 | 1229.34 |
1028246400000 | 1222.28 |
1028505600000 | 1223.07 |
1028592000000 | 1234.86 |
1028678400000 | 1241.04 |
1028764800000 | 1217.81 |
1028851200000 | 1230.99 |
1029110400000 | 1238.47 |
1029196800000 | 1242.01 |
1029283200000 | 1235.97 |
1029369600000 | 1235.97 |
1029456000000 | 1241.65 |
1029715200000 | 1244.1 |
1029801600000 | 1249.23 |
1029888000000 | 1249.42 |
1029974400000 | 1252.23 |
1030060800000 | 1259.2 |
1030320000000 | 1253.02 |
1030406400000 | 1244.11 |
1030492800000 | 1247.9 |
1030579200000 | 1237.29 |
1030665600000 | 1254.04 |
1030924800000 | 1248.36 |
1031011200000 | 1233.43 |
1031097600000 | 1240.77 |
1031184000000 | 1234.73 |
1031270400000 | 1220.85 |
1031529600000 | 1164.14 |
1031616000000 | 1164.57 |
1031702400000 | 1175.2 |
1031788800000 | 1177.58 |
1031875200000 | 1167.72 |
1032134400000 | 1163.34 |
1032220800000 | 1164.01 |
1032307200000 | 1152.74 |
1032393600000 | 1145.16 |
1032480000000 | 1139.15 |
1032739200000 | 1132.9 |
1032825600000 | 1129.65 |
1032912000000 | 1135.63 |
1032998400000 | 1136.62 |
1033084800000 | 1143.32 |
1033344000000 | 1119.96 |
1033430400000 | 1112.73 |
1033516800000 | 1112.73 |
1033603200000 | 1105.44 |
1033689600000 | 1107.02 |
1033948800000 | 1126.05 |
1034035200000 | 1133.21 |
1034121600000 | 1130.68 |
1034208000000 | 1127.43 |
1034294400000 | 1138.77 |
1034553600000 | 1125.31 |
1034640000000 | 1125.31 |
1034726400000 | 1112.85 |
1034812800000 | 1115.17 |
1034899200000 | 1120.36 |
1035158400000 | 1115.55 |
1035244800000 | 1098.2 |
1035331200000 | 1095.3 |
1035417600000 | 1087.9 |
1035504000000 | 1072.49 |
1035763200000 | 1062.04 |
1035849600000 | 1078.1 |
1035936000000 | 1075.08 |
1036022400000 | 1086.93 |
1036108800000 | 1094.01 |
1036368000000 | 1105.02 |
1036454400000 | 1099.77 |
1036540800000 | 1099.54 |
1036627200000 | 1093.74 |
1036713600000 | 1095.43 |
1036972800000 | 1097.88 |
1037059200000 | 1099.3 |
1037145600000 | 1101.14 |
1037232000000 | 1109.06 |
1037318400000 | 1129.3 |
1037577600000 | 1133.54 |
1037664000000 | 1133.54 |
1037750400000 | 1135.04 |
1037836800000 | 1145.57 |
1037923200000 | 1150.61 |
1038182400000 | 1163.8 |
1038268800000 | 1177.8 |
1038355200000 | 1163.07 |
1038441600000 | 1181.72 |
1038528000000 | 1188.61 |
1038787200000 | 1212.06 |
1038873600000 | 1190.44 |
1038960000000 | 1174.93 |
1039046400000 | 1186.5 |
1039132800000 | 1223.53 |
1039392000000 | 1208.68 |
1039478400000 | 1211.99 |
1039564800000 | 1214.71 |
1039651200000 | 1213.65 |
1039737600000 | 1228.86 |
1039996800000 | 1228.52 |
1040083200000 | 1221.33 |
1040169600000 | 1239.51 |
1040256000000 | 1252.97 |
1040342400000 | 1249.64 |
1040601600000 | 1247.1 |
1040688000000 | 1253.47 |
1040774400000 | 1253.47 |
1040860800000 | 1262.49 |
1040947200000 | 1269.85 |
1041206400000 | 1256.24 |
1041292800000 | 1256.15 |
1041465600000 | 1261.4 |
1041552000000 | 1255.18 |
1041811200000 | 1249.79 |
1041897600000 | 1251.76 |
1041984000000 | 1263.15 |
1042070400000 | 1270.14 |
1042156800000 | 1255.14 |
1042416000000 | 1249.78 |
1042502400000 | 1248.59 |
1042588800000 | 1256.42 |
1042675200000 | 1265.02 |
1042761600000 | 1261.67 |
1043020800000 | 1260.25 |
1043107200000 | 1261.31 |
1043193600000 | 1260.01 |
1043280000000 | 1239.33 |
1043366400000 | 1222.52 |
1043625600000 | 1207.91 |
1043712000000 | 1221.5 |
1043798400000 | 1231.5 |
1043884800000 | 1230.7 |
1043971200000 | 1235.38 |
1044230400000 | 1254.73 |
1044316800000 | 1249.24 |
1044403200000 | 1238.06 |
1044489600000 | 1247.61 |
1044576000000 | 1249.08 |
1044835200000 | 1246.31 |
1044921600000 | 1244.66 |
1045008000000 | 1232.56 |
1045094400000 | 1233.85 |
1045180800000 | 1220.35 |
1045440000000 | 1246.22 |
1045526400000 | 1252.05 |
1045612800000 | 1252.84 |
1045699200000 | 1253 |
1045785600000 | 1247.97 |
1046044800000 | 1245.71 |
1046131200000 | 1235.56 |
1046217600000 | 1225.43 |
1046304000000 | 1226.36 |
1046390400000 | 1238.38 |
1046649600000 | 1233.71 |
1046736000000 | 1218.39 |
1046822400000 | 1213.31 |
1046908800000 | 1202.77 |
1046995200000 | 1184.95 |
1047254400000 | 1171.09 |
1047340800000 | 1180.15 |
1047427200000 | 1166.35 |
1047513600000 | 1156.1 |
1047600000000 | 1156.1 |
1047859200000 | 1149.5 |
1047945600000 | 1149.5 |
1048032000000 | 1157.79 |
1048118400000 | 1185.13 |
1048204800000 | 1191.91 |
1048464000000 | 1179.06 |
1048550400000 | 1178.64 |
1048636800000 | 1178.79 |
1048723200000 | 1171.47 |
1048809600000 | 1160.54 |
1049068800000 | 1143.41 |
1049155200000 | 1154.06 |
1049241600000 | 1172.82 |
1049328000000 | 1181.44 |
1049414400000 | 1189.62 |
1049673600000 | 1205.09 |
1049760000000 | 1198.07 |
1049846400000 | 1190.41 |
1049932800000 | 1169.29 |
1050019200000 | 1161.32 |
1050278400000 | 1160.83 |
1050364800000 | 1162.27 |
1050451200000 | 1158.89 |
1050537600000 | 1142.46 |
1050624000000 | 1142.46 |
1050883200000 | 1155.51 |
1050969600000 | 1154.9 |
1051056000000 | 1145.43 |
1051142400000 | 1142.04 |
1051228800000 | 1136 |
1051488000000 | 1132.45 |
1051574400000 | 1142.39 |
1051660800000 | 1149.52 |
1051747200000 | 1149.89 |
1051833600000 | 1164.58 |
1052092800000 | 1183.11 |
1052179200000 | 1192.32 |
1052265600000 | 1185.04 |
1052352000000 | 1177.61 |
1052438400000 | 1170.22 |
1052697600000 | 1167.85 |
1052784000000 | 1173.2 |
1052870400000 | 1175.12 |
1052956800000 | 1190.32 |
1053043200000 | 1197.65 |
1053302400000 | 1194 |
1053388800000 | 1199.45 |
1053475200000 | 1198.04 |
1053561600000 | 1194.89 |
1053648000000 | 1210.55 |
1053907200000 | 1217.24 |
1053993600000 | 1207.39 |
1054080000000 | 1219.5 |
1054166400000 | 1236.65 |
1054252800000 | 1252.39 |
1054512000000 | 1269.32 |
1054598400000 | 1273.65 |
1054684800000 | 1276.14 |
1054771200000 | 1287.27 |
1054857600000 | 1299.98 |
1055116800000 | 1322.46 |
1055203200000 | 1312.2 |
1055289600000 | 1319.52 |
1055376000000 | 1334.16 |
1055462400000 | 1343.11 |
1055721600000 | 1352.56 |
1055808000000 | 1387.18 |
1055894400000 | 1388.47 |
1055980800000 | 1400.61 |
1056067200000 | 1402.49 |
1056326400000 | 1390.82 |
1056412800000 | 1384.45 |
1056499200000 | 1414.91 |
1056585600000 | 1426.59 |
1056672000000 | 1447.3 |
1056931200000 | 1457.09 |
1057017600000 | 1457.71 |
1057104000000 | 1466.03 |
1057190400000 | 1495.44 |
1057276800000 | 1495.63 |
1057536000000 | 1505.36 |
1057622400000 | 1515.19 |
1057708800000 | 1507.04 |
1057795200000 | 1526.28 |
1057881600000 | 1537.89 |
1058140800000 | 1560.92 |
1058227200000 | 1542.9 |
1058313600000 | 1551.54 |
1058400000000 | 1529.61 |
1058486400000 | 1520.19 |
1058745600000 | 1492.85 |
1058832000000 | 1477.86 |
1058918400000 | 1484.68 |
1059004800000 | 1507.59 |
1059091200000 | 1539 |
1059350400000 | 1557.83 |
1059436800000 | 1555 |
1059523200000 | 1577.1 |
1059609600000 | 1574.78 |
1059696000000 | 1581.9 |
1059955200000 | 1596.38 |
1060041600000 | 1577.1 |
1060128000000 | 1576.15 |
1060214400000 | 1611.63 |
1060300800000 | 1649.46 |
1060560000000 | 1672.38 |
1060646400000 | 1692.5 |
1060732800000 | 1702.94 |
1060819200000 | 1712.37 |
1060905600000 | 1713.3 |
1061164800000 | 1777.37 |
1061251200000 | 1758.05 |
1061337600000 | 1759.11 |
1061424000000 | 1773.41 |
1061510400000 | 1790.34 |
1061769600000 | 1733.72 |
1061856000000 | 1794.76 |
1061942400000 | 1819.5 |
1062028800000 | 1828.33 |
1062115200000 | 1867.14 |
1062374400000 | 1889.48 |
1062460800000 | 1889.79 |
1062547200000 | 1863.21 |
1062633600000 | 1880.97 |
1062720000000 | 1906.67 |
1062979200000 | 1924.84 |
1063065600000 | 1899.51 |
1063152000000 | 1915.66 |
1063238400000 | 1918.98 |
1063324800000 | 1873.57 |
1063584000000 | 1814.53 |
1063670400000 | 1840.62 |
1063756800000 | 1811.5 |
1063843200000 | 1769.67 |
1063929600000 | 1791.57 |
1064188800000 | 1772.43 |
1064275200000 | 1798.79 |
1064361600000 | 1858.82 |
1064448000000 | 1845.3 |
1064534400000 | 1881.53 |
1064793600000 | 1906.93 |
1064880000000 | 1934.95 |
1064966400000 | 1964.79 |
1065052800000 | 1966.95 |
1065139200000 | 2011.21 |
1065398400000 | 2053.41 |
1065484800000 | 2059.29 |
1065571200000 | 2060.56 |
1065657600000 | 2112.42 |
1065744000000 | 2125.73 |
1066003200000 | 2155.63 |
1066089600000 | 2124.14 |
1066176000000 | 2142.6 |
1066262400000 | 2182.72 |
1066348800000 | 2206.99 |
1066608000000 | 2164.37 |
1066694400000 | 2100.99 |
1066780800000 | 2076.82 |
1066867200000 | 2042.3 |
1066953600000 | 2098.96 |
1067212800000 | 2077.62 |
1067299200000 | 2070.34 |
1067385600000 | 2092.76 |
1067472000000 | 2125.18 |
1067558400000 | 2185.42 |
1067817600000 | 2246.06 |
1067904000000 | 2288.14 |
1067990400000 | 2285.22 |
1068076800000 | 2280 |
1068163200000 | 2248.82 |
1068422400000 | 2253.66 |
1068508800000 | 2260.84 |
1068595200000 | 2262.65 |
1068681600000 | 2228.51 |
1068768000000 | 2175.01 |
1069027200000 | 2216.6 |
1069113600000 | 2190.24 |
1069200000000 | 2144.38 |
1069286400000 | 2127.02 |
1069372800000 | 2135.36 |
1069632000000 | 2152.57 |
1069718400000 | 2182.98 |
1069804800000 | 2185.12 |
1069891200000 | 2226.8 |
1069977600000 | 2265.06 |
1070236800000 | 2338.79 |
1070323200000 | 2340.06 |
1070409600000 | 2355.57 |
1070496000000 | 2357.9 |
1070582400000 | 2313.96 |
1070841600000 | 2330.36 |
1070928000000 | 2384.82 |
1071014400000 | 2379.91 |
1071100800000 | 2398.73 |
1071187200000 | 2415.61 |
1071446400000 | 2441.21 |
1071532800000 | 2435.93 |
1071619200000 | 2440.13 |
1071705600000 | 2497.27 |
1071792000000 | 2516.27 |
1072051200000 | 2527.35 |
1072137600000 | 2523.3 |
1072224000000 | 2577.46 |
1072310400000 | 2579.16 |
1072396800000 | 2626.53 |
1072656000000 | 2675.5 |
1072742400000 | 2657.54 |
1072828800000 | 2661.52 |
1073001600000 | 2760.31 |
1073260800000 | 2759.36 |
1073347200000 | 2722.94 |
1073433600000 | 2699.26 |
1073520000000 | 2791.32 |
1073606400000 | 2797.81 |
1073865600000 | 2748.77 |
1073952000000 | 2767.77 |
1074038400000 | 2782.16 |
1074124800000 | 2727.41 |
1074211200000 | 2639.13 |
1074470400000 | 2702.35 |
1074556800000 | 2637.84 |
1074643200000 | 2517.46 |
1074729600000 | 2429.54 |
1074816000000 | 2565.34 |
1075075200000 | 2567.04 |
1075161600000 | 2638.31 |
1075248000000 | 2603.24 |
1075334400000 | 2584.88 |
1075420800000 | 2521.91 |
1075680000000 | 2522.75 |
1075766400000 | 2421.3 |
1075852800000 | 2518.42 |
1075939200000 | 2494.4 |
1076025600000 | 2529.21 |
1076284800000 | 2595.28 |
1076371200000 | 2601.56 |
1076457600000 | 2638.7 |
1076544000000 | 2636.81 |
1076630400000 | 2671.99 |
1076889600000 | 2671.28 |
1076976000000 | 2684.72 |
1077062400000 | 2674.31 |
1077148800000 | 2600.42 |
1077235200000 | 2595.18 |
1077494400000 | 2523.25 |
1077580800000 | 2540.32 |
1077667200000 | 2500.86 |
1077753600000 | 2470.92 |
1077840000000 | 2516.45 |
1078099200000 | 2568.49 |
1078185600000 | 2567.63 |
1078272000000 | 2590.18 |
1078358400000 | 2554.98 |
1078444800000 | 2595.77 |
1078704000000 | 2633.39 |
1078790400000 | 2599.86 |
1078876800000 | 2569.88 |
1078963200000 | 2502.09 |
1079049600000 | 2516.93 |
1079308800000 | 2451.1 |
1079395200000 | 2441.82 |
1079481600000 | 2438.37 |
1079568000000 | 2398.95 |
1079654400000 | 2417.96 |
1079913600000 | 2366.65 |
1080000000000 | 2392.32 |
1080086400000 | 2403.98 |
1080172800000 | 2432.6 |
1080259200000 | 2511.04 |
1080518400000 | 2571.58 |
1080604800000 | 2560.46 |
1080691200000 | 2631.58 |
1080777600000 | 2702.11 |
1080864000000 | 2705.6 |
1081123200000 | 2749.27 |
1081209600000 | 2728.34 |
1081296000000 | 2755.68 |
1081382400000 | 2748.34 |
1081468800000 | 2748.34 |
1081728000000 | 2744.35 |
1081814400000 | 2785.64 |
1081900800000 | 2782.77 |
1081987200000 | 2764.62 |
1082073600000 | 2799.95 |
1082332800000 | 2752.43 |
1082419200000 | 2737.46 |
1082505600000 | 2788.61 |
1082592000000 | 2834.56 |
1082678400000 | 2842 |
1082937600000 | 2842.64 |
1083024000000 | 2724.44 |
1083110400000 | 2712.58 |
1083196800000 | 2678 |
1083283200000 | 2647.02 |
1083542400000 | 2564.51 |
1083628800000 | 2620.86 |
1083715200000 | 2652.09 |
1083801600000 | 2687.61 |
1083888000000 | 2656.97 |
1084147200000 | 2584.81 |
1084233600000 | 2455.03 |
1084320000000 | 2473.43 |
1084406400000 | 2454.56 |
1084492800000 | 2254.21 |
1084752000000 | 1996.81 |
1084838400000 | 2179.65 |
1084924800000 | 2290.42 |
1085011200000 | 2261.27 |
1085097600000 | 2260.16 |
1085356800000 | 2332.61 |
1085443200000 | 2309.79 |
1085529600000 | 2327.44 |
1085616000000 | 2313.7 |
1085702400000 | 2189.22 |
1085961600000 | 2150.72 |
1086048000000 | 2202.04 |
1086134400000 | 2228.83 |
1086220800000 | 2173.03 |
1086307200000 | 2216.41 |
1086566400000 | 2096.47 |
1086652800000 | 2119.92 |
1086739200000 | 2123.24 |
1086825600000 | 2109.92 |
1086912000000 | 2066.23 |
1087171200000 | 2018.99 |
1087257600000 | 2052.56 |
1087344000000 | 2029.08 |
1087430400000 | 2039.23 |
1087516800000 | 2018.54 |
1087776000000 | 1985.51 |
1087862400000 | 1959.91 |
1087948800000 | 2041.1 |
1088035200000 | 2060.01 |
1088121600000 | 2086.05 |
1088380800000 | 2128.5 |
1088467200000 | 2142.19 |
1088553600000 | 2141.12 |
1088640000000 | 2178.09 |
1088726400000 | 2173.34 |
1088985600000 | 2154.69 |
1089072000000 | 2187.64 |
1089158400000 | 2202.31 |
1089244800000 | 2142.86 |
1089331200000 | 2192.67 |
1089590400000 | 2190.44 |
1089676800000 | 2163.88 |
1089763200000 | 2128.62 |
1089849600000 | 2147.66 |
