Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX India Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX India Mid Cap | 1,002.8 | 431.3 | 2.6 | 2.1 | 8.7 | 0.2 | 2.0 | 0.0 | 24.1 |
| STOXX Emerging Markets Mid Cap | 6,451.9 | 2,030.8 | 1.4 | 0.5 | 14.8 | 0.0 | 0.7 | 0.0 | 29.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 11.9 |
|---|---|
| Healthcare | 11.7 |
| Financial Services | 11.4 |
| Technology | 8.3 |
| Banks | 7.5 |
| Basic Resources | 7.2 |
| Automobiles and Parts | 4.9 |
| Construction and Materials | 4.8 |
| Consumer Products and Services | 4.7 |
| Insurance | 4.6 |
Country weighting
| India | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX India Mid Cap | -0.3 | -1.4 | -0.9 | 71.6 | 135.4 | N/A | N/A | -0.9 | 19.7 | 18.6 |
| STOXX Emerging Markets Mid Cap | -0.9 | 24.3 | 24.3 | 55.2 | 44.9 | N/A | N/A | 24.4 | 15.8 | 7.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX India Mid Cap | N/A | N/A | 18.5 | 16.4 | 18.1 | N/A | N/A | -0.3 | 0.8 | 0.8 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 14.1 | 12.2 | 13.7 | N/A | N/A | 1.4 | 0.9 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX India Mid Cap | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 12.2 | 15.4 | 15.0 | 13.6 | 14.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX India Mid Cap | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 0.6 | -1.7 | -1.5 | 0.2 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX India Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX India Mid Cap | 41.5 | 35.8 | 33.1 | 31.3 | 4.4 | 0.7 | 3.2 | 54.1 |
| STOXX Emerging Markets Mid Cap | 21.1 | 18.0 | 17.3 | 16.3 | 1.8 | 2.7 | 1.0 | 0.1 |
Performance and annual returns
| STOXX India Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 989.89 |
| 1001462400000 | 981.94 |
| 1001548800000 | 996.04 |
| 1001635200000 | 1014.5 |
| 1001894400000 | 1012.57 |
| 1001980800000 | 1012.57 |
| 1002067200000 | 1001.53 |
| 1002153600000 | 1024.45 |
| 1002240000000 | 1014.2 |
| 1002499200000 | 997.33 |
| 1002585600000 | 1015.45 |
| 1002672000000 | 1012.66 |
| 1002758400000 | 1021.19 |
| 1002844800000 | 1013.89 |
| 1003104000000 | 1015.6 |
| 1003190400000 | 1025.3 |
| 1003276800000 | 1043.24 |
| 1003363200000 | 1041.47 |
| 1003449600000 | 1048.15 |
| 1003708800000 | 1048.37 |
| 1003795200000 | 1072.26 |
| 1003881600000 | 1078.2 |
| 1003968000000 | 1075.36 |
| 1004054400000 | 1076.25 |
| 1004313600000 | 1078.66 |
| 1004400000000 | 1068.06 |
| 1004486400000 | 1077.64 |
| 1004572800000 | 1100.5 |
| 1004659200000 | 1108.64 |
| 1004918400000 | 1108.32 |
| 1005004800000 | 1119.43 |
| 1005091200000 | 1104.6 |
| 1005177600000 | 1121.3 |
| 1005264000000 | 1123.3 |
| 1005523200000 | 1125.55 |
| 1005609600000 | 1114.85 |
| 1005696000000 | 1128.02 |
| 1005782400000 | 1145.12 |
| 1005868800000 | 1145.12 |
| 1006128000000 | 1156.96 |
| 1006214400000 | 1144.53 |
| 1006300800000 | 1170.84 |
| 1006387200000 | 1184.93 |
| 1006473600000 | 1180.55 |
| 1006732800000 | 1208.6 |
| 1006819200000 | 1210.89 |
| 1006905600000 | 1198.31 |
| 1006992000000 | 1196.5 |
| 1007078400000 | 1197.25 |
| 1007337600000 | 1208.43 |
| 1007424000000 | 1212.87 |
| 1007510400000 | 1239.05 |
| 1007596800000 | 1249.94 |
| 1007683200000 | 1255.26 |
| 1007942400000 | 1259.29 |
| 1008028800000 | 1266.13 |
| 1008115200000 | 1258.2 |
| 1008201600000 | 1243.18 |
| 1008288000000 | 1229.92 |
| 1008547200000 | 1231.08 |
| 1008633600000 | 1218.39 |
| 1008720000000 | 1183.58 |
| 1008806400000 | 1172.39 |
| 1008892800000 | 1155.64 |
| 1009152000000 | 1154.6 |
| 1009238400000 | 1154.6 |
| 1009324800000 | 1137.84 |
| 1009411200000 | 1110.27 |
| 1009497600000 | 1120.51 |
| 1009756800000 | 1147.4 |
| 1009929600000 | 1143.61 |
| 1010016000000 | 1157.86 |
| 1010102400000 | 1167.06 |
| 1010361600000 | 1184.73 |
| 1010448000000 | 1190.87 |
| 1010534400000 | 1187.76 |
| 1010620800000 | 1187.21 |
| 1010707200000 | 1183.53 |
| 1010966400000 | 1208.6 |
| 1011052800000 | 1201.87 |
| 1011139200000 | 1215.99 |
| 1011225600000 | 1206.43 |
| 1011312000000 | 1206.56 |
| 1011571200000 | 1203.54 |
| 1011657600000 | 1186.25 |
| 1011744000000 | 1191.36 |
| 1011830400000 | 1184.86 |
| 1011916800000 | 1173.51 |
| 1012176000000 | 1182.11 |
| 1012262400000 | 1171.14 |
| 1012348800000 | 1162.37 |
| 1012435200000 | 1181 |
| 1012521600000 | 1204.56 |
| 1012780800000 | 1213.04 |
| 1012867200000 | 1223.33 |
| 1012953600000 | 1279.08 |
| 1013040000000 | 1299.09 |
| 1013126400000 | 1300.02 |
| 1013385600000 | 1300.9 |
| 1013472000000 | 1300.86 |
| 1013558400000 | 1310.39 |
| 1013644800000 | 1343.48 |
| 1013731200000 | 1357.54 |
| 1013990400000 | 1382.94 |
| 1014076800000 | 1357.77 |
| 1014163200000 | 1337.42 |
| 1014249600000 | 1339.3 |
| 1014336000000 | 1361.22 |
| 1014595200000 | 1374.94 |
| 1014681600000 | 1413.99 |
| 1014768000000 | 1394.19 |
| 1014854400000 | 1337.46 |
| 1014940800000 | 1380.52 |
| 1015200000000 | 1400.47 |
| 1015286400000 | 1399.17 |
| 1015372800000 | 1399.32 |
| 1015459200000 | 1410.43 |
| 1015545600000 | 1399.92 |
| 1015804800000 | 1384.07 |
| 1015891200000 | 1365.27 |
| 1015977600000 | 1382.45 |
| 1016064000000 | 1386.64 |
| 1016150400000 | 1410.97 |
| 1016409600000 | 1420.57 |
| 1016496000000 | 1399.81 |
| 1016582400000 | 1410.36 |
| 1016668800000 | 1391.04 |
| 1016755200000 | 1378.02 |
| 1017014400000 | 1378.02 |
| 1017100800000 | 1373.16 |
| 1017187200000 | 1375.61 |
| 1017273600000 | 1392.53 |
| 1017360000000 | 1392.53 |
| 1017619200000 | 1408.41 |
| 1017705600000 | 1402.35 |
| 1017792000000 | 1388.69 |
| 1017878400000 | 1384.3 |
| 1017964800000 | 1383.14 |
| 1018224000000 | 1374.17 |
| 1018310400000 | 1376.55 |
| 1018396800000 | 1372.78 |
| 1018483200000 | 1380.89 |
| 1018569600000 | 1384.98 |
| 1018828800000 | 1359.73 |
| 1018915200000 | 1364.73 |
| 1019001600000 | 1357.29 |
| 1019088000000 | 1356.63 |
| 1019174400000 | 1333.25 |
| 1019433600000 | 1326.07 |
| 1019520000000 | 1331.38 |
| 1019606400000 | 1346.96 |
| 1019692800000 | 1324.66 |
| 1019779200000 | 1335.99 |
| 1020038400000 | 1331.69 |
| 1020124800000 | 1355.85 |
| 1020211200000 | 1355.85 |
| 1020297600000 | 1368.95 |
| 1020384000000 | 1359.56 |
| 1020643200000 | 1362.87 |
| 1020729600000 | 1370.48 |
| 1020816000000 | 1371.19 |
| 1020902400000 | 1386.12 |
| 1020988800000 | 1360.43 |
| 1021248000000 | 1369.61 |
| 1021334400000 | 1374.9 |
| 1021420800000 | 1351.85 |
| 1021507200000 | 1335.63 |
| 1021593600000 | 1314.57 |
| 1021852800000 | 1294.84 |
| 1021939200000 | 1254.23 |
| 1022025600000 | 1245.93 |
| 1022112000000 | 1237.49 |
| 1022198400000 | 1282.16 |
| 1022457600000 | 1267.03 |
| 1022544000000 | 1231.17 |
| 1022630400000 | 1244.58 |
| 1022716800000 | 1234.77 |
| 1022803200000 | 1232.28 |
| 1023062400000 | 1247.78 |
| 1023148800000 | 1235.65 |
| 1023235200000 | 1254.68 |
| 1023321600000 | 1250.59 |
| 1023408000000 | 1237.32 |
| 1023667200000 | 1264.01 |
| 1023753600000 | 1302.22 |
| 1023840000000 | 1303.29 |
| 1023926400000 | 1291.16 |
| 1024012800000 | 1317.25 |
| 1024272000000 | 1318.04 |
| 1024358400000 | 1302.5 |
| 1024444800000 | 1286.17 |
| 1024531200000 | 1282 |
| 1024617600000 | 1270.31 |
| 1024876800000 | 1273.27 |
| 1024963200000 | 1270.08 |
| 1025049600000 | 1263.97 |
| 1025136000000 | 1281.31 |
| 1025222400000 | 1284.15 |
| 1025481600000 | 1298.53 |
| 1025568000000 | 1301.23 |
| 1025654400000 | 1310.07 |
| 1025740800000 | 1315.43 |
| 1025827200000 | 1326.57 |
| 1026086400000 | 1328.69 |
| 1026172800000 | 1319.96 |
| 1026259200000 | 1311.47 |
| 1026345600000 | 1299.7 |
| 1026432000000 | 1316.5 |
| 1026691200000 | 1310.35 |
| 1026777600000 | 1309.7 |
| 1026864000000 | 1300.76 |
| 1026950400000 | 1317.72 |
| 1027036800000 | 1316.94 |
| 1027296000000 | 1286.84 |
| 1027382400000 | 1300.29 |
| 1027468800000 | 1281.04 |
| 1027555200000 | 1275.97 |
| 1027641600000 | 1242.16 |
| 1027900800000 | 1234.67 |
| 1027987200000 | 1224.11 |
| 1028073600000 | 1228.5 |
| 1028160000000 | 1229.34 |
| 1028246400000 | 1222.28 |
| 1028505600000 | 1223.07 |
| 1028592000000 | 1234.86 |
| 1028678400000 | 1241.04 |
| 1028764800000 | 1217.81 |
| 1028851200000 | 1230.99 |
| 1029110400000 | 1238.47 |
| 1029196800000 | 1242.01 |
| 1029283200000 | 1235.97 |
| 1029369600000 | 1235.97 |
| 1029456000000 | 1241.65 |
| 1029715200000 | 1244.1 |
| 1029801600000 | 1249.23 |
| 1029888000000 | 1249.42 |
| 1029974400000 | 1252.23 |
| 1030060800000 | 1259.2 |
| 1030320000000 | 1253.02 |
| 1030406400000 | 1244.11 |
| 1030492800000 | 1247.9 |
| 1030579200000 | 1237.29 |
| 1030665600000 | 1254.04 |
| 1030924800000 | 1248.36 |
| 1031011200000 | 1233.43 |
| 1031097600000 | 1240.77 |
| 1031184000000 | 1234.73 |
| 1031270400000 | 1220.85 |
| 1031529600000 | 1164.14 |
| 1031616000000 | 1164.57 |
| 1031702400000 | 1175.2 |
| 1031788800000 | 1177.58 |
| 1031875200000 | 1167.72 |
| 1032134400000 | 1163.34 |
| 1032220800000 | 1164.01 |
| 1032307200000 | 1152.74 |
| 1032393600000 | 1145.16 |
| 1032480000000 | 1139.15 |
| 1032739200000 | 1132.9 |
| 1032825600000 | 1129.65 |
| 1032912000000 | 1135.63 |
| 1032998400000 | 1136.62 |
| 1033084800000 | 1143.32 |
| 1033344000000 | 1119.96 |
| 1033430400000 | 1112.73 |
| 1033516800000 | 1112.73 |
| 1033603200000 | 1105.44 |
| 1033689600000 | 1107.02 |
| 1033948800000 | 1126.05 |
| 1034035200000 | 1133.21 |
| 1034121600000 | 1130.68 |
| 1034208000000 | 1127.43 |
| 1034294400000 | 1138.77 |
| 1034553600000 | 1125.31 |
| 1034640000000 | 1125.31 |
| 1034726400000 | 1112.85 |
| 1034812800000 | 1115.17 |
| 1034899200000 | 1120.36 |
| 1035158400000 | 1115.55 |
| 1035244800000 | 1098.2 |
| 1035331200000 | 1095.3 |
| 1035417600000 | 1087.9 |
| 1035504000000 | 1072.49 |
| 1035763200000 | 1062.04 |
| 1035849600000 | 1078.1 |
| 1035936000000 | 1075.08 |
| 1036022400000 | 1086.93 |
| 1036108800000 | 1094.01 |
| 1036368000000 | 1105.02 |
| 1036454400000 | 1099.77 |
| 1036540800000 | 1099.54 |
| 1036627200000 | 1093.74 |
| 1036713600000 | 1095.43 |
| 1036972800000 | 1097.88 |
| 1037059200000 | 1099.3 |
| 1037145600000 | 1101.14 |
| 1037232000000 | 1109.06 |
| 1037318400000 | 1129.3 |
| 1037577600000 | 1133.54 |
| 1037664000000 | 1133.54 |
| 1037750400000 | 1135.04 |
| 1037836800000 | 1145.57 |
| 1037923200000 | 1150.61 |
| 1038182400000 | 1163.8 |
| 1038268800000 | 1177.8 |
| 1038355200000 | 1163.07 |
| 1038441600000 | 1181.72 |
| 1038528000000 | 1188.61 |
| 1038787200000 | 1212.06 |
| 1038873600000 | 1190.44 |
| 1038960000000 | 1174.93 |
| 1039046400000 | 1186.5 |
| 1039132800000 | 1223.53 |
| 1039392000000 | 1208.68 |
| 1039478400000 | 1211.99 |
| 1039564800000 | 1214.71 |
| 1039651200000 | 1213.65 |
| 1039737600000 | 1228.86 |
| 1039996800000 | 1228.52 |
| 1040083200000 | 1221.33 |
| 1040169600000 | 1239.51 |
| 1040256000000 | 1252.97 |
| 1040342400000 | 1249.64 |
| 1040601600000 | 1247.1 |
| 1040688000000 | 1253.47 |
| 1040774400000 | 1253.47 |
| 1040860800000 | 1262.49 |
| 1040947200000 | 1269.85 |
| 1041206400000 | 1256.24 |
| 1041292800000 | 1256.15 |
| 1041465600000 | 1261.4 |
| 1041552000000 | 1255.18 |
| 1041811200000 | 1249.79 |
| 1041897600000 | 1251.76 |
| 1041984000000 | 1263.15 |
| 1042070400000 | 1270.14 |
| 1042156800000 | 1255.14 |
| 1042416000000 | 1249.78 |
| 1042502400000 | 1248.59 |
| 1042588800000 | 1256.42 |
| 1042675200000 | 1265.02 |
| 1042761600000 | 1261.67 |
| 1043020800000 | 1260.25 |
| 1043107200000 | 1261.31 |
| 1043193600000 | 1260.01 |
| 1043280000000 | 1239.33 |
| 1043366400000 | 1222.52 |
| 1043625600000 | 1207.91 |
| 1043712000000 | 1221.5 |
| 1043798400000 | 1231.5 |
| 1043884800000 | 1230.7 |
| 1043971200000 | 1235.38 |
| 1044230400000 | 1254.73 |
| 1044316800000 | 1249.24 |
| 1044403200000 | 1238.06 |
| 1044489600000 | 1247.61 |
| 1044576000000 | 1249.08 |
| 1044835200000 | 1246.31 |
| 1044921600000 | 1244.66 |
| 1045008000000 | 1232.56 |
| 1045094400000 | 1233.85 |
| 1045180800000 | 1220.35 |
| 1045440000000 | 1246.22 |
| 1045526400000 | 1252.05 |
| 1045612800000 | 1252.84 |
| 1045699200000 | 1253 |
| 1045785600000 | 1247.97 |
| 1046044800000 | 1245.71 |
| 1046131200000 | 1235.56 |
| 1046217600000 | 1225.43 |
| 1046304000000 | 1226.36 |
| 1046390400000 | 1238.38 |
| 1046649600000 | 1233.71 |
| 1046736000000 | 1218.39 |
| 1046822400000 | 1213.31 |
| 1046908800000 | 1202.77 |
| 1046995200000 | 1184.95 |
| 1047254400000 | 1171.09 |
| 1047340800000 | 1180.15 |
| 1047427200000 | 1166.35 |
| 1047513600000 | 1156.1 |
| 1047600000000 | 1156.1 |
| 1047859200000 | 1149.5 |
| 1047945600000 | 1149.5 |
| 1048032000000 | 1157.79 |
| 1048118400000 | 1185.13 |
| 1048204800000 | 1191.91 |
| 1048464000000 | 1179.06 |
| 1048550400000 | 1178.64 |
| 1048636800000 | 1178.79 |
| 1048723200000 | 1171.47 |
| 1048809600000 | 1160.54 |
| 1049068800000 | 1143.41 |
| 1049155200000 | 1154.06 |
| 1049241600000 | 1172.82 |
| 1049328000000 | 1181.44 |
| 1049414400000 | 1189.62 |
| 1049673600000 | 1205.09 |
| 1049760000000 | 1198.07 |
| 1049846400000 | 1190.41 |
| 1049932800000 | 1169.29 |
| 1050019200000 | 1161.32 |
| 1050278400000 | 1160.83 |
| 1050364800000 | 1162.27 |
| 1050451200000 | 1158.89 |
| 1050537600000 | 1142.46 |
| 1050624000000 | 1142.46 |
| 1050883200000 | 1155.51 |
| 1050969600000 | 1154.9 |
| 1051056000000 | 1145.43 |
| 1051142400000 | 1142.04 |
| 1051228800000 | 1136 |
| 1051488000000 | 1132.45 |
| 1051574400000 | 1142.39 |
| 1051660800000 | 1149.52 |
| 1051747200000 | 1149.89 |
| 1051833600000 | 1164.58 |
| 1052092800000 | 1183.11 |
| 1052179200000 | 1192.32 |
| 1052265600000 | 1185.04 |
| 1052352000000 | 1177.61 |
| 1052438400000 | 1170.22 |
| 1052697600000 | 1167.85 |
| 1052784000000 | 1173.2 |
| 1052870400000 | 1175.12 |
| 1052956800000 | 1190.32 |
| 1053043200000 | 1197.65 |
| 1053302400000 | 1194 |
| 1053388800000 | 1199.45 |
| 1053475200000 | 1198.04 |
| 1053561600000 | 1194.89 |
| 1053648000000 | 1210.55 |
| 1053907200000 | 1217.24 |
| 1053993600000 | 1207.39 |
| 1054080000000 | 1219.5 |
| 1054166400000 | 1236.65 |
| 1054252800000 | 1252.39 |
| 1054512000000 | 1269.32 |
| 1054598400000 | 1273.65 |
| 1054684800000 | 1276.14 |
| 1054771200000 | 1287.27 |
| 1054857600000 | 1299.98 |
| 1055116800000 | 1322.46 |
| 1055203200000 | 1312.2 |
| 1055289600000 | 1319.52 |
| 1055376000000 | 1334.16 |
| 1055462400000 | 1343.11 |
| 1055721600000 | 1352.56 |
| 1055808000000 | 1387.18 |
| 1055894400000 | 1388.47 |
| 1055980800000 | 1400.61 |
| 1056067200000 | 1402.49 |
| 1056326400000 | 1390.82 |
| 1056412800000 | 1384.45 |
| 1056499200000 | 1414.91 |
| 1056585600000 | 1426.59 |
| 1056672000000 | 1447.3 |
| 1056931200000 | 1457.09 |
| 1057017600000 | 1457.71 |
| 1057104000000 | 1466.03 |
| 1057190400000 | 1495.44 |
| 1057276800000 | 1495.63 |
| 1057536000000 | 1505.36 |
| 1057622400000 | 1515.19 |
| 1057708800000 | 1507.04 |
| 1057795200000 | 1526.28 |
| 1057881600000 | 1537.89 |
| 1058140800000 | 1560.92 |
| 1058227200000 | 1542.9 |
| 1058313600000 | 1551.54 |
| 1058400000000 | 1529.61 |
| 1058486400000 | 1520.19 |
| 1058745600000 | 1492.85 |
| 1058832000000 | 1477.86 |
| 1058918400000 | 1484.68 |
| 1059004800000 | 1507.59 |
| 1059091200000 | 1539 |
| 1059350400000 | 1557.83 |
| 1059436800000 | 1555 |
| 1059523200000 | 1577.1 |
| 1059609600000 | 1574.78 |
| 1059696000000 | 1581.9 |
| 1059955200000 | 1596.38 |
| 1060041600000 | 1577.1 |
| 1060128000000 | 1576.15 |
| 1060214400000 | 1611.63 |
| 1060300800000 | 1649.46 |
| 1060560000000 | 1672.38 |
| 1060646400000 | 1692.5 |
| 1060732800000 | 1702.94 |
| 1060819200000 | 1712.37 |
| 1060905600000 | 1713.3 |
| 1061164800000 | 1777.37 |
| 1061251200000 | 1758.05 |
| 1061337600000 | 1759.11 |
| 1061424000000 | 1773.41 |
| 1061510400000 | 1790.34 |
| 1061769600000 | 1733.72 |
| 1061856000000 | 1794.76 |
| 1061942400000 | 1819.5 |
| 1062028800000 | 1828.33 |
| 1062115200000 | 1867.14 |
| 1062374400000 | 1889.48 |
| 1062460800000 | 1889.79 |
| 1062547200000 | 1863.21 |
| 1062633600000 | 1880.97 |
| 1062720000000 | 1906.67 |
| 1062979200000 | 1924.84 |
| 1063065600000 | 1899.51 |
| 1063152000000 | 1915.66 |
| 1063238400000 | 1918.98 |
| 1063324800000 | 1873.57 |
| 1063584000000 | 1814.53 |
| 1063670400000 | 1840.62 |
| 1063756800000 | 1811.5 |
| 1063843200000 | 1769.67 |
| 1063929600000 | 1791.57 |
| 1064188800000 | 1772.43 |
| 1064275200000 | 1798.79 |
| 1064361600000 | 1858.82 |
| 1064448000000 | 1845.3 |
| 1064534400000 | 1881.53 |
| 1064793600000 | 1906.93 |
| 1064880000000 | 1934.95 |
| 1064966400000 | 1964.79 |
| 1065052800000 | 1966.95 |
| 1065139200000 | 2011.21 |
| 1065398400000 | 2053.41 |
| 1065484800000 | 2059.29 |
| 1065571200000 | 2060.56 |
| 1065657600000 | 2112.42 |
| 1065744000000 | 2125.73 |
| 1066003200000 | 2155.63 |
| 1066089600000 | 2124.14 |
| 1066176000000 | 2142.6 |
| 1066262400000 | 2182.72 |
| 1066348800000 | 2206.99 |
| 1066608000000 | 2164.37 |
| 1066694400000 | 2100.99 |
| 1066780800000 | 2076.82 |
| 1066867200000 | 2042.3 |
| 1066953600000 | 2098.96 |
| 1067212800000 | 2077.62 |
| 1067299200000 | 2070.34 |
| 1067385600000 | 2092.76 |
| 1067472000000 | 2125.18 |
| 1067558400000 | 2185.42 |
| 1067817600000 | 2246.06 |
| 1067904000000 | 2288.14 |
| 1067990400000 | 2285.22 |
| 1068076800000 | 2280 |
| 1068163200000 | 2248.82 |
| 1068422400000 | 2253.66 |
| 1068508800000 | 2260.84 |
| 1068595200000 | 2262.65 |
| 1068681600000 | 2228.51 |
| 1068768000000 | 2175.01 |
| 1069027200000 | 2216.6 |
| 1069113600000 | 2190.24 |
| 1069200000000 | 2144.38 |
| 1069286400000 | 2127.02 |
| 1069372800000 | 2135.36 |
| 1069632000000 | 2152.57 |
| 1069718400000 | 2182.98 |
| 1069804800000 | 2185.12 |
| 1069891200000 | 2226.8 |
| 1069977600000 | 2265.06 |
| 1070236800000 | 2338.79 |
| 1070323200000 | 2340.06 |
| 1070409600000 | 2355.57 |
| 1070496000000 | 2357.9 |
| 1070582400000 | 2313.96 |
| 1070841600000 | 2330.36 |
| 1070928000000 | 2384.82 |
| 1071014400000 | 2379.91 |
| 1071100800000 | 2398.73 |
| 1071187200000 | 2415.61 |
| 1071446400000 | 2441.21 |
| 1071532800000 | 2435.93 |
| 1071619200000 | 2440.13 |
| 1071705600000 | 2497.27 |
| 1071792000000 | 2516.27 |
| 1072051200000 | 2527.35 |
| 1072137600000 | 2523.3 |
| 1072224000000 | 2577.46 |
| 1072310400000 | 2579.16 |
| 1072396800000 | 2626.53 |
| 1072656000000 | 2675.5 |
| 1072742400000 | 2657.54 |
| 1072828800000 | 2661.52 |
| 1073001600000 | 2760.31 |
| 1073260800000 | 2759.36 |
| 1073347200000 | 2722.94 |
| 1073433600000 | 2699.26 |
| 1073520000000 | 2791.32 |
| 1073606400000 | 2797.81 |
| 1073865600000 | 2748.77 |
| 1073952000000 | 2767.77 |
| 1074038400000 | 2782.16 |
| 1074124800000 | 2727.41 |
| 1074211200000 | 2639.13 |
| 1074470400000 | 2702.35 |
| 1074556800000 | 2637.84 |
| 1074643200000 | 2517.46 |
| 1074729600000 | 2429.54 |
| 1074816000000 | 2565.34 |
| 1075075200000 | 2567.04 |
| 1075161600000 | 2638.31 |
| 1075248000000 | 2603.24 |
| 1075334400000 | 2584.88 |
| 1075420800000 | 2521.91 |
| 1075680000000 | 2522.75 |
| 1075766400000 | 2421.3 |
| 1075852800000 | 2518.42 |
| 1075939200000 | 2494.4 |
| 1076025600000 | 2529.21 |
| 1076284800000 | 2595.28 |
| 1076371200000 | 2601.56 |
| 1076457600000 | 2638.7 |
| 1076544000000 | 2636.81 |
| 1076630400000 | 2671.99 |
| 1076889600000 | 2671.28 |
| 1076976000000 | 2684.72 |
| 1077062400000 | 2674.31 |
| 1077148800000 | 2600.42 |
| 1077235200000 | 2595.18 |
| 1077494400000 | 2523.25 |
| 1077580800000 | 2540.32 |
| 1077667200000 | 2500.86 |
| 1077753600000 | 2470.92 |
| 1077840000000 | 2516.45 |
| 1078099200000 | 2568.49 |
| 1078185600000 | 2567.63 |
| 1078272000000 | 2590.18 |
| 1078358400000 | 2554.98 |
| 1078444800000 | 2595.77 |
| 1078704000000 | 2633.39 |
| 1078790400000 | 2599.86 |
| 1078876800000 | 2569.88 |
| 1078963200000 | 2502.09 |
| 1079049600000 | 2516.93 |
| 1079308800000 | 2451.1 |
| 1079395200000 | 2441.82 |
| 1079481600000 | 2438.37 |
| 1079568000000 | 2398.95 |
| 1079654400000 | 2417.96 |
| 1079913600000 | 2366.65 |
| 1080000000000 | 2392.32 |
| 1080086400000 | 2403.98 |
| 1080172800000 | 2432.6 |
| 1080259200000 | 2511.04 |
| 1080518400000 | 2571.58 |
| 1080604800000 | 2560.46 |
| 1080691200000 | 2631.58 |
| 1080777600000 | 2702.11 |
| 1080864000000 | 2705.6 |
| 1081123200000 | 2749.27 |
| 1081209600000 | 2728.34 |
| 1081296000000 | 2755.68 |
| 1081382400000 | 2748.34 |
| 1081468800000 | 2748.34 |
| 1081728000000 | 2744.35 |
| 1081814400000 | 2785.64 |
| 1081900800000 | 2782.77 |
| 1081987200000 | 2764.62 |
| 1082073600000 | 2799.95 |
| 1082332800000 | 2752.43 |
| 1082419200000 | 2737.46 |
| 1082505600000 | 2788.61 |
| 1082592000000 | 2834.56 |
| 1082678400000 | 2842 |
| 1082937600000 | 2842.64 |
| 1083024000000 | 2724.44 |
| 1083110400000 | 2712.58 |
| 1083196800000 | 2678 |
| 1083283200000 | 2647.02 |
| 1083542400000 | 2564.51 |
| 1083628800000 | 2620.86 |
| 1083715200000 | 2652.09 |
| 1083801600000 | 2687.61 |
| 1083888000000 | 2656.97 |
| 1084147200000 | 2584.81 |
| 1084233600000 | 2455.03 |
| 1084320000000 | 2473.43 |
| 1084406400000 | 2454.56 |
| 1084492800000 | 2254.21 |
| 1084752000000 | 1996.81 |
| 1084838400000 | 2179.65 |
| 1084924800000 | 2290.42 |
| 1085011200000 | 2261.27 |
| 1085097600000 | 2260.16 |
| 1085356800000 | 2332.61 |
| 1085443200000 | 2309.79 |
| 1085529600000 | 2327.44 |
| 1085616000000 | 2313.7 |
| 1085702400000 | 2189.22 |
| 1085961600000 | 2150.72 |
| 1086048000000 | 2202.04 |
| 1086134400000 | 2228.83 |
| 1086220800000 | 2173.03 |
| 1086307200000 | 2216.41 |
| 1086566400000 | 2096.47 |
| 1086652800000 | 2119.92 |
| 1086739200000 | 2123.24 |
| 1086825600000 | 2109.92 |
| 1086912000000 | 2066.23 |
| 1087171200000 | 2018.99 |
| 1087257600000 | 2052.56 |
| 1087344000000 | 2029.08 |
| 1087430400000 | 2039.23 |
| 1087516800000 | 2018.54 |
| 1087776000000 | 1985.51 |
| 1087862400000 | 1959.91 |
| 1087948800000 | 2041.1 |
| 1088035200000 | 2060.01 |
| 1088121600000 | 2086.05 |
| 1088380800000 | 2128.5 |
| 1088467200000 | 2142.19 |
| 1088553600000 | 2141.12 |
| 1088640000000 | 2178.09 |
| 1088726400000 | 2173.34 |
| 1088985600000 | 2154.69 |
| 1089072000000 | 2187.64 |
| 1089158400000 | 2202.31 |
| 1089244800000 | 2142.86 |
| 1089331200000 | 2192.67 |
| 1089590400000 | 2190.44 |
| 1089676800000 | 2163.88 |
| 1089763200000 | 2128.62 |
| 1089849600000 | 2147.66 |
| 1089936000000 | 2182.76 |
| 1090195200000 | 2190.91 |
| 1090281600000 | 2184.52 |
| 1090368000000 | 2196.88 |
| 1090454400000 | 2206.17 |
| 1090540800000 | 2216.28 |
| 1090800000000 | 2225.48 |
| 1090886400000 | 2199.81 |
| 1090972800000 | 2173.15 |
| 1091059200000 | 2193.72 |
| 1091145600000 | 2201.12 |
| 1091404800000 | 2210.48 |
| 1091491200000 | 2200.5 |
| 1091577600000 | 2194.23 |
| 1091664000000 | 2226.7 |
| 1091750400000 | 2214.05 |
| 1092009600000 | 2236.22 |
| 1092096000000 | 2264.3 |
| 1092182400000 | 2237.38 |
| 1092268800000 | 2224.9 |
| 1092355200000 | 2208.19 |
| 1092614400000 | 2213.99 |
| 1092700800000 | 2237.28 |
