Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX India Large Cap
Index Description
The STOXX India Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from India covering approximately 70% of investable market capitalization. STOXX India Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX India Large Cap | 3,307.4 | 1,449.4 | 13.3 | 7.9 | 116.3 | 0.4 | 8.0 | 0.0 | 13.1 |
STOXX Emerging Markets Large Cap | 19,785.7 | 6,911.6 | 7.9 | 2.3 | 780.7 | 0.0 | 11.3 | 0.0 | 8.4 |
Supersector weighting (top 10)
Banks | 19.7 |
---|---|
Technology | 13.5 |
Energy | 11.0 |
Industrial Goods and Services | 7.6 |
Utilities | 5.4 |
Health Care | 5.3 |
Automobiles and Parts | 5.2 |
Financial Services | 5.0 |
Construction and Materials | 4.8 |
Telecommunications | 3.9 |
Country weighting
India | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX India Large Cap | -7.6 | 13.2 | 30.7 | 23.6 | 90.3 | N/A | N/A | 30.6 | 7.3 | 13.7 |
STOXX Emerging Markets Large Cap | -4.4 | 13.0 | 26.7 | -5.1 | 19.8 | N/A | N/A | 26.6 | -1.7 | 3.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX India Large Cap | N/A | N/A | 14.9 | 16.2 | 21.2 | N/A | N/A | 2.0 | 0.4 | 0.6 |
STOXX Emerging Markets Large Cap | N/A | N/A | 14.2 | 16.9 | 18.4 | N/A | N/A | 1.8 | -0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX India Large Cap | 0.0 | 0.5 | 0.5 | 0.6 | 0.6 | 19.6 | 15.0 | 14.7 | 14.8 | 16.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX India Large Cap | 0.0 | 0.5 | 0.5 | 0.6 | 0.7 | -2.1 | 0.0 | 0.1 | 0.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX India Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX India Large Cap | 24.0 | 25.6 | 22.4 | 22.4 | 4.0 | 1.1 | 2.7 | 30.4 |
STOXX Emerging Markets Large Cap | 16.6 | 13.5 | 15.7 | 15.7 | 1.9 | 2.8 | 0.9 | 32.0 |
Performance and annual returns
STOXX India Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 991.66 |
1001462400000 | 1027.03 |
1001548800000 | 1021.31 |
1001635200000 | 1056.93 |
1001894400000 | 1051.65 |
1001980800000 | 1051.65 |
1002067200000 | 1019.97 |
1002153600000 | 1043.4 |
1002240000000 | 1053.86 |
1002499200000 | 1031.6 |
1002585600000 | 1046.02 |
1002672000000 | 1106.46 |
1002758400000 | 1140.36 |
1002844800000 | 1163.31 |
1003104000000 | 1159.7 |
1003190400000 | 1181.88 |
1003276800000 | 1205.6 |
1003363200000 | 1160.91 |
1003449600000 | 1169.98 |
1003708800000 | 1165.45 |
1003795200000 | 1181.92 |
1003881600000 | 1162.08 |
1003968000000 | 1154.39 |
1004054400000 | 1155.35 |
1004313600000 | 1152.57 |
1004400000000 | 1127.48 |
1004486400000 | 1136.74 |
1004572800000 | 1152.7 |
1004659200000 | 1147.14 |
1004918400000 | 1126.72 |
1005004800000 | 1153.46 |
1005091200000 | 1129.44 |
1005177600000 | 1135.87 |
1005264000000 | 1146.91 |
1005523200000 | 1153.23 |
1005609600000 | 1142.72 |
1005696000000 | 1158.98 |
1005782400000 | 1215.36 |
1005868800000 | 1215.36 |
1006128000000 | 1296.99 |
1006214400000 | 1271.93 |
1006300800000 | 1269.66 |
1006387200000 | 1265 |
1006473600000 | 1268.09 |
1006732800000 | 1327.47 |
1006819200000 | 1309.52 |
1006905600000 | 1303.68 |
1006992000000 | 1306.6 |
1007078400000 | 1307.42 |
1007337600000 | 1305.68 |
1007424000000 | 1351.18 |
1007510400000 | 1420.27 |
1007596800000 | 1447.19 |
1007683200000 | 1449.05 |
1007942400000 | 1433.04 |
1008028800000 | 1405.44 |
1008115200000 | 1427.9 |
1008201600000 | 1412.56 |
1008288000000 | 1393.86 |
1008547200000 | 1395.17 |
1008633600000 | 1398.81 |
1008720000000 | 1368.46 |
1008806400000 | 1388.19 |
1008892800000 | 1373.38 |
1009152000000 | 1382.57 |
1009238400000 | 1382.57 |
1009324800000 | 1358.03 |
1009411200000 | 1329.23 |
1009497600000 | 1354.39 |
1009756800000 | 1376.8 |
1009929600000 | 1373.3 |
1010016000000 | 1395.38 |
1010102400000 | 1455.17 |
1010361600000 | 1471.35 |
1010448000000 | 1490.83 |
1010534400000 | 1438.43 |
1010620800000 | 1397.48 |
1010707200000 | 1356.96 |
1010966400000 | 1378.49 |
1011052800000 | 1351.01 |
1011139200000 | 1355.49 |
1011225600000 | 1390.18 |
1011312000000 | 1353.79 |
1011571200000 | 1346.64 |
1011657600000 | 1353.54 |
1011744000000 | 1349.63 |
1011830400000 | 1353.04 |
1011916800000 | 1348.1 |
1012176000000 | 1335.06 |
1012262400000 | 1340.05 |
1012348800000 | 1322.14 |
1012435200000 | 1340.29 |
1012521600000 | 1328.8 |
1012780800000 | 1313.17 |
1012867200000 | 1306.98 |
1012953600000 | 1346.19 |
1013040000000 | 1326.07 |
1013126400000 | 1348.05 |
1013385600000 | 1362.09 |
1013472000000 | 1355.65 |
1013558400000 | 1361.03 |
1013644800000 | 1366.75 |
1013731200000 | 1375.39 |
1013990400000 | 1384.69 |
1014076800000 | 1380.83 |
1014163200000 | 1363.67 |
1014249600000 | 1362.86 |
1014336000000 | 1369.38 |
1014595200000 | 1367.75 |
1014681600000 | 1390.8 |
1014768000000 | 1405.98 |
1014854400000 | 1352.73 |
1014940800000 | 1407.14 |
1015200000000 | 1384.93 |
1015286400000 | 1406.25 |
1015372800000 | 1411.11 |
1015459200000 | 1451.76 |
1015545600000 | 1449.45 |
1015804800000 | 1425.75 |
1015891200000 | 1401.13 |
1015977600000 | 1397.66 |
1016064000000 | 1398.03 |
1016150400000 | 1399.93 |
1016409600000 | 1398.74 |
1016496000000 | 1373.62 |
1016582400000 | 1377.9 |
1016668800000 | 1361.3 |
1016755200000 | 1358.05 |
1017014400000 | 1358.05 |
1017100800000 | 1331 |
1017187200000 | 1326.44 |
1017273600000 | 1332.8 |
1017360000000 | 1332.89 |
1017619200000 | 1317.91 |
1017705600000 | 1306.09 |
1017792000000 | 1283.84 |
1017878400000 | 1334.1 |
1017964800000 | 1328.17 |
1018224000000 | 1319.22 |
1018310400000 | 1307.03 |
1018396800000 | 1333.63 |
1018483200000 | 1342.53 |
1018569600000 | 1347.17 |
1018828800000 | 1332.2 |
1018915200000 | 1301.18 |
1019001600000 | 1319.19 |
1019088000000 | 1322.82 |
1019174400000 | 1282.09 |
1019433600000 | 1304.59 |
1019520000000 | 1303.52 |
1019606400000 | 1297.37 |
1019692800000 | 1277.09 |
1019779200000 | 1277.55 |
1020038400000 | 1231.16 |
1020124800000 | 1243.24 |
1020211200000 | 1243.24 |
1020297600000 | 1255.76 |
1020384000000 | 1261.17 |
1020643200000 | 1262.52 |
1020729600000 | 1275.17 |
1020816000000 | 1289.07 |
1020902400000 | 1302.22 |
1020988800000 | 1286.4 |
1021248000000 | 1286.25 |
1021334400000 | 1278.35 |
1021420800000 | 1280.02 |
1021507200000 | 1257.64 |
1021593600000 | 1260.11 |
1021852800000 | 1244.86 |
1021939200000 | 1211.88 |
1022025600000 | 1210.67 |
1022112000000 | 1187.09 |
1022198400000 | 1242.34 |
1022457600000 | 1235.25 |
1022544000000 | 1198.17 |
1022630400000 | 1195.38 |
1022716800000 | 1182.77 |
1022803200000 | 1160.67 |
1023062400000 | 1168.49 |
1023148800000 | 1186.11 |
1023235200000 | 1208.62 |
1023321600000 | 1208 |
1023408000000 | 1179.11 |
1023667200000 | 1204.46 |
1023753600000 | 1239.69 |
1023840000000 | 1230.21 |
1023926400000 | 1211.45 |
1024012800000 | 1203.68 |
1024272000000 | 1203.8 |
1024358400000 | 1182.85 |
1024444800000 | 1165.8 |
1024531200000 | 1184.1 |
1024617600000 | 1168.14 |
1024876800000 | 1169.38 |
1024963200000 | 1161.64 |
1025049600000 | 1143.61 |
1025136000000 | 1152.99 |
1025222400000 | 1170.99 |
1025481600000 | 1184.33 |
1025568000000 | 1170.62 |
1025654400000 | 1184.96 |
1025740800000 | 1176.72 |
1025827200000 | 1181.24 |
1026086400000 | 1192.42 |
1026172800000 | 1194.18 |
1026259200000 | 1179.72 |
1026345600000 | 1163.06 |
1026432000000 | 1167.31 |
1026691200000 | 1151.92 |
1026777600000 | 1127 |
1026864000000 | 1124.14 |
1026950400000 | 1134.4 |
1027036800000 | 1126.2 |
1027296000000 | 1104.45 |
1027382400000 | 1123.64 |
1027468800000 | 1097.48 |
1027555200000 | 1098.73 |
1027641600000 | 1060.8 |
1027900800000 | 1060.66 |
1027987200000 | 1058.08 |
1028073600000 | 1051.79 |
1028160000000 | 1050.28 |
1028246400000 | 1047.79 |
1028505600000 | 1063.46 |
1028592000000 | 1065.55 |
1028678400000 | 1068.15 |
1028764800000 | 1053.15 |
1028851200000 | 1062.37 |
1029110400000 | 1080.29 |
1029196800000 | 1091.78 |
1029283200000 | 1081.99 |
1029369600000 | 1081.99 |
1029456000000 | 1106.14 |
1029715200000 | 1106.44 |
1029801600000 | 1126.97 |
1029888000000 | 1132.05 |
1029974400000 | 1125.82 |
1030060800000 | 1151.29 |
1030320000000 | 1153.22 |
1030406400000 | 1136.23 |
1030492800000 | 1132.73 |
1030579200000 | 1143.89 |
1030665600000 | 1185.15 |
1030924800000 | 1196.28 |
1031011200000 | 1177.14 |
1031097600000 | 1185.63 |
1031184000000 | 1189.89 |
1031270400000 | 1161.49 |
1031529600000 | 1189.79 |
1031616000000 | 1190.23 |
1031702400000 | 1199.8 |
1031788800000 | 1194.09 |
1031875200000 | 1176.22 |
1032134400000 | 1171.75 |
1032220800000 | 1192.73 |
1032307200000 | 1174.17 |
1032393600000 | 1162.44 |
1032480000000 | 1153.25 |
1032739200000 | 1155.43 |
1032825600000 | 1143.02 |
1032912000000 | 1153.92 |
1032998400000 | 1153.93 |
1033084800000 | 1163.51 |
1033344000000 | 1141.53 |
1033430400000 | 1129.32 |
1033516800000 | 1129.32 |
1033603200000 | 1124.33 |
1033689600000 | 1126.16 |
1033948800000 | 1124.48 |
1034035200000 | 1141.46 |
1034121600000 | 1128.07 |
1034208000000 | 1145.92 |
1034294400000 | 1172.69 |
1034553600000 | 1183.93 |
1034640000000 | 1183.93 |
1034726400000 | 1186.15 |
1034812800000 | 1195.34 |
1034899200000 | 1194.47 |
1035158400000 | 1190.77 |
1035244800000 | 1186.49 |
1035331200000 | 1177.72 |
1035417600000 | 1160.29 |
1035504000000 | 1134.88 |
1035763200000 | 1111.86 |
1035849600000 | 1140.65 |
1035936000000 | 1154.74 |
1036022400000 | 1185.91 |
1036108800000 | 1183.68 |
1036368000000 | 1201.18 |
1036454400000 | 1212.01 |
1036540800000 | 1211.76 |
1036627200000 | 1213.63 |
1036713600000 | 1203.87 |
1036972800000 | 1195.9 |
1037059200000 | 1204.6 |
1037145600000 | 1213.1 |
1037232000000 | 1233.71 |
1037318400000 | 1269.25 |
1037577600000 | 1273.65 |
1037664000000 | 1273.65 |
1037750400000 | 1291.42 |
1037836800000 | 1309.41 |
1037923200000 | 1331.47 |
1038182400000 | 1326.31 |
1038268800000 | 1334.39 |
1038355200000 | 1325.6 |
1038441600000 | 1354.63 |
1038528000000 | 1346.33 |
1038787200000 | 1373.12 |
1038873600000 | 1357.1 |
1038960000000 | 1327.79 |
1039046400000 | 1335.64 |
1039132800000 | 1360.07 |
1039392000000 | 1354.27 |
1039478400000 | 1359 |
1039564800000 | 1379.1 |
1039651200000 | 1398.54 |
1039737600000 | 1390.73 |
1039996800000 | 1374.97 |
1040083200000 | 1371.65 |
1040169600000 | 1367.57 |
1040256000000 | 1366.37 |
1040342400000 | 1379.65 |
1040601600000 | 1367.8 |
1040688000000 | 1388.65 |
1040774400000 | 1388.65 |
1040860800000 | 1408.98 |
1040947200000 | 1407.17 |
1041206400000 | 1404.37 |
1041292800000 | 1407.12 |
1041465600000 | 1392.43 |
1041552000000 | 1396.89 |
1041811200000 | 1395.34 |
1041897600000 | 1385.85 |
1041984000000 | 1394.34 |
1042070400000 | 1409.29 |
1042156800000 | 1360.42 |
1042416000000 | 1343.85 |
1042502400000 | 1362.68 |
1042588800000 | 1376.04 |
1042675200000 | 1375.36 |
1042761600000 | 1371.54 |
1043020800000 | 1353.77 |
1043107200000 | 1348.74 |
1043193600000 | 1361.31 |
1043280000000 | 1346.37 |
1043366400000 | 1326.49 |
1043625600000 | 1297.35 |
1043712000000 | 1305.26 |
1043798400000 | 1279.94 |
1043884800000 | 1277.51 |
1043971200000 | 1290.66 |
1044230400000 | 1312.58 |
1044316800000 | 1305.47 |
1044403200000 | 1300.49 |
1044489600000 | 1327.83 |
1044576000000 | 1317.98 |
1044835200000 | 1295.66 |
1044921600000 | 1291.3 |
1045008000000 | 1275.4 |
1045094400000 | 1276.73 |
1045180800000 | 1266.2 |
1045440000000 | 1298.75 |
1045526400000 | 1300.57 |
1045612800000 | 1304.74 |
1045699200000 | 1308.95 |
1045785600000 | 1311.72 |
1046044800000 | 1319.36 |
1046131200000 | 1295.32 |
1046217600000 | 1286.7 |
1046304000000 | 1293.24 |
1046390400000 | 1319.43 |
1046649600000 | 1310.45 |
1046736000000 | 1294.51 |
1046822400000 | 1290.81 |
1046908800000 | 1275.3 |
1046995200000 | 1255.13 |
1047254400000 | 1246.34 |
1047340800000 | 1263.4 |
1047427200000 | 1237.64 |
1047513600000 | 1243.44 |
1047600000000 | 1243.44 |
1047859200000 | 1233.5 |
1047945600000 | 1233.5 |
1048032000000 | 1262.05 |
1048118400000 | 1295.39 |
1048204800000 | 1307.24 |
1048464000000 | 1278.9 |
1048550400000 | 1269.88 |
1048636800000 | 1271.68 |
1048723200000 | 1262.8 |
1048809600000 | 1262.07 |
1049068800000 | 1217.8 |
1049155200000 | 1223.08 |
1049241600000 | 1249.89 |
1049328000000 | 1270.79 |
1049414400000 | 1280.37 |
1049673600000 | 1302.63 |
1049760000000 | 1269.68 |
1049846400000 | 1240.7 |
1049932800000 | 1096.53 |
1050019200000 | 1052.31 |
1050278400000 | 1051.87 |
1050364800000 | 1065.49 |
1050451200000 | 1095.09 |
1050537600000 | 1065.17 |
1050624000000 | 1065.17 |
1050883200000 | 1068.86 |
1050969600000 | 1062.66 |
1051056000000 | 1046.61 |
1051142400000 | 1042 |
1051228800000 | 1034.46 |
1051488000000 | 1044.16 |
1051574400000 | 1042.96 |
1051660800000 | 1042.86 |
1051747200000 | 1043.19 |
1051833600000 | 1045.28 |
1052092800000 | 1047.95 |
1052179200000 | 1054.03 |
1052265600000 | 1054.54 |
1052352000000 | 1039.98 |
1052438400000 | 1035.71 |
1052697600000 | 1019.2 |
1052784000000 | 1037.91 |
1052870400000 | 1053.99 |
1052956800000 | 1055.53 |
1053043200000 | 1077.1 |
1053302400000 | 1059.24 |
1053388800000 | 1070.79 |
1053475200000 | 1060.02 |
1053561600000 | 1045.06 |
1053648000000 | 1042.15 |
1053907200000 | 1059.57 |
1053993600000 | 1059.09 |
1054080000000 | 1091.03 |
1054166400000 | 1099.54 |
1054252800000 | 1093.11 |
1054512000000 | 1106.2 |
1054598400000 | 1092.54 |
1054684800000 | 1109.82 |
1054771200000 | 1144.82 |
1054857600000 | 1161.77 |
1055116800000 | 1169.27 |
1055203200000 | 1153.28 |
1055289600000 | 1168.52 |
1055376000000 | 1175.52 |
1055462400000 | 1181.19 |
1055721600000 | 1162.25 |
1055808000000 | 1212.06 |
1055894400000 | 1209.45 |
1055980800000 | 1215.02 |
1056067200000 | 1237.47 |
1056326400000 | 1224.76 |
1056412800000 | 1227.88 |
1056499200000 | 1240.18 |
1056585600000 | 1261.31 |
1056672000000 | 1270.22 |
1056931200000 | 1269.28 |
1057017600000 | 1272.01 |
1057104000000 | 1257.62 |
1057190400000 | 1257.44 |
1057276800000 | 1246.26 |
1057536000000 | 1235.94 |
1057622400000 | 1255.46 |
1057708800000 | 1258.09 |
1057795200000 | 1318.97 |
1057881600000 | 1301.07 |
1058140800000 | 1307.55 |
1058227200000 | 1285.5 |
1058313600000 | 1294.92 |
1058400000000 | 1276.15 |
1058486400000 | 1254.25 |
1058745600000 | 1223.58 |
1058832000000 | 1237.73 |
1058918400000 | 1261.15 |
1059004800000 | 1289.97 |
1059091200000 | 1317.88 |
1059350400000 | 1311.18 |
1059436800000 | 1326.35 |
1059523200000 | 1320.14 |
1059609600000 | 1338.56 |
1059696000000 | 1355.02 |
1059955200000 | 1349.99 |
1060041600000 | 1330.46 |
1060128000000 | 1301.33 |
1060214400000 | 1322.78 |
1060300800000 | 1346.36 |
1060560000000 | 1340.31 |
1060646400000 | 1328.58 |
1060732800000 | 1346.38 |
1060819200000 | 1344.51 |
1060905600000 | 1345.24 |
1061164800000 | 1366.83 |
1061251200000 | 1390.58 |
1061337600000 | 1423.54 |
1061424000000 | 1428.07 |
1061510400000 | 1428.11 |
1061769600000 | 1396.96 |
1061856000000 | 1449.57 |
1061942400000 | 1479.98 |
1062028800000 | 1483.6 |
1062115200000 | 1494.89 |
1062374400000 | 1513.62 |
1062460800000 | 1533.21 |
1062547200000 | 1494.41 |
1062633600000 | 1548.72 |
1062720000000 | 1583.18 |
1062979200000 | 1616.51 |
1063065600000 | 1635.1 |
1063152000000 | 1620.39 |
1063238400000 | 1589.3 |
1063324800000 | 1555.51 |
1063584000000 | 1511.19 |
1063670400000 | 1551.36 |
1063756800000 | 1551.62 |
1063843200000 | 1507 |
1063929600000 | 1537.13 |
1064188800000 | 1527.05 |
1064275200000 | 1561.22 |
1064361600000 | 1620.35 |
1064448000000 | 1597.16 |
1064534400000 | 1616.32 |
1064793600000 | 1637.67 |
1064880000000 | 1658.58 |
1064966400000 | 1663.22 |
1065052800000 | 1665.04 |
1065139200000 | 1689.24 |
1065398400000 | 1717.1 |
1065484800000 | 1698.06 |
1065571200000 | 1683.41 |
1065657600000 | 1704.32 |
1065744000000 | 1727.39 |
1066003200000 | 1762.3 |
1066089600000 | 1721 |
1066176000000 | 1732.45 |
1066262400000 | 1750.59 |
1066348800000 | 1774.03 |
1066608000000 | 1737.54 |
1066694400000 | 1701.49 |
1066780800000 | 1679.64 |
1066867200000 | 1647.47 |
1066953600000 | 1688.2 |
1067212800000 | 1657.53 |
1067299200000 | 1656.66 |
1067385600000 | 1668.87 |
1067472000000 | 1670.12 |
1067558400000 | 1713.96 |
1067817600000 | 1771.11 |
1067904000000 | 1789.36 |
1067990400000 | 1787.27 |
1068076800000 | 1803.39 |
1068163200000 | 1782.42 |
1068422400000 | 1794.28 |
1068508800000 | 1794.77 |
1068595200000 | 1793.65 |
1068681600000 | 1760.03 |
1068768000000 | 1720.65 |
1069027200000 | 1734.12 |
1069113600000 | 1711.63 |
1069200000000 | 1699.33 |
1069286400000 | 1669.27 |
1069372800000 | 1685.88 |
1069632000000 | 1672.36 |
1069718400000 | 1699.31 |
1069804800000 | 1700.97 |
1069891200000 | 1730.97 |
1069977600000 | 1754.86 |
1070236800000 | 1793.77 |
1070323200000 | 1792.7 |
1070409600000 | 1793.39 |
1070496000000 | 1810.74 |
1070582400000 | 1781.59 |
1070841600000 | 1777.92 |
1070928000000 | 1807.27 |
1071014400000 | 1838.73 |
1071100800000 | 1851.12 |
1071187200000 | 1851 |
1071446400000 | 1878.08 |
1071532800000 | 1901.03 |
1071619200000 | 1889.26 |
1071705600000 | 1913.27 |
1071792000000 | 1961.71 |
1072051200000 | 1977.29 |
1072137600000 | 1971.57 |
1072224000000 | 1975.28 |
1072310400000 | 1975.28 |
1072396800000 | 1980.64 |
1072656000000 | 2013.48 |
1072742400000 | 2059.18 |
1072828800000 | 2073.08 |
1073001600000 | 2190.08 |
1073260800000 | 2214.98 |
1073347200000 | 2162.54 |
1073433600000 | 2176.47 |
1073520000000 | 2238.92 |
1073606400000 | 2219.9 |
1073865600000 | 2179.65 |
1073952000000 | 2189.18 |
1074038400000 | 2184.79 |
1074124800000 | 2147.28 |
1074211200000 | 2122.71 |
1074470400000 | 2140.99 |
1074556800000 | 2102.96 |
1074643200000 | 2021.49 |
1074729600000 | 1958.95 |
1074816000000 | 2047.6 |
1075075200000 | 2048.95 |
1075161600000 | 2112.97 |
1075248000000 | 2049.47 |
1075334400000 | 2014.15 |
1075420800000 | 1981.16 |
1075680000000 | 1981.82 |
1075766400000 | 1940.11 |
1075852800000 | 1992.52 |
1075939200000 | 1990.25 |
1076025600000 | 2033.02 |
1076284800000 | 2075.9 |
1076371200000 | 2070.54 |
1076457600000 | 2067.9 |
1076544000000 | 2051.81 |
1076630400000 | 2082.61 |
1076889600000 | 2065.01 |
1076976000000 | 2061.43 |
1077062400000 | 2075.09 |
1077148800000 | 2008.75 |
1077235200000 | 2004.54 |
1077494400000 | 1953.11 |
1077580800000 | 1951.66 |
1077667200000 | 1906.41 |
1077753600000 | 1889.08 |
1077840000000 | 1935.29 |
1078099200000 | 2002.17 |
1078185600000 | 2001.51 |
1078272000000 | 1988.01 |
1078358400000 | 1982 |
1078444800000 | 2022.78 |
1078704000000 | 2059.65 |
1078790400000 | 2022.36 |
1078876800000 | 1995.86 |
1078963200000 | 1975.99 |
1079049600000 | 1982.71 |
1079308800000 | 1933.28 |
1079395200000 | 1940.68 |
1079481600000 | 1951.11 |
1079568000000 | 1919.12 |
1079654400000 | 1949.16 |
1079913600000 | 1913.74 |
1080000000000 | 1936.62 |
1080086400000 | 1927.06 |
1080172800000 | 1932.92 |
1080259200000 | 1983.85 |
1080518400000 | 2007.02 |
1080604800000 | 1991.61 |
1080691200000 | 2033.17 |
1080777600000 | 2083.79 |
1080864000000 | 2093.78 |
1081123200000 | 2119.04 |
1081209600000 | 2118.93 |
1081296000000 | 2121.71 |
1081382400000 | 2134.29 |
1081468800000 | 2134.29 |
1081728000000 | 2109.9 |
1081814400000 | 2161.62 |
1081900800000 | 2159.39 |
1081987200000 | 2124.74 |
1082073600000 | 2138.03 |
1082332800000 | 2099.91 |
1082419200000 | 2097.85 |
1082505600000 | 2130.92 |
1082592000000 | 2128.66 |
1082678400000 | 2123.12 |
1082937600000 | 2123.6 |
1083024000000 | 2036.42 |
1083110400000 | 2027.52 |
1083196800000 | 2002.86 |
1083283200000 | 1987.88 |
1083542400000 | 1954.89 |
1083628800000 | 1988.59 |
1083715200000 | 2010.03 |
1083801600000 | 2033.81 |
1083888000000 | 2004.86 |
1084147200000 | 1952.94 |
1084233600000 | 1852.41 |
1084320000000 | 1865.04 |
1084406400000 | 1881.63 |
1084492800000 | 1739.33 |
1084752000000 | 1526.99 |
1084838400000 | 1644.51 |
1084924800000 | 1726.04 |
1085011200000 | 1698.53 |
1085097600000 | 1714.69 |
1085356800000 | 1765.31 |
1085443200000 | 1773.63 |
1085529600000 | 1767.98 |
1085616000000 | 1749.35 |
1085702400000 | 1672.69 |
1085961600000 | 1663.67 |
1086048000000 | 1688.59 |
1086134400000 | 1720.01 |
1086220800000 | 1685.77 |
1086307200000 | 1713.28 |
1086566400000 | 1737.65 |