1089936000000 | 2182.76 |
1090195200000 | 2190.91 |
1090281600000 | 2184.52 |
1090368000000 | 2196.88 |
1090454400000 | 2206.17 |
1090540800000 | 2216.28 |
1090800000000 | 2225.48 |
1090886400000 | 2199.81 |
1090972800000 | 2173.15 |
1091059200000 | 2193.72 |
1091145600000 | 2201.12 |
1091404800000 | 2210.48 |
1091491200000 | 2200.5 |
1091577600000 | 2194.23 |
1091664000000 | 2226.7 |
1091750400000 | 2214.05 |
1092009600000 | 2236.22 |
1092096000000 | 2264.3 |
1092182400000 | 2237.38 |
1092268800000 | 2224.9 |
1092355200000 | 2208.19 |
1092614400000 | 2213.99 |
1092700800000 | 2237.28 |
1092787200000 | 2192.24 |
1092873600000 | 2229.3 |
1092960000000 | 2203.87 |
1093219200000 | 2188.6 |
1093305600000 | 2214.03 |
1093392000000 | 2230.13 |
1093478400000 | 2256.56 |
1093564800000 | 2253.68 |
1093824000000 | 2287.14 |
1093910400000 | 2281.01 |
1093996800000 | 2304.79 |
1094083200000 | 2309.28 |
1094169600000 | 2331.75 |
1094428800000 | 2343.88 |
1094515200000 | 2336.33 |
1094601600000 | 2361.88 |
1094688000000 | 2328.62 |
1094774400000 | 2352.25 |
1095033600000 | 2357.35 |
1095120000000 | 2380.44 |
1095206400000 | 2382.34 |
1095292800000 | 2412.62 |
1095379200000 | 2426.88 |
1095638400000 | 2417.6 |
1095724800000 | 2455.37 |
1095811200000 | 2485.55 |
1095897600000 | 2453.03 |
1095984000000 | 2446.21 |
1096243200000 | 2442.54 |
1096329600000 | 2412.6 |
1096416000000 | 2449.05 |
1096502400000 | 2484.67 |
1096588800000 | 2525.52 |
1096848000000 | 2558.98 |
1096934400000 | 2567.91 |
1097020800000 | 2527.1 |
1097107200000 | 2545.23 |
1097193600000 | 2567.34 |
1097452800000 | 2547.24 |
1097539200000 | 2514.38 |
1097625600000 | 2514.38 |
1097712000000 | 2512.24 |
1097798400000 | 2505.15 |
1098057600000 | 2495.69 |
1098144000000 | 2506.62 |
1098230400000 | 2493.46 |
1098316800000 | 2486.74 |
1098403200000 | 2487.55 |
1098662400000 | 2430.26 |
1098748800000 | 2441.67 |
1098835200000 | 2470.08 |
1098921600000 | 2473.33 |
1099008000000 | 2465.92 |
1099267200000 | 2476.39 |
1099353600000 | 2499.56 |
1099440000000 | 2532.76 |
1099526400000 | 2551.86 |
1099612800000 | 2536.87 |
1099872000000 | 2535.05 |
1099958400000 | 2519.48 |
1100044800000 | 2531.18 |
1100131200000 | 2531.8 |
1100217600000 | 2544.18 |
1100476800000 | 2549.27 |
1100563200000 | 2570.02 |
1100649600000 | 2583.12 |
1100736000000 | 2591.11 |
1100822400000 | 2580.73 |
1101081600000 | 2583.09 |
1101168000000 | 2617.02 |
1101254400000 | 2645.47 |
1101340800000 | 2639.7 |
1101427200000 | 2642.93 |
1101686400000 | 2678.5 |
1101772800000 | 2701.89 |
1101859200000 | 2726.72 |
1101945600000 | 2801.36 |
1102032000000 | 2783.9 |
1102291200000 | 2822.56 |
1102377600000 | 2810.03 |
1102464000000 | 2762.01 |
1102550400000 | 2758.78 |
1102636800000 | 2714.75 |
1102896000000 | 2756.46 |
1102982400000 | 2788.59 |
1103068800000 | 2850.47 |
1103155200000 | 2888.22 |
1103241600000 | 2880.49 |
1103500800000 | 2924.2 |
1103587200000 | 2974.13 |
1103673600000 | 2952.63 |
1103760000000 | 2967.13 |
1103846400000 | 2966.07 |
1104105600000 | 2968.28 |
1104192000000 | 2981.53 |
1104278400000 | 2992.5 |
1104364800000 | 2995.04 |
1104451200000 | 3047.45 |
1104710400000 | 3112.62 |
1104796800000 | 3114.13 |
1104883200000 | 2983.2 |
1104969600000 | 2916.56 |
1105056000000 | 2913.8 |
1105315200000 | 2856.68 |
1105401600000 | 2797 |
1105488000000 | 2703.86 |
1105574400000 | 2790.7 |
1105660800000 | 2727.67 |
1105920000000 | 2716.04 |
1106006400000 | 2736.73 |
1106092800000 | 2734.15 |
1106179200000 | 2714.49 |
1106265600000 | 2719.77 |
1106524800000 | 2705 |
1106611200000 | 2719.1 |
1106697600000 | 2723.45 |
1106784000000 | 2743.1 |
1106870400000 | 2813.77 |
1107129600000 | 2863.84 |
1107216000000 | 2854.44 |
1107302400000 | 2877.74 |
1107388800000 | 2905.43 |
1107475200000 | 2909.66 |
1107734400000 | 2871.64 |
1107820800000 | 2860.39 |
1107907200000 | 2885.37 |
1107993600000 | 2880.41 |
1108080000000 | 2909.99 |
1108339200000 | 2929.67 |
1108425600000 | 2913.88 |
1108512000000 | 2888.9 |
1108598400000 | 2866.95 |
1108684800000 | 2850.16 |
1108944000000 | 2835.44 |
1109030400000 | 2861.17 |
1109116800000 | 2856.44 |
1109203200000 | 2839.14 |
1109289600000 | 2824.43 |
1109548800000 | 2868.62 |
1109635200000 | 2837.04 |
1109721600000 | 2841.51 |
1109808000000 | 2878.76 |
1109894400000 | 2910.27 |
1110153600000 | 2936.97 |
1110240000000 | 2954.4 |
1110326400000 | 2949.97 |
1110412800000 | 2966.31 |
1110499200000 | 2955.74 |
1110758400000 | 2944.7 |
1110844800000 | 2918.49 |
1110931200000 | 2909.61 |
1111017600000 | 2852.87 |
1111104000000 | 2831.2 |
1111363200000 | 2814.38 |
1111449600000 | 2751.57 |
1111536000000 | 2711.06 |
1111622400000 | 2687.16 |
1111708800000 | 2687.16 |
1111968000000 | 2689.32 |
1112054400000 | 2639.65 |
1112140800000 | 2675.88 |
1112227200000 | 2721.94 |
1112313600000 | 2765.41 |
1112572800000 | 2761.78 |
1112659200000 | 2736.68 |
1112745600000 | 2746.23 |
1112832000000 | 2732.79 |
1112918400000 | 2704.14 |
1113177600000 | 2685.76 |
1113264000000 | 2700.83 |
1113350400000 | 2694.83 |
1113436800000 | 2694.21 |
1113523200000 | 2628.18 |
1113782400000 | 2596.97 |
1113868800000 | 2581.24 |
1113955200000 | 2620.27 |
1114041600000 | 2651.95 |
1114128000000 | 2669.88 |
1114387200000 | 2658.2 |
1114473600000 | 2653.9 |
1114560000000 | 2634.02 |
1114646400000 | 2630.38 |
1114732800000 | 2608.89 |
1114992000000 | 2630.15 |
1115078400000 | 2635.96 |
1115164800000 | 2671.4 |
1115251200000 | 2701.43 |
1115337600000 | 2716.67 |
1115596800000 | 2748.13 |
1115683200000 | 2751.56 |
1115769600000 | 2746.95 |
1115856000000 | 2753.97 |
1115942400000 | 2748.97 |
1116201600000 | 2759.51 |
1116288000000 | 2735.58 |
1116374400000 | 2730.84 |
1116460800000 | 2747.54 |
1116547200000 | 2743.15 |
1116806400000 | 2756.11 |
1116892800000 | 2767.47 |
1116979200000 | 2778.9 |
1117065600000 | 2805.5 |
1117152000000 | 2813.44 |
1117411200000 | 2795.4 |
1117497600000 | 2807.87 |
1117584000000 | 2818.68 |
1117670400000 | 2820.18 |
1117756800000 | 2859.87 |
1118016000000 | 2871.25 |
1118102400000 | 2897.29 |
1118188800000 | 2918.74 |
1118275200000 | 2905.68 |
1118361600000 | 2892.62 |
1118620800000 | 2878.61 |
1118707200000 | 2892.37 |
1118793600000 | 2910.34 |
1118880000000 | 2885.4 |
1118966400000 | 2874.41 |
1119225600000 | 2883.83 |
1119312000000 | 2906.09 |
1119398400000 | 2929.91 |
1119484800000 | 2951.42 |
1119571200000 | 2968.18 |
1119830400000 | 2961.62 |
1119916800000 | 2925.92 |
1120003200000 | 2948.06 |
1120089600000 | 2969.54 |
1120176000000 | 3012.63 |
1120435200000 | 3055.8 |
1120521600000 | 3020.61 |
1120608000000 | 3058.63 |
1120694400000 | 3025.65 |
1120780800000 | 3074.73 |
1121040000000 | 3114.6 |
1121126400000 | 3122.87 |
1121212800000 | 3138.54 |
1121299200000 | 3107.93 |
1121385600000 | 3150 |
1121644800000 | 3185.53 |
1121731200000 | 3192.13 |
1121817600000 | 3226.84 |
1121904000000 | 3231.29 |
1121990400000 | 3241.74 |
1122249600000 | 3257.63 |
1122336000000 | 3276.17 |
1122422400000 | 3291.93 |
1122508800000 | 3296.49 |
1122595200000 | 3284.74 |
1122854400000 | 3293.05 |
1122940800000 | 3337.73 |
1123027200000 | 3349.69 |
1123113600000 | 3364.25 |
1123200000000 | 3374.54 |
1123459200000 | 3306.3 |
1123545600000 | 3275.34 |
1123632000000 | 3334.88 |
1123718400000 | 3362.9 |
1123804800000 | 3367.15 |
1124064000000 | 3368.31 |
1124150400000 | 3372.4 |
1124236800000 | 3410.18 |
1124323200000 | 3384.83 |
1124409600000 | 3384.28 |
1124668800000 | 3361.51 |
1124755200000 | 3287.5 |
1124841600000 | 3255.71 |
1124928000000 | 3292.22 |
1125014400000 | 3325.75 |
1125273600000 | 3279.58 |
1125360000000 | 3319.56 |
1125446400000 | 3340.98 |
1125532800000 | 3377.68 |
1125619200000 | 3400.19 |
1125878400000 | 3421.95 |
1125964800000 | 3433.05 |
1126051200000 | 3433.44 |
1126137600000 | 3458.97 |
1126224000000 | 3452.68 |
1126483200000 | 3495.02 |
1126569600000 | 3521.29 |
1126656000000 | 3511.52 |
1126742400000 | 3536.37 |
1126828800000 | 3556.68 |
1127088000000 | 3584.65 |
1127174400000 | 3584.8 |
1127260800000 | 3529.82 |
1127347200000 | 3380.45 |
1127433600000 | 3390.88 |
1127692800000 | 3485.43 |
1127779200000 | 3504.53 |
1127865600000 | 3517.47 |
1127952000000 | 3517.29 |
1128038400000 | 3552.31 |
1128297600000 | 3595.96 |
1128384000000 | 3632.88 |
1128470400000 | 3623.36 |
1128556800000 | 3558.04 |
1128643200000 | 3531.83 |
1128902400000 | 3486.57 |
1128988800000 | 3487.22 |
1129075200000 | 3491.5 |
1129161600000 | 3419.59 |
1129248000000 | 3371.29 |
1129507200000 | 3346.62 |
1129593600000 | 3319.96 |
1129680000000 | 3248.75 |
1129766400000 | 3198.38 |
1129852800000 | 3248.56 |
1130112000000 | 3172.93 |
1130198400000 | 3203.52 |
1130284800000 | 3174.68 |
1130371200000 | 3077.03 |
1130457600000 | 3061.63 |
1130716800000 | 3126.44 |
1130803200000 | 3149.66 |
1130889600000 | 3185.01 |
1130976000000 | 3181.14 |
1131062400000 | 3165.06 |
1131321600000 | 3204.88 |
1131408000000 | 3252.93 |
1131494400000 | 3258.73 |
1131580800000 | 3272.87 |
1131667200000 | 3343.66 |
1131926400000 | 3332.8 |
1132012800000 | 3343.39 |
1132099200000 | 3373.76 |
1132185600000 | 3405.78 |
1132272000000 | 3417.62 |
1132531200000 | 3409.26 |
1132617600000 | 3382.6 |
1132704000000 | 3416.18 |
1132790400000 | 3433.1 |
1132876800000 | 3485.18 |
1133136000000 | 3558.84 |
1133222400000 | 3559.69 |
1133308800000 | 3503.05 |
1133395200000 | 3571.36 |
1133481600000 | 3585.58 |
1133740800000 | 3546.75 |
1133827200000 | 3547.79 |
1133913600000 | 3572.5 |
1134000000000 | 3596.92 |
1134086400000 | 3644.41 |
1134345600000 | 3670.11 |
1134432000000 | 3688.82 |
1134518400000 | 3746.76 |
1134604800000 | 3719.77 |
1134691200000 | 3760.04 |
1134950400000 | 3832.32 |
1135036800000 | 3794.24 |
1135123200000 | 3789.48 |
1135209600000 | 3802.45 |
1135296000000 | 3747.41 |
1135555200000 | 3646.08 |
1135641600000 | 3724.43 |
1135728000000 | 3720.03 |
1135814400000 | 3728.17 |
1135900800000 | 3802.14 |
1136160000000 | 3795.21 |
1136246400000 | 3850.71 |
1136332800000 | 3914.62 |
1136419200000 | 3954.65 |
1136505600000 | 4007.37 |
1136764800000 | 4042.14 |
1136851200000 | 4000.3 |
1136937600000 | 3997.58 |
1137024000000 | 4014.37 |
1137110400000 | 4018.67 |
1137369600000 | 4003.29 |
1137456000000 | 3966.61 |
1137542400000 | 3943.76 |
1137628800000 | 4016.93 |
1137715200000 | 4061.55 |
1137974400000 | 4064.81 |
1138060800000 | 4055.11 |
1138147200000 | 4055.43 |
1138233600000 | 4061.88 |
1138320000000 | 4144.28 |
1138579200000 | 4115.48 |
1138665600000 | 4157.64 |
1138752000000 | 4109.68 |
1138838400000 | 4149.15 |
1138924800000 | 4132.59 |
1139184000000 | 4173.73 |
1139270400000 | 4247.39 |
1139356800000 | 4246.33 |
1139443200000 | 4252.1 |
1139529600000 | 4303.41 |
1139788800000 | 4317.36 |
1139875200000 | 4270.66 |
1139961600000 | 4258.18 |
1140048000000 | 4276.64 |
1140134400000 | 4198.25 |
1140393600000 | 4188.57 |
1140480000000 | 4230.54 |
1140566400000 | 4231.28 |
1140652800000 | 4225 |
1140739200000 | 4244.42 |
1140998400000 | 4263.81 |
1141084800000 | 4266.02 |
1141171200000 | 4328.59 |
1141257600000 | 4391.13 |
1141344000000 | 4437.6 |
1141603200000 | 4499.65 |
1141689600000 | 4512.55 |
1141776000000 | 4438.81 |
1141862400000 | 4462.18 |
1141948800000 | 4559.03 |
1142208000000 | 4536.52 |
1142294400000 | 4497.72 |
1142380800000 | 4503.8 |
1142467200000 | 4572.82 |
1142553600000 | 4589.99 |
1142812800000 | 4634.7 |
1142899200000 | 4604.12 |
1142985600000 | 4593.85 |
1143072000000 | 4609.15 |
1143158400000 | 4670.13 |
1143417600000 | 4688.42 |
1143504000000 | 4656.18 |
1143590400000 | 4707.42 |
1143676800000 | 4746.53 |
1143763200000 | 4802.9 |
1144022400000 | 4925.82 |
1144108800000 | 4950.41 |
1144195200000 | 5045.32 |
1144281600000 | 5040.23 |
1144368000000 | 5012.88 |
1144627200000 | 5049.13 |
1144713600000 | 5050.26 |
1144800000000 | 4934.6 |
1144886400000 | 4810.38 |
1144972800000 | 4810.37 |
1145232000000 | 4931.46 |
1145318400000 | 5002.43 |
1145404800000 | 5006.77 |
1145491200000 | 5024.39 |
1145577600000 | 4998.96 |
1145836800000 | 5014.83 |
1145923200000 | 4935.42 |
1146009600000 | 5024.43 |
1146096000000 | 4994.65 |
1146182400000 | 5034.19 |
1146441600000 | 5048.24 |
1146528000000 | 5289.66 |
1146614400000 | 5307.71 |
1146700800000 | 5289.25 |
1146787200000 | 5324.93 |
1147046400000 | 5328.23 |
1147132800000 | 5344.69 |
1147219200000 | 5352.99 |
1147305600000 | 5310.83 |
1147392000000 | 5242.63 |
1147651200000 | 4930.75 |
1147737600000 | 4924.96 |
1147824000000 | 5094.96 |
1147910400000 | 4700.24 |
1147996800000 | 4436.97 |
1148256000000 | 4188.4 |
1148342400000 | 4355.93 |
1148428800000 | 4259.04 |
1148515200000 | 4242.94 |
1148601600000 | 4348.87 |
1148860800000 | 4385.91 |
1148947200000 | 4326.93 |
1149033600000 | 4204.33 |
1149120000000 | 4028.77 |
1149206400000 | 4136.67 |
1149465600000 | 4067.45 |
1149552000000 | 3930.45 |
1149638400000 | 3744.51 |
1149724800000 | 3501.04 |
1149811200000 | 3748.05 |
1150070400000 | 3670.47 |
1150156800000 | 3490.66 |
1150243200000 | 3422.04 |
1150329600000 | 3638.57 |
1150416000000 | 3775.93 |
1150675200000 | 3832.17 |
1150761600000 | 3799.65 |
1150848000000 | 3878.19 |
1150934400000 | 3962.7 |
1151020800000 | 3974.23 |
1151280000000 | 3790.33 |
1151366400000 | 3830.18 |
1151452800000 | 3813.81 |