| 1092787200000 | 2192.24 |
| 1092873600000 | 2229.3 |
| 1092960000000 | 2203.87 |
| 1093219200000 | 2188.6 |
| 1093305600000 | 2214.03 |
| 1093392000000 | 2230.13 |
| 1093478400000 | 2256.56 |
| 1093564800000 | 2253.68 |
| 1093824000000 | 2287.14 |
| 1093910400000 | 2281.01 |
| 1093996800000 | 2304.79 |
| 1094083200000 | 2309.28 |
| 1094169600000 | 2331.75 |
| 1094428800000 | 2343.88 |
| 1094515200000 | 2336.33 |
| 1094601600000 | 2361.88 |
| 1094688000000 | 2328.62 |
| 1094774400000 | 2352.25 |
| 1095033600000 | 2357.35 |
| 1095120000000 | 2380.44 |
| 1095206400000 | 2382.34 |
| 1095292800000 | 2412.62 |
| 1095379200000 | 2426.88 |
| 1095638400000 | 2417.6 |
| 1095724800000 | 2455.37 |
| 1095811200000 | 2485.55 |
| 1095897600000 | 2453.03 |
| 1095984000000 | 2446.21 |
| 1096243200000 | 2442.54 |
| 1096329600000 | 2412.6 |
| 1096416000000 | 2449.05 |
| 1096502400000 | 2484.67 |
| 1096588800000 | 2525.52 |
| 1096848000000 | 2558.98 |
| 1096934400000 | 2567.91 |
| 1097020800000 | 2527.1 |
| 1097107200000 | 2545.23 |
| 1097193600000 | 2567.34 |
| 1097452800000 | 2547.24 |
| 1097539200000 | 2514.38 |
| 1097625600000 | 2514.38 |
| 1097712000000 | 2512.24 |
| 1097798400000 | 2505.15 |
| 1098057600000 | 2495.69 |
| 1098144000000 | 2506.62 |
| 1098230400000 | 2493.46 |
| 1098316800000 | 2486.74 |
| 1098403200000 | 2487.55 |
| 1098662400000 | 2430.26 |
| 1098748800000 | 2441.67 |
| 1098835200000 | 2470.08 |
| 1098921600000 | 2473.33 |
| 1099008000000 | 2465.92 |
| 1099267200000 | 2476.39 |
| 1099353600000 | 2499.56 |
| 1099440000000 | 2532.76 |
| 1099526400000 | 2551.86 |
| 1099612800000 | 2536.87 |
| 1099872000000 | 2535.05 |
| 1099958400000 | 2519.48 |
| 1100044800000 | 2531.18 |
| 1100131200000 | 2531.8 |
| 1100217600000 | 2544.18 |
| 1100476800000 | 2549.27 |
| 1100563200000 | 2570.02 |
| 1100649600000 | 2583.12 |
| 1100736000000 | 2591.11 |
| 1100822400000 | 2580.73 |
| 1101081600000 | 2583.09 |
| 1101168000000 | 2617.02 |
| 1101254400000 | 2645.47 |
| 1101340800000 | 2639.7 |
| 1101427200000 | 2642.93 |
| 1101686400000 | 2678.5 |
| 1101772800000 | 2701.89 |
| 1101859200000 | 2726.72 |
| 1101945600000 | 2801.36 |
| 1102032000000 | 2783.9 |
| 1102291200000 | 2822.56 |
| 1102377600000 | 2810.03 |
| 1102464000000 | 2762.01 |
| 1102550400000 | 2758.78 |
| 1102636800000 | 2714.75 |
| 1102896000000 | 2756.46 |
| 1102982400000 | 2788.59 |
| 1103068800000 | 2850.47 |
| 1103155200000 | 2888.22 |
| 1103241600000 | 2880.49 |
| 1103500800000 | 2924.2 |
| 1103587200000 | 2974.13 |
| 1103673600000 | 2952.63 |
| 1103760000000 | 2967.13 |
| 1103846400000 | 2966.07 |
| 1104105600000 | 2968.28 |
| 1104192000000 | 2981.53 |
| 1104278400000 | 2992.5 |
| 1104364800000 | 2995.04 |
| 1104451200000 | 3047.45 |
| 1104710400000 | 3112.62 |
| 1104796800000 | 3114.13 |
| 1104883200000 | 2983.2 |
| 1104969600000 | 2916.56 |
| 1105056000000 | 2913.8 |
| 1105315200000 | 2856.68 |
| 1105401600000 | 2797 |
| 1105488000000 | 2703.86 |
| 1105574400000 | 2790.7 |
| 1105660800000 | 2727.67 |
| 1105920000000 | 2716.04 |
| 1106006400000 | 2736.73 |
| 1106092800000 | 2734.15 |
| 1106179200000 | 2714.49 |
| 1106265600000 | 2719.77 |
| 1106524800000 | 2705 |
| 1106611200000 | 2719.1 |
| 1106697600000 | 2723.45 |
| 1106784000000 | 2743.1 |
| 1106870400000 | 2813.77 |
| 1107129600000 | 2863.84 |
| 1107216000000 | 2854.44 |
| 1107302400000 | 2877.74 |
| 1107388800000 | 2905.43 |
| 1107475200000 | 2909.66 |
| 1107734400000 | 2871.64 |
| 1107820800000 | 2860.39 |
| 1107907200000 | 2885.37 |
| 1107993600000 | 2880.41 |
| 1108080000000 | 2909.99 |
| 1108339200000 | 2929.67 |
| 1108425600000 | 2913.88 |
| 1108512000000 | 2888.9 |
| 1108598400000 | 2866.95 |
| 1108684800000 | 2850.16 |
| 1108944000000 | 2835.44 |
| 1109030400000 | 2861.17 |
| 1109116800000 | 2856.44 |
| 1109203200000 | 2839.14 |
| 1109289600000 | 2824.43 |
| 1109548800000 | 2868.62 |
| 1109635200000 | 2837.04 |
| 1109721600000 | 2841.51 |
| 1109808000000 | 2878.76 |
| 1109894400000 | 2910.27 |
| 1110153600000 | 2936.97 |
| 1110240000000 | 2954.4 |
| 1110326400000 | 2949.97 |
| 1110412800000 | 2966.31 |
| 1110499200000 | 2955.74 |
| 1110758400000 | 2944.7 |
| 1110844800000 | 2918.49 |
| 1110931200000 | 2909.61 |
| 1111017600000 | 2852.87 |
| 1111104000000 | 2831.2 |
| 1111363200000 | 2814.38 |
| 1111449600000 | 2751.57 |
| 1111536000000 | 2711.06 |
| 1111622400000 | 2687.16 |
| 1111708800000 | 2687.16 |
| 1111968000000 | 2689.32 |
| 1112054400000 | 2639.65 |
| 1112140800000 | 2675.88 |
| 1112227200000 | 2721.94 |
| 1112313600000 | 2765.41 |
| 1112572800000 | 2761.78 |
| 1112659200000 | 2736.68 |
| 1112745600000 | 2746.23 |
| 1112832000000 | 2732.79 |
| 1112918400000 | 2704.14 |
| 1113177600000 | 2685.76 |
| 1113264000000 | 2700.83 |
| 1113350400000 | 2694.83 |
| 1113436800000 | 2694.21 |
| 1113523200000 | 2628.18 |
| 1113782400000 | 2596.97 |
| 1113868800000 | 2581.24 |
| 1113955200000 | 2620.27 |
| 1114041600000 | 2651.95 |
| 1114128000000 | 2669.88 |
| 1114387200000 | 2658.2 |
| 1114473600000 | 2653.9 |
| 1114560000000 | 2634.02 |
| 1114646400000 | 2630.38 |
| 1114732800000 | 2608.89 |
| 1114992000000 | 2630.15 |
| 1115078400000 | 2635.96 |
| 1115164800000 | 2671.4 |
| 1115251200000 | 2701.43 |
| 1115337600000 | 2716.67 |
| 1115596800000 | 2748.13 |
| 1115683200000 | 2751.56 |
| 1115769600000 | 2746.95 |
| 1115856000000 | 2753.97 |
| 1115942400000 | 2748.97 |
| 1116201600000 | 2759.51 |
| 1116288000000 | 2735.58 |
| 1116374400000 | 2730.84 |
| 1116460800000 | 2747.54 |
| 1116547200000 | 2743.15 |
| 1116806400000 | 2756.11 |
| 1116892800000 | 2767.47 |
| 1116979200000 | 2778.9 |
| 1117065600000 | 2805.5 |
| 1117152000000 | 2813.44 |
| 1117411200000 | 2795.4 |
| 1117497600000 | 2807.87 |
| 1117584000000 | 2818.68 |
| 1117670400000 | 2820.18 |
| 1117756800000 | 2859.87 |
| 1118016000000 | 2871.25 |
| 1118102400000 | 2897.29 |
| 1118188800000 | 2918.74 |
| 1118275200000 | 2905.68 |
| 1118361600000 | 2892.62 |
| 1118620800000 | 2878.61 |
| 1118707200000 | 2892.37 |
| 1118793600000 | 2910.34 |
| 1118880000000 | 2885.4 |
| 1118966400000 | 2874.41 |
| 1119225600000 | 2883.83 |
| 1119312000000 | 2906.09 |
| 1119398400000 | 2929.91 |
| 1119484800000 | 2951.42 |
| 1119571200000 | 2968.18 |
| 1119830400000 | 2961.62 |
| 1119916800000 | 2925.92 |
| 1120003200000 | 2948.06 |
| 1120089600000 | 2969.54 |
| 1120176000000 | 3012.63 |
| 1120435200000 | 3055.8 |
| 1120521600000 | 3020.61 |
| 1120608000000 | 3058.63 |
| 1120694400000 | 3025.65 |
| 1120780800000 | 3074.73 |
| 1121040000000 | 3114.6 |
| 1121126400000 | 3122.87 |
| 1121212800000 | 3138.54 |
| 1121299200000 | 3107.93 |
| 1121385600000 | 3150 |
| 1121644800000 | 3185.53 |
| 1121731200000 | 3192.13 |
| 1121817600000 | 3226.84 |
| 1121904000000 | 3231.29 |
| 1121990400000 | 3241.74 |
| 1122249600000 | 3257.63 |
| 1122336000000 | 3276.17 |
| 1122422400000 | 3291.93 |
| 1122508800000 | 3296.49 |
| 1122595200000 | 3284.74 |
| 1122854400000 | 3293.05 |
| 1122940800000 | 3337.73 |
| 1123027200000 | 3349.69 |
| 1123113600000 | 3364.25 |
| 1123200000000 | 3374.54 |
| 1123459200000 | 3306.3 |
| 1123545600000 | 3275.34 |
| 1123632000000 | 3334.88 |
| 1123718400000 | 3362.9 |
| 1123804800000 | 3367.15 |
| 1124064000000 | 3368.31 |
| 1124150400000 | 3372.4 |
| 1124236800000 | 3410.18 |
| 1124323200000 | 3384.83 |
| 1124409600000 | 3384.28 |
| 1124668800000 | 3361.51 |
| 1124755200000 | 3287.5 |
| 1124841600000 | 3255.71 |
| 1124928000000 | 3292.22 |
| 1125014400000 | 3325.75 |
| 1125273600000 | 3279.58 |
| 1125360000000 | 3319.56 |
| 1125446400000 | 3340.98 |
| 1125532800000 | 3377.68 |
| 1125619200000 | 3400.19 |
| 1125878400000 | 3421.95 |
| 1125964800000 | 3433.05 |
| 1126051200000 | 3433.44 |
| 1126137600000 | 3458.97 |
| 1126224000000 | 3452.68 |
| 1126483200000 | 3495.02 |
| 1126569600000 | 3521.29 |
| 1126656000000 | 3511.52 |
| 1126742400000 | 3536.37 |
| 1126828800000 | 3556.68 |
| 1127088000000 | 3584.65 |
| 1127174400000 | 3584.8 |
| 1127260800000 | 3529.82 |
| 1127347200000 | 3380.45 |
| 1127433600000 | 3390.88 |
| 1127692800000 | 3485.43 |
| 1127779200000 | 3504.53 |
| 1127865600000 | 3517.47 |
| 1127952000000 | 3517.29 |
| 1128038400000 | 3552.31 |
| 1128297600000 | 3595.96 |
| 1128384000000 | 3632.88 |
| 1128470400000 | 3623.36 |
| 1128556800000 | 3558.04 |
| 1128643200000 | 3531.83 |
| 1128902400000 | 3486.57 |
| 1128988800000 | 3487.22 |
| 1129075200000 | 3491.5 |
| 1129161600000 | 3419.59 |
| 1129248000000 | 3371.29 |
| 1129507200000 | 3346.62 |
| 1129593600000 | 3319.96 |
| 1129680000000 | 3248.75 |
| 1129766400000 | 3198.38 |
| 1129852800000 | 3248.56 |
| 1130112000000 | 3172.93 |
| 1130198400000 | 3203.52 |
| 1130284800000 | 3174.68 |
| 1130371200000 | 3077.03 |
| 1130457600000 | 3061.63 |
| 1130716800000 | 3126.44 |
| 1130803200000 | 3149.66 |
| 1130889600000 | 3185.01 |
| 1130976000000 | 3181.14 |
| 1131062400000 | 3165.06 |
| 1131321600000 | 3204.88 |
| 1131408000000 | 3252.93 |
| 1131494400000 | 3258.73 |
| 1131580800000 | 3272.87 |
| 1131667200000 | 3343.66 |
| 1131926400000 | 3332.8 |
| 1132012800000 | 3343.39 |
| 1132099200000 | 3373.76 |
| 1132185600000 | 3405.78 |
| 1132272000000 | 3417.62 |
| 1132531200000 | 3409.26 |
| 1132617600000 | 3382.6 |
| 1132704000000 | 3416.18 |
| 1132790400000 | 3433.1 |
| 1132876800000 | 3485.18 |
| 1133136000000 | 3558.84 |
| 1133222400000 | 3559.69 |
| 1133308800000 | 3503.05 |
| 1133395200000 | 3571.36 |
| 1133481600000 | 3585.58 |
| 1133740800000 | 3546.75 |
| 1133827200000 | 3547.79 |
| 1133913600000 | 3572.5 |
| 1134000000000 | 3596.92 |
| 1134086400000 | 3644.41 |
| 1134345600000 | 3670.11 |
| 1134432000000 | 3688.82 |
| 1134518400000 | 3746.76 |
| 1134604800000 | 3719.77 |
| 1134691200000 | 3760.04 |
| 1134950400000 | 3832.32 |
| 1135036800000 | 3794.24 |
| 1135123200000 | 3789.48 |
| 1135209600000 | 3802.45 |
| 1135296000000 | 3747.41 |
| 1135555200000 | 3646.08 |
| 1135641600000 | 3724.43 |
| 1135728000000 | 3720.03 |
| 1135814400000 | 3728.17 |
| 1135900800000 | 3802.14 |
| 1136160000000 | 3795.21 |
| 1136246400000 | 3850.71 |
| 1136332800000 | 3914.62 |
| 1136419200000 | 3954.65 |
| 1136505600000 | 4007.37 |
| 1136764800000 | 4042.14 |
| 1136851200000 | 4000.3 |
| 1136937600000 | 3997.58 |
| 1137024000000 | 4014.37 |
| 1137110400000 | 4018.67 |
| 1137369600000 | 4003.29 |
| 1137456000000 | 3966.61 |
| 1137542400000 | 3943.76 |
| 1137628800000 | 4016.93 |
| 1137715200000 | 4061.55 |
| 1137974400000 | 4064.81 |
| 1138060800000 | 4055.11 |
| 1138147200000 | 4055.43 |
| 1138233600000 | 4061.88 |
| 1138320000000 | 4144.28 |
| 1138579200000 | 4115.48 |
| 1138665600000 | 4157.64 |
| 1138752000000 | 4109.68 |
| 1138838400000 | 4149.15 |
| 1138924800000 | 4132.59 |
| 1139184000000 | 4173.73 |
| 1139270400000 | 4247.39 |
| 1139356800000 | 4246.33 |
| 1139443200000 | 4252.1 |
| 1139529600000 | 4303.41 |
| 1139788800000 | 4317.36 |
| 1139875200000 | 4270.66 |
| 1139961600000 | 4258.18 |
| 1140048000000 | 4276.64 |
| 1140134400000 | 4198.25 |
| 1140393600000 | 4188.57 |
| 1140480000000 | 4230.54 |
| 1140566400000 | 4231.28 |
| 1140652800000 | 4225 |
| 1140739200000 | 4244.42 |
| 1140998400000 | 4263.81 |
| 1141084800000 | 4266.02 |
| 1141171200000 | 4328.59 |
| 1141257600000 | 4391.13 |
| 1141344000000 | 4437.6 |
| 1141603200000 | 4499.65 |
| 1141689600000 | 4512.55 |
| 1141776000000 | 4438.81 |
| 1141862400000 | 4462.18 |
| 1141948800000 | 4559.03 |
| 1142208000000 | 4536.52 |
| 1142294400000 | 4497.72 |
| 1142380800000 | 4503.8 |
| 1142467200000 | 4572.82 |
| 1142553600000 | 4589.99 |
| 1142812800000 | 4634.7 |
| 1142899200000 | 4604.12 |
| 1142985600000 | 4593.85 |
| 1143072000000 | 4609.15 |
| 1143158400000 | 4670.13 |
| 1143417600000 | 4688.42 |
| 1143504000000 | 4656.18 |
| 1143590400000 | 4707.42 |
| 1143676800000 | 4746.53 |
| 1143763200000 | 4802.9 |
| 1144022400000 | 4925.82 |
| 1144108800000 | 4950.41 |
| 1144195200000 | 5045.32 |
| 1144281600000 | 5040.23 |
| 1144368000000 | 5012.88 |
| 1144627200000 | 5049.13 |
| 1144713600000 | 5050.26 |
| 1144800000000 | 4934.6 |
| 1144886400000 | 4810.38 |
| 1144972800000 | 4810.37 |
| 1145232000000 | 4931.46 |
| 1145318400000 | 5002.43 |
| 1145404800000 | 5006.77 |
| 1145491200000 | 5024.39 |
| 1145577600000 | 4998.96 |
| 1145836800000 | 5014.83 |
| 1145923200000 | 4935.42 |
| 1146009600000 | 5024.43 |
| 1146096000000 | 4994.65 |
| 1146182400000 | 5034.19 |
| 1146441600000 | 5048.24 |
| 1146528000000 | 5289.66 |
| 1146614400000 | 5307.71 |
| 1146700800000 | 5289.25 |
| 1146787200000 | 5324.93 |
| 1147046400000 | 5328.23 |
| 1147132800000 | 5344.69 |
| 1147219200000 | 5352.99 |
| 1147305600000 | 5310.83 |
| 1147392000000 | 5242.63 |
| 1147651200000 | 4930.75 |
| 1147737600000 | 4924.96 |
| 1147824000000 | 5094.96 |
| 1147910400000 | 4700.24 |
| 1147996800000 | 4436.97 |
| 1148256000000 | 4188.4 |
| 1148342400000 | 4355.93 |
| 1148428800000 | 4259.04 |
| 1148515200000 | 4242.94 |
| 1148601600000 | 4348.87 |
| 1148860800000 | 4385.91 |
| 1148947200000 | 4326.93 |
| 1149033600000 | 4204.33 |
| 1149120000000 | 4028.77 |
| 1149206400000 | 4136.67 |
| 1149465600000 | 4067.45 |
| 1149552000000 | 3930.45 |
| 1149638400000 | 3744.51 |
| 1149724800000 | 3501.04 |
| 1149811200000 | 3748.05 |
| 1150070400000 | 3670.47 |
| 1150156800000 | 3490.66 |
| 1150243200000 | 3422.04 |
| 1150329600000 | 3638.57 |
| 1150416000000 | 3775.93 |
| 1150675200000 | 3832.17 |
| 1150761600000 | 3799.65 |
| 1150848000000 | 3878.19 |
| 1150934400000 | 3962.7 |
| 1151020800000 | 3974.23 |
| 1151280000000 | 3790.33 |
| 1151366400000 | 3830.18 |
| 1151452800000 | 3813.81 |
| 1151539200000 | 3839.47 |
| 1151625600000 | 4016.81 |
| 1151884800000 | 4010.05 |
| 1151971200000 | 4021.98 |
| 1152057600000 | 4102.74 |
| 1152144000000 | 4072.6 |
| 1152230400000 | 3979.16 |
| 1152489600000 | 4050.82 |
| 1152576000000 | 4050.89 |
| 1152662400000 | 4086.54 |
| 1152748800000 | 4068.35 |
| 1152835200000 | 4023.18 |
| 1153094400000 | 3845.06 |
| 1153180800000 | 3800.36 |
| 1153267200000 | 3654.42 |
| 1153353600000 | 3780.18 |
| 1153440000000 | 3696.08 |
| 1153699200000 | 3715.17 |
| 1153785600000 | 3808.09 |
| 1153872000000 | 3899.39 |
| 1153958400000 | 3956.76 |
| 1154044800000 | 3958.73 |
| 1154304000000 | 3987.36 |
| 1154390400000 | 3965.53 |
| 1154476800000 | 4015.72 |
| 1154563200000 | 4025.24 |
| 1154649600000 | 4016.21 |
| 1154908800000 | 4019.89 |
| 1154995200000 | 4074.8 |
| 1155081600000 | 4143.59 |
| 1155168000000 | 4197.85 |
| 1155254400000 | 4218.65 |
| 1155513600000 | 4269.85 |
| 1155600000000 | 4272.6 |
| 1155686400000 | 4344.2 |
| 1155772800000 | 4357.12 |
| 1155859200000 | 4370.1 |
| 1156118400000 | 4419.64 |
| 1156204800000 | 4404.33 |
| 1156291200000 | 4350.94 |
| 1156377600000 | 4397.03 |
| 1156464000000 | 4427.89 |
| 1156723200000 | 4448.32 |
| 1156809600000 | 4462.16 |
| 1156896000000 | 4442.76 |
| 1156982400000 | 4400.47 |
| 1157068800000 | 4471.21 |
| 1157328000000 | 4545.58 |
| 1157414400000 | 4593.76 |
| 1157500800000 | 4634.75 |
| 1157587200000 | 4620.62 |
| 1157673600000 | 4629.36 |
| 1157932800000 | 4442.12 |
| 1158019200000 | 4496.36 |
| 1158105600000 | 4590.94 |
| 1158192000000 | 4633.95 |
| 1158278400000 | 4635.93 |
| 1158537600000 | 4669.67 |
| 1158624000000 | 4610.48 |
| 1158710400000 | 4649.53 |
| 1158796800000 | 4717.09 |
| 1158883200000 | 4698.36 |
| 1159142400000 | 4660.42 |
| 1159228800000 | 4687.93 |
| 1159315200000 | 4743.74 |
| 1159401600000 | 4758.4 |
| 1159488000000 | 4818.17 |
| 1159747200000 | 4818.17 |
| 1159833600000 | 4839.47 |
| 1159920000000 | 4810.49 |
| 1160006400000 | 4873.27 |
| 1160092800000 | 4911.03 |
| 1160352000000 | 4902.38 |
| 1160438400000 | 4880.22 |
| 1160524800000 | 4842.11 |
| 1160611200000 | 4904.23 |
| 1160697600000 | 4947.24 |
| 1160956800000 | 4960 |
| 1161043200000 | 4949 |
| 1161129600000 | 4961.71 |
| 1161216000000 | 4927.26 |
| 1161302400000 | 4951.74 |
| 1161561600000 | 4949.03 |
| 1161648000000 | 4949.03 |
| 1161734400000 | 4951.21 |
| 1161820800000 | 4973.39 |
| 1161907200000 | 5061.45 |
| 1162166400000 | 5124.66 |
| 1162252800000 | 5109.67 |
| 1162339200000 | 5163.56 |
| 1162425600000 | 5206.5 |
| 1162512000000 | 5246.17 |
| 1162771200000 | 5291.84 |
| 1162857600000 | 5311.58 |
| 1162944000000 | 5268.01 |
| 1163030400000 | 5318.11 |
| 1163116800000 | 5331.23 |
| 1163376000000 | 5359.84 |
| 1163462400000 | 5330.89 |
| 1163548800000 | 5314.02 |
| 1163635200000 | 5362.44 |
| 1163721600000 | 5266.12 |
| 1163980800000 | 5210.57 |
| 1164067200000 | 5339.15 |
| 1164153600000 | 5391.28 |
| 1164240000000 | 5443.59 |
| 1164326400000 | 5481.19 |
| 1164585600000 | 5548.09 |
| 1164672000000 | 5481.6 |
| 1164758400000 | 5489.46 |
| 1164844800000 | 5472.85 |
| 1164931200000 | 5578.46 |
| 1165190400000 | 5622.91 |
| 1165276800000 | 5630.61 |
| 1165363200000 | 5556.47 |
| 1165449600000 | 5587.41 |
| 1165536000000 | 5580.64 |
| 1165795200000 | 5388.69 |
| 1165881600000 | 5169.86 |
| 1165968000000 | 5289.8 |
| 1166054400000 | 5440.37 |
| 1166140800000 | 5492.58 |
| 1166400000000 | 5427.39 |
| 1166486400000 | 5335.36 |
| 1166572800000 | 5298.54 |
| 1166659200000 | 5286.19 |
| 1166745600000 | 5360.87 |
| 1167004800000 | 5360.87 |
| 1167091200000 | 5489.07 |
| 1167177600000 | 5545.5 |
| 1167264000000 | 5573.94 |
| 1167350400000 | 5623.05 |
| 1167696000000 | 5673.55 |
| 1167782400000 | 5675.75 |
| 1167868800000 | 5690.74 |
| 1167955200000 | 5649.04 |
| 1168214400000 | 5554.43 |
| 1168300800000 | 5543.34 |
| 1168387200000 | 5479.97 |
| 1168473600000 | 5572.08 |
| 1168560000000 | 5702.16 |
| 1168819200000 | 5796.12 |
| 1168905600000 | 5810.07 |
| 1168992000000 | 5875.85 |
| 1169078400000 | 5855.8 |
| 1169164800000 | 5845.78 |
| 1169424000000 | 5859.52 |
| 1169510400000 | 5753.19 |
| 1169596800000 | 5808.31 |
| 1169683200000 | 5878.85 |
| 1169769600000 | 5876.86 |
| 1170028800000 | 5846.83 |
| 1170115200000 | 5846.83 |
| 1170201600000 | 5801.9 |
| 1170288000000 | 5866.47 |
| 1170374400000 | 5964.72 |
| 1170633600000 | 6013.06 |
| 1170720000000 | 6019.01 |
| 1170806400000 | 6051.72 |
| 1170892800000 | 6052.46 |
| 1170979200000 | 5954.8 |
| 1171238400000 | 5696.76 |
| 1171324800000 | 5624.9 |
| 1171411200000 | 5651.46 |
| 1171497600000 | 5835.46 |
| 1171584000000 | 5848.92 |
| 1171843200000 | 5804.58 |
| 1171929600000 | 5716.86 |
| 1172016000000 | 5712.61 |
| 1172102400000 | 5606.58 |
| 1172188800000 | 5463.65 |
| 1172448000000 | 5510.33 |
| 1172534400000 | 5507.3 |
| 1172620800000 | 5297.47 |
| 1172707200000 | 5275.29 |
| 1172793600000 | 5211.04 |
| 1173052800000 | 4933.6 |
| 1173139200000 | 5004.06 |
| 1173225600000 | 4896.17 |
| 1173312000000 | 5126.37 |
| 1173398400000 | 5116.68 |
| 1173657600000 | 5143.61 |
| 1173744000000 | 5197.23 |
| 1173830400000 | 5073.74 |
| 1173916800000 | 5088.96 |
| 1174003200000 | 5059.67 |
| 1174262400000 | 5148.89 |
| 1174348800000 | 5242.85 |
| 1174435200000 | 5329.93 |
| 1174521600000 | 5397.48 |
| 1174608000000 | 5452.72 |
| 1174867200000 | 5470.61 |
| 1174953600000 | 5491.41 |
| 1175040000000 | 5438.21 |
| 1175126400000 | 5345.71 |
| 1175212800000 | 5473.4 |
| 1175472000000 | 5273.99 |
| 1175558400000 | 5340.29 |
| 1175644800000 | 5400.44 |
| 1175731200000 | 5478.15 |
| 1175817600000 | 5478.55 |
| 1176076800000 | 5637.45 |
| 1176163200000 | 5733.39 |
| 1176249600000 | 5722.3 |
| 1176336000000 | 5695.5 |
| 1176422400000 | 5838.76 |
| 1176681600000 | 6044.71 |
| 1176768000000 | 6022.44 |
| 1176854400000 | 6025.67 |
| 1176940800000 | 5993.99 |
| 1177027200000 | 6105.68 |
| 1177286400000 | 6129.97 |
| 1177372800000 | 6254.92 |
| 1177459200000 | 6358.8 |
| 1177545600000 | 6333.09 |
| 1177632000000 | 6245.15 |
| 1177891200000 | 6306.27 |
| 1177977600000 | 6306.65 |
| 1178064000000 | 6303.2 |
| 1178150400000 | 6409.41 |
| 1178236800000 | 6479.2 |
| 1178496000000 | 6471.56 |
| 1178582400000 | 6390.49 |
| 1178668800000 | 6418.9 |
| 1178755200000 | 6342.92 |
| 1178841600000 | 6372.4 |
| 1179100800000 | 6485.6 |
| 1179187200000 | 6474.66 |
| 1179273600000 | 6567.47 |
| 1179360000000 | 6652.14 |
| 1179446400000 | 6687.87 |
| 1179705600000 | 6791.55 |
| 1179792000000 | 6908.25 |
| 1179878400000 | 6827.17 |
| 1179964800000 | 6794.2 |
| 1180051200000 | 6837.14 |
| 1180310400000 | 6898.78 |
| 1180396800000 | 6951.26 |
| 1180483200000 | 6768.65 |
| 1180569600000 | 6888.06 |
| 1180656000000 | 6967.32 |
| 1180915200000 | 6951.36 |
| 1181001600000 | 6988.37 |
| 1181088000000 | 6824.6 |
| 1181174400000 | 6805.83 |
| 1181260800000 | 6660.23 |
| 1181520000000 | 6716.9 |
| 1181606400000 | 6696.11 |
| 1181692800000 | 6641.59 |
| 1181779200000 | 6815.73 |
| 1181865600000 | 6886.08 |
| 1182124800000 | 6868.07 |
| 1182211200000 | 6969.39 |
| 1182297600000 | 7069.58 |
| 1182384000000 | 7147.36 |
| 1182470400000 | 7178.33 |
| 1182729600000 | 7155.43 |
| 1182816000000 | 7195.93 |
| 1182902400000 | 7144.64 |
| 1182988800000 | 7220.97 |
| 1183075200000 | 7384.62 |
| 1183334400000 | 7413.74 |
| 1183420800000 | 7517.42 |
| 1183507200000 | 7490.69 |
| 1183593600000 | 7451.19 |
| 1183680000000 | 7479.3 |
| 1183939200000 | 7516.72 |
| 1184025600000 | 7501.06 |
| 1184112000000 | 7534.34 |
| 1184198400000 | 7653.62 |
| 1184284800000 | 7739.35 |
| 1184544000000 | 7788.49 |
| 1184630400000 | 7771.05 |
| 1184716800000 | 7758.23 |
| 1184803200000 | 7864.53 |
| 1184889600000 | 7860.23 |
| 1185148800000 | 8003.89 |
| 1185235200000 | 7934.71 |
| 1185321600000 | 7864.09 |
| 1185408000000 | 7943.35 |
| 1185494400000 | 7594.83 |
| 1185753600000 | 7604.73 |
| 1185840000000 | 7822.61 |
| 1185926400000 | 7446.29 |
| 1186012800000 | 7486.98 |
| 1186099200000 | 7620.21 |
| 1186358400000 | 7485.9 |
| 1186444800000 | 7555.22 |
| 1186531200000 | 7670.32 |
| 1186617600000 | 7484.05 |
| 1186704000000 | 7343.36 |
| 1186963200000 | 7425.9 |
| 1187049600000 | 7384.98 |
| 1187136000000 | 7384.98 |
| 1187222400000 | 6899.45 |
| 1187308800000 | 6762.73 |
| 1187568000000 | 6952.18 |
| 1187654400000 | 6673.35 |
| 1187740800000 | 6795.89 |
| 1187827200000 | 6761.44 |
| 1187913600000 | 6873.86 |
| 1188172800000 | 7153.25 |
| 1188259200000 | 7205.26 |
| 1188345600000 | 7254.82 |
| 1188432000000 | 7296.88 |
| 1188518400000 | 7534.87 |
| 1188777600000 | 7675.61 |
| 1188864000000 | 7690.85 |
| 1188950400000 | 7678.99 |
| 1189036800000 | 7778.85 |
| 1189123200000 | 7747.92 |
| 1189382400000 | 7826.42 |
| 1189468800000 | 7849.6 |
| 1189555200000 | 8021.22 |
| 1189641600000 | 8130.81 |
| 1189728000000 | 8105.3 |
| 1189987200000 | 8161.65 |
| 1190073600000 | 8271.34 |
| 1190160000000 | 8533.05 |
| 1190246400000 | 8680.86 |
| 1190332800000 | 8760.97 |
| 1190592000000 | 8921.59 |
| 1190678400000 | 8906.83 |
| 1190764800000 | 8925.2 |
| 1190851200000 | 8955.54 |
| 1190937600000 | 9152.18 |
| 1191196800000 | 9321.26 |
| 1191283200000 | 9321.26 |
| 1191369600000 | 9553.79 |