1086652800000 | 1745.63 |
1086739200000 | 1745.8 |
1086825600000 | 1740.13 |
1086912000000 | 1697.13 |
1087171200000 | 1661.97 |
1087257600000 | 1689.24 |
1087344000000 | 1683.84 |
1087430400000 | 1697.33 |
1087516800000 | 1669.55 |
1087776000000 | 1659.72 |
1087862400000 | 1640.17 |
1087948800000 | 1621.99 |
1088035200000 | 1644.06 |
1088121600000 | 1669.23 |
1088380800000 | 1694.06 |
1088467200000 | 1691.73 |
1088553600000 | 1666.97 |
1088640000000 | 1707.56 |
1088726400000 | 1715.99 |
1088985600000 | 1705.21 |
1089072000000 | 1723.93 |
1089158400000 | 1735.16 |
1089244800000 | 1678.73 |
1089331200000 | 1707.34 |
1089590400000 | 1710.89 |
1089676800000 | 1695.65 |
1089763200000 | 1674.95 |
1089849600000 | 1694.02 |
1089936000000 | 1725.15 |
1090195200000 | 1730.08 |
1090281600000 | 1720.6 |
1090368000000 | 1738.61 |
1090454400000 | 1755.18 |
1090540800000 | 1762.97 |
1090800000000 | 1789.84 |
1090886400000 | 1785.34 |
1090972800000 | 1788.14 |
1091059200000 | 1811.02 |
1091145600000 | 1830.31 |
1091404800000 | 1850.09 |
1091491200000 | 1840.38 |
1091577600000 | 1832.88 |
1091664000000 | 1861.73 |
1091750400000 | 1831.41 |
1092009600000 | 1827.47 |
1092096000000 | 1831.77 |
1092182400000 | 1797.21 |
1092268800000 | 1785.04 |
1092355200000 | 1778.81 |
1092614400000 | 1774.24 |
1092700800000 | 1773 |
1092787200000 | 1756.85 |
1092873600000 | 1796.6 |
1092960000000 | 1783.81 |
1093219200000 | 1776.45 |
1093305600000 | 1787.54 |
1093392000000 | 1784.88 |
1093478400000 | 1804.19 |
1093564800000 | 1813.66 |
1093824000000 | 1827.92 |
1093910400000 | 1835.17 |
1093996800000 | 1840.69 |
1094083200000 | 1841.73 |
1094169600000 | 1843.44 |
1094428800000 | 1853.91 |
1094515200000 | 1866.88 |
1094601600000 | 1873.04 |
1094688000000 | 1877.37 |
1094774400000 | 1902.62 |
1095033600000 | 1926.48 |
1095120000000 | 1950.28 |
1095206400000 | 1951.49 |
1095292800000 | 1971.9 |
1095379200000 | 2000.87 |
1095638400000 | 1989.04 |
1095724800000 | 2012.03 |
1095811200000 | 2007.22 |
1095897600000 | 1974.17 |
1095984000000 | 1969.31 |
1096243200000 | 1962.17 |
1096329600000 | 1933.59 |
1096416000000 | 1976.31 |
1096502400000 | 2000.23 |
1096588800000 | 2038.57 |
1096848000000 | 2074.15 |
1096934400000 | 2076.6 |
1097020800000 | 2063.11 |
1097107200000 | 2087.53 |
1097193600000 | 2093.49 |
1097452800000 | 2075.94 |
1097539200000 | 2053.81 |
1097625600000 | 2053.81 |
1097712000000 | 2081.77 |
1097798400000 | 2082.35 |
1098057600000 | 2069.4 |
1098144000000 | 2098.9 |
1098230400000 | 2075.7 |
1098316800000 | 2067.42 |
1098403200000 | 2068.1 |
1098662400000 | 2062.12 |
1098748800000 | 2093.07 |
1098835200000 | 2095.52 |
1098921600000 | 2132.47 |
1099008000000 | 2114.33 |
1099267200000 | 2127.35 |
1099353600000 | 2135.36 |
1099440000000 | 2173.34 |
1099526400000 | 2183.76 |
1099612800000 | 2204.62 |
1099872000000 | 2232.24 |
1099958400000 | 2232.04 |
1100044800000 | 2255.37 |
1100131200000 | 2238.74 |
1100217600000 | 2246.87 |
1100476800000 | 2251.36 |
1100563200000 | 2253.45 |
1100649600000 | 2258.75 |
1100736000000 | 2257.29 |
1100822400000 | 2231.34 |
1101081600000 | 2225.44 |
1101168000000 | 2239.8 |
1101254400000 | 2245.5 |
1101340800000 | 2246.44 |
1101427200000 | 2249.19 |
1101686400000 | 2309.17 |
1101772800000 | 2352.85 |
1101859200000 | 2365.21 |
1101945600000 | 2415.64 |
1102032000000 | 2407.15 |
1102291200000 | 2422.54 |
1102377600000 | 2413.45 |
1102464000000 | 2384.43 |
1102550400000 | 2387.97 |
1102636800000 | 2334.05 |
1102896000000 | 2375.8 |
1102982400000 | 2410.06 |
1103068800000 | 2451.29 |
1103155200000 | 2469.62 |
1103241600000 | 2421.59 |
1103500800000 | 2441.18 |
1103587200000 | 2458.37 |
1103673600000 | 2444.66 |
1103760000000 | 2456.75 |
1103846400000 | 2478.24 |
1104105600000 | 2474.18 |
1104192000000 | 2504.03 |
1104278400000 | 2505.38 |
1104364800000 | 2488.55 |
1104451200000 | 2526.06 |
1104710400000 | 2570.3 |
1104796800000 | 2548.39 |
1104883200000 | 2459.63 |
1104969600000 | 2424.27 |
1105056000000 | 2450.6 |
1105315200000 | 2398.16 |
1105401600000 | 2376.78 |
1105488000000 | 2330.45 |
1105574400000 | 2374.61 |
1105660800000 | 2361.91 |
1105920000000 | 2366.4 |
1106006400000 | 2360.08 |
1106092800000 | 2352.02 |
1106179200000 | 2337.83 |
1106265600000 | 2342.38 |
1106524800000 | 2320.07 |
1106611200000 | 2338.22 |
1106697600000 | 2341.96 |
1106784000000 | 2380.02 |
1106870400000 | 2442.22 |
1107129600000 | 2509.38 |
1107216000000 | 2516.97 |
1107302400000 | 2519.85 |
1107388800000 | 2554.98 |
1107475200000 | 2547.25 |
1107734400000 | 2512.47 |
1107820800000 | 2503.17 |
1107907200000 | 2511.62 |
1107993600000 | 2494.45 |
1108080000000 | 2525.1 |
1108339200000 | 2555.34 |
1108425600000 | 2539.49 |
1108512000000 | 2517.49 |
1108598400000 | 2504.72 |
1108684800000 | 2501.57 |
1108944000000 | 2482.03 |
1109030400000 | 2504.49 |
1109116800000 | 2499.23 |
1109203200000 | 2508.05 |
1109289600000 | 2522.01 |
1109548800000 | 2582.3 |
1109635200000 | 2545.04 |
1109721600000 | 2556.22 |
1109808000000 | 2593.25 |
1109894400000 | 2622.75 |
1110153600000 | 2635.32 |
1110240000000 | 2647.45 |
1110326400000 | 2641.26 |
1110412800000 | 2646.64 |
1110499200000 | 2627.57 |
1110758400000 | 2610.16 |
1110844800000 | 2583.55 |
1110931200000 | 2573.96 |
1111017600000 | 2532.2 |
1111104000000 | 2547.91 |
1111363200000 | 2535.9 |
1111449600000 | 2500.28 |
1111536000000 | 2461.01 |
1111622400000 | 2451.26 |
1111708800000 | 2451.26 |
1111968000000 | 2467.52 |
1112054400000 | 2416.54 |
1112140800000 | 2424.1 |
1112227200000 | 2485.37 |
1112313600000 | 2519.9 |
1112572800000 | 2507.61 |
1112659200000 | 2492.24 |
1112745600000 | 2521.65 |
1112832000000 | 2497.52 |
1112918400000 | 2464.55 |
1113177600000 | 2432.9 |
1113264000000 | 2452.59 |
1113350400000 | 2449.76 |
1113436800000 | 2449.2 |
1113523200000 | 2351.65 |
1113782400000 | 2319.58 |
1113868800000 | 2304.11 |
1113955200000 | 2333.85 |
1114041600000 | 2353.71 |
1114128000000 | 2381.31 |
1114387200000 | 2384.66 |
1114473600000 | 2366.17 |
1114560000000 | 2343.38 |
1114646400000 | 2354.92 |
1114732800000 | 2317.77 |
1114992000000 | 2335.51 |
1115078400000 | 2335.52 |
1115164800000 | 2367.52 |
1115251200000 | 2402.57 |
1115337600000 | 2419.99 |
1115596800000 | 2451.33 |
1115683200000 | 2433.78 |
1115769600000 | 2438.26 |
1115856000000 | 2440.81 |
1115942400000 | 2424.37 |
1116201600000 | 2452.65 |
1116288000000 | 2424.62 |
1116374400000 | 2408.28 |
1116460800000 | 2424.41 |
1116547200000 | 2431.19 |
1116806400000 | 2457.76 |
1116892800000 | 2475.1 |
1116979200000 | 2486.89 |
1117065600000 | 2522.32 |
1117152000000 | 2536.78 |
1117411200000 | 2529.4 |
1117497600000 | 2541.28 |
1117584000000 | 2541.34 |
1117670400000 | 2516.55 |
1117756800000 | 2562.78 |
1118016000000 | 2548.94 |
1118102400000 | 2560.07 |
1118188800000 | 2590.05 |
1118275200000 | 2572.27 |
1118361600000 | 2557.94 |
1118620800000 | 2566.43 |
1118707200000 | 2581.05 |
1118793600000 | 2606.93 |
1118880000000 | 2616.49 |
1118966400000 | 2625.69 |
1119225600000 | 2670.43 |
1119312000000 | 2703.98 |
1119398400000 | 2724.45 |
1119484800000 | 2706.63 |
1119571200000 | 2718.28 |
1119830400000 | 2730.9 |
1119916800000 | 2692.87 |
1120003200000 | 2721.92 |
1120089600000 | 2761.54 |
1120176000000 | 2743.63 |
1120435200000 | 2761.24 |
1120521600000 | 2725.48 |
1120608000000 | 2744.34 |
1120694400000 | 2679.69 |
1120780800000 | 2703.5 |
1121040000000 | 2721.66 |
1121126400000 | 2702.74 |
1121212800000 | 2673.46 |
1121299200000 | 2653.64 |
1121385600000 | 2697.17 |
1121644800000 | 2726.92 |
1121731200000 | 2727.57 |
1121817600000 | 2729.17 |
1121904000000 | 2743.8 |
1121990400000 | 2770.88 |
1122249600000 | 2773.3 |
1122336000000 | 2791.02 |
1122422400000 | 2805.4 |
1122508800000 | 2809.28 |
1122595200000 | 2805.64 |
1122854400000 | 2822.57 |
1122940800000 | 2865.75 |
1123027200000 | 2877.25 |
1123113600000 | 2872.9 |
1123200000000 | 2870.02 |
1123459200000 | 2827.73 |
1123545600000 | 2821.48 |
1123632000000 | 2873.09 |
1123718400000 | 2893.28 |
1123804800000 | 2865.26 |
1124064000000 | 2866.25 |
1124150400000 | 2869.47 |
1124236800000 | 2923.81 |
1124323200000 | 2899.04 |
1124409600000 | 2895.09 |
1124668800000 | 2874.56 |
1124755200000 | 2829.51 |
1124841600000 | 2821.88 |
1124928000000 | 2852.9 |
1125014400000 | 2853.6 |
1125273600000 | 2833.34 |
1125360000000 | 2862.35 |
1125446400000 | 2876.64 |
1125532800000 | 2920.28 |
1125619200000 | 2933.96 |
1125878400000 | 2935.33 |
1125964800000 | 2938.62 |
1126051200000 | 2938.96 |
1126137600000 | 2977.5 |
1126224000000 | 2975.78 |
1126483200000 | 3010.2 |
1126569600000 | 3027.85 |
1126656000000 | 3015.63 |
1126742400000 | 3054.9 |
1126828800000 | 3098.66 |
1127088000000 | 3114.34 |
1127174400000 | 3136.75 |
1127260800000 | 3131.46 |
1127347200000 | 3024.98 |
1127433600000 | 3019.33 |
1127692800000 | 3119.45 |
1127779200000 | 3133.13 |
1127865600000 | 3171.08 |
1127952000000 | 3192.06 |
1128038400000 | 3165.01 |
1128297600000 | 3190.26 |
1128384000000 | 3229.81 |
1128470400000 | 3212.22 |
1128556800000 | 3157.52 |
1128643200000 | 3140.44 |
1128902400000 | 3106.11 |
1128988800000 | 3134.54 |
1129075200000 | 3138.39 |
1129161600000 | 3065.13 |
1129248000000 | 3023.79 |
1129507200000 | 3024.29 |
1129593600000 | 2970.18 |
1129680000000 | 2909.6 |
1129766400000 | 2906.49 |
1129852800000 | 2957.59 |
1130112000000 | 2906.75 |
1130198400000 | 2935.78 |
1130284800000 | 2912.62 |
1130371200000 | 2866.55 |
1130457600000 | 2809.61 |
1130716800000 | 2886.11 |
1130803200000 | 2910.44 |
1130889600000 | 2938.41 |
1130976000000 | 2934.84 |
1131062400000 | 2920 |
1131321600000 | 2940.96 |
1131408000000 | 2987.56 |
1131494400000 | 2971.65 |
1131580800000 | 2988.88 |
1131667200000 | 3056.7 |
1131926400000 | 3046.03 |
1132012800000 | 3055.7 |
1132099200000 | 3085.61 |
1132185600000 | 3100.03 |
1132272000000 | 3108.01 |
1132531200000 | 3087.13 |
1132617600000 | 3050.67 |
1132704000000 | 3095.49 |
1132790400000 | 3124.82 |
1132876800000 | 3153.25 |
1133136000000 | 3201.11 |
1133222400000 | 3191 |
1133308800000 | 3130.34 |
1133395200000 | 3173.87 |
1133481600000 | 3177.74 |
1133740800000 | 3127.97 |
1133827200000 | 3138.92 |
1133913600000 | 3164.19 |
1134000000000 | 3173.89 |
1134086400000 | 3235.6 |
1134345600000 | 3275.53 |
1134432000000 | 3315.36 |
1134518400000 | 3326.21 |
1134604800000 | 3334.4 |
1134691200000 | 3379.01 |
1134950400000 | 3435.19 |
1135036800000 | 3412.47 |
1135123200000 | 3414.77 |
1135209600000 | 3436.03 |
1135296000000 | 3395.14 |
1135555200000 | 3348.62 |
1135641600000 | 3414.67 |
1135728000000 | 3423.86 |
1135814400000 | 3450.53 |
1135900800000 | 3469.06 |
1136160000000 | 3462.68 |
1136246400000 | 3525.55 |
1136332800000 | 3578.09 |
1136419200000 | 3570.17 |
1136505600000 | 3603.41 |
1136764800000 | 3588.94 |
1136851200000 | 3547.2 |
1136937600000 | 3544.79 |
1137024000000 | 3523.3 |
1137110400000 | 3510.38 |
1137369600000 | 3477.63 |
1137456000000 | 3472.54 |
1137542400000 | 3455.79 |
1137628800000 | 3562.39 |
1137715200000 | 3586.95 |
1137974400000 | 3554.89 |
1138060800000 | 3579.33 |
1138147200000 | 3627.31 |
1138233600000 | 3633.08 |
1138320000000 | 3672.81 |
1138579200000 | 3672.71 |
1138665600000 | 3696.33 |
1138752000000 | 3669.96 |
1138838400000 | 3649.65 |
1138924800000 | 3610.31 |
1139184000000 | 3669.07 |
1139270400000 | 3693.87 |
1139356800000 | 3679.32 |
1139443200000 | 3684.32 |
1139529600000 | 3707.62 |
1139788800000 | 3703.66 |
1139875200000 | 3675.97 |
1139961600000 | 3685.05 |
1140048000000 | 3682.48 |
1140134400000 | 3638.45 |
1140393600000 | 3698.22 |
1140480000000 | 3715.18 |
1140566400000 | 3730.95 |
1140652800000 | 3771.01 |
1140739200000 | 3747.68 |
1140998400000 | 3776.12 |
1141084800000 | 3769.96 |
1141171200000 | 3824.3 |
1141257600000 | 3839.02 |
1141344000000 | 3831.51 |
1141603200000 | 3876.36 |
1141689600000 | 3863.86 |
1141776000000 | 3768.06 |
1141862400000 | 3789.29 |
1141948800000 | 3870.51 |
1142208000000 | 3903.66 |
1142294400000 | 3885.94 |
1142380800000 | 3891.19 |
1142467200000 | 3919 |
1142553600000 | 3921.06 |
1142812800000 | 3967.48 |
1142899200000 | 3942.24 |
1142985600000 | 3913.27 |
1143072000000 | 3908.24 |
1143158400000 | 3942.13 |
1143417600000 | 3973.5 |
1143504000000 | 3992.06 |
1143590400000 | 4024.54 |
1143676800000 | 4098.16 |
1143763200000 | 4067.71 |
1144022400000 | 4185.91 |
1144108800000 | 4188.97 |
1144195200000 | 4197.71 |
1144281600000 | 4193.48 |
1144368000000 | 4136.21 |
1144627200000 | 4145.76 |
1144713600000 | 4146.69 |
1144800000000 | 3995.8 |
1144886400000 | 3979.22 |
1144972800000 | 3979.22 |
1145232000000 | 4101.18 |
1145318400000 | 4216.68 |
1145404800000 | 4234.77 |
1145491200000 | 4275.06 |
1145577600000 | 4267.81 |
1145836800000 | 4241.45 |
1145923200000 | 4140.11 |
1146009600000 | 4247.45 |
1146096000000 | 4209.67 |
1146182400000 | 4218.21 |
1146441600000 | 4229.98 |
1146528000000 | 4301.41 |
1146614400000 | 4323.98 |
1146700800000 | 4360.67 |
1146787200000 | 4373.48 |
1147046400000 | 4421.2 |
1147132800000 | 4442.65 |
1147219200000 | 4474.78 |
1147305600000 | 4402.96 |
1147392000000 | 4339.49 |
1147651200000 | 4147.28 |
1147737600000 | 4170.17 |
1147824000000 | 4319.77 |
1147910400000 | 4024.13 |
1147996800000 | 3868.77 |
1148256000000 | 3673.98 |
1148342400000 | 3799.15 |
1148428800000 | 3675.52 |
1148515200000 | 3722.75 |
1148601600000 | 3776.4 |
1148860800000 | 3767.24 |
1148947200000 | 3744.45 |
1149033600000 | 3621.44 |
1149120000000 | 3503.47 |
1149206400000 | 3677.79 |
1149465600000 | 3597.63 |
1149552000000 | 3491.31 |
1149638400000 | 3406.89 |
1149724800000 | 3252.18 |
1149811200000 | 3427.31 |
1150070400000 | 3341.05 |
1150156800000 | 3202.83 |
1150243200000 | 3131.76 |
1150329600000 | 3338.56 |
1150416000000 | 3467.19 |
1150675200000 | 3509.17 |
1150761600000 | 3448.5 |
1150848000000 | 3530.21 |
1150934400000 | 3597.52 |
1151020800000 | 3660.79 |
1151280000000 | 3520.14 |
1151366400000 | 3573.32 |
1151452800000 | 3570.85 |
1151539200000 | 3593.04 |
1151625600000 | 3770.1 |
1151884800000 | 3814.76 |
1151971200000 | 3822.26 |
1152057600000 | 3877.54 |
1152144000000 | 3830.54 |
1152230400000 | 3729.24 |
1152489600000 | 3804.13 |
1152576000000 | 3771.06 |
1152662400000 | 3894.03 |
1152748800000 | 3853.75 |
1152835200000 | 3801.54 |
1153094400000 | 3629.28 |
1153180800000 | 3620.47 |
1153267200000 | 3529.36 |
1153353600000 | 3636.49 |
1153440000000 | 3535.4 |
1153699200000 | 3561.43 |
1153785600000 | 3626.75 |
1153872000000 | 3709.73 |
1153958400000 | 3762.39 |
1154044800000 | 3717.65 |
1154304000000 | 3740.38 |
1154390400000 | 3740.7 |
1154476800000 | 3768.97 |
1154563200000 | 3790.66 |
1154649600000 | 3767.79 |
1154908800000 | 3731.94 |
1154995200000 | 3798.65 |
1155081600000 | 3850.36 |
1155168000000 | 3855.31 |
1155254400000 | 3888.2 |
1155513600000 | 3932.96 |
1155600000000 | 3935.49 |
1155686400000 | 3987.78 |
1155772800000 | 4003.14 |
1155859200000 | 4008.51 |
1156118400000 | 4025.8 |
1156204800000 | 4010.16 |
1156291200000 | 3980.68 |
1156377600000 | 4023.64 |
1156464000000 | 4038.3 |
1156723200000 | 4062.23 |
1156809600000 | 4099.95 |
1156896000000 | 4104.51 |
1156982400000 | 4090.86 |
1157068800000 | 4110.9 |
1157328000000 | 4183.96 |
1157414400000 | 4176.2 |
1157500800000 | 4195.84 |
1157587200000 | 4158.88 |
1157673600000 | 4158.63 |
1157932800000 | 4025.72 |
1158019200000 | 4070.18 |
1158105600000 | 4157.54 |
1158192000000 | 4184.76 |
1158278400000 | 4191.88 |
1158537600000 | 4203.44 |
1158624000000 | 4171.67 |
1158710400000 | 4231.16 |
1158796800000 | 4295.22 |
1158883200000 | 4280.44 |
1159142400000 | 4254.85 |
1159228800000 | 4316.43 |
1159315200000 | 4334.22 |
1159401600000 | 4324.91 |
1159488000000 | 4351.36 |
1159747200000 | 4351.36 |
1159833600000 | 4356.74 |
1159920000000 | 4297.87 |
1160006400000 | 4379.82 |
1160092800000 | 4389.81 |
1160352000000 | 4369.57 |
1160438400000 | 4373.85 |
1160524800000 | 4399.15 |
1160611200000 | 4486.82 |
1160697600000 | 4582.03 |
1160956800000 | 4632.14 |
1161043200000 | 4631.35 |
1161129600000 | 4600.91 |
1161216000000 | 4583.23 |
1161302400000 | 4583.82 |
1161561600000 | 4560.02 |
1161648000000 | 4560.02 |
1161734400000 | 4562.03 |
1161820800000 | 4602.55 |
1161907200000 | 4675.46 |
1162166400000 | 4729.05 |
1162252800000 | 4700.43 |
1162339200000 | 4726.09 |
1162425600000 | 4747.78 |
1162512000000 | 4771.23 |
1162771200000 | 4782.68 |
1162857600000 | 4809.12 |
1162944000000 | 4776.3 |
1163030400000 | 4814.6 |
1163116800000 | 4846.01 |
1163376000000 | 4849.56 |
1163462400000 | 4854.44 |
1163548800000 | 4849.47 |
1163635200000 | 4897.24 |
1163721600000 | 4865.97 |
1163980800000 | 4878.65 |
1164067200000 | 4964.37 |
1164153600000 | 5008.85 |
1164240000000 | 5035.99 |
1164326400000 | 5039.77 |
1164585600000 | 5043.49 |
1164672000000 | 4960.69 |
1164758400000 | 4958.33 |
1164844800000 | 4968.81 |
1164931200000 | 5024.7 |
1165190400000 | 5043.7 |
1165276800000 | 5066.35 |
1165363200000 | 5025.77 |
1165449600000 | 5038.71 |
1165536000000 | 4951.37 |
1165795200000 | 4839.39 |
1165881600000 | 4676.54 |
1165968000000 | 4742.5 |
1166054400000 | 4864.76 |
1166140800000 | 4903.37 |
1166400000000 | 4933.65 |
1166486400000 | 4804.58 |
1166572800000 | 4785.94 |
1166659200000 | 4808.07 |
1166745600000 | 4862.34 |
1167004800000 | 4863.68 |
1167091200000 | 4966.56 |
1167177600000 | 5032.56 |
1167264000000 | 5025.74 |
1167350400000 | 5019.47 |
1167696000000 | 5082.06 |
1167782400000 | 5107.09 |
1167868800000 | 5081.99 |
1167955200000 | 5077.27 |
1168214400000 | 4968.91 |
1168300800000 | 4938.94 |
1168387200000 | 4844.95 |
1168473600000 | 4952.99 |
1168560000000 | 5079.52 |
1168819200000 | 5141.58 |
1168905600000 | 5123.78 |
1168992000000 | 5132.48 |
1169078400000 | 5172.62 |
1169164800000 | 5126.22 |
1169424000000 | 5167.13 |
1169510400000 | 5104.18 |
1169596800000 | 5124.94 |
1169683200000 | 5178.72 |
1169769600000 | 5176.96 |
1170028800000 | 5158.18 |
1170115200000 | 5158.18 |
1170201600000 | 5123.39 |
1170288000000 | 5182.85 |
1170374400000 | 5207.9 |
1170633600000 | 5220.54 |
1170720000000 | 5226.12 |
1170806400000 | 5287.69 |
1170892800000 | 5277.74 |
1170979200000 | 5242.51 |
1171238400000 | 5096 |
1171324800000 | 5062.9 |
1171411200000 | 5031.85 |
1171497600000 | 5163.43 |
1171584000000 | 5175.34 |
1171843200000 | 5179.32 |
1171929600000 | 5126.82 |
1172016000000 | 5083.37 |
1172102400000 | 5023.45 |
1172188800000 | 4930.15 |
1172448000000 | 4924.32 |
1172534400000 | 4885.47 |
1172620800000 | 4677.74 |
1172707200000 | 4763.75 |
1172793600000 | 4658.33 |
1173052800000 | 4435.99 |
1173139200000 | 4558.3 |
1173225600000 | 4521.58 |
1173312000000 | 4676.99 |
1173398400000 | 4651.12 |
1173657600000 | 4670.14 |
1173744000000 | 4726.22 |
1173830400000 | 4583.89 |
1173916800000 | 4632.54 |
1174003200000 | 4617 |
1174262400000 | 4680.87 |
1174348800000 | 4732.65 |
1174435200000 | 4824.38 |
1174521600000 | 4910.59 |
1174608000000 | 4902.02 |
1174867200000 | 4872.08 |
1174953600000 | 4890.6 |
1175040000000 | 4817.08 |
1175126400000 | 4778.83 |
1175212800000 | 4847.28 |
1175472000000 | 4623.52 |
1175558400000 | 4729.78 |
1175644800000 | 4791.55 |
1175731200000 | 4816.02 |
1175817600000 | 4816.02 |
1176076800000 | 4929.51 |
1176163200000 | 4928.1 |
1176249600000 | 4930.22 |
1176336000000 | 4915.36 |
1176422400000 | 5059.64 |
1176681600000 | 5236.49 |
1176768000000 | 5175.54 |
1176854400000 | 5204.97 |
1176940800000 | 5177.71 |
1177027200000 | 5330.89 |
1177286400000 | 5343.6 |
1177372800000 | 5479.52 |
1177459200000 | 5545.41 |
1177545600000 | 5562.61 |
1177632000000 | 5427.2 |
1177891200000 | 5453.74 |
1177977600000 | 5454.07 |
1178064000000 | 5451.09 |
1178150400000 | 5542.09 |
1178236800000 | 5544.06 |
1178496000000 | 5523.7 |
1178582400000 | 5485.06 |
1178668800000 | 5476.11 |
1178755200000 | 5413.94 |
1178841600000 | 5438.23 |
1179100800000 | 5557.24 |
1179187200000 | 5511.09 |
1179273600000 | 5608.16 |
1179360000000 | 5690.32 |
1179446400000 | 5705.24 |
1179705600000 | 5757.42 |
1179792000000 | 5780.25 |
1179878400000 | 5738.5 |
1179964800000 | 5707.72 |
1180051200000 | 5789.78 |