1151539200000 | 3839.47 |
1151625600000 | 4016.81 |
1151884800000 | 4010.05 |
1151971200000 | 4021.98 |
1152057600000 | 4102.74 |
1152144000000 | 4072.6 |
1152230400000 | 3979.16 |
1152489600000 | 4050.82 |
1152576000000 | 4050.89 |
1152662400000 | 4086.54 |
1152748800000 | 4068.35 |
1152835200000 | 4023.18 |
1153094400000 | 3845.06 |
1153180800000 | 3800.36 |
1153267200000 | 3654.42 |
1153353600000 | 3780.18 |
1153440000000 | 3696.08 |
1153699200000 | 3715.17 |
1153785600000 | 3808.09 |
1153872000000 | 3899.39 |
1153958400000 | 3956.76 |
1154044800000 | 3958.73 |
1154304000000 | 3987.36 |
1154390400000 | 3965.53 |
1154476800000 | 4015.72 |
1154563200000 | 4025.24 |
1154649600000 | 4016.21 |
1154908800000 | 4019.89 |
1154995200000 | 4074.8 |
1155081600000 | 4143.59 |
1155168000000 | 4197.85 |
1155254400000 | 4218.65 |
1155513600000 | 4269.85 |
1155600000000 | 4272.6 |
1155686400000 | 4344.2 |
1155772800000 | 4357.12 |
1155859200000 | 4370.1 |
1156118400000 | 4419.64 |
1156204800000 | 4404.33 |
1156291200000 | 4350.94 |
1156377600000 | 4397.03 |
1156464000000 | 4427.89 |
1156723200000 | 4448.32 |
1156809600000 | 4462.16 |
1156896000000 | 4442.76 |
1156982400000 | 4400.47 |
1157068800000 | 4471.21 |
1157328000000 | 4545.58 |
1157414400000 | 4593.76 |
1157500800000 | 4634.75 |
1157587200000 | 4620.62 |
1157673600000 | 4629.36 |
1157932800000 | 4442.12 |
1158019200000 | 4496.36 |
1158105600000 | 4590.94 |
1158192000000 | 4633.95 |
1158278400000 | 4635.93 |
1158537600000 | 4669.67 |
1158624000000 | 4610.48 |
1158710400000 | 4649.53 |
1158796800000 | 4717.09 |
1158883200000 | 4698.36 |
1159142400000 | 4660.42 |
1159228800000 | 4687.93 |
1159315200000 | 4743.74 |
1159401600000 | 4758.4 |
1159488000000 | 4818.17 |
1159747200000 | 4818.17 |
1159833600000 | 4839.47 |
1159920000000 | 4810.49 |
1160006400000 | 4873.27 |
1160092800000 | 4911.03 |
1160352000000 | 4902.38 |
1160438400000 | 4880.22 |
1160524800000 | 4842.11 |
1160611200000 | 4904.23 |
1160697600000 | 4947.24 |
1160956800000 | 4960 |
1161043200000 | 4949 |
1161129600000 | 4961.71 |
1161216000000 | 4927.26 |
1161302400000 | 4951.74 |
1161561600000 | 4949.03 |
1161648000000 | 4949.03 |
1161734400000 | 4951.21 |
1161820800000 | 4973.39 |
1161907200000 | 5061.45 |
1162166400000 | 5124.66 |
1162252800000 | 5109.67 |
1162339200000 | 5163.56 |
1162425600000 | 5206.5 |
1162512000000 | 5246.17 |
1162771200000 | 5291.84 |
1162857600000 | 5311.58 |
1162944000000 | 5268.01 |
1163030400000 | 5318.11 |
1163116800000 | 5331.23 |
1163376000000 | 5359.84 |
1163462400000 | 5330.89 |
1163548800000 | 5314.02 |
1163635200000 | 5362.44 |
1163721600000 | 5266.12 |
1163980800000 | 5210.57 |
1164067200000 | 5339.15 |
1164153600000 | 5391.28 |
1164240000000 | 5443.59 |
1164326400000 | 5481.19 |
1164585600000 | 5548.09 |
1164672000000 | 5481.6 |
1164758400000 | 5489.46 |
1164844800000 | 5472.85 |
1164931200000 | 5578.46 |
1165190400000 | 5622.91 |
1165276800000 | 5630.61 |
1165363200000 | 5556.47 |
1165449600000 | 5587.41 |
1165536000000 | 5580.64 |
1165795200000 | 5388.69 |
1165881600000 | 5169.86 |
1165968000000 | 5289.8 |
1166054400000 | 5440.37 |
1166140800000 | 5492.58 |
1166400000000 | 5427.39 |
1166486400000 | 5335.36 |
1166572800000 | 5298.54 |
1166659200000 | 5286.19 |
1166745600000 | 5360.87 |
1167004800000 | 5360.87 |
1167091200000 | 5489.07 |
1167177600000 | 5545.5 |
1167264000000 | 5573.94 |
1167350400000 | 5623.05 |
1167696000000 | 5673.55 |
1167782400000 | 5675.75 |
1167868800000 | 5690.74 |
1167955200000 | 5649.04 |
1168214400000 | 5554.43 |
1168300800000 | 5543.34 |
1168387200000 | 5479.97 |
1168473600000 | 5572.08 |
1168560000000 | 5702.16 |
1168819200000 | 5796.12 |
1168905600000 | 5810.07 |
1168992000000 | 5875.85 |
1169078400000 | 5855.8 |
1169164800000 | 5845.78 |
1169424000000 | 5859.52 |
1169510400000 | 5753.19 |
1169596800000 | 5808.31 |
1169683200000 | 5878.85 |
1169769600000 | 5876.86 |
1170028800000 | 5846.83 |
1170115200000 | 5846.83 |
1170201600000 | 5801.9 |
1170288000000 | 5866.47 |
1170374400000 | 5964.72 |
1170633600000 | 6013.06 |
1170720000000 | 6019.01 |
1170806400000 | 6051.72 |
1170892800000 | 6052.46 |
1170979200000 | 5954.8 |
1171238400000 | 5696.76 |
1171324800000 | 5624.9 |
1171411200000 | 5651.46 |
1171497600000 | 5835.46 |
1171584000000 | 5848.92 |
1171843200000 | 5804.58 |
1171929600000 | 5716.86 |
1172016000000 | 5712.61 |
1172102400000 | 5606.58 |
1172188800000 | 5463.65 |
1172448000000 | 5510.33 |
1172534400000 | 5507.3 |
1172620800000 | 5297.47 |
1172707200000 | 5275.29 |
1172793600000 | 5211.04 |
1173052800000 | 4933.6 |
1173139200000 | 5004.06 |
1173225600000 | 4896.17 |
1173312000000 | 5126.37 |
1173398400000 | 5116.68 |
1173657600000 | 5143.61 |
1173744000000 | 5197.23 |
1173830400000 | 5073.74 |
1173916800000 | 5088.96 |
1174003200000 | 5059.67 |
1174262400000 | 5148.89 |
1174348800000 | 5242.85 |
1174435200000 | 5329.93 |
1174521600000 | 5397.48 |
1174608000000 | 5452.72 |
1174867200000 | 5470.61 |
1174953600000 | 5491.41 |
1175040000000 | 5438.21 |
1175126400000 | 5345.71 |
1175212800000 | 5473.4 |
1175472000000 | 5273.99 |
1175558400000 | 5340.29 |
1175644800000 | 5400.44 |
1175731200000 | 5478.15 |
1175817600000 | 5478.55 |
1176076800000 | 5637.45 |
1176163200000 | 5733.39 |
1176249600000 | 5722.3 |
1176336000000 | 5695.5 |
1176422400000 | 5838.76 |
1176681600000 | 6044.71 |
1176768000000 | 6022.44 |
1176854400000 | 6025.67 |
1176940800000 | 5993.99 |
1177027200000 | 6105.68 |
1177286400000 | 6129.97 |
1177372800000 | 6254.92 |
1177459200000 | 6358.8 |
1177545600000 | 6333.09 |
1177632000000 | 6245.15 |
1177891200000 | 6306.27 |
1177977600000 | 6306.65 |
1178064000000 | 6303.2 |
1178150400000 | 6409.41 |
1178236800000 | 6479.2 |
1178496000000 | 6471.56 |
1178582400000 | 6390.49 |
1178668800000 | 6418.9 |
1178755200000 | 6342.92 |
1178841600000 | 6372.4 |
1179100800000 | 6485.6 |
1179187200000 | 6474.66 |
1179273600000 | 6567.47 |
1179360000000 | 6652.14 |
1179446400000 | 6687.87 |
1179705600000 | 6791.55 |
1179792000000 | 6908.25 |
1179878400000 | 6827.17 |
1179964800000 | 6794.2 |
1180051200000 | 6837.14 |
1180310400000 | 6898.78 |
1180396800000 | 6951.26 |
1180483200000 | 6768.65 |
1180569600000 | 6888.06 |
1180656000000 | 6967.32 |
1180915200000 | 6951.36 |
1181001600000 | 6988.37 |
1181088000000 | 6824.6 |
1181174400000 | 6805.83 |
1181260800000 | 6660.23 |
1181520000000 | 6716.9 |
1181606400000 | 6696.11 |
1181692800000 | 6641.59 |
1181779200000 | 6815.73 |
1181865600000 | 6886.08 |
1182124800000 | 6868.07 |
1182211200000 | 6969.39 |
1182297600000 | 7069.58 |
1182384000000 | 7147.36 |
1182470400000 | 7178.33 |
1182729600000 | 7155.43 |
1182816000000 | 7195.93 |
1182902400000 | 7144.64 |
1182988800000 | 7220.97 |
1183075200000 | 7384.62 |
1183334400000 | 7413.74 |
1183420800000 | 7517.42 |
1183507200000 | 7490.69 |
1183593600000 | 7451.19 |
1183680000000 | 7479.3 |
1183939200000 | 7516.72 |
1184025600000 | 7501.06 |
1184112000000 | 7534.34 |
1184198400000 | 7653.62 |
1184284800000 | 7739.35 |
1184544000000 | 7788.49 |
1184630400000 | 7771.05 |
1184716800000 | 7758.23 |
1184803200000 | 7864.53 |
1184889600000 | 7860.23 |
1185148800000 | 8003.89 |
1185235200000 | 7934.71 |
1185321600000 | 7864.09 |
1185408000000 | 7943.35 |
1185494400000 | 7594.83 |
1185753600000 | 7604.73 |
1185840000000 | 7822.61 |
1185926400000 | 7446.29 |
1186012800000 | 7486.98 |
1186099200000 | 7620.21 |
1186358400000 | 7485.9 |
1186444800000 | 7555.22 |
1186531200000 | 7670.32 |
1186617600000 | 7484.05 |
1186704000000 | 7343.36 |
1186963200000 | 7425.9 |
1187049600000 | 7384.98 |
1187136000000 | 7384.98 |
1187222400000 | 6899.45 |
1187308800000 | 6762.73 |
1187568000000 | 6952.18 |
1187654400000 | 6673.35 |
1187740800000 | 6795.89 |
1187827200000 | 6761.44 |
1187913600000 | 6873.86 |
1188172800000 | 7153.25 |
1188259200000 | 7205.26 |
1188345600000 | 7254.82 |
1188432000000 | 7296.88 |
1188518400000 | 7534.87 |
1188777600000 | 7675.61 |
1188864000000 | 7690.85 |
1188950400000 | 7678.99 |
1189036800000 | 7778.85 |
1189123200000 | 7747.92 |
1189382400000 | 7826.42 |
1189468800000 | 7849.6 |
1189555200000 | 8021.22 |
1189641600000 | 8130.81 |
1189728000000 | 8105.3 |
1189987200000 | 8161.65 |
1190073600000 | 8271.34 |
1190160000000 | 8533.05 |
1190246400000 | 8680.86 |
1190332800000 | 8760.97 |
1190592000000 | 8921.59 |
1190678400000 | 8906.83 |
1190764800000 | 8925.2 |
1190851200000 | 8955.54 |
1190937600000 | 9152.18 |
1191196800000 | 9321.26 |
1191283200000 | 9321.26 |
1191369600000 | 9553.79 |
1191456000000 | 9675.61 |
1191542400000 | 9531.01 |
1191801600000 | 9160.32 |
1191888000000 | 9606.17 |
1191974400000 | 9879.59 |
1192060800000 | 10126.78 |
1192147200000 | 9952 |
1192406400000 | 10353.27 |
1192492800000 | 10363.82 |
1192579200000 | 9943.39 |
1192665600000 | 9453.53 |
1192752000000 | 9113.77 |
1193011200000 | 9227.49 |
1193097600000 | 9868.62 |
1193184000000 | 10091.71 |
1193270400000 | 10216.99 |
1193356800000 | 10517.46 |
1193616000000 | 10833.53 |
1193702400000 | 10897.78 |
1193788800000 | 11005.61 |
1193875200000 | 10837.83 |
1193961600000 | 11008.5 |
1194220800000 | 11036.41 |
1194307200000 | 10938.31 |
1194393600000 | 10893.94 |
1194480000000 | 10706.74 |
1194566400000 | 10708.7 |
1194825600000 | 10607.99 |
1194912000000 | 10761.98 |
1194998400000 | 11169.22 |
1195084800000 | 11304 |
1195171200000 | 11341.39 |
1195430400000 | 11611.96 |
1195516800000 | 11403.91 |
1195603200000 | 10793.86 |
1195689600000 | 10612.98 |
1195776000000 | 10851.94 |
1196035200000 | 11168.43 |
1196121600000 | 11183.29 |
1196208000000 | 10943.61 |
1196294400000 | 10867.13 |
1196380800000 | 11350.3 |
1196640000000 | 11804.81 |
1196726400000 | 11953.33 |
1196812800000 | 12196.91 |
1196899200000 | 12175.43 |
1196985600000 | 12271.16 |
1197244800000 | 12338.5 |
1197331200000 | 12487.22 |
1197417600000 | 12805.85 |
1197504000000 | 12771.71 |
1197590400000 | 12778.48 |
1197849600000 | 12036.17 |
1197936000000 | 12095.12 |
1198022400000 | 12116.46 |
1198108800000 | 12118.19 |
1198195200000 | 12118.19 |
1198454400000 | 12485.51 |
1198540800000 | 12485.51 |
1198627200000 | 12856.41 |
1198713600000 | 12885.05 |
1198800000000 | 13112.76 |
1199059200000 | 13347.03 |
1199232000000 | 13752.55 |
1199318400000 | 13863.96 |
1199404800000 | 13899.61 |
1199664000000 | 13842 |
1199750400000 | 13521.62 |
1199836800000 | 13450.69 |
1199923200000 | 12975.01 |
1200009600000 | 13011.17 |
1200268800000 | 13217.86 |
1200355200000 | 13158.09 |
1200441600000 | 12856.07 |
1200528000000 | 12827.4 |
1200614400000 | 12255.64 |
1200873600000 | 10702.5 |
1200960000000 | 9885.15 |
1201046400000 | 10839.23 |
1201132800000 | 10327.62 |
1201219200000 | 11155.42 |
1201478400000 | 11194.41 |
1201564800000 | 11153.74 |
1201651200000 | 10858.18 |
1201737600000 | 10720.42 |
1201824000000 | 10763.62 |
1202083200000 | 11071.96 |
1202169600000 | 11128.29 |
1202256000000 | 10917.77 |
1202342400000 | 10671.88 |
1202428800000 | 10398.33 |
1202688000000 | 9771.72 |
1202774400000 | 9608.26 |
1202860800000 | 9685.39 |
1202947200000 | 10343.39 |
1203033600000 | 10535.72 |
1203292800000 | 10474.46 |
1203379200000 | 10424.49 |
1203465600000 | 10150.32 |
1203552000000 | 10249.7 |
1203638400000 | 10113.76 |
1203897600000 | 10152.02 |
1203984000000 | 10387.58 |
1204070400000 | 10470.41 |
1204156800000 | 10424.87 |
1204243200000 | 10297.84 |
1204502400000 | 9721.38 |
1204588800000 | 9506.81 |
1204675200000 | 9416.03 |
1204761600000 | 9431.24 |
1204848000000 | 8932.82 |
1205107200000 | 8868.99 |
1205193600000 | 9251.83 |
1205280000000 | 9312.55 |
1205366400000 | 8660.97 |
1205452800000 | 8820.42 |
1205712000000 | 8163.8 |
1205798400000 | 8156.26 |
1205884800000 | 8106.86 |
1205971200000 | 8106.86 |
1206057600000 | 8106.86 |
1206316800000 | 7999.68 |
1206403200000 | 8555.61 |
1206489600000 | 8647.96 |
1206576000000 | 8604.28 |
1206662400000 | 9026.94 |
1206921600000 | 8629.26 |
1207008000000 | 8611.56 |
1207094400000 | 8783.64 |
1207180800000 | 8788.14 |
1207267200000 | 8652.06 |
1207526400000 | 8837.39 |
1207612800000 | 8799.91 |
1207699200000 | 8799.35 |
1207785600000 | 8808.36 |
1207872000000 | 8872.24 |
1208131200000 | 8872.24 |
1208217600000 | 8996.49 |
1208304000000 | 9099.68 |
1208390400000 | 9330.45 |
1208476800000 | 9330.45 |
1208736000000 | 9463.89 |
1208822400000 | 9536.82 |
1208908800000 | 9497.62 |
1208995200000 | 9462.99 |
1209081600000 | 9513.26 |
1209340800000 | 9582.65 |
1209427200000 | 9646.77 |
1209513600000 | 9624.74 |
1209600000000 | 9631.88 |
1209686400000 | 9805.37 |
1209945600000 | 9811.89 |
1210032000000 | 9545.37 |
1210118400000 | 9397.4 |
1210204800000 | 9250.76 |
1210291200000 | 9041.29 |
1210550400000 | 8870.48 |
1210636800000 | 8872.63 |
1210723200000 | 8896.1 |
1210809600000 | 9000.82 |
1210896000000 | 9176.8 |
1211155200000 | 9177.88 |
1211241600000 | 9101.77 |
1211328000000 | 9045.59 |
1211414400000 | 8858.16 |
1211500800000 | 8842.92 |
1211760000000 | 8619.17 |
1211846400000 | 8535.12 |
1211932800000 | 8672 |
1212019200000 | 8609.94 |
1212105600000 | 8718.39 |
1212364800000 | 8453.59 |
1212451200000 | 8388.77 |
1212537600000 | 8070.77 |
1212624000000 | 8140.8 |