| 1191456000000 | 9675.61 |
| 1191542400000 | 9531.01 |
| 1191801600000 | 9160.32 |
| 1191888000000 | 9606.17 |
| 1191974400000 | 9879.59 |
| 1192060800000 | 10126.78 |
| 1192147200000 | 9952 |
| 1192406400000 | 10353.27 |
| 1192492800000 | 10363.82 |
| 1192579200000 | 9943.39 |
| 1192665600000 | 9453.53 |
| 1192752000000 | 9113.77 |
| 1193011200000 | 9227.49 |
| 1193097600000 | 9868.62 |
| 1193184000000 | 10091.71 |
| 1193270400000 | 10216.99 |
| 1193356800000 | 10517.46 |
| 1193616000000 | 10833.53 |
| 1193702400000 | 10897.78 |
| 1193788800000 | 11005.61 |
| 1193875200000 | 10837.83 |
| 1193961600000 | 11008.5 |
| 1194220800000 | 11036.41 |
| 1194307200000 | 10938.31 |
| 1194393600000 | 10893.94 |
| 1194480000000 | 10706.74 |
| 1194566400000 | 10708.7 |
| 1194825600000 | 10607.99 |
| 1194912000000 | 10761.98 |
| 1194998400000 | 11169.22 |
| 1195084800000 | 11304 |
| 1195171200000 | 11341.39 |
| 1195430400000 | 11611.96 |
| 1195516800000 | 11403.91 |
| 1195603200000 | 10793.86 |
| 1195689600000 | 10612.98 |
| 1195776000000 | 10851.94 |
| 1196035200000 | 11168.43 |
| 1196121600000 | 11183.29 |
| 1196208000000 | 10943.61 |
| 1196294400000 | 10867.13 |
| 1196380800000 | 11350.3 |
| 1196640000000 | 11804.81 |
| 1196726400000 | 11953.33 |
| 1196812800000 | 12196.91 |
| 1196899200000 | 12175.43 |
| 1196985600000 | 12271.16 |
| 1197244800000 | 12338.5 |
| 1197331200000 | 12487.22 |
| 1197417600000 | 12805.85 |
| 1197504000000 | 12771.71 |
| 1197590400000 | 12778.48 |
| 1197849600000 | 12036.17 |
| 1197936000000 | 12095.12 |
| 1198022400000 | 12116.46 |
| 1198108800000 | 12118.19 |
| 1198195200000 | 12118.19 |
| 1198454400000 | 12485.51 |
| 1198540800000 | 12485.51 |
| 1198627200000 | 12856.41 |
| 1198713600000 | 12885.05 |
| 1198800000000 | 13112.76 |
| 1199059200000 | 13347.03 |
| 1199232000000 | 13752.55 |
| 1199318400000 | 13863.96 |
| 1199404800000 | 13899.61 |
| 1199664000000 | 13842 |
| 1199750400000 | 13521.62 |
| 1199836800000 | 13450.69 |
| 1199923200000 | 12975.01 |
| 1200009600000 | 13011.17 |
| 1200268800000 | 13217.86 |
| 1200355200000 | 13158.09 |
| 1200441600000 | 12856.07 |
| 1200528000000 | 12827.4 |
| 1200614400000 | 12255.64 |
| 1200873600000 | 10702.5 |
| 1200960000000 | 9885.15 |
| 1201046400000 | 10839.23 |
| 1201132800000 | 10327.62 |
| 1201219200000 | 11155.42 |
| 1201478400000 | 11194.41 |
| 1201564800000 | 11153.74 |
| 1201651200000 | 10858.18 |
| 1201737600000 | 10720.42 |
| 1201824000000 | 10763.62 |
| 1202083200000 | 11071.96 |
| 1202169600000 | 11128.29 |
| 1202256000000 | 10917.77 |
| 1202342400000 | 10671.88 |
| 1202428800000 | 10398.33 |
| 1202688000000 | 9771.72 |
| 1202774400000 | 9608.26 |
| 1202860800000 | 9685.39 |
| 1202947200000 | 10343.39 |
| 1203033600000 | 10535.72 |
| 1203292800000 | 10474.46 |
| 1203379200000 | 10424.49 |
| 1203465600000 | 10150.32 |
| 1203552000000 | 10249.7 |
| 1203638400000 | 10113.76 |
| 1203897600000 | 10152.02 |
| 1203984000000 | 10387.58 |
| 1204070400000 | 10470.41 |
| 1204156800000 | 10424.87 |
| 1204243200000 | 10297.84 |
| 1204502400000 | 9721.38 |
| 1204588800000 | 9506.81 |
| 1204675200000 | 9416.03 |
| 1204761600000 | 9431.24 |
| 1204848000000 | 8932.82 |
| 1205107200000 | 8868.99 |
| 1205193600000 | 9251.83 |
| 1205280000000 | 9312.55 |
| 1205366400000 | 8660.97 |
| 1205452800000 | 8820.42 |
| 1205712000000 | 8163.8 |
| 1205798400000 | 8156.26 |
| 1205884800000 | 8106.86 |
| 1205971200000 | 8106.86 |
| 1206057600000 | 8106.86 |
| 1206316800000 | 7999.68 |
| 1206403200000 | 8555.61 |
| 1206489600000 | 8647.96 |
| 1206576000000 | 8604.28 |
| 1206662400000 | 9026.94 |
| 1206921600000 | 8629.26 |
| 1207008000000 | 8611.56 |
| 1207094400000 | 8783.64 |
| 1207180800000 | 8788.14 |
| 1207267200000 | 8652.06 |
| 1207526400000 | 8837.39 |
| 1207612800000 | 8799.91 |
| 1207699200000 | 8799.35 |
| 1207785600000 | 8808.36 |
| 1207872000000 | 8872.24 |
| 1208131200000 | 8872.24 |
| 1208217600000 | 8996.49 |
| 1208304000000 | 9099.68 |
| 1208390400000 | 9330.45 |
| 1208476800000 | 9330.45 |
| 1208736000000 | 9463.89 |
| 1208822400000 | 9536.82 |
| 1208908800000 | 9497.62 |
| 1208995200000 | 9462.99 |
| 1209081600000 | 9513.26 |
| 1209340800000 | 9582.65 |
| 1209427200000 | 9646.77 |
| 1209513600000 | 9624.74 |
| 1209600000000 | 9631.88 |
| 1209686400000 | 9805.37 |
| 1209945600000 | 9811.89 |
| 1210032000000 | 9545.37 |
| 1210118400000 | 9397.4 |
| 1210204800000 | 9250.76 |
| 1210291200000 | 9041.29 |
| 1210550400000 | 8870.48 |
| 1210636800000 | 8872.63 |
| 1210723200000 | 8896.1 |
| 1210809600000 | 9000.82 |
| 1210896000000 | 9176.8 |
| 1211155200000 | 9177.88 |
| 1211241600000 | 9101.77 |
| 1211328000000 | 9045.59 |
| 1211414400000 | 8858.16 |
| 1211500800000 | 8842.92 |
| 1211760000000 | 8619.17 |
| 1211846400000 | 8535.12 |
| 1211932800000 | 8672 |
| 1212019200000 | 8609.94 |
| 1212105600000 | 8718.39 |
| 1212364800000 | 8453.59 |
| 1212451200000 | 8388.77 |
| 1212537600000 | 8070.77 |
| 1212624000000 | 8140.8 |
| 1212710400000 | 8090.89 |
| 1212969600000 | 7787.97 |
| 1213056000000 | 7655.97 |
| 1213142400000 | 7781.65 |
| 1213228800000 | 7749.98 |
| 1213315200000 | 7741.56 |
| 1213574400000 | 7819.85 |
| 1213660800000 | 8048.45 |
| 1213747200000 | 7937.05 |
| 1213833600000 | 7775.78 |
| 1213920000000 | 7465.32 |
| 1214179200000 | 7159.17 |
| 1214265600000 | 7059.06 |
| 1214352000000 | 7246.52 |
| 1214438400000 | 7238.33 |
| 1214524800000 | 6926.71 |
| 1214784000000 | 6661.27 |
| 1214870400000 | 6292.44 |
| 1214956800000 | 6556.17 |
| 1215043200000 | 6308.73 |
| 1215129600000 | 6523.02 |
| 1215388800000 | 6623.68 |
| 1215475200000 | 6628 |
| 1215561600000 | 6907.29 |
| 1215648000000 | 6930.8 |
| 1215734400000 | 6786.76 |
| 1215993600000 | 6726.52 |
| 1216080000000 | 6392.49 |
| 1216166400000 | 6331.28 |
| 1216252800000 | 6552.95 |
| 1216339200000 | 6717.7 |
| 1216598400000 | 6789.02 |
| 1216684800000 | 6941.39 |
| 1216771200000 | 7516.85 |
| 1216857600000 | 7469.92 |
| 1216944000000 | 7386.82 |
| 1217203200000 | 7355.86 |
| 1217289600000 | 7036.26 |
| 1217376000000 | 7304.58 |
| 1217462400000 | 7250.76 |
| 1217548800000 | 7460.85 |
| 1217808000000 | 7536.37 |
| 1217894400000 | 7748.85 |
| 1217980800000 | 7748.28 |
| 1218067200000 | 7772.5 |
| 1218153600000 | 7795.53 |
| 1218412800000 | 7943.36 |
| 1218499200000 | 7792.42 |
| 1218585600000 | 7715.42 |
| 1218672000000 | 7429.16 |
| 1218758400000 | 7429.16 |
| 1219017600000 | 7214.42 |
| 1219104000000 | 7162.88 |
| 1219190400000 | 7187.04 |
| 1219276800000 | 7026.39 |
| 1219363200000 | 7062.55 |
| 1219622400000 | 7035.05 |
| 1219708800000 | 7037.71 |
| 1219795200000 | 7045.02 |
| 1219881600000 | 6911.29 |
| 1219968000000 | 7099.31 |
| 1220227200000 | 7043.29 |
| 1220313600000 | 7226.77 |
| 1220400000000 | 7226.77 |
| 1220486400000 | 7202.57 |
| 1220572800000 | 7041.22 |
| 1220832000000 | 7155.64 |
| 1220918400000 | 7074.73 |
| 1221004800000 | 6952.75 |
| 1221091200000 | 6773.59 |
| 1221177600000 | 6633.66 |
| 1221436800000 | 6350.53 |
| 1221523200000 | 6192.78 |
| 1221609600000 | 6096.68 |
| 1221696000000 | 6042.54 |
| 1221782400000 | 6356.67 |
| 1222041600000 | 6411.62 |
| 1222128000000 | 6269.99 |
| 1222214400000 | 6250.46 |
| 1222300800000 | 6160.61 |
| 1222387200000 | 5969.99 |
| 1222646400000 | 5682.09 |
| 1222732800000 | 5778.21 |
| 1222819200000 | 5867.89 |
| 1222905600000 | 5867.89 |
| 1222992000000 | 5653.97 |
| 1223251200000 | 5085.53 |
| 1223337600000 | 4964.43 |
| 1223424000000 | 4663.07 |
| 1223510400000 | 4663.07 |
| 1223596800000 | 4215.28 |
| 1223856000000 | 4458.49 |
| 1223942400000 | 4618.38 |
| 1224028800000 | 4351.16 |
| 1224115200000 | 4285.59 |
| 1224201600000 | 4124.01 |
| 1224460800000 | 4138.26 |
| 1224547200000 | 4297.8 |
| 1224633600000 | 4100.07 |
| 1224720000000 | 3946.08 |
| 1224806400000 | 3597.54 |
| 1225065600000 | 3436.56 |
| 1225152000000 | 3617.6 |
| 1225238400000 | 3672.06 |
| 1225324800000 | 3672.06 |
| 1225411200000 | 3898.67 |
| 1225670400000 | 4124.27 |
| 1225756800000 | 4335.51 |
| 1225843200000 | 4271.5 |
| 1225929600000 | 4114.55 |
| 1226016000000 | 4199.03 |
| 1226275200000 | 4371.94 |
| 1226361600000 | 4108.17 |
| 1226448000000 | 3940.74 |
| 1226534400000 | 3940.74 |
| 1226620800000 | 3902.78 |
| 1226880000000 | 3811.61 |
| 1226966400000 | 3684.34 |
| 1227052800000 | 3612.75 |
| 1227139200000 | 3461.54 |
| 1227225600000 | 3499.11 |
| 1227484800000 | 3501.15 |
| 1227571200000 | 3571.61 |
| 1227657600000 | 3618.9 |
| 1227744000000 | 3618.9 |
| 1227830400000 | 3617.74 |
| 1228089600000 | 3567.54 |
| 1228176000000 | 3558.6 |
| 1228262400000 | 3640.44 |
| 1228348800000 | 3792.44 |
| 1228435200000 | 3742.32 |
| 1228694400000 | 3740.59 |
| 1228780800000 | 3740.59 |
| 1228867200000 | 3913.97 |
| 1228953600000 | 3977.57 |
| 1229040000000 | 4001.92 |
| 1229299200000 | 4153.18 |
| 1229385600000 | 4287.29 |
| 1229472000000 | 4233.24 |
| 1229558400000 | 4410.56 |
| 1229644800000 | 4482.49 |
| 1229904000000 | 4389.02 |
| 1229990400000 | 4227 |
| 1230076800000 | 4318.06 |
| 1230163200000 | 4318.06 |
| 1230249600000 | 4218.16 |
| 1230508800000 | 4266.32 |
| 1230595200000 | 4329.63 |
| 1230681600000 | 4304.54 |
| 1230854400000 | 4469.1 |
| 1231113600000 | 4555.96 |
| 1231200000000 | 4570.41 |
| 1231286400000 | 4320.65 |
| 1231372800000 | 4321.54 |
| 1231459200000 | 4236.75 |
| 1231718400000 | 4109.27 |
| 1231804800000 | 4055.92 |
| 1231891200000 | 4170.85 |
| 1231977600000 | 4079.06 |
| 1232064000000 | 4102.8 |
| 1232323200000 | 4122.24 |
| 1232409600000 | 4033.76 |
| 1232496000000 | 3914.87 |
| 1232582400000 | 3798.77 |
| 1232668800000 | 3691.67 |
| 1232928000000 | 3691.67 |
| 1233014400000 | 3742.14 |
| 1233100800000 | 3807.49 |
| 1233187200000 | 3805.16 |
| 1233273600000 | 3846.4 |
| 1233532800000 | 3760.76 |
| 1233619200000 | 3741.81 |
| 1233705600000 | 3734.19 |
| 1233792000000 | 3741.78 |
| 1233878400000 | 3814.13 |
| 1234137600000 | 3905.7 |
| 1234224000000 | 3939.11 |
| 1234310400000 | 3911.65 |
| 1234396800000 | 3874.88 |
| 1234483200000 | 3935.74 |
| 1234742400000 | 3826.41 |
| 1234828800000 | 3654.15 |
| 1234915200000 | 3634.82 |
| 1235001600000 | 3633.42 |
| 1235088000000 | 3566.86 |
| 1235347200000 | 3566.86 |
| 1235433600000 | 3509.78 |
| 1235520000000 | 3522.7 |
| 1235606400000 | 3507.56 |
| 1235692800000 | 3442.82 |
| 1235952000000 | 3312.28 |
| 1236038400000 | 3253.11 |
| 1236124800000 | 3274.59 |
| 1236211200000 | 3200.28 |
| 1236297600000 | 3193.5 |
| 1236556800000 | 3114.57 |
| 1236643200000 | 3114.57 |
| 1236729600000 | 3114.57 |
| 1236816000000 | 3142.23 |
| 1236902400000 | 3259.31 |
| 1237161600000 | 3379.87 |
| 1237248000000 | 3360.24 |
| 1237334400000 | 3398.51 |
| 1237420800000 | 3462.82 |
| 1237507200000 | 3418.79 |
| 1237766400000 | 3524.94 |
| 1237852800000 | 3489.55 |
| 1237939200000 | 3528.07 |
| 1238025600000 | 3619.91 |
| 1238112000000 | 3718.17 |
| 1238371200000 | 3600.64 |
| 1238457600000 | 3706.19 |
| 1238544000000 | 3772.63 |
| 1238630400000 | 3949.63 |
| 1238716800000 | 3949.63 |
| 1238976000000 | 4027.18 |
| 1239062400000 | 4027.18 |
| 1239148800000 | 4107.08 |
| 1239235200000 | 4194.24 |
| 1239321600000 | 4194.24 |
| 1239580800000 | 4294.42 |
| 1239667200000 | 4294.42 |
| 1239753600000 | 4502.79 |
| 1239840000000 | 4318.62 |
| 1239926400000 | 4404.54 |
| 1240185600000 | 4427.14 |
| 1240272000000 | 4375.16 |
| 1240358400000 | 4342.69 |
| 1240444800000 | 4435.52 |
| 1240531200000 | 4506.29 |
| 1240790400000 | 4418.37 |
| 1240876800000 | 4233.43 |
| 1240963200000 | 4372.67 |
| 1241049600000 | 4372.67 |
| 1241136000000 | 4372.67 |
| 1241395200000 | 4617.56 |
| 1241481600000 | 4758.88 |
| 1241568000000 | 4648.67 |
| 1241654400000 | 4825.64 |
| 1241740800000 | 4769.34 |
| 1242000000000 | 4696.23 |
| 1242086400000 | 4802.69 |
| 1242172800000 | 4790.26 |
| 1242259200000 | 4805.76 |
| 1242345600000 | 4905.69 |
| 1242604800000 | 5784.08 |
| 1242691200000 | 5954.42 |
| 1242777600000 | 6284.41 |
| 1242864000000 | 6317.81 |
| 1242950400000 | 6441.19 |
| 1243209600000 | 6568.75 |
| 1243296000000 | 6266.38 |
| 1243382400000 | 6546.54 |
| 1243468800000 | 6532.02 |
| 1243555200000 | 6741.38 |
| 1243814400000 | 7021.14 |
| 1243900800000 | 7030.67 |
| 1243987200000 | 7177.91 |
| 1244073600000 | 7275.95 |
| 1244160000000 | 7256.81 |
| 1244419200000 | 6756.43 |
| 1244505600000 | 7007.63 |
| 1244592000000 | 7155.31 |
| 1244678400000 | 7092.91 |
| 1244764800000 | 7011.18 |
| 1245024000000 | 6923.67 |
| 1245110400000 | 7046.15 |
| 1245196800000 | 6682.09 |
| 1245283200000 | 6469.31 |
| 1245369600000 | 6614.03 |
| 1245628800000 | 6463.69 |
| 1245715200000 | 6480.36 |
| 1245801600000 | 6616.04 |
| 1245888000000 | 6660.08 |
| 1245974400000 | 6895.69 |
| 1246233600000 | 7003.38 |
| 1246320000000 | 6819.26 |
| 1246406400000 | 6916.57 |
| 1246492800000 | 6964.32 |
| 1246579200000 | 7089.8 |
| 1246838400000 | 6612.24 |
| 1246924800000 | 6681.93 |
| 1247011200000 | 6396.44 |
| 1247097600000 | 6484.08 |
| 1247184000000 | 6290.22 |
| 1247443200000 | 6138.68 |
| 1247529600000 | 6457.81 |
| 1247616000000 | 6760.68 |
| 1247702400000 | 6773.25 |
| 1247788800000 | 6933.4 |
| 1248048000000 | 7196.27 |
| 1248134400000 | 7159.37 |
| 1248220800000 | 7051.58 |
| 1248307200000 | 7194.67 |
| 1248393600000 | 7354.63 |
| 1248652800000 | 7422.28 |
| 1248739200000 | 7571.61 |
| 1248825600000 | 7410.79 |
| 1248912000000 | 7475.25 |
| 1248998400000 | 7595.32 |
| 1249257600000 | 7812.41 |
| 1249344000000 | 7741.24 |
| 1249430400000 | 7793.12 |
| 1249516800000 | 7607.56 |
| 1249603200000 | 7364.57 |
| 1249862400000 | 7213.14 |
| 1249948800000 | 7271.2 |
| 1250035200000 | 7217.28 |
| 1250121600000 | 7549.05 |
| 1250208000000 | 7521.79 |
| 1250467200000 | 7081.39 |
| 1250553600000 | 7214.49 |
| 1250640000000 | 7082.66 |
| 1250726400000 | 7160.38 |
| 1250812800000 | 7263.99 |
| 1251072000000 | 7456.98 |
| 1251158400000 | 7460.55 |
| 1251244800000 | 7509.5 |
| 1251331200000 | 7557.85 |
| 1251417600000 | 7698.62 |
| 1251676800000 | 7746.64 |
| 1251763200000 | 7581.26 |
| 1251849600000 | 7545.81 |
| 1251936000000 | 7604.97 |
| 1252022400000 | 7669.89 |
| 1252281600000 | 7969.01 |
| 1252368000000 | 7998.53 |
| 1252454400000 | 7971.64 |
| 1252540800000 | 7924.6 |
| 1252627200000 | 7870.64 |
| 1252886400000 | 7794.31 |
| 1252972800000 | 8018.03 |
| 1253059200000 | 8213.41 |
| 1253145600000 | 8217.76 |
| 1253232000000 | 8325.3 |
| 1253491200000 | 8325.3 |
| 1253577600000 | 8411.57 |
| 1253664000000 | 8308.48 |
| 1253750400000 | 8314.45 |
| 1253836800000 | 8354.01 |
| 1254096000000 | 8354.01 |
| 1254182400000 | 8329.99 |
| 1254268800000 | 8398.92 |
| 1254355200000 | 8474.46 |
| 1254441600000 | 8474.46 |
| 1254700800000 | 8320.2 |
| 1254787200000 | 8455.89 |
| 1254873600000 | 8594.08 |
| 1254960000000 | 8697.2 |
| 1255046400000 | 8619.97 |
| 1255305600000 | 8768.87 |
| 1255392000000 | 8768.87 |
| 1255478400000 | 9012.96 |
| 1255564800000 | 9021.86 |
| 1255651200000 | 9072.64 |
| 1255910400000 | 9072.64 |
| 1255996800000 | 9078.4 |
| 1256083200000 | 8856.07 |
| 1256169600000 | 8627.7 |
| 1256256000000 | 8737.55 |
| 1256515200000 | 8559.36 |
| 1256601600000 | 8143.47 |
| 1256688000000 | 8060.54 |
| 1256774400000 | 7926.41 |
| 1256860800000 | 8018.61 |
| 1257120000000 | 8018.6 |
| 1257206400000 | 7620.08 |
| 1257292800000 | 7935.25 |
| 1257379200000 | 8164.9 |
| 1257465600000 | 8305.42 |
| 1257724800000 | 8553.47 |
| 1257811200000 | 8538.59 |
| 1257897600000 | 8806.37 |
| 1257984000000 | 8591.96 |
| 1258070400000 | 8717.12 |
| 1258329600000 | 8870.28 |
| 1258416000000 | 8885.97 |
| 1258502400000 | 8968.01 |
| 1258588800000 | 8718.27 |
| 1258675200000 | 8774.82 |
| 1258934400000 | 8838.88 |
| 1259020800000 | 8905.63 |
| 1259107200000 | 8958.81 |
| 1259193600000 | 8794.5 |
| 1259280000000 | 8714.34 |
| 1259539200000 | 8899.45 |
| 1259625600000 | 9197.76 |
| 1259712000000 | 9245.89 |
| 1259798400000 | 9369.58 |
| 1259884800000 | 9316.95 |
| 1260144000000 | 9175.74 |
| 1260230400000 | 9342.68 |
| 1260316800000 | 9277.23 |
| 1260403200000 | 9283.2 |
| 1260489600000 | 9245.1 |
| 1260748800000 | 9157.58 |
| 1260835200000 | 9010.74 |
| 1260921600000 | 9065.23 |
| 1261008000000 | 9061.37 |
| 1261094400000 | 9028.6 |
| 1261353600000 | 8918.81 |
| 1261440000000 | 9055.63 |
| 1261526400000 | 9239.04 |
| 1261612800000 | 9354.67 |
| 1261699200000 | 9354.67 |
| 1261958400000 | 9354.67 |
| 1262044800000 | 9356.93 |
| 1262131200000 | 9327.27 |
| 1262217600000 | 9406.37 |
| 1262563200000 | 9579.77 |
| 1262649600000 | 9830.94 |
| 1262736000000 | 9958.99 |
| 1262822400000 | 9920.36 |
| 1262908800000 | 9920.44 |
| 1263168000000 | 10124.32 |
| 1263254400000 | 9919.7 |
| 1263340800000 | 10021 |
| 1263427200000 | 10069 |
| 1263513600000 | 9967.55 |
| 1263772800000 | 10013.7 |
| 1263859200000 | 9863.98 |
| 1263945600000 | 9807.33 |
| 1264032000000 | 9519.7 |
| 1264118400000 | 9423.17 |
| 1264377600000 | 9276.49 |
| 1264464000000 | 9276.49 |
| 1264550400000 | 8822.79 |
| 1264636800000 | 8913.31 |
| 1264723200000 | 9022.35 |
| 1264982400000 | 9147.22 |
| 1265068800000 | 9050.59 |
| 1265155200000 | 9306.89 |
| 1265241600000 | 9053.58 |
| 1265328000000 | 8719.11 |
| 1265587200000 | 8810.44 |
| 1265673600000 | 8858.96 |
| 1265760000000 | 8881.85 |
| 1265846400000 | 8993.37 |
| 1265932800000 | 8993.37 |
| 1266192000000 | 8999 |
| 1266278400000 | 9090.87 |
| 1266364800000 | 9217.41 |
| 1266451200000 | 9130.93 |
| 1266537600000 | 9035.54 |
| 1266796800000 | 9003.55 |
| 1266883200000 | 8980.17 |
| 1266969600000 | 8995.81 |
| 1267056000000 | 8944.02 |
| 1267142400000 | 9232.71 |
| 1267401600000 | 9232.71 |
| 1267488000000 | 9425.83 |
| 1267574400000 | 9606.92 |
| 1267660800000 | 9699.29 |
| 1267747200000 | 9788 |
| 1268006400000 | 9813.39 |
| 1268092800000 | 9700.99 |
| 1268179200000 | 9741.9 |
| 1268265600000 | 9639.69 |
| 1268352000000 | 9701.73 |
| 1268611200000 | 9615.2 |
| 1268697600000 | 9731.17 |
| 1268784000000 | 9808.87 |
| 1268870400000 | 9798.08 |
| 1268956800000 | 9828.27 |
| 1269216000000 | 9714.18 |
| 1269302400000 | 9737.1 |
| 1269388800000 | 9737.1 |
| 1269475200000 | 9735.81 |
| 1269561600000 | 9871.75 |
| 1269820800000 | 9907.91 |
| 1269907200000 | 9852.73 |
| 1269993600000 | 9921.17 |
| 1270080000000 | 9998.41 |
| 1270166400000 | 9998.41 |
| 1270425600000 | 10207.89 |
| 1270512000000 | 10244.65 |
| 1270598400000 | 10284.62 |
| 1270684800000 | 10245.55 |
| 1270771200000 | 10320.57 |
| 1271030400000 | 10232 |
| 1271116800000 | 10215.94 |
| 1271203200000 | 10215.95 |
| 1271289600000 | 10183.32 |
| 1271376000000 | 10120.95 |
| 1271635200000 | 9922.1 |
| 1271721600000 | 10123.85 |
| 1271808000000 | 10176.45 |
| 1271894400000 | 10185.81 |
| 1271980800000 | 10204.97 |
| 1272240000000 | 10260.7 |
| 1272326400000 | 10193.86 |
| 1272412800000 | 10049.68 |
| 1272499200000 | 10106.52 |
| 1272585600000 | 10337.85 |
| 1272844800000 | 10328.55 |
| 1272931200000 | 10162.24 |
| 1273017600000 | 10150.77 |
| 1273104000000 | 10049.02 |
| 1273190400000 | 9724.38 |
| 1273449600000 | 10085.73 |
| 1273536000000 | 9863.41 |
| 1273622400000 | 9954.87 |
| 1273708800000 | 10076.66 |
| 1273795200000 | 9993.49 |
| 1274054400000 | 9902.78 |
| 1274140800000 | 9879.47 |
| 1274227200000 | 9452.06 |
| 1274313600000 | 9397.35 |
| 1274400000000 | 9267.75 |
| 1274659200000 | 9271.48 |
| 1274745600000 | 8877.9 |
| 1274832000000 | 9131.38 |
| 1274918400000 | 9155.36 |
| 1275004800000 | 9502.35 |
| 1275264000000 | 9615.71 |
| 1275350400000 | 9289.04 |
| 1275436800000 | 9389.08 |
| 1275523200000 | 9586.87 |
| 1275609600000 | 9594.08 |
| 1275868800000 | 9415.76 |
| 1275955200000 | 9370.57 |
| 1276041600000 | 9421.08 |
| 1276128000000 | 9564.46 |
| 1276214400000 | 9583.9 |
| 1276473600000 | 9757.98 |
| 1276560000000 | 9760.43 |
| 1276646400000 | 9785.07 |
| 1276732800000 | 9857.7 |
| 1276819200000 | 9821.74 |
| 1277078400000 | 10024.78 |
| 1277164800000 | 9910.74 |
| 1277251200000 | 10006.42 |
| 1277337600000 | 9952.41 |
| 1277424000000 | 10044.27 |
| 1277683200000 | 10182.01 |
| 1277769600000 | 10076.46 |
| 1277856000000 | 10183.25 |
| 1277942400000 | 10122.54 |
| 1278028800000 | 10050.37 |
| 1278288000000 | 10029.39 |
| 1278374400000 | 10049.1 |
| 1278460800000 | 9991.82 |
| 1278547200000 | 10122.44 |
| 1278633600000 | 10217.07 |
| 1278892800000 | 10205.51 |
| 1278979200000 | 10289.97 |
| 1279065600000 | 10272.89 |
| 1279152000000 | 10278.24 |
| 1279238400000 | 10333.1 |
| 1279497600000 | 10270.99 |
| 1279584000000 | 10128.52 |
| 1279670400000 | 10217.59 |
| 1279756800000 | 10283.87 |
| 1279843200000 | 10290.4 |
| 1280102400000 | 10222.49 |
| 1280188800000 | 10325.87 |
| 1280275200000 | 10299.11 |
| 1280361600000 | 10322.51 |
| 1280448000000 | 10305.32 |
| 1280707200000 | 10475.64 |
| 1280793600000 | 10525.15 |
| 1280880000000 | 10525.45 |
| 1280966400000 | 10511.31 |
| 1281052800000 | 10529.59 |
| 1281312000000 | 10622.32 |
| 1281398400000 | 10510.26 |
| 1281484800000 | 10385.14 |
| 1281571200000 | 10406.38 |
| 1281657600000 | 10473.24 |
| 1281916800000 | 10386.62 |
| 1282003200000 | 10433.3 |
| 1282089600000 | 10541.12 |
| 1282176000000 | 10624.49 |
| 1282262400000 | 10639.63 |
| 1282521600000 | 10759.62 |
| 1282608000000 | 10670.03 |
| 1282694400000 | 10559.5 |
| 1282780800000 | 10573.75 |
| 1282867200000 | 10477.13 |
| 1283126400000 | 10502.59 |
| 1283212800000 | 10434.14 |
| 1283299200000 | 10645.61 |
| 1283385600000 | 10713.8 |
| 1283472000000 | 10788.4 |
| 1283731200000 | 10978.55 |
| 1283817600000 | 10957.17 |
| 1283904000000 | 10999.74 |
| 1283990400000 | 11093.39 |
| 1284076800000 | 11093.4 |
| 1284336000000 | 11260.67 |
| 1284422400000 | 11246.22 |
| 1284508800000 | 11337.14 |
| 1284595200000 | 11253.85 |
| 1284681600000 | 11436.75 |
| 1284940800000 | 11580.36 |
| 1285027200000 | 11513.26 |
| 1285113600000 | 11535.87 |
| 1285200000000 | 11489.95 |
| 1285286400000 | 11685.21 |
| 1285545600000 | 11763.74 |
| 1285632000000 | 11702.32 |
| 1285718400000 | 11686.08 |
| 1285804800000 | 11567.55 |
| 1285891200000 | 11923.1 |
| 1286150400000 | 11975.46 |
| 1286236800000 | 12020.82 |
| 1286323200000 | 12196.69 |
| 1286409600000 | 12211.79 |
| 1286496000000 | 12066.71 |
| 1286755200000 | 12128.73 |
| 1286841600000 | 11956.12 |
| 1286928000000 | 12131.57 |
| 1287014400000 | 12205.15 |
| 1287100800000 | 12009.96 |
| 1287360000000 | 11954.37 |
| 1287446400000 | 11919.55 |
| 1287532800000 | 11880.94 |
| 1287619200000 | 12102.57 |
| 1287705600000 | 12008.95 |
| 1287964800000 | 12139.61 |
| 1288051200000 | 12135.57 |
| 1288137600000 | 12088.97 |
| 1288224000000 | 11930.01 |
| 1288310400000 | 11937.41 |
| 1288569600000 | 12090.58 |
| 1288656000000 | 12183.94 |
| 1288742400000 | 12242.85 |
| 1288828800000 | 12426.38 |
| 1288915200000 | 12469.37 |
| 1289174400000 | 12382.35 |
| 1289260800000 | 12444.96 |
| 1289347200000 | 12456.02 |
| 1289433600000 | 12288.3 |