1180310400000 | 5818.89 |
1180396800000 | 5868.23 |
1180483200000 | 5732.42 |
1180569600000 | 5822.31 |
1180656000000 | 5835.23 |
1180915200000 | 5800.45 |
1181001600000 | 5822.34 |
1181088000000 | 5692.32 |
1181174400000 | 5669.23 |
1181260800000 | 5540.28 |
1181520000000 | 5621.29 |
1181606400000 | 5630.85 |
1181692800000 | 5559.9 |
1181779200000 | 5665.8 |
1181865600000 | 5653.85 |
1182124800000 | 5605.69 |
1182211200000 | 5657.58 |
1182297600000 | 5699.57 |
1182384000000 | 5716.64 |
1182470400000 | 5703.47 |
1182729600000 | 5663.87 |
1182816000000 | 5652.01 |
1182902400000 | 5639.37 |
1182988800000 | 5655.41 |
1183075200000 | 5719.11 |
1183334400000 | 5739.74 |
1183420800000 | 5806.7 |
1183507200000 | 5836.06 |
1183593600000 | 5785.8 |
1183680000000 | 5849.33 |
1183939200000 | 5890.8 |
1184025600000 | 5899.2 |
1184112000000 | 5840.32 |
1184198400000 | 5908.19 |
1184284800000 | 6001.17 |
1184544000000 | 5999.37 |
1184630400000 | 6016.53 |
1184716800000 | 6008.77 |
1184803200000 | 6112.03 |
1184889600000 | 6114.28 |
1185148800000 | 6171.8 |
1185235200000 | 6199.17 |
1185321600000 | 6136.33 |
1185408000000 | 6233.33 |
1185494400000 | 5997.63 |
1185753600000 | 5957.26 |
1185840000000 | 6089.33 |
1185926400000 | 5831.91 |
1186012800000 | 5837.3 |
1186099200000 | 5907.97 |
1186358400000 | 5798.04 |
1186444800000 | 5840.86 |
1186531200000 | 6001.66 |
1186617600000 | 5922.39 |
1186704000000 | 5840.24 |
1186963200000 | 5875.77 |
1187049600000 | 5868.14 |
1187136000000 | 5868.14 |
1187222400000 | 5548.97 |
1187308800000 | 5481.61 |
1187568000000 | 5603.91 |
1187654400000 | 5427.48 |
1187740800000 | 5505.97 |
1187827200000 | 5461.29 |
1187913600000 | 5526.54 |
1188172800000 | 5683.85 |
1188259200000 | 5736.4 |
1188345600000 | 5740.96 |
1188432000000 | 5790.63 |
1188518400000 | 5891.18 |
1188777600000 | 5933.2 |
1188864000000 | 5959.41 |
1188950400000 | 5978.34 |
1189036800000 | 6058.67 |
1189123200000 | 6044.26 |
1189382400000 | 6046.06 |
1189468800000 | 6050.21 |
1189555200000 | 6085.69 |
1189641600000 | 6166.17 |
1189728000000 | 6158.89 |
1189987200000 | 6102.87 |
1190073600000 | 6155.14 |
1190160000000 | 6450.77 |
1190246400000 | 6554.75 |
1190332800000 | 6655.77 |
1190592000000 | 6779.9 |
1190678400000 | 6784.2 |
1190764800000 | 6771.58 |
1190851200000 | 6842.93 |
1190937600000 | 6829.33 |
1191196800000 | 6916.97 |
1191283200000 | 6916.97 |
1191369600000 | 7202.49 |
1191456000000 | 7235.69 |
1191542400000 | 7215.43 |
1191801600000 | 7099.41 |
1191888000000 | 7452.39 |
1191974400000 | 7627.52 |
1192060800000 | 7678.27 |
1192147200000 | 7515.26 |
1192406400000 | 7807.87 |
1192492800000 | 7791.26 |
1192579200000 | 7640.74 |
1192665600000 | 7358.84 |
1192752000000 | 7201.6 |
1193011200000 | 7119.64 |
1193097600000 | 7566.65 |
1193184000000 | 7581.18 |
1193270400000 | 7644.13 |
1193356800000 | 7850.03 |
1193616000000 | 8105.77 |
1193702400000 | 8067.18 |
1193788800000 | 8118.08 |
1193875200000 | 8075.67 |
1193961600000 | 8170.72 |
1194220800000 | 8032.88 |
1194307200000 | 7985.67 |
1194393600000 | 7966.35 |
1194480000000 | 7840.64 |
1194566400000 | 7805.49 |
1194825600000 | 7708.88 |
1194912000000 | 7804.75 |
1194998400000 | 8188.06 |
1195084800000 | 8145.2 |
1195171200000 | 8115.61 |
1195430400000 | 8122.55 |
1195516800000 | 7929.14 |
1195603200000 | 7613.93 |
1195689600000 | 7505.86 |
1195776000000 | 7609.58 |
1196035200000 | 7763.82 |
1196121600000 | 7746.96 |
1196208000000 | 7648.48 |
1196294400000 | 7661.37 |
1196380800000 | 7863.2 |
1196640000000 | 8060.77 |
1196726400000 | 8041.04 |
1196812800000 | 8116.78 |
1196899200000 | 8165.28 |
1196985600000 | 8246.08 |
1197244800000 | 8249.53 |
1197331200000 | 8445.64 |
1197417600000 | 8495.57 |
1197504000000 | 8379.85 |
1197590400000 | 8401.6 |
1197849600000 | 8030.88 |
1197936000000 | 7962.02 |
1198022400000 | 7953.39 |
1198108800000 | 7991.61 |
1198195200000 | 7991.61 |
1198454400000 | 8306.19 |
1198540800000 | 8312.37 |
1198627200000 | 8469.94 |
1198713600000 | 8460.26 |
1198800000000 | 8480.71 |
1199059200000 | 8507.67 |
1199232000000 | 8571.12 |
1199318400000 | 8532.36 |
1199404800000 | 8690.26 |
1199664000000 | 8735.01 |
1199750400000 | 8794.17 |
1199836800000 | 8795.77 |
1199923200000 | 8664.44 |
1200009600000 | 8732.81 |
1200268800000 | 8797.36 |
1200355200000 | 8617.6 |
1200441600000 | 8360.29 |
1200528000000 | 8290.61 |
1200614400000 | 7960.55 |
1200873600000 | 7214.73 |
1200960000000 | 6758.48 |
1201046400000 | 7172.09 |
1201132800000 | 7027.72 |
1201219200000 | 7547.67 |
1201478400000 | 7370.56 |
1201564800000 | 7372.51 |
1201651200000 | 7202.01 |
1201737600000 | 7165.88 |
1201824000000 | 7364.7 |
1202083200000 | 7606.07 |
1202169600000 | 7588.1 |
1202256000000 | 7375.8 |
1202342400000 | 7091.75 |
1202428800000 | 7071.79 |
1202688000000 | 6691.46 |
1202774400000 | 6695.19 |
1202860800000 | 6823.03 |
1202947200000 | 7233.76 |
1203033600000 | 7390.36 |
1203292800000 | 7300.97 |
1203379200000 | 7270.96 |
1203465600000 | 7038.39 |
1203552000000 | 7131.01 |
1203638400000 | 6966.1 |
1203897600000 | 7123.93 |
1203984000000 | 7238.82 |
1204070400000 | 7237.9 |
1204156800000 | 7200.86 |
1204243200000 | 7029.13 |
1204502400000 | 6568.21 |
1204588800000 | 6417.94 |
1204675200000 | 6528.7 |
1204761600000 | 6539.25 |
1204848000000 | 6294.77 |
1205107200000 | 6290.13 |
1205193600000 | 6402.8 |
1205280000000 | 6435.11 |
1205366400000 | 6085.66 |
1205452800000 | 6250.81 |
1205712000000 | 5866.39 |
1205798400000 | 5882.48 |
1205884800000 | 5956.68 |
1205971200000 | 5956.68 |
1206057600000 | 5956.68 |
1206316800000 | 6022.88 |
1206403200000 | 6449.04 |
1206489600000 | 6413.45 |
1206576000000 | 6378.5 |
1206662400000 | 6616.67 |
1206921600000 | 6269.74 |
1207008000000 | 6290.06 |
1207094400000 | 6361.94 |
1207180800000 | 6402.92 |
1207267200000 | 6239.96 |
1207526400000 | 6389.88 |
1207612800000 | 6321.09 |
1207699200000 | 6400.79 |
1207785600000 | 6393.17 |
1207872000000 | 6464.37 |
1208131200000 | 6464.37 |
1208217600000 | 6634.41 |
1208304000000 | 6700.03 |
1208390400000 | 6829.68 |
1208476800000 | 6829.68 |
1208736000000 | 6901.02 |
1208822400000 | 6897.19 |
1208908800000 | 6852.86 |
1208995200000 | 6834.83 |
1209081600000 | 6975.34 |
1209340800000 | 6931.48 |
1209427200000 | 7087.22 |
1209513600000 | 7031.46 |
1209600000000 | 7036.67 |
1209686400000 | 7118.36 |
1209945600000 | 7089.83 |
1210032000000 | 6969.62 |
1210118400000 | 6906.94 |
1210204800000 | 6738.47 |
1210291200000 | 6565.55 |
1210550400000 | 6537.33 |
1210636800000 | 6460.86 |
1210723200000 | 6497.98 |
1210809600000 | 6627.28 |
1210896000000 | 6699.23 |
1211155200000 | 6700.02 |
1211241600000 | 6626.14 |
1211328000000 | 6620.82 |
1211414400000 | 6481.87 |
1211500800000 | 6397.02 |
1211760000000 | 6305.65 |
1211846400000 | 6241.73 |
1211932800000 | 6347.82 |
1212019200000 | 6255.1 |
1212105600000 | 6348.23 |
1212364800000 | 6191.73 |
1212451200000 | 6143.11 |
1212537600000 | 5924.87 |
1212624000000 | 6024.23 |
1212710400000 | 6009.73 |
1212969600000 | 5775.18 |
1213056000000 | 5701.67 |
1213142400000 | 5830.73 |
1213228800000 | 5849.49 |
1213315200000 | 5803.11 |
1213574400000 | 5872.66 |
1213660800000 | 6004.98 |
1213747200000 | 5891.08 |
1213833600000 | 5773.31 |
1213920000000 | 5566.37 |
1214179200000 | 5445.45 |
1214265600000 | 5374.7 |
1214352000000 | 5469.94 |
1214438400000 | 5573.85 |
1214524800000 | 5322.11 |
1214784000000 | 5172.25 |
1214870400000 | 4956.89 |
1214956800000 | 5271.27 |
1215043200000 | 5033.04 |
1215129600000 | 5187.64 |
1215388800000 | 5177.43 |
1215475200000 | 5108.92 |
1215561600000 | 5360.29 |
1215648000000 | 5362.89 |
1215734400000 | 5197.09 |
1215993600000 | 5130.35 |
1216080000000 | 4876.02 |
1216166400000 | 4823.62 |
1216252800000 | 5036.33 |
1216339200000 | 5197.77 |
1216598400000 | 5278.14 |
1216684800000 | 5378.36 |
1216771200000 | 5785.17 |
1216857600000 | 5736.98 |
1216944000000 | 5514.79 |
1217203200000 | 5507.9 |
1217289600000 | 5295.37 |
1217376000000 | 5533.42 |
1217462400000 | 5531.67 |
1217548800000 | 5690.81 |
1217808000000 | 5656.71 |
1217894400000 | 5826.56 |
1217980800000 | 5865.55 |
1218067200000 | 5882.67 |
1218153600000 | 5879.33 |
1218412800000 | 5990.24 |
1218499200000 | 5862.28 |
1218585600000 | 5800.04 |
1218672000000 | 5636.34 |
1218758400000 | 5636.34 |
1219017600000 | 5516.58 |
1219104000000 | 5487.48 |
1219190400000 | 5534.28 |
1219276800000 | 5388.06 |
1219363200000 | 5467.06 |
1219622400000 | 5433.78 |
1219708800000 | 5418.03 |
1219795200000 | 5367.9 |
1219881600000 | 5259.79 |
1219968000000 | 5432.27 |
1220227200000 | 5393.59 |
1220313600000 | 5566.93 |
1220400000000 | 5566.93 |
1220486400000 | 5500.25 |
1220572800000 | 5305.41 |
1220832000000 | 5466.33 |
1220918400000 | 5423.45 |
1221004800000 | 5313.3 |
1221091200000 | 5133.53 |
1221177600000 | 4980.01 |
1221436800000 | 4744.62 |
1221523200000 | 4660.61 |
1221609600000 | 4630.93 |
1221696000000 | 4651.27 |
1221782400000 | 4977.15 |
1222041600000 | 4985.23 |
1222128000000 | 4816.7 |
1222214400000 | 4836.09 |
1222300800000 | 4747.02 |
1222387200000 | 4555.64 |
1222646400000 | 4343.42 |
1222732800000 | 4432.57 |
1222819200000 | 4494.84 |
1222905600000 | 4494.84 |
1222992000000 | 4271.39 |
1223251200000 | 3940.48 |
1223337600000 | 3920.23 |
1223424000000 | 3807.34 |
1223510400000 | 3807.34 |
1223596800000 | 3512.15 |
1223856000000 | 3759.55 |
1223942400000 | 3841.6 |
1224028800000 | 3595.07 |
1224115200000 | 3472.18 |
1224201600000 | 3259.55 |
1224460800000 | 3324.85 |
1224547200000 | 3465.3 |
1224633600000 | 3268.42 |
1224720000000 | 3097.35 |
1224806400000 | 2716.58 |
1225065600000 | 2700.45 |
1225152000000 | 2871.68 |
1225238400000 | 2894.11 |
1225324800000 | 2894.11 |
1225411200000 | 3139.58 |
1225670400000 | 3336.78 |
1225756800000 | 3479.14 |
1225843200000 | 3319.02 |
1225929600000 | 3162.43 |
1226016000000 | 3251.99 |
1226275200000 | 3475.91 |
1226361600000 | 3182.96 |
1226448000000 | 3015.81 |
1226534400000 | 3015.81 |
1226620800000 | 2982.63 |
1226880000000 | 2939.42 |
1226966400000 | 2809.66 |
1227052800000 | 2732.91 |
1227139200000 | 2610.13 |
1227225600000 | 2755.03 |
1227484800000 | 2765.57 |
1227571200000 | 2702.45 |
1227657600000 | 2824.83 |
1227744000000 | 2824.83 |
1227830400000 | 2816.17 |
1228089600000 | 2743 |
1228176000000 | 2716.16 |
1228262400000 | 2709.6 |
1228348800000 | 2857.45 |
1228435200000 | 2787.92 |
1228694400000 | 2850.49 |
1228780800000 | 2850.49 |
1228867200000 | 3042.62 |
1228953600000 | 3082.91 |
1229040000000 | 3081.14 |
1229299200000 | 3158.92 |
1229385600000 | 3225.17 |
1229472000000 | 3133.07 |
1229558400000 | 3294.13 |
1229644800000 | 3302.9 |
1229904000000 | 3201.09 |
1229990400000 | 3069.23 |
1230076800000 | 3065.84 |
1230163200000 | 3065.84 |
1230249600000 | 2968.82 |
1230508800000 | 3044.73 |
1230595200000 | 3103.96 |
1230681600000 | 3065.13 |
1230854400000 | 3179.89 |
1231113600000 | 3280.01 |
1231200000000 | 3260.18 |
1231286400000 | 3011.17 |
1231372800000 | 3011.79 |
1231459200000 | 2981.84 |
1231718400000 | 2847.91 |
1231804800000 | 2821.37 |
1231891200000 | 2959.38 |
1231977600000 | 2836.78 |
1232064000000 | 2942.15 |
1232323200000 | 2967.52 |
1232409600000 | 2871.95 |
1232496000000 | 2773.73 |
1232582400000 | 2787.88 |
1232668800000 | 2742.52 |
1232928000000 | 2742.52 |
1233014400000 | 2868.05 |
1233100800000 | 2958.58 |
1233187200000 | 2936.9 |
1233273600000 | 2996.36 |
1233532800000 | 2880.21 |
1233619200000 | 2896.34 |
1233705600000 | 2908.65 |
1233792000000 | 2876.44 |
1233878400000 | 2957.13 |
1234137600000 | 3051.83 |
1234224000000 | 3065.37 |
1234310400000 | 3057.18 |
1234396800000 | 2999.96 |
1234483200000 | 3059.47 |
1234742400000 | 2937.7 |
1234828800000 | 2801.43 |
1234915200000 | 2796.81 |
1235001600000 | 2831.88 |
1235088000000 | 2763.31 |
1235347200000 | 2763.31 |
1235433600000 | 2747.93 |
1235520000000 | 2775.62 |
1235606400000 | 2769.64 |
1235692800000 | 2707.41 |
1235952000000 | 2584.93 |
1236038400000 | 2531.18 |
1236124800000 | 2570.03 |
1236211200000 | 2493.66 |
1236297600000 | 2546.63 |
1236556800000 | 2492.54 |
1236643200000 | 2492.54 |
1236729600000 | 2492.54 |
1236816000000 | 2532.11 |
1236902400000 | 2671.13 |
1237161600000 | 2731.99 |
1237248000000 | 2697.37 |
1237334400000 | 2750.13 |
1237420800000 | 2815.45 |
1237507200000 | 2798.79 |
1237766400000 | 2945.11 |
1237852800000 | 2932.73 |
1237939200000 | 3001.48 |
1238025600000 | 3105.28 |
1238112000000 | 3108.35 |
1238371200000 | 2951.6 |
1238457600000 | 3024.36 |
1238544000000 | 3089.2 |
1238630400000 | 3272.05 |
1238716800000 | 3272.05 |
1238976000000 | 3356.17 |
1239062400000 | 3356.17 |
1239148800000 | 3421.24 |
1239235200000 | 3445.74 |
1239321600000 | 3445.74 |
1239580800000 | 3498.21 |
1239667200000 | 3498.21 |
1239753600000 | 3605.42 |
1239840000000 | 3460.06 |
1239926400000 | 3477.44 |
1240185600000 | 3451.42 |
1240272000000 | 3433.63 |
1240358400000 | 3421.02 |
1240444800000 | 3548.65 |
1240531200000 | 3622.79 |
1240790400000 | 3580.97 |
1240876800000 | 3459.06 |
1240963200000 | 3626.59 |
1241049600000 | 3626.59 |
1241136000000 | 3626.59 |
1241395200000 | 3825.61 |
1241481600000 | 3873.88 |
1241568000000 | 3811.94 |
1241654400000 | 3891.32 |
1241740800000 | 3825.56 |
1242000000000 | 3749.03 |
1242086400000 | 3926.08 |
1242172800000 | 3849.38 |
1242259200000 | 3799.67 |
1242345600000 | 3914.63 |
1242604800000 | 4789.8 |
1242691200000 | 4666.8 |
1242777600000 | 4612.73 |
1242864000000 | 4572.74 |
1242950400000 | 4647.35 |
1243209600000 | 4633.86 |
1243296000000 | 4463.74 |
1243382400000 | 4641.36 |
1243468800000 | 4705.22 |
1243555200000 | 4870.7 |
1243814400000 | 4969.23 |
1243900800000 | 4940.65 |
1243987200000 | 4922.41 |
1244073600000 | 4967.93 |
1244160000000 | 4999.4 |
1244419200000 | 4831.32 |
1244505600000 | 4986 |
1244592000000 | 5119.3 |
1244678400000 | 5054.06 |
1244764800000 | 5020.79 |
1245024000000 | 4858.93 |
1245110400000 | 4882.71 |
1245196800000 | 4678.7 |
1245283200000 | 4586.76 |
1245369600000 | 4675.39 |
1245628800000 | 4530.45 |
1245715200000 | 4552.5 |
1245801600000 | 4598.71 |
1245888000000 | 4546.12 |
1245974400000 | 4727.17 |
1246233600000 | 4764.68 |
1246320000000 | 4661.6 |
1246406400000 | 4726.31 |
1246492800000 | 4720.18 |
1246579200000 | 4788.12 |
1246838400000 | 4451.9 |
1246924800000 | 4464.44 |
1247011200000 | 4299.46 |
1247097600000 | 4324.56 |
1247184000000 | 4220.25 |
1247443200000 | 4179.61 |
1247529600000 | 4332.89 |
1247616000000 | 4497.38 |
1247702400000 | 4517.48 |
1247788800000 | 4635.26 |
1248048000000 | 4850.4 |
1248134400000 | 4776.03 |
1248220800000 | 4701.82 |
1248307200000 | 4831.45 |
1248393600000 | 4908.05 |
1248652800000 | 4901.93 |
1248739200000 | 4893.91 |
1248825600000 | 4835.46 |
1248912000000 | 4874.1 |
1248998400000 | 4980.25 |
1249257600000 | 5100.19 |
1249344000000 | 5046.26 |
1249430400000 | 5113.38 |
1249516800000 | 4988.8 |
1249603200000 | 4862.05 |
1249862400000 | 4858.97 |
1249948800000 | 4870.27 |
1250035200000 | 4824.9 |
1250121600000 | 4970.31 |
1250208000000 | 4943.05 |
1250467200000 | 4678.16 |
1250553600000 | 4754.62 |
1250640000000 | 4673.43 |
1250726400000 | 4737.38 |
1250812800000 | 4824.66 |
1251072000000 | 4927.17 |
1251158400000 | 4954.41 |
1251244800000 | 4991.24 |
1251331200000 | 5010.34 |
1251417600000 | 5085.25 |
1251676800000 | 4985.36 |
1251763200000 | 4919.8 |
1251849600000 | 4915.26 |
1251936000000 | 4901.78 |
1252022400000 | 4982.05 |
1252281600000 | 5110.63 |
1252368000000 | 5157.42 |
1252454400000 | 5175.26 |
1252540800000 | 5166.42 |
1252627200000 | 5184.44 |
1252886400000 | 5141.96 |
1252972800000 | 5230.46 |
1253059200000 | 5321.72 |
1253145600000 | 5322.35 |
1253232000000 | 5356.17 |
1253491200000 | 5356.17 |
1253577600000 | 5401.31 |
1253664000000 | 5343.67 |
1253750400000 | 5345.27 |
1253836800000 | 5325.05 |
1254096000000 | 5325.05 |
1254182400000 | 5380.02 |
1254268800000 | 5448.96 |
1254355200000 | 5504.32 |
1254441600000 | 5504.32 |
1254700800000 | 5428.76 |
1254787200000 | 5477.01 |
1254873600000 | 5454.17 |
1254960000000 | 5486.52 |
1255046400000 | 5433.6 |
1255305600000 | 5548.56 |
1255392000000 | 5548.56 |
1255478400000 | 5660.11 |
1255564800000 | 5629.64 |
1255651200000 | 5667.62 |
1255910400000 | 5667.62 |
1255996800000 | 5665 |
1256083200000 | 5595.45 |
1256169600000 | 5487.12 |
1256256000000 | 5499.26 |
1256515200000 | 5444.34 |
1256601600000 | 5302.76 |
1256688000000 | 5267.75 |
1256774400000 | 5190.1 |
1256860800000 | 5136.68 |
1257120000000 | 5136.68 |
1257206400000 | 4913.07 |
1257292800000 | 5127.25 |
1257379200000 | 5188.03 |
1257465600000 | 5248.98 |
1257724800000 | 5381.27 |
1257811200000 | 5354.64 |
1257897600000 | 5519.87 |
1257984000000 | 5447.6 |
1258070400000 | 5538.1 |
1258329600000 | 5606.33 |
1258416000000 | 5598.92 |
1258502400000 | 5605.35 |
1258588800000 | 5480.77 |
1258675200000 | 5556.72 |
1258934400000 | 5611.74 |
1259020800000 | 5620.17 |
1259107200000 | 5653.12 |
1259193600000 | 5511.75 |
1259280000000 | 5411.4 |
1259539200000 | 5535.88 |
1259625600000 | 5671.31 |
1259712000000 | 5674.45 |
1259798400000 | 5721.37 |
1259884800000 | 5676.86 |
1260144000000 | 5581.27 |
1260230400000 | 5668.02 |
1260316800000 | 5659.14 |
1260403200000 | 5668.42 |
1260489600000 | 5669.69 |
1260748800000 | 5642.26 |
1260835200000 | 5573.55 |
1260921600000 | 5593.45 |
1261008000000 | 5563.83 |
1261094400000 | 5514.34 |
1261353600000 | 5477.13 |
1261440000000 | 5515.37 |
1261526400000 | 5681.86 |
1261612800000 | 5742.59 |
1261699200000 | 5742.59 |
1261958400000 | 5742.59 |
1262044800000 | 5736.11 |
1262131200000 | 5713.03 |
1262217600000 | 5786.07 |
1262563200000 | 5834.06 |
1262649600000 | 5886.86 |
1262736000000 | 5939.88 |
1262822400000 | 5940.08 |
1262908800000 | 5907.67 |
1263168000000 | 5968.93 |
1263254400000 | 5923.49 |
1263340800000 | 5987.99 |
1263427200000 | 6049.69 |
1263513600000 | 6006.9 |
1263772800000 | 6042.87 |
1263859200000 | 5951.85 |
1263945600000 | 5919.81 |
1264032000000 | 5780.23 |
1264118400000 | 5702.63 |
1264377600000 | 5652.71 |
1264464000000 | 5652.71 |
1264550400000 | 5469.92 |
1264636800000 | 5488.44 |
1264723200000 | 5512.22 |
1264982400000 | 5515.84 |
1265068800000 | 5457.7 |
1265155200000 | 5578.83 |
1265241600000 | 5447.85 |
1265328000000 | 5237.57 |
1265587200000 | 5294.3 |
1265673600000 | 5353.13 |
1265760000000 | 5335.79 |
1265846400000 | 5420.56 |
1265932800000 | 5420.56 |
1266192000000 | 5395.51 |
1266278400000 | 5457.64 |
1266364800000 | 5524.41 |
1266451200000 | 5461.79 |
1266537600000 | 5402.97 |
1266796800000 | 5424.45 |
1266883200000 | 5431.56 |
1266969600000 | 5412.59 |
1267056000000 | 5400.27 |
1267142400000 | 5495.24 |
1267401600000 | 5495.24 |
1267488000000 | 5586.69 |
1267574400000 | 5714.41 |
1267660800000 | 5692.07 |
1267747200000 | 5730.03 |
1268006400000 | 5761.28 |
1268092800000 | 5717.33 |
1268179200000 | 5764.17 |
1268265600000 | 5770.6 |
1268352000000 | 5790.49 |
1268611200000 | 5781.64 |
1268697600000 | 5877.39 |
1268784000000 | 5936.22 |
1268870400000 | 5940.28 |
1268956800000 | 5960.42 |
1269216000000 | 5892.01 |
1269302400000 | 5926.26 |
1269388800000 | 5926.26 |
1269475200000 | 5975.55 |
1269561600000 | 6027.83 |
1269820800000 | 6064.32 |
1269907200000 | 5994.18 |
1269993600000 | 6006.7 |
1270080000000 | 6062.94 |
1270166400000 | 6062.94 |
1270425600000 | 6209.34 |
1270512000000 | 6192.54 |
1270598400000 | 6187.3 |
1270684800000 | 6138.38 |
1270771200000 | 6208.93 |
1271030400000 | 6164.65 |
1271116800000 | 6190.12 |
1271203200000 | 6190.12 |
1271289600000 | 6168.07 |
1271376000000 | 6164.58 |
1271635200000 | 6027.76 |
1271721600000 | 6079.98 |
1271808000000 | 6081.35 |
1271894400000 | 6107.43 |
1271980800000 | 6141.65 |
1272240000000 | 6169.06 |
1272326400000 | 6149.77 |
1272412800000 | 6014.13 |
1272499200000 | 6071.72 |
1272585600000 | 6127.7 |
1272844800000 | 6039.45 |
1272931200000 | 5938.5 |
1273017600000 | 5882.7 |
1273104000000 | 5792.13 |
1273190400000 | 5677.42 |
1273449600000 | 5962.22 |
1273536000000 | 5834.16 |
1273622400000 | 5876.54 |
1273708800000 | 5906.52 |
1273795200000 | 5789.29 |
1274054400000 | 5684.34 |