1212710400000 | 8090.89 |
1212969600000 | 7787.97 |
1213056000000 | 7655.97 |
1213142400000 | 7781.65 |
1213228800000 | 7749.98 |
1213315200000 | 7741.56 |
1213574400000 | 7819.85 |
1213660800000 | 8048.45 |
1213747200000 | 7937.05 |
1213833600000 | 7775.78 |
1213920000000 | 7465.32 |
1214179200000 | 7159.17 |
1214265600000 | 7059.06 |
1214352000000 | 7246.52 |
1214438400000 | 7238.33 |
1214524800000 | 6926.71 |
1214784000000 | 6661.27 |
1214870400000 | 6292.44 |
1214956800000 | 6556.17 |
1215043200000 | 6308.73 |
1215129600000 | 6523.02 |
1215388800000 | 6623.68 |
1215475200000 | 6628 |
1215561600000 | 6907.29 |
1215648000000 | 6930.8 |
1215734400000 | 6786.76 |
1215993600000 | 6726.52 |
1216080000000 | 6392.49 |
1216166400000 | 6331.28 |
1216252800000 | 6552.95 |
1216339200000 | 6717.7 |
1216598400000 | 6789.02 |
1216684800000 | 6941.39 |
1216771200000 | 7516.85 |
1216857600000 | 7469.92 |
1216944000000 | 7386.82 |
1217203200000 | 7355.86 |
1217289600000 | 7036.26 |
1217376000000 | 7304.58 |
1217462400000 | 7250.76 |
1217548800000 | 7460.85 |
1217808000000 | 7536.37 |
1217894400000 | 7748.85 |
1217980800000 | 7748.28 |
1218067200000 | 7772.5 |
1218153600000 | 7795.53 |
1218412800000 | 7943.36 |
1218499200000 | 7792.42 |
1218585600000 | 7715.42 |
1218672000000 | 7429.16 |
1218758400000 | 7429.16 |
1219017600000 | 7214.42 |
1219104000000 | 7162.88 |
1219190400000 | 7187.04 |
1219276800000 | 7026.39 |
1219363200000 | 7062.55 |
1219622400000 | 7035.05 |
1219708800000 | 7037.71 |
1219795200000 | 7045.02 |
1219881600000 | 6911.29 |
1219968000000 | 7099.31 |
1220227200000 | 7043.29 |
1220313600000 | 7226.77 |
1220400000000 | 7226.77 |
1220486400000 | 7202.57 |
1220572800000 | 7041.22 |
1220832000000 | 7155.64 |
1220918400000 | 7074.73 |
1221004800000 | 6952.75 |
1221091200000 | 6773.59 |
1221177600000 | 6633.66 |
1221436800000 | 6350.53 |
1221523200000 | 6192.78 |
1221609600000 | 6096.68 |
1221696000000 | 6042.54 |
1221782400000 | 6356.67 |
1222041600000 | 6411.62 |
1222128000000 | 6269.99 |
1222214400000 | 6250.46 |
1222300800000 | 6160.61 |
1222387200000 | 5969.99 |
1222646400000 | 5682.09 |
1222732800000 | 5778.21 |
1222819200000 | 5867.89 |
1222905600000 | 5867.89 |
1222992000000 | 5653.97 |
1223251200000 | 5085.53 |
1223337600000 | 4964.43 |
1223424000000 | 4663.07 |
1223510400000 | 4663.07 |
1223596800000 | 4215.28 |
1223856000000 | 4458.49 |
1223942400000 | 4618.38 |
1224028800000 | 4351.16 |
1224115200000 | 4285.59 |
1224201600000 | 4124.01 |
1224460800000 | 4138.26 |
1224547200000 | 4297.8 |
1224633600000 | 4100.07 |
1224720000000 | 3946.08 |
1224806400000 | 3597.54 |
1225065600000 | 3436.56 |
1225152000000 | 3617.6 |
1225238400000 | 3672.06 |
1225324800000 | 3672.06 |
1225411200000 | 3898.67 |
1225670400000 | 4124.27 |
1225756800000 | 4335.51 |
1225843200000 | 4271.5 |
1225929600000 | 4114.55 |
1226016000000 | 4199.03 |
1226275200000 | 4371.94 |
1226361600000 | 4108.17 |
1226448000000 | 3940.74 |
1226534400000 | 3940.74 |
1226620800000 | 3902.78 |
1226880000000 | 3811.61 |
1226966400000 | 3684.34 |
1227052800000 | 3612.75 |
1227139200000 | 3461.54 |
1227225600000 | 3499.11 |
1227484800000 | 3501.15 |
1227571200000 | 3571.61 |
1227657600000 | 3618.9 |
1227744000000 | 3618.9 |
1227830400000 | 3617.74 |
1228089600000 | 3567.54 |
1228176000000 | 3558.6 |
1228262400000 | 3640.44 |
1228348800000 | 3792.44 |
1228435200000 | 3742.32 |
1228694400000 | 3740.59 |
1228780800000 | 3740.59 |
1228867200000 | 3913.97 |
1228953600000 | 3977.57 |
1229040000000 | 4001.92 |
1229299200000 | 4153.18 |
1229385600000 | 4287.29 |
1229472000000 | 4233.24 |
1229558400000 | 4410.56 |
1229644800000 | 4482.49 |
1229904000000 | 4389.02 |
1229990400000 | 4227 |
1230076800000 | 4318.06 |
1230163200000 | 4318.06 |
1230249600000 | 4218.16 |
1230508800000 | 4266.32 |
1230595200000 | 4329.63 |
1230681600000 | 4304.54 |
1230854400000 | 4469.1 |
1231113600000 | 4555.96 |
1231200000000 | 4570.41 |
1231286400000 | 4320.65 |
1231372800000 | 4321.54 |
1231459200000 | 4236.75 |
1231718400000 | 4109.27 |
1231804800000 | 4055.92 |
1231891200000 | 4170.85 |
1231977600000 | 4079.06 |
1232064000000 | 4102.8 |
1232323200000 | 4122.24 |
1232409600000 | 4033.76 |
1232496000000 | 3914.87 |
1232582400000 | 3798.77 |
1232668800000 | 3691.67 |
1232928000000 | 3691.67 |
1233014400000 | 3742.14 |
1233100800000 | 3807.49 |
1233187200000 | 3805.16 |
1233273600000 | 3846.4 |
1233532800000 | 3760.76 |
1233619200000 | 3741.81 |
1233705600000 | 3734.19 |
1233792000000 | 3741.78 |
1233878400000 | 3814.13 |
1234137600000 | 3905.7 |
1234224000000 | 3939.11 |
1234310400000 | 3911.65 |
1234396800000 | 3874.88 |
1234483200000 | 3935.74 |
1234742400000 | 3826.41 |
1234828800000 | 3654.15 |
1234915200000 | 3634.82 |
1235001600000 | 3633.42 |
1235088000000 | 3566.86 |
1235347200000 | 3566.86 |
1235433600000 | 3509.78 |
1235520000000 | 3522.7 |
1235606400000 | 3507.56 |
1235692800000 | 3442.82 |
1235952000000 | 3312.28 |
1236038400000 | 3253.11 |
1236124800000 | 3274.59 |
1236211200000 | 3200.28 |
1236297600000 | 3193.5 |
1236556800000 | 3114.57 |
1236643200000 | 3114.57 |
1236729600000 | 3114.57 |
1236816000000 | 3142.23 |
1236902400000 | 3259.31 |
1237161600000 | 3379.87 |
1237248000000 | 3360.24 |
1237334400000 | 3398.51 |
1237420800000 | 3462.82 |
1237507200000 | 3418.79 |
1237766400000 | 3524.94 |
1237852800000 | 3489.55 |
1237939200000 | 3528.07 |
1238025600000 | 3619.91 |
1238112000000 | 3718.17 |
1238371200000 | 3600.64 |
1238457600000 | 3706.19 |
1238544000000 | 3772.63 |
1238630400000 | 3949.63 |
1238716800000 | 3949.63 |
1238976000000 | 4027.18 |
1239062400000 | 4027.18 |
1239148800000 | 4107.08 |
1239235200000 | 4194.24 |
1239321600000 | 4194.24 |
1239580800000 | 4294.42 |
1239667200000 | 4294.42 |
1239753600000 | 4502.79 |
1239840000000 | 4318.62 |
1239926400000 | 4404.54 |
1240185600000 | 4427.14 |
1240272000000 | 4375.16 |
1240358400000 | 4342.69 |
1240444800000 | 4435.52 |
1240531200000 | 4506.29 |
1240790400000 | 4418.37 |
1240876800000 | 4233.43 |
1240963200000 | 4372.67 |
1241049600000 | 4372.67 |
1241136000000 | 4372.67 |
1241395200000 | 4617.56 |
1241481600000 | 4758.88 |
1241568000000 | 4648.67 |
1241654400000 | 4825.64 |
1241740800000 | 4769.34 |
1242000000000 | 4696.23 |
1242086400000 | 4802.69 |
1242172800000 | 4790.26 |
1242259200000 | 4805.76 |
1242345600000 | 4905.69 |
1242604800000 | 5784.08 |
1242691200000 | 5954.42 |
1242777600000 | 6284.41 |
1242864000000 | 6317.81 |
1242950400000 | 6441.19 |
1243209600000 | 6568.75 |
1243296000000 | 6266.38 |
1243382400000 | 6546.54 |
1243468800000 | 6532.02 |
1243555200000 | 6741.38 |
1243814400000 | 7021.14 |
1243900800000 | 7030.67 |
1243987200000 | 7177.91 |
1244073600000 | 7275.95 |
1244160000000 | 7256.81 |
1244419200000 | 6756.43 |
1244505600000 | 7007.63 |
1244592000000 | 7155.31 |
1244678400000 | 7092.91 |
1244764800000 | 7011.18 |
1245024000000 | 6923.67 |
1245110400000 | 7046.15 |
1245196800000 | 6682.09 |
1245283200000 | 6469.31 |
1245369600000 | 6614.03 |
1245628800000 | 6463.69 |
1245715200000 | 6480.36 |
1245801600000 | 6616.04 |
1245888000000 | 6660.08 |
1245974400000 | 6895.69 |
1246233600000 | 7003.38 |
1246320000000 | 6819.26 |
1246406400000 | 6916.57 |
1246492800000 | 6964.32 |
1246579200000 | 7089.8 |
1246838400000 | 6612.24 |
1246924800000 | 6681.93 |
1247011200000 | 6396.44 |
1247097600000 | 6484.08 |
1247184000000 | 6290.22 |
1247443200000 | 6138.68 |
1247529600000 | 6457.81 |
1247616000000 | 6760.68 |
1247702400000 | 6773.25 |
1247788800000 | 6933.4 |
1248048000000 | 7196.27 |
1248134400000 | 7159.37 |
1248220800000 | 7051.58 |
1248307200000 | 7194.67 |
1248393600000 | 7354.63 |
1248652800000 | 7422.28 |
1248739200000 | 7571.61 |
1248825600000 | 7410.79 |
1248912000000 | 7475.25 |
1248998400000 | 7595.32 |
1249257600000 | 7812.41 |
1249344000000 | 7741.24 |
1249430400000 | 7793.12 |
1249516800000 | 7607.56 |
1249603200000 | 7364.57 |
1249862400000 | 7213.14 |
1249948800000 | 7271.2 |
1250035200000 | 7217.28 |
1250121600000 | 7549.05 |
1250208000000 | 7521.79 |
1250467200000 | 7081.39 |
1250553600000 | 7214.49 |
1250640000000 | 7082.66 |
1250726400000 | 7160.38 |
1250812800000 | 7263.99 |
1251072000000 | 7456.98 |
1251158400000 | 7460.55 |
1251244800000 | 7509.5 |
1251331200000 | 7557.85 |
1251417600000 | 7698.62 |
1251676800000 | 7746.64 |
1251763200000 | 7581.26 |
1251849600000 | 7545.81 |
1251936000000 | 7604.97 |
1252022400000 | 7669.89 |
1252281600000 | 7969.01 |
1252368000000 | 7998.53 |
1252454400000 | 7971.64 |
1252540800000 | 7924.6 |
1252627200000 | 7870.64 |
1252886400000 | 7794.31 |
1252972800000 | 8018.03 |
1253059200000 | 8213.41 |
1253145600000 | 8217.76 |
1253232000000 | 8325.3 |
1253491200000 | 8325.3 |
1253577600000 | 8411.57 |
1253664000000 | 8308.48 |
1253750400000 | 8314.45 |
1253836800000 | 8354.01 |
1254096000000 | 8354.01 |
1254182400000 | 8329.99 |
1254268800000 | 8398.92 |
1254355200000 | 8474.46 |
1254441600000 | 8474.46 |
1254700800000 | 8320.2 |
1254787200000 | 8455.89 |
1254873600000 | 8594.08 |
1254960000000 | 8697.2 |
1255046400000 | 8619.97 |
1255305600000 | 8768.87 |
1255392000000 | 8768.87 |
1255478400000 | 9012.96 |
1255564800000 | 9021.86 |
1255651200000 | 9072.64 |
1255910400000 | 9072.64 |
1255996800000 | 9078.4 |
1256083200000 | 8856.07 |
1256169600000 | 8627.7 |
1256256000000 | 8737.55 |
1256515200000 | 8559.36 |
1256601600000 | 8143.47 |
1256688000000 | 8060.54 |
1256774400000 | 7926.41 |
1256860800000 | 8018.61 |
1257120000000 | 8018.6 |
1257206400000 | 7620.08 |
1257292800000 | 7935.25 |
1257379200000 | 8164.9 |
1257465600000 | 8305.42 |
1257724800000 | 8553.47 |
1257811200000 | 8538.59 |
1257897600000 | 8806.37 |
1257984000000 | 8591.96 |
1258070400000 | 8717.12 |
1258329600000 | 8870.28 |
1258416000000 | 8885.97 |
1258502400000 | 8968.01 |
1258588800000 | 8718.27 |
1258675200000 | 8774.82 |
1258934400000 | 8838.88 |
1259020800000 | 8905.63 |
1259107200000 | 8958.81 |
1259193600000 | 8794.5 |
1259280000000 | 8714.34 |
1259539200000 | 8899.45 |
1259625600000 | 9197.76 |
1259712000000 | 9245.89 |
1259798400000 | 9369.58 |
1259884800000 | 9316.95 |
1260144000000 | 9175.74 |
1260230400000 | 9342.68 |
1260316800000 | 9277.23 |
1260403200000 | 9283.2 |
1260489600000 | 9245.1 |
1260748800000 | 9157.58 |
1260835200000 | 9010.74 |
1260921600000 | 9065.23 |
1261008000000 | 9061.37 |
1261094400000 | 9028.6 |
1261353600000 | 8918.81 |
1261440000000 | 9055.63 |
1261526400000 | 9239.04 |
1261612800000 | 9354.67 |
1261699200000 | 9354.67 |
1261958400000 | 9354.67 |
1262044800000 | 9356.93 |
1262131200000 | 9327.27 |
1262217600000 | 9406.37 |
1262563200000 | 9579.77 |
1262649600000 | 9830.94 |
1262736000000 | 9958.99 |
1262822400000 | 9920.36 |
1262908800000 | 9920.44 |
1263168000000 | 10124.32 |
1263254400000 | 9919.7 |
1263340800000 | 10021 |
1263427200000 | 10069 |
1263513600000 | 9967.55 |
1263772800000 | 10013.7 |
1263859200000 | 9863.98 |
1263945600000 | 9807.33 |
1264032000000 | 9519.7 |
1264118400000 | 9423.17 |
1264377600000 | 9276.49 |
1264464000000 | 9276.49 |
1264550400000 | 8822.79 |
1264636800000 | 8913.31 |
1264723200000 | 9022.35 |
1264982400000 | 9147.22 |
1265068800000 | 9050.59 |
1265155200000 | 9306.89 |
1265241600000 | 9053.58 |
1265328000000 | 8719.11 |
1265587200000 | 8810.44 |
1265673600000 | 8858.96 |
1265760000000 | 8881.85 |
1265846400000 | 8993.37 |
1265932800000 | 8993.37 |
1266192000000 | 8999 |
1266278400000 | 9090.87 |
1266364800000 | 9217.41 |
1266451200000 | 9130.93 |
1266537600000 | 9035.54 |
1266796800000 | 9003.55 |
1266883200000 | 8980.17 |
1266969600000 | 8995.81 |
1267056000000 | 8944.02 |
1267142400000 | 9232.71 |
1267401600000 | 9232.71 |
1267488000000 | 9425.83 |
1267574400000 | 9606.92 |
1267660800000 | 9699.29 |
1267747200000 | 9788 |
1268006400000 | 9813.39 |
1268092800000 | 9700.99 |
1268179200000 | 9741.9 |
1268265600000 | 9639.69 |
1268352000000 | 9701.73 |
1268611200000 | 9615.2 |
1268697600000 | 9731.17 |
1268784000000 | 9808.87 |
1268870400000 | 9798.08 |
1268956800000 | 9828.27 |
1269216000000 | 9714.18 |
1269302400000 | 9737.1 |
1269388800000 | 9737.1 |
1269475200000 | 9735.81 |
1269561600000 | 9871.75 |
1269820800000 | 9907.91 |
1269907200000 | 9852.73 |
1269993600000 | 9921.17 |
1270080000000 | 9998.41 |
1270166400000 | 9998.41 |
1270425600000 | 10207.89 |
1270512000000 | 10244.65 |
1270598400000 | 10284.62 |
1270684800000 | 10245.55 |
1270771200000 | 10320.57 |
1271030400000 | 10232 |
1271116800000 | 10215.94 |
1271203200000 | 10215.95 |
1271289600000 | 10183.32 |
1271376000000 | 10120.95 |
1271635200000 | 9922.1 |
1271721600000 | 10123.85 |
1271808000000 | 10176.45 |
1271894400000 | 10185.81 |
1271980800000 | 10204.97 |
1272240000000 | 10260.7 |
1272326400000 | 10193.86 |
1272412800000 | 10049.68 |
1272499200000 | 10106.52 |
1272585600000 | 10337.85 |
1272844800000 | 10328.55 |
1272931200000 | 10162.24 |
1273017600000 | 10150.77 |
1273104000000 | 10049.02 |
1273190400000 | 9724.38 |
1273449600000 | 10085.73 |
1273536000000 | 9863.41 |
1273622400000 | 9954.87 |
1273708800000 | 10076.66 |
1273795200000 | 9993.49 |
1274054400000 | 9902.78 |
1274140800000 | 9879.47 |
1274227200000 | 9452.06 |