| 1289520000000 | 11894.67 |
| 1289779200000 | 11806.3 |
| 1289865600000 | 11539.82 |
| 1289952000000 | 11539.82 |
| 1290038400000 | 11589.67 |
| 1290124800000 | 11389.21 |
| 1290384000000 | 11484.68 |
| 1290470400000 | 11329.96 |
| 1290556800000 | 11127.07 |
| 1290643200000 | 10881.09 |
| 1290729600000 | 10630.58 |
| 1290988800000 | 10696.02 |
| 1291075200000 | 10893.73 |
| 1291161600000 | 11263.03 |
| 1291248000000 | 11356.15 |
| 1291334400000 | 11260.15 |
| 1291593600000 | 11231.65 |
| 1291680000000 | 11221.09 |
| 1291766400000 | 10954.22 |
| 1291852800000 | 10569.47 |
| 1291939200000 | 10717.87 |
| 1292198400000 | 10801.03 |
| 1292284800000 | 10966.56 |
| 1292371200000 | 10747.49 |
| 1292457600000 | 10790.52 |
| 1292544000000 | 10790.54 |
| 1292803200000 | 10691.25 |
| 1292889600000 | 10795.36 |
| 1292976000000 | 10833.57 |
| 1293062400000 | 10781.45 |
| 1293148800000 | 10818.71 |
| 1293408000000 | 10733.61 |
| 1293494400000 | 10782.05 |
| 1293580800000 | 10847.51 |
| 1293667200000 | 10895.09 |
| 1293753600000 | 11062.35 |
| 1294012800000 | 11123.89 |
| 1294099200000 | 11062.09 |
| 1294185600000 | 10827.97 |
| 1294272000000 | 10722.41 |
| 1294358400000 | 10457.98 |
| 1294617600000 | 10185.78 |
| 1294704000000 | 10205.64 |
| 1294790400000 | 10365.73 |
| 1294876800000 | 10261.54 |
| 1294963200000 | 10073.28 |
| 1295222400000 | 9941.37 |
| 1295308800000 | 10042.83 |
| 1295395200000 | 10051.58 |
| 1295481600000 | 10054.06 |
| 1295568000000 | 10071.57 |
| 1295827200000 | 10109.53 |
| 1295913600000 | 10060.35 |
| 1296000000000 | 10060.36 |
| 1296086400000 | 9862.47 |
| 1296172800000 | 9550.76 |
| 1296432000000 | 9311 |
| 1296518400000 | 9154.94 |
| 1296604800000 | 9163.33 |
| 1296691200000 | 9246.25 |
| 1296777600000 | 9121.47 |
| 1297036800000 | 9078.8 |
| 1297123200000 | 8899.9 |
| 1297209600000 | 8570.52 |
| 1297296000000 | 8524.6 |
| 1297382400000 | 8710.25 |
| 1297641600000 | 9063.57 |
| 1297728000000 | 9114.6 |
| 1297814400000 | 9129.42 |
| 1297900800000 | 9305.83 |
| 1297987200000 | 9148.88 |
| 1298246400000 | 9273.18 |
| 1298332800000 | 9146.85 |
| 1298419200000 | 9146.28 |
| 1298505600000 | 8771.71 |
| 1298592000000 | 8844.44 |
| 1298851200000 | 8923.12 |
| 1298937600000 | 9277.52 |
| 1299024000000 | 9277.47 |
| 1299110400000 | 9260.41 |
| 1299196800000 | 9306.11 |
| 1299456000000 | 9193.25 |
| 1299542400000 | 9277.27 |
| 1299628800000 | 9338.49 |
| 1299715200000 | 9274.37 |
| 1299801600000 | 9184.71 |
| 1300060800000 | 9315.44 |
| 1300147200000 | 9137.78 |
| 1300233600000 | 9263.5 |
| 1300320000000 | 9210.41 |
| 1300406400000 | 9138.72 |
| 1300665600000 | 9161.76 |
| 1300752000000 | 9258.11 |
| 1300838400000 | 9359.12 |
| 1300924800000 | 9432.19 |
| 1301011200000 | 9539.15 |
| 1301270400000 | 9540.63 |
| 1301356800000 | 9603.38 |
| 1301443200000 | 9770.86 |
| 1301529600000 | 9801.27 |
| 1301616000000 | 9927.97 |
| 1301875200000 | 10028.33 |
| 1301961600000 | 10178.21 |
| 1302048000000 | 10362.66 |
| 1302134400000 | 10467.93 |
| 1302220800000 | 10369.84 |
| 1302480000000 | 10193.11 |
| 1302566400000 | 10193.02 |
| 1302652800000 | 10328.7 |
| 1302739200000 | 10328.74 |
| 1302825600000 | 10350.54 |
| 1303084800000 | 10194.6 |
| 1303171200000 | 10193.23 |
| 1303257600000 | 10338.37 |
| 1303344000000 | 10277.35 |
| 1303430400000 | 10277.35 |
| 1303689600000 | 10228.89 |
| 1303776000000 | 10214.17 |
| 1303862400000 | 10231.19 |
| 1303948800000 | 10130.95 |
| 1304035200000 | 10009.98 |
| 1304294400000 | 9956.04 |
| 1304380800000 | 9712.4 |
| 1304467200000 | 9630.8 |
| 1304553600000 | 9396.47 |
| 1304640000000 | 9545.4 |
| 1304899200000 | 9542.28 |
| 1304985600000 | 9541.16 |
| 1305072000000 | 9633.97 |
| 1305158400000 | 9503.96 |
| 1305244800000 | 9654.84 |
| 1305504000000 | 9508.62 |
| 1305590400000 | 9467.88 |
| 1305676800000 | 9395.89 |
| 1305763200000 | 9350.21 |
| 1305849600000 | 9415.04 |
| 1306108800000 | 9251.41 |
| 1306195200000 | 9324.95 |
| 1306281600000 | 9262.93 |
| 1306368000000 | 9307.67 |
| 1306454400000 | 9465.81 |
| 1306713600000 | 9587.49 |
| 1306800000000 | 9773.66 |
| 1306886400000 | 9855.65 |
| 1306972800000 | 9729.89 |
| 1307059200000 | 9673.51 |
| 1307318400000 | 9721.43 |
| 1307404800000 | 9825.57 |
| 1307491200000 | 9771.76 |
| 1307577600000 | 9735.5 |
| 1307664000000 | 9667.11 |
| 1307923200000 | 9661.76 |
| 1308009600000 | 9731.12 |
| 1308096000000 | 9676.08 |
| 1308182400000 | 9603.04 |
| 1308268800000 | 9545.43 |
| 1308528000000 | 9291.86 |
| 1308614400000 | 9279.82 |
| 1308700800000 | 9176.98 |
| 1308787200000 | 9190.1 |
| 1308873600000 | 9332.79 |
| 1309132800000 | 9438.95 |
| 1309219200000 | 9459.71 |
| 1309305600000 | 9542.27 |
| 1309392000000 | 9618.66 |
| 1309478400000 | 9724.2 |
| 1309737600000 | 9909.66 |
| 1309824000000 | 9892.88 |
| 1309910400000 | 9862.48 |
| 1309996800000 | 10004 |
| 1310083200000 | 9943.8 |
| 1310342400000 | 9820.35 |
| 1310428800000 | 9659.88 |
| 1310515200000 | 9831.36 |
| 1310601600000 | 9918.57 |
| 1310688000000 | 9908.33 |
| 1310947200000 | 9919.8 |
| 1311033600000 | 9896.39 |
| 1311120000000 | 9742.15 |
| 1311206400000 | 9642.59 |
| 1311292800000 | 9798.81 |
| 1311552000000 | 9860.22 |
| 1311638400000 | 9763.86 |
| 1311724800000 | 9725.51 |
| 1311811200000 | 9663.6 |
| 1311897600000 | 9548.44 |
| 1312156800000 | 9542.73 |
| 1312243200000 | 9380.95 |
| 1312329600000 | 9308.19 |
| 1312416000000 | 9190.55 |
| 1312502400000 | 8994.19 |
| 1312761600000 | 8807.12 |
| 1312848000000 | 8605.14 |
| 1312934400000 | 8824.09 |
| 1313020800000 | 8723.1 |
| 1313107200000 | 8654.71 |
| 1313366400000 | 8654.71 |
| 1313452800000 | 8492.61 |
| 1313539200000 | 8420.06 |
| 1313625600000 | 8154.29 |
| 1313712000000 | 8076.51 |
| 1313971200000 | 8241.56 |
| 1314057600000 | 8279.58 |
| 1314144000000 | 8147.54 |
| 1314230400000 | 8063.07 |
| 1314316800000 | 7862.36 |
| 1314576000000 | 8097.41 |
| 1314662400000 | 8198.45 |
| 1314748800000 | 8198.45 |
| 1314835200000 | 8198.41 |
| 1314921600000 | 8324.02 |
| 1315180800000 | 8373.77 |
| 1315267200000 | 8370.67 |
| 1315353600000 | 8448.77 |
| 1315440000000 | 8493.96 |
| 1315526400000 | 8320.24 |
| 1315785600000 | 7994.27 |
| 1315872000000 | 7917.69 |
| 1315958400000 | 7967.61 |
| 1316044800000 | 8081.8 |
| 1316131200000 | 8176.27 |
| 1316390400000 | 8056.09 |
| 1316476800000 | 8110.15 |
| 1316563200000 | 8109.73 |
| 1316649600000 | 7624.58 |
| 1316736000000 | 7598.05 |
| 1316995200000 | 7502.72 |
| 1317081600000 | 7694.83 |
| 1317168000000 | 7657.82 |
| 1317254400000 | 7673.17 |
| 1317340800000 | 7580.44 |
| 1317600000000 | 7436.15 |
| 1317686400000 | 7293.49 |
| 1317772800000 | 7277.96 |
| 1317859200000 | 7277.96 |
| 1317945600000 | 7422.5 |
| 1318204800000 | 7555.98 |
| 1318291200000 | 7540.99 |
| 1318377600000 | 7732.23 |
| 1318464000000 | 7672.43 |
| 1318550400000 | 7696.91 |
| 1318809600000 | 7704.13 |
| 1318896000000 | 7543.26 |
| 1318982400000 | 7637.45 |
| 1319068800000 | 7459.42 |
| 1319155200000 | 7364 |
| 1319414400000 | 7402.47 |
| 1319500800000 | 7543.17 |
| 1319587200000 | 7597.09 |
| 1319673600000 | 7597.09 |
| 1319760000000 | 7919.94 |
| 1320019200000 | 7953.18 |
| 1320105600000 | 7747.15 |
| 1320192000000 | 7794.89 |
| 1320278400000 | 7837.44 |
| 1320364800000 | 7906.5 |
| 1320624000000 | 7906.47 |
| 1320710400000 | 7809.48 |
| 1320796800000 | 7587.27 |
| 1320883200000 | 7587.27 |
| 1320969600000 | 7478.07 |
| 1321228800000 | 7352.31 |
| 1321315200000 | 7082.6 |
| 1321401600000 | 7012.67 |
| 1321488000000 | 6826.51 |
| 1321574400000 | 6765.37 |
| 1321833600000 | 6521.23 |
| 1321920000000 | 6543.21 |
| 1322006400000 | 6418.91 |
| 1322092800000 | 6550.33 |
| 1322179200000 | 6507.35 |
| 1322438400000 | 6670 |
| 1322524800000 | 6623.43 |
| 1322611200000 | 6561.65 |
| 1322697600000 | 6708.83 |
| 1322784000000 | 6897.41 |
| 1323043200000 | 6886.99 |
| 1323129600000 | 6886.96 |
| 1323216000000 | 6873.95 |
| 1323302400000 | 6737.27 |
| 1323388800000 | 6625.44 |
| 1323648000000 | 6413.82 |
| 1323734400000 | 6356.53 |
| 1323820800000 | 6232.85 |
| 1323907200000 | 6247.73 |
| 1323993600000 | 6242.45 |
| 1324252800000 | 6145.08 |
| 1324339200000 | 5985.06 |
| 1324425600000 | 6111.55 |
| 1324512000000 | 6165.58 |
| 1324598400000 | 6099.97 |
| 1324857600000 | 6139.65 |
| 1324944000000 | 6083.32 |
| 1325030400000 | 6034.96 |
| 1325116800000 | 5982.92 |
| 1325203200000 | 5985.19 |
| 1325462400000 | 5955.85 |
| 1325548800000 | 6112.34 |
| 1325635200000 | 6155.24 |
| 1325721600000 | 6163.78 |
| 1325808000000 | 6176.06 |
| 1326067200000 | 6289.79 |
| 1326153600000 | 6544.48 |
| 1326240000000 | 6616.48 |
| 1326326400000 | 6724.21 |
| 1326412800000 | 6800.53 |
| 1326672000000 | 6818.02 |
| 1326758400000 | 6999.65 |
| 1326844800000 | 6981.82 |
| 1326931200000 | 7120.82 |
| 1327017600000 | 7131.66 |
| 1327276800000 | 7188.18 |
| 1327363200000 | 7339.38 |
| 1327449600000 | 7490.69 |
| 1327536000000 | 7490.72 |
| 1327622400000 | 7670.47 |
| 1327881600000 | 7437.99 |
| 1327968000000 | 7647.87 |
| 1328054400000 | 7742.93 |
| 1328140800000 | 7780.75 |
| 1328227200000 | 7923.53 |
| 1328486400000 | 7962.83 |
| 1328572800000 | 7821.12 |
| 1328659200000 | 7941.04 |
| 1328745600000 | 7989.13 |
| 1328832000000 | 7992.61 |
| 1329091200000 | 8024.72 |
| 1329177600000 | 8068.03 |
| 1329264000000 | 8262.26 |
| 1329350400000 | 8307.59 |
| 1329436800000 | 8352.97 |
| 1329696000000 | 8353.01 |
| 1329782400000 | 8448.16 |
| 1329868800000 | 8156.13 |
| 1329955200000 | 8107.4 |
| 1330041600000 | 8079.67 |
| 1330300800000 | 7793.46 |
| 1330387200000 | 8094.53 |
| 1330473600000 | 8151.76 |
| 1330560000000 | 8081.69 |
| 1330646400000 | 8039.24 |
| 1330905600000 | 7882.27 |
| 1330992000000 | 7715.71 |
| 1331078400000 | 7749.98 |
| 1331164800000 | 7749.98 |
| 1331251200000 | 8009.17 |
| 1331510400000 | 8032.31 |
| 1331596800000 | 8164.69 |
| 1331683200000 | 8207.28 |
| 1331769600000 | 7967.72 |
| 1331856000000 | 7911.99 |
| 1332115200000 | 7793.22 |
| 1332201600000 | 7873.68 |
| 1332288000000 | 8012.89 |
| 1332374400000 | 7699.5 |
| 1332460800000 | 7775.77 |
| 1332720000000 | 7607.12 |
| 1332806400000 | 7758.45 |
| 1332892800000 | 7631.4 |
| 1332979200000 | 7594.85 |
| 1333065600000 | 7856.65 |
| 1333324800000 | 7920.67 |
| 1333411200000 | 8060.65 |
| 1333497600000 | 7966.81 |
| 1333584000000 | 7966.85 |
| 1333670400000 | 7966.85 |
| 1333929600000 | 7776.28 |
| 1334016000000 | 7746.27 |
| 1334102400000 | 7684.34 |
| 1334188800000 | 7743.97 |
| 1334275200000 | 7688.24 |
| 1334534400000 | 7702 |
| 1334620800000 | 7799.03 |
| 1334707200000 | 7789.94 |
| 1334793600000 | 7752.13 |
| 1334880000000 | 7661.82 |
| 1335139200000 | 7425.15 |
| 1335225600000 | 7383.89 |
| 1335312000000 | 7384.93 |
| 1335398400000 | 7298.86 |
| 1335484800000 | 7273.9 |
| 1335744000000 | 7363.34 |
| 1335830400000 | 7363.38 |
| 1335916800000 | 7316.96 |
| 1336003200000 | 7181.74 |
| 1336089600000 | 7065.6 |
| 1336348800000 | 7212.06 |
| 1336435200000 | 6997.37 |
| 1336521600000 | 6814.82 |
| 1336608000000 | 6868.1 |
| 1336694400000 | 6789.15 |
| 1336953600000 | 6746.1 |
| 1337040000000 | 6793.21 |
| 1337126400000 | 6623.3 |
| 1337212800000 | 6610.72 |
| 1337299200000 | 6643.19 |
| 1337558400000 | 6628.46 |
| 1337644800000 | 6510.84 |
| 1337731200000 | 6393.39 |
| 1337817600000 | 6495.72 |
| 1337904000000 | 6561.01 |
| 1338163200000 | 6676.99 |
| 1338249600000 | 6580.03 |
| 1338336000000 | 6440.75 |
| 1338422400000 | 6479.2 |
| 1338508800000 | 6392.96 |
| 1338768000000 | 6424.22 |
| 1338854400000 | 6426.31 |
| 1338940800000 | 6619.64 |
| 1339027200000 | 6721.81 |
| 1339113600000 | 6709.15 |
| 1339372800000 | 6636.01 |
| 1339459200000 | 6712.88 |
| 1339545600000 | 6712.84 |
| 1339632000000 | 6605.37 |
| 1339718400000 | 6702.2 |
| 1339977600000 | 6560.22 |
| 1340064000000 | 6582.54 |
| 1340150400000 | 6666.53 |
| 1340236800000 | 6721.67 |
| 1340323200000 | 6607.49 |
| 1340582400000 | 6595.98 |
| 1340668800000 | 6623.94 |
| 1340755200000 | 6652.34 |
| 1340841600000 | 6680.55 |
| 1340928000000 | 6962.44 |
| 1341187200000 | 7058.61 |
| 1341273600000 | 7277.77 |
| 1341360000000 | 7349.5 |
| 1341446400000 | 7304.71 |
| 1341532800000 | 7201.21 |
| 1341792000000 | 7079.7 |
| 1341878400000 | 7232.34 |
| 1341964800000 | 7196.14 |
| 1342051200000 | 7130.17 |
| 1342137600000 | 7180.65 |
| 1342396800000 | 7153.92 |
| 1342483200000 | 7145.55 |
| 1342569600000 | 7114.39 |
| 1342656000000 | 7200.71 |
| 1342742400000 | 7176.8 |
| 1343001600000 | 6954.34 |
| 1343088000000 | 6962.56 |
| 1343174400000 | 6896.74 |
| 1343260800000 | 6836.04 |
| 1343347200000 | 6867.66 |
| 1343606400000 | 7003.02 |
| 1343692800000 | 7011.73 |
| 1343779200000 | 7074.23 |
| 1343865600000 | 7025.54 |
| 1343952000000 | 7028.25 |
| 1344211200000 | 7079.27 |
| 1344297600000 | 7144.89 |
| 1344384000000 | 7099.75 |
| 1344470400000 | 7065.63 |
| 1344556800000 | 7050.9 |
| 1344816000000 | 7124.83 |
| 1344902400000 | 7094.14 |
| 1344988800000 | 7094.1 |
| 1345075200000 | 7049.61 |
| 1345161600000 | 7078.85 |
| 1345420800000 | 7078.89 |
| 1345507200000 | 7157.29 |
| 1345593600000 | 7139.84 |
| 1345680000000 | 7158.72 |
| 1345766400000 | 7107.16 |
| 1346025600000 | 6978.75 |
| 1346112000000 | 6914.22 |
| 1346198400000 | 6860.26 |
| 1346284800000 | 6895.14 |
| 1346371200000 | 6846.22 |
| 1346630400000 | 6833.77 |
| 1346716800000 | 6890.41 |
| 1346803200000 | 6822.07 |
| 1346889600000 | 6867.17 |
| 1346976000000 | 6994.25 |
| 1347235200000 | 7041.61 |
| 1347321600000 | 7074.7 |
| 1347408000000 | 7129.3 |
| 1347494400000 | 7074.32 |
| 1347580800000 | 7278.5 |
| 1347840000000 | 7469.84 |
| 1347926400000 | 7494.61 |
| 1348012800000 | 7494.57 |
| 1348099200000 | 7413.83 |
| 1348185600000 | 7709.29 |
| 1348444800000 | 7797.7 |
| 1348531200000 | 7840.3 |
| 1348617600000 | 7802.07 |
| 1348704000000 | 7887.02 |
| 1348790400000 | 8053.84 |
| 1349049600000 | 8138.75 |
| 1349136000000 | 8138.75 |
| 1349222400000 | 8276.13 |
| 1349308800000 | 8384.59 |
| 1349395200000 | 8315.43 |
| 1349654400000 | 8132.8 |
| 1349740800000 | 8152.35 |
| 1349827200000 | 8011.65 |
| 1349913600000 | 8175.79 |
| 1350000000000 | 8157.08 |
| 1350259200000 | 8096.76 |
| 1350345600000 | 8025.83 |
| 1350432000000 | 8055.74 |
| 1350518400000 | 8099.74 |
| 1350604800000 | 7931.17 |
| 1350864000000 | 8013.66 |
| 1350950400000 | 7943.46 |
| 1351036800000 | 7943.42 |
| 1351123200000 | 7972.94 |
| 1351209600000 | 7844.18 |
| 1351468800000 | 7757.76 |
| 1351555200000 | 7676.4 |
| 1351641600000 | 7799.84 |
| 1351728000000 | 7891.25 |
| 1351814400000 | 7961.69 |
| 1352073600000 | 7815.83 |
| 1352160000000 | 7830.12 |
| 1352246400000 | 7986.17 |
| 1352332800000 | 7909.19 |
| 1352419200000 | 7790.62 |
| 1352678400000 | 7923.39 |
| 1352764800000 | 7910.78 |
| 1352851200000 | 7910.69 |
| 1352937600000 | 7947.76 |
| 1353024000000 | 7796.72 |
| 1353283200000 | 7698.18 |
| 1353369600000 | 7653.01 |
| 1353456000000 | 7719.32 |
| 1353542400000 | 7754.56 |
| 1353628800000 | 7731.39 |
| 1353888000000 | 7769.46 |
| 1353974400000 | 7929.69 |
| 1354060800000 | 7929.69 |
| 1354147200000 | 8135.26 |
| 1354233600000 | 8308.77 |
| 1354492800000 | 8302.7 |
| 1354579200000 | 8385.54 |
| 1354665600000 | 8436.7 |
| 1354752000000 | 8587.01 |
| 1354838400000 | 8483.57 |
| 1355097600000 | 8486.35 |
| 1355184000000 | 8520.24 |
| 1355270400000 | 8540.56 |
| 1355356800000 | 8403.22 |
| 1355443200000 | 8445.41 |
| 1355702400000 | 8421.83 |
| 1355788800000 | 8521.71 |
| 1355875200000 | 8641.42 |
| 1355961600000 | 8591.37 |
| 1356048000000 | 8378.79 |
| 1356307200000 | 8426.75 |
| 1356393600000 | 8426.75 |
| 1356480000000 | 8513.07 |
| 1356566400000 | 8431.01 |
| 1356652800000 | 8509.86 |
| 1356912000000 | 8549.75 |
| 1357084800000 | 8825.27 |
| 1357171200000 | 8829.14 |
| 1357257600000 | 8755.42 |
| 1357516800000 | 8723 |
| 1357603200000 | 8737.44 |
| 1357689600000 | 8748.41 |
| 1357776000000 | 8761.64 |
| 1357862400000 | 8652.04 |
| 1358121600000 | 8829.66 |
| 1358208000000 | 8825.1 |
| 1358294400000 | 8650.29 |
| 1358380800000 | 8782.44 |
| 1358467200000 | 8877.71 |
| 1358726400000 | 8914.26 |
| 1358812800000 | 8815.12 |
| 1358899200000 | 8797.31 |
| 1358985600000 | 8629.92 |
| 1359072000000 | 8807.68 |
| 1359331200000 | 8794.47 |
| 1359417600000 | 8757.43 |
| 1359504000000 | 8804.92 |
| 1359590400000 | 8914.45 |
| 1359676800000 | 8929.24 |
| 1359936000000 | 8832.68 |
| 1360022400000 | 8771.78 |
| 1360108800000 | 8790.85 |
| 1360195200000 | 8685.18 |
| 1360281600000 | 8573.91 |
| 1360540800000 | 8532.31 |
| 1360627200000 | 8515.33 |
| 1360713600000 | 8456.43 |
| 1360800000000 | 8320.42 |
| 1360886400000 | 8295.42 |
| 1361145600000 | 8327.2 |
| 1361232000000 | 8416.36 |
| 1361318400000 | 8422.91 |
| 1361404800000 | 8172.8 |
| 1361491200000 | 8241.96 |
| 1361750400000 | 8244.81 |
| 1361836800000 | 8076.9 |
| 1361923200000 | 8227.54 |
| 1362009600000 | 7936.44 |
| 1362096000000 | 7970.46 |
| 1362355200000 | 7871.02 |
| 1362441600000 | 8011.13 |
| 1362528000000 | 8088.78 |
| 1362614400000 | 8176.34 |
| 1362700800000 | 8336.91 |
| 1362960000000 | 8318.86 |
| 1363046400000 | 8259.2 |
| 1363132800000 | 8127.64 |
| 1363219200000 | 8218.3 |
| 1363305600000 | 8231.67 |
| 1363564800000 | 8168.85 |
| 1363651200000 | 7947.59 |
| 1363737600000 | 7781.88 |
| 1363824000000 | 7690.68 |
| 1363910400000 | 7693.37 |
| 1364169600000 | 7696.62 |
| 1364256000000 | 7690.12 |
| 1364342400000 | 7690.16 |
| 1364428800000 | 7829.31 |
| 1364515200000 | 7829.25 |
| 1364774400000 | 7897.28 |
| 1364860800000 | 8008.17 |
| 1364947200000 | 7867.16 |
| 1365033600000 | 7671.55 |
| 1365120000000 | 7650.27 |
| 1365379200000 | 7713.78 |
| 1365465600000 | 7631.82 |
| 1365552000000 | 7736.64 |
| 1365638400000 | 7766.89 |
| 1365724800000 | 7804.91 |
| 1365984000000 | 7837.3 |
| 1366070400000 | 8024.87 |
| 1366156800000 | 8102.59 |
| 1366243200000 | 8246.34 |
| 1366329600000 | 8246.38 |
| 1366588800000 | 8379.58 |
| 1366675200000 | 8312.98 |
| 1366761600000 | 8312.98 |
| 1366848000000 | 8415.12 |
| 1366934400000 | 8285.63 |
| 1367193600000 | 8432.65 |
| 1367280000000 | 8501.98 |
| 1367366400000 | 8501.98 |
| 1367452800000 | 8622.86 |
| 1367539200000 | 8558.09 |
| 1367798400000 | 8578.78 |
| 1367884800000 | 8702.43 |
| 1367971200000 | 8710 |
| 1368057600000 | 8646.78 |
| 1368144000000 | 8648.74 |
| 1368403200000 | 8521.54 |
| 1368489600000 | 8550.19 |
| 1368576000000 | 8748.47 |
| 1368662400000 | 8855.71 |
| 1368748800000 | 8867.51 |
| 1369008000000 | 8726.25 |
| 1369094400000 | 8620.71 |
| 1369180800000 | 8528.24 |
| 1369267200000 | 8268.83 |
| 1369353600000 | 8375.35 |
| 1369612800000 | 8461.28 |
| 1369699200000 | 8404.53 |
| 1369785600000 | 8313.68 |
| 1369872000000 | 8288.23 |
| 1369958400000 | 8113.23 |
| 1370217600000 | 8101.9 |
| 1370304000000 | 8180.01 |
| 1370390400000 | 8131.15 |
| 1370476800000 | 8094.7 |
| 1370563200000 | 8012.67 |
| 1370822400000 | 7803.56 |
| 1370908800000 | 7554.88 |
| 1370995200000 | 7580.53 |
| 1371081600000 | 7401.91 |
| 1371168000000 | 7602.46 |
| 1371427200000 | 7659.45 |
| 1371513600000 | 7558.88 |
| 1371600000000 | 7616.06 |
| 1371686400000 | 7245.68 |
| 1371772800000 | 7269.01 |
| 1372032000000 | 6996.15 |
| 1372118400000 | 7020.06 |
| 1372204800000 | 6885.83 |
| 1372291200000 | 6972.35 |
| 1372377600000 | 7214.05 |
| 1372636800000 | 7436.42 |
| 1372723200000 | 7365.28 |
| 1372809600000 | 7166.07 |
| 1372896000000 | 7249.86 |
| 1372982400000 | 7224.8 |
| 1373241600000 | 7156.48 |
| 1373328000000 | 7334.6 |
| 1373414400000 | 7356.19 |
| 1373500800000 | 7461.29 |
| 1373587200000 | 7480.96 |
| 1373846400000 | 7557.73 |
| 1373932800000 | 7460.38 |
| 1374019200000 | 7360.35 |
| 1374105600000 | 7486.74 |
| 1374192000000 | 7396.38 |
| 1374451200000 | 7395.55 |
| 1374537600000 | 7447.2 |
| 1374624000000 | 7295.42 |
| 1374710400000 | 7215.26 |
| 1374796800000 | 7102.89 |
| 1375056000000 | 6942.58 |
| 1375142400000 | 6652.33 |
| 1375228800000 | 6599.35 |
| 1375315200000 | 6549.65 |
| 1375401600000 | 6420.72 |
| 1375660800000 | 6494.98 |
| 1375747200000 | 6210.92 |
| 1375833600000 | 6326.78 |
| 1375920000000 | 6373.04 |
| 1376006400000 | 6373.04 |
| 1376265600000 | 6427.31 |
| 1376352000000 | 6590.77 |
| 1376438400000 | 6626 |
| 1376524800000 | 6626 |
| 1376611200000 | 6272.89 |
| 1376870400000 | 6021.3 |
| 1376956800000 | 5947.62 |
| 1377043200000 | 5780.16 |
| 1377129600000 | 5840 |
| 1377216000000 | 5997.59 |
| 1377475200000 | 5999.61 |
| 1377561600000 | 5621.16 |
| 1377648000000 | 5388.48 |
| 1377734400000 | 5636.58 |
| 1377820800000 | 5769.94 |
| 1378080000000 | 5906.13 |
| 1378166400000 | 5565.86 |
| 1378252800000 | 5757.81 |
| 1378339200000 | 5994.12 |
| 1378425600000 | 6129.47 |
| 1378684800000 | 6129.47 |
| 1378771200000 | 6419.71 |
| 1378857600000 | 6600.63 |
| 1378944000000 | 6452 |
| 1379030400000 | 6511.17 |
| 1379289600000 | 6564.76 |
| 1379376000000 | 6508 |
| 1379462400000 | 6538.94 |
| 1379548800000 | 6944.93 |
| 1379635200000 | 6811.28 |
| 1379894400000 | 6708.02 |
| 1379980800000 | 6661.56 |
| 1380067200000 | 6734.13 |
| 1380153600000 | 6735.07 |
| 1380240000000 | 6668.35 |
| 1380499200000 | 6567.73 |
| 1380585600000 | 6592.31 |
| 1380672000000 | 6592.27 |
| 1380758400000 | 6845.48 |
| 1380844800000 | 6879.6 |
| 1381104000000 | 6921.27 |
| 1381190400000 | 6896.51 |
| 1381276800000 | 6970.97 |
| 1381363200000 | 7050.82 |
| 1381449600000 | 7094.79 |
| 1381708800000 | 7045.22 |
| 1381795200000 | 6945.86 |
| 1381881600000 | 6945.81 |
| 1381968000000 | 6955.98 |
| 1382054400000 | 7131.57 |
| 1382313600000 | 7213.09 |
| 1382400000000 | 7221.33 |
| 1382486400000 | 7233.31 |
| 1382572800000 | 7226.55 |
| 1382659200000 | 7140.21 |
| 1382918400000 | 7032.77 |
| 1383004800000 | 7188.31 |
| 1383091200000 | 7253.39 |
| 1383177600000 | 7310.41 |
| 1383264000000 | 7353.68 |
| 1383523200000 | 7353.68 |
| 1383609600000 | 7387.28 |
| 1383696000000 | 7250.82 |
| 1383782400000 | 7116.19 |
| 1383868800000 | 7119.2 |
| 1384128000000 | 6997.93 |
| 1384214400000 | 6889.47 |
| 1384300800000 | 6861.23 |
| 1384387200000 | 7013.25 |
| 1384473600000 | 7013.29 |
| 1384732800000 | 7211.01 |
| 1384819200000 | 7261.57 |
| 1384905600000 | 7140.72 |
| 1384992000000 | 6938.17 |
| 1385078400000 | 6953 |
| 1385337600000 | 7122.99 |
| 1385424000000 | 7043.19 |
| 1385510400000 | 7065.85 |
| 1385596800000 | 7108.13 |
| 1385683200000 | 7218.31 |
| 1385942400000 | 7324.55 |
| 1386028800000 | 7287.88 |
| 1386115200000 | 7272.56 |
| 1386201600000 | 7371.67 |
| 1386288000000 | 7427.74 |
| 1386547200000 | 7577.3 |
| 1386633600000 | 7553.79 |
| 1386720000000 | 7461.88 |
| 1386806400000 | 7353.88 |
| 1386892800000 | 7182.58 |
| 1387152000000 | 7243.65 |
| 1387238400000 | 7259.42 |
| 1387324800000 | 7349.52 |
| 1387411200000 | 7342.96 |
| 1387497600000 | 7429.29 |
| 1387756800000 | 7505.18 |
| 1387843200000 | 7500.06 |