1274140800000 | 5688.75 |
1274227200000 | 5459.55 |
1274313600000 | 5445.06 |
1274400000000 | 5395.73 |
1274659200000 | 5413.56 |
1274745600000 | 5188.3 |
1274832000000 | 5351.49 |
1274918400000 | 5444.86 |
1275004800000 | 5637.78 |
1275264000000 | 5658.68 |
1275350400000 | 5436.88 |
1275436800000 | 5514.26 |
1275523200000 | 5657.07 |
1275609600000 | 5643.22 |
1275868800000 | 5497.49 |
1275955200000 | 5459.87 |
1276041600000 | 5476.89 |
1276128000000 | 5570.87 |
1276214400000 | 5611.14 |
1276473600000 | 5756.09 |
1276560000000 | 5765.66 |
1276646400000 | 5779.91 |
1276732800000 | 5854.37 |
1276819200000 | 5859.72 |
1277078400000 | 6007.21 |
1277164800000 | 5891.91 |
1277251200000 | 5910.13 |
1277337600000 | 5861.98 |
1277424000000 | 5850.81 |
1277683200000 | 5947.61 |
1277769600000 | 5831.82 |
1277856000000 | 5880.46 |
1277942400000 | 5793.72 |
1278028800000 | 5752.07 |
1278288000000 | 5750.12 |
1278374400000 | 5800.65 |
1278460800000 | 5735.56 |
1278547200000 | 5820.4 |
1278633600000 | 5923.65 |
1278892800000 | 5946.9 |
1278979200000 | 5948.07 |
1279065600000 | 5920.55 |
1279152000000 | 5921.21 |
1279238400000 | 5920.98 |
1279497600000 | 5874.2 |
1279584000000 | 5837.4 |
1279670400000 | 5900.13 |
1279756800000 | 5942.07 |
1279843200000 | 5968.89 |
1280102400000 | 5937.93 |
1280188800000 | 6011.48 |
1280275200000 | 5974.1 |
1280361600000 | 5990.51 |
1280448000000 | 5961.55 |
1280707200000 | 6037 |
1280793600000 | 6054.46 |
1280880000000 | 6092.83 |
1280966400000 | 6067.02 |
1281052800000 | 6056.67 |
1281312000000 | 6104.48 |
1281398400000 | 6032.42 |
1281484800000 | 5956.02 |
1281571200000 | 5934.62 |
1281657600000 | 5958.57 |
1281916800000 | 5918.11 |
1282003200000 | 5921.73 |
1282089600000 | 5997.12 |
1282176000000 | 6028.88 |
1282262400000 | 6008.63 |
1282521600000 | 6028.74 |
1282608000000 | 5946.2 |
1282694400000 | 5909.7 |
1282780800000 | 5921.61 |
1282867200000 | 5844.81 |
1283126400000 | 5851.68 |
1283212800000 | 5804.4 |
1283299200000 | 5924.38 |
1283385600000 | 5928.17 |
1283472000000 | 5944.36 |
1283731200000 | 6060.24 |
1283817600000 | 6049.77 |
1283904000000 | 6090.64 |
1283990400000 | 6148.39 |
1284076800000 | 6148.4 |
1284336000000 | 6234.01 |
1284422400000 | 6270.2 |
1284508800000 | 6369.7 |
1284595200000 | 6331.85 |
1284681600000 | 6435.62 |
1284940800000 | 6544.75 |
1285027200000 | 6583.16 |
1285113600000 | 6551.05 |
1285200000000 | 6503.53 |
1285286400000 | 6611.44 |
1285545600000 | 6680.4 |
1285632000000 | 6653.26 |
1285718400000 | 6659.91 |
1285804800000 | 6677.42 |
1285891200000 | 6886.26 |
1286150400000 | 6885.99 |
1286236800000 | 6880.54 |
1286323200000 | 6968.49 |
1286409600000 | 6943.83 |
1286496000000 | 6895.56 |
1286755200000 | 6929.64 |
1286841600000 | 6837.34 |
1286928000000 | 7005.17 |
1287014400000 | 7020 |
1287100800000 | 6870.03 |
1287360000000 | 6862.99 |
1287446400000 | 6788.89 |
1287532800000 | 6753.59 |
1287619200000 | 6904.77 |
1287705600000 | 6834.05 |
1287964800000 | 6891.35 |
1288051200000 | 6846.18 |
1288137600000 | 6779.36 |
1288224000000 | 6736.58 |
1288310400000 | 6758.7 |
1288569600000 | 6838.83 |
1288656000000 | 6833.61 |
1288742400000 | 6868.73 |
1288828800000 | 7024.72 |
1288915200000 | 7057.68 |
1289174400000 | 6981.26 |
1289260800000 | 7036.22 |
1289347200000 | 7023.93 |
1289433600000 | 6931.15 |
1289520000000 | 6720.52 |
1289779200000 | 6692.61 |
1289865600000 | 6533.48 |
1289952000000 | 6533.48 |
1290038400000 | 6558.1 |
1290124800000 | 6406.2 |
1290384000000 | 6522.81 |
1290470400000 | 6413.3 |
1290556800000 | 6325.58 |
1290643200000 | 6283.98 |
1290729600000 | 6174.57 |
1290988800000 | 6250.6 |
1291075200000 | 6306.02 |
1291161600000 | 6484.94 |
1291248000000 | 6568.33 |
1291334400000 | 6569.74 |
1291593600000 | 6619.98 |
1291680000000 | 6677.26 |
1291766400000 | 6526.2 |
1291852800000 | 6362.02 |
1291939200000 | 6466.59 |
1292198400000 | 6386.09 |
1292284800000 | 6462.73 |
1292371200000 | 6372.63 |
1292457600000 | 6458.79 |
1292544000000 | 6458.8 |
1292803200000 | 6433.44 |
1292889600000 | 6499.24 |
1292976000000 | 6519.79 |
1293062400000 | 6497.53 |
1293148800000 | 6521.78 |
1293408000000 | 6477.21 |
1293494400000 | 6486.97 |
1293580800000 | 6556.08 |
1293667200000 | 6607.63 |
1293753600000 | 6665.72 |
1294012800000 | 6687.7 |
1294099200000 | 6632.17 |
1294185600000 | 6528.31 |
1294272000000 | 6511.62 |
1294358400000 | 6346.58 |
1294617600000 | 6198.34 |
1294704000000 | 6205.84 |
1294790400000 | 6309.03 |
1294876800000 | 6195.06 |
1294963200000 | 6084.33 |
1295222400000 | 6074.93 |
1295308800000 | 6177.15 |
1295395200000 | 6138.77 |
1295481600000 | 6136.6 |
1295568000000 | 6106.91 |
1295827200000 | 6146.21 |
1295913600000 | 6115.37 |
1296000000000 | 6115.37 |
1296086400000 | 6037.82 |
1296172800000 | 5945.48 |
1296432000000 | 5915.65 |
1296518400000 | 5848.74 |
1296604800000 | 5894.96 |
1296691200000 | 5998.8 |
1296777600000 | 5894.22 |
1297036800000 | 5916.21 |
1297123200000 | 5832.29 |
1297209600000 | 5719.02 |
1297296000000 | 5645.06 |
1297382400000 | 5718.4 |
1297641600000 | 5878.32 |
1297728000000 | 5902.36 |
1297814400000 | 5910.21 |
1297900800000 | 5975.81 |
1297987200000 | 5896.36 |
1298246400000 | 6006.76 |
1298332800000 | 5910.25 |
1298419200000 | 5879 |
1298505600000 | 5682.07 |
1298592000000 | 5717.91 |
1298851200000 | 5756.29 |
1298937600000 | 5976.92 |
1299024000000 | 5976.9 |
1299110400000 | 5954.81 |
1299196800000 | 5958.9 |
1299456000000 | 5861.99 |
1299542400000 | 5935.69 |
1299628800000 | 5947.16 |
1299715200000 | 5901.67 |
1299801600000 | 5839.75 |
1300060800000 | 5946.55 |
1300147200000 | 5818.7 |
1300233600000 | 5907.7 |
1300320000000 | 5846.13 |
1300406400000 | 5783.51 |
1300665600000 | 5784.37 |
1300752000000 | 5838.77 |
1300838400000 | 5921.95 |
1300924800000 | 5977.05 |
1301011200000 | 6142.07 |
1301270400000 | 6140.52 |
1301356800000 | 6211.2 |
1301443200000 | 6266.45 |
1301529600000 | 6348.73 |
1301616000000 | 6337.25 |
1301875200000 | 6432.01 |
1301961600000 | 6470.12 |
1302048000000 | 6492.35 |
1302134400000 | 6465.76 |
1302220800000 | 6423.17 |
1302480000000 | 6308.94 |
1302566400000 | 6308.89 |
1302652800000 | 6415.33 |
1302739200000 | 6415.36 |
1302825600000 | 6300.71 |
1303084800000 | 6175.69 |
1303171200000 | 6192.76 |
1303257600000 | 6326.44 |
1303344000000 | 6348.6 |
1303430400000 | 6348.6 |
1303689600000 | 6313.72 |
1303776000000 | 6296.39 |
1303862400000 | 6279.71 |
1303948800000 | 6229.96 |
1304035200000 | 6217.86 |
1304294400000 | 6153.66 |
1304380800000 | 5993.67 |
1304467200000 | 5989.76 |
1304553600000 | 5891.21 |
1304640000000 | 5968.58 |
1304899200000 | 5979.6 |
1304985600000 | 5958.4 |
1305072000000 | 5992.53 |
1305158400000 | 5877.61 |
1305244800000 | 5936.36 |
1305504000000 | 5857.13 |
1305590400000 | 5781.88 |
1305676800000 | 5762.79 |
1305763200000 | 5777.97 |
1305849600000 | 5835.91 |
1306108800000 | 5701.93 |
1306195200000 | 5707.88 |
1306281600000 | 5631.64 |
1306368000000 | 5711.64 |
1306454400000 | 5798.63 |
1306713600000 | 5805.76 |
1306800000000 | 5888.99 |
1306886400000 | 5950.26 |
1306972800000 | 5927.99 |
1307059200000 | 5888.34 |
1307318400000 | 5905.14 |
1307404800000 | 5960.76 |
1307491200000 | 5919.54 |
1307577600000 | 5912.28 |
1307664000000 | 5882.97 |
1307923200000 | 5865.92 |
1308009600000 | 5891.51 |
1308096000000 | 5823.77 |
1308182400000 | 5744.35 |
1308268800000 | 5706 |
1308528000000 | 5562.75 |
1308614400000 | 5616.72 |
1308700800000 | 5616.45 |
1308787200000 | 5655.84 |
1308873600000 | 5800.05 |
1309132800000 | 5859.29 |
1309219200000 | 5866.28 |
1309305600000 | 5935.44 |
1309392000000 | 5994.86 |
1309478400000 | 5991.37 |
1309737600000 | 6042.94 |
1309824000000 | 6028.43 |
1309910400000 | 6015.13 |
1309996800000 | 6123.4 |
1310083200000 | 6074.79 |
1310342400000 | 5994.99 |
1310428800000 | 5860.69 |
1310515200000 | 5947.97 |
1310601600000 | 5952.41 |
1310688000000 | 5939.34 |
1310947200000 | 5914.52 |
1311033600000 | 5976.7 |
1311120000000 | 5929.76 |
1311206400000 | 5889.82 |
1311292800000 | 6008.89 |
1311552000000 | 6056.53 |
1311638400000 | 5995.47 |
1311724800000 | 5981.75 |
1311811200000 | 5896.43 |
1311897600000 | 5852.64 |
1312156800000 | 5898.86 |
1312243200000 | 5821.83 |
1312329600000 | 5767.85 |
1312416000000 | 5666.03 |
1312502400000 | 5507.41 |
1312761600000 | 5364.86 |
1312848000000 | 5258.46 |
1312934400000 | 5350.68 |
1313020800000 | 5305.11 |
1313107200000 | 5235.78 |
1313366400000 | 5235.78 |
1313452800000 | 5198.75 |
1313539200000 | 5222.23 |
1313625600000 | 5064.49 |
1313712000000 | 4968.35 |
1313971200000 | 5034.5 |
1314057600000 | 5099.87 |
1314144000000 | 5003.43 |
1314230400000 | 4941.14 |
1314316800000 | 4842.07 |
1314576000000 | 5028.93 |
1314662400000 | 5118.21 |
1314748800000 | 5118.21 |
1314835200000 | 5118.19 |
1314921600000 | 5188.4 |
1315180800000 | 5124.19 |
1315267200000 | 5167.82 |
1315353600000 | 5227.54 |
1315440000000 | 5254.15 |
1315526400000 | 5103.7 |
1315785600000 | 4912.6 |
1315872000000 | 4876.12 |
1315958400000 | 4962.7 |
1316044800000 | 5048.97 |
1316131200000 | 5091.57 |
1316390400000 | 4985.84 |
1316476800000 | 5066.76 |
1316563200000 | 5032.52 |
1316649600000 | 4701.34 |
1316736000000 | 4659.75 |
1316995200000 | 4620.8 |
1317081600000 | 4796.85 |
1317168000000 | 4817.86 |
1317254400000 | 4854.76 |
1317340800000 | 4796.23 |
1317600000000 | 4689.47 |
1317686400000 | 4584.91 |
1317772800000 | 4570.7 |
1317859200000 | 4570.7 |
1317945600000 | 4711.54 |
1318204800000 | 4834.48 |
1318291200000 | 4785.53 |
1318377600000 | 4955.81 |
1318464000000 | 4926.62 |
1318550400000 | 4999.43 |
1318809600000 | 4971.21 |
1318896000000 | 4850.52 |
1318982400000 | 4963.09 |
1319068800000 | 4876.27 |
1319155200000 | 4818.04 |
1319414400000 | 4889.06 |
1319500800000 | 5010.93 |
1319587200000 | 5015.88 |
1319673600000 | 5015.88 |
1319760000000 | 5227.96 |
1320019200000 | 5191.97 |
1320105600000 | 5070.86 |
1320192000000 | 5081.92 |
1320278400000 | 5100.99 |
1320364800000 | 5126.74 |
1320624000000 | 5126.72 |
1320710400000 | 5093.27 |
1320796800000 | 4956.66 |
1320883200000 | 4956.66 |
1320969600000 | 4924.38 |
1321228800000 | 4893.49 |
1321315200000 | 4784.02 |
1321401600000 | 4736.32 |
1321488000000 | 4627.15 |
1321574400000 | 4564.13 |
1321833600000 | 4373.42 |
1321920000000 | 4400.94 |
1322006400000 | 4287.41 |
1322092800000 | 4362.62 |
1322179200000 | 4299.24 |
1322438400000 | 4449.07 |
1322524800000 | 4384.38 |
1322611200000 | 4406.97 |
1322697600000 | 4559.49 |
1322784000000 | 4687.66 |
1323043200000 | 4663.31 |
1323129600000 | 4663.29 |
1323216000000 | 4657.86 |
1323302400000 | 4553.44 |
1323388800000 | 4460.83 |
1323648000000 | 4304.47 |
1323734400000 | 4310.82 |
1323820800000 | 4238.94 |
1323907200000 | 4228.64 |
1323993600000 | 4224.43 |
1324252800000 | 4176.19 |
1324339200000 | 4101.94 |
1324425600000 | 4267.43 |
1324512000000 | 4271.23 |
1324598400000 | 4228.63 |
1324857600000 | 4297.26 |
1324944000000 | 4258.38 |
1325030400000 | 4233.06 |
1325116800000 | 4170.99 |
1325203200000 | 4149.92 |
1325462400000 | 4170.91 |
1325548800000 | 4279.3 |
1325635200000 | 4284.09 |
1325721600000 | 4264.63 |
1325808000000 | 4282.74 |
1326067200000 | 4291.53 |
1326153600000 | 4455.48 |
1326240000000 | 4449.32 |
1326326400000 | 4407.96 |
1326412800000 | 4442.59 |
1326672000000 | 4461.77 |
1326758400000 | 4608.18 |
1326844800000 | 4640.64 |
1326931200000 | 4705.24 |
1327017600000 | 4734.22 |
1327276800000 | 4737.13 |
1327363200000 | 4804.67 |
1327449600000 | 4841.85 |
1327536000000 | 4841.88 |
1327622400000 | 4991.54 |
1327881600000 | 4831.41 |
1327968000000 | 4980.07 |
1328054400000 | 5036.14 |
1328140800000 | 5090.64 |
1328227200000 | 5190.29 |
1328486400000 | 5183.92 |
1328572800000 | 5125.92 |
1328659200000 | 5171.01 |
1328745600000 | 5177.54 |
1328832000000 | 5165.19 |
1329091200000 | 5195.71 |
1329177600000 | 5188.57 |
1329264000000 | 5303.26 |
1329350400000 | 5297.42 |
1329436800000 | 5346.95 |
1329696000000 | 5346.97 |
1329782400000 | 5394.33 |
1329868800000 | 5306.16 |
1329955200000 | 5289.07 |
1330041600000 | 5270.22 |
1330300800000 | 5082.25 |
1330387200000 | 5185.05 |
1330473600000 | 5230.38 |
1330560000000 | 5152.05 |
1330646400000 | 5132 |
1330905600000 | 5021.92 |
1330992000000 | 4916.69 |
1331078400000 | 4909.56 |
1331164800000 | 4909.56 |
1331251200000 | 5044.24 |
1331510400000 | 5053.96 |
1331596800000 | 5130.92 |
1331683200000 | 5149.55 |
1331769600000 | 5030.73 |
1331856000000 | 4961.01 |
1332115200000 | 4887.1 |
1332201600000 | 4882.36 |
1332288000000 | 4934.57 |
1332374400000 | 4768.31 |
1332460800000 | 4818.26 |
1332720000000 | 4716.53 |
1332806400000 | 4820.29 |
1332892800000 | 4762.17 |
1332979200000 | 4703.35 |
1333065600000 | 4851.98 |
1333324800000 | 4874.94 |
1333411200000 | 4934.29 |
1333497600000 | 4866.73 |
1333584000000 | 4866.76 |
1333670400000 | 4866.76 |
1333929600000 | 4772.22 |
1334016000000 | 4757.9 |
1334102400000 | 4735.55 |
1334188800000 | 4753.15 |
1334275200000 | 4647.26 |
1334534400000 | 4621.1 |
1334620800000 | 4682.28 |
1334707200000 | 4686.38 |
1334793600000 | 4689.98 |
1334880000000 | 4644.56 |
1335139200000 | 4528.86 |
1335225600000 | 4545.4 |
1335312000000 | 4531.14 |
1335398400000 | 4532.37 |
1335484800000 | 4536.88 |
1335744000000 | 4586.64 |
1335830400000 | 4586.67 |
1335916800000 | 4558.44 |
1336003200000 | 4487.28 |
1336089600000 | 4397.77 |
1336348800000 | 4470.42 |
1336435200000 | 4355.66 |
1336521600000 | 4267.78 |
1336608000000 | 4286.84 |
1336694400000 | 4242.21 |
1336953600000 | 4198.79 |
1337040000000 | 4237.74 |
1337126400000 | 4110.54 |
1337212800000 | 4112.98 |
1337299200000 | 4129.14 |
1337558400000 | 4101.65 |
1337644800000 | 4038.4 |
1337731200000 | 3972.92 |
1337817600000 | 4074.44 |
1337904000000 | 4103.85 |
1338163200000 | 4168.21 |
1338249600000 | 4135.54 |
1338336000000 | 4087.58 |
1338422400000 | 4083.31 |
1338508800000 | 4029.07 |
1338768000000 | 4059.31 |
1338854400000 | 4064.99 |
1338940800000 | 4183.68 |
1339027200000 | 4250.36 |
1339113600000 | 4223.97 |
1339372800000 | 4189.49 |
1339459200000 | 4238.15 |
1339545600000 | 4247.55 |
1339632000000 | 4186.19 |
1339718400000 | 4260.52 |
1339977600000 | 4183.26 |
1340064000000 | 4209.75 |
1340150400000 | 4213.55 |
1340236800000 | 4211.68 |
1340323200000 | 4141.92 |
1340582400000 | 4121.61 |
1340668800000 | 4139.68 |
1340755200000 | 4147.98 |
1340841600000 | 4166.8 |
1340928000000 | 4351.09 |
1341187200000 | 4382.03 |
1341273600000 | 4470.61 |
1341360000000 | 4497.93 |
1341446400000 | 4453.16 |
1341532800000 | 4396.47 |
1341792000000 | 4343.42 |
1341878400000 | 4429.89 |
1341964800000 | 4400.02 |
1342051200000 | 4282.02 |
1342137600000 | 4326.71 |
1342396800000 | 4288.54 |
1342483200000 | 4285.92 |
1342569600000 | 4280.41 |
1342656000000 | 4336.87 |
1342742400000 | 4304.52 |
1343001600000 | 4186.39 |
1343088000000 | 4167.23 |
1343174400000 | 4145.35 |
1343260800000 | 4122.09 |
1343347200000 | 4199.6 |
1343606400000 | 4267.22 |
1343692800000 | 4286.46 |
1343779200000 | 4299.97 |
1343865600000 | 4260.22 |
1343952000000 | 4264.57 |
1344211200000 | 4355.67 |
1344297600000 | 4419.79 |
1344384000000 | 4412.39 |
1344470400000 | 4386.09 |
1344556800000 | 4384.61 |
1344816000000 | 4407.53 |
1344902400000 | 4408.11 |
1344988800000 | 4408.08 |
1345075200000 | 4395.48 |
1345161600000 | 4413.24 |
1345420800000 | 4413.26 |
1345507200000 | 4472.48 |
1345593600000 | 4464.99 |
1345680000000 | 4479.21 |
1345766400000 | 4434.26 |
1346025600000 | 4392.06 |
1346112000000 | 4379.58 |
1346198400000 | 4341.1 |
1346284800000 | 4362.73 |
1346371200000 | 4318.67 |
1346630400000 | 4319.76 |
1346716800000 | 4334.48 |
1346803200000 | 4282.22 |
1346889600000 | 4321.84 |
1346976000000 | 4430.13 |
1347235200000 | 4450.52 |
1347321600000 | 4476.31 |
1347408000000 | 4518.17 |
1347494400000 | 4500.65 |
1347580800000 | 4707.84 |
1347840000000 | 4793.86 |
1347926400000 | 4768.84 |
1348012800000 | 4768.81 |
1348099200000 | 4712.57 |
1348185600000 | 4876.29 |
1348444800000 | 4863.1 |
1348531200000 | 4862.86 |
1348617600000 | 4839.53 |
1348704000000 | 4837.44 |
1348790400000 | 4926.98 |
1349049600000 | 4952.81 |
1349136000000 | 4952.81 |
1349222400000 | 5005.05 |
1349308800000 | 5080.9 |
1349395200000 | 5030.12 |
1349654400000 | 4909.07 |
1349740800000 | 4893.54 |
1349827200000 | 4814.42 |
1349913600000 | 4905.26 |
1350000000000 | 4835.69 |
1350259200000 | 4824.41 |
1350345600000 | 4798.22 |
1350432000000 | 4809.73 |
1350518400000 | 4833.78 |
1350604800000 | 4734.47 |
1350864000000 | 4792.25 |
1350950400000 | 4746.06 |
1351036800000 | 4746.03 |
1351123200000 | 4765.63 |
1351209600000 | 4737.07 |
1351468800000 | 4715.87 |
1351555200000 | 4670.52 |
1351641600000 | 4717.48 |
1351728000000 | 4748.88 |
1351814400000 | 4783.45 |
1352073600000 | 4709.68 |
1352160000000 | 4741.69 |
1352246400000 | 4798.43 |
1352332800000 | 4747.26 |
1352419200000 | 4683.26 |
1352678400000 | 4671.64 |
1352764800000 | 4656.75 |
1352851200000 | 4656.7 |
1352937600000 | 4648.21 |
1353024000000 | 4594.36 |
1353283200000 | 4588.41 |
1353369600000 | 4586.65 |
1353456000000 | 4613.05 |
1353542400000 | 4611 |
1353628800000 | 4590.1 |
1353888000000 | 4584.89 |
1353974400000 | 4679.62 |
1354060800000 | 4679.62 |
1354147200000 | 4795.72 |
1354233600000 | 4893.83 |
1354492800000 | 4867.59 |
1354579200000 | 4887.05 |
1354665600000 | 4887.74 |
1354752000000 | 4945.82 |
1354838400000 | 4883.8 |
1355097600000 | 4883.34 |
1355184000000 | 4884.58 |
1355270400000 | 4883.06 |
1355356800000 | 4852.91 |
1355443200000 | 4864.85 |
1355702400000 | 4818.84 |
1355788800000 | 4843.61 |
1355875200000 | 4913.45 |
1355961600000 | 4879.02 |
1356048000000 | 4803.76 |
1356307200000 | 4828.39 |
1356393600000 | 4828.39 |
1356480000000 | 4871.6 |
1356566400000 | 4832.75 |
1356652800000 | 4886.84 |
1356912000000 | 4886.68 |
1357084800000 | 4987.4 |
1357171200000 | 4999.74 |
1357257600000 | 4958.37 |
1357516800000 | 4932.29 |
1357603200000 | 4954.98 |
1357689600000 | 4960.87 |
1357776000000 | 4972.13 |
1357862400000 | 5005.53 |
1358121600000 | 5107.29 |
1358208000000 | 5106.7 |
1358294400000 | 5055.31 |
1358380800000 | 5152.07 |
1358467200000 | 5219.11 |
1358726400000 | 5220.18 |
1358812800000 | 5205.73 |
1358899200000 | 5227.71 |
1358985600000 | 5187.15 |
1359072000000 | 5225.32 |
1359331200000 | 5199.72 |
1359417600000 | 5180.56 |
1359504000000 | 5220.89 |
1359590400000 | 5218.73 |
1359676800000 | 5188.67 |
1359936000000 | 5186.97 |
1360022400000 | 5182.2 |
1360108800000 | 5180.1 |
1360195200000 | 5163.45 |
1360281600000 | 5117.6 |
1360540800000 | 5098.38 |
1360627200000 | 5102.92 |
1360713600000 | 5140 |
1360800000000 | 5095.87 |
1360886400000 | 5060.94 |
1361145600000 | 5054.91 |
1361232000000 | 5089.45 |
1361318400000 | 5121.84 |
1361404800000 | 5017.97 |
1361491200000 | 5057.95 |
1361750400000 | 5096.22 |
1361836800000 | 4989.24 |
1361923200000 | 5035.43 |
1362009600000 | 4913.23 |
1362096000000 | 4885.79 |
1362355200000 | 4878.31 |
1362441600000 | 4950.79 |
1362528000000 | 4996.59 |
1362614400000 | 5057.3 |
1362700800000 | 5141.87 |
1362960000000 | 5132.59 |
1363046400000 | 5107.31 |
1363132800000 | 5048.67 |
1363219200000 | 5095.84 |
1363305600000 | 5095.26 |
1363564800000 | 5041.6 |
1363651200000 | 4937.8 |
1363737600000 | 4901.99 |
1363824000000 | 4890.82 |
1363910400000 | 4868.62 |
1364169600000 | 4883.61 |
1364256000000 | 4868.31 |
1364342400000 | 4868.34 |
1364428800000 | 4900.92 |
1364515200000 | 4900.88 |
1364774400000 | 4920.1 |
1364860800000 | 4974.15 |
1364947200000 | 4900.57 |
1365033600000 | 4778.34 |
1365120000000 | 4774.02 |
1365379200000 | 4786.13 |
1365465600000 | 4736.84 |
1365552000000 | 4813.27 |
1365638400000 | 4835.43 |
1365724800000 | 4690.23 |
1365984000000 | 4712.82 |
1366070400000 | 4832.09 |
1366156800000 | 4809.9 |
1366243200000 | 4890.41 |
1366329600000 | 4890.44 |
1366588800000 | 4904.21 |
1366675200000 | 4898.11 |
1366761600000 | 4898.11 |
1366848000000 | 4974.04 |
1366934400000 | 4917.28 |
1367193600000 | 4936.44 |
1367280000000 | 4966.78 |
1367366400000 | 4966.78 |
1367452800000 | 5038.77 |
1367539200000 | 5000.3 |