1274313600000 | 9397.35 |
1274400000000 | 9267.75 |
1274659200000 | 9271.48 |
1274745600000 | 8877.9 |
1274832000000 | 9131.38 |
1274918400000 | 9155.36 |
1275004800000 | 9502.35 |
1275264000000 | 9615.71 |
1275350400000 | 9289.04 |
1275436800000 | 9389.08 |
1275523200000 | 9586.87 |
1275609600000 | 9594.08 |
1275868800000 | 9415.76 |
1275955200000 | 9370.57 |
1276041600000 | 9421.08 |
1276128000000 | 9564.46 |
1276214400000 | 9583.9 |
1276473600000 | 9757.98 |
1276560000000 | 9760.43 |
1276646400000 | 9785.07 |
1276732800000 | 9857.7 |
1276819200000 | 9821.74 |
1277078400000 | 10024.78 |
1277164800000 | 9910.74 |
1277251200000 | 10006.42 |
1277337600000 | 9952.41 |
1277424000000 | 10044.27 |
1277683200000 | 10182.01 |
1277769600000 | 10076.46 |
1277856000000 | 10183.25 |
1277942400000 | 10122.54 |
1278028800000 | 10050.37 |
1278288000000 | 10029.39 |
1278374400000 | 10049.1 |
1278460800000 | 9991.82 |
1278547200000 | 10122.44 |
1278633600000 | 10217.07 |
1278892800000 | 10205.51 |
1278979200000 | 10289.97 |
1279065600000 | 10272.89 |
1279152000000 | 10278.24 |
1279238400000 | 10333.1 |
1279497600000 | 10270.99 |
1279584000000 | 10128.52 |
1279670400000 | 10217.59 |
1279756800000 | 10283.87 |
1279843200000 | 10290.4 |
1280102400000 | 10222.49 |
1280188800000 | 10325.87 |
1280275200000 | 10299.11 |
1280361600000 | 10322.51 |
1280448000000 | 10305.32 |
1280707200000 | 10475.64 |
1280793600000 | 10525.15 |
1280880000000 | 10525.45 |
1280966400000 | 10511.31 |
1281052800000 | 10529.59 |
1281312000000 | 10622.32 |
1281398400000 | 10510.26 |
1281484800000 | 10385.14 |
1281571200000 | 10406.38 |
1281657600000 | 10473.24 |
1281916800000 | 10386.62 |
1282003200000 | 10433.3 |
1282089600000 | 10541.12 |
1282176000000 | 10624.49 |
1282262400000 | 10639.63 |
1282521600000 | 10759.62 |
1282608000000 | 10670.03 |
1282694400000 | 10559.5 |
1282780800000 | 10573.75 |
1282867200000 | 10477.13 |
1283126400000 | 10502.59 |
1283212800000 | 10434.14 |
1283299200000 | 10645.61 |
1283385600000 | 10713.8 |
1283472000000 | 10788.4 |
1283731200000 | 10978.55 |
1283817600000 | 10957.17 |
1283904000000 | 10999.74 |
1283990400000 | 11093.39 |
1284076800000 | 11093.4 |
1284336000000 | 11260.67 |
1284422400000 | 11246.22 |
1284508800000 | 11337.14 |
1284595200000 | 11253.85 |
1284681600000 | 11436.75 |
1284940800000 | 11580.36 |
1285027200000 | 11513.26 |
1285113600000 | 11535.87 |
1285200000000 | 11489.95 |
1285286400000 | 11685.21 |
1285545600000 | 11763.74 |
1285632000000 | 11702.32 |
1285718400000 | 11686.08 |
1285804800000 | 11567.55 |
1285891200000 | 11923.1 |
1286150400000 | 11975.46 |
1286236800000 | 12020.82 |
1286323200000 | 12196.69 |
1286409600000 | 12211.79 |
1286496000000 | 12066.71 |
1286755200000 | 12128.73 |
1286841600000 | 11956.12 |
1286928000000 | 12131.57 |
1287014400000 | 12205.15 |
1287100800000 | 12009.96 |
1287360000000 | 11954.37 |
1287446400000 | 11919.55 |
1287532800000 | 11880.94 |
1287619200000 | 12102.57 |
1287705600000 | 12008.95 |
1287964800000 | 12139.61 |
1288051200000 | 12135.57 |
1288137600000 | 12088.97 |
1288224000000 | 11930.01 |
1288310400000 | 11937.41 |
1288569600000 | 12090.58 |
1288656000000 | 12183.94 |
1288742400000 | 12242.85 |
1288828800000 | 12426.38 |
1288915200000 | 12469.37 |
1289174400000 | 12382.35 |
1289260800000 | 12444.96 |
1289347200000 | 12456.02 |
1289433600000 | 12288.3 |
1289520000000 | 11894.67 |
1289779200000 | 11806.3 |
1289865600000 | 11539.82 |
1289952000000 | 11539.82 |
1290038400000 | 11589.67 |
1290124800000 | 11389.21 |
1290384000000 | 11484.68 |
1290470400000 | 11329.96 |
1290556800000 | 11127.07 |
1290643200000 | 10881.09 |
1290729600000 | 10630.58 |
1290988800000 | 10696.02 |
1291075200000 | 10893.73 |
1291161600000 | 11263.03 |
1291248000000 | 11356.15 |
1291334400000 | 11260.15 |
1291593600000 | 11231.65 |
1291680000000 | 11221.09 |
1291766400000 | 10954.22 |
1291852800000 | 10569.47 |
1291939200000 | 10717.87 |
1292198400000 | 10801.03 |
1292284800000 | 10966.56 |
1292371200000 | 10747.49 |
1292457600000 | 10790.52 |
1292544000000 | 10790.54 |
1292803200000 | 10691.25 |
1292889600000 | 10795.36 |
1292976000000 | 10833.57 |
1293062400000 | 10781.45 |
1293148800000 | 10818.71 |
1293408000000 | 10733.61 |
1293494400000 | 10782.05 |
1293580800000 | 10847.51 |
1293667200000 | 10895.09 |
1293753600000 | 11062.35 |
1294012800000 | 11123.89 |
1294099200000 | 11062.09 |
1294185600000 | 10827.97 |
1294272000000 | 10722.41 |
1294358400000 | 10457.98 |
1294617600000 | 10185.78 |
1294704000000 | 10205.64 |
1294790400000 | 10365.73 |
1294876800000 | 10261.54 |
1294963200000 | 10073.28 |
1295222400000 | 9941.37 |
1295308800000 | 10042.83 |
1295395200000 | 10051.58 |
1295481600000 | 10054.06 |
1295568000000 | 10071.57 |
1295827200000 | 10109.53 |
1295913600000 | 10060.35 |
1296000000000 | 10060.36 |
1296086400000 | 9862.47 |
1296172800000 | 9550.76 |
1296432000000 | 9311 |
1296518400000 | 9154.94 |
1296604800000 | 9163.33 |
1296691200000 | 9246.25 |
1296777600000 | 9121.47 |
1297036800000 | 9078.8 |
1297123200000 | 8899.9 |
1297209600000 | 8570.52 |
1297296000000 | 8524.6 |
1297382400000 | 8710.25 |
1297641600000 | 9063.57 |
1297728000000 | 9114.6 |
1297814400000 | 9129.42 |
1297900800000 | 9305.83 |
1297987200000 | 9148.88 |
1298246400000 | 9273.18 |
1298332800000 | 9146.85 |
1298419200000 | 9146.28 |
1298505600000 | 8771.71 |
1298592000000 | 8844.44 |
1298851200000 | 8923.12 |
1298937600000 | 9277.52 |
1299024000000 | 9277.47 |
1299110400000 | 9260.41 |
1299196800000 | 9306.11 |
1299456000000 | 9193.25 |
1299542400000 | 9277.27 |
1299628800000 | 9338.49 |
1299715200000 | 9274.37 |
1299801600000 | 9184.71 |
1300060800000 | 9315.44 |
1300147200000 | 9137.78 |
1300233600000 | 9263.5 |
1300320000000 | 9210.41 |
1300406400000 | 9138.72 |
1300665600000 | 9161.76 |
1300752000000 | 9258.11 |
1300838400000 | 9359.12 |
1300924800000 | 9432.19 |
1301011200000 | 9539.15 |
1301270400000 | 9540.63 |
1301356800000 | 9603.38 |
1301443200000 | 9770.86 |
1301529600000 | 9801.27 |
1301616000000 | 9927.97 |
1301875200000 | 10028.33 |
1301961600000 | 10178.21 |
1302048000000 | 10362.66 |
1302134400000 | 10467.93 |
1302220800000 | 10369.84 |
1302480000000 | 10193.11 |
1302566400000 | 10193.02 |
1302652800000 | 10328.7 |
1302739200000 | 10328.74 |
1302825600000 | 10350.54 |
1303084800000 | 10194.6 |
1303171200000 | 10193.23 |
1303257600000 | 10338.37 |
1303344000000 | 10277.35 |
1303430400000 | 10277.35 |
1303689600000 | 10228.89 |
1303776000000 | 10214.17 |
1303862400000 | 10231.19 |
1303948800000 | 10130.95 |
1304035200000 | 10009.98 |
1304294400000 | 9956.04 |
1304380800000 | 9712.4 |
1304467200000 | 9630.8 |
1304553600000 | 9396.47 |
1304640000000 | 9545.4 |
1304899200000 | 9542.28 |
1304985600000 | 9541.16 |
1305072000000 | 9633.97 |
1305158400000 | 9503.96 |
1305244800000 | 9654.84 |
1305504000000 | 9508.62 |
1305590400000 | 9467.88 |
1305676800000 | 9395.89 |
1305763200000 | 9350.21 |
1305849600000 | 9415.04 |
1306108800000 | 9251.41 |
1306195200000 | 9324.95 |
1306281600000 | 9262.93 |
1306368000000 | 9307.67 |
1306454400000 | 9465.81 |
1306713600000 | 9587.49 |
1306800000000 | 9773.66 |
1306886400000 | 9855.65 |
1306972800000 | 9729.89 |
1307059200000 | 9673.51 |
1307318400000 | 9721.43 |
1307404800000 | 9825.57 |
1307491200000 | 9771.76 |
1307577600000 | 9735.5 |
1307664000000 | 9667.11 |
1307923200000 | 9661.76 |
1308009600000 | 9731.12 |
1308096000000 | 9676.08 |
1308182400000 | 9603.04 |
1308268800000 | 9545.43 |
1308528000000 | 9291.86 |
1308614400000 | 9279.82 |
1308700800000 | 9176.98 |
1308787200000 | 9190.1 |
1308873600000 | 9332.79 |
1309132800000 | 9438.95 |
1309219200000 | 9459.71 |
1309305600000 | 9542.27 |
1309392000000 | 9618.66 |
1309478400000 | 9724.2 |
1309737600000 | 9909.66 |
1309824000000 | 9892.88 |
1309910400000 | 9862.48 |
1309996800000 | 10004 |
1310083200000 | 9943.8 |
1310342400000 | 9820.35 |
1310428800000 | 9659.88 |
1310515200000 | 9831.36 |
1310601600000 | 9918.57 |
1310688000000 | 9908.33 |
1310947200000 | 9919.8 |
1311033600000 | 9896.39 |
1311120000000 | 9742.15 |
1311206400000 | 9642.59 |
1311292800000 | 9798.81 |
1311552000000 | 9860.22 |
1311638400000 | 9763.86 |
1311724800000 | 9725.51 |
1311811200000 | 9663.6 |
1311897600000 | 9548.44 |
1312156800000 | 9542.73 |
1312243200000 | 9380.95 |
1312329600000 | 9308.19 |
1312416000000 | 9190.55 |
1312502400000 | 8994.19 |
1312761600000 | 8807.12 |
1312848000000 | 8605.14 |
1312934400000 | 8824.09 |
1313020800000 | 8723.1 |
1313107200000 | 8654.71 |
1313366400000 | 8654.71 |
1313452800000 | 8492.61 |
1313539200000 | 8420.06 |
1313625600000 | 8154.29 |
1313712000000 | 8076.51 |
1313971200000 | 8241.56 |
1314057600000 | 8279.58 |
1314144000000 | 8147.54 |
1314230400000 | 8063.07 |
1314316800000 | 7862.36 |
1314576000000 | 8097.41 |
1314662400000 | 8198.45 |
1314748800000 | 8198.45 |
1314835200000 | 8198.41 |
1314921600000 | 8324.02 |
1315180800000 | 8373.77 |
1315267200000 | 8370.67 |
1315353600000 | 8448.77 |
1315440000000 | 8493.96 |
1315526400000 | 8320.24 |
1315785600000 | 7994.27 |
1315872000000 | 7917.69 |
1315958400000 | 7967.61 |
1316044800000 | 8081.8 |
1316131200000 | 8176.27 |
1316390400000 | 8056.09 |
1316476800000 | 8110.15 |
1316563200000 | 8109.73 |
1316649600000 | 7624.58 |
1316736000000 | 7598.05 |
1316995200000 | 7502.72 |
1317081600000 | 7694.83 |
1317168000000 | 7657.82 |
1317254400000 | 7673.17 |
1317340800000 | 7580.44 |
1317600000000 | 7436.15 |
1317686400000 | 7293.49 |
1317772800000 | 7277.96 |
1317859200000 | 7277.96 |
1317945600000 | 7422.5 |
1318204800000 | 7555.98 |
1318291200000 | 7540.99 |
1318377600000 | 7732.23 |
1318464000000 | 7672.43 |
1318550400000 | 7696.91 |
1318809600000 | 7704.13 |
1318896000000 | 7543.26 |
1318982400000 | 7637.45 |
1319068800000 | 7459.42 |
1319155200000 | 7364 |
1319414400000 | 7402.47 |
1319500800000 | 7543.17 |
1319587200000 | 7597.09 |
1319673600000 | 7597.09 |
1319760000000 | 7919.94 |
1320019200000 | 7953.18 |
1320105600000 | 7747.15 |
1320192000000 | 7794.89 |
1320278400000 | 7837.44 |
1320364800000 | 7906.5 |
1320624000000 | 7906.47 |
1320710400000 | 7809.48 |
1320796800000 | 7587.27 |
1320883200000 | 7587.27 |
1320969600000 | 7478.07 |
1321228800000 | 7352.31 |
1321315200000 | 7082.6 |
1321401600000 | 7012.67 |
1321488000000 | 6826.51 |
1321574400000 | 6765.37 |
1321833600000 | 6521.23 |
1321920000000 | 6543.21 |
1322006400000 | 6418.91 |
1322092800000 | 6550.33 |
1322179200000 | 6507.35 |
1322438400000 | 6670 |
1322524800000 | 6623.43 |
1322611200000 | 6561.65 |
1322697600000 | 6708.83 |
1322784000000 | 6897.41 |
1323043200000 | 6886.99 |
1323129600000 | 6886.96 |
1323216000000 | 6873.95 |
1323302400000 | 6737.27 |
1323388800000 | 6625.44 |
1323648000000 | 6413.82 |
1323734400000 | 6356.53 |
1323820800000 | 6232.85 |
1323907200000 | 6247.73 |
1323993600000 | 6242.45 |
1324252800000 | 6145.08 |
1324339200000 | 5985.06 |
1324425600000 | 6111.55 |
1324512000000 | 6165.58 |
1324598400000 | 6099.97 |
1324857600000 | 6139.65 |
1324944000000 | 6083.32 |
1325030400000 | 6034.96 |
1325116800000 | 5982.92 |
1325203200000 | 5985.19 |
1325462400000 | 5955.85 |
1325548800000 | 6112.34 |
1325635200000 | 6155.24 |
1325721600000 | 6163.78 |
1325808000000 | 6176.06 |
1326067200000 | 6289.79 |
1326153600000 | 6544.48 |
1326240000000 | 6616.48 |
1326326400000 | 6724.21 |
1326412800000 | 6800.53 |
1326672000000 | 6818.02 |
1326758400000 | 6999.65 |
1326844800000 | 6981.82 |
1326931200000 | 7120.82 |
1327017600000 | 7131.66 |
1327276800000 | 7188.18 |
1327363200000 | 7339.38 |
1327449600000 | 7490.69 |
1327536000000 | 7490.72 |
1327622400000 | 7670.47 |
1327881600000 | 7437.99 |
1327968000000 | 7647.87 |
1328054400000 | 7742.93 |
1328140800000 | 7780.75 |
1328227200000 | 7923.53 |
1328486400000 | 7962.83 |
1328572800000 | 7821.12 |
1328659200000 | 7941.04 |
1328745600000 | 7989.13 |
1328832000000 | 7992.61 |
1329091200000 | 8024.72 |
1329177600000 | 8068.03 |
1329264000000 | 8262.26 |
1329350400000 | 8307.59 |
1329436800000 | 8352.97 |
1329696000000 | 8353.01 |
1329782400000 | 8448.16 |
1329868800000 | 8156.13 |
1329955200000 | 8107.4 |
1330041600000 | 8079.67 |
1330300800000 | 7793.46 |
1330387200000 | 8094.53 |
1330473600000 | 8151.76 |
1330560000000 | 8081.69 |
1330646400000 | 8039.24 |
1330905600000 | 7882.27 |
1330992000000 | 7715.71 |
1331078400000 | 7749.98 |
1331164800000 | 7749.98 |
1331251200000 | 8009.17 |
1331510400000 | 8032.31 |
1331596800000 | 8164.69 |
1331683200000 | 8207.28 |
1331769600000 | 7967.72 |
1331856000000 | 7911.99 |
1332115200000 | 7793.22 |
1332201600000 | 7873.68 |
1332288000000 | 8012.89 |
1332374400000 | 7699.5 |
1332460800000 | 7775.77 |
1332720000000 | 7607.12 |
1332806400000 | 7758.45 |
1332892800000 | 7631.4 |
1332979200000 | 7594.85 |
1333065600000 | 7856.65 |
1333324800000 | 7920.67 |
1333411200000 | 8060.65 |
1333497600000 | 7966.81 |
1333584000000 | 7966.85 |
1333670400000 | 7966.85 |
1333929600000 | 7776.28 |
1334016000000 | 7746.27 |
1334102400000 | 7684.34 |
1334188800000 | 7743.97 |
1334275200000 | 7688.24 |
1334534400000 | 7702 |
1334620800000 | 7799.03 |
1334707200000 | 7789.94 |
1334793600000 | 7752.13 |
1334880000000 | 7661.82 |