| 1387929600000 | 7500.06 |
| 1388016000000 | 7486.73 |
| 1388102400000 | 7547.72 |
| 1388361600000 | 7512.71 |
| 1388448000000 | 7573.52 |
| 1388620800000 | 7414.04 |
| 1388707200000 | 7415.89 |
| 1388966400000 | 7401.14 |
| 1389052800000 | 7322.75 |
| 1389139200000 | 7370.44 |
| 1389225600000 | 7368.98 |
| 1389312000000 | 7347.32 |
| 1389571200000 | 7391.15 |
| 1389657600000 | 7366.72 |
| 1389744000000 | 7416.64 |
| 1389830400000 | 7382.42 |
| 1389916800000 | 7312.47 |
| 1390176000000 | 7387.01 |
| 1390262400000 | 7372.52 |
| 1390348800000 | 7407.97 |
| 1390435200000 | 7383.09 |
| 1390521600000 | 7161.9 |
| 1390780800000 | 6840.01 |
| 1390867200000 | 6933.74 |
| 1390953600000 | 6952.86 |
| 1391040000000 | 6775.77 |
| 1391126400000 | 6925.32 |
| 1391385600000 | 6838.72 |
| 1391472000000 | 6858.11 |
| 1391558400000 | 6927.38 |
| 1391644800000 | 6949.49 |
| 1391731200000 | 7019.13 |
| 1391990400000 | 6999.44 |
| 1392076800000 | 7001.11 |
| 1392163200000 | 7012.65 |
| 1392249600000 | 6859.02 |
| 1392336000000 | 6914.62 |
| 1392595200000 | 6955.75 |
| 1392681600000 | 6991.45 |
| 1392768000000 | 6995.8 |
| 1392854400000 | 6980.69 |
| 1392940800000 | 7077.07 |
| 1393200000000 | 7097.94 |
| 1393286400000 | 7110.16 |
| 1393372800000 | 7069.25 |
| 1393459200000 | 7069.29 |
| 1393545600000 | 7188.13 |
| 1393804800000 | 7170.4 |
| 1393891200000 | 7299.3 |
| 1393977600000 | 7380.47 |
| 1394064000000 | 7555.34 |
| 1394150400000 | 7663.77 |
| 1394409600000 | 7741.89 |
| 1394496000000 | 7684.3 |
| 1394582400000 | 7637.43 |
| 1394668800000 | 7600.83 |
| 1394755200000 | 7611.77 |
| 1395014400000 | 7611.77 |
| 1395100800000 | 7716.14 |
| 1395187200000 | 7769.71 |
| 1395273600000 | 7666.21 |
| 1395360000000 | 7754.91 |
| 1395619200000 | 7856.91 |
| 1395705600000 | 7944.48 |
| 1395792000000 | 8006.54 |
| 1395878400000 | 8048.08 |
| 1395964800000 | 8298.63 |
| 1396224000000 | 8393.09 |
| 1396310400000 | 8400.72 |
| 1396396800000 | 8498.91 |
| 1396483200000 | 8354.66 |
| 1396569600000 | 8382.21 |
| 1396828800000 | 8363.7 |
| 1396915200000 | 8363.7 |
| 1397001600000 | 8488.42 |
| 1397088000000 | 8592.72 |
| 1397174400000 | 8502.06 |
| 1397433600000 | 8502.06 |
| 1397520000000 | 8397.29 |
| 1397606400000 | 8325.09 |
| 1397692800000 | 8453.81 |
| 1397779200000 | 8453.81 |
| 1398038400000 | 8521.52 |
| 1398124800000 | 8469.39 |
| 1398211200000 | 8436.53 |
| 1398297600000 | 8436.53 |
| 1398384000000 | 8475.27 |
| 1398643200000 | 8492.54 |
| 1398729600000 | 8392.75 |
| 1398816000000 | 8299.41 |
| 1398902400000 | 8299.41 |
| 1398988800000 | 8334.46 |
| 1399248000000 | 8362.99 |
| 1399334400000 | 8395.25 |
| 1399420800000 | 8323.52 |
| 1399507200000 | 8294.12 |
| 1399593600000 | 8510.81 |
| 1399852800000 | 8634.48 |
| 1399939200000 | 8846.11 |
| 1400025600000 | 9024.29 |
| 1400112000000 | 9061.69 |
| 1400198400000 | 9334.85 |
| 1400457600000 | 9789.13 |
| 1400544000000 | 9774.45 |
| 1400630400000 | 9805.05 |
| 1400716800000 | 9934.66 |
| 1400803200000 | 10144.05 |
| 1401062400000 | 9882.05 |
| 1401148800000 | 9774 |
| 1401235200000 | 9828.56 |
| 1401321600000 | 9718.6 |
| 1401408000000 | 9740.99 |
| 1401667200000 | 9951.52 |
| 1401753600000 | 9993.59 |
| 1401840000000 | 10092.92 |
| 1401926400000 | 10299.22 |
| 1402012800000 | 10488 |
| 1402272000000 | 10652.65 |
| 1402358400000 | 10581.05 |
| 1402444800000 | 10408.42 |
| 1402531200000 | 10409.67 |
| 1402617600000 | 10008.22 |
| 1402876800000 | 9998.96 |
| 1402963200000 | 10108.02 |
| 1403049600000 | 9974.55 |
| 1403136000000 | 9938.66 |
| 1403222400000 | 9876.41 |
| 1403481600000 | 9927.43 |
| 1403568000000 | 10076.87 |
| 1403654400000 | 10101.29 |
| 1403740800000 | 10003.18 |
| 1403827200000 | 10039.67 |
| 1404086400000 | 10211.27 |
| 1404172800000 | 10268.42 |
| 1404259200000 | 10463.48 |
| 1404345600000 | 10399.46 |
| 1404432000000 | 10414.61 |
| 1404691200000 | 10411.5 |
| 1404777600000 | 10031.26 |
| 1404864000000 | 9912.31 |
| 1404950400000 | 9980.69 |
| 1405036800000 | 9649.21 |
| 1405296000000 | 9728.89 |
| 1405382400000 | 9906.03 |
| 1405468800000 | 10027.16 |
| 1405555200000 | 10125.65 |
| 1405641600000 | 10016.28 |
| 1405900800000 | 10006.95 |
| 1405987200000 | 10069.26 |
| 1406073600000 | 10099.91 |
| 1406160000000 | 10140.74 |
| 1406246400000 | 9997.4 |
| 1406505600000 | 9965.27 |
| 1406592000000 | 9965.27 |
| 1406678400000 | 10047.46 |
| 1406764800000 | 9953.98 |
| 1406851200000 | 9754.81 |
| 1407110400000 | 9900.33 |
| 1407196800000 | 9985.43 |
| 1407283200000 | 9807.55 |
| 1407369600000 | 9839.14 |
| 1407456000000 | 9630.87 |
| 1407715200000 | 9697.53 |
| 1407801600000 | 9795.06 |
| 1407888000000 | 9634.51 |
| 1407974400000 | 9835.52 |
| 1408060800000 | 9835.58 |
| 1408320000000 | 10027.45 |
| 1408406400000 | 10157.42 |
| 1408492800000 | 10211.01 |
| 1408579200000 | 10214.68 |
| 1408665600000 | 10270.05 |
| 1408924800000 | 10030.57 |
| 1409011200000 | 10029.06 |
| 1409097600000 | 10064.19 |
| 1409184000000 | 9995.25 |
| 1409270400000 | 9995.25 |
| 1409529600000 | 10251.66 |
| 1409616000000 | 10245.43 |
| 1409702400000 | 10325.71 |
| 1409788800000 | 10236.47 |
| 1409875200000 | 10256.81 |
| 1410134400000 | 10395.2 |
| 1410220800000 | 10374.35 |
| 1410307200000 | 10268.81 |
| 1410393600000 | 10309.47 |
| 1410480000000 | 10334.35 |
| 1410739200000 | 10277.11 |
| 1410825600000 | 9972.92 |
| 1410912000000 | 10044.59 |
| 1410998400000 | 10242.39 |
| 1411084800000 | 10204.76 |
| 1411344000000 | 10163.76 |
| 1411430400000 | 9878.37 |
| 1411516800000 | 9858.63 |
| 1411603200000 | 9581.64 |
| 1411689600000 | 9801.66 |
| 1411948800000 | 9781.12 |
| 1412035200000 | 9737.72 |
| 1412121600000 | 9715.89 |
| 1412208000000 | 9715.89 |
| 1412294400000 | 9715.89 |
| 1412553600000 | 9715.89 |
| 1412640000000 | 9589.81 |
| 1412726400000 | 9600.55 |
| 1412812800000 | 9867.67 |
| 1412899200000 | 9670.76 |
| 1413158400000 | 9675.01 |
| 1413244800000 | 9624.37 |
| 1413331200000 | 9624.37 |
| 1413417600000 | 9359.92 |
| 1413504000000 | 9546.51 |
| 1413763200000 | 9750.92 |
| 1413849600000 | 9862.61 |
| 1413936000000 | 10001.78 |
| 1414022400000 | 10047.16 |
| 1414108800000 | 10047.16 |
| 1414368000000 | 9951.5 |
| 1414454400000 | 10014.09 |
| 1414540800000 | 10123.76 |
| 1414627200000 | 10184.64 |
| 1414713600000 | 10423.53 |
| 1414972800000 | 10465.01 |
| 1415059200000 | 10465.01 |
| 1415145600000 | 10432.96 |
| 1415232000000 | 10433.03 |
| 1415318400000 | 10518.79 |
| 1415577600000 | 10514.24 |
| 1415664000000 | 10583.26 |
| 1415750400000 | 10633.09 |
| 1415836800000 | 10552.93 |
| 1415923200000 | 10597.59 |
| 1416182400000 | 10681.84 |
| 1416268800000 | 10728.25 |
| 1416355200000 | 10627.51 |
| 1416441600000 | 10592.07 |
| 1416528000000 | 10651.05 |
| 1416787200000 | 10701.06 |
| 1416873600000 | 10603.93 |
| 1416960000000 | 10587.97 |
| 1417046400000 | 10657.56 |
| 1417132800000 | 10766.85 |
| 1417392000000 | 10725.62 |
| 1417478400000 | 10807.2 |
| 1417564800000 | 10924.27 |
| 1417651200000 | 10942.96 |
| 1417737600000 | 10896.83 |
| 1417996800000 | 10785.22 |
| 1418083200000 | 10564.72 |
| 1418169600000 | 10654 |
| 1418256000000 | 10487.26 |
| 1418342400000 | 10377.47 |
| 1418601600000 | 10191.42 |
| 1418688000000 | 9813.94 |
| 1418774400000 | 9732.12 |
| 1418860800000 | 10141.9 |
| 1418947200000 | 10139.59 |
| 1419206400000 | 10250.99 |
| 1419292800000 | 10180.69 |
| 1419379200000 | 10114.75 |
| 1419465600000 | 10114.75 |
| 1419552000000 | 10149.78 |
| 1419811200000 | 10201.9 |
| 1419897600000 | 10296.34 |
| 1419984000000 | 10386.66 |
| 1420156800000 | 10473.43 |
| 1420416000000 | 10431.21 |
| 1420502400000 | 10060.29 |
| 1420588800000 | 10099.86 |
| 1420675200000 | 10366.38 |
| 1420761600000 | 10457.39 |
| 1421020800000 | 10493.96 |
| 1421107200000 | 10473.59 |
| 1421193600000 | 10409.04 |
| 1421280000000 | 10625.41 |
| 1421366400000 | 10734.8 |
| 1421625600000 | 10846.67 |
| 1421712000000 | 10899.37 |
| 1421798400000 | 10861.03 |
| 1421884800000 | 10888.42 |
| 1421971200000 | 11017.57 |
| 1422230400000 | 11017.64 |
| 1422316800000 | 11142.76 |
| 1422403200000 | 11228.89 |
| 1422489600000 | 11203.34 |
| 1422576000000 | 11153.25 |
| 1422835200000 | 11201.2 |
| 1422921600000 | 11051.51 |
| 1423008000000 | 10979.93 |
| 1423094400000 | 10874.06 |
| 1423180800000 | 10791.96 |
| 1423440000000 | 10491.14 |
| 1423526400000 | 10585.54 |
| 1423612800000 | 10720.54 |
| 1423699200000 | 10877.48 |
| 1423785600000 | 11012.08 |
| 1424044800000 | 10937.94 |
| 1424131200000 | 10937.94 |
| 1424217600000 | 10964.95 |
| 1424304000000 | 11000.81 |
| 1424390400000 | 11036.59 |
| 1424649600000 | 10878 |
| 1424736000000 | 10889.07 |
| 1424822400000 | 10917.21 |
| 1424908800000 | 10904.65 |
| 1424995200000 | 11125.73 |
| 1425254400000 | 11326.34 |
| 1425340800000 | 11412.03 |
| 1425427200000 | 11222.42 |
| 1425513600000 | 11294.89 |
| 1425600000000 | 11294.89 |
| 1425859200000 | 11081.17 |
| 1425945600000 | 11038.51 |
| 1426032000000 | 10898.95 |
| 1426118400000 | 11106.13 |
| 1426204800000 | 10847.86 |
| 1426464000000 | 10837.6 |
| 1426550400000 | 11064.53 |
| 1426636800000 | 11140.92 |
| 1426723200000 | 11083.93 |
| 1426809600000 | 10934.45 |
| 1427068800000 | 10898.01 |
| 1427155200000 | 10947.83 |
| 1427241600000 | 10887.89 |
| 1427328000000 | 10679 |
| 1427414400000 | 10720.41 |
| 1427673600000 | 10840.97 |
| 1427760000000 | 10922.53 |
| 1427846400000 | 11064.22 |
| 1427932800000 | 11064.15 |
| 1428019200000 | 11064.15 |
| 1428278400000 | 11296.59 |
| 1428364800000 | 11295.03 |
| 1428451200000 | 11422.4 |
| 1428537600000 | 11421.58 |
| 1428624000000 | 11432.39 |
| 1428883200000 | 11426.97 |
| 1428969600000 | 11426.89 |
| 1429056000000 | 11320.31 |
| 1429142400000 | 11275.04 |
| 1429228800000 | 11129.95 |
| 1429488000000 | 10893.23 |
| 1429574400000 | 10793.22 |
| 1429660800000 | 10837.83 |
| 1429747200000 | 10760.65 |
| 1429833600000 | 10523.06 |
| 1430092800000 | 10254.43 |
| 1430179200000 | 10473.52 |
| 1430265600000 | 10400.36 |
| 1430352000000 | 10361.75 |
| 1430438400000 | 10361.81 |
| 1430697600000 | 10614.3 |
| 1430784000000 | 10726.1 |
| 1430870400000 | 10319.51 |
| 1430956800000 | 9966.79 |
| 1431043200000 | 10238.09 |
| 1431302400000 | 10462.04 |
| 1431388800000 | 10232.92 |
| 1431475200000 | 10385.58 |
| 1431561600000 | 10608.79 |
| 1431648000000 | 10674.27 |
| 1431907200000 | 10763.2 |
| 1431993600000 | 10742.63 |
| 1432080000000 | 10731.16 |
| 1432166400000 | 10671.3 |
| 1432252800000 | 10686.03 |
| 1432512000000 | 10665.34 |
| 1432598400000 | 10535.08 |
| 1432684800000 | 10551.61 |
| 1432771200000 | 10513.14 |
| 1432857600000 | 10641.05 |
| 1433116800000 | 10694.51 |
| 1433203200000 | 10416.48 |
| 1433289600000 | 10250.17 |
| 1433376000000 | 10179.46 |
| 1433462400000 | 10236.99 |
| 1433721600000 | 10031.52 |
| 1433808000000 | 10024.99 |
| 1433894400000 | 10138.61 |
| 1433980800000 | 9913.75 |
| 1434067200000 | 9920.34 |
| 1434326400000 | 9965.27 |
| 1434412800000 | 10001.33 |
| 1434499200000 | 10187.95 |
| 1434585600000 | 10313.97 |
| 1434672000000 | 10430.57 |
| 1434931200000 | 10539.01 |
| 1435017600000 | 10586.41 |
| 1435104000000 | 10525.05 |
| 1435190400000 | 10577.08 |
| 1435276800000 | 10599.25 |
| 1435536000000 | 10410.21 |
| 1435622400000 | 10576.04 |
| 1435708800000 | 10723.39 |
| 1435795200000 | 10774.99 |
| 1435881600000 | 10756.62 |
| 1436140800000 | 10883.97 |
| 1436227200000 | 10897.63 |
| 1436313600000 | 10762.1 |
| 1436400000000 | 10739.28 |
| 1436486400000 | 10775.66 |
| 1436745600000 | 10925.11 |
| 1436832000000 | 10972.92 |
| 1436918400000 | 10975.27 |
| 1437004800000 | 11131.11 |
| 1437091200000 | 11177.18 |
| 1437350400000 | 11172.35 |
| 1437436800000 | 11011.24 |
| 1437523200000 | 11154.33 |
| 1437609600000 | 11083.5 |
| 1437696000000 | 10964.43 |
| 1437955200000 | 10781.3 |
| 1438041600000 | 10747.77 |
| 1438128000000 | 10807.86 |
| 1438214400000 | 10898.36 |
| 1438300800000 | 10996.74 |
| 1438560000000 | 11035.34 |
| 1438646400000 | 11188.15 |
| 1438732800000 | 11347.82 |
| 1438819200000 | 11387.17 |
| 1438905600000 | 11378.87 |
| 1439164800000 | 11359.15 |
| 1439251200000 | 11206.09 |
| 1439337600000 | 10820.4 |
| 1439424000000 | 10688.49 |
| 1439510400000 | 10967.11 |
| 1439769600000 | 10932.33 |
| 1439856000000 | 10977.7 |
| 1439942400000 | 11026.61 |
| 1440028800000 | 10837.51 |
| 1440115200000 | 10720.55 |
| 1440374400000 | 9689.62 |
| 1440460800000 | 10018.75 |
| 1440547200000 | 9935.96 |
| 1440633600000 | 10242.22 |
| 1440720000000 | 10286.97 |
| 1440979200000 | 10294.58 |
| 1441065600000 | 10091.71 |
| 1441152000000 | 10017.08 |
| 1441238400000 | 10136.66 |
| 1441324800000 | 9875.43 |
| 1441584000000 | 9620.18 |
| 1441670400000 | 9777.61 |
| 1441756800000 | 9966.68 |
| 1441843200000 | 10077.82 |
| 1441929600000 | 10055.53 |
| 1442188800000 | 10237.63 |
| 1442275200000 | 10132.86 |
| 1442361600000 | 10116.69 |
| 1442448000000 | 10116.71 |
| 1442534400000 | 10304.38 |
| 1442793600000 | 10374.93 |
| 1442880000000 | 10177.21 |
| 1442966400000 | 10221.81 |
| 1443052800000 | 10159.28 |
| 1443139200000 | 10159.34 |
| 1443398400000 | 10148.43 |
| 1443484800000 | 10271.52 |
| 1443571200000 | 10557.37 |
| 1443657600000 | 10630.35 |
| 1443744000000 | 10630.29 |
| 1444003200000 | 10920.62 |
| 1444089600000 | 10878.71 |
| 1444176000000 | 10945.37 |
| 1444262400000 | 10802.44 |
| 1444348800000 | 10871.01 |
| 1444608000000 | 10882.46 |
| 1444694400000 | 10805.38 |
| 1444780800000 | 10806.84 |
| 1444867200000 | 10930.04 |
| 1444953600000 | 10926.77 |
| 1445212800000 | 11005.94 |
| 1445299200000 | 11019.3 |
| 1445385600000 | 10983.4 |
| 1445472000000 | 10983.4 |
| 1445558400000 | 11027.49 |
| 1445817600000 | 10956.76 |
| 1445904000000 | 10967.12 |
| 1445990400000 | 10880.33 |
| 1446076800000 | 10750.18 |
| 1446163200000 | 10738.15 |
| 1446422400000 | 10744.23 |
| 1446508800000 | 10804.43 |
| 1446595200000 | 10830.55 |
| 1446681600000 | 10628.69 |
| 1446768000000 | 10523.1 |
| 1447027200000 | 10447.91 |
| 1447113600000 | 10275.3 |
| 1447200000000 | 10396.76 |
| 1447286400000 | 10396.78 |
| 1447372800000 | 10220.52 |
| 1447632000000 | 10189.02 |
| 1447718400000 | 10218.17 |
| 1447804800000 | 10084.1 |
| 1447891200000 | 10220.09 |
| 1447977600000 | 10315.07 |
| 1448236800000 | 10357.91 |
| 1448323200000 | 10397.53 |
| 1448409600000 | 10397.51 |
| 1448496000000 | 10369.21 |
| 1448582400000 | 10411.34 |
| 1448841600000 | 10426.42 |
| 1448928000000 | 10528.86 |
| 1449014400000 | 10540.11 |
| 1449100800000 | 10486.37 |
| 1449187200000 | 10342.55 |
| 1449446400000 | 10324.31 |
| 1449532800000 | 10181.26 |
| 1449619200000 | 9970.43 |
| 1449705600000 | 10071.3 |
| 1449792000000 | 9970.91 |
| 1450051200000 | 10009.86 |
| 1450137600000 | 10083.57 |
| 1450224000000 | 10193.34 |
| 1450310400000 | 10422.48 |
| 1450396800000 | 10420.76 |
| 1450656000000 | 10490.27 |
| 1450742400000 | 10483.88 |
| 1450828800000 | 10568.93 |
| 1450915200000 | 10584 |
| 1451001600000 | 10584 |
| 1451260800000 | 10634.98 |
| 1451347200000 | 10666.3 |
| 1451433600000 | 10674.66 |
| 1451520000000 | 10764.32 |
| 1451865600000 | 10626.87 |
| 1451952000000 | 10696.4 |
| 1452038400000 | 10641.82 |
| 1452124800000 | 10315.71 |
| 1452211200000 | 10491.34 |
| 1452470400000 | 10376.99 |
| 1452556800000 | 10283.12 |
| 1452643200000 | 10257.84 |
| 1452729600000 | 10082.06 |
| 1452816000000 | 9682.73 |
| 1453075200000 | 9394.33 |
| 1453161600000 | 9607.2 |
| 1453248000000 | 9353.73 |
| 1453334400000 | 9302.55 |
| 1453420800000 | 9585.07 |
| 1453680000000 | 9575.71 |
| 1453766400000 | 9575.7 |
| 1453852800000 | 9552.6 |
| 1453939200000 | 9536.46 |
| 1454025600000 | 9825.22 |
| 1454284800000 | 9870.98 |
| 1454371200000 | 9616.19 |
| 1454457600000 | 9472.12 |
| 1454544000000 | 9484.44 |
| 1454630400000 | 9739.57 |
| 1454889600000 | 9657.6 |
| 1454976000000 | 9471.78 |
| 1455062400000 | 9325.96 |
| 1455148800000 | 8939.02 |
| 1455235200000 | 8916.84 |
| 1455494400000 | 9274.43 |
| 1455580800000 | 8982.89 |
| 1455667200000 | 9081.88 |
| 1455753600000 | 9126.18 |
| 1455840000000 | 9109.6 |
| 1456099200000 | 9161.65 |
| 1456185600000 | 9011.57 |
| 1456272000000 | 8919.98 |
| 1456358400000 | 8814.2 |
| 1456444800000 | 8878.4 |
| 1456704000000 | 8968.2 |
| 1456790400000 | 9338.38 |
| 1456876800000 | 9578.29 |
| 1456963200000 | 9681.27 |
| 1457049600000 | 9808.67 |
| 1457308800000 | 9808.71 |
| 1457395200000 | 9780.24 |
| 1457481600000 | 9895.86 |
| 1457568000000 | 9880.65 |
| 1457654400000 | 9918.3 |
| 1457913600000 | 9956.46 |
| 1458000000000 | 9798 |
| 1458086400000 | 9764.32 |
| 1458172800000 | 9856.95 |
| 1458259200000 | 9988.29 |
| 1458518400000 | 10179.26 |
| 1458604800000 | 10206.61 |
| 1458691200000 | 10245.54 |
| 1458777600000 | 10245.52 |
| 1458864000000 | 10245.52 |
| 1459123200000 | 10064.66 |
| 1459209600000 | 10047.03 |
| 1459296000000 | 10276.91 |
| 1459382400000 | 10361.39 |
| 1459468800000 | 10369.08 |
| 1459728000000 | 10413.19 |
| 1459814400000 | 10157.2 |
| 1459900800000 | 10205.33 |
| 1459987200000 | 10163.58 |
| 1460073600000 | 10228.78 |
| 1460332800000 | 10383.76 |
| 1460419200000 | 10449.55 |
| 1460505600000 | 10531.24 |
| 1460592000000 | 10531.23 |
| 1460678400000 | 10531.24 |
| 1460937600000 | 10664.08 |
| 1461024000000 | 10664.08 |
| 1461110400000 | 10752.29 |
| 1461196800000 | 10700.21 |
| 1461283200000 | 10681.48 |
| 1461542400000 | 10584.63 |
| 1461628800000 | 10790.15 |
| 1461715200000 | 10809.01 |
| 1461801600000 | 10701.54 |
| 1461888000000 | 10791.11 |
| 1462147200000 | 10909.68 |
| 1462233600000 | 10798 |
| 1462320000000 | 10560.68 |
| 1462406400000 | 10550.16 |
| 1462492800000 | 10588.1 |
| 1462752000000 | 10766.96 |
| 1462838400000 | 10727.84 |
| 1462924800000 | 10775.1 |
| 1463011200000 | 10881.27 |
| 1463097600000 | 10784.4 |
| 1463356800000 | 10841.18 |
| 1463443200000 | 10862.74 |
| 1463529600000 | 10871.72 |
| 1463616000000 | 10650.83 |
| 1463702400000 | 10567.65 |
| 1463961600000 | 10588.06 |
| 1464048000000 | 10551.02 |
| 1464134400000 | 10684.56 |
| 1464220800000 | 10867.13 |
| 1464307200000 | 11078.72 |
| 1464566400000 | 11118.54 |
| 1464652800000 | 11099.63 |
| 1464739200000 | 11050.18 |
| 1464825600000 | 11155.78 |
| 1464912000000 | 11139.24 |
| 1465171200000 | 11129.23 |
| 1465257600000 | 11232.01 |
| 1465344000000 | 11315.64 |
| 1465430400000 | 11265.22 |
| 1465516800000 | 11228.17 |
| 1465776000000 | 11069.66 |
| 1465862400000 | 11051.47 |
| 1465948800000 | 11159.83 |
| 1466035200000 | 11098.19 |
| 1466121600000 | 11087.45 |
| 1466380800000 | 11143.54 |
| 1466467200000 | 11136.32 |
| 1466553600000 | 11125.82 |
| 1466640000000 | 11190.51 |
| 1466726400000 | 10877.37 |
| 1466985600000 | 10948.79 |
| 1467072000000 | 11015.21 |
| 1467158400000 | 11173.78 |
| 1467244800000 | 11400.12 |
| 1467331200000 | 11582.95 |
| 1467590400000 | 11713.15 |
| 1467676800000 | 11649.82 |
| 1467763200000 | 11649.84 |
| 1467849600000 | 11630.76 |
| 1467936000000 | 11682.91 |
| 1468195200000 | 11963.87 |
| 1468281600000 | 12119.24 |
| 1468368000000 | 12083.72 |
| 1468454400000 | 12180.36 |
| 1468540800000 | 12207.33 |
| 1468800000000 | 12060.5 |
| 1468886400000 | 12108.09 |
| 1468972800000 | 12202.84 |
| 1469059200000 | 12130.9 |
| 1469145600000 | 12335.1 |
| 1469404800000 | 12438.18 |
| 1469491200000 | 12490.37 |
| 1469577600000 | 12594.11 |
| 1469664000000 | 12646.71 |
| 1469750400000 | 12731.82 |
| 1470009600000 | 12885.37 |
| 1470096000000 | 12767.47 |
| 1470182400000 | 12542.45 |
| 1470268800000 | 12625.76 |
| 1470355200000 | 12916.71 |
| 1470614400000 | 12996.72 |
| 1470700800000 | 12976.33 |
| 1470787200000 | 12861.54 |
| 1470873600000 | 12789.05 |
| 1470960000000 | 12942.23 |
| 1471219200000 | 12942.23 |
| 1471305600000 | 13101.22 |
| 1471392000000 | 13134.54 |
| 1471478400000 | 13230.67 |
| 1471564800000 | 13251.04 |
| 1471824000000 | 13176.55 |
| 1471910400000 | 13153.04 |
| 1471996800000 | 13242.67 |
| 1472083200000 | 13164.26 |
| 1472169600000 | 13145.08 |
| 1472428800000 | 13219.98 |
| 1472515200000 | 13356.91 |
| 1472601600000 | 13366.48 |
| 1472688000000 | 13309.01 |
| 1472774400000 | 13388.63 |
| 1473033600000 | 13388.59 |
| 1473120000000 | 13672.44 |
| 1473206400000 | 13676.15 |
| 1473292800000 | 13710.2 |
| 1473379200000 | 13477.37 |
| 1473638400000 | 12920.8 |
| 1473724800000 | 12920.77 |
| 1473811200000 | 13084.06 |
| 1473897600000 | 13048.31 |
| 1473984000000 | 12981.17 |
| 1474243200000 | 13067.54 |
| 1474329600000 | 13062.22 |
| 1474416000000 | 13076.64 |
| 1474502400000 | 13362.74 |
| 1474588800000 | 13387.53 |
| 1474848000000 | 13314.85 |
| 1474934400000 | 13331.09 |
| 1475020800000 | 13493.38 |
| 1475107200000 | 12897.59 |
| 1475193600000 | 13231.65 |
| 1475452800000 | 13609.86 |
| 1475539200000 | 13684.78 |
| 1475625600000 | 13695.23 |
| 1475712000000 | 13613.34 |
| 1475798400000 | 13629.62 |
| 1476057600000 | 13656.86 |
| 1476144000000 | 13656.82 |
| 1476230400000 | 13656.87 |
| 1476316800000 | 13329.39 |
| 1476403200000 | 13423.83 |
| 1476662400000 | 13263.74 |
| 1476748800000 | 13590.82 |
| 1476835200000 | 13612.94 |
| 1476921600000 | 13659.42 |
| 1477008000000 | 13647.48 |
| 1477267200000 | 13620.16 |
| 1477353600000 | 13595.53 |
| 1477440000000 | 13458.81 |
| 1477526400000 | 13299.92 |
| 1477612800000 | 13432.41 |
| 1477872000000 | 13433.01 |
| 1477958400000 | 13514.3 |
| 1478044800000 | 13249.94 |
| 1478131200000 | 13099.77 |
| 1478217600000 | 12905.49 |
| 1478476800000 | 13035.95 |
| 1478563200000 | 13132.09 |
| 1478649600000 | 12885.04 |
| 1478736000000 | 13165.19 |
| 1478822400000 | 12591.56 |
| 1479081600000 | 12591.57 |
| 1479168000000 | 11918.88 |
| 1479254400000 | 11992.73 |
| 1479340800000 | 12019.91 |
| 1479427200000 | 11956.4 |
| 1479686400000 | 11578.8 |
| 1479772800000 | 11781.42 |
| 1479859200000 | 11914.08 |
| 1479945600000 | 11866.35 |
| 1480032000000 | 12145.05 |
| 1480291200000 | 12191.01 |
| 1480377600000 | 12226.17 |
| 1480464000000 | 12399.45 |
| 1480550400000 | 12287.32 |
| 1480636800000 | 12128.17 |
| 1480896000000 | 12261.52 |
| 1480982400000 | 12365.29 |
| 1481068800000 | 12372.84 |
| 1481155200000 | 12684.83 |
| 1481241600000 | 12695.48 |
| 1481500800000 | 12532.36 |
| 1481587200000 | 12411.98 |
| 1481673600000 | 12295.98 |
| 1481760000000 | 12206.06 |
| 1481846400000 | 12166.52 |
| 1482105600000 | 12078.72 |
| 1482192000000 | 11921.64 |
| 1482278400000 | 11937.12 |
| 1482364800000 | 11694.63 |
| 1482451200000 | 11672.28 |
| 1482710400000 | 11373.39 |
| 1482796800000 | 11574.43 |
| 1482883200000 | 11570.93 |
| 1482969600000 | 11734.69 |
| 1483056000000 | 11896.45 |
| 1483315200000 | 12036.7 |
| 1483401600000 | 12051.12 |
| 1483488000000 | 12079.61 |
| 1483574400000 | 12361.78 |
| 1483660800000 | 12373.13 |
| 1483920000000 | 12366.74 |
| 1484006400000 | 12503.07 |
| 1484092800000 | 12720.05 |
| 1484179200000 | 12833.02 |
| 1484265600000 | 12809.98 |