1367798400000 | 5014.77 |
1367884800000 | 5068 |
1367971200000 | 5083.22 |
1368057600000 | 5049.73 |
1368144000000 | 5028.01 |
1368403200000 | 4939.96 |
1368489600000 | 4958.42 |
1368576000000 | 5067.04 |
1368662400000 | 5094.35 |
1368748800000 | 5097.37 |
1369008000000 | 5056.26 |
1369094400000 | 5020.08 |
1369180800000 | 4981.7 |
1369267200000 | 4881.41 |
1369353600000 | 4881.54 |
1369612800000 | 4986.67 |
1369699200000 | 4972.73 |
1369785600000 | 4950.95 |
1369872000000 | 4960.83 |
1369958400000 | 4841.93 |
1370217600000 | 4780.5 |
1370304000000 | 4786.87 |
1370390400000 | 4766.99 |
1370476800000 | 4741.96 |
1370563200000 | 4699.02 |
1370822400000 | 4639.49 |
1370908800000 | 4519.27 |
1370995200000 | 4542.05 |
1371081600000 | 4473.21 |
1371168000000 | 4594.01 |
1371427200000 | 4617.44 |
1371513600000 | 4518.65 |
1371600000000 | 4528.62 |
1371686400000 | 4327.01 |
1371772800000 | 4381.3 |
1372032000000 | 4286.28 |
1372118400000 | 4299.77 |
1372204800000 | 4227.49 |
1372291200000 | 4360.1 |
1372377600000 | 4562.37 |
1372636800000 | 4600 |
1372723200000 | 4536.77 |
1372809600000 | 4417.57 |
1372896000000 | 4473.71 |
1372982400000 | 4473.6 |
1373241600000 | 4385.18 |
1373328000000 | 4465.68 |
1373414400000 | 4461.38 |
1373500800000 | 4568.17 |
1373587200000 | 4657.09 |
1373846400000 | 4670.68 |
1373932800000 | 4666.28 |
1374019200000 | 4646.11 |
1374105600000 | 4691.83 |
1374192000000 | 4692.8 |
1374451200000 | 4711.92 |
1374537600000 | 4710.77 |
1374624000000 | 4723.32 |
1374710400000 | 4683.88 |
1374796800000 | 4678.21 |
1375056000000 | 4635.15 |
1375142400000 | 4511.81 |
1375228800000 | 4497.37 |
1375315200000 | 4528.79 |
1375401600000 | 4457.24 |
1375660800000 | 4458.17 |
1375747200000 | 4310.04 |
1375833600000 | 4320.6 |
1375920000000 | 4375.33 |
1376006400000 | 4375.33 |
1376265600000 | 4390.59 |
1376352000000 | 4473.67 |
1376438400000 | 4477.63 |
1376524800000 | 4477.63 |
1376611200000 | 4286.66 |
1376870400000 | 4150.47 |
1376956800000 | 4089.86 |
1377043200000 | 3976.47 |
1377129600000 | 4028.56 |
1377216000000 | 4118.64 |
1377475200000 | 4102.16 |
1377561600000 | 3886.45 |
1377648000000 | 3765.21 |
1377734400000 | 3929.51 |
1377820800000 | 4026.03 |
1378080000000 | 4065.87 |
1378166400000 | 3820.99 |
1378252800000 | 3963.38 |
1378339200000 | 4073.25 |
1378425600000 | 4186.77 |
1378684800000 | 4186.77 |
1378771200000 | 4425.37 |
1378857600000 | 4480.99 |
1378944000000 | 4401.35 |
1379030400000 | 4421.83 |
1379289600000 | 4446.08 |
1379376000000 | 4424.88 |
1379462400000 | 4448.23 |
1379548800000 | 4672.19 |
1379635200000 | 4577.62 |
1379894400000 | 4493.72 |
1379980800000 | 4477.85 |
1380067200000 | 4493.58 |
1380153600000 | 4518.23 |
1380240000000 | 4463.24 |
1380499200000 | 4386.28 |
1380585600000 | 4431.83 |
1380672000000 | 4431.81 |
1380758400000 | 4586.32 |
1380844800000 | 4592.29 |
1381104000000 | 4578.76 |
1381190400000 | 4581.5 |
1381276800000 | 4653.58 |
1381363200000 | 4688.25 |
1381449600000 | 4792.01 |
1381708800000 | 4796.5 |
1381795200000 | 4760.09 |
1381881600000 | 4760.06 |
1381968000000 | 4759.47 |
1382054400000 | 4862.77 |
1382313600000 | 4857.1 |
1382400000000 | 4847.66 |
1382486400000 | 4813.06 |
1382572800000 | 4803.46 |
1382659200000 | 4790.69 |
1382918400000 | 4790.25 |
1383004800000 | 4873.18 |
1383091200000 | 4897.26 |
1383177600000 | 4918.58 |
1383264000000 | 4885.64 |
1383523200000 | 4885.64 |
1383609600000 | 4874.16 |
1383696000000 | 4810.26 |
1383782400000 | 4781.61 |
1383868800000 | 4722.52 |
1384128000000 | 4643.88 |
1384214400000 | 4568.43 |
1384300800000 | 4562.54 |
1384387200000 | 4615.91 |
1384473600000 | 4615.94 |
1384732800000 | 4770.21 |
1384819200000 | 4790.39 |
1384905600000 | 4715.01 |
1384992000000 | 4595.55 |
1385078400000 | 4602.99 |
1385337600000 | 4705.42 |
1385424000000 | 4664.84 |
1385510400000 | 4670.15 |
1385596800000 | 4688.09 |
1385683200000 | 4730.15 |
1385942400000 | 4777.05 |
1386028800000 | 4762.78 |
1386115200000 | 4758.04 |
1386201600000 | 4837.12 |
1386288000000 | 4851.16 |
1386547200000 | 4958.96 |
1386633600000 | 4949.29 |
1386720000000 | 4917.07 |
1386806400000 | 4834.9 |
1386892800000 | 4761.1 |
1387152000000 | 4768.62 |
1387238400000 | 4746.09 |
1387324800000 | 4808.31 |
1387411200000 | 4776.03 |
1387497600000 | 4871.36 |
1387756800000 | 4866.41 |
1387843200000 | 4855.97 |
1387929600000 | 4855.97 |
1388016000000 | 4855.21 |
1388102400000 | 4898.84 |
1388361600000 | 4880.28 |
1388448000000 | 4895.7 |
1388620800000 | 4817.86 |
1388707200000 | 4825.76 |
1388966400000 | 4803.54 |
1389052800000 | 4770.64 |
1389139200000 | 4797.97 |
1389225600000 | 4814.82 |
1389312000000 | 4848.52 |
1389571200000 | 4978.09 |
1389657600000 | 4963.63 |
1389744000000 | 5022.15 |
1389830400000 | 5025.8 |
1389916800000 | 4978.91 |
1390176000000 | 5000.16 |
1390262400000 | 4969.74 |
1390348800000 | 4998.46 |
1390435200000 | 4997.41 |
1390521600000 | 4911.67 |
1390780800000 | 4763.54 |
1390867200000 | 4784.96 |
1390953600000 | 4807.2 |
1391040000000 | 4766.82 |
1391126400000 | 4775.14 |
1391385600000 | 4700.95 |
1391472000000 | 4682.26 |
1391558400000 | 4712.73 |
1391644800000 | 4715.81 |
1391731200000 | 4741.35 |
1391990400000 | 4730.08 |
1392076800000 | 4747.55 |
1392163200000 | 4786.97 |
1392249600000 | 4714.2 |
1392336000000 | 4780.72 |
1392595200000 | 4805.27 |
1392681600000 | 4825.64 |
1392768000000 | 4864.94 |
1392854400000 | 4816.61 |
1392940800000 | 4872.44 |
1393200000000 | 4888.1 |
1393286400000 | 4905.73 |
1393372800000 | 4932.73 |
1393459200000 | 4932.76 |
1393545600000 | 4974.44 |
1393804800000 | 4921.19 |
1393891200000 | 4966.96 |
1393977600000 | 5005.67 |
1394064000000 | 5090.76 |
1394150400000 | 5172.05 |
1394409600000 | 5179.62 |
1394496000000 | 5155.5 |
1394582400000 | 5137.26 |
1394668800000 | 5076.55 |
1394755200000 | 5076.91 |
1395014400000 | 5076.91 |
1395100800000 | 5072.82 |
1395187200000 | 5060.46 |
1395273600000 | 5028.32 |
1395360000000 | 5039.32 |
1395619200000 | 5113.84 |
1395705600000 | 5123.78 |
1395792000000 | 5159.41 |
1395878400000 | 5181.94 |
1395964800000 | 5264.79 |
1396224000000 | 5295.99 |
1396310400000 | 5336.08 |
1396396800000 | 5371.75 |
1396483200000 | 5330.79 |
1396569600000 | 5286.64 |
1396828800000 | 5303.61 |
1396915200000 | 5303.61 |
1397001600000 | 5367.83 |
1397088000000 | 5372.19 |
1397174400000 | 5359.76 |
1397433600000 | 5359.76 |
1397520000000 | 5340.74 |
1397606400000 | 5254.27 |
1397692800000 | 5330.18 |
1397779200000 | 5330.18 |
1398038400000 | 5342.3 |
1398124800000 | 5296.81 |
1398211200000 | 5295.31 |
1398297600000 | 5295.31 |
1398384000000 | 5308.14 |
1398643200000 | 5305.06 |
1398729600000 | 5298.3 |
1398816000000 | 5295.98 |
1398902400000 | 5295.98 |
1398988800000 | 5319.74 |
1399248000000 | 5304.2 |
1399334400000 | 5317.26 |
1399420800000 | 5249.63 |
1399507200000 | 5258.39 |
1399593600000 | 5390.51 |
1399852800000 | 5504.54 |
1399939200000 | 5619.92 |
1400025600000 | 5596.98 |
1400112000000 | 5671.54 |
1400198400000 | 5723.12 |
1400457600000 | 5824.39 |
1400544000000 | 5819.84 |
1400630400000 | 5815.39 |
1400716800000 | 5847.24 |
1400803200000 | 5944.97 |
1401062400000 | 5910.1 |
1401148800000 | 5834.1 |
1401235200000 | 5848.05 |
1401321600000 | 5735.51 |
1401408000000 | 5739.57 |
1401667200000 | 5828.17 |
1401753600000 | 5859.98 |
1401840000000 | 5820.81 |
1401926400000 | 5892.84 |
1402012800000 | 5997.65 |
1402272000000 | 6042.64 |
1402358400000 | 6061.06 |
1402444800000 | 6058.12 |
1402531200000 | 6084.13 |
1402617600000 | 5972.23 |
1402876800000 | 5947.15 |
1402963200000 | 6021.96 |
1403049600000 | 5931.8 |
1403136000000 | 5958.19 |
1403222400000 | 5931.14 |
1403481600000 | 5920.68 |
1403568000000 | 5995.73 |
1403654400000 | 5985.33 |
1403740800000 | 5914.44 |
1403827200000 | 5954.68 |
1404086400000 | 6021.09 |
1404172800000 | 6021.14 |
1404259200000 | 6139.04 |
1404345600000 | 6122.69 |
1404432000000 | 6165.82 |
1404691200000 | 6205.09 |
1404777600000 | 6107.02 |
1404864000000 | 6070.83 |
1404950400000 | 6037.88 |
1405036800000 | 5960.14 |
1405296000000 | 5920.83 |
1405382400000 | 5959.54 |
1405468800000 | 6010.18 |
1405555200000 | 6021.95 |
1405641600000 | 6023.37 |
1405900800000 | 6045.82 |
1405987200000 | 6148.17 |
1406073600000 | 6205.14 |
1406160000000 | 6231.2 |
1406246400000 | 6206.56 |
1406505600000 | 6190.75 |
1406592000000 | 6190.75 |
1406678400000 | 6225.95 |
1406764800000 | 6137.47 |
1406851200000 | 5974.1 |
1407110400000 | 6049.13 |
1407196800000 | 6113.89 |
1407283200000 | 6032.73 |
1407369600000 | 6015.46 |
1407456000000 | 5960.51 |
1407715200000 | 6040.97 |
1407801600000 | 6142.48 |
1407888000000 | 6156.6 |
1407974400000 | 6231.86 |
1408060800000 | 6231.9 |
1408320000000 | 6275.11 |
1408406400000 | 6289 |
1408492800000 | 6293.27 |
1408579200000 | 6286.66 |
1408665600000 | 6318.62 |
1408924800000 | 6331.86 |
1409011200000 | 6340.93 |
1409097600000 | 6368.67 |
1409184000000 | 6346.71 |
1409270400000 | 6346.71 |
1409529600000 | 6409.33 |
1409616000000 | 6433.03 |
1409702400000 | 6513.73 |
1409788800000 | 6508.24 |
1409875200000 | 6510.64 |
1410134400000 | 6591.73 |
1410220800000 | 6531.88 |
1410307200000 | 6433.29 |
1410393600000 | 6415.75 |
1410480000000 | 6436.05 |
1410739200000 | 6329.9 |
1410825600000 | 6261.39 |
1410912000000 | 6325.18 |
1410998400000 | 6430.43 |
1411084800000 | 6435.75 |
1411344000000 | 6443.29 |
1411430400000 | 6325.37 |
1411516800000 | 6314.23 |
1411603200000 | 6226.13 |
1411689600000 | 6275.26 |
1411948800000 | 6271.33 |
1412035200000 | 6265.26 |
1412121600000 | 6298.39 |
1412208000000 | 6298.39 |
1412294400000 | 6298.39 |
1412553600000 | 6298.39 |
1412640000000 | 6233.92 |
1412726400000 | 6176.27 |
1412812800000 | 6287.76 |
1412899200000 | 6244.53 |
1413158400000 | 6280.68 |
1413244800000 | 6237.67 |
1413331200000 | 6237.67 |
1413417600000 | 6078.61 |
1413504000000 | 6082.82 |
1413763200000 | 6150.97 |
1413849600000 | 6167.64 |
1413936000000 | 6236.27 |
1414022400000 | 6254.97 |
1414108800000 | 6254.97 |
1414368000000 | 6211.59 |
1414454400000 | 6245.73 |
1414540800000 | 6306.73 |
1414627200000 | 6372.35 |
1414713600000 | 6515.14 |
1414972800000 | 6523.24 |
1415059200000 | 6523.24 |
1415145600000 | 6513.03 |
1415232000000 | 6513.07 |
1415318400000 | 6495.54 |
1415577600000 | 6506.79 |
1415664000000 | 6502.52 |
1415750400000 | 6509.86 |
1415836800000 | 6503.68 |
1415923200000 | 6499.69 |
1416182400000 | 6536.22 |
1416268800000 | 6520.39 |
1416355200000 | 6465.48 |
1416441600000 | 6487.08 |
1416528000000 | 6524.91 |
1416787200000 | 6547.41 |
1416873600000 | 6549.61 |
1416960000000 | 6556.29 |
1417046400000 | 6581.1 |
1417132800000 | 6592.62 |
1417392000000 | 6545.87 |
1417478400000 | 6507.68 |
1417564800000 | 6515.31 |
1417651200000 | 6489.46 |
1417737600000 | 6443.18 |
1417996800000 | 6334.1 |
1418083200000 | 6275.97 |
1418169600000 | 6263.04 |
1418256000000 | 6165.41 |
1418342400000 | 6107.83 |
1418601600000 | 6046.04 |
1418688000000 | 5926.24 |
1418774400000 | 5906.81 |
1418860800000 | 6024.59 |
1418947200000 | 6089.12 |
1419206400000 | 6154.98 |
1419292800000 | 6092.89 |
1419379200000 | 5996.73 |
1419465600000 | 5996.73 |
1419552000000 | 6022.42 |
1419811200000 | 6061.09 |
1419897600000 | 6094.1 |
1419984000000 | 6155.65 |
1420156800000 | 6228.06 |
1420416000000 | 6189.94 |
1420502400000 | 5968.29 |
1420588800000 | 6002.56 |
1420675200000 | 6125.3 |
1420761600000 | 6235.19 |
1421020800000 | 6278.48 |
1421107200000 | 6251.97 |
1421193600000 | 6257.38 |
1421280000000 | 6415.34 |
1421366400000 | 6423.15 |
1421625600000 | 6476.05 |
1421712000000 | 6589.58 |
1421798400000 | 6670.99 |
1421884800000 | 6696.03 |
1421971200000 | 6768.53 |
1422230400000 | 6768.57 |
1422316800000 | 6770.06 |
1422403200000 | 6812.61 |
1422489600000 | 6751.54 |
1422576000000 | 6665.02 |
1422835200000 | 6671.67 |
1422921600000 | 6695.18 |
1423008000000 | 6680.18 |
1423094400000 | 6706.75 |
1423180800000 | 6692.69 |
1423440000000 | 6586.33 |
1423526400000 | 6584.12 |
1423612800000 | 6605.28 |
1423699200000 | 6662.86 |
1423785600000 | 6727.94 |
1424044800000 | 6723.45 |
1424131200000 | 6723.45 |
1424217600000 | 6760.41 |
1424304000000 | 6818.99 |
1424390400000 | 6750.43 |
1424649600000 | 6687.04 |
1424736000000 | 6674.17 |
1424822400000 | 6731.02 |
1424908800000 | 6697.5 |
1424995200000 | 6790.82 |
1425254400000 | 6834.47 |
1425340800000 | 6922.49 |
1425427200000 | 6860.81 |
1425513600000 | 6855.98 |
1425600000000 | 6855.98 |
1425859200000 | 6689.03 |
1425945600000 | 6636.44 |
1426032000000 | 6612.12 |
1426118400000 | 6710.36 |
1426204800000 | 6590.34 |
1426464000000 | 6603.72 |
1426550400000 | 6675.81 |
1426636800000 | 6637.42 |
1426723200000 | 6638.15 |
1426809600000 | 6625.21 |
1427068800000 | 6625.44 |
1427155200000 | 6647.64 |
1427241600000 | 6630.24 |
1427328000000 | 6432.44 |
1427414400000 | 6433.87 |
1427673600000 | 6536.1 |
1427760000000 | 6549.82 |
1427846400000 | 6576.05 |
1427932800000 | 6576.01 |
1428019200000 | 6576.01 |
1428278400000 | 6642.55 |
1428364800000 | 6661.7 |
1428451200000 | 6720.59 |
1428537600000 | 6746.32 |
1428624000000 | 6755.66 |
1428883200000 | 6786.09 |
1428969600000 | 6786.05 |
1429056000000 | 6723.22 |
1429142400000 | 6722.82 |
1429228800000 | 6650.66 |
1429488000000 | 6455.8 |
1429574400000 | 6424.08 |
1429660800000 | 6435.44 |
1429747200000 | 6365.87 |
1429833600000 | 6235.6 |
1430092800000 | 6176.23 |
1430179200000 | 6247.23 |
1430265600000 | 6190.4 |
1430352000000 | 6125.51 |
1430438400000 | 6125.54 |
1430697600000 | 6274.77 |
1430784000000 | 6269.91 |
1430870400000 | 6115.44 |
1430956800000 | 6042.78 |
1431043200000 | 6162.49 |
1431302400000 | 6277.51 |
1431388800000 | 6105.4 |
1431475200000 | 6186.83 |
1431561600000 | 6199.63 |
1431648000000 | 6251.87 |
1431907200000 | 6331.68 |
1431993600000 | 6328.02 |
1432080000000 | 6377.37 |
1432166400000 | 6386.38 |
1432252800000 | 6447.43 |
1432512000000 | 6390.2 |
1432598400000 | 6311.46 |
1432684800000 | 6268.71 |
1432771200000 | 6290.85 |
1432857600000 | 6351.03 |
1433116800000 | 6367.16 |
1433203200000 | 6240.37 |
1433289600000 | 6190.52 |
1433376000000 | 6192.17 |
1433462400000 | 6197.17 |
1433721600000 | 6105.09 |
1433808000000 | 6109.44 |
1433894400000 | 6207.27 |
1433980800000 | 6076.67 |
1434067200000 | 6059.15 |
1434326400000 | 6120.11 |
1434412800000 | 6107.36 |
1434499200000 | 6156.17 |
1434585600000 | 6270.83 |
1434672000000 | 6353.6 |
1434931200000 | 6436.39 |
1435017600000 | 6431.84 |
1435104000000 | 6400.25 |
1435190400000 | 6432.87 |
1435276800000 | 6427.93 |
1435536000000 | 6340.08 |
1435622400000 | 6383.38 |
1435708800000 | 6446.22 |
1435795200000 | 6456.84 |
1435881600000 | 6492.85 |
1436140800000 | 6507.09 |
1436227200000 | 6501.49 |
1436313600000 | 6366.3 |
1436400000000 | 6331.81 |
1436486400000 | 6341.28 |
1436745600000 | 6418.61 |
1436832000000 | 6430.53 |
1436918400000 | 6507.6 |
1437004800000 | 6547.64 |
1437091200000 | 6561.34 |
1437350400000 | 6546.75 |
1437436800000 | 6561.84 |
1437523200000 | 6631.31 |
1437609600000 | 6586.73 |
1437696000000 | 6504.24 |
1437955200000 | 6365.17 |
1438041600000 | 6342.93 |
1438128000000 | 6399.05 |
1438214400000 | 6392.45 |
1438300800000 | 6460.7 |
1438560000000 | 6458.73 |
1438646400000 | 6451.08 |
1438732800000 | 6503.34 |
1438819200000 | 6513.26 |
1438905600000 | 6495.67 |
1439164800000 | 6460.17 |
1439251200000 | 6385.16 |
1439337600000 | 6303.12 |
1439424000000 | 6268.11 |
1439510400000 | 6390.82 |
1439769600000 | 6325.64 |
1439856000000 | 6325.15 |
1439942400000 | 6369.18 |
1440028800000 | 6228.33 |
1440115200000 | 6146.31 |
1440374400000 | 5713.14 |
1440460800000 | 5832.96 |
1440547200000 | 5729.82 |
1440633600000 | 5876.58 |
1440720000000 | 5924.72 |
1440979200000 | 5871.3 |
1441065600000 | 5782.05 |
1441152000000 | 5755.95 |
1441238400000 | 5819.5 |
1441324800000 | 5675.94 |
1441584000000 | 5584.43 |
1441670400000 | 5681.72 |
1441756800000 | 5791.39 |
1441843200000 | 5745.43 |
1441929600000 | 5735.27 |
1442188800000 | 5816.01 |
1442275200000 | 5784.32 |
1442361600000 | 5825.54 |
1442448000000 | 5825.56 |
1442534400000 | 5949.66 |
1442793600000 | 5932.56 |
1442880000000 | 5816.37 |
1442966400000 | 5813.64 |
1443052800000 | 5821.76 |
1443139200000 | 5821.8 |
1443398400000 | 5771.89 |
1443484800000 | 5803.49 |
1443571200000 | 5930.4 |
1443657600000 | 5954.03 |
1443744000000 | 5953.99 |
1444003200000 | 6105.53 |
1444089600000 | 6107.49 |
1444176000000 | 6159.7 |
1444262400000 | 6122.7 |
1444348800000 | 6205.37 |
1444608000000 | 6145.54 |
1444694400000 | 6080.43 |
1444780800000 | 6081.37 |
1444867200000 | 6141.62 |
1444953600000 | 6180.03 |
1445212800000 | 6246.22 |
1445299200000 | 6219.48 |
1445385600000 | 6208.7 |
1445472000000 | 6208.71 |
1445558400000 | 6249.37 |
1445817600000 | 6216.07 |
1445904000000 | 6179.63 |
1445990400000 | 6160.94 |
1446076800000 | 6100.51 |
1446163200000 | 6067.5 |
1446422400000 | 6016.23 |
1446508800000 | 6029.64 |
1446595200000 | 6028.05 |
1446681600000 | 5929.85 |
1446768000000 | 5933.57 |
1447027200000 | 5831.9 |
1447113600000 | 5710.1 |
1447200000000 | 5741.54 |
1447286400000 | 5741.55 |
1447372800000 | 5712.92 |
1447632000000 | 5726.92 |
1447718400000 | 5738.25 |
1447804800000 | 5633.83 |
1447891200000 | 5732.22 |
1447977600000 | 5751.49 |
1448236800000 | 5729.75 |
1448323200000 | 5739.24 |
1448409600000 | 5739.22 |
1448496000000 | 5769.02 |
1448582400000 | 5779.14 |
1448841600000 | 5782.09 |
1448928000000 | 5795.74 |
1449014400000 | 5773.55 |
1449100800000 | 5719.03 |
1449187200000 | 5667.24 |
1449446400000 | 5684.9 |
1449532800000 | 5629.56 |
1449619200000 | 5539.74 |
1449705600000 | 5613.3 |
1449792000000 | 5578.88 |
1450051200000 | 5595.47 |
1450137600000 | 5646.83 |
1450224000000 | 5712.45 |
1450310400000 | 5822.11 |
1450396800000 | 5758.79 |
1450656000000 | 5798.53 |
1450742400000 | 5766.46 |
1450828800000 | 5846.19 |
1450915200000 | 5848.14 |
1451001600000 | 5848.14 |
1451260800000 | 5885.26 |
1451347200000 | 5880.16 |
1451433600000 | 5845.03 |
1451520000000 | 5921.57 |
1451865600000 | 5761.5 |
1451952000000 | 5755.71 |
1452038400000 | 5726.91 |
1452124800000 | 5599.44 |
1452211200000 | 5649 |
1452470400000 | 5602.04 |
1452556800000 | 5561.93 |
1452643200000 | 5614.82 |
1452729600000 | 5591.93 |
1452816000000 | 5518.02 |
1453075200000 | 5438.82 |
1453161600000 | 5500.18 |
1453248000000 | 5385.75 |
1453334400000 | 5363.27 |
1453420800000 | 5476.45 |
1453680000000 | 5478.6 |
1453766400000 | 5478.6 |
1453852800000 | 5462.43 |
1453939200000 | 5443.83 |
1454025600000 | 5587.16 |
1454284800000 | 5595.29 |
1454371200000 | 5511.18 |
1454457600000 | 5433.11 |
1454544000000 | 5499.82 |
1454630400000 | 5562.79 |
1454889600000 | 5461.29 |
1454976000000 | 5389.37 |
1455062400000 | 5347.61 |
1455148800000 | 5139.99 |
1455235200000 | 5167.19 |
1455494400000 | 5293.3 |
1455580800000 | 5187.39 |
1455667200000 | 5240.03 |
1455753600000 | 5292.7 |
1455840000000 | 5309.45 |
1456099200000 | 5327.83 |
1456185600000 | 5262.84 |
1456272000000 | 5201.1 |
1456358400000 | 5178.4 |
1456444800000 | 5204.54 |
1456704000000 | 5175.64 |
1456790400000 | 5348.91 |
1456876800000 | 5474.04 |
1456963200000 | 5587.69 |
1457049600000 | 5602.29 |
1457308800000 | 5602.32 |
1457395200000 | 5604.8 |
1457481600000 | 5639.16 |
1457568000000 | 5617.72 |
1457654400000 | 5625.59 |
1457913600000 | 5638.61 |
1458000000000 | 5548.81 |
1458086400000 | 5580.59 |
1458172800000 | 5638.39 |
1458259200000 | 5725.06 |
1458518400000 | 5792.1 |
1458604800000 | 5793.76 |
1458691200000 | 5794.3 |
1458777600000 | 5794.29 |
1458864000000 | 5794.29 |
1459123200000 | 5734.16 |
1459209600000 | 5721.06 |
1459296000000 | 5803.53 |
1459382400000 | 5821.33 |
1459468800000 | 5778.71 |
1459728000000 | 5838.78 |
1459814400000 | 5718.38 |
1459900800000 | 5706.32 |
1459987200000 | 5678.42 |
1460073600000 | 5675.97 |
1460332800000 | 5755.11 |
1460419200000 | 5789.81 |
1460505600000 | 5849.14 |
1460592000000 | 5849.13 |
1460678400000 | 5849.13 |
1460937600000 | 5934.49 |
1461024000000 | 5934.49 |
1461110400000 | 5942.61 |
1461196800000 | 5913.32 |
1461283200000 | 5878.94 |
1461542400000 | 5831.07 |