1335139200000 | 7425.15 |
1335225600000 | 7383.89 |
1335312000000 | 7384.93 |
1335398400000 | 7298.86 |
1335484800000 | 7273.9 |
1335744000000 | 7363.34 |
1335830400000 | 7363.38 |
1335916800000 | 7316.96 |
1336003200000 | 7181.74 |
1336089600000 | 7065.6 |
1336348800000 | 7212.06 |
1336435200000 | 6997.37 |
1336521600000 | 6814.82 |
1336608000000 | 6868.1 |
1336694400000 | 6789.15 |
1336953600000 | 6746.1 |
1337040000000 | 6793.21 |
1337126400000 | 6623.3 |
1337212800000 | 6610.72 |
1337299200000 | 6643.19 |
1337558400000 | 6628.46 |
1337644800000 | 6510.84 |
1337731200000 | 6393.39 |
1337817600000 | 6495.72 |
1337904000000 | 6561.01 |
1338163200000 | 6676.99 |
1338249600000 | 6580.03 |
1338336000000 | 6440.75 |
1338422400000 | 6479.2 |
1338508800000 | 6392.96 |
1338768000000 | 6424.22 |
1338854400000 | 6426.31 |
1338940800000 | 6619.64 |
1339027200000 | 6721.81 |
1339113600000 | 6709.15 |
1339372800000 | 6636.01 |
1339459200000 | 6712.88 |
1339545600000 | 6712.84 |
1339632000000 | 6605.37 |
1339718400000 | 6702.2 |
1339977600000 | 6560.22 |
1340064000000 | 6582.54 |
1340150400000 | 6666.53 |
1340236800000 | 6721.67 |
1340323200000 | 6607.49 |
1340582400000 | 6595.98 |
1340668800000 | 6623.94 |
1340755200000 | 6652.34 |
1340841600000 | 6680.55 |
1340928000000 | 6962.44 |
1341187200000 | 7058.61 |
1341273600000 | 7277.77 |
1341360000000 | 7349.5 |
1341446400000 | 7304.71 |
1341532800000 | 7201.21 |
1341792000000 | 7079.7 |
1341878400000 | 7232.34 |
1341964800000 | 7196.14 |
1342051200000 | 7130.17 |
1342137600000 | 7180.65 |
1342396800000 | 7153.92 |
1342483200000 | 7145.55 |
1342569600000 | 7114.39 |
1342656000000 | 7200.71 |
1342742400000 | 7176.8 |
1343001600000 | 6954.34 |
1343088000000 | 6962.56 |
1343174400000 | 6896.74 |
1343260800000 | 6836.04 |
1343347200000 | 6867.66 |
1343606400000 | 7003.02 |
1343692800000 | 7011.73 |
1343779200000 | 7074.23 |
1343865600000 | 7025.54 |
1343952000000 | 7028.25 |
1344211200000 | 7079.27 |
1344297600000 | 7144.89 |
1344384000000 | 7099.75 |
1344470400000 | 7065.63 |
1344556800000 | 7050.9 |
1344816000000 | 7124.83 |
1344902400000 | 7094.14 |
1344988800000 | 7094.1 |
1345075200000 | 7049.61 |
1345161600000 | 7078.85 |
1345420800000 | 7078.89 |
1345507200000 | 7157.29 |
1345593600000 | 7139.84 |
1345680000000 | 7158.72 |
1345766400000 | 7107.16 |
1346025600000 | 6978.75 |
1346112000000 | 6914.22 |
1346198400000 | 6860.26 |
1346284800000 | 6895.14 |
1346371200000 | 6846.22 |
1346630400000 | 6833.77 |
1346716800000 | 6890.41 |
1346803200000 | 6822.07 |
1346889600000 | 6867.17 |
1346976000000 | 6994.25 |
1347235200000 | 7041.61 |
1347321600000 | 7074.7 |
1347408000000 | 7129.3 |
1347494400000 | 7074.32 |
1347580800000 | 7278.5 |
1347840000000 | 7469.84 |
1347926400000 | 7494.61 |
1348012800000 | 7494.57 |
1348099200000 | 7413.83 |
1348185600000 | 7709.29 |
1348444800000 | 7797.7 |
1348531200000 | 7840.3 |
1348617600000 | 7802.07 |
1348704000000 | 7887.02 |
1348790400000 | 8053.84 |
1349049600000 | 8138.75 |
1349136000000 | 8138.75 |
1349222400000 | 8276.13 |
1349308800000 | 8384.59 |
1349395200000 | 8315.43 |
1349654400000 | 8132.8 |
1349740800000 | 8152.35 |
1349827200000 | 8011.65 |
1349913600000 | 8175.79 |
1350000000000 | 8157.08 |
1350259200000 | 8096.76 |
1350345600000 | 8025.83 |
1350432000000 | 8055.74 |
1350518400000 | 8099.74 |
1350604800000 | 7931.17 |
1350864000000 | 8013.66 |
1350950400000 | 7943.46 |
1351036800000 | 7943.42 |
1351123200000 | 7972.94 |
1351209600000 | 7844.18 |
1351468800000 | 7757.76 |
1351555200000 | 7676.4 |
1351641600000 | 7799.84 |
1351728000000 | 7891.25 |
1351814400000 | 7961.69 |
1352073600000 | 7815.83 |
1352160000000 | 7830.12 |
1352246400000 | 7986.17 |
1352332800000 | 7909.19 |
1352419200000 | 7790.62 |
1352678400000 | 7923.39 |
1352764800000 | 7910.78 |
1352851200000 | 7910.69 |
1352937600000 | 7947.76 |
1353024000000 | 7796.72 |
1353283200000 | 7698.18 |
1353369600000 | 7653.01 |
1353456000000 | 7719.32 |
1353542400000 | 7754.56 |
1353628800000 | 7731.39 |
1353888000000 | 7769.46 |
1353974400000 | 7929.69 |
1354060800000 | 7929.69 |
1354147200000 | 8135.26 |
1354233600000 | 8308.77 |
1354492800000 | 8302.7 |
1354579200000 | 8385.54 |
1354665600000 | 8436.7 |
1354752000000 | 8587.01 |
1354838400000 | 8483.57 |
1355097600000 | 8486.35 |
1355184000000 | 8520.24 |
1355270400000 | 8540.56 |
1355356800000 | 8403.22 |
1355443200000 | 8445.41 |
1355702400000 | 8421.83 |
1355788800000 | 8521.71 |
1355875200000 | 8641.42 |
1355961600000 | 8591.37 |
1356048000000 | 8378.79 |
1356307200000 | 8426.75 |
1356393600000 | 8426.75 |
1356480000000 | 8513.07 |
1356566400000 | 8431.01 |
1356652800000 | 8509.86 |
1356912000000 | 8549.75 |
1357084800000 | 8825.27 |
1357171200000 | 8829.14 |
1357257600000 | 8755.42 |
1357516800000 | 8723 |
1357603200000 | 8737.44 |
1357689600000 | 8748.41 |
1357776000000 | 8761.64 |
1357862400000 | 8652.04 |
1358121600000 | 8829.66 |
1358208000000 | 8825.1 |
1358294400000 | 8650.29 |
1358380800000 | 8782.44 |
1358467200000 | 8877.71 |
1358726400000 | 8914.26 |
1358812800000 | 8815.12 |
1358899200000 | 8797.31 |
1358985600000 | 8629.92 |
1359072000000 | 8807.68 |
1359331200000 | 8794.47 |
1359417600000 | 8757.43 |
1359504000000 | 8804.92 |
1359590400000 | 8914.45 |
1359676800000 | 8929.24 |
1359936000000 | 8832.68 |
1360022400000 | 8771.78 |
1360108800000 | 8790.85 |
1360195200000 | 8685.18 |
1360281600000 | 8573.91 |
1360540800000 | 8532.31 |
1360627200000 | 8515.33 |
1360713600000 | 8456.43 |
1360800000000 | 8320.42 |
1360886400000 | 8295.42 |
1361145600000 | 8327.2 |
1361232000000 | 8416.36 |
1361318400000 | 8422.91 |
1361404800000 | 8172.8 |
1361491200000 | 8241.96 |
1361750400000 | 8244.81 |
1361836800000 | 8076.9 |
1361923200000 | 8227.54 |
1362009600000 | 7936.44 |
1362096000000 | 7970.46 |
1362355200000 | 7871.02 |
1362441600000 | 8011.13 |
1362528000000 | 8088.78 |
1362614400000 | 8176.34 |
1362700800000 | 8336.91 |
1362960000000 | 8318.86 |
1363046400000 | 8259.2 |
1363132800000 | 8127.64 |
1363219200000 | 8218.3 |
1363305600000 | 8231.67 |
1363564800000 | 8168.85 |
1363651200000 | 7947.59 |
1363737600000 | 7781.88 |
1363824000000 | 7690.68 |
1363910400000 | 7693.37 |
1364169600000 | 7696.62 |
1364256000000 | 7690.12 |
1364342400000 | 7690.16 |
1364428800000 | 7829.31 |
1364515200000 | 7829.25 |
1364774400000 | 7897.28 |
1364860800000 | 8008.17 |
1364947200000 | 7867.16 |
1365033600000 | 7671.55 |
1365120000000 | 7650.27 |
1365379200000 | 7713.78 |
1365465600000 | 7631.82 |
1365552000000 | 7736.64 |
1365638400000 | 7766.89 |
1365724800000 | 7804.91 |
1365984000000 | 7837.3 |
1366070400000 | 8024.87 |
1366156800000 | 8102.59 |
1366243200000 | 8246.34 |
1366329600000 | 8246.38 |
1366588800000 | 8379.58 |
1366675200000 | 8312.98 |
1366761600000 | 8312.98 |
1366848000000 | 8415.12 |
1366934400000 | 8285.63 |
1367193600000 | 8432.65 |
1367280000000 | 8501.98 |
1367366400000 | 8501.98 |
1367452800000 | 8622.86 |
1367539200000 | 8558.09 |
1367798400000 | 8578.78 |
1367884800000 | 8702.43 |
1367971200000 | 8710 |
1368057600000 | 8646.78 |
1368144000000 | 8648.74 |
1368403200000 | 8521.54 |
1368489600000 | 8550.19 |
1368576000000 | 8748.47 |
1368662400000 | 8855.71 |
1368748800000 | 8867.51 |
1369008000000 | 8726.25 |
1369094400000 | 8620.71 |
1369180800000 | 8528.24 |
1369267200000 | 8268.83 |
1369353600000 | 8375.35 |
1369612800000 | 8461.28 |
1369699200000 | 8404.53 |
1369785600000 | 8313.68 |
1369872000000 | 8288.23 |
1369958400000 | 8113.23 |
1370217600000 | 8101.9 |
1370304000000 | 8180.01 |
1370390400000 | 8131.15 |
1370476800000 | 8094.7 |
1370563200000 | 8012.67 |
1370822400000 | 7803.56 |
1370908800000 | 7554.88 |
1370995200000 | 7580.53 |
1371081600000 | 7401.91 |
1371168000000 | 7602.46 |
1371427200000 | 7659.45 |
1371513600000 | 7558.88 |
1371600000000 | 7616.06 |
1371686400000 | 7245.68 |
1371772800000 | 7269.01 |
1372032000000 | 6996.15 |
1372118400000 | 7020.06 |
1372204800000 | 6885.83 |
1372291200000 | 6972.35 |
1372377600000 | 7214.05 |
1372636800000 | 7436.42 |
1372723200000 | 7365.28 |
1372809600000 | 7166.07 |
1372896000000 | 7249.86 |
1372982400000 | 7224.8 |
1373241600000 | 7156.48 |
1373328000000 | 7334.6 |
1373414400000 | 7356.19 |
1373500800000 | 7461.29 |
1373587200000 | 7480.96 |
1373846400000 | 7557.73 |
1373932800000 | 7460.38 |
1374019200000 | 7360.35 |
1374105600000 | 7486.74 |
1374192000000 | 7396.38 |
1374451200000 | 7395.55 |
1374537600000 | 7447.2 |
1374624000000 | 7295.42 |
1374710400000 | 7215.26 |
1374796800000 | 7102.89 |
1375056000000 | 6942.58 |
1375142400000 | 6652.33 |
1375228800000 | 6599.35 |
1375315200000 | 6549.65 |
1375401600000 | 6420.72 |
1375660800000 | 6494.98 |
1375747200000 | 6210.92 |
1375833600000 | 6326.78 |
1375920000000 | 6373.04 |
1376006400000 | 6373.04 |
1376265600000 | 6427.31 |
1376352000000 | 6590.77 |
1376438400000 | 6626 |
1376524800000 | 6626 |
1376611200000 | 6272.89 |
1376870400000 | 6021.3 |
1376956800000 | 5947.62 |
1377043200000 | 5780.16 |
1377129600000 | 5840 |
1377216000000 | 5997.59 |
1377475200000 | 5999.61 |
1377561600000 | 5621.16 |
1377648000000 | 5388.48 |
1377734400000 | 5636.58 |
1377820800000 | 5769.94 |
1378080000000 | 5906.13 |
1378166400000 | 5565.86 |
1378252800000 | 5757.81 |
1378339200000 | 5994.12 |
1378425600000 | 6129.47 |
1378684800000 | 6129.47 |
1378771200000 | 6419.71 |
1378857600000 | 6600.63 |
1378944000000 | 6452 |
1379030400000 | 6511.17 |
1379289600000 | 6564.76 |
1379376000000 | 6508 |
1379462400000 | 6538.94 |
1379548800000 | 6944.93 |
1379635200000 | 6811.28 |
1379894400000 | 6708.02 |
1379980800000 | 6661.56 |
1380067200000 | 6734.13 |
1380153600000 | 6735.07 |
1380240000000 | 6668.35 |
1380499200000 | 6567.73 |
1380585600000 | 6592.31 |
1380672000000 | 6592.27 |
1380758400000 | 6845.48 |
1380844800000 | 6879.6 |
1381104000000 | 6921.27 |
1381190400000 | 6896.51 |
1381276800000 | 6970.97 |
1381363200000 | 7050.82 |
1381449600000 | 7094.79 |
1381708800000 | 7045.22 |
1381795200000 | 6945.86 |
1381881600000 | 6945.81 |
1381968000000 | 6955.98 |
1382054400000 | 7131.57 |
1382313600000 | 7213.09 |
1382400000000 | 7221.33 |
1382486400000 | 7233.31 |
1382572800000 | 7226.55 |
1382659200000 | 7140.21 |
1382918400000 | 7032.77 |
1383004800000 | 7188.31 |
1383091200000 | 7253.39 |
1383177600000 | 7310.41 |
1383264000000 | 7353.68 |
1383523200000 | 7353.68 |
1383609600000 | 7387.28 |
1383696000000 | 7250.82 |
1383782400000 | 7116.19 |
1383868800000 | 7119.2 |
1384128000000 | 6997.93 |
1384214400000 | 6889.47 |
1384300800000 | 6861.23 |
1384387200000 | 7013.25 |
1384473600000 | 7013.29 |
1384732800000 | 7211.01 |
1384819200000 | 7261.57 |
1384905600000 | 7140.72 |
1384992000000 | 6938.17 |
1385078400000 | 6953 |
1385337600000 | 7122.99 |
1385424000000 | 7043.19 |
1385510400000 | 7065.85 |
1385596800000 | 7108.13 |
1385683200000 | 7218.31 |
1385942400000 | 7324.55 |
1386028800000 | 7287.88 |
1386115200000 | 7272.56 |
1386201600000 | 7371.67 |
1386288000000 | 7427.74 |
1386547200000 | 7577.3 |
1386633600000 | 7553.79 |
1386720000000 | 7461.88 |
1386806400000 | 7353.88 |
1386892800000 | 7182.58 |
1387152000000 | 7243.65 |
1387238400000 | 7259.42 |
1387324800000 | 7349.52 |
1387411200000 | 7342.96 |
1387497600000 | 7429.29 |
1387756800000 | 7505.18 |
1387843200000 | 7500.06 |
1387929600000 | 7500.06 |
1388016000000 | 7486.73 |
1388102400000 | 7547.72 |
1388361600000 | 7512.71 |
1388448000000 | 7573.52 |
1388620800000 | 7414.04 |
1388707200000 | 7415.89 |
1388966400000 | 7401.14 |
1389052800000 | 7322.75 |
1389139200000 | 7370.44 |
1389225600000 | 7368.98 |
1389312000000 | 7347.32 |
1389571200000 | 7391.15 |
1389657600000 | 7366.72 |
1389744000000 | 7416.64 |
1389830400000 | 7382.42 |
1389916800000 | 7312.47 |
1390176000000 | 7387.01 |
1390262400000 | 7372.52 |
1390348800000 | 7407.97 |
1390435200000 | 7383.09 |
1390521600000 | 7161.9 |
1390780800000 | 6840.01 |
1390867200000 | 6933.74 |
1390953600000 | 6952.86 |
1391040000000 | 6775.77 |
1391126400000 | 6925.32 |
1391385600000 | 6838.72 |
1391472000000 | 6858.11 |
1391558400000 | 6927.38 |
1391644800000 | 6949.49 |
1391731200000 | 7019.13 |
1391990400000 | 6999.44 |
1392076800000 | 7001.11 |
1392163200000 | 7012.65 |
1392249600000 | 6859.02 |
1392336000000 | 6914.62 |
1392595200000 | 6955.75 |
1392681600000 | 6991.45 |
1392768000000 | 6995.8 |
1392854400000 | 6980.69 |
1392940800000 | 7077.07 |
1393200000000 | 7097.94 |
1393286400000 | 7110.16 |
1393372800000 | 7069.25 |
1393459200000 | 7069.29 |
1393545600000 | 7188.13 |
1393804800000 | 7170.4 |
1393891200000 | 7299.3 |
1393977600000 | 7380.47 |
1394064000000 | 7555.34 |
1394150400000 | 7663.77 |
1394409600000 | 7741.89 |
1394496000000 | 7684.3 |
1394582400000 | 7637.43 |
1394668800000 | 7600.83 |
1394755200000 | 7611.77 |
1395014400000 | 7611.77 |
1395100800000 | 7716.14 |
1395187200000 | 7769.71 |
1395273600000 | 7666.21 |
1395360000000 | 7754.91 |
1395619200000 | 7856.91 |
1395705600000 | 7944.48 |
1395792000000 | 8006.54 |
1395878400000 | 8048.08 |
1395964800000 | 8298.63 |
1396224000000 | 8393.09 |
1396310400000 | 8400.72 |
1396396800000 | 8498.91 |
1396483200000 | 8354.66 |
1396569600000 | 8382.21 |