| 1484524800000 | 12944.97 |
| 1484611200000 | 12915.95 |
| 1484697600000 | 12990.14 |
| 1484784000000 | 12972.72 |
| 1484870400000 | 12771.05 |
| 1485129600000 | 12935.85 |
| 1485216000000 | 13043.4 |
| 1485302400000 | 13307.41 |
| 1485388800000 | 13307.4 |
| 1485475200000 | 13373.25 |
| 1485734400000 | 13451.49 |
| 1485820800000 | 13300.92 |
| 1485907200000 | 13651.19 |
| 1485993600000 | 13703.97 |
| 1486080000000 | 13764.75 |
| 1486339200000 | 13894.97 |
| 1486425600000 | 13825.8 |
| 1486512000000 | 13975.32 |
| 1486598400000 | 14076.44 |
| 1486684800000 | 14052.2 |
| 1486944000000 | 14095.8 |
| 1487030400000 | 13994.57 |
| 1487116800000 | 13865.42 |
| 1487203200000 | 14045.42 |
| 1487289600000 | 14117.21 |
| 1487548800000 | 14273.03 |
| 1487635200000 | 14372.37 |
| 1487721600000 | 14278.82 |
| 1487808000000 | 14310.74 |
| 1487894400000 | 14310.73 |
| 1488153600000 | 14251.25 |
| 1488240000000 | 14347.95 |
| 1488326400000 | 14387.29 |
| 1488412800000 | 14232.61 |
| 1488499200000 | 14227.62 |
| 1488758400000 | 14366.46 |
| 1488844800000 | 14325.36 |
| 1488931200000 | 14257.99 |
| 1489017600000 | 14220.95 |
| 1489104000000 | 14241.13 |
| 1489363200000 | 14241.15 |
| 1489449600000 | 14684.14 |
| 1489536000000 | 14855.07 |
| 1489622400000 | 15151.77 |
| 1489708800000 | 15127.58 |
| 1489968000000 | 15139.21 |
| 1490054400000 | 15041.02 |
| 1490140800000 | 14797.6 |
| 1490227200000 | 14931.11 |
| 1490313600000 | 14994.21 |
| 1490572800000 | 15005.14 |
| 1490659200000 | 15121.99 |
| 1490745600000 | 15194.7 |
| 1490832000000 | 15237.24 |
| 1490918400000 | 15347.86 |
| 1491177600000 | 15390.35 |
| 1491264000000 | 15390.36 |
| 1491350400000 | 15555.95 |
| 1491436800000 | 15645.45 |
| 1491523200000 | 15669.82 |
| 1491782400000 | 15684.37 |
| 1491868800000 | 15844.96 |
| 1491955200000 | 15775.62 |
| 1492041600000 | 15843.27 |
| 1492128000000 | 15843.27 |
| 1492387200000 | 15881.39 |
| 1492473600000 | 15714.89 |
| 1492560000000 | 15859.34 |
| 1492646400000 | 15941.95 |
| 1492732800000 | 15999.66 |
| 1492992000000 | 16208.79 |
| 1493078400000 | 16432.52 |
| 1493164800000 | 16446.89 |
| 1493251200000 | 16423.05 |
| 1493337600000 | 16406.74 |
| 1493596800000 | 16406.76 |
| 1493683200000 | 16615.17 |
| 1493769600000 | 16536.67 |
| 1493856000000 | 16563.92 |
| 1493942400000 | 16356.34 |
| 1494201600000 | 16448.67 |
| 1494288000000 | 16326.8 |
| 1494374400000 | 16498.62 |
| 1494460800000 | 16608.47 |
| 1494547200000 | 16479.77 |
| 1494806400000 | 16713.96 |
| 1494892800000 | 16734.21 |
| 1494979200000 | 16782.6 |
| 1495065600000 | 16224.69 |
| 1495152000000 | 16179.77 |
| 1495411200000 | 16103.54 |
| 1495497600000 | 15811.26 |
| 1495584000000 | 15575.57 |
| 1495670400000 | 15810.01 |
| 1495756800000 | 16282.92 |
| 1496016000000 | 16087.25 |
| 1496102400000 | 16205.02 |
| 1496188800000 | 16322.86 |
| 1496275200000 | 16324.96 |
| 1496361600000 | 16370.2 |
| 1496620800000 | 16551.06 |
| 1496707200000 | 16403.94 |
| 1496793600000 | 16498.25 |
| 1496880000000 | 16505.94 |
| 1496966400000 | 16619.8 |
| 1497225600000 | 16529.59 |
| 1497312000000 | 16555.95 |
| 1497398400000 | 16555.23 |
| 1497484800000 | 16456.37 |
| 1497571200000 | 16483.38 |
| 1497830400000 | 16574.94 |
| 1497916800000 | 16591.83 |
| 1498003200000 | 16541.25 |
| 1498089600000 | 16376.59 |
| 1498176000000 | 16155.22 |
| 1498435200000 | 16155.19 |
| 1498521600000 | 15999.06 |
| 1498608000000 | 16014.85 |
| 1498694400000 | 16081.75 |
| 1498780800000 | 16123.51 |
| 1499040000000 | 16265.47 |
| 1499126400000 | 16235.58 |
| 1499212800000 | 16402.35 |
| 1499299200000 | 16460.93 |
| 1499385600000 | 16472.3 |
| 1499644800000 | 16644.83 |
| 1499731200000 | 16528.51 |
| 1499817600000 | 16720.85 |
| 1499904000000 | 16878.56 |
| 1499990400000 | 16888.28 |
| 1500249600000 | 16958.78 |
| 1500336000000 | 16869.86 |
| 1500422400000 | 17077.95 |
| 1500508800000 | 16985.23 |
| 1500595200000 | 16969.84 |
| 1500854400000 | 17024.3 |
| 1500940800000 | 17167.76 |
| 1501027200000 | 17152.12 |
| 1501113600000 | 17080.2 |
| 1501200000000 | 17142.68 |
| 1501459200000 | 17234.4 |
| 1501545600000 | 17408.5 |
| 1501632000000 | 17477.37 |
| 1501718400000 | 17463.84 |
| 1501804800000 | 17713.09 |
| 1502064000000 | 17857.76 |
| 1502150400000 | 17741.86 |
| 1502236800000 | 17392.85 |
| 1502323200000 | 16927.26 |
| 1502409600000 | 16803.51 |
| 1502668800000 | 17242.01 |
| 1502755200000 | 17241.99 |
| 1502841600000 | 17397.12 |
| 1502928000000 | 17383.06 |
| 1503014400000 | 17363.99 |
| 1503273600000 | 17057.25 |
| 1503360000000 | 16982.24 |
| 1503446400000 | 17286.23 |
| 1503532800000 | 17434.05 |
| 1503619200000 | 17434.12 |
| 1503878400000 | 17599.31 |
| 1503964800000 | 17362.26 |
| 1504051200000 | 17656.04 |
| 1504137600000 | 17685.29 |
| 1504224000000 | 17835.19 |
| 1504483200000 | 17747.17 |
| 1504569600000 | 17844.49 |
| 1504656000000 | 17908.26 |
| 1504742400000 | 18058.78 |
| 1504828800000 | 17985.47 |
| 1505088000000 | 18104.48 |
| 1505174400000 | 18281.33 |
| 1505260800000 | 18180.52 |
| 1505347200000 | 18224.5 |
| 1505433600000 | 18140.59 |
| 1505692800000 | 18326.15 |
| 1505779200000 | 18292.01 |
| 1505865600000 | 18252.84 |
| 1505952000000 | 17969.98 |
| 1506038400000 | 17474.08 |
| 1506297600000 | 17145.43 |
| 1506384000000 | 17169.65 |
| 1506470400000 | 16778.37 |
| 1506556800000 | 16861.69 |
| 1506643200000 | 17076.85 |
| 1506902400000 | 17076.86 |
| 1506988800000 | 17196.06 |
| 1507075200000 | 17378.48 |
| 1507161600000 | 17389.4 |
| 1507248000000 | 17505.91 |
| 1507507200000 | 17546.08 |
| 1507593600000 | 17749.01 |
| 1507680000000 | 17573.21 |
| 1507766400000 | 17792.39 |
| 1507852800000 | 17884.29 |
| 1508112000000 | 18070.43 |
| 1508198400000 | 18166.18 |
| 1508284800000 | 18127.43 |
| 1508371200000 | 18006.35 |
| 1508457600000 | 18006.36 |
| 1508716800000 | 18128.11 |
| 1508803200000 | 18118.94 |
| 1508889600000 | 18270.59 |
| 1508976000000 | 18348.69 |
| 1509062400000 | 18339.71 |
| 1509321600000 | 18534.99 |
| 1509408000000 | 18538.14 |
| 1509494400000 | 18693.11 |
| 1509580800000 | 18798.08 |
| 1509667200000 | 18776.85 |
| 1509926400000 | 18849.58 |
| 1510012800000 | 18393.15 |
| 1510099200000 | 18303.8 |
| 1510185600000 | 18523.89 |
| 1510272000000 | 18372.39 |
| 1510531200000 | 18194.96 |
| 1510617600000 | 18184.88 |
| 1510704000000 | 18000.21 |
| 1510790400000 | 18234.15 |
| 1510876800000 | 18478.31 |
| 1511136000000 | 18586.51 |
| 1511222400000 | 18678.98 |
| 1511308800000 | 18606.53 |
| 1511395200000 | 18713.38 |
| 1511481600000 | 18779.55 |
| 1511740800000 | 18951.59 |
| 1511827200000 | 18969.45 |
| 1511913600000 | 18946.87 |
| 1512000000000 | 18735.43 |
| 1512086400000 | 18499.71 |
| 1512345600000 | 18558.18 |
| 1512432000000 | 18589.12 |
| 1512518400000 | 18339.61 |
| 1512604800000 | 18699.51 |
| 1512691200000 | 18895.84 |
| 1512950400000 | 19018.67 |
| 1513036800000 | 18787.11 |
| 1513123200000 | 18620.69 |
| 1513209600000 | 18649.37 |
| 1513296000000 | 18929.7 |
| 1513555200000 | 19026.83 |
| 1513641600000 | 19387.16 |
| 1513728000000 | 19394.26 |
| 1513814400000 | 19523.7 |
| 1513900800000 | 19611.2 |
| 1514160000000 | 19611.2 |
| 1514246400000 | 19707.66 |
| 1514332800000 | 19614.47 |
| 1514419200000 | 19736.57 |
| 1514505600000 | 19924.87 |
| 1514851200000 | 19935.09 |
| 1514937600000 | 19995.19 |
| 1515024000000 | 20256.56 |
| 1515110400000 | 20406.39 |
| 1515369600000 | 20564.39 |
| 1515456000000 | 20438.5 |
| 1515542400000 | 20358.64 |
| 1515628800000 | 20391.02 |
| 1515715200000 | 20350.25 |
| 1515974400000 | 20357.3 |
| 1516060800000 | 19778.69 |
| 1516147200000 | 19978.74 |
| 1516233600000 | 19750.19 |
| 1516320000000 | 19972.65 |
| 1516579200000 | 20231.71 |
| 1516665600000 | 20461.43 |
| 1516752000000 | 20375.7 |
| 1516838400000 | 20251.37 |
| 1516924800000 | 20251.35 |
| 1517184000000 | 20218.85 |
| 1517270400000 | 20006.36 |
| 1517356800000 | 19675.76 |
| 1517443200000 | 19427.59 |
| 1517529600000 | 18608.93 |
| 1517788800000 | 18545.38 |
| 1517875200000 | 18239.44 |
| 1517961600000 | 18261.79 |
| 1518048000000 | 18645.12 |
| 1518134400000 | 18442.15 |
| 1518393600000 | 18747.95 |
| 1518480000000 | 18747.94 |
| 1518566400000 | 18922.63 |
| 1518652800000 | 18847.33 |
| 1518739200000 | 18478.04 |
| 1518998400000 | 18280.39 |
| 1519084800000 | 18133.87 |
| 1519171200000 | 18071.77 |
| 1519257600000 | 17912.2 |
| 1519344000000 | 18269.61 |
| 1519603200000 | 18447.99 |
| 1519689600000 | 18289.12 |
| 1519776000000 | 18155.16 |
| 1519862400000 | 17989.52 |
| 1519948800000 | 17989.64 |
| 1520208000000 | 17900.41 |
| 1520294400000 | 17750.23 |
| 1520380800000 | 17565.36 |
| 1520467200000 | 17558.65 |
| 1520553600000 | 17535.55 |
| 1520812800000 | 17673.14 |
| 1520899200000 | 17941.11 |
| 1520985600000 | 18000.7 |
| 1521072000000 | 18060.37 |
| 1521158400000 | 17885.28 |
| 1521417600000 | 17552.09 |
| 1521504000000 | 17634.88 |
| 1521590400000 | 17697.59 |
| 1521676800000 | 17588.49 |
| 1521763200000 | 17378.49 |
| 1522022400000 | 17667.69 |
| 1522108800000 | 17883.13 |
| 1522195200000 | 17655.2 |
| 1522281600000 | 17655.21 |
| 1522368000000 | 17655.21 |
| 1522627200000 | 17942.46 |
| 1522713600000 | 18193.07 |
| 1522800000000 | 17898.14 |
| 1522886400000 | 18364.39 |
| 1522972800000 | 18444.22 |
| 1523232000000 | 18442.37 |
| 1523318400000 | 18440.1 |
| 1523404800000 | 18332.22 |
| 1523491200000 | 18287.35 |
| 1523577600000 | 18407.02 |
| 1523836800000 | 18468.58 |
| 1523923200000 | 18407.54 |
| 1524009600000 | 18407.39 |
| 1524096000000 | 18483.69 |
| 1524182400000 | 18293.76 |
| 1524441600000 | 18155.85 |
| 1524528000000 | 18132.51 |
| 1524614400000 | 17929.68 |
| 1524700800000 | 17956.08 |
| 1524787200000 | 18054.11 |
| 1525046400000 | 18104.79 |
| 1525132800000 | 18104.68 |
| 1525219200000 | 17878.37 |
| 1525305600000 | 17666.73 |
| 1525392000000 | 17501.02 |
| 1525651200000 | 17496.69 |
| 1525737600000 | 17466.54 |
| 1525824000000 | 17314.15 |
| 1525910400000 | 17066.97 |
| 1525996800000 | 17160.46 |
| 1526256000000 | 16922.51 |
| 1526342400000 | 16676.96 |
| 1526428800000 | 16659.34 |
| 1526515200000 | 16703.71 |
| 1526601600000 | 16320.15 |
| 1526860800000 | 16021.18 |
| 1526947200000 | 16181.68 |
| 1527033600000 | 16058.88 |
| 1527120000000 | 16036.92 |
| 1527206400000 | 16525.1 |
| 1527465600000 | 17007.8 |
| 1527552000000 | 16835.85 |
| 1527638400000 | 16874.33 |
| 1527724800000 | 16837.44 |
| 1527811200000 | 16749.87 |
| 1528070400000 | 16498.91 |
| 1528156800000 | 16271.75 |
| 1528243200000 | 16596.11 |
| 1528329600000 | 16849.55 |
| 1528416000000 | 16715.24 |
| 1528675200000 | 16766.62 |
| 1528761600000 | 16864.04 |
| 1528848000000 | 16754.91 |
| 1528934400000 | 16713.84 |
| 1529020800000 | 16569.09 |
| 1529280000000 | 16531.92 |
| 1529366400000 | 16291.68 |
| 1529452800000 | 16361.25 |
| 1529539200000 | 16223.66 |
| 1529625600000 | 16373.72 |
| 1529884800000 | 16093.63 |
| 1529971200000 | 16075.8 |
| 1530057600000 | 15659.89 |
| 1530144000000 | 15337.61 |
| 1530230400000 | 15725.67 |
| 1530489600000 | 15549.32 |
| 1530576000000 | 15673.69 |
| 1530662400000 | 15554.07 |
| 1530748800000 | 15407.27 |
| 1530835200000 | 15538.91 |
| 1531094400000 | 15731.2 |
| 1531180800000 | 15889.51 |
| 1531267200000 | 15733.07 |
| 1531353600000 | 15742.37 |
| 1531440000000 | 15577.84 |
| 1531699200000 | 15232.44 |
| 1531785600000 | 15588.13 |
| 1531872000000 | 15378.83 |
| 1531958400000 | 15226.69 |
| 1532044800000 | 15280.96 |
| 1532304000000 | 15621.77 |
| 1532390400000 | 16029.49 |
| 1532476800000 | 16107.29 |
| 1532563200000 | 16372.25 |
| 1532649600000 | 16482.41 |
| 1532908800000 | 16643.91 |
| 1532995200000 | 16613.08 |
| 1533081600000 | 16657.22 |
| 1533168000000 | 16584.49 |
| 1533254400000 | 16814.84 |
| 1533513600000 | 16874.67 |
| 1533600000000 | 16934.46 |
| 1533686400000 | 16927.4 |
| 1533772800000 | 17022.2 |
| 1533859200000 | 16753.25 |
| 1534118400000 | 16265.85 |
| 1534204800000 | 16354.17 |
| 1534291200000 | 16354.25 |
| 1534377600000 | 16141.6 |
| 1534464000000 | 16351.62 |
| 1534723200000 | 16657.98 |
| 1534809600000 | 16690.46 |
| 1534896000000 | 16690.46 |
| 1534982400000 | 16677.93 |
| 1535068800000 | 16672.09 |
| 1535328000000 | 16791.36 |
| 1535414400000 | 16730.99 |
| 1535500800000 | 16696.88 |
| 1535587200000 | 16731.38 |
| 1535673600000 | 16735.96 |
| 1535932800000 | 16625.12 |
| 1536019200000 | 16028.93 |
| 1536105600000 | 15880.07 |
| 1536192000000 | 15834.43 |
| 1536278400000 | 16078.74 |
| 1536537600000 | 15631.91 |
| 1536624000000 | 15276.39 |
| 1536710400000 | 15434.27 |
| 1536796800000 | 15434.31 |
| 1536883200000 | 15903.1 |
| 1537142400000 | 15633.08 |
| 1537228800000 | 15258.27 |
| 1537315200000 | 15189.15 |
| 1537401600000 | 15189.09 |
| 1537488000000 | 14909.4 |
| 1537747200000 | 14307.75 |
| 1537833600000 | 14388.25 |
| 1537920000000 | 14465.88 |
| 1538006400000 | 14091.5 |
| 1538092800000 | 13826.18 |
| 1538352000000 | 13882.17 |
| 1538438400000 | 13882.14 |
| 1538524800000 | 13569.19 |
| 1538611200000 | 13223.06 |
| 1538697600000 | 12761.04 |
| 1538956800000 | 12566.27 |
| 1539043200000 | 12458.08 |
| 1539129600000 | 13029.77 |
| 1539216000000 | 12709.37 |
| 1539302400000 | 13100.51 |
| 1539561600000 | 13177.09 |
| 1539648000000 | 13429.46 |
| 1539734400000 | 13046.12 |
| 1539820800000 | 13046.23 |
| 1539907200000 | 12981.92 |
| 1540166400000 | 12892.12 |
| 1540252800000 | 12774 |
| 1540339200000 | 12984.41 |
| 1540425600000 | 12839.83 |
| 1540512000000 | 12853.81 |
| 1540771200000 | 13274.29 |
| 1540857600000 | 13315.49 |
| 1540944000000 | 13534.05 |
| 1541030400000 | 13806.35 |
| 1541116800000 | 14124.39 |
| 1541376000000 | 13958.99 |
| 1541462400000 | 13908.12 |
| 1541548800000 | 14032.25 |
| 1541635200000 | 14032.17 |
| 1541721600000 | 14325.74 |
| 1541980800000 | 14038.6 |
| 1542067200000 | 14197.7 |
| 1542153600000 | 14319.03 |
| 1542240000000 | 14512.74 |
| 1542326400000 | 14498.24 |
| 1542585600000 | 14658.26 |
| 1542672000000 | 14509.06 |
| 1542758400000 | 14668.48 |
| 1542844800000 | 14598.41 |
| 1542931200000 | 14598.37 |
| 1543190400000 | 14649.49 |
| 1543276800000 | 14645.25 |
| 1543363200000 | 14534.6 |
| 1543449600000 | 14834.39 |
| 1543536000000 | 14824.65 |
| 1543795200000 | 14661.25 |
| 1543881600000 | 14662.43 |
| 1543968000000 | 14445.06 |
| 1544054400000 | 14120.85 |
| 1544140800000 | 14168.6 |
| 1544400000000 | 13757.35 |
| 1544486400000 | 13869.9 |
| 1544572800000 | 14239.73 |
| 1544659200000 | 14385.63 |
| 1544745600000 | 14368.34 |
| 1545004800000 | 14538.13 |
| 1545091200000 | 14716.74 |
| 1545177600000 | 15066.17 |
| 1545264000000 | 15190.81 |
| 1545350400000 | 14852.41 |
| 1545609600000 | 14716.46 |
| 1545696000000 | 14716.46 |
| 1545782400000 | 14738.4 |
| 1545868800000 | 14709.73 |
| 1545955200000 | 14922.96 |
| 1546214400000 | 15028.5 |
| 1546387200000 | 14837.98 |
| 1546473600000 | 14689.6 |
| 1546560000000 | 14856.53 |
| 1546819200000 | 14839.44 |
| 1546905600000 | 14719.25 |
| 1546992000000 | 14671.47 |
| 1547078400000 | 14762.48 |
| 1547164800000 | 14723.3 |
| 1547424000000 | 14587.14 |
| 1547510400000 | 14631.88 |
| 1547596800000 | 14605.13 |
| 1547683200000 | 14578.17 |
| 1547769600000 | 14432.85 |
| 1548028800000 | 14309.85 |
| 1548115200000 | 14243.67 |
| 1548201600000 | 14187.33 |
| 1548288000000 | 14197.77 |
| 1548374400000 | 14025.88 |
| 1548633600000 | 13764.32 |
| 1548720000000 | 13874.55 |
| 1548806400000 | 13868.01 |
| 1548892800000 | 14005.5 |
| 1548979200000 | 14062.22 |
| 1549238400000 | 13764.66 |
| 1549324800000 | 13758.43 |
| 1549411200000 | 13835.61 |
| 1549497600000 | 14022.07 |
| 1549584000000 | 13809.2 |
| 1549843200000 | 13619.39 |
| 1549929600000 | 13666.05 |
| 1550016000000 | 13564.8 |
| 1550102400000 | 13659.57 |
| 1550188800000 | 13412.09 |
| 1550448000000 | 13279.93 |
| 1550534400000 | 13324.63 |
| 1550620800000 | 13529.3 |
| 1550707200000 | 13655.17 |
| 1550793600000 | 13723 |
| 1551052800000 | 13846.01 |
| 1551139200000 | 13827.81 |
| 1551225600000 | 13834.08 |
| 1551312000000 | 13957.91 |
| 1551398400000 | 14179.47 |
| 1551657600000 | 14179.43 |
| 1551744000000 | 14629.92 |
| 1551830400000 | 14697.22 |
| 1551916800000 | 14707.7 |
| 1552003200000 | 14689.71 |
| 1552262400000 | 15080.88 |
| 1552348800000 | 15205.8 |
| 1552435200000 | 15253.94 |
| 1552521600000 | 15234.97 |
| 1552608000000 | 15440 |
| 1552867200000 | 15560.75 |
| 1552953600000 | 15546.18 |
| 1553040000000 | 15548.64 |
| 1553126400000 | 15548.61 |
| 1553212800000 | 15417.63 |
| 1553472000000 | 15296.06 |
| 1553558400000 | 15447.29 |
| 1553644800000 | 15447.62 |
| 1553731200000 | 15629.18 |
| 1553817600000 | 15858.36 |
| 1554076800000 | 15898.29 |
| 1554163200000 | 15987.9 |
| 1554249600000 | 15913.27 |
| 1554336000000 | 15701.69 |
| 1554422400000 | 15826.22 |
| 1554681600000 | 15610.47 |
| 1554768000000 | 15748.91 |
| 1554854400000 | 15677.16 |
| 1554940800000 | 15701.75 |
| 1555027200000 | 15695.11 |
| 1555286400000 | 15713.62 |
| 1555372800000 | 15709.35 |
| 1555459200000 | 15709.36 |
| 1555545600000 | 15656.6 |
| 1555632000000 | 15656.6 |
| 1555891200000 | 15307.71 |
| 1555977600000 | 15341.28 |
| 1556064000000 | 15357.75 |
| 1556150400000 | 15214.36 |
| 1556236800000 | 15247.28 |
| 1556496000000 | 15247.29 |
| 1556582400000 | 15187.78 |
| 1556668800000 | 15187.71 |
| 1556755200000 | 15151.24 |
| 1556841600000 | 15163.25 |
| 1557100800000 | 14923.01 |
| 1557187200000 | 14769.56 |
| 1557273600000 | 14595.43 |
| 1557360000000 | 14510.56 |
| 1557446400000 | 14550.65 |
| 1557705600000 | 14104.21 |
| 1557792000000 | 14215.9 |
| 1557878400000 | 14137.96 |
| 1557964800000 | 14158.5 |
| 1558051200000 | 14256.29 |
| 1558310400000 | 14962.65 |
| 1558396800000 | 14791.13 |
| 1558483200000 | 14796.35 |
| 1558569600000 | 14753.72 |
| 1558656000000 | 15162.65 |
| 1558915200000 | 15261.2 |
| 1559001600000 | 15248.08 |
| 1559088000000 | 15064.99 |
| 1559174400000 | 15141.16 |
| 1559260800000 | 15215.52 |
| 1559520000000 | 15517.69 |
| 1559606400000 | 15513.01 |
| 1559692800000 | 15513.01 |
| 1559779200000 | 15148.26 |
| 1559865600000 | 15121.54 |
| 1560124800000 | 15014.44 |
| 1560211200000 | 15240.62 |
| 1560297600000 | 15069.58 |
| 1560384000000 | 15055.74 |
| 1560470400000 | 14835.01 |
| 1560729600000 | 14586.98 |
| 1560816000000 | 14645 |
| 1560902400000 | 14481.69 |
| 1560988800000 | 14698.35 |
| 1561075200000 | 14644.75 |
| 1561334400000 | 14692.38 |
| 1561420800000 | 14746.38 |
| 1561507200000 | 14946.6 |
| 1561593600000 | 15008.79 |
| 1561680000000 | 14929.63 |
| 1561939200000 | 14988.84 |
| 1562025600000 | 15044.28 |
| 1562112000000 | 15144.14 |
| 1562198400000 | 15377.28 |
| 1562284800000 | 15158.13 |
| 1562544000000 | 14702.17 |
| 1562630400000 | 14723.58 |
| 1562716800000 | 14609.48 |
| 1562803200000 | 14736.56 |
| 1562889600000 | 14734.22 |
| 1563148800000 | 14742.65 |
| 1563235200000 | 14813.03 |
| 1563321600000 | 14779.07 |
| 1563408000000 | 14466.66 |
| 1563494400000 | 14257.54 |
| 1563753600000 | 14144.09 |
| 1563840000000 | 14003.89 |
| 1563926400000 | 13667.07 |
| 1564012800000 | 13707.79 |
| 1564099200000 | 13774.13 |
| 1564358400000 | 13428.74 |
| 1564444800000 | 13139.61 |
| 1564531200000 | 13386.74 |
| 1564617600000 | 13160.42 |
| 1564704000000 | 12968.03 |
| 1564963200000 | 12538.8 |
| 1565049600000 | 12654.29 |
| 1565136000000 | 12509.28 |
| 1565222400000 | 12781.59 |
| 1565308800000 | 12847.8 |
| 1565568000000 | 12847.77 |
| 1565654400000 | 12379.33 |
| 1565740800000 | 12618.75 |
| 1565827200000 | 12618.75 |
| 1565913600000 | 12799.47 |
| 1566172800000 | 12746.59 |
| 1566259200000 | 12568.15 |
| 1566345600000 | 12400.79 |
| 1566432000000 | 12103.91 |
| 1566518400000 | 12312.1 |
| 1566777600000 | 12437.51 |
| 1566864000000 | 12646.74 |
| 1566950400000 | 12460.37 |
| 1567036800000 | 12425.5 |
| 1567123200000 | 12646.87 |
| 1567382400000 | 12646.9 |
| 1567468800000 | 12213.21 |
| 1567555200000 | 12305.19 |
| 1567641600000 | 12409.87 |
| 1567728000000 | 12507.3 |
| 1567987200000 | 12628.89 |
| 1568073600000 | 12628.91 |
| 1568160000000 | 12729.01 |
| 1568246400000 | 12793.62 |
| 1568332800000 | 12877.4 |
| 1568592000000 | 12681.41 |
| 1568678400000 | 12370.85 |
| 1568764800000 | 12479.83 |
| 1568851200000 | 12366.15 |
| 1568937600000 | 13181.11 |
| 1569196800000 | 13339.56 |
| 1569283200000 | 13286.09 |
| 1569369600000 | 12989.68 |
| 1569456000000 | 13172.81 |
| 1569542400000 | 13041.72 |
| 1569801600000 | 12706.46 |
| 1569888000000 | 12408.08 |
| 1569974400000 | 12402.64 |
| 1570060800000 | 12480.41 |
| 1570147200000 | 12302.28 |
| 1570406400000 | 12156.48 |
| 1570492800000 | 12156.48 |
| 1570579200000 | 12338.71 |
| 1570665600000 | 12198.73 |
| 1570752000000 | 12212.64 |
| 1571011200000 | 12246.72 |
| 1571097600000 | 12282.58 |
| 1571184000000 | 12305.91 |
| 1571270400000 | 12588.79 |
| 1571356800000 | 12829.69 |
| 1571616000000 | 12824.72 |
| 1571702400000 | 12924.55 |
| 1571788800000 | 12875.44 |
| 1571875200000 | 12789.37 |
| 1571961600000 | 12830.75 |
| 1572220800000 | 12835.33 |
| 1572307200000 | 13045.89 |
| 1572393600000 | 13118.56 |
| 1572480000000 | 13319.49 |
| 1572566400000 | 13447.75 |
| 1572825600000 | 13413.8 |
| 1572912000000 | 13330.09 |
| 1572998400000 | 13282.16 |
| 1573084800000 | 13326.74 |
| 1573171200000 | 13153.15 |
| 1573430400000 | 13222.14 |
| 1573516800000 | 13222.11 |
| 1573603200000 | 12898.59 |
| 1573689600000 | 12887.76 |
| 1573776000000 | 12994.84 |
| 1574035200000 | 13099.33 |
| 1574121600000 | 13111.11 |
| 1574208000000 | 13201.21 |
| 1574294400000 | 13200.87 |
| 1574380800000 | 13203.24 |
| 1574640000000 | 13376.81 |
| 1574726400000 | 13308.07 |
| 1574812800000 | 13481.63 |
| 1574899200000 | 13666.89 |
| 1574985600000 | 13549.26 |
| 1575244800000 | 13499.89 |
| 1575331200000 | 13292.7 |
| 1575417600000 | 13402.29 |
| 1575504000000 | 13395.13 |
| 1575590400000 | 13149.98 |
| 1575849600000 | 13194.27 |
| 1575936000000 | 13072.32 |
| 1576022400000 | 13155.05 |
| 1576108800000 | 13264.18 |
| 1576195200000 | 13408.99 |
| 1576454400000 | 13311.5 |
| 1576540800000 | 13369.38 |
| 1576627200000 | 13373.75 |
| 1576713600000 | 13401.62 |
| 1576800000000 | 13495.22 |
| 1577059200000 | 13451.61 |
| 1577145600000 | 13415.68 |
| 1577232000000 | 13415.68 |
| 1577318400000 | 13373.68 |
| 1577404800000 | 13529.81 |
| 1577664000000 | 13586.52 |
| 1577750400000 | 13525.61 |
| 1577923200000 | 13715.52 |
| 1578009600000 | 13537.69 |
| 1578268800000 | 13136.84 |
| 1578355200000 | 13259.13 |
| 1578441600000 | 13272.9 |
| 1578528000000 | 13591.83 |
| 1578614400000 | 13635.63 |
| 1578873600000 | 13727.95 |
| 1578960000000 | 13748.63 |
| 1579046400000 | 13854.77 |
| 1579132800000 | 13939.83 |
| 1579219200000 | 13951.43 |
| 1579478400000 | 13785.21 |
| 1579564800000 | 13743.48 |
| 1579651200000 | 13701.17 |
| 1579737600000 | 13785.39 |