1461628800000 | 5900.5 |
1461715200000 | 5929.04 |
1461801600000 | 5819.73 |
1461888000000 | 5815.91 |
1462147200000 | 5798.17 |
1462233600000 | 5748.12 |
1462320000000 | 5726.55 |
1462406400000 | 5759 |
1462492800000 | 5745.37 |
1462752000000 | 5840.71 |
1462838400000 | 5849.88 |
1462924800000 | 5801.76 |
1463011200000 | 5842.09 |
1463097600000 | 5761.82 |
1463356800000 | 5779.29 |
1463443200000 | 5800.76 |
1463529600000 | 5777.32 |
1463616000000 | 5680.33 |
1463702400000 | 5637.84 |
1463961600000 | 5593.58 |
1464048000000 | 5580.52 |
1464134400000 | 5714.69 |
1464220800000 | 5803.09 |
1464307200000 | 5912.04 |
1464566400000 | 5913.4 |
1464652800000 | 5877.01 |
1464739200000 | 5880.05 |
1464825600000 | 5917.6 |
1464912000000 | 5908.03 |
1465171200000 | 5917.86 |
1465257600000 | 5962.39 |
1465344000000 | 5968.86 |
1465430400000 | 5918.77 |
1465516800000 | 5890.17 |
1465776000000 | 5831.36 |
1465862400000 | 5808.68 |
1465948800000 | 5871 |
1466035200000 | 5832.19 |
1466121600000 | 5866.08 |
1466380800000 | 5915.18 |
1466467200000 | 5891.73 |
1466553600000 | 5894.89 |
1466640000000 | 5937.66 |
1466726400000 | 5770.43 |
1466985600000 | 5752.27 |
1467072000000 | 5760.61 |
1467158400000 | 5843.74 |
1467244800000 | 5903.53 |
1467331200000 | 5932.93 |
1467590400000 | 5997.29 |
1467676800000 | 5963.17 |
1467763200000 | 5963.18 |
1467849600000 | 5958.87 |
1467936000000 | 5948.74 |
1468195200000 | 6064.69 |
1468281600000 | 6086.87 |
1468368000000 | 6112.78 |
1468454400000 | 6131.65 |
1468540800000 | 6054.07 |
1468800000000 | 6016.38 |
1468886400000 | 6046.43 |
1468972800000 | 6075.48 |
1469059200000 | 6049.31 |
1469145600000 | 6087.41 |
1469404800000 | 6132.2 |
1469491200000 | 6112.57 |
1469577600000 | 6148.64 |
1469664000000 | 6185.63 |
1469750400000 | 6170.65 |
1470009600000 | 6211.17 |
1470096000000 | 6170.11 |
1470182400000 | 6107.81 |
1470268800000 | 6114.81 |
1470355200000 | 6205.75 |
1470614400000 | 6230.88 |
1470700800000 | 6195.24 |
1470787200000 | 6150.28 |
1470873600000 | 6155.82 |
1470960000000 | 6193.24 |
1471219200000 | 6193.24 |
1471305600000 | 6158.91 |
1471392000000 | 6132.64 |
1471478400000 | 6147.7 |
1471564800000 | 6116.46 |
1471824000000 | 6068.99 |
1471910400000 | 6095.27 |
1471996800000 | 6119.62 |
1472083200000 | 6062.71 |
1472169600000 | 6048.32 |
1472428800000 | 6062.57 |
1472515200000 | 6163.46 |
1472601600000 | 6171.49 |
1472688000000 | 6148.58 |
1472774400000 | 6182.89 |
1473033600000 | 6182.87 |
1473120000000 | 6279.96 |
1473206400000 | 6289.94 |
1473292800000 | 6292.62 |
1473379200000 | 6226.25 |
1473638400000 | 6148.41 |
1473724800000 | 6148.4 |
1473811200000 | 6151.37 |
1473897600000 | 6154.63 |
1473984000000 | 6187.06 |
1474243200000 | 6212.97 |
1474329600000 | 6184.25 |
1474416000000 | 6191.24 |
1474502400000 | 6273.92 |
1474588800000 | 6248.41 |
1474848000000 | 6195.94 |
1474934400000 | 6211.74 |
1475020800000 | 6228.17 |
1475107200000 | 6082.64 |
1475193600000 | 6137 |
1475452800000 | 6229.44 |
1475539200000 | 6261.06 |
1475625600000 | 6233.71 |
1475712000000 | 6206.61 |
1475798400000 | 6179.4 |
1476057600000 | 6196.5 |
1476144000000 | 6196.48 |
1476230400000 | 6196.51 |
1476316800000 | 6069.27 |
1476403200000 | 6091.16 |
1476662400000 | 6029.91 |
1476748800000 | 6152.55 |
1476835200000 | 6158.24 |
1476921600000 | 6169.76 |
1477008000000 | 6154.2 |
1477267200000 | 6171.81 |
1477353600000 | 6161.77 |
1477440000000 | 6102.03 |
1477526400000 | 6097.92 |
1477612800000 | 6111.69 |
1477872000000 | 6111.71 |
1477958400000 | 6115.42 |
1478044800000 | 6037.21 |
1478131200000 | 6001.06 |
1478217600000 | 5940.89 |
1478476800000 | 5976.77 |
1478563200000 | 6015.87 |
1478649600000 | 5955.41 |
1478736000000 | 5975.14 |
1478822400000 | 5772.5 |
1479081600000 | 5772.5 |
1479168000000 | 5597.74 |
1479254400000 | 5610.14 |
1479340800000 | 5593.96 |
1479427200000 | 5579.29 |
1479686400000 | 5505.91 |
1479772800000 | 5548.39 |
1479859200000 | 5549.83 |
1479945600000 | 5496.04 |
1480032000000 | 5633.7 |
1480291200000 | 5609.89 |
1480377600000 | 5629.38 |
1480464000000 | 5690.55 |
1480550400000 | 5681.52 |
1480636800000 | 5621.22 |
1480896000000 | 5628.45 |
1480982400000 | 5674.92 |
1481068800000 | 5672.18 |
1481155200000 | 5793.08 |
1481241600000 | 5780.73 |
1481500800000 | 5727.21 |
1481587200000 | 5761.58 |
1481673600000 | 5756.73 |
1481760000000 | 5715.83 |
1481846400000 | 5717.65 |
1482105600000 | 5686.8 |
1482192000000 | 5650.52 |
1482278400000 | 5651.04 |
1482364800000 | 5574.83 |
1482451200000 | 5589.75 |
1482710400000 | 5529.37 |
1482796800000 | 5589.96 |
1482883200000 | 5586.13 |
1482969600000 | 5634.41 |
1483056000000 | 5714.21 |
1483315200000 | 5699.69 |
1483401600000 | 5672.53 |
1483488000000 | 5691.18 |
1483574400000 | 5746.78 |
1483660800000 | 5717.85 |
1483920000000 | 5684.84 |
1484006400000 | 5714.39 |
1484092800000 | 5752.15 |
1484179200000 | 5799.22 |
1484265600000 | 5781.89 |
1484524800000 | 5784.75 |
1484611200000 | 5776.01 |
1484697600000 | 5774.27 |
1484784000000 | 5777.22 |
1484870400000 | 5710.04 |
1485129600000 | 5729.06 |
1485216000000 | 5784.35 |
1485302400000 | 5858.29 |
1485388800000 | 5858.28 |
1485475200000 | 5909.16 |
1485734400000 | 5924.2 |
1485820800000 | 5858.07 |
1485907200000 | 5956.44 |
1485993600000 | 5992.99 |
1486080000000 | 6007.86 |
1486339200000 | 6056.05 |
1486425600000 | 6020.68 |
1486512000000 | 6027.53 |
1486598400000 | 6078.77 |
1486684800000 | 6099.16 |
1486944000000 | 6104.73 |
1487030400000 | 6109.54 |
1487116800000 | 6060.49 |
1487203200000 | 6114.25 |
1487289600000 | 6130.34 |
1487548800000 | 6174.63 |
1487635200000 | 6207.73 |
1487721600000 | 6237.1 |
1487808000000 | 6266.9 |
1487894400000 | 6266.9 |
1488153600000 | 6262 |
1488240000000 | 6255.47 |
1488326400000 | 6286.95 |
1488412800000 | 6261.66 |
1488499200000 | 6267.71 |
1488758400000 | 6326.03 |
1488844800000 | 6315.99 |
1488931200000 | 6284.93 |
1489017600000 | 6283.26 |
1489104000000 | 6302.35 |
1489363200000 | 6302.36 |
1489449600000 | 6466.89 |
1489536000000 | 6476.4 |
1489622400000 | 6560.83 |
1489708800000 | 6549.9 |
1489968000000 | 6532.1 |
1490054400000 | 6524.72 |
1490140800000 | 6455.55 |
1490227200000 | 6501.81 |
1490313600000 | 6526.63 |
1490572800000 | 6511.93 |
1490659200000 | 6561.98 |
1490745600000 | 6597.54 |
1490832000000 | 6607.76 |
1490918400000 | 6622.94 |
1491177600000 | 6659.96 |
1491264000000 | 6659.96 |
1491350400000 | 6681.7 |
1491436800000 | 6723.85 |
1491523200000 | 6720.79 |
1491782400000 | 6662.96 |
1491868800000 | 6699.2 |
1491955200000 | 6654.97 |
1492041600000 | 6635.11 |
1492128000000 | 6635.11 |
1492387200000 | 6619.46 |
1492473600000 | 6568.18 |
1492560000000 | 6573.49 |
1492646400000 | 6585.72 |
1492732800000 | 6568.72 |
1492992000000 | 6635.6 |
1493078400000 | 6728.43 |
1493164800000 | 6743.18 |
1493251200000 | 6728.19 |
1493337600000 | 6688.84 |
1493596800000 | 6688.85 |
1493683200000 | 6709.61 |
1493769600000 | 6718.97 |
1493856000000 | 6735.66 |
1493942400000 | 6648.08 |
1494201600000 | 6689.04 |
1494288000000 | 6669.52 |
1494374400000 | 6740.71 |
1494460800000 | 6779.12 |
1494547200000 | 6770.46 |
1494806400000 | 6806.41 |
1494892800000 | 6850.97 |
1494979200000 | 6839.58 |
1495065600000 | 6708.63 |
1495152000000 | 6701.31 |
1495411200000 | 6681.82 |
1495497600000 | 6603.23 |
1495584000000 | 6593.17 |
1495670400000 | 6696.59 |
1495756800000 | 6771.23 |
1496016000000 | 6747.78 |
1496102400000 | 6759.27 |
1496188800000 | 6754.59 |
1496275200000 | 6751.72 |
1496361600000 | 6798.81 |
1496620800000 | 6817.27 |
1496707200000 | 6808.86 |
1496793600000 | 6833.66 |
1496880000000 | 6820.03 |
1496966400000 | 6830.45 |
1497225600000 | 6781.63 |
1497312000000 | 6782.62 |
1497398400000 | 6804.8 |
1497484800000 | 6772.03 |
1497571200000 | 6762.62 |
1497830400000 | 6794.93 |
1497916800000 | 6795.25 |
1498003200000 | 6756.76 |
1498089600000 | 6748.48 |
1498176000000 | 6724.79 |
1498435200000 | 6724.78 |
1498521600000 | 6681.08 |
1498608000000 | 6660.02 |
1498694400000 | 6671.99 |
1498780800000 | 6670.37 |
1499040000000 | 6693.68 |
1499126400000 | 6724.65 |
1499212800000 | 6741.86 |
1499299200000 | 6750.47 |
1499385600000 | 6766.35 |
1499644800000 | 6875.9 |
1499731200000 | 6884.15 |
1499817600000 | 6904.72 |
1499904000000 | 6954.61 |
1499990400000 | 6958.45 |
1500249600000 | 7016.42 |
1500336000000 | 7017.7 |
1500422400000 | 7068.7 |
1500508800000 | 7038.93 |
1500595200000 | 7094.11 |
1500854400000 | 7116.96 |
1500940800000 | 7117.77 |
1501027200000 | 7153.49 |
1501113600000 | 7192.05 |
1501200000000 | 7194.32 |
1501459200000 | 7242.92 |
1501545600000 | 7256.25 |
1501632000000 | 7280.73 |
1501718400000 | 7243.23 |
1501804800000 | 7295.55 |
1502064000000 | 7260.53 |
1502150400000 | 7221.52 |
1502236800000 | 7147.07 |
1502323200000 | 7055.8 |
1502409600000 | 6990.23 |
1502668800000 | 7047.44 |
1502755200000 | 7047.43 |
1502841600000 | 7091.95 |
1502928000000 | 7130.98 |
1503014400000 | 7042.24 |
1503273600000 | 6970.21 |
1503360000000 | 6983.66 |
1503446400000 | 7048.8 |
1503532800000 | 7072.93 |
1503619200000 | 7072.95 |
1503878400000 | 7153.89 |
1503964800000 | 7045.12 |
1504051200000 | 7121.06 |
1504137600000 | 7135.34 |
1504224000000 | 7166.75 |
1504483200000 | 7114.05 |
1504569600000 | 7140.11 |
1504656000000 | 7118.2 |
1504742400000 | 7151.94 |
1504828800000 | 7144.64 |
1505088000000 | 7167.75 |
1505174400000 | 7202.59 |
1505260800000 | 7196.15 |
1505347200000 | 7201.34 |
1505433600000 | 7210.45 |
1505692800000 | 7247.4 |
1505779200000 | 7220.41 |
1505865600000 | 7216.54 |
1505952000000 | 7154.05 |
1506038400000 | 7032.02 |
1506297600000 | 6937.29 |
1506384000000 | 6920.15 |
1506470400000 | 6791.93 |
1506556800000 | 6814.71 |
1506643200000 | 6864.87 |
1506902400000 | 6864.87 |
1506988800000 | 6915.22 |
1507075200000 | 7014.13 |
1507161600000 | 6987.69 |
1507248000000 | 7029.55 |
1507507200000 | 7028.76 |
1507593600000 | 7073.62 |
1507680000000 | 7074.91 |
1507766400000 | 7158.77 |
1507852800000 | 7223.68 |
1508112000000 | 7280.37 |
1508198400000 | 7261.71 |
1508284800000 | 7215.18 |
1508371200000 | 7176.74 |
1508457600000 | 7176.74 |
1508716800000 | 7223.86 |
1508803200000 | 7222.81 |
1508889600000 | 7292.66 |
1508976000000 | 7354.42 |
1509062400000 | 7312.77 |
1509321600000 | 7366.84 |
1509408000000 | 7383.04 |
1509494400000 | 7479.17 |
1509580800000 | 7479.24 |
1509667200000 | 7507.29 |
1509926400000 | 7492.63 |
1510012800000 | 7382.96 |
1510099200000 | 7343.3 |
1510185600000 | 7351.99 |
1510272000000 | 7311.05 |
1510531200000 | 7209.26 |
1510617600000 | 7186.25 |
1510704000000 | 7144.09 |
1510790400000 | 7221.07 |
1510876800000 | 7274.55 |
1511136000000 | 7279.82 |
1511222400000 | 7332.38 |
1511308800000 | 7337.57 |
1511395200000 | 7395.03 |
1511481600000 | 7425.47 |
1511740800000 | 7445.96 |
1511827200000 | 7434.42 |
1511913600000 | 7422.74 |
1512000000000 | 7313.96 |
1512086400000 | 7222.97 |
1512345600000 | 7252.53 |
1512432000000 | 7250.71 |
1512518400000 | 7192.1 |
1512604800000 | 7262.72 |
1512691200000 | 7323.67 |
1512950400000 | 7378.12 |
1513036800000 | 7327.85 |
1513123200000 | 7284.5 |
1513209600000 | 7335.88 |
1513296000000 | 7419.15 |
1513555200000 | 7437.2 |
1513641600000 | 7486.98 |
1513728000000 | 7479.54 |
1513814400000 | 7476.73 |
1513900800000 | 7521.23 |
1514160000000 | 7521.23 |
1514246400000 | 7546.85 |
1514332800000 | 7526.56 |
1514419200000 | 7510.73 |
1514505600000 | 7593.94 |
1514851200000 | 7567.84 |
1514937600000 | 7564.37 |
1515024000000 | 7623.69 |
1515110400000 | 7687.59 |
1515369600000 | 7738.81 |
1515456000000 | 7707.33 |
1515542400000 | 7727.05 |
1515628800000 | 7737.1 |
1515715200000 | 7758.54 |
1515974400000 | 7829.93 |
1516060800000 | 7742.72 |
1516147200000 | 7835.9 |
1516233600000 | 7815.75 |
1516320000000 | 7874.34 |
1516579200000 | 7934.94 |
1516665600000 | 8025.73 |
1516752000000 | 8037.94 |
1516838400000 | 8010.12 |
1516924800000 | 8010.11 |
1517184000000 | 8056.64 |
1517270400000 | 7984.01 |
1517356800000 | 7983.87 |
1517443200000 | 7947.89 |
1517529600000 | 7725.6 |
1517788800000 | 7664.3 |
1517875200000 | 7512.8 |
1517961600000 | 7497.37 |
1518048000000 | 7595.55 |
1518134400000 | 7503.32 |
1518393600000 | 7570.71 |
1518480000000 | 7570.71 |
1518566400000 | 7574.61 |
1518652800000 | 7632.15 |
1518739200000 | 7541.54 |
1518998400000 | 7495.37 |
1519084800000 | 7422.23 |
1519171200000 | 7460.3 |
1519257600000 | 7423.8 |
1519344000000 | 7537.58 |
1519603200000 | 7591.26 |
1519689600000 | 7562.33 |
1519776000000 | 7508.09 |
1519862400000 | 7471.81 |
1519948800000 | 7471.86 |
1520208000000 | 7414.29 |
1520294400000 | 7347.02 |
1520380800000 | 7299.83 |
1520467200000 | 7332.72 |
1520553600000 | 7324.61 |
1520812800000 | 7473.93 |
1520899200000 | 7508.61 |
1520985600000 | 7502.94 |
1521072000000 | 7442.73 |
1521158400000 | 7329.24 |
1521417600000 | 7219.49 |
1521504000000 | 7248.59 |
1521590400000 | 7268.72 |
1521676800000 | 7248.33 |
1521763200000 | 7189.52 |
1522022400000 | 7285.95 |
1522108800000 | 7307.04 |
1522195200000 | 7229.34 |
1522281600000 | 7229.34 |
1522368000000 | 7229.34 |
1522627200000 | 7288.19 |
1522713600000 | 7336.54 |
1522800000000 | 7234.48 |
1522886400000 | 7388.82 |
1522972800000 | 7394.25 |
1523232000000 | 7408.96 |
1523318400000 | 7439.03 |
1523404800000 | 7426.82 |
1523491200000 | 7462.49 |
1523577600000 | 7500.2 |
1523836800000 | 7488.23 |
1523923200000 | 7470.75 |
1524009600000 | 7455.71 |
1524096000000 | 7457.44 |
1524182400000 | 7438.07 |
1524441600000 | 7426.9 |
1524528000000 | 7463.01 |
1524614400000 | 7385.92 |
1524700800000 | 7435.19 |
1524787200000 | 7499.06 |
1525046400000 | 7514.83 |
1525132800000 | 7514.78 |
1525219200000 | 7489.55 |
1525305600000 | 7466.77 |
1525392000000 | 7387.01 |
1525651200000 | 7418.25 |
1525737600000 | 7424.54 |
1525824000000 | 7419.91 |
1525910400000 | 7398.56 |
1525996800000 | 7446.09 |
1526256000000 | 7406.85 |
1526342400000 | 7362.84 |
1526428800000 | 7333.87 |
1526515200000 | 7307.21 |
1526601600000 | 7200.41 |
1526860800000 | 7135.02 |
1526947200000 | 7153.09 |
1527033600000 | 7035.16 |
1527120000000 | 7117.82 |
1527206400000 | 7252.49 |
1527465600000 | 7329.91 |
1527552000000 | 7243.34 |
1527638400000 | 7266.48 |
1527724800000 | 7321.52 |
1527811200000 | 7343.26 |
1528070400000 | 7323.18 |
1528156800000 | 7288.74 |
1528243200000 | 7382.38 |
1528329600000 | 7434.36 |
1528416000000 | 7391.69 |
1528675200000 | 7436.63 |
1528761600000 | 7472.62 |
1528848000000 | 7485.41 |
1528934400000 | 7460.95 |
1529020800000 | 7448.67 |
1529280000000 | 7429.1 |
1529366400000 | 7323.37 |
1529452800000 | 7391.59 |
1529539200000 | 7372.55 |
1529625600000 | 7443.91 |
1529884800000 | 7370.89 |
1529971200000 | 7367.24 |
1530057600000 | 7252.87 |
1530144000000 | 7178.91 |
1530230400000 | 7298.36 |
1530489600000 | 7247.58 |
1530576000000 | 7301.45 |
1530662400000 | 7322.45 |
1530748800000 | 7244.1 |
1530835200000 | 7271.92 |
1531094400000 | 7346.86 |
1531180800000 | 7406.23 |
1531267200000 | 7421.86 |
1531353600000 | 7503.38 |
1531440000000 | 7512.19 |
1531699200000 | 7431.93 |
1531785600000 | 7526.7 |
1531872000000 | 7484.73 |
1531958400000 | 7437.41 |
1532044800000 | 7493.91 |
1532304000000 | 7537.7 |
1532390400000 | 7581.97 |
1532476800000 | 7582.47 |
1532563200000 | 7613.2 |
1532649600000 | 7668.51 |
1532908800000 | 7722.45 |
1532995200000 | 7763.27 |
1533081600000 | 7783.16 |
1533168000000 | 7703.03 |
1533254400000 | 7772.34 |
1533513600000 | 7798.94 |
1533600000000 | 7805.95 |
1533686400000 | 7865.35 |
1533772800000 | 7883.22 |
1533859200000 | 7826.68 |
1534118400000 | 7674.19 |
1534204800000 | 7733.43 |
1534291200000 | 7733.46 |
1534377600000 | 7653.43 |
1534464000000 | 7709.36 |
1534723200000 | 7815.05 |
1534809600000 | 7834.66 |
1534896000000 | 7834.66 |
1534982400000 | 7829.75 |
1535068800000 | 7845.37 |
1535328000000 | 7925.87 |
1535414400000 | 7971.55 |
1535500800000 | 7890.73 |
1535587200000 | 7850.49 |
1535673600000 | 7837.79 |
1535932800000 | 7766.84 |
1536019200000 | 7705.39 |
1536105600000 | 7654.44 |
1536192000000 | 7683.18 |
1536278400000 | 7757.39 |
1536537600000 | 7578.86 |
1536624000000 | 7468.27 |
1536710400000 | 7560.31 |
1536796800000 | 7560.33 |
1536883200000 | 7696.88 |
1537142400000 | 7549.78 |
1537228800000 | 7441.41 |
1537315200000 | 7446.23 |
1537401600000 | 7446.2 |
1537488000000 | 7428.38 |
1537747200000 | 7272.21 |
1537833600000 | 7319.56 |
1537920000000 | 7323.29 |
1538006400000 | 7269.79 |
1538092800000 | 7235.63 |
1538352000000 | 7246.62 |
1538438400000 | 7246.6 |
1538524800000 | 7096.5 |
1538611200000 | 6868.62 |
1538697600000 | 6655.48 |
1538956800000 | 6662.71 |
1539043200000 | 6624.05 |
1539129600000 | 6734.27 |
1539216000000 | 6587.22 |
1539302400000 | 6750.42 |
1539561600000 | 6768.52 |
1539648000000 | 6856.4 |
1539734400000 | 6745.84 |
1539820800000 | 6745.89 |
1539907200000 | 6615.5 |
1540166400000 | 6554.74 |
1540252800000 | 6475.9 |
1540339200000 | 6556.62 |
1540425600000 | 6485.47 |
1540512000000 | 6418.41 |
1540771200000 | 6583.78 |
1540857600000 | 6540.45 |
1540944000000 | 6672.62 |
1541030400000 | 6697.89 |
1541116800000 | 6885.33 |
1541376000000 | 6812.67 |
1541462400000 | 6834.23 |
1541548800000 | 6881.86 |
1541635200000 | 6881.82 |
1541721600000 | 6925.39 |
1541980800000 | 6820 |
1542067200000 | 6907.19 |
1542153600000 | 6904.39 |
1542240000000 | 6960.45 |
1542326400000 | 7024.34 |
1542585600000 | 7101.04 |
1542672000000 | 7021.5 |
1542758400000 | 6966.44 |
1542844800000 | 6972.09 |
1542931200000 | 6972.07 |
1543190400000 | 7026.73 |
1543276800000 | 7072.87 |
1543363200000 | 7133.81 |
1543449600000 | 7288.62 |
1543536000000 | 7326.87 |
1543795200000 | 7267.64 |
1543881600000 | 7253.38 |
1543968000000 | 7200.4 |
1544054400000 | 7034.48 |
1544140800000 | 7093.57 |
1544400000000 | 6875.69 |
1544486400000 | 6902.01 |
1544572800000 | 7018.06 |
1544659200000 | 7078.6 |
1544745600000 | 7075.98 |
1545004800000 | 7157.8 |
1545091200000 | 7240.16 |
1545177600000 | 7327.24 |
1545264000000 | 7369.59 |
1545350400000 | 7215.28 |
1545609600000 | 7140.47 |
1545696000000 | 7140.47 |
1545782400000 | 7168.96 |
1545868800000 | 7199.39 |
1545955200000 | 7292.33 |
1546214400000 | 7315.13 |
1546387200000 | 7240.2 |
1546473600000 | 7152.97 |
1546560000000 | 7227.16 |
1546819200000 | 7263.02 |
1546905600000 | 7231.12 |
1546992000000 | 7222.78 |
1547078400000 | 7211.78 |
1547164800000 | 7186.41 |
1547424000000 | 7122.93 |
1547510400000 | 7227.53 |
1547596800000 | 7220.4 |
1547683200000 | 7254.21 |
1547769600000 | 7249.83 |
1548028800000 | 7286.74 |
1548115200000 | 7253.68 |
1548201600000 | 7220.23 |
1548288000000 | 7264.27 |
1548374400000 | 7220.97 |
1548633600000 | 7144 |
1548720000000 | 7141.87 |
1548806400000 | 7124.2 |
1548892800000 | 7258.23 |
1548979200000 | 7288.9 |
1549238400000 | 7263.55 |
1549324800000 | 7284.77 |
1549411200000 | 7384.52 |
1549497600000 | 7404.14 |
1549584000000 | 7326.98 |
1549843200000 | 7293.35 |
1549929600000 | 7293.62 |
1550016000000 | 7255.74 |
1550102400000 | 7202.57 |
1550188800000 | 7159.69 |
1550448000000 | 7097.86 |
1550534400000 | 7061.3 |
1550620800000 | 7185.44 |
1550707200000 | 7222.62 |
1550793600000 | 7237.43 |
1551052800000 | 7315.86 |
1551139200000 | 7273.39 |
1551225600000 | 7247.55 |
1551312000000 | 7254.45 |
1551398400000 | 7325.91 |
1551657600000 | 7325.89 |
1551744000000 | 7444.1 |
1551830400000 | 7512.71 |
1551916800000 | 7527.38 |
1552003200000 | 7498.35 |
1552262400000 | 7631.76 |
1552348800000 | 7728.77 |
1552435200000 | 7750.87 |
1552521600000 | 7759.8 |
1552608000000 | 7842.03 |
1552867200000 | 7931.19 |
1552953600000 | 7937.76 |
1553040000000 | 7947.95 |
1553126400000 | 7947.94 |
1553212800000 | 7891.68 |
1553472000000 | 7814.34 |
1553558400000 | 7907.42 |
1553644800000 | 7867.58 |
1553731200000 | 7934.68 |
1553817600000 | 7963.77 |
1554076800000 | 8009.2 |
1554163200000 | 8116.13 |
1554249600000 | 8107.77 |
1554336000000 | 7994.79 |
1554422400000 | 8041.24 |
1554681600000 | 7941.33 |
1554768000000 | 8027.55 |
1554854400000 | 7998 |
1554940800000 | 8014.83 |
1555027200000 | 7997.9 |
1555286400000 | 7987.92 |