1396828800000 | 8363.7 |
1396915200000 | 8363.7 |
1397001600000 | 8488.42 |
1397088000000 | 8592.72 |
1397174400000 | 8502.06 |
1397433600000 | 8502.06 |
1397520000000 | 8397.29 |
1397606400000 | 8325.09 |
1397692800000 | 8453.81 |
1397779200000 | 8453.81 |
1398038400000 | 8521.52 |
1398124800000 | 8469.39 |
1398211200000 | 8436.53 |
1398297600000 | 8436.53 |
1398384000000 | 8475.27 |
1398643200000 | 8492.54 |
1398729600000 | 8392.75 |
1398816000000 | 8299.41 |
1398902400000 | 8299.41 |
1398988800000 | 8334.46 |
1399248000000 | 8362.99 |
1399334400000 | 8395.25 |
1399420800000 | 8323.52 |
1399507200000 | 8294.12 |
1399593600000 | 8510.81 |
1399852800000 | 8634.48 |
1399939200000 | 8846.11 |
1400025600000 | 9024.29 |
1400112000000 | 9061.69 |
1400198400000 | 9334.85 |
1400457600000 | 9789.13 |
1400544000000 | 9774.45 |
1400630400000 | 9805.05 |
1400716800000 | 9934.66 |
1400803200000 | 10144.05 |
1401062400000 | 9882.05 |
1401148800000 | 9774 |
1401235200000 | 9828.56 |
1401321600000 | 9718.6 |
1401408000000 | 9740.99 |
1401667200000 | 9951.52 |
1401753600000 | 9993.59 |
1401840000000 | 10092.92 |
1401926400000 | 10299.22 |
1402012800000 | 10488 |
1402272000000 | 10652.65 |
1402358400000 | 10581.05 |
1402444800000 | 10408.42 |
1402531200000 | 10409.67 |
1402617600000 | 10008.22 |
1402876800000 | 9998.96 |
1402963200000 | 10108.02 |
1403049600000 | 9974.55 |
1403136000000 | 9938.66 |
1403222400000 | 9876.41 |
1403481600000 | 9927.43 |
1403568000000 | 10076.87 |
1403654400000 | 10101.29 |
1403740800000 | 10003.18 |
1403827200000 | 10039.67 |
1404086400000 | 10211.27 |
1404172800000 | 10268.42 |
1404259200000 | 10463.48 |
1404345600000 | 10399.46 |
1404432000000 | 10414.61 |
1404691200000 | 10411.5 |
1404777600000 | 10031.26 |
1404864000000 | 9912.31 |
1404950400000 | 9980.69 |
1405036800000 | 9649.21 |
1405296000000 | 9728.89 |
1405382400000 | 9906.03 |
1405468800000 | 10027.16 |
1405555200000 | 10125.65 |
1405641600000 | 10016.28 |
1405900800000 | 10006.95 |
1405987200000 | 10069.26 |
1406073600000 | 10099.91 |
1406160000000 | 10140.74 |
1406246400000 | 9997.4 |
1406505600000 | 9965.27 |
1406592000000 | 9965.27 |
1406678400000 | 10047.46 |
1406764800000 | 9953.98 |
1406851200000 | 9754.81 |
1407110400000 | 9900.33 |
1407196800000 | 9985.43 |
1407283200000 | 9807.55 |
1407369600000 | 9839.14 |
1407456000000 | 9630.87 |
1407715200000 | 9697.53 |
1407801600000 | 9795.06 |
1407888000000 | 9634.51 |
1407974400000 | 9835.52 |
1408060800000 | 9835.58 |
1408320000000 | 10027.45 |
1408406400000 | 10157.42 |
1408492800000 | 10211.01 |
1408579200000 | 10214.68 |
1408665600000 | 10270.05 |
1408924800000 | 10030.57 |
1409011200000 | 10029.06 |
1409097600000 | 10064.19 |
1409184000000 | 9995.25 |
1409270400000 | 9995.25 |
1409529600000 | 10251.66 |
1409616000000 | 10245.43 |
1409702400000 | 10325.71 |
1409788800000 | 10236.47 |
1409875200000 | 10256.81 |
1410134400000 | 10395.2 |
1410220800000 | 10374.35 |
1410307200000 | 10268.81 |
1410393600000 | 10309.47 |
1410480000000 | 10334.35 |
1410739200000 | 10277.11 |
1410825600000 | 9972.92 |
1410912000000 | 10044.59 |
1410998400000 | 10242.39 |
1411084800000 | 10204.76 |
1411344000000 | 10163.76 |
1411430400000 | 9878.37 |
1411516800000 | 9858.63 |
1411603200000 | 9581.64 |
1411689600000 | 9801.66 |
1411948800000 | 9781.12 |
1412035200000 | 9737.72 |
1412121600000 | 9715.89 |
1412208000000 | 9715.89 |
1412294400000 | 9715.89 |
1412553600000 | 9715.89 |
1412640000000 | 9589.81 |
1412726400000 | 9600.55 |
1412812800000 | 9867.67 |
1412899200000 | 9670.76 |
1413158400000 | 9675.01 |
1413244800000 | 9624.37 |
1413331200000 | 9624.37 |
1413417600000 | 9359.92 |
1413504000000 | 9546.51 |
1413763200000 | 9750.92 |
1413849600000 | 9862.61 |
1413936000000 | 10001.78 |
1414022400000 | 10047.16 |
1414108800000 | 10047.16 |
1414368000000 | 9951.5 |
1414454400000 | 10014.09 |
1414540800000 | 10123.76 |
1414627200000 | 10184.64 |
1414713600000 | 10423.53 |
1414972800000 | 10465.01 |
1415059200000 | 10465.01 |
1415145600000 | 10432.96 |
1415232000000 | 10433.03 |
1415318400000 | 10518.79 |
1415577600000 | 10514.24 |
1415664000000 | 10583.26 |
1415750400000 | 10633.09 |
1415836800000 | 10552.93 |
1415923200000 | 10597.59 |
1416182400000 | 10681.84 |
1416268800000 | 10728.25 |
1416355200000 | 10627.51 |
1416441600000 | 10592.07 |
1416528000000 | 10651.05 |
1416787200000 | 10701.06 |
1416873600000 | 10603.93 |
1416960000000 | 10587.97 |
1417046400000 | 10657.56 |
1417132800000 | 10766.85 |
1417392000000 | 10725.62 |
1417478400000 | 10807.2 |
1417564800000 | 10924.27 |
1417651200000 | 10942.96 |
1417737600000 | 10896.83 |
1417996800000 | 10785.22 |
1418083200000 | 10564.72 |
1418169600000 | 10654 |
1418256000000 | 10487.26 |
1418342400000 | 10377.47 |
1418601600000 | 10191.42 |
1418688000000 | 9813.94 |
1418774400000 | 9732.12 |
1418860800000 | 10141.9 |
1418947200000 | 10139.59 |
1419206400000 | 10250.99 |
1419292800000 | 10180.69 |
1419379200000 | 10114.75 |
1419465600000 | 10114.75 |
1419552000000 | 10149.78 |
1419811200000 | 10201.9 |
1419897600000 | 10296.34 |
1419984000000 | 10386.66 |
1420156800000 | 10473.43 |
1420416000000 | 10431.21 |
1420502400000 | 10060.29 |
1420588800000 | 10099.86 |
1420675200000 | 10366.38 |
1420761600000 | 10457.39 |
1421020800000 | 10493.96 |
1421107200000 | 10473.59 |
1421193600000 | 10409.04 |
1421280000000 | 10625.41 |
1421366400000 | 10734.8 |
1421625600000 | 10846.67 |
1421712000000 | 10899.37 |
1421798400000 | 10861.03 |
1421884800000 | 10888.42 |
1421971200000 | 11017.57 |
1422230400000 | 11017.64 |
1422316800000 | 11142.76 |
1422403200000 | 11228.89 |
1422489600000 | 11203.34 |
1422576000000 | 11153.25 |
1422835200000 | 11201.2 |
1422921600000 | 11051.51 |
1423008000000 | 10979.93 |
1423094400000 | 10874.06 |
1423180800000 | 10791.96 |
1423440000000 | 10491.14 |
1423526400000 | 10585.54 |
1423612800000 | 10720.54 |
1423699200000 | 10877.48 |
1423785600000 | 11012.08 |
1424044800000 | 10937.94 |
1424131200000 | 10937.94 |
1424217600000 | 10964.95 |
1424304000000 | 11000.81 |
1424390400000 | 11036.59 |
1424649600000 | 10878 |
1424736000000 | 10889.07 |
1424822400000 | 10917.21 |
1424908800000 | 10904.65 |
1424995200000 | 11125.73 |
1425254400000 | 11326.34 |
1425340800000 | 11412.03 |
1425427200000 | 11222.42 |
1425513600000 | 11294.89 |
1425600000000 | 11294.89 |
1425859200000 | 11081.17 |
1425945600000 | 11038.51 |
1426032000000 | 10898.95 |
1426118400000 | 11106.13 |
1426204800000 | 10847.86 |
1426464000000 | 10837.6 |
1426550400000 | 11064.53 |
1426636800000 | 11140.92 |
1426723200000 | 11083.93 |
1426809600000 | 10934.45 |
1427068800000 | 10898.01 |
1427155200000 | 10947.83 |
1427241600000 | 10887.89 |
1427328000000 | 10679 |
1427414400000 | 10720.41 |
1427673600000 | 10840.97 |
1427760000000 | 10922.53 |
1427846400000 | 11064.22 |
1427932800000 | 11064.15 |
1428019200000 | 11064.15 |
1428278400000 | 11292.49 |
1428364800000 | 11290.93 |
1428451200000 | 11418.26 |
1428537600000 | 11417.43 |
1428624000000 | 11428.24 |
1428883200000 | 11422.82 |
1428969600000 | 11422.75 |
1429056000000 | 11316.2 |
1429142400000 | 11270.95 |
1429228800000 | 11125.91 |
1429488000000 | 10889.27 |
1429574400000 | 10789.31 |
1429660800000 | 10833.89 |
1429747200000 | 10756.74 |
1429833600000 | 10519.24 |
1430092800000 | 10250.71 |
1430179200000 | 10469.71 |
1430265600000 | 10396.59 |
1430352000000 | 10357.98 |
1430438400000 | 10358.05 |
1430697600000 | 10610.45 |
1430784000000 | 10722.21 |
1430870400000 | 10315.76 |
1430956800000 | 9963.17 |
1431043200000 | 10234.37 |
1431302400000 | 10458.25 |
1431388800000 | 10229.2 |
1431475200000 | 10381.8 |
1431561600000 | 10604.94 |
1431648000000 | 10670.39 |
1431907200000 | 10759.3 |
1431993600000 | 10738.73 |
1432080000000 | 10727.26 |
1432166400000 | 10667.43 |
1432252800000 | 10682.15 |
1432512000000 | 10661.47 |
1432598400000 | 10531.25 |
1432684800000 | 10547.78 |
1432771200000 | 10509.33 |
1432857600000 | 10637.18 |
1433116800000 | 10690.63 |
1433203200000 | 10412.7 |
1433289600000 | 10246.45 |
1433376000000 | 10175.76 |
1433462400000 | 10233.27 |
1433721600000 | 10027.88 |
1433808000000 | 10021.35 |
1433894400000 | 10134.93 |
1433980800000 | 9910.15 |
1434067200000 | 9916.74 |
1434326400000 | 9961.65 |
1434412800000 | 9997.7 |
1434499200000 | 10184.25 |
1434585600000 | 10310.23 |
1434672000000 | 10426.78 |
1434931200000 | 10535.18 |
1435017600000 | 10582.57 |
1435104000000 | 10521.23 |
1435190400000 | 10573.24 |
1435276800000 | 10595.41 |
1435536000000 | 10406.44 |
1435622400000 | 10572.21 |
1435708800000 | 10719.5 |
1435795200000 | 10771.08 |
1435881600000 | 10752.72 |
1436140800000 | 10880.02 |
1436227200000 | 10893.67 |
1436313600000 | 10758.2 |
1436400000000 | 10735.38 |
1436486400000 | 10771.75 |
1436745600000 | 10921.15 |
1436832000000 | 10968.94 |
1436918400000 | 10971.28 |
1437004800000 | 11127.07 |
1437091200000 | 11173.12 |
1437350400000 | 11168.3 |
1437436800000 | 11007.24 |
1437523200000 | 11150.28 |
1437609600000 | 11079.48 |
1437696000000 | 10960.45 |
1437955200000 | 10777.39 |
1438041600000 | 10743.87 |
1438128000000 | 10803.94 |
1438214400000 | 10894.4 |
1438300800000 | 10992.75 |
1438560000000 | 11031.34 |
1438646400000 | 11184.09 |
1438732800000 | 11343.7 |
1438819200000 | 11383.04 |
1438905600000 | 11374.74 |
1439164800000 | 11355.03 |
1439251200000 | 11202.02 |
1439337600000 | 10816.48 |
1439424000000 | 10684.61 |
1439510400000 | 10963.13 |
1439769600000 | 10928.36 |
1439856000000 | 10973.72 |
1439942400000 | 11022.61 |
1440028800000 | 10833.57 |
1440115200000 | 10716.66 |
1440374400000 | 9686.1 |
1440460800000 | 10015.12 |
1440547200000 | 9932.35 |
1440633600000 | 10238.51 |
1440720000000 | 10283.24 |
1440979200000 | 10290.84 |
1441065600000 | 10088.05 |
1441152000000 | 10013.45 |
1441238400000 | 10132.98 |
1441324800000 | 9871.85 |
1441584000000 | 9616.69 |
1441670400000 | 9774.06 |
1441756800000 | 9963.06 |
1441843200000 | 10074.16 |
1441929600000 | 10051.88 |
1442188800000 | 10233.92 |
1442275200000 | 10129.18 |
1442361600000 | 10113.01 |
1442448000000 | 10113.04 |
1442534400000 | 10300.64 |
1442793600000 | 10371.16 |
1442880000000 | 10173.51 |
1442966400000 | 10218.1 |
1443052800000 | 10155.59 |
1443139200000 | 10155.65 |
1443398400000 | 10144.75 |
1443484800000 | 10267.79 |
1443571200000 | 10553.54 |
1443657600000 | 10626.49 |
1443744000000 | 10626.43 |
1444003200000 | 10916.66 |
1444089600000 | 10874.76 |
1444176000000 | 10941.4 |
1444262400000 | 10798.52 |
1444348800000 | 10867.06 |
1444608000000 | 10878.5 |
1444694400000 | 10801.45 |
1444780800000 | 10802.91 |
1444867200000 | 10926.07 |
1444953600000 | 10922.8 |
1445212800000 | 11001.94 |
1445299200000 | 11015.29 |
1445385600000 | 10979.41 |
1445472000000 | 10979.41 |
1445558400000 | 11023.49 |
1445817600000 | 10952.78 |
1445904000000 | 10963.14 |
1445990400000 | 10876.38 |
1446076800000 | 10746.28 |
1446163200000 | 10734.25 |
1446422400000 | 10740.33 |
1446508800000 | 10800.51 |
1446595200000 | 10826.61 |
1446681600000 | 10624.83 |
1446768000000 | 10519.27 |
1447027200000 | 10444.12 |
1447113600000 | 10271.57 |
1447200000000 | 10392.98 |
1447286400000 | 10393 |
1447372800000 | 10216.81 |
1447632000000 | 10185.32 |
1447718400000 | 10214.46 |
1447804800000 | 10080.43 |
1447891200000 | 10216.38 |
1447977600000 | 10311.32 |
1448236800000 | 10354.15 |
1448323200000 | 10393.76 |
1448409600000 | 10393.74 |
1448496000000 | 10365.44 |
1448582400000 | 10407.56 |
1448841600000 | 10422.63 |
1448928000000 | 10525.04 |
1449014400000 | 10536.29 |
1449100800000 | 10482.57 |
1449187200000 | 10338.79 |
1449446400000 | 10320.56 |
1449532800000 | 10177.56 |
1449619200000 | 9966.81 |
1449705600000 | 10067.64 |
1449792000000 | 9967.29 |
1450051200000 | 10006.23 |
1450137600000 | 10079.91 |
1450224000000 | 10189.63 |
1450310400000 | 10418.69 |
1450396800000 | 10416.98 |
1450656000000 | 10486.46 |
1450742400000 | 10480.08 |
1450828800000 | 10565.09 |
1450915200000 | 10580.16 |
1451001600000 | 10580.16 |
1451260800000 | 10631.12 |
1451347200000 | 10662.42 |
1451433600000 | 10670.78 |
1451520000000 | 10760.42 |
1451865600000 | 10623.01 |
1451952000000 | 10692.52 |
1452038400000 | 10637.95 |
1452124800000 | 10311.97 |
1452211200000 | 10487.53 |
1452470400000 | 10373.22 |
1452556800000 | 10279.38 |
1452643200000 | 10254.12 |
1452729600000 | 10078.4 |
1452816000000 | 9679.22 |
1453075200000 | 9390.92 |
1453161600000 | 9603.71 |
1453248000000 | 9350.33 |
1453334400000 | 9299.18 |
1453420800000 | 9581.59 |
1453680000000 | 9572.24 |
1453766400000 | 9572.23 |
1453852800000 | 9549.13 |
1453939200000 | 9533 |
1454025600000 | 9821.65 |
1454284800000 | 9867.4 |
1454371200000 | 9612.7 |
1454457600000 | 9468.68 |
1454544000000 | 9480.99 |
1454630400000 | 9736.04 |
1454889600000 | 9654.09 |
1454976000000 | 9468.35 |
1455062400000 | 9322.58 |
1455148800000 | 8935.77 |
1455235200000 | 8913.61 |
1455494400000 | 9271.06 |
1455580800000 | 8979.63 |
1455667200000 | 9078.58 |
1455753600000 | 9122.86 |
1455840000000 | 9106.29 |
1456099200000 | 9158.32 |
1456185600000 | 9008.3 |
1456272000000 | 8916.74 |
1456358400000 | 8811 |
1456444800000 | 8875.18 |
1456704000000 | 8964.95 |