| 1579824000000 | 13892.69 |
| 1580083200000 | 13796.98 |
| 1580169600000 | 13732.46 |
| 1580256000000 | 13827.49 |
| 1580342400000 | 13583.87 |
| 1580428800000 | 13457.31 |
| 1580688000000 | 13093.63 |
| 1580774400000 | 13333.76 |
| 1580860800000 | 13528.33 |
| 1580947200000 | 13744.74 |
| 1581033600000 | 13787.92 |
| 1581292800000 | 13705.78 |
| 1581379200000 | 13779.02 |
| 1581465600000 | 13669.61 |
| 1581552000000 | 13669.44 |
| 1581638400000 | 13580.07 |
| 1581897600000 | 13431.14 |
| 1581984000000 | 13319.94 |
| 1582070400000 | 13590.28 |
| 1582156800000 | 13672.71 |
| 1582243200000 | 13672.65 |
| 1582502400000 | 13266.67 |
| 1582588800000 | 13211.73 |
| 1582675200000 | 13057.98 |
| 1582761600000 | 12963.55 |
| 1582848000000 | 12396.18 |
| 1583107200000 | 12226.38 |
| 1583193600000 | 12370.17 |
| 1583280000000 | 12207.59 |
| 1583366400000 | 12247.76 |
| 1583452800000 | 11771.38 |
| 1583712000000 | 11106.51 |
| 1583798400000 | 11106.5 |
| 1583884800000 | 11124.01 |
| 1583971200000 | 10009.22 |
| 1584057600000 | 10269.91 |
| 1584316800000 | 9673.47 |
| 1584403200000 | 9556.07 |
| 1584489600000 | 9196.42 |
| 1584576000000 | 8598.81 |
| 1584662400000 | 8834.85 |
| 1584921600000 | 7636.35 |
| 1585008000000 | 7778.82 |
| 1585094400000 | 8034.89 |
| 1585180800000 | 8527.27 |
| 1585267200000 | 8598.73 |
| 1585526400000 | 8356.5 |
| 1585612800000 | 8582.46 |
| 1585699200000 | 8381.06 |
| 1585785600000 | 8381.07 |
| 1585872000000 | 8276.68 |
| 1586131200000 | 8276.74 |
| 1586217600000 | 8869.97 |
| 1586304000000 | 8974.84 |
| 1586390400000 | 9396.34 |
| 1586476800000 | 9396.34 |
| 1586736000000 | 9318.88 |
| 1586822400000 | 9318.88 |
| 1586908800000 | 9411.76 |
| 1586995200000 | 9504.04 |
| 1587081600000 | 9717.67 |
| 1587340800000 | 9610.37 |
| 1587427200000 | 9368.17 |
| 1587513600000 | 9519.76 |
| 1587600000000 | 9685.05 |
| 1587686400000 | 9493.65 |
| 1587945600000 | 9662.05 |
| 1588032000000 | 9727.23 |
| 1588118400000 | 9916.67 |
| 1588204800000 | 10231.2 |
| 1588291200000 | 10231.19 |
| 1588550400000 | 9726.92 |
| 1588636800000 | 9654.53 |
| 1588723200000 | 9730.41 |
| 1588809600000 | 9603.22 |
| 1588896000000 | 9645.33 |
| 1589155200000 | 9745.48 |
| 1589241600000 | 9721.38 |
| 1589328000000 | 9912.58 |
| 1589414400000 | 9869.06 |
| 1589500800000 | 9770.39 |
| 1589760000000 | 9380.54 |
| 1589846400000 | 9386.37 |
| 1589932800000 | 9593.81 |
| 1590019200000 | 9698.51 |
| 1590105600000 | 9601.33 |
| 1590364800000 | 9601.28 |
| 1590451200000 | 9674.37 |
| 1590537600000 | 9769.87 |
| 1590624000000 | 9909.35 |
| 1590710400000 | 10153.37 |
| 1590969600000 | 10390.25 |
| 1591056000000 | 10540.85 |
| 1591142400000 | 10554.17 |
| 1591228800000 | 10581.8 |
| 1591315200000 | 10732.85 |
| 1591574400000 | 10725.93 |
| 1591660800000 | 10689.36 |
| 1591747200000 | 10805.35 |
| 1591833600000 | 10606.04 |
| 1591920000000 | 10702.37 |
| 1592179200000 | 10584.21 |
| 1592265600000 | 10583.66 |
| 1592352000000 | 10637.55 |
| 1592438400000 | 10728.3 |
| 1592524800000 | 10822.17 |
| 1592784000000 | 11072.4 |
| 1592870400000 | 11307.39 |
| 1592956800000 | 11144.02 |
| 1593043200000 | 11189.84 |
| 1593129600000 | 11190.42 |
| 1593388800000 | 11061.27 |
| 1593475200000 | 10972.02 |
| 1593561600000 | 11034.66 |
| 1593648000000 | 11218.9 |
| 1593734400000 | 11336.11 |
| 1593993600000 | 11396.75 |
| 1594080000000 | 11381.01 |
| 1594166400000 | 11301.71 |
| 1594252800000 | 11323.65 |
| 1594339200000 | 11195.25 |
| 1594598400000 | 11217 |
| 1594684800000 | 11058.03 |
| 1594771200000 | 11069.33 |
| 1594857600000 | 11135.77 |
| 1594944000000 | 11380.49 |
| 1595203200000 | 11467.25 |
| 1595289600000 | 11486.26 |
| 1595376000000 | 11510.24 |
| 1595462400000 | 11610.82 |
| 1595548800000 | 11455.15 |
| 1595808000000 | 11280.64 |
| 1595894400000 | 11359.5 |
| 1595980800000 | 11494.07 |
| 1596067200000 | 11490.4 |
| 1596153600000 | 11637.54 |
| 1596412800000 | 11531.85 |
| 1596499200000 | 11650.36 |
| 1596585600000 | 11690.11 |
| 1596672000000 | 11814.45 |
| 1596758400000 | 11883.52 |
| 1597017600000 | 12181.12 |
| 1597104000000 | 12112.24 |
| 1597190400000 | 12093.98 |
| 1597276800000 | 12201.93 |
| 1597363200000 | 12108.33 |
| 1597622400000 | 12159.43 |
| 1597708800000 | 12311.28 |
| 1597795200000 | 12386.5 |
| 1597881600000 | 12407.75 |
| 1597968000000 | 12448.74 |
| 1598227200000 | 12558.81 |
| 1598313600000 | 12570.54 |
| 1598400000000 | 12633.24 |
| 1598486400000 | 12778.92 |
| 1598572800000 | 13005.7 |
| 1598832000000 | 12373.28 |
| 1598918400000 | 12669.2 |
| 1599004800000 | 12765.89 |
| 1599091200000 | 12741.38 |
| 1599177600000 | 12566.41 |
| 1599436800000 | 12427.31 |
| 1599523200000 | 12206.75 |
| 1599609600000 | 12225 |
| 1599696000000 | 12324.72 |
| 1599782400000 | 12405.11 |
| 1600041600000 | 12533.4 |
| 1600128000000 | 12686.67 |
| 1600214400000 | 12783.7 |
| 1600300800000 | 12735.73 |
| 1600387200000 | 12873.74 |
| 1600646400000 | 12417.81 |
| 1600732800000 | 12248.78 |
| 1600819200000 | 12162.17 |
| 1600905600000 | 11836.02 |
| 1600992000000 | 12229.7 |
| 1601251200000 | 12514.6 |
| 1601337600000 | 12479.38 |
| 1601424000000 | 12523.5 |
| 1601510400000 | 12768.52 |
| 1601596800000 | 12766.36 |
| 1601856000000 | 12813.56 |
| 1601942400000 | 12832.42 |
| 1602028800000 | 12808.41 |
| 1602115200000 | 12912.46 |
| 1602201600000 | 12884.16 |
| 1602460800000 | 12801.83 |
| 1602547200000 | 12728.9 |
| 1602633600000 | 12834.01 |
| 1602720000000 | 12582.59 |
| 1602806400000 | 12731.76 |
| 1603065600000 | 12755.47 |
| 1603152000000 | 12745.73 |
| 1603238400000 | 12761.35 |
| 1603324800000 | 12787.01 |
| 1603411200000 | 12789.65 |
| 1603670400000 | 12518.28 |
| 1603756800000 | 12732.38 |
| 1603843200000 | 12571.49 |
| 1603929600000 | 12542.92 |
| 1604016000000 | 12571.74 |
| 1604275200000 | 12576.9 |
| 1604361600000 | 12670.46 |
| 1604448000000 | 12687.42 |
| 1604534400000 | 13020.34 |
| 1604620800000 | 13094.75 |
| 1604880000000 | 13343.66 |
| 1604966400000 | 13272.88 |
| 1605052800000 | 13448.53 |
| 1605139200000 | 13454.24 |
| 1605225600000 | 13642.65 |
| 1605484800000 | 13642.25 |
| 1605571200000 | 13888.23 |
| 1605657600000 | 14061.23 |
| 1605744000000 | 13929.19 |
| 1605830400000 | 14133.03 |
| 1606089600000 | 14300 |
| 1606176000000 | 14441.83 |
| 1606262400000 | 14215.6 |
| 1606348800000 | 14390.28 |
| 1606435200000 | 14499.08 |
| 1606694400000 | 14502.56 |
| 1606780800000 | 14783.97 |
| 1606867200000 | 14888.48 |
| 1606953600000 | 15008.52 |
| 1607040000000 | 15113.61 |
| 1607299200000 | 15230.39 |
| 1607385600000 | 15291.86 |
| 1607472000000 | 15363.43 |
| 1607558400000 | 15286.09 |
| 1607644800000 | 15262.09 |
| 1607904000000 | 15339.74 |
| 1607990400000 | 15328.97 |
| 1608076800000 | 15496.69 |
| 1608163200000 | 15480.33 |
| 1608249600000 | 15470.83 |
| 1608508800000 | 14744.2 |
| 1608595200000 | 14945.96 |
| 1608681600000 | 15238.03 |
| 1608768000000 | 15358.1 |
| 1608854400000 | 15358.1 |
| 1609113600000 | 15504.89 |
| 1609200000000 | 15514.72 |
| 1609286400000 | 15637.34 |
| 1609372800000 | 15711.63 |
| 1609718400000 | 16135.11 |
| 1609804800000 | 16293.61 |
| 1609891200000 | 16377.2 |
| 1609977600000 | 16472.2 |
| 1610064000000 | 16631.8 |
| 1610323200000 | 16617.02 |
| 1610409600000 | 16690.07 |
| 1610496000000 | 16672.19 |
| 1610582400000 | 16813.59 |
| 1610668800000 | 16638.65 |
| 1610928000000 | 16257.93 |
| 1611014400000 | 16639.07 |
| 1611100800000 | 16845.04 |
| 1611187200000 | 16730.05 |
| 1611273600000 | 16528.87 |
| 1611532800000 | 16446.74 |
| 1611619200000 | 16445.06 |
| 1611705600000 | 16134.25 |
| 1611792000000 | 16052.2 |
| 1611878400000 | 15821.23 |
| 1612137600000 | 16370.13 |
| 1612224000000 | 16822.93 |
| 1612310400000 | 17022.9 |
| 1612396800000 | 17187.27 |
| 1612483200000 | 17144.87 |
| 1612742400000 | 17391.33 |
| 1612828800000 | 17362.76 |
| 1612915200000 | 17441.84 |
| 1613001600000 | 17467.74 |
| 1613088000000 | 17486.92 |
| 1613347200000 | 17700.79 |
| 1613433600000 | 17760.26 |
| 1613520000000 | 17734.92 |
| 1613606400000 | 17801.36 |
| 1613692800000 | 17525.5 |
| 1613952000000 | 17310.41 |
| 1614038400000 | 17581.58 |
| 1614124800000 | 17733.56 |
| 1614211200000 | 17939.26 |
| 1614297600000 | 17205.08 |
| 1614556800000 | 17494.49 |
| 1614643200000 | 17800.01 |
| 1614729600000 | 18266.73 |
| 1614816000000 | 18223.96 |
| 1614902400000 | 17825.15 |
| 1615161600000 | 17754.03 |
| 1615248000000 | 17705.15 |
| 1615334400000 | 17853.72 |
| 1615420800000 | 17853.7 |
| 1615507200000 | 17751.55 |
| 1615766400000 | 17784.62 |
| 1615852800000 | 17805.16 |
| 1615939200000 | 17430.08 |
| 1616025600000 | 17246.67 |
| 1616112000000 | 17455.53 |
| 1616371200000 | 17690.12 |
| 1616457600000 | 17873.17 |
| 1616544000000 | 17546.35 |
| 1616630400000 | 17179.36 |
| 1616716800000 | 17471.11 |
| 1616976000000 | 17471.12 |
| 1617062400000 | 17565.6 |
| 1617148800000 | 17734.17 |
| 1617235200000 | 18081.98 |
| 1617321600000 | 18079.59 |
| 1617580800000 | 17960.72 |
| 1617667200000 | 18101.22 |
| 1617753600000 | 17894.26 |
| 1617840000000 | 18008.79 |
| 1617926400000 | 18000.72 |
| 1618185600000 | 16998.76 |
| 1618272000000 | 17237.23 |
| 1618358400000 | 17237.24 |
| 1618444800000 | 17356.01 |
| 1618531200000 | 17716.9 |
| 1618790400000 | 17324.92 |
| 1618876800000 | 17382.31 |
| 1618963200000 | 17382.27 |
| 1619049600000 | 17435.45 |
| 1619136000000 | 17411.56 |
| 1619395200000 | 17573.88 |
| 1619481600000 | 17799.39 |
| 1619568000000 | 17915.25 |
| 1619654400000 | 18052.96 |
| 1619740800000 | 18036.72 |
| 1620000000000 | 18249.27 |
| 1620086400000 | 18173.34 |
| 1620172800000 | 18424.04 |
| 1620259200000 | 18625.24 |
| 1620345600000 | 18840.14 |
| 1620604800000 | 19172.03 |
| 1620691200000 | 19233.5 |
| 1620777600000 | 19056.93 |
| 1620864000000 | 19056.98 |
| 1620950400000 | 18718.28 |
| 1621209600000 | 19078.88 |
| 1621296000000 | 19422.1 |
| 1621382400000 | 19431.95 |
| 1621468800000 | 19374.97 |
| 1621555200000 | 19533.08 |
| 1621814400000 | 19593.63 |
| 1621900800000 | 19621.84 |
| 1621987200000 | 19618.04 |
| 1622073600000 | 19814.13 |
| 1622160000000 | 19887 |
| 1622419200000 | 19977.09 |
| 1622505600000 | 19932.38 |
| 1622592000000 | 20292.75 |
| 1622678400000 | 20537.06 |
| 1622764800000 | 20654.16 |
| 1623024000000 | 20774.73 |
| 1623110400000 | 20807.39 |
| 1623196800000 | 20566.27 |
| 1623283200000 | 20745.41 |
| 1623369600000 | 20854.09 |
| 1623628800000 | 20641.44 |
| 1623715200000 | 20623.38 |
| 1623801600000 | 20333.45 |
| 1623888000000 | 19884.57 |
| 1623974400000 | 19830.22 |
| 1624233600000 | 19936.5 |
| 1624320000000 | 19996.37 |
| 1624406400000 | 19872.28 |
| 1624492800000 | 19818.07 |
| 1624579200000 | 19970.98 |
| 1624838400000 | 20073.43 |
| 1624924800000 | 19944.3 |
| 1625011200000 | 19799.48 |
| 1625097600000 | 19725.57 |
| 1625184000000 | 19573.52 |
| 1625443200000 | 19787.66 |
| 1625529600000 | 19689.97 |
| 1625616000000 | 19788.11 |
| 1625702400000 | 19637.21 |
| 1625788800000 | 19813.43 |
| 1626048000000 | 19887.68 |
| 1626134400000 | 19956.07 |
| 1626220800000 | 19911 |
| 1626307200000 | 20041.85 |
| 1626393600000 | 20141.17 |
| 1626652800000 | 19908.88 |
| 1626739200000 | 19743.33 |
| 1626825600000 | 19744.2 |
| 1626912000000 | 20084.21 |
| 1626998400000 | 20026.57 |
| 1627257600000 | 20049.4 |
| 1627344000000 | 19939.38 |
| 1627430400000 | 20014.18 |
| 1627516800000 | 20224.8 |
| 1627603200000 | 20229.23 |
| 1627862400000 | 20415.42 |
| 1627948800000 | 20547.32 |
| 1628035200000 | 20438.36 |
| 1628121600000 | 20494.14 |
| 1628208000000 | 20522.17 |
| 1628467200000 | 20313.49 |
| 1628553600000 | 20054.01 |
| 1628640000000 | 20080.54 |
| 1628726400000 | 20208.54 |
| 1628812800000 | 20228.14 |
| 1629072000000 | 20297.34 |
| 1629158400000 | 20337.13 |
| 1629244800000 | 20446.6 |
| 1629331200000 | 20443.86 |
| 1629417600000 | 19922.07 |
| 1629676800000 | 19909.86 |
| 1629763200000 | 20256.31 |
| 1629849600000 | 20300.32 |
| 1629936000000 | 20317.59 |
| 1630022400000 | 20773.82 |
| 1630281600000 | 21278.26 |
| 1630368000000 | 21647.13 |
| 1630454400000 | 21766.53 |
| 1630540800000 | 21952.25 |
| 1630627200000 | 22135.81 |
| 1630886400000 | 22082.31 |
| 1630972800000 | 21888.12 |
| 1631059200000 | 21997.05 |
| 1631145600000 | 22112.65 |
| 1631232000000 | 22113.19 |
| 1631491200000 | 22182.96 |
| 1631577600000 | 22339.72 |
| 1631664000000 | 22515.48 |
| 1631750400000 | 22620.43 |
| 1631836800000 | 22316.08 |
| 1632096000000 | 21772.97 |
| 1632182400000 | 21990.83 |
| 1632268800000 | 22103.96 |
| 1632355200000 | 22460.07 |
| 1632441600000 | 22294.78 |
| 1632700800000 | 22207.05 |
| 1632787200000 | 22000.87 |
| 1632873600000 | 22037.69 |
| 1632960000000 | 22032.06 |
| 1633046400000 | 22116.79 |
| 1633305600000 | 22380.94 |
| 1633392000000 | 22482.61 |
| 1633478400000 | 22162.54 |
| 1633564800000 | 22640.91 |
| 1633651200000 | 22647.68 |
| 1633910400000 | 22591.01 |
| 1633996800000 | 22664.68 |
| 1634083200000 | 22908.54 |
| 1634169600000 | 23069.94 |
| 1634256000000 | 23071.62 |
| 1634515200000 | 23239.42 |
| 1634601600000 | 22795.45 |
| 1634688000000 | 22425.98 |
| 1634774400000 | 22337.65 |
| 1634860800000 | 22128.18 |
| 1635120000000 | 21680.66 |
| 1635206400000 | 22051.9 |
| 1635292800000 | 22060.39 |
| 1635379200000 | 21757.3 |
| 1635465600000 | 21803.92 |
| 1635724800000 | 22113.63 |
| 1635811200000 | 22261.84 |
| 1635897600000 | 22246.41 |
| 1635984000000 | 22428.61 |
| 1636070400000 | 22429.48 |
| 1636329600000 | 22831.9 |
| 1636416000000 | 22971.9 |
| 1636502400000 | 22841.56 |
| 1636588800000 | 22625.67 |
| 1636675200000 | 22739.73 |
| 1636934400000 | 22776.18 |
| 1637020800000 | 22791.38 |
| 1637107200000 | 22655.68 |
| 1637193600000 | 22274.43 |
| 1637280000000 | 22276.44 |
| 1637539200000 | 21682.61 |
| 1637625600000 | 22000.84 |
| 1637712000000 | 21901.15 |
| 1637798400000 | 21997.25 |
| 1637884800000 | 21185.02 |
| 1638144000000 | 20897.73 |
| 1638230400000 | 20930.43 |
| 1638316800000 | 21150.79 |
| 1638403200000 | 21364 |
| 1638489600000 | 21300.11 |
| 1638748800000 | 20929.17 |
| 1638835200000 | 21215.82 |
| 1638921600000 | 21538.2 |
| 1639008000000 | 21591.11 |
| 1639094400000 | 21594.51 |
| 1639353600000 | 21571.74 |
| 1639440000000 | 21458.13 |
| 1639526400000 | 21204.68 |
| 1639612800000 | 21141.97 |
| 1639699200000 | 20673.77 |
| 1639958400000 | 20044.31 |
| 1640044800000 | 20465.64 |
| 1640131200000 | 20831.08 |
| 1640217600000 | 21137.48 |
| 1640304000000 | 20979.16 |
| 1640563200000 | 21093.42 |
| 1640649600000 | 21382.6 |
| 1640736000000 | 21396.32 |
| 1640822400000 | 21469.78 |
| 1640908800000 | 21774.56 |
| 1641168000000 | 22021.72 |
| 1641254400000 | 21974.36 |
| 1641340800000 | 22074.33 |
| 1641427200000 | 22025.74 |
| 1641513600000 | 22156.6 |
| 1641772800000 | 22441.41 |
| 1641859200000 | 22504.09 |
| 1641945600000 | 22717.63 |
| 1642032000000 | 22885 |
| 1642118400000 | 22763.84 |
| 1642377600000 | 22788.49 |
| 1642464000000 | 22226.22 |
| 1642550400000 | 22284.8 |
| 1642636800000 | 22230.51 |
| 1642723200000 | 21801.07 |
| 1642982400000 | 21013.35 |
| 1643068800000 | 21128.33 |
| 1643155200000 | 21129.05 |
| 1643241600000 | 20711.55 |
| 1643328000000 | 20972.5 |
| 1643587200000 | 21369.84 |
| 1643673600000 | 21555.81 |
| 1643760000000 | 21753.04 |
| 1643846400000 | 21566.61 |
| 1643932800000 | 21520.03 |
| 1644192000000 | 21326.52 |
| 1644278400000 | 21250.6 |
| 1644364800000 | 21493.42 |
| 1644451200000 | 21485.85 |
| 1644537600000 | 20998.98 |
| 1644796800000 | 20194.74 |
| 1644883200000 | 20796.69 |
| 1644969600000 | 20826.92 |
| 1645056000000 | 20776.08 |
| 1645142400000 | 20736.16 |
| 1645401600000 | 20586.08 |
| 1645488000000 | 20358.61 |
| 1645574400000 | 20520.79 |
| 1645660800000 | 19092.7 |
| 1645747200000 | 19953.95 |
| 1646006400000 | 20095.22 |
| 1646092800000 | 20086.28 |
| 1646179200000 | 19889.44 |
| 1646265600000 | 19724.42 |
| 1646352000000 | 19245.07 |
| 1646611200000 | 18630.44 |
| 1646697600000 | 18917.86 |
| 1646784000000 | 19385.1 |
| 1646870400000 | 19608.45 |
| 1646956800000 | 19678.63 |
| 1647216000000 | 19696.92 |
| 1647302400000 | 19560.21 |
| 1647388800000 | 20019.35 |
| 1647475200000 | 20393.47 |
| 1647561600000 | 20402.4 |
| 1647820800000 | 20153.54 |
| 1647907200000 | 20208.1 |
| 1647993600000 | 20217.59 |
| 1648080000000 | 20266.96 |
| 1648166400000 | 20262.65 |
| 1648425600000 | 20209.85 |
| 1648512000000 | 20365.85 |
| 1648598400000 | 20603.39 |
| 1648684800000 | 20685.3 |
| 1648771200000 | 20949.97 |
| 1649030400000 | 21328.99 |
| 1649116800000 | 21604.72 |
| 1649203200000 | 21518.25 |
| 1649289600000 | 21377.92 |
| 1649376000000 | 21578.64 |
| 1649635200000 | 21584.16 |
| 1649721600000 | 21232.35 |
| 1649808000000 | 21185.2 |
| 1649894400000 | 21186.09 |
| 1649980800000 | 21186.09 |
| 1650240000000 | 20973.98 |
| 1650326400000 | 20632.54 |
| 1650412800000 | 20883.97 |
| 1650499200000 | 21145.97 |
| 1650585600000 | 20880.7 |
| 1650844800000 | 20458.43 |
| 1650931200000 | 20754.28 |
| 1651017600000 | 20597.4 |
| 1651104000000 | 20735.82 |
| 1651190400000 | 20608.73 |
| 1651449600000 | 20461.32 |
| 1651536000000 | 20462.72 |
| 1651622400000 | 20053.14 |
| 1651708800000 | 20040.06 |
| 1651795200000 | 19486.44 |
| 1652054400000 | 19001.82 |
| 1652140800000 | 18701.22 |
| 1652227200000 | 18573.26 |
| 1652313600000 | 18123.69 |
| 1652400000000 | 18364.01 |
| 1652659200000 | 18656.55 |
| 1652745600000 | 19038.67 |
| 1652832000000 | 19070.6 |
| 1652918400000 | 18500.38 |
| 1653004800000 | 18931.6 |
| 1653264000000 | 18844.81 |
| 1653350400000 | 18692.58 |
| 1653436800000 | 18333.71 |
| 1653523200000 | 18556.01 |
| 1653609600000 | 18756.47 |
| 1653868800000 | 19216.9 |
| 1653955200000 | 19239.88 |
| 1654041600000 | 19237.76 |
| 1654128000000 | 19227.6 |
| 1654214400000 | 18937.39 |
| 1654473600000 | 18863.26 |
| 1654560000000 | 18668.36 |
| 1654646400000 | 18618.81 |
| 1654732800000 | 18715.66 |
| 1654819200000 | 18581.33 |
| 1655078400000 | 18121.1 |
| 1655164800000 | 18070.61 |
| 1655251200000 | 18144.89 |
| 1655337600000 | 17727.41 |
| 1655424000000 | 17603.82 |
| 1655683200000 | 17358.65 |
| 1655769600000 | 17719.17 |
| 1655856000000 | 17429.5 |
| 1655942400000 | 17726.3 |
| 1656028800000 | 17943.54 |
| 1656288000000 | 18111.9 |
| 1656374400000 | 18003.03 |
| 1656460800000 | 17828.81 |
| 1656547200000 | 17720.71 |
| 1656633600000 | 17855.13 |
| 1656892800000 | 17977.27 |
| 1656979200000 | 17882.24 |
| 1657065600000 | 18191.29 |
| 1657152000000 | 18457.74 |
| 1657238400000 | 18409.13 |
| 1657497600000 | 18508.88 |
| 1657584000000 | 18359.97 |
| 1657670400000 | 18408.8 |
| 1657756800000 | 18286.94 |
| 1657843200000 | 18382 |
| 1658102400000 | 18571.35 |
| 1658188800000 | 18681.33 |
| 1658275200000 | 18723.43 |
| 1658361600000 | 18972.83 |
| 1658448000000 | 19018.92 |
| 1658707200000 | 18954.17 |
| 1658793600000 | 18694.25 |
| 1658880000000 | 18845.35 |
| 1658966400000 | 19034.57 |
| 1659052800000 | 19333.9 |
| 1659312000000 | 19685.56 |
| 1659398400000 | 19856.77 |
| 1659484800000 | 19669.09 |
| 1659571200000 | 19715.69 |
| 1659657600000 | 19765.32 |
| 1659916800000 | 19705.73 |
| 1660003200000 | 19701.96 |
| 1660089600000 | 19708.94 |
| 1660176000000 | 19882.53 |
| 1660262400000 | 19966.72 |
| 1660521600000 | 19966.63 |
| 1660608000000 | 20210.54 |
| 1660694400000 | 20409.34 |
| 1660780800000 | 20395.06 |
| 1660867200000 | 20098.23 |
| 1661126400000 | 19719.01 |
| 1661212800000 | 19884.32 |
| 1661299200000 | 19957.1 |
| 1661385600000 | 19974.12 |
| 1661472000000 | 20000.36 |
| 1661731200000 | 19797.03 |
| 1661817600000 | 20277.64 |
| 1661904000000 | 20275.45 |
| 1661990400000 | 20317.71 |
| 1662076800000 | 20143.28 |
| 1662336000000 | 20238.53 |
| 1662422400000 | 20299.57 |
| 1662508800000 | 20399.39 |
| 1662595200000 | 20509.14 |
| 1662681600000 | 20606.17 |
| 1662940800000 | 20817.84 |
| 1663027200000 | 20983.18 |
| 1663113600000 | 20836.83 |
| 1663200000000 | 20808.49 |
| 1663286400000 | 20249.85 |
| 1663545600000 | 20175.35 |
| 1663632000000 | 20457.16 |
| 1663718400000 | 20296.8 |
| 1663804800000 | 20169.07 |
| 1663891200000 | 19706.48 |
| 1664150400000 | 19036.03 |
| 1664236800000 | 19081.91 |
| 1664323200000 | 18884.18 |
| 1664409600000 | 18961.84 |
| 1664496000000 | 19321.99 |
| 1664755200000 | 19010.1 |
| 1664841600000 | 19548.8 |
| 1664928000000 | 19547.87 |
| 1665014400000 | 19642.64 |
| 1665100800000 | 19505.92 |
| 1665360000000 | 19372.56 |
| 1665446400000 | 19013.79 |
| 1665532800000 | 19115.06 |
| 1665619200000 | 18963.43 |
| 1665705600000 | 18955.15 |
| 1665964800000 | 19011.31 |
| 1666051200000 | 19136.08 |
| 1666137600000 | 18978.47 |
| 1666224000000 | 19010.96 |
| 1666310400000 | 18917.29 |
| 1666569600000 | 19016.63 |
| 1666656000000 | 19055.68 |
| 1666742400000 | 19057.69 |
| 1666828800000 | 19190.75 |
| 1666915200000 | 19070.28 |
| 1667174400000 | 19260.21 |
| 1667260800000 | 19411.63 |
| 1667347200000 | 19386.26 |
| 1667433600000 | 19341.07 |
| 1667520000000 | 19440.53 |
| 1667779200000 | 19704.35 |
| 1667865600000 | 19700.39 |
| 1667952000000 | 19696.69 |
| 1668038400000 | 19429.07 |
| 1668124800000 | 19789.92 |
| 1668384000000 | 19678.17 |
| 1668470400000 | 19720.05 |
| 1668556800000 | 19493.87 |
| 1668643200000 | 19311.26 |
| 1668729600000 | 19265.82 |
| 1668988800000 | 19186.82 |
| 1669075200000 | 19262.2 |
| 1669161600000 | 19211.49 |
| 1669248000000 | 19352.95 |
| 1669334400000 | 19516.49 |
| 1669593600000 | 19674.25 |
| 1669680000000 | 19602.57 |
| 1669766400000 | 19890.03 |
| 1669852800000 | 20060.37 |
| 1669939200000 | 20186.99 |
| 1670198400000 | 20047.46 |
| 1670284800000 | 19729.29 |
| 1670371200000 | 19680.06 |
| 1670457600000 | 19763.91 |
| 1670544000000 | 19737.47 |
| 1670803200000 | 19762.7 |
| 1670889600000 | 19787.04 |
| 1670976000000 | 19977.67 |
| 1671062400000 | 19707.42 |
| 1671148800000 | 19383.96 |
| 1671408000000 | 19486.9 |
| 1671494400000 | 19421.76 |
| 1671580800000 | 19143.85 |
| 1671667200000 | 18973.92 |
| 1671753600000 | 18326.04 |
| 1672012800000 | 18765.15 |
| 1672099200000 | 18933.96 |
| 1672185600000 | 18973.25 |
| 1672272000000 | 18988.21 |
| 1672358400000 | 19063.46 |
| 1672617600000 | 19186.91 |
| 1672704000000 | 19181.27 |
| 1672790400000 | 19002.03 |
| 1672876800000 | 19122.14 |
| 1672963200000 | 18962.78 |
| 1673222400000 | 19217.11 |
| 1673308800000 | 19275.56 |
| 1673395200000 | 19266.6 |
| 1673481600000 | 19209.13 |
| 1673568000000 | 19251.5 |
| 1673827200000 | 19088.68 |
| 1673913600000 | 19004.11 |
| 1674000000000 | 19200.55 |
| 1674086400000 | 19161.5 |
| 1674172800000 | 19058.29 |
| 1674432000000 | 19053.85 |
| 1674518400000 | 18942.48 |
| 1674604800000 | 18658.45 |
| 1674691200000 | 18664.34 |
| 1674777600000 | 18444.67 |
| 1675036800000 | 18478.87 |
| 1675123200000 | 18675.31 |
| 1675209600000 | 18527.32 |
| 1675296000000 | 18479.16 |