1555372800000 | 8018.33 |
1555459200000 | 8018.34 |
1555545600000 | 8031.99 |
1555632000000 | 8031.99 |
1555891200000 | 7880.35 |
1555977600000 | 7902.55 |
1556064000000 | 7986.64 |
1556150400000 | 7894.13 |
1556236800000 | 7986.9 |
1556496000000 | 7986.9 |
1556582400000 | 8047.71 |
1556668800000 | 8047.67 |
1556755200000 | 8036.18 |
1556841600000 | 8030.13 |
1557100800000 | 7924.7 |
1557187200000 | 7843.79 |
1557273600000 | 7702.57 |
1557360000000 | 7633.48 |
1557446400000 | 7615.92 |
1557705600000 | 7467.73 |
1557792000000 | 7526.85 |
1557878400000 | 7487.29 |
1557964800000 | 7601.25 |
1558051200000 | 7641.74 |
1558310400000 | 7983.69 |
1558396800000 | 7906.27 |
1558483200000 | 7940.83 |
1558569600000 | 7875.07 |
1558656000000 | 8034.29 |
1558915200000 | 8071.13 |
1559001600000 | 8081.12 |
1559088000000 | 8015.6 |
1559174400000 | 8077 |
1559260800000 | 8109.01 |
1559520000000 | 8280.33 |
1559606400000 | 8229.28 |
1559692800000 | 8229.28 |
1559779200000 | 8115.92 |
1559865600000 | 8091.92 |
1560124800000 | 8113.67 |
1560211200000 | 8164.66 |
1560297600000 | 8144.51 |
1560384000000 | 8135.95 |
1560470400000 | 8037.36 |
1560729600000 | 7920.04 |
1560816000000 | 7968.82 |
1560902400000 | 7952.87 |
1560988800000 | 8089.23 |
1561075200000 | 7997.37 |
1561334400000 | 7991.94 |
1561420800000 | 8069.89 |
1561507200000 | 8115.81 |
1561593600000 | 8127.22 |
1561680000000 | 8092.92 |
1561939200000 | 8153.21 |
1562025600000 | 8196.03 |
1562112000000 | 8199.33 |
1562198400000 | 8261.65 |
1562284800000 | 8147.54 |
1562544000000 | 7977.1 |
1562630400000 | 8009.66 |
1562716800000 | 7961.63 |
1562803200000 | 8028.11 |
1562889600000 | 7995.1 |
1563148800000 | 8077.79 |
1563235200000 | 8126.01 |
1563321600000 | 8119.7 |
1563408000000 | 8038.98 |
1563494400000 | 7955.9 |
1563753600000 | 7926.12 |
1563840000000 | 7896.8 |
1563926400000 | 7838.75 |
1564012800000 | 7835.63 |
1564099200000 | 7862.7 |
1564358400000 | 7827.77 |
1564444800000 | 7722.2 |
1564531200000 | 7738.09 |
1564617600000 | 7610.92 |
1564704000000 | 7592.56 |
1564963200000 | 7402.17 |
1565049600000 | 7438.38 |
1565136000000 | 7372.53 |
1565222400000 | 7512.11 |
1565308800000 | 7547.24 |
1565568000000 | 7547.22 |
1565654400000 | 7398.81 |
1565740800000 | 7478.7 |
1565827200000 | 7478.7 |
1565913600000 | 7482.15 |
1566172800000 | 7480.27 |
1566259200000 | 7421.84 |
1566345600000 | 7369.1 |
1566432000000 | 7223.15 |
1566518400000 | 7345.43 |
1566777600000 | 7433.49 |
1566864000000 | 7507.16 |
1566950400000 | 7454.39 |
1567036800000 | 7401.69 |
1567123200000 | 7490.4 |
1567382400000 | 7490.41 |
1567468800000 | 7224.5 |
1567555200000 | 7275.78 |
1567641600000 | 7309.51 |
1567728000000 | 7386.34 |
1567987200000 | 7410.82 |
1568073600000 | 7410.83 |
1568160000000 | 7431.32 |
1568246400000 | 7443.17 |
1568332800000 | 7544.75 |
1568592000000 | 7421.76 |
1568678400000 | 7286.86 |
1568764800000 | 7369.85 |
1568851200000 | 7254.08 |
1568937600000 | 7599.54 |
1569196800000 | 7732.51 |
1569283200000 | 7730.65 |
1569369600000 | 7658.51 |
1569456000000 | 7757.22 |
1569542400000 | 7748.29 |
1569801600000 | 7705.38 |
1569888000000 | 7584.58 |
1569974400000 | 7581.26 |
1570060800000 | 7574.18 |
1570147200000 | 7522.13 |
1570406400000 | 7475.67 |
1570492800000 | 7475.67 |
1570579200000 | 7569.83 |
1570665600000 | 7555.53 |
1570752000000 | 7623.58 |
1571011200000 | 7616.37 |
1571097600000 | 7608.53 |
1571184000000 | 7665.01 |
1571270400000 | 7786.79 |
1571356800000 | 7838.2 |
1571616000000 | 7835.17 |
1571702400000 | 7740.6 |
1571788800000 | 7759.73 |
1571875200000 | 7749.45 |
1571961600000 | 7755.99 |
1572220800000 | 7756 |
1572307200000 | 7907.04 |
1572393600000 | 7942.61 |
1572480000000 | 7989.74 |
1572566400000 | 7991.05 |
1572825600000 | 8056.61 |
1572912000000 | 8036.78 |
1572998400000 | 8027.2 |
1573084800000 | 8082.48 |
1573171200000 | 7965.79 |
1573430400000 | 7937.75 |
1573516800000 | 7937.73 |
1573603200000 | 7833.76 |
1573689600000 | 7861.22 |
1573776000000 | 7896.5 |
1574035200000 | 7901.38 |
1574121600000 | 7971.51 |
1574208000000 | 8005.29 |
1574294400000 | 7978.39 |
1574380800000 | 7956.25 |
1574640000000 | 8084.35 |
1574726400000 | 8065.04 |
1574812800000 | 8137.1 |
1574899200000 | 8156.98 |
1574985600000 | 8066.56 |
1575244800000 | 8088.37 |
1575331200000 | 8059.63 |
1575417600000 | 8108.26 |
1575504000000 | 8113.78 |
1575590400000 | 8054.64 |
1575849600000 | 8099.8 |
1575936000000 | 8039.6 |
1576022400000 | 8098.35 |
1576108800000 | 8110.36 |
1576195200000 | 8209.14 |
1576454400000 | 8176.04 |
1576540800000 | 8265.87 |
1576627200000 | 8300.34 |
1576713600000 | 8326.38 |
1576800000000 | 8321.18 |
1577059200000 | 8309.59 |
1577145600000 | 8257.64 |
1577232000000 | 8257.64 |
1577318400000 | 8205.14 |
1577404800000 | 8295.5 |
1577664000000 | 8295.91 |
1577750400000 | 8225.56 |
1577923200000 | 8302.47 |
1578009600000 | 8245.4 |
1578268800000 | 8070.23 |
1578355200000 | 8116.67 |
1578441600000 | 8116.66 |
1578528000000 | 8304.55 |
1578614400000 | 8357.12 |
1578873600000 | 8433.28 |
1578960000000 | 8453.56 |
1579046400000 | 8438.1 |
1579132800000 | 8423.36 |
1579219200000 | 8420.49 |
1579478400000 | 8334.51 |
1579564800000 | 8299.95 |
1579651200000 | 8264.6 |
1579737600000 | 8319.71 |
1579824000000 | 8357.21 |
1580083200000 | 8267.34 |
1580169600000 | 8234.07 |
1580256000000 | 8270.31 |
1580342400000 | 8162.05 |
1580428800000 | 8118.99 |
1580688000000 | 7955.22 |
1580774400000 | 8149.43 |
1580860800000 | 8242.86 |
1580947200000 | 8300.24 |
1581033600000 | 8248.79 |
1581292800000 | 8230.94 |
1581379200000 | 8282.8 |
1581465600000 | 8329.59 |
1581552000000 | 8314.48 |
1581638400000 | 8284.5 |
1581897600000 | 8239.26 |
1581984000000 | 8172.95 |
1582070400000 | 8264.78 |
1582156800000 | 8223.94 |
1582243200000 | 8223.9 |
1582502400000 | 8002.02 |
1582588800000 | 7995.49 |
1582675200000 | 7923.59 |
1582761600000 | 7895.61 |
1582848000000 | 7493.66 |
1583107200000 | 7404.45 |
1583193600000 | 7486.56 |
1583280000000 | 7494.99 |
1583366400000 | 7490.8 |
1583452800000 | 7249.31 |
1583712000000 | 6822.82 |
1583798400000 | 6822.82 |
1583884800000 | 6855.12 |
1583971200000 | 6234.53 |
1584057600000 | 6522 |
1584316800000 | 5962.89 |
1584403200000 | 5798.42 |
1584489600000 | 5493.41 |
1584576000000 | 5277.55 |
1584662400000 | 5630.22 |
1584921600000 | 4828.89 |
1585008000000 | 5013.7 |
1585094400000 | 5315.18 |
1585180800000 | 5587.71 |
1585267200000 | 5594.4 |
1585526400000 | 5307.45 |
1585612800000 | 5514.94 |
1585699200000 | 5310.52 |
1585785600000 | 5310.53 |
1585872000000 | 5146 |
1586131200000 | 5146.04 |
1586217600000 | 5619.26 |
1586304000000 | 5545.45 |
1586390400000 | 5787.07 |
1586476800000 | 5787.07 |
1586736000000 | 5719.94 |
1586822400000 | 5719.94 |
1586908800000 | 5642.29 |
1586995200000 | 5644.8 |
1587081600000 | 5860.25 |
1587340800000 | 5868.38 |
1587427200000 | 5670.82 |
1587513600000 | 5829.17 |
1587600000000 | 5968.33 |
1587686400000 | 5831.46 |
1587945600000 | 5936.48 |
1588032000000 | 6020.28 |
1588118400000 | 6172.75 |
1588204800000 | 6460.29 |
1588291200000 | 6460.28 |
1588550400000 | 6060.44 |
1588636800000 | 6025.97 |
1588723200000 | 6054.6 |
1588809600000 | 6033.34 |
1588896000000 | 6090.1 |
1589155200000 | 6093.38 |
1589241600000 | 6075.58 |
1589328000000 | 6204.17 |
1589414400000 | 6016.12 |
1589500800000 | 6015.13 |
1589760000000 | 5810.44 |
1589846400000 | 5886.61 |
1589932800000 | 5990.71 |
1590019200000 | 6017.31 |
1590105600000 | 5946.23 |
1590364800000 | 5946.2 |
1590451200000 | 5918.69 |
1590537600000 | 6086.58 |
1590624000000 | 6182.35 |
1590710400000 | 6232 |
1590969600000 | 6398.15 |
1591056000000 | 6526.65 |
1591142400000 | 6555.06 |
1591228800000 | 6553.4 |
1591315200000 | 6608.47 |
1591574400000 | 6655.55 |
1591660800000 | 6578.57 |
1591747200000 | 6630.21 |
1591833600000 | 6470.6 |
1591920000000 | 6517.67 |
1592179200000 | 6437.27 |
1592265600000 | 6479.63 |
1592352000000 | 6474 |
1592438400000 | 6596.66 |
1592524800000 | 6715.53 |
1592784000000 | 6763.31 |
1592870400000 | 6877.21 |
1592956800000 | 6765.7 |
1593043200000 | 6724.22 |
1593129600000 | 6822.83 |
1593388800000 | 6741.36 |
1593475200000 | 6735.85 |
1593561600000 | 6819.22 |
1593648000000 | 6983.18 |
1593734400000 | 7086.93 |
1593993600000 | 7178.25 |
1594080000000 | 7192.58 |
1594166400000 | 7084.44 |
1594252800000 | 7178.69 |
1594339200000 | 7152.1 |
1594598400000 | 7204.38 |
1594684800000 | 7056.88 |
1594771200000 | 7090.19 |
1594857600000 | 7182.01 |
1594944000000 | 7304.63 |
1595203200000 | 7390.46 |
1595289600000 | 7520 |
1595376000000 | 7525.33 |
1595462400000 | 7578.84 |
1595548800000 | 7593.23 |
1595808000000 | 7607.97 |
1595894400000 | 7741.07 |
1595980800000 | 7661.07 |
1596067200000 | 7603.56 |
1596153600000 | 7589.55 |
1596412800000 | 7448.1 |
1596499200000 | 7593.44 |
1596585600000 | 7609.84 |
1596672000000 | 7676.28 |
1596758400000 | 7672.86 |
1597017600000 | 7682.79 |
1597104000000 | 7723.36 |
1597190400000 | 7716.6 |
1597276800000 | 7713.8 |
1597363200000 | 7645.39 |
1597622400000 | 7679.13 |
1597708800000 | 7777.12 |
1597795200000 | 7782.95 |
1597881600000 | 7687.66 |
1597968000000 | 7716.73 |
1598227200000 | 7812.94 |
1598313600000 | 7812.75 |
1598400000000 | 7889.62 |
1598486400000 | 7947.44 |
1598572800000 | 8038.46 |
1598832000000 | 7819.71 |
1598918400000 | 7959.04 |
1599004800000 | 7999.07 |
1599091200000 | 7955.14 |
1599177600000 | 7847.97 |
1599436800000 | 7845.89 |
1599523200000 | 7814.78 |
1599609600000 | 7822.99 |
1599696000000 | 8014.6 |
1599782400000 | 8030.23 |
1600041600000 | 8061.11 |
1600128000000 | 8101.81 |
1600214400000 | 8163.19 |
1600300800000 | 8096.19 |
1600387200000 | 8136.11 |
1600646400000 | 7974.09 |
1600732800000 | 7895.95 |
1600819200000 | 7873.03 |
1600905600000 | 7601.7 |
1600992000000 | 7817.63 |
1601251200000 | 7912.67 |
1601337600000 | 7916.04 |
1601424000000 | 7923.02 |
1601510400000 | 8095.46 |
1601596800000 | 8095.47 |
1601856000000 | 8151.44 |
1601942400000 | 8231.14 |
1602028800000 | 8303.4 |
1602115200000 | 8372.75 |
1602201600000 | 8421.52 |
1602460800000 | 8426.47 |
1602547200000 | 8453.45 |
1602633600000 | 8460.63 |
1602720000000 | 8245.55 |
1602806400000 | 8284.39 |
1603065600000 | 8362.13 |
1603152000000 | 8360.89 |
1603238400000 | 8341.08 |
1603324800000 | 8325.91 |
1603411200000 | 8342.49 |
1603670400000 | 8202.37 |
1603756800000 | 8256.66 |
1603843200000 | 8140.44 |
1603929600000 | 8106.87 |
1604016000000 | 8099.22 |
1604275200000 | 8018.46 |
1604361600000 | 8087.76 |
1604448000000 | 8136.28 |
1604534400000 | 8309.01 |
1604620800000 | 8427.28 |
1604880000000 | 8560.11 |
1604966400000 | 8612.99 |
1605052800000 | 8664.32 |
1605139200000 | 8598.38 |
1605225600000 | 8631.51 |
1605484800000 | 8631.59 |
1605571200000 | 8720.21 |
1605657600000 | 8782.34 |
1605744000000 | 8668.99 |
1605830400000 | 8712.79 |
1606089600000 | 8796.57 |
1606176000000 | 8847.89 |
1606262400000 | 8737.4 |
1606348800000 | 8819.19 |
1606435200000 | 8741.89 |
1606694400000 | 8741.93 |
1606780800000 | 8934.01 |
1606867200000 | 8952.78 |
1606953600000 | 8954.61 |
1607040000000 | 9031.96 |
1607299200000 | 9099.07 |
1607385600000 | 9190.32 |
1607472000000 | 9257.38 |
1607558400000 | 9212.56 |
1607644800000 | 9228.06 |
1607904000000 | 9268.43 |
1607990400000 | 9259.96 |
1608076800000 | 9343.41 |
1608163200000 | 9372.8 |
1608249600000 | 9435.97 |
1608508800000 | 9132.43 |
1608595200000 | 9256.61 |
1608681600000 | 9359.49 |
1608768000000 | 9475.02 |
1608854400000 | 9475.02 |
1609113600000 | 9565.55 |
1609200000000 | 9606.7 |
1609286400000 | 9641.8 |
1609372800000 | 9678.16 |
1609718400000 | 9839.31 |
1609804800000 | 9875.64 |
1609891200000 | 9829.88 |
1609977600000 | 9815.43 |
1610064000000 | 9993.2 |
1610323200000 | 10086.15 |
1610409600000 | 10155.19 |
1610496000000 | 10150.91 |
1610582400000 | 10179.09 |
1610668800000 | 10037.36 |
1610928000000 | 9880.82 |
1611014400000 | 10065.24 |
1611100800000 | 10198.59 |
1611187200000 | 10187.69 |
1611273600000 | 10057.79 |
1611532800000 | 9914.93 |
1611619200000 | 9914.94 |
1611705600000 | 9752.63 |
1611792000000 | 9664.34 |
1611878400000 | 9495.01 |
1612137600000 | 9894.07 |
1612224000000 | 10100.02 |
1612310400000 | 10196.43 |
1612396800000 | 10245.23 |
1612483200000 | 10213.45 |
1612742400000 | 10366.53 |
1612828800000 | 10382.62 |
1612915200000 | 10411.8 |
1613001600000 | 10477.32 |
1613088000000 | 10499.44 |
1613347200000 | 10591.9 |
1613433600000 | 10577.58 |
1613520000000 | 10527.5 |
1613606400000 | 10502.28 |
1613692800000 | 10424.64 |
1613952000000 | 10177.7 |
1614038400000 | 10216.07 |
1614124800000 | 10395.13 |
1614211200000 | 10480.23 |
1614297600000 | 9959.63 |
1614556800000 | 10090.38 |
1614643200000 | 10236.41 |
1614729600000 | 10582.25 |
1614816000000 | 10468.38 |
1614902400000 | 10358.37 |
1615161600000 | 10347.11 |
1615248000000 | 10459.46 |
1615334400000 | 10534.12 |
1615420800000 | 10534.11 |
1615507200000 | 10455.74 |
1615766400000 | 10431.11 |
1615852800000 | 10418.35 |
1615939200000 | 10287.77 |
1616025600000 | 10136.95 |
1616112000000 | 10261.79 |
1616371200000 | 10314.82 |
1616457600000 | 10363.55 |
1616544000000 | 10173.82 |
1616630400000 | 9999.86 |
1616716800000 | 10125.21 |
1616976000000 | 10125.22 |
1617062400000 | 10213.07 |
1617148800000 | 10147.12 |
1617235200000 | 10282.68 |
1617321600000 | 10284.08 |
1617580800000 | 10156.03 |
1617667200000 | 10188.77 |
1617753600000 | 10138.62 |
1617840000000 | 10196.24 |
1617926400000 | 10142.1 |
1618185600000 | 9762.01 |
1618272000000 | 9837.97 |
1618358400000 | 9837.97 |
1618444800000 | 9901.06 |
1618531200000 | 10006.56 |
1618790400000 | 9762.71 |
1618876800000 | 9716.96 |
1618963200000 | 9716.93 |
1619049600000 | 9764.5 |
1619136000000 | 9718.05 |
1619395200000 | 9864.07 |
1619481600000 | 9973.09 |
1619568000000 | 10128.64 |
1619654400000 | 10195.41 |
1619740800000 | 10048.16 |
1620000000000 | 10062.22 |
1620086400000 | 9979.41 |
1620172800000 | 10049.55 |
1620259200000 | 10153.35 |
1620345600000 | 10243.01 |
1620604800000 | 10318.65 |
1620691200000 | 10271.4 |
1620777600000 | 10177.32 |
1620864000000 | 10177.35 |
1620950400000 | 10179.44 |
1621209600000 | 10317.67 |
1621296000000 | 10464.11 |
1621382400000 | 10424.48 |
1621468800000 | 10381.99 |
1621555200000 | 10559.57 |
1621814400000 | 10557.99 |
1621900800000 | 10565.17 |
1621987200000 | 10653.58 |
1622073600000 | 10701.35 |
1622160000000 | 10789.67 |
1622419200000 | 10881.77 |
1622505600000 | 10848.56 |
1622592000000 | 10833.82 |
1622678400000 | 10943.16 |
1622764800000 | 10930.85 |
1623024000000 | 11025.9 |
1623110400000 | 11020.29 |
1623196800000 | 10931.44 |
1623283200000 | 11077.93 |
1623369600000 | 11134.9 |
1623628800000 | 11128.05 |
1623715200000 | 11159.99 |
1623801600000 | 11082.58 |
1623888000000 | 10941.51 |
1623974400000 | 10954.66 |
1624233600000 | 10961.86 |
1624320000000 | 10953.82 |
1624406400000 | 10886.11 |
1624492800000 | 10970.21 |
1624579200000 | 10989.89 |
1624838400000 | 10944.54 |
1624924800000 | 10898.16 |
1625011200000 | 10892.08 |
1625097600000 | 10811.09 |
1625184000000 | 10820.44 |
1625443200000 | 10955.34 |
1625529600000 | 10886 |
1625616000000 | 10909.76 |
1625702400000 | 10823.22 |
1625788800000 | 10803.4 |
1626048000000 | 10810.92 |
1626134400000 | 10891.95 |
1626220800000 | 10921.42 |
1626307200000 | 10960.96 |
1626393600000 | 10953.35 |
1626652800000 | 10820.4 |
1626739200000 | 10810.88 |
1626825600000 | 10810.81 |
1626912000000 | 10997.24 |
1626998400000 | 11023.95 |
1627257600000 | 11006.1 |
1627344000000 | 10931.73 |
1627430400000 | 10941.24 |
1627516800000 | 10998.22 |
1627603200000 | 10965.15 |
1627862400000 | 11085.71 |
1627948800000 | 11276.36 |
1628035200000 | 11361.43 |
1628121600000 | 11384.31 |
1628208000000 | 11327.57 |
1628467200000 | 11313.34 |
1628553600000 | 11333.01 |
1628640000000 | 11345.27 |
1628726400000 | 11435.48 |
1628812800000 | 11557.02 |
1629072000000 | 11590.18 |
1629158400000 | 11642.62 |
1629244800000 | 11642.08 |
1629331200000 | 11642.13 |
1629417600000 | 11542.25 |
1629676800000 | 11624.13 |
1629763200000 | 11682.23 |
1629849600000 | 11706.78 |
1629936000000 | 11733.07 |
1630022400000 | 11859.88 |
1630281600000 | 12078.81 |
1630368000000 | 12267 |
1630454400000 | 12213.82 |
1630540800000 | 12337.24 |
1630627200000 | 12449.38 |
1630886400000 | 12508.17 |
1630972800000 | 12443.82 |
1631059200000 | 12385.75 |
1631145600000 | 12421.23 |
1631232000000 | 12421.27 |
1631491200000 | 12381.62 |
1631577600000 | 12394.85 |
1631664000000 | 12537.93 |
1631750400000 | 12576.85 |
1631836800000 | 12531.23 |
1632096000000 | 12347.1 |
1632182400000 | 12490.83 |
1632268800000 | 12455.85 |
1632355200000 | 12676.7 |
1632441600000 | 12664.76 |
1632700800000 | 12623.49 |
1632787200000 | 12499.36 |
1632873600000 | 12453.21 |
1632960000000 | 12377.14 |
1633046400000 | 12340.64 |
1633305600000 | 12443.69 |
1633392000000 | 12522.53 |
1633478400000 | 12284.12 |
1633564800000 | 12441.27 |
1633651200000 | 12491.54 |
1633910400000 | 12431.95 |
1633996800000 | 12440.8 |
1634083200000 | 12590.89 |
1634169600000 | 12700.92 |
1634256000000 | 12700.92 |
1634515200000 | 12779.91 |
1634601600000 | 12726.75 |
1634688000000 | 12687.79 |
1634774400000 | 12583.76 |
1634860800000 | 12513.45 |
1635120000000 | 12473.94 |
1635206400000 | 12626.54 |
1635292800000 | 12605.75 |
1635379200000 | 12414.99 |
1635465600000 | 12306.21 |
1635724800000 | 12474.2 |
1635811200000 | 12471.31 |
1635897600000 | 12509.43 |
1635984000000 | 12568.36 |
1636070400000 | 12568.31 |
1636329600000 | 12751.77 |
1636416000000 | 12762.56 |
1636502400000 | 12712.41 |
1636588800000 | 12609.93 |
1636675200000 | 12814.67 |
1636934400000 | 12803.45 |
1637020800000 | 12751.32 |
1637107200000 | 12719.93 |
1637193600000 | 12619.85 |
1637280000000 | 12619.84 |
1637539200000 | 12355.82 |
1637625600000 | 12418.86 |
1637712000000 | 12336.09 |
1637798400000 | 12438.18 |
1637884800000 | 12020.06 |
1638144000000 | 11993.89 |
1638230400000 | 11947.08 |
1638316800000 | 12102.5 |
1638403200000 | 12254.76 |
1638489600000 | 12078.53 |
1638748800000 | 11810.86 |
1638835200000 | 11985.6 |
1638921600000 | 12176.95 |
1639008000000 | 12213.61 |
1639094400000 | 12182.98 |
1639353600000 | 12092.39 |
1639440000000 | 12064.48 |
1639526400000 | 11935.77 |
1639612800000 | 11993.18 |
1639699200000 | 11812.54 |
1639958400000 | 11597.49 |
1640044800000 | 11772.3 |
1640131200000 | 11921.36 |
1640217600000 | 12050.32 |
1640304000000 | 12043.25 |
1640563200000 | 12097.42 |
1640649600000 | 12269.05 |
1640736000000 | 12247.78 |
1640822400000 | 12282.63 |
1640908800000 | 12398.29 |
1641168000000 | 12576.77 |
1641254400000 | 12645.36 |
1641340800000 | 12731.13 |
1641427200000 | 12596.42 |
1641513600000 | 12680.61 |
1641772800000 | 12836.78 |
1641859200000 | 12900.16 |
1641945600000 | 13017.77 |
1642032000000 | 13069.26 |
1642118400000 | 13011.46 |
1642377600000 | 13060.65 |
1642464000000 | 12844.79 |
1642550400000 | 12732.16 |
1642636800000 | 12607.98 |
1642723200000 | 12489.99 |
1642982400000 | 12094.71 |
1643068800000 | 12151.46 |
1643155200000 | 12151.4 |
1643241600000 | 11964.22 |
1643328000000 | 11981.02 |
1643587200000 | 12215.7 |
1643673600000 | 12358.65 |
1643760000000 | 12473.46 |
1643846400000 | 12308.38 |
1643932800000 | 12304.91 |
1644192000000 | 12131.74 |
1644278400000 | 12149.58 |
1644364800000 | 12280.8 |
1644451200000 | 12332.43 |
1644537600000 | 12084.21 |
1644796800000 | 11703.6 |
1644883200000 | 12095.44 |
1644969600000 | 12123.76 |
1645056000000 | 12129.72 |
1645142400000 | 12167.8 |
1645401600000 | 12124.36 |
1645488000000 | 11991.35 |
1645574400000 | 12041.87 |
1645660800000 | 11297.49 |
1645747200000 | 11649.25 |
1646006400000 | 11766.42 |
1646092800000 | 11766.44 |
1646179200000 | 11621.28 |
1646265600000 | 11500.59 |
1646352000000 | 11243.47 |
1646611200000 | 10871.93 |
1646697600000 | 10999.66 |
1646784000000 | 11277.33 |
1646870400000 | 11491.98 |
1646956800000 | 11468.88 |
1647216000000 | 11594.98 |
1647302400000 | 11448.77 |
1647388800000 | 11722.66 |
1647475200000 | 12001.97 |
1647561600000 | 12002.02 |
1647820800000 | 11827.66 |