1456790400000 | 9334.99 |
1456876800000 | 9574.81 |
1456963200000 | 9677.76 |
1457049600000 | 9805.11 |
1457308800000 | 9805.15 |
1457395200000 | 9776.68 |
1457481600000 | 9892.27 |
1457568000000 | 9877.07 |
1457654400000 | 9914.7 |
1457913600000 | 9952.84 |
1458000000000 | 9794.44 |
1458086400000 | 9760.77 |
1458172800000 | 9853.37 |
1458259200000 | 9984.66 |
1458518400000 | 10175.56 |
1458604800000 | 10202.91 |
1458691200000 | 10241.82 |
1458777600000 | 10241.8 |
1458864000000 | 10241.8 |
1459123200000 | 10061 |
1459209600000 | 10043.38 |
1459296000000 | 10273.17 |
1459382400000 | 10357.63 |
1459468800000 | 10365.31 |
1459728000000 | 10409.41 |
1459814400000 | 10153.51 |
1459900800000 | 10201.62 |
1459987200000 | 10159.89 |
1460073600000 | 10225.06 |
1460332800000 | 10379.99 |
1460419200000 | 10445.75 |
1460505600000 | 10527.42 |
1460592000000 | 10527.4 |
1460678400000 | 10527.41 |
1460937600000 | 10660.21 |
1461024000000 | 10660.21 |
1461110400000 | 10748.39 |
1461196800000 | 10696.32 |
1461283200000 | 10677.6 |
1461542400000 | 10580.78 |
1461628800000 | 10786.23 |
1461715200000 | 10805.09 |
1461801600000 | 10697.65 |
1461888000000 | 10787.19 |
1462147200000 | 10905.72 |
1462233600000 | 10794.08 |
1462320000000 | 10556.84 |
1462406400000 | 10546.33 |
1462492800000 | 10584.26 |
1462752000000 | 10763.05 |
1462838400000 | 10723.94 |
1462924800000 | 10771.19 |
1463011200000 | 10877.32 |
1463097600000 | 10780.48 |
1463356800000 | 10837.24 |
1463443200000 | 10858.79 |
1463529600000 | 10867.77 |
1463616000000 | 10646.96 |
1463702400000 | 10563.82 |
1463961600000 | 10584.21 |
1464048000000 | 10547.18 |
1464134400000 | 10680.68 |
1464220800000 | 10863.19 |
1464307200000 | 11074.7 |
1464566400000 | 11114.5 |
1464652800000 | 11095.6 |
1464739200000 | 11046.16 |
1464825600000 | 11151.72 |
1464912000000 | 11135.19 |
1465171200000 | 11125.19 |
1465257600000 | 11227.93 |
1465344000000 | 11311.53 |
1465430400000 | 11261.12 |
1465516800000 | 11224.09 |
1465776000000 | 11065.64 |
1465862400000 | 11047.46 |
1465948800000 | 11155.77 |
1466035200000 | 11094.16 |
1466121600000 | 11083.42 |
1466380800000 | 11139.49 |
1466467200000 | 11132.27 |
1466553600000 | 11121.77 |
1466640000000 | 11186.44 |
1466726400000 | 10873.42 |
1466985600000 | 10944.81 |
1467072000000 | 11011.21 |
1467158400000 | 11169.72 |
1467244800000 | 11395.97 |
1467331200000 | 11578.74 |
1467590400000 | 11708.89 |
1467676800000 | 11645.59 |
1467763200000 | 11645.6 |
1467849600000 | 11626.53 |
1467936000000 | 11678.66 |
1468195200000 | 11959.52 |
1468281600000 | 12114.84 |
1468368000000 | 12079.32 |
1468454400000 | 12175.94 |
1468540800000 | 12202.9 |
1468800000000 | 12056.12 |
1468886400000 | 12103.69 |
1468972800000 | 12198.4 |
1469059200000 | 12126.49 |
1469145600000 | 12330.62 |
1469404800000 | 12433.66 |
1469491200000 | 12485.83 |
1469577600000 | 12589.53 |
1469664000000 | 12642.11 |
1469750400000 | 12727.19 |
1470009600000 | 12880.68 |
1470096000000 | 12762.83 |
1470182400000 | 12537.89 |
1470268800000 | 12621.17 |
1470355200000 | 12912.02 |
1470614400000 | 12991.99 |
1470700800000 | 12971.62 |
1470787200000 | 12856.86 |
1470873600000 | 12784.4 |
1470960000000 | 12937.53 |
1471219200000 | 12937.53 |
1471305600000 | 13096.46 |
1471392000000 | 13129.77 |
1471478400000 | 13225.86 |
1471564800000 | 13246.23 |
1471824000000 | 13171.76 |
1471910400000 | 13148.26 |
1471996800000 | 13237.86 |
1472083200000 | 13159.48 |
1472169600000 | 13140.31 |
1472428800000 | 13215.18 |
1472515200000 | 13352.06 |
1472601600000 | 13361.63 |
1472688000000 | 13304.17 |
1472774400000 | 13383.77 |
1473033600000 | 13383.73 |
1473120000000 | 13667.48 |
1473206400000 | 13671.18 |
1473292800000 | 13705.22 |
1473379200000 | 13472.48 |
1473638400000 | 12916.11 |
1473724800000 | 12916.08 |
1473811200000 | 13079.31 |
1473897600000 | 13043.57 |
1473984000000 | 12976.45 |
1474243200000 | 13062.79 |
1474329600000 | 13057.47 |
1474416000000 | 13071.89 |
1474502400000 | 13357.89 |
1474588800000 | 13382.66 |
1474848000000 | 13310.02 |
1474934400000 | 13326.25 |
1475020800000 | 13488.48 |
1475107200000 | 12892.9 |
1475193600000 | 13226.84 |
1475452800000 | 13604.92 |
1475539200000 | 13679.8 |
1475625600000 | 13690.25 |
1475712000000 | 13608.39 |
1475798400000 | 13624.67 |
1476057600000 | 13651.9 |
1476144000000 | 13651.86 |
1476230400000 | 13651.91 |
1476316800000 | 13324.55 |
1476403200000 | 13418.96 |
1476662400000 | 13258.92 |
1476748800000 | 13585.88 |
1476835200000 | 13607.99 |
1476921600000 | 13654.46 |
1477008000000 | 13642.52 |
1477267200000 | 13615.21 |
1477353600000 | 13590.59 |
1477440000000 | 13453.92 |
1477526400000 | 13295.09 |
1477612800000 | 13427.53 |
1477872000000 | 13428.13 |
1477958400000 | 13509.39 |
1478044800000 | 13245.12 |
1478131200000 | 13095.02 |
1478217600000 | 12900.8 |
1478476800000 | 13031.21 |
1478563200000 | 13127.32 |
1478649600000 | 12880.36 |
1478736000000 | 13160.41 |
1478822400000 | 12586.99 |
1479081600000 | 12586.99 |
1479168000000 | 11914.55 |
1479254400000 | 11988.37 |
1479340800000 | 12015.54 |
1479427200000 | 11952.06 |
1479686400000 | 11574.59 |
1479772800000 | 11777.15 |
1479859200000 | 11909.75 |
1479945600000 | 11862.04 |
1480032000000 | 12140.64 |
1480291200000 | 12186.58 |
1480377600000 | 12221.73 |
1480464000000 | 12394.95 |
1480550400000 | 12282.86 |
1480636800000 | 12123.77 |
1480896000000 | 12257.07 |
1480982400000 | 12360.8 |
1481068800000 | 12368.34 |
1481155200000 | 12680.23 |
1481241600000 | 12690.87 |
1481500800000 | 12527.81 |
1481587200000 | 12407.47 |
1481673600000 | 12291.51 |
1481760000000 | 12201.63 |
1481846400000 | 12162.1 |
1482105600000 | 12074.34 |
1482192000000 | 11917.32 |
1482278400000 | 11932.79 |
1482364800000 | 11690.38 |
1482451200000 | 11668.04 |
1482710400000 | 11369.26 |
1482796800000 | 11570.23 |
1482883200000 | 11566.73 |
1482969600000 | 11730.43 |
1483056000000 | 11892.13 |
1483315200000 | 12032.33 |
1483401600000 | 12046.74 |
1483488000000 | 12075.22 |
1483574400000 | 12357.29 |
1483660800000 | 12368.64 |
1483920000000 | 12362.25 |
1484006400000 | 12498.53 |
1484092800000 | 12715.43 |
1484179200000 | 12828.36 |
1484265600000 | 12805.33 |
1484524800000 | 12940.27 |
1484611200000 | 12911.26 |
1484697600000 | 12985.43 |
1484784000000 | 12968.01 |
1484870400000 | 12766.41 |
1485129600000 | 12931.15 |
1485216000000 | 13038.66 |
1485302400000 | 13302.58 |
1485388800000 | 13302.57 |
1485475200000 | 13368.39 |
1485734400000 | 13446.61 |
1485820800000 | 13296.09 |
1485907200000 | 13646.23 |
1485993600000 | 13699 |
1486080000000 | 13759.76 |
1486339200000 | 13889.92 |
1486425600000 | 13820.78 |
1486512000000 | 13970.24 |
1486598400000 | 14071.33 |
1486684800000 | 14047.1 |
1486944000000 | 14090.68 |
1487030400000 | 13989.5 |
1487116800000 | 13860.39 |
1487203200000 | 14040.32 |
1487289600000 | 14112.09 |
1487548800000 | 14267.85 |
1487635200000 | 14367.15 |
1487721600000 | 14273.64 |
1487808000000 | 14305.55 |
1487894400000 | 14305.54 |
1488153600000 | 14246.08 |
1488240000000 | 14342.75 |
1488326400000 | 14382.07 |
1488412800000 | 14227.45 |
1488499200000 | 14222.46 |
1488758400000 | 14361.25 |
1488844800000 | 14320.16 |
1488931200000 | 14252.81 |
1489017600000 | 14215.79 |
1489104000000 | 14235.97 |
1489363200000 | 14235.98 |
1489449600000 | 14678.81 |
1489536000000 | 14849.68 |
1489622400000 | 15146.27 |
1489708800000 | 15122.09 |
1489968000000 | 15133.72 |
1490054400000 | 15035.56 |
1490140800000 | 14792.23 |
1490227200000 | 14925.69 |
1490313600000 | 14988.77 |
1490572800000 | 14999.69 |
1490659200000 | 15116.5 |
1490745600000 | 15189.18 |
1490832000000 | 15231.71 |
1490918400000 | 15342.28 |
1491177600000 | 15384.76 |
1491264000000 | 15384.77 |
1491350400000 | 15550.3 |
1491436800000 | 15639.77 |
1491523200000 | 15664.13 |
1491782400000 | 15678.67 |
1491868800000 | 15839.21 |
1491955200000 | 15769.89 |
1492041600000 | 15837.51 |
1492128000000 | 15837.51 |
1492387200000 | 15875.62 |
1492473600000 | 15709.18 |
1492560000000 | 15853.58 |
1492646400000 | 15936.16 |
1492732800000 | 15993.85 |
1492992000000 | 16202.9 |
1493078400000 | 16426.55 |
1493164800000 | 16440.91 |
1493251200000 | 16417.08 |
1493337600000 | 16400.78 |
1493596800000 | 16400.8 |
1493683200000 | 16609.13 |
1493769600000 | 16530.66 |
1493856000000 | 16557.91 |
1493942400000 | 16350.39 |
1494201600000 | 16442.69 |
1494288000000 | 16320.86 |
1494374400000 | 16492.62 |
1494460800000 | 16602.44 |
1494547200000 | 16473.78 |
1494806400000 | 16707.89 |
1494892800000 | 16728.13 |
1494979200000 | 16776.5 |
1495065600000 | 16218.8 |
1495152000000 | 16173.89 |
1495411200000 | 16097.68 |
1495497600000 | 15805.52 |
1495584000000 | 15569.91 |
1495670400000 | 15804.26 |
1495756800000 | 16277 |
1496016000000 | 16081.4 |
1496102400000 | 16199.13 |
1496188800000 | 16316.93 |
1496275200000 | 16319.03 |
1496361600000 | 16364.25 |
1496620800000 | 16545.05 |
1496707200000 | 16397.98 |
1496793600000 | 16492.25 |
1496880000000 | 16499.94 |
1496966400000 | 16613.76 |
1497225600000 | 16523.59 |
1497312000000 | 16549.93 |
1497398400000 | 16549.22 |
1497484800000 | 16450.39 |
1497571200000 | 16477.4 |
1497830400000 | 16568.92 |
1497916800000 | 16585.8 |
1498003200000 | 16535.24 |
1498089600000 | 16370.64 |
1498176000000 | 16149.36 |
1498435200000 | 16149.32 |
1498521600000 | 15993.25 |
1498608000000 | 16009.03 |
1498694400000 | 16075.91 |
1498780800000 | 16117.66 |
1499040000000 | 16259.57 |
1499126400000 | 16229.68 |
1499212800000 | 16396.4 |
1499299200000 | 16454.96 |
1499385600000 | 16466.32 |
1499644800000 | 16638.78 |
1499731200000 | 16522.51 |
1499817600000 | 16714.78 |
1499904000000 | 16872.43 |
1499990400000 | 16882.15 |
1500249600000 | 16952.63 |
1500336000000 | 16863.74 |
1500422400000 | 17071.75 |
1500508800000 | 16979.06 |
1500595200000 | 16963.68 |
1500854400000 | 17018.12 |
1500940800000 | 17161.53 |
1501027200000 | 17145.89 |
1501113600000 | 17074 |
1501200000000 | 17136.46 |
1501459200000 | 17228.14 |
1501545600000 | 17402.17 |
1501632000000 | 17471.02 |
1501718400000 | 17457.5 |
1501804800000 | 17706.66 |
1502064000000 | 17851.27 |
1502150400000 | 17735.42 |
1502236800000 | 17386.53 |
1502323200000 | 16921.11 |
1502409600000 | 16797.41 |
1502668800000 | 17235.75 |
1502755200000 | 17235.73 |
1502841600000 | 17390.8 |
1502928000000 | 17376.75 |
1503014400000 | 17357.68 |
1503273600000 | 17051.05 |
1503360000000 | 16976.07 |
1503446400000 | 17279.96 |
1503532800000 | 17427.72 |
1503619200000 | 17427.79 |
1503878400000 | 17592.91 |
1503964800000 | 17355.95 |
1504051200000 | 17649.63 |
1504137600000 | 17678.87 |
1504224000000 | 17828.72 |
1504483200000 | 17740.72 |
1504569600000 | 17838.01 |
1504656000000 | 17901.76 |
1504742400000 | 18052.22 |
1504828800000 | 17978.93 |
1505088000000 | 18097.9 |
1505174400000 | 18274.69 |
1505260800000 | 18173.92 |
1505347200000 | 18217.88 |
1505433600000 | 18134 |
1505692800000 | 18319.49 |
1505779200000 | 18285.36 |
1505865600000 | 18246.21 |
1505952000000 | 17963.45 |
1506038400000 | 17467.73 |
1506297600000 | 17139.2 |
1506384000000 | 17163.41 |
1506470400000 | 16772.27 |
1506556800000 | 16855.57 |
1506643200000 | 17070.64 |
1506902400000 | 17070.65 |
1506988800000 | 17189.81 |
1507075200000 | 17372.17 |
1507161600000 | 17383.08 |
1507248000000 | 17499.55 |
1507507200000 | 17539.7 |
1507593600000 | 17742.56 |
1507680000000 | 17566.82 |
1507766400000 | 17785.92 |
1507852800000 | 17877.79 |
1508112000000 | 18063.86 |
1508198400000 | 18159.58 |
1508284800000 | 18120.84 |
1508371200000 | 17999.81 |
1508457600000 | 17999.81 |
1508716800000 | 18121.52 |
1508803200000 | 18112.36 |
1508889600000 | 18263.95 |
1508976000000 | 18342.02 |
1509062400000 | 18333.05 |
1509321600000 | 18528.26 |
1509408000000 | 18531.4 |
1509494400000 | 18686.32 |
1509580800000 | 18791.25 |
1509667200000 | 18770.03 |
1509926400000 | 18842.73 |
1510012800000 | 18386.46 |
1510099200000 | 18297.15 |
1510185600000 | 18517.16 |
1510272000000 | 18365.71 |
1510531200000 | 18188.35 |
1510617600000 | 18178.27 |
1510704000000 | 17993.66 |
1510790400000 | 18227.52 |
1510876800000 | 18471.59 |
1511136000000 | 18579.75 |
1511222400000 | 18672.18 |
1511308800000 | 18599.76 |
1511395200000 | 18706.57 |
1511481600000 | 18772.71 |
1511740800000 | 18944.7 |
1511827200000 | 18962.55 |
1511913600000 | 18939.98 |
1512000000000 | 18728.62 |
1512086400000 | 18492.98 |
1512345600000 | 18551.43 |
1512432000000 | 18582.36 |
1512518400000 | 18332.94 |
1512604800000 | 18692.71 |
1512691200000 | 18888.97 |
1512950400000 | 19011.75 |
1513036800000 | 18780.28 |
1513123200000 | 18613.92 |
1513209600000 | 18642.58 |
1513296000000 | 18922.81 |
1513555200000 | 19019.91 |
1513641600000 | 19380.11 |
1513728000000 | 19387.21 |
1513814400000 | 19516.6 |
1513900800000 | 19604.07 |
1514160000000 | 19604.07 |
1514246400000 | 19700.49 |
1514332800000 | 19607.34 |
1514419200000 | 19729.39 |
1514505600000 | 19917.63 |
1514851200000 | 19927.84 |
1514937600000 | 19987.92 |
1515024000000 | 20249.19 |
1515110400000 | 20398.97 |
1515369600000 | 20556.91 |
1515456000000 | 20431.07 |
1515542400000 | 20351.23 |
1515628800000 | 20383.6 |
1515715200000 | 20342.85 |
1515974400000 | 20349.9 |
1516060800000 | 19771.5 |