| 1675382400000 | 18543.36 |
| 1675641600000 | 18534.53 |
| 1675728000000 | 18532.81 |
| 1675814400000 | 18794.21 |
| 1675900800000 | 18840.13 |
| 1675987200000 | 18855.04 |
| 1676246400000 | 18573.2 |
| 1676332800000 | 18487.73 |
| 1676419200000 | 18579.51 |
| 1676505600000 | 18718.36 |
| 1676592000000 | 18576.6 |
| 1676851200000 | 18618.49 |
| 1676937600000 | 18581.2 |
| 1677024000000 | 18362.55 |
| 1677110400000 | 18378.97 |
| 1677196800000 | 18363.49 |
| 1677456000000 | 18199.11 |
| 1677542400000 | 18347.19 |
| 1677628800000 | 18587.37 |
| 1677715200000 | 18517.52 |
| 1677801600000 | 18738.54 |
| 1678060800000 | 18886.74 |
| 1678147200000 | 18889.31 |
| 1678233600000 | 18921.26 |
| 1678320000000 | 18794.89 |
| 1678406400000 | 18661.69 |
| 1678665600000 | 18293.39 |
| 1678752000000 | 18120.34 |
| 1678838400000 | 18054.48 |
| 1678924800000 | 18042.31 |
| 1679011200000 | 18127.88 |
| 1679270400000 | 17912.56 |
| 1679356800000 | 18000.88 |
| 1679443200000 | 18065.13 |
| 1679529600000 | 18080.29 |
| 1679616000000 | 17799.8 |
| 1679875200000 | 17755.48 |
| 1679961600000 | 17705.93 |
| 1680048000000 | 17961.73 |
| 1680134400000 | 17966.81 |
| 1680220800000 | 18171.54 |
| 1680480000000 | 18228.14 |
| 1680566400000 | 18223.53 |
| 1680652800000 | 18320.49 |
| 1680739200000 | 18464.08 |
| 1680825600000 | 18464.08 |
| 1681084800000 | 18512.52 |
| 1681171200000 | 18551.63 |
| 1681257600000 | 18660.65 |
| 1681344000000 | 18739.45 |
| 1681430400000 | 18735.13 |
| 1681689600000 | 18785.35 |
| 1681776000000 | 18877.97 |
| 1681862400000 | 18794.72 |
| 1681948800000 | 18811.32 |
| 1682035200000 | 18801.56 |
| 1682294400000 | 18891.36 |
| 1682380800000 | 18866.2 |
| 1682467200000 | 18949.14 |
| 1682553600000 | 19063.99 |
| 1682640000000 | 19317.52 |
| 1682899200000 | 19316.97 |
| 1682985600000 | 19432.03 |
| 1683072000000 | 19462.47 |
| 1683158400000 | 19592.19 |
| 1683244800000 | 19486.13 |
| 1683504000000 | 19656.17 |
| 1683590400000 | 19557.73 |
| 1683676800000 | 19580.47 |
| 1683763200000 | 19619.08 |
| 1683849600000 | 19543.52 |
| 1684108800000 | 19643.73 |
| 1684195200000 | 19692.02 |
| 1684281600000 | 19636.65 |
| 1684368000000 | 19461.7 |
| 1684454400000 | 19411.24 |
| 1684713600000 | 19491.59 |
| 1684800000000 | 19607.48 |
| 1684886400000 | 19649.24 |
| 1684972800000 | 19722.49 |
| 1685059200000 | 19911.99 |
| 1685318400000 | 19976.68 |
| 1685404800000 | 20008.04 |
| 1685491200000 | 20083.32 |
| 1685577600000 | 20194.75 |
| 1685664000000 | 20349.07 |
| 1685923200000 | 20282.28 |
| 1686009600000 | 20326.62 |
| 1686096000000 | 20568.25 |
| 1686182400000 | 20439.78 |
| 1686268800000 | 20457.96 |
| 1686528000000 | 20621.35 |
| 1686614400000 | 20892.39 |
| 1686700800000 | 20974.11 |
| 1686787200000 | 20961.66 |
| 1686873600000 | 21166.15 |
| 1687132800000 | 21170.32 |
| 1687219200000 | 21236.1 |
| 1687305600000 | 21387.71 |
| 1687392000000 | 21200.64 |
| 1687478400000 | 20938.1699 |
| 1687737600000 | 21130.08 |
| 1687824000000 | 21232.7 |
| 1687910400000 | 21347.2599 |
| 1687996800000 | 21350.05 |
| 1688083200000 | 21510.71 |
| 1688342400000 | 21581.84 |
| 1688428800000 | 21541.4 |
| 1688515200000 | 21618.2599 |
| 1688601600000 | 21702.65 |
| 1688688000000 | 21443.49 |
| 1688947200000 | 21368.95 |
| 1689033600000 | 21587.65 |
| 1689120000000 | 21713.08 |
| 1689206400000 | 21748.27 |
| 1689292800000 | 21941.72 |
| 1689552000000 | 22041.1 |
| 1689638400000 | 22007.7 |
| 1689724800000 | 22112.1699 |
| 1689811200000 | 22191.22 |
| 1689897600000 | 22213.4 |
| 1690156800000 | 22235.88 |
| 1690243200000 | 22316.82 |
| 1690329600000 | 22385.07 |
| 1690416000000 | 22457.4 |
| 1690502400000 | 22458.09 |
| 1690761600000 | 22669.29 |
| 1690848000000 | 22683.94 |
| 1690934400000 | 22296.15 |
| 1691020800000 | 22226.44 |
| 1691107200000 | 22446 |
| 1691366400000 | 22584.1699 |
| 1691452800000 | 22555.18 |
| 1691539200000 | 22628.04 |
| 1691625600000 | 22632.87 |
| 1691712000000 | 22517.18 |
| 1691971200000 | 22385.0099 |
| 1692057600000 | 22376.2599 |
| 1692144000000 | 22385.22 |
| 1692230400000 | 22359.82 |
| 1692316800000 | 22268.9 |
| 1692576000000 | 22415.56 |
| 1692662400000 | 22661.43 |
| 1692748800000 | 22850.61 |
| 1692835200000 | 22934.8 |
| 1692921600000 | 22757.5 |
| 1693180800000 | 22900.5099 |
| 1693267200000 | 23012.5099 |
| 1693353600000 | 23176.55 |
| 1693440000000 | 23168.57 |
| 1693526400000 | 23349.78 |
| 1693785600000 | 23541.45 |
| 1693872000000 | 23673.2599 |
| 1693958400000 | 23685.29 |
| 1694044800000 | 23824.52 |
| 1694131200000 | 24125.19 |
| 1694390400000 | 24371.81 |
| 1694476800000 | 23721.16 |
| 1694563200000 | 23724.44 |
| 1694649600000 | 23980.54 |
| 1694736000000 | 24052.0099 |
| 1694995200000 | 23931.24 |
| 1695081600000 | 23935.41 |
| 1695168000000 | 23895.21 |
| 1695254400000 | 23636.4 |
| 1695340800000 | 23645.13 |
| 1695600000000 | 23665.79 |
| 1695686400000 | 23675.22 |
| 1695772800000 | 23864.94 |
| 1695859200000 | 23635.61 |
| 1695945600000 | 23921.44 |
| 1696204800000 | 23920.16 |
| 1696291200000 | 23894.81 |
| 1696377600000 | 23574.0099 |
| 1696464000000 | 23572.08 |
| 1696550400000 | 23714.4199 |
| 1696809600000 | 23396.87 |
| 1696896000000 | 23721.65 |
| 1696982400000 | 23925.35 |
| 1697068800000 | 23933.47 |
| 1697155200000 | 23889.38 |
| 1697414400000 | 23992.5 |
| 1697500800000 | 24113.53 |
| 1697587200000 | 23921.38 |
| 1697673600000 | 23872.39 |
| 1697760000000 | 23691.32 |
| 1698019200000 | 23080.79 |
| 1698105600000 | 23071.43 |
| 1698192000000 | 22971.72 |
| 1698278400000 | 22698.8 |
| 1698364800000 | 23034.5099 |
| 1698624000000 | 23055.07 |
| 1698710400000 | 23096.82 |
| 1698796800000 | 23021.8 |
| 1698883200000 | 23350.69 |
| 1698969600000 | 23502.24 |
| 1699228800000 | 23739.49 |
| 1699315200000 | 23875.03 |
| 1699401600000 | 24097.4 |
| 1699488000000 | 24089.05 |
| 1699574400000 | 24156.44 |
| 1699833600000 | 24340.31 |
| 1699920000000 | 24345.46 |
| 1700006400000 | 24658.78 |
| 1700092800000 | 24808.98 |
| 1700179200000 | 24950.08 |
| 1700438400000 | 24927.69 |
| 1700524800000 | 24898.91 |
| 1700611200000 | 24948.66 |
| 1700697600000 | 25008.41 |
| 1700784000000 | 25011.38 |
| 1701043200000 | 25012.94 |
| 1701129600000 | 25076.7 |
| 1701216000000 | 25267.88 |
| 1701302400000 | 25452.98 |
| 1701388800000 | 25672.13 |
| 1701648000000 | 25945.14 |
| 1701734400000 | 25988.94 |
| 1701820800000 | 26018.2 |
| 1701907200000 | 26127.35 |
| 1701993600000 | 26046.02 |
| 1702252800000 | 26276.22 |
| 1702339200000 | 26153.45 |
| 1702425600000 | 26413.19 |
| 1702512000000 | 26757.65 |
| 1702598400000 | 26868.3 |
| 1702857600000 | 26913.07 |
| 1702944000000 | 26770.59 |
| 1703030400000 | 25959.44 |
| 1703116800000 | 26348.38 |
| 1703203200000 | 26581.65 |
| 1703462400000 | 26581.65 |
| 1703548800000 | 26735.9199 |
| 1703635200000 | 26789.4 |
| 1703721600000 | 27015.92 |
| 1703808000000 | 27219.99 |
| 1704153600000 | 27234.73 |
| 1704240000000 | 27286.85 |
| 1704326400000 | 27687.4 |
| 1704412800000 | 27820.08 |
| 1704672000000 | 27654.23 |
| 1704758400000 | 27713.35 |
| 1704844800000 | 27834.18 |
| 1704931200000 | 27985.87 |
| 1705017600000 | 28163.81 |
| 1705276800000 | 28334.9 |
| 1705363200000 | 28152.06 |
| 1705449600000 | 27815.58 |
| 1705536000000 | 27797.36 |
| 1705622400000 | 28239.32 |
| 1705881600000 | 28251.51 |
| 1705968000000 | 27600.65 |
| 1706054400000 | 28035.63 |
| 1706140800000 | 27942.42 |
| 1706227200000 | 27947.79 |
| 1706486400000 | 28357.37 |
| 1706572800000 | 28239.26 |
| 1706659200000 | 28664.84 |
| 1706745600000 | 28552.15 |
| 1706832000000 | 28727.78 |
| 1707091200000 | 28632.47 |
| 1707177600000 | 28972.79 |
| 1707264000000 | 29344.27 |
| 1707350400000 | 29325.01 |
| 1707436800000 | 29083.83 |
| 1707696000000 | 28391.45 |
| 1707782400000 | 28536.27 |
| 1707868800000 | 28864.7 |
| 1707955200000 | 29158.98 |
| 1708041600000 | 29396.87 |
| 1708300800000 | 29518.6 |
| 1708387200000 | 29455.22 |
| 1708473600000 | 29109.46 |
| 1708560000000 | 29416.66 |
| 1708646400000 | 29516.14 |
| 1708905600000 | 29419.65 |
| 1708992000000 | 29356.6 |
| 1709078400000 | 28805.24 |
| 1709164800000 | 29090.71 |
| 1709251200000 | 29358.6 |
| 1709510400000 | 29549.46 |
| 1709596800000 | 29467.61 |
| 1709683200000 | 29328.74 |
| 1709769600000 | 29453.78 |
| 1709856000000 | 29457.77 |
| 1710115200000 | 29369.16 |
| 1710201600000 | 29025.16 |
| 1710288000000 | 27826.91 |
| 1710374400000 | 28516.21 |
| 1710460800000 | 28371.86 |
| 1710720000000 | 28306.76 |
| 1710806400000 | 27913.58 |
| 1710892800000 | 27889.81 |
| 1710979200000 | 28468.01 |
| 1711065600000 | 28559.07 |
| 1711324800000 | 28554.98 |
| 1711411200000 | 28873.64 |
| 1711497600000 | 28974.98 |
| 1711584000000 | 29117.08 |
| 1711670400000 | 29117.08 |
| 1711929600000 | 29627.66 |
| 1712016000000 | 29934.53 |
| 1712102400000 | 30041.19 |
| 1712188800000 | 30048.86 |
| 1712275200000 | 30259.56 |
| 1712534400000 | 30360.8 |
| 1712620800000 | 30250.32 |
| 1712707200000 | 30487.84 |
| 1712793600000 | 30488.06 |
| 1712880000000 | 30272.84 |
| 1713139200000 | 29871.13 |
| 1713225600000 | 29839.07 |
| 1713312000000 | 29839.05 |
| 1713398400000 | 29768.68 |
| 1713484800000 | 29644.81 |
| 1713744000000 | 29880.28 |
| 1713830400000 | 30138.74 |
| 1713916800000 | 30370.73 |
| 1714003200000 | 30509.73 |
| 1714089600000 | 30719.33 |
| 1714348800000 | 30799.05 |
| 1714435200000 | 30884.9 |
| 1714521600000 | 30885.06 |
| 1714608000000 | 31014.58 |
| 1714694400000 | 30903.56 |
| 1714953600000 | 30775.97 |
| 1715040000000 | 30224.84 |
| 1715126400000 | 30481.83 |
| 1715212800000 | 29943.26 |
| 1715299200000 | 30255.29 |
| 1715558400000 | 30369.31 |
| 1715644800000 | 30728.54 |
| 1715731200000 | 30886.73 |
| 1715817600000 | 31170.46 |
| 1715904000000 | 31568.41 |
| 1716163200000 | 31568.49 |
| 1716249600000 | 31848.21 |
| 1716336000000 | 31945.89 |
| 1716422400000 | 32119.66 |
| 1716508800000 | 32137.06 |
| 1716768000000 | 32261.5 |
| 1716854400000 | 31982.98 |
| 1716940800000 | 31839.86 |
| 1717027200000 | 31532.33 |
| 1717113600000 | 31588.12 |
| 1717372800000 | 32573.85 |
| 1717459200000 | 30297.81 |
| 1717545600000 | 31539.95 |
| 1717632000000 | 32170.34 |
| 1717718400000 | 32616.74 |
| 1717977600000 | 32660.27 |
| 1718064000000 | 32938.95 |
| 1718150400000 | 33236.31 |
| 1718236800000 | 33492.78 |
| 1718323200000 | 33814.65 |
| 1718582400000 | 33814.65 |
| 1718668800000 | 34071.61 |
| 1718755200000 | 33699.79 |
| 1718841600000 | 33884.6 |
| 1718928000000 | 33880.07 |
| 1719187200000 | 34093.69 |
| 1719273600000 | 34030.33 |
| 1719360000000 | 33920.2699 |
| 1719446400000 | 34079.06 |
| 1719532800000 | 34233.8399 |
| 1719792000000 | 34570.21 |
| 1719878400000 | 34396.7699 |
| 1719964800000 | 34669.18 |
| 1720051200000 | 34902.31 |
| 1720137600000 | 35095.5 |
| 1720396800000 | 35023.8 |
| 1720483200000 | 35148.62 |
| 1720569600000 | 35039.74 |
| 1720656000000 | 35118.15 |
| 1720742400000 | 35132.89 |
| 1721001600000 | 35372.83 |
| 1721088000000 | 35377.46 |
| 1721174400000 | 35377.5 |
| 1721260800000 | 35030.79 |
| 1721347200000 | 34256.48 |
| 1721606400000 | 34651.12 |
| 1721692800000 | 34477.62 |
| 1721779200000 | 34759.78 |
| 1721865600000 | 34708.99 |
| 1721952000000 | 35295.21 |
| 1722211200000 | 35597.14 |
| 1722297600000 | 35787.07 |
| 1722384000000 | 35971.31 |
| 1722470400000 | 35682.42 |
| 1722556800000 | 35364.06 |
| 1722816000000 | 34060.61 |
| 1722902400000 | 33853.06 |
| 1722988800000 | 34677.54 |
| 1723075200000 | 34521.54 |
| 1723161600000 | 34798.76 |
| 1723420800000 | 34872.7 |
| 1723507200000 | 34605.94 |
| 1723593600000 | 34447.81 |
| 1723680000000 | 34447.74 |
| 1723766400000 | 35057.0199 |
| 1724025600000 | 35245.81 |
| 1724112000000 | 35523.76 |
| 1724198400000 | 35652.55 |
| 1724284800000 | 35857.45 |
| 1724371200000 | 35747.45 |
| 1724630400000 | 35934.86 |
| 1724716800000 | 36062.5199 |
| 1724803200000 | 35983.31 |
| 1724889600000 | 35902.89 |
| 1724976000000 | 36186.81 |
| 1725235200000 | 36044.25 |
| 1725321600000 | 36104.97 |
| 1725408000000 | 36088.06 |
| 1725494400000 | 36185.5199 |
| 1725580800000 | 35728.42 |
| 1725840000000 | 35656.06 |
| 1725926400000 | 36006.17 |
| 1726012800000 | 35945.88 |
| 1726099200000 | 36347.2699 |
| 1726185600000 | 36591.5899 |
| 1726444800000 | 36649.41 |
| 1726531200000 | 36717.47 |
| 1726617600000 | 36380.3 |
| 1726704000000 | 36258.64 |
| 1726790400000 | 36766.43 |
| 1727049600000 | 37004.78 |
| 1727136000000 | 37033.5899 |
| 1727222400000 | 36865.13 |
| 1727308800000 | 36942.25 |
| 1727395200000 | 37025.8399 |
| 1727654400000 | 36887.23 |
| 1727740800000 | 37009.55 |
| 1727827200000 | 37009.8 |
| 1727913600000 | 36180.64 |
| 1728000000000 | 35844.43 |
| 1728259200000 | 35176.11 |
| 1728345600000 | 35785.79 |
| 1728432000000 | 36189.39 |
| 1728518400000 | 36097.01 |
| 1728604800000 | 36225.7699 |
| 1728864000000 | 36319.78 |
| 1728950400000 | 36500.4 |
| 1729036800000 | 36439.45 |
| 1729123200000 | 35812.18 |
| 1729209600000 | 35915.73 |
| 1729468800000 | 35396.4 |
| 1729555200000 | 34498.55 |
| 1729641600000 | 34700.38 |
| 1729728000000 | 34623.23 |
| 1729814400000 | 34030.99 |
| 1730073600000 | 34206.88 |
| 1730160000000 | 34502.54 |
| 1730246400000 | 34558.83 |
| 1730332800000 | 34507.63 |
| 1730419200000 | 34729.31 |
| 1730678400000 | 34285.57 |
| 1730764800000 | 34383.98 |
| 1730851200000 | 35076.87 |
| 1730937600000 | 34811.87 |
| 1731024000000 | 34413.5899 |
| 1731283200000 | 34155.95 |
| 1731369600000 | 33836.04 |
| 1731456000000 | 33115.04 |
| 1731542400000 | 33258.87 |
| 1731628800000 | 33258.88 |
| 1731888000000 | 33128.32 |
| 1731974400000 | 33368.85 |
| 1732060800000 | 33368.85 |
| 1732147200000 | 33239.96 |
| 1732233600000 | 33704.85 |
| 1732492800000 | 34299 |
| 1732579200000 | 34307.7 |
| 1732665600000 | 34376.3 |
| 1732752000000 | 34360.8399 |
| 1732838400000 | 34457.19 |
| 1733097600000 | 34740.45 |
| 1733184000000 | 35054.14 |
| 1733270400000 | 35319.26 |
| 1733356800000 | 35441.99 |
| 1733443200000 | 35608.06 |
| 1733702400000 | 35771.4 |
| 1733788800000 | 35852.58 |
| 1733875200000 | 35955.67 |
| 1733961600000 | 35749.94 |
| 1734048000000 | 35755.42 |
| 1734307200000 | 36008.18 |
| 1734393600000 | 35727.46 |
| 1734480000000 | 35539.3399 |
| 1734566400000 | 35368.88 |
| 1734652800000 | 34581 |
| 1734912000000 | 34613.93 |
| 1734998400000 | 34587.12 |
| 1735084800000 | 34587.12 |
| 1735171200000 | 34629.58 |
| 1735257600000 | 34478.8399 |
| 1735516800000 | 34601.07 |
| 1735603200000 | 34607.89 |
| 1735776000000 | 35133.16 |
| 1735862400000 | 35060.51 |
| 1736121600000 | 34211.48 |
| 1736208000000 | 34398.33 |
| 1736294400000 | 33942.87 |
| 1736380800000 | 33616.36 |
| 1736467200000 | 32942.5199 |
| 1736726400000 | 31305.26 |
| 1736812800000 | 31959.47 |
| 1736899200000 | 32130.87 |
| 1736985600000 | 32363.07 |
| 1737072000000 | 32302.22 |
| 1737331200000 | 32491.76 |
| 1737417600000 | 31870.34 |
| 1737504000000 | 31564.18 |
| 1737590400000 | 32098.84 |
| 1737676800000 | 31645.54 |
| 1737936000000 | 30704.94 |
| 1738022400000 | 30437.66 |
| 1738108800000 | 31096.24 |
| 1738195200000 | 31118.66 |
| 1738281600000 | 31618.03 |
| 1738540800000 | 31038.87 |
| 1738627200000 | 31440.06 |
| 1738713600000 | 31510.15 |
| 1738800000000 | 31198.79 |
| 1738886400000 | 31290.95 |
| 1739145600000 | 30656.64 |
| 1739232000000 | 29962.96 |
| 1739318400000 | 29862 |
| 1739404800000 | 29901.51 |
| 1739491200000 | 29224.31 |
| 1739750400000 | 29313.41 |
| 1739836800000 | 29224.43 |
| 1739923200000 | 29586.83 |
| 1740009600000 | 30084.73 |
| 1740096000000 | 29778.2 |
| 1740355200000 | 29491.5 |
| 1740441600000 | 29165.08 |
| 1740528000000 | 29164.91 |
| 1740614400000 | 28879.89 |
| 1740700800000 | 28208.77 |
| 1740960000000 | 28326.69 |
| 1741046400000 | 28354.19 |
| 1741132800000 | 29152.64 |
| 1741219200000 | 29263.79 |
| 1741305600000 | 29260.88 |
| 1741564800000 | 28669.76 |
| 1741651200000 | 28914.79 |
| 1741737600000 | 28713.33 |
| 1741824000000 | 28539 |
| 1741910400000 | 28539.05 |
| 1742169600000 | 28864.96 |
| 1742256000000 | 29585.94 |
| 1742342400000 | 30247.34 |
| 1742428800000 | 30451.73 |
| 1742515200000 | 31022.35 |
| 1742774400000 | 31520.23 |
| 1742860800000 | 31121.52 |
| 1742947200000 | 30902.7 |
| 1743033600000 | 31100.55 |
| 1743120000000 | 30993.13 |
| 1743379200000 | 30993.38 |
| 1743465600000 | 30707.86 |
| 1743552000000 | 31086.88 |
| 1743638400000 | 31119.38 |
| 1743724800000 | 30289.05 |
| 1743984000000 | 29048.19 |
| 1744070400000 | 29435.84 |
| 1744156800000 | 29068.74 |
| 1744243200000 | 29068.79 |
| 1744329600000 | 29818.22 |
| 1744588800000 | 29818.35 |
| 1744675200000 | 30850.11 |
| 1744761600000 | 31126.17 |
| 1744848000000 | 31447.84 |
| 1744934400000 | 31447.84 |
| 1745193600000 | 32168.86 |
| 1745280000000 | 32470.41 |
| 1745366400000 | 32678.8 |
| 1745452800000 | 32661.68 |
| 1745539200000 | 31739.09 |
| 1745798400000 | 32279.15 |
| 1745884800000 | 32276.04 |
| 1745971200000 | 32345.47 |
| 1746057600000 | 32345.54 |
| 1746144000000 | 32175.58 |
| 1746403200000 | 32830.86 |
| 1746489600000 | 32112.9 |
| 1746576000000 | 32350.75 |
| 1746662400000 | 31392.78 |
| 1746748800000 | 31560.3 |
| 1747008000000 | 32715.72 |
| 1747094400000 | 32754.85 |
| 1747180800000 | 33222.4 |
| 1747267200000 | 33383.72 |
| 1747353600000 | 33615.55 |
| 1747612800000 | 33706.56 |
| 1747699200000 | 33079.78 |
| 1747785600000 | 33359.14 |
| 1747872000000 | 33160.91 |
| 1747958400000 | 33595.04 |
| 1748217600000 | 33810.22 |
| 1748304000000 | 33761.04 |
| 1748390400000 | 33697.45 |
| 1748476800000 | 33844.04 |
| 1748563200000 | 33579.36 |
| 1748822400000 | 33833.48 |
| 1748908800000 | 33618.08 |
| 1748995200000 | 33795.25 |
| 1749081600000 | 34059.85 |
| 1749168000000 | 34529.15 |
| 1749427200000 | 34822.25 |
| 1749513600000 | 34829.15 |
| 1749600000000 | 34803.45 |
| 1749686400000 | 34243.99 |
| 1749772800000 | 34018.96 |
| 1750032000000 | 34306.42 |
| 1750118400000 | 34045.7699 |
| 1750204800000 | 33827.68 |
| 1750291200000 | 33239.56 |
| 1750377600000 | 33738.48 |
| 1750636800000 | 33773 |
| 1750723200000 | 34286.23 |
| 1750809600000 | 34462.81 |
| 1750896000000 | 34771.64 |
| 1750982400000 | 34993.45 |
| 1751241600000 | 35053.18 |
| 1751328000000 | 35067.03 |
| 1751414400000 | 34958.93 |
| 1751500800000 | 35172.2 |
| 1751587200000 | 35211.94 |
| 1751846400000 | 34877.92 |
| 1751932800000 | 35004.35 |
| 1752019200000 | 35004.7 |
| 1752105600000 | 34945.88 |
| 1752192000000 | 34597.4 |
| 1752451200000 | 34784.85 |
| 1752537600000 | 35116.54 |
| 1752624000000 | 35121.22 |
| 1752710400000 | 35122.68 |
| 1752796800000 | 34893.07 |
| 1753056000000 | 35076.92 |
| 1753142400000 | 34919.85 |
| 1753228800000 | 34976.55 |
| 1753315200000 | 34864.2 |
| 1753401600000 | 34316.05 |
| 1753660800000 | 33960.42 |
| 1753747200000 | 34207.5199 |
| 1753833600000 | 34025.75 |
| 1753920000000 | 33738.22 |
| 1754006400000 | 33278.71 |
| 1754265600000 | 33603.6 |
| 1754352000000 | 33504.51 |
| 1754438400000 | 33207.62 |
| 1754524800000 | 33365.68 |
| 1754611200000 | 32831.22 |
| 1754870400000 | 33067.46 |
| 1754956800000 | 32994.19 |
| 1755043200000 | 33298.12 |
| 1755129600000 | 33215.88 |
| 1755216000000 | 33216.04 |
| 1755475200000 | 33786.5899 |
| 1755561600000 | 34259.41 |
| 1755648000000 | 34395.9 |
| 1755734400000 | 34287.33 |
| 1755820800000 | 34074.05 |
| 1756080000000 | 34101.28 |
| 1756166400000 | 33597.7 |
| 1756252800000 | 33597.39 |
| 1756339200000 | 33244.33 |
| 1756425600000 | 32821.5 |
| 1756684800000 | 33392.73 |
| 1756771200000 | 33474.01 |
| 1756857600000 | 33774.05 |
| 1756944000000 | 33505.03 |
| 1757030400000 | 33477.24 |
| 1757289600000 | 33593.38 |
| 1757376000000 | 33715.08 |
| 1757462400000 | 34036.38 |
| 1757548800000 | 33949.32 |
| 1757635200000 | 34027.22 |
| 1757894400000 | 34220.64 |
| 1757980800000 | 34505.88 |
| 1758067200000 | 34662.12 |
| 1758153600000 | 34655.08 |
| 1758240000000 | 34662.49 |
| 1758499200000 | 34320.63 |
| 1758585600000 | 34101.41 |
| 1758672000000 | 33846.91 |
| 1758758400000 | 33618.85 |
| 1758844800000 | 32917.38 |
| 1759104000000 | 32995.56 |
| 1759190400000 | 32993.16 |
| 1759276800000 | 33310.82 |
| 1759363200000 | 33310.7699 |
| 1759449600000 | 33503.0899 |
| 1759708800000 | 33746.75 |
| 1759795200000 | 33886.12 |
| 1759881600000 | 33637.12 |
| 1759968000000 | 33885.32 |
| 1760054400000 | 33994.4 |
| 1760313600000 | 33969.51 |
| 1760400000000 | 33705.13 |
| 1760486400000 | 34367.9 |
| 1760572800000 | 34595.54 |
| 1760659200000 | 34376.23 |
| 1760918400000 | 34560.2 |
| 1761004800000 | 34629.26 |
| 1761091200000 | 34629.29 |
| 1761177600000 | 34631.55 |
| 1761264000000 | 34521.11 |
| 1761523200000 | 34601.0199 |
| 1761609600000 | 34627.03 |
| 1761696000000 | 34768.51 |
| 1761782400000 | 34497.71 |
| 1761868800000 | 34239.26 |
| 1762128000000 | 34461.82 |
| 1762214400000 | 34400.14 |
| 1762300800000 | 34400.08 |
| 1762387200000 | 33992.08 |
| 1762473600000 | 34097.66 |
| 1762732800000 | 34195.61 |
| 1762819200000 | 34360.24 |
| 1762905600000 | 34516.8 |
| 1762992000000 | 34415 |
| 1763078400000 | 34428.5199 |
| 1763337600000 | 34681.92 |
| 1763424000000 | 34449.75 |
| 1763510400000 | 34560.48 |
| 1763596800000 | 34516.96 |
| 1763683200000 | 33801.4 |
| 1763942400000 | 33828.03 |
| 1764028800000 | 33842.64 |
| 1764115200000 | 34238.05 |
| 1764201600000 | 34215.04 |
| 1764288000000 | 34136.32 |
| STOXX India Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2018 | -24.492618345057 | -16.086568199188 |
| 2019 | -9.9639267018647 | 13.99858283268 |
| 2020 | 16.029309507719 | 13.933713920357 |
| 2021 | 38.41562722918 | 4.8883965835562 |
| 2022 | -12.45076823596 | -19.617314165549 |
| 2023 | 42.786199357307 | 19.160163574353 |
| 2024 | 27.024528847907 | 6.4439301990414 |
| 2025 | -1.4938521636108 | 26.995183810257 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213342475 | SWINMCGR | .SWINMCGR | |
| Price EUR | CH1213342483 | SWINMCP | .SWINMCP | |
| Net Return EUR | CH1213342467 | SWINMCR | .SWINMCR | |
| Price USD | CH1213342459 | SWINMCL | .SWINMCL | |
| Net Return USD | CH1213342426 | SWINMCV | .SWINMCV | |
| Gross Return USD | CH1213342442 | SWINMCGV | .SWINMCGV |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MAX HEALTHCARE INSTITUTE | Healthcare | India | 2.023% |
| PB FINTECH | Insurance | India | 1.883% |
| PERSISTENT SYSTEMS | Technology | India | 1.817% |
| The Indian Hotel | Travel and Leisure | India | 1.699% |
| MUTHOOT FINANCE | Financial Services | India | 1.670% |
| SWIGGY | Consumer Products and Services | India | 1.644% |
| COFORGE | Technology | India | 1.568% |
| Info Edge | Technology | India | 1.554% |
| DIXON TECHNOLOGIES (INDIA) | Consumer Products and Services | India | 1.517% |
| Ashok Leyland | Industrial Goods and Services | India | 1.447% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.