1647907200000 | 11941.02 |
1647993600000 | 11868.72 |
1648080000000 | 11854.42 |
1648166400000 | 11856.04 |
1648425600000 | 11892.8 |
1648512000000 | 12012.98 |
1648598400000 | 12141.68 |
1648684800000 | 12147.55 |
1648771200000 | 12290.89 |
1649030400000 | 12590.73 |
1649116800000 | 12588.88 |
1649203200000 | 12435.16 |
1649289600000 | 12285.11 |
1649376000000 | 12402.92 |
1649635200000 | 12365.56 |
1649721600000 | 12222.67 |
1649808000000 | 12179.08 |
1649894400000 | 12179.05 |
1649980800000 | 12179.05 |
1650240000000 | 11968.11 |
1650326400000 | 11753.9 |
1650412800000 | 11945.31 |
1650499200000 | 12123.45 |
1650585600000 | 11934.59 |
1650844800000 | 11746.03 |
1650931200000 | 11952.07 |
1651017600000 | 11838.85 |
1651104000000 | 11999.41 |
1651190400000 | 11906.26 |
1651449600000 | 11855.49 |
1651536000000 | 11855.56 |
1651622400000 | 11581.54 |
1651708800000 | 11617.89 |
1651795200000 | 11311.15 |
1652054400000 | 11135.08 |
1652140800000 | 11073.25 |
1652227200000 | 11046.4 |
1652313600000 | 10772.23 |
1652400000000 | 10737.06 |
1652659200000 | 10796.26 |
1652745600000 | 11056.2 |
1652832000000 | 11045.35 |
1652918400000 | 10710.53 |
1653004800000 | 11020.92 |
1653264000000 | 10982.37 |
1653350400000 | 10911.71 |
1653436800000 | 10809.94 |
1653523200000 | 10920.74 |
1653609600000 | 11034.44 |
1653868800000 | 11266.07 |
1653955200000 | 11201.59 |
1654041600000 | 11154.46 |
1654128000000 | 11230 |
1654214400000 | 11176.81 |
1654473600000 | 11159.2 |
1654560000000 | 11043.98 |
1654646400000 | 10999.13 |
1654732800000 | 11080.54 |
1654819200000 | 10890.05 |
1655078400000 | 10589.26 |
1655164800000 | 10572.83 |
1655251200000 | 10546.22 |
1655337600000 | 10329.33 |
1655424000000 | 10252.91 |
1655683200000 | 10299.15 |
1655769600000 | 10506.4 |
1655856000000 | 10308.62 |
1655942400000 | 10418.81 |
1656028800000 | 10511.74 |
1656288000000 | 10595.79 |
1656374400000 | 10555.31 |
1656460800000 | 10492.94 |
1656547200000 | 10475 |
1656633600000 | 10463.65 |
1656892800000 | 10525.6 |
1656979200000 | 10465.83 |
1657065600000 | 10611.12 |
1657152000000 | 10712.73 |
1657238400000 | 10762.94 |
1657497600000 | 10764.7 |
1657584000000 | 10650.68 |
1657670400000 | 10588.29 |
1657756800000 | 10560.97 |
1657843200000 | 10631.73 |
1658102400000 | 10768.48 |
1658188800000 | 10811.83 |
1658275200000 | 10903.88 |
1658361600000 | 10999.37 |
1658448000000 | 11057.27 |
1658707200000 | 11024.24 |
1658793600000 | 10910.99 |
1658880000000 | 11006.77 |
1658966400000 | 11222.44 |
1659052800000 | 11471.58 |
1659312000000 | 11636.77 |
1659398400000 | 11692.59 |
1659484800000 | 11664.06 |
1659571200000 | 11625.55 |
1659657600000 | 11654.26 |
1659916800000 | 11694.22 |
1660003200000 | 11694.13 |
1660089600000 | 11712.19 |
1660176000000 | 11785.08 |
1660262400000 | 11805.7 |
1660521600000 | 11805.6 |
1660608000000 | 11913.21 |
1660694400000 | 12026.92 |
1660780800000 | 12015.18 |
1660867200000 | 11877.93 |
1661126400000 | 11671.11 |
1661212800000 | 11723.17 |
1661299200000 | 11748.17 |
1661385600000 | 11687.75 |
1661472000000 | 11724.06 |
1661731200000 | 11571.22 |
1661817600000 | 11940.89 |
1661904000000 | 11940.94 |
1661990400000 | 11797.06 |
1662076800000 | 11749.34 |
1662336000000 | 11802.24 |
1662422400000 | 11822.39 |
1662508800000 | 11797.9 |
1662595200000 | 11923.34 |
1662681600000 | 11960.24 |
1662940800000 | 12048.96 |
1663027200000 | 12189.45 |
1663113600000 | 12085.76 |
1663200000000 | 11995.25 |
1663286400000 | 11743.35 |
1663545600000 | 11787.62 |
1663632000000 | 11918.59 |
1663718400000 | 11787.86 |
1663804800000 | 11637.32 |
1663891200000 | 11413.96 |
1664150400000 | 11114.1 |
1664236800000 | 11117.56 |
1664323200000 | 10992.37 |
1664409600000 | 10953.89 |
1664496000000 | 11188.5 |
1664755200000 | 10956.97 |
1664841600000 | 11251.28 |
1664928000000 | 11251.31 |
1665014400000 | 11242.83 |
1665100800000 | 11173.25 |
1665360000000 | 11117.92 |
1665446400000 | 10941.16 |
1665532800000 | 11023.67 |
1665619200000 | 10947.25 |
1665705600000 | 11018.5 |
1665964800000 | 11096.08 |
1666051200000 | 11205.48 |
1666137600000 | 11124.9 |
1666224000000 | 11201.78 |
1666310400000 | 11191.78 |
1666569600000 | 11278.33 |
1666656000000 | 11223.02 |
1666742400000 | 11222.93 |
1666828800000 | 11334.13 |
1666915200000 | 11362.27 |
1667174400000 | 11470.53 |
1667260800000 | 11586.06 |
1667347200000 | 11523.02 |
1667433600000 | 11491.21 |
1667520000000 | 11601 |
1667779200000 | 11718.66 |
1667865600000 | 11718.69 |
1667952000000 | 11742.89 |
1668038400000 | 11614.29 |
1668124800000 | 11962.44 |
1668384000000 | 11904.73 |
1668470400000 | 11973.38 |
1668556800000 | 11929.07 |
1668643200000 | 11818.03 |
1668729600000 | 11786.59 |
1668988800000 | 11662.3 |
1669075200000 | 11736.47 |
1669161600000 | 11721.83 |
1669248000000 | 11888.53 |
1669334400000 | 11885.56 |
1669593600000 | 11922.37 |
1669680000000 | 11951.52 |
1669766400000 | 12113.6 |
1669852800000 | 12181.43 |
1669939200000 | 12096.58 |
1670198400000 | 12018.82 |
1670284800000 | 11877.44 |
1670371200000 | 11850.44 |
1670457600000 | 11883.98 |
1670544000000 | 11823.04 |
1670803200000 | 11775.01 |
1670889600000 | 11796.06 |
1670976000000 | 11883.59 |
1671062400000 | 11693.26 |
1671148800000 | 11582.15 |
1671408000000 | 11700.7099 |
1671494400000 | 11674.02 |
1671580800000 | 11535.1299 |
1671667200000 | 11491.4599 |
1671753600000 | 11232.47 |
1672012800000 | 11376.66 |
1672099200000 | 11466.8 |
1672185600000 | 11472.69 |
1672272000000 | 11532.79 |
1672358400000 | 11488.44 |
1672617600000 | 11534.84 |
1672704000000 | 11540.19 |
1672790400000 | 11419.86 |
1672876800000 | 11437.17 |
1672963200000 | 11323.2099 |
1673222400000 | 11524.94 |
1673308800000 | 11504.3799 |
1673395200000 | 11511.75 |
1673481600000 | 11503.07 |
1673568000000 | 11594.82 |
1673827200000 | 11526.84 |
1673913600000 | 11608.81 |
1674000000000 | 11737.06 |
1674086400000 | 11680.2 |
1674172800000 | 11658.51 |
1674432000000 | 11664.55 |
1674518400000 | 11616.76 |
1674604800000 | 11475.67 |
1674691200000 | 11475.74 |
1674777600000 | 11216.37 |
1675036800000 | 11196.73 |
1675123200000 | 11139.52 |
1675209600000 | 11059.65 |
1675296000000 | 10978.6 |
1675382400000 | 11140.36 |
1675641600000 | 10958.8 |
1675728000000 | 10946.6 |
1675814400000 | 11080.56 |
1675900800000 | 11074.55 |
1675987200000 | 11047.05 |
1676246400000 | 10943.95 |
1676332800000 | 11006.92 |
1676419200000 | 11059.85 |
1676505600000 | 11087.7099 |
1676592000000 | 11017.7099 |
1676851200000 | 10970.1 |
1676937600000 | 10948.72 |
1677024000000 | 10761.9599 |
1677110400000 | 10736.84 |
1677196800000 | 10704.29 |
1677456000000 | 10632.8 |
1677542400000 | 10613.91 |
1677628800000 | 10732.16 |
1677715200000 | 10656.4 |
1677801600000 | 10892.56 |
1678060800000 | 10979.94 |
1678147200000 | 10979.99 |
1678233600000 | 10990.09 |
1678320000000 | 10911.25 |
1678406400000 | 10805.06 |
1678665600000 | 10652.3799 |
1678752000000 | 10529.55 |
1678838400000 | 10476.61 |
1678924800000 | 10479.82 |
1679011200000 | 10579.69 |
1679270400000 | 10496.81 |
1679356800000 | 10564.07 |
1679443200000 | 10595.72 |
1679529600000 | 10601.94 |
1679616000000 | 10500.23 |
1679875200000 | 10525.42 |
1679961600000 | 10515.83 |
1680048000000 | 10575.8799 |
1680134400000 | 10575.93 |
1680220800000 | 10771.45 |
1680480000000 | 10769.1299 |
1680566400000 | 10769.1 |
1680652800000 | 10900.77 |
1680739200000 | 10945.84 |
1680825600000 | 10945.84 |
1681084800000 | 10956.77 |
1681171200000 | 10985.41 |
1681257600000 | 11051.2099 |
1681344000000 | 11079.85 |
1681430400000 | 11079.76 |
1681689600000 | 10982.62 |
1681776000000 | 10953.25 |
1681862400000 | 10889.24 |
1681948800000 | 10899.64 |
1682035200000 | 10891.68 |
1682294400000 | 10981.52 |
1682380800000 | 10998.07 |
1682467200000 | 11047.59 |
1682553600000 | 11095.59 |
1682640000000 | 11183.44 |
1682899200000 | 11183.47 |
1682985600000 | 11238.95 |
1683072000000 | 11214.43 |
1683158400000 | 11321.12 |
1683244800000 | 11207.92 |
1683504000000 | 11322.97 |
1683590400000 | 11300.67 |
1683676800000 | 11346.34 |
1683763200000 | 11346.2099 |
1683849600000 | 11334.08 |
1684108800000 | 11347.81 |
1684195200000 | 11311.93 |
1684281600000 | 11218.43 |
1684368000000 | 11150.94 |
1684454400000 | 11196.19 |
1684713600000 | 11257.6 |
1684800000000 | 11286.57 |
1684886400000 | 11264.97 |
1684972800000 | 11282.08 |
1685059200000 | 11416.23 |
1685318400000 | 11461.4599 |
1685404800000 | 11458.32 |
1685491200000 | 11411.84 |
1685577600000 | 11446.15 |
1685664000000 | 11487.47 |
1685923200000 | 11479.22 |
1686009600000 | 11497.43 |
1686096000000 | 11585.44 |
1686182400000 | 11523.99 |
1686268800000 | 11503.68 |
1686528000000 | 11538.15 |
1686614400000 | 11617.51 |
1686700800000 | 11685.22 |
1686787200000 | 11648.44 |
1686873600000 | 11770.05 |
1687132800000 | 11723.98 |
1687219200000 | 11735.06 |
1687305600000 | 11773.86 |
1687392000000 | 11715.75 |
1687478400000 | 11620.31 |
1687737600000 | 11635.85 |
1687824000000 | 11715.14 |
1687910400000 | 11814.03 |
1687996800000 | 11814.11 |
1688083200000 | 11939.8799 |
1688342400000 | 12020.31 |
1688428800000 | 12032.64 |
1688515200000 | 12005.77 |
1688601600000 | 12035.97 |
1688688000000 | 11904.12 |
1688947200000 | 11950.91 |
1689033600000 | 12041.8799 |
1689120000000 | 12025.3799 |
1689206400000 | 12062.2099 |
1689292800000 | 12144.33 |
1689552000000 | 12243.44 |
1689638400000 | 12273.62 |
1689724800000 | 12309.03 |
1689811200000 | 12239.64 |
1689897600000 | 12075.45 |
1690156800000 | 12072.19 |
1690243200000 | 12102.24 |
1690329600000 | 12135.15 |
1690416000000 | 12093.75 |
1690502400000 | 12053.74 |
1690761600000 | 12125.59 |
1690848000000 | 12111.02 |
1690934400000 | 11941.81 |
1691020800000 | 11848.04 |
1691107200000 | 11921.92 |
1691366400000 | 11986.22 |
1691452800000 | 11955.69 |
1691539200000 | 11990.66 |
1691625600000 | 11967.16 |
1691712000000 | 11887.72 |
1691971200000 | 11864.76 |
1692057600000 | 11864.73 |
1692144000000 | 11884.07 |
1692230400000 | 11803.53 |
1692316800000 | 11788.57 |
1692576000000 | 11850.01 |
1692662400000 | 11893.91 |
1692748800000 | 11940.87 |
1692835200000 | 11937.4 |
1692921600000 | 11851.8799 |
1693180800000 | 11876.36 |
1693267200000 | 11892.75 |
1693353600000 | 11892.6 |
1693440000000 | 11826.24 |
1693526400000 | 11940.04 |
1693785600000 | 12000.66 |
1693872000000 | 11985.99 |
1693958400000 | 12001.07 |
1694044800000 | 12046.07 |
1694131200000 | 12149.64 |
1694390400000 | 12250.23 |
1694476800000 | 12221.1299 |
1694563200000 | 12251.23 |
1694649600000 | 12270.67 |
1694736000000 | 12308.05 |
1694995200000 | 12251.81 |
1695081600000 | 12251.76 |
1695168000000 | 12145.19 |
1695254400000 | 12062.78 |
1695340800000 | 12049.49 |
1695600000000 | 12009.47 |
1695686400000 | 11991.94 |
1695772800000 | 12025.55 |
1695859200000 | 11900.53 |
1695945600000 | 11989.26 |
1696204800000 | 11989.3 |
1696291200000 | 11911.01 |
1696377600000 | 11854.24 |
1696464000000 | 11906.02 |
1696550400000 | 11968.59 |
1696809600000 | 11864.66 |
1696896000000 | 11985.92 |
1696982400000 | 12064.95 |
1697068800000 | 12049.15 |
1697155200000 | 12029.07 |
1697414400000 | 12006.73 |
1697500800000 | 12059.92 |
1697587200000 | 11972.18 |
1697673600000 | 11937.43 |
1697760000000 | 11915.64 |
1698019200000 | 11724.67 |
1698105600000 | 11724.6299 |
1698192000000 | 11634.77 |
1698278400000 | 11470.02 |
1698364800000 | 11599.17 |
1698624000000 | 11657.81 |
1698710400000 | 11633.49 |
1698796800000 | 11564.6 |
1698883200000 | 11681.12 |
1698969600000 | 11747.27 |
1699228800000 | 11872.99 |
1699315200000 | 11872.62 |
1699401600000 | 11896.47 |
1699488000000 | 11862.28 |
1699574400000 | 11866.54 |
1699833600000 | 11883.43 |
1699920000000 | 11883.4 |
1700006400000 | 12043.28 |
1700092800000 | 12100.39 |
1700179200000 | 12090.55 |
1700438400000 | 12048.56 |
1700524800000 | 12098.43 |
1700611200000 | 12111.4599 |
1700697600000 | 12103.85 |
1700784000000 | 12089.09 |
1701043200000 | 12089.07 |
1701129600000 | 12200.8 |
1701216000000 | 12310.8799 |
1701302400000 | 12345.55 |
1701388800000 | 12420.84 |
1701648000000 | 12661.17 |
1701734400000 | 12805.3799 |
1701820800000 | 12893.48 |
1701907200000 | 12897.08 |
1701993600000 | 12910.25 |
1702252800000 | 12927.77 |
1702339200000 | 12865.62 |
1702425600000 | 12874.36 |
1702512000000 | 13055.36 |
1702598400000 | 13269.16 |
1702857600000 | 13259.56 |
1702944000000 | 13264.61 |
1703030400000 | 13036.6 |
1703116800000 | 13111.03 |
1703203200000 | 13197.2 |
1703462400000 | 13197.2 |
1703548800000 | 13257.15 |
1703635200000 | 13348.47 |
1703721600000 | 13444.08 |
1703808000000 | 13430.12 |
1704153600000 | 13388.7099 |
1704240000000 | 13322.43 |
1704326400000 | 13439.12 |
1704412800000 | 13474.92 |
1704672000000 | 13359.31 |
1704758400000 | 13394.7099 |
1704844800000 | 13462.33 |
1704931200000 | 13490.2 |
1705017600000 | 13647.1 |
1705276800000 | 13768.88 |
1705363200000 | 13681.95 |
1705449600000 | 13419.61 |
1705536000000 | 13358.81 |
1705622400000 | 13477.79 |
1705881600000 | 13477.83 |
1705968000000 | 13214.52 |
1706054400000 | 13369.75 |
1706140800000 | 13338.24 |
1706227200000 | 13338.15 |
1706486400000 | 13580.65 |
1706572800000 | 13467.23 |
1706659200000 | 13613.28 |
1706745600000 | 13619.58 |
1706832000000 | 13744.13 |
1707091200000 | 13665.8 |
1707177600000 | 13800.15 |
1707264000000 | 13845.71 |
1707350400000 | 13763.74 |
1707436800000 | 13769.17 |
1707696000000 | 13675.77 |
1707782400000 | 13747.9 |
1707868800000 | 13810.91 |
1707955200000 | 13864.36 |
1708041600000 | 13952.44 |
1708300800000 | 14001.57 |
1708387200000 | 14052.32 |
1708473600000 | 13971.26 |
1708560000000 | 14106.89 |
1708646400000 | 14100.49 |
1708905600000 | 14065.38 |
1708992000000 | 14106.85 |
1709078400000 | 13926.92 |
1709164800000 | 13990.53 |
1709251200000 | 14168.65 |
1709510400000 | 14215.67 |
1709596800000 | 14184.36 |
1709683200000 | 14244.05 |
1709769600000 | 14269.81 |
1709856000000 | 14269.75 |
1710115200000 | 14188.18 |
1710201600000 | 14158.07 |
1710288000000 | 13824.83 |
1710374400000 | 13997.82 |
1710460800000 | 13911.36 |
1710720000000 | 13938.92 |
1710806400000 | 13745.03 |
1710892800000 | 13734.76 |
1710979200000 | 13883.91 |
1711065600000 | 13891.97 |
1711324800000 | 13891.95 |
1711411200000 | 13902.33 |
1711497600000 | 13948.19 |
1711584000000 | 14090.21 |
1711670400000 | 14090.21 |
1711929600000 | 14204.92 |
1712016000000 | 14227.12 |
1712102400000 | 14220.62 |
1712188800000 | 14264.49 |
1712275200000 | 14300.78 |
1712534400000 | 14375.32 |
1712620800000 | 14360.6 |
1712707200000 | 14452.32 |
1712793600000 | 14452.43 |
1712880000000 | 14276.53 |
1713139200000 | 14106.44 |
1713225600000 | 14020.92 |
1713312000000 | 14020.91 |
1713398400000 | 13958.43 |
1713484800000 | 14024.9 |
1713744000000 | 14186.39 |
1713830400000 | 14203.71 |
1713916800000 | 14232.1 |
1714003200000 | 14318.89 |
1714089600000 | 14256.12 |
1714348800000 | 14354.3 |
1714435200000 | 14365.19 |
1714521600000 | 14365.26 |
1714608000000 | 14427.7 |
1714694400000 | 14332.59 |
1714953600000 | 14273.51 |
1715040000000 | 14140.07 |
1715126400000 | 14174.49 |
1715212800000 | 13963.45 |
1715299200000 | 14051.16 |
1715558400000 | 14077.47 |
1715644800000 | 14188.25 |
1715731200000 | 14208.05 |
1715817600000 | 14341.24 |
1715904000000 | 14425.58 |
1716163200000 | 14425.62 |
1716249600000 | 14522.15 |
1716336000000 | 14582.97 |
1716422400000 | 14794.25 |
1716508800000 | 14825.71 |
1716768000000 | 14804.85 |
1716854400000 | 14735.41 |
1716940800000 | 14596.02 |
1717027200000 | 14461.49 |
1717113600000 | 14474.77 |
1717372800000 | 15059.29 |
1717459200000 | 13997.47 |
1717545600000 | 14495.43 |
1717632000000 | 14646.33 |
1717718400000 | 14960.06 |
1717977600000 | 14940.01 |
1718064000000 | 14938.87 |
1718150400000 | 14982.01 |
1718236800000 | 15048.27 |
1718323200000 | 15131.71 |
1718582400000 | 15131.71 |
1718668800000 | 15231.55 |
1718755200000 | 15158.01 |
1718841600000 | 15157.36 |
1718928000000 | 15110.88 |
1719187200000 | 15165.01 |
1719273600000 | 15233.87 |
1719360000000 | 15278.01 |
1719446400000 | 15417.58 |
1719532800000 | 15427.95 |
1719792000000 | 15502.34 |
1719878400000 | 15469.59 |
1719964800000 | 15575.35 |
1720051200000 | 15603.63 |
1720137600000 | 15644 |
1720396800000 | 15635.53 |
1720483200000 | 15704.03 |
1720569600000 | 15651.9 |
1720656000000 | 15647.85 |
1720742400000 | 15743.68 |
1721001600000 | 15797.65 |
1721088000000 | 15788.9 |
1721174400000 | 15788.92 |
1721260800000 | 15830.96 |
1721347200000 | 15616.36 |
1721606400000 | 15648.49 |
1721692800000 | 15585.57 |
1721779200000 | 15572.32 |
1721865600000 | 15589.94 |
1721952000000 | 15859.22 |
1722211200000 | 15906.85 |
1722297600000 | 15916.99 |
1722384000000 | 15986.97 |
1722470400000 | 16013.19 |
1722556800000 | 15833.91 |
1722816000000 | 15355.13 |
1722902400000 | 15274.77 |
1722988800000 | 15536.13 |
1723075200000 | 15397.36 |
1723161600000 | 15565.98 |
1723420800000 | 15540.51 |
1723507200000 | 15408.26 |
1723593600000 | 15411.68 |
1723680000000 | 15411.65 |
1723766400000 | 15673.13 |
1724025600000 | 15731.12 |
1724112000000 | 15834.03 |
1724198400000 | 15849.61 |
1724284800000 | 15872.58 |
1724371200000 | 15874.28 |
1724630400000 | 15971.72 |
1724716800000 | 15974.5 |
1724803200000 | 15993.48 |
1724889600000 | 16051.46 |
1724976000000 | 16109.15 |
1725235200000 | 16132.81 |
1725321600000 | 16117.14 |
1725408000000 | 16087.39 |
1725494400000 | 16047.55 |
1725580800000 | 15887.32 |
1725840000000 | 15916.37 |
1725926400000 | 15978.33 |
1726012800000 | 15899.47 |
1726099200000 | 16177 |
1726185600000 | 16174.27 |
1726444800000 | 16198.57 |
1726531200000 | 16227.92 |
1726617600000 | 16166.48 |
1726704000000 | 16196.41 |
1726790400000 | 16469.2 |
1727049600000 | 16597.57 |
1727136000000 | 16580.29 |
1727222400000 | 16595.22 |
1727308800000 | 16701.2 |
1727395200000 | 16702.28 |
1727654400000 | 16465.7599 |
1727740800000 | 16467.94 |
1727827200000 | 16468.05 |
1727913600000 | 16073.1 |
1728000000000 | 15920.2 |
1728259200000 | 15711.45 |
1728345600000 | 15934.88 |
1728432000000 | 15968.94 |
1728518400000 | 15958.49 |
1728604800000 | 15921.03 |
1728864000000 | 15993.73 |
1728950400000 | 15965.5 |
1729036800000 | 15909.19 |
1729123200000 | 15728.26 |
1729209600000 | 15761.38 |
1729468800000 | 15659.9 |
1729555200000 | 15422.11 |
1729641600000 | 15395.31 |
1729728000000 | 15376.63 |
1729814400000 | 15194.24 |
1730073600000 | 15301.47 |
1730160000000 | 15366.04 |
1730246400000 | 15296.55 |
1730332800000 | 15206.18 |
STOXX India Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 32.895710868172 | 38.36361189611 |
2018 | -3.6576736435387 | -15.542802899153 |
2019 | 12.395323204866 | 22.145926174513 |
2020 | 17.513614116689 | 20.202138382567 |
2021 | 27.98434527141 | -4.8956528024962 |
2022 | -7.3385120044791 | -21.519521122213 |
2023 | 16.90116325628 | 9.5977701471743 |
2024 | 15.966457055852 | 15.749773611539 |
Methodology
The STOXX India Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from India covering approximately 70% of investable market capitalization. STOXX India Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213338077 | SWINLCP | .SWINLCP | |
Net Return EUR | CH1213338051 | SWINLCR | .SWINLCR | |
Gross Return EUR | CH1213338069 | SWINLCGR | .SWINLCGR | |
Net Return USD | CH1213338028 | SWINLCV | .SWINLCV | |
Gross Return USD | CH1213338036 | SWINLCGV | .SWINLCGV | |
Price USD | CH1213338044 | SWINLCL | .SWINLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HDFC Bank Ltd | Banks | India | 8.024% |
Reliance Industries Ltd | Energy | India | 7.504% |
ICICI Bank Ltd | Banks | India | 5.522% |
Infosys Ltd | Technology | India | 5.428% |
Tata Consultancy Services Ltd | Technology | India | 3.328% |
Bharti Airtel Ltd | Telecommunications | India | 3.248% |
AXIS BANK | Banks | India | 2.175% |
Mahindra | Automobiles and Parts | India | 2.092% |
Larsen & Toubro Ltd | Construction and Materials | India | 2.003% |
SUN PHARMA INDUSTRIES | Health Care | India | 1.824% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX India Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.