Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX India
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX India Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from India covering approximately 85% of investable market capitalization. STOXX India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX India | 4,272.5 | 1,870.8 | 6.8 | 3.3 | 126.1 | 0.2 | 6.7 | 0.0 | 5.9 |
| STOXX Emerging Markets | 30,295.6 | 10,866.8 | 4.6 | 0.9 | 1,184.6 | 0.0 | 10.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Banks | 17.5 |
|---|---|
| Technology | 10.1 |
| Energy | 9.3 |
| Industrial Goods and Services | 8.4 |
| Financial Services | 6.8 |
| Healthcare | 6.6 |
| Automobiles and Parts | 5.6 |
| Construction and Materials | 4.8 |
| Basic Resources | 4.5 |
| Utilities | 4.3 |
Country weighting
| India | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX India | 3.9 | 3.3 | 0.0 | 42.0 | 106.0 | N/A | N/A | 0.0 | 12.4 | 15.5 |
| STOXX Emerging Markets | 4.6 | 32.0 | 27.3 | 79.4 | 44.2 | N/A | N/A | 27.3 | 21.5 | 7.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX India | N/A | N/A | 15.7 | 14.2 | 16.2 | N/A | N/A | -0.3 | 0.5 | 0.7 |
| STOXX Emerging Markets | N/A | N/A | 15.1 | 14.3 | 15.8 | N/A | N/A | 1.4 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX India | 0.7 | 0.6 | 0.6 | 0.5 | 0.6 | 10.5 | 14.6 | 14.3 | 13.6 | 14.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX India | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | -0.8 | -2.1 | -1.8 | -0.6 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX India
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX India | 20.5 | 25.9 | 19.3 | 25.2 | 3.9 | 1.0 | 2.8 | 24.7 |
| STOXX Emerging Markets | 19.9 | 16.0 | 17.7 | 15.4 | 2.1 | 3.0 | 1.1 | 0.6 |
Performance and annual returns
| STOXX India | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 991.15 |
| 1001462400000 | 1014.24 |
| 1001548800000 | 1014.14 |
| 1001635200000 | 1044.9 |
| 1001894400000 | 1040.57 |
| 1001980800000 | 1040.57 |
| 1002067200000 | 1014.74 |
| 1002153600000 | 1038.02 |
| 1002240000000 | 1042.61 |
| 1002499200000 | 1021.88 |
| 1002585600000 | 1037.35 |
| 1002672000000 | 1079.86 |
| 1002758400000 | 1106.56 |
| 1002844800000 | 1120.94 |
| 1003104000000 | 1118.84 |
| 1003190400000 | 1137.48 |
| 1003276800000 | 1159.55 |
| 1003363200000 | 1127.05 |
| 1003449600000 | 1135.44 |
| 1003708800000 | 1132.25 |
| 1003795200000 | 1150.83 |
| 1003881600000 | 1138.32 |
| 1003968000000 | 1132.01 |
| 1004054400000 | 1132.95 |
| 1004313600000 | 1131.64 |
| 1004400000000 | 1110.68 |
| 1004486400000 | 1120.03 |
| 1004572800000 | 1137.95 |
| 1004659200000 | 1136.29 |
| 1004918400000 | 1121.58 |
| 1005004800000 | 1143.88 |
| 1005091200000 | 1122.47 |
| 1005177600000 | 1131.83 |
| 1005264000000 | 1140.3 |
| 1005523200000 | 1145.46 |
| 1005609600000 | 1134.89 |
| 1005696000000 | 1150.28 |
| 1005782400000 | 1195.48 |
| 1005868800000 | 1195.48 |
| 1006128000000 | 1257.27 |
| 1006214400000 | 1235.8 |
| 1006300800000 | 1241.66 |
| 1006387200000 | 1242.33 |
| 1006473600000 | 1243.3 |
| 1006732800000 | 1293.77 |
| 1006819200000 | 1281.58 |
| 1006905600000 | 1273.82 |
| 1006992000000 | 1275.4 |
| 1007078400000 | 1276.2 |
| 1007337600000 | 1278.16 |
| 1007424000000 | 1311.9 |
| 1007510400000 | 1368.71 |
| 1007596800000 | 1391.05 |
| 1007683200000 | 1393.9 |
| 1007942400000 | 1383.62 |
| 1008028800000 | 1365.89 |
| 1008115200000 | 1379.64 |
| 1008201600000 | 1364.39 |
| 1008288000000 | 1347.25 |
| 1008547200000 | 1348.51 |
| 1008633600000 | 1347.48 |
| 1008720000000 | 1315.84 |
| 1008806400000 | 1326.71 |
| 1008892800000 | 1311.34 |
| 1009152000000 | 1317.6 |
| 1009238400000 | 1317.6 |
| 1009324800000 | 1295.28 |
| 1009411200000 | 1266.83 |
| 1009497600000 | 1287.72 |
| 1009756800000 | 1311.42 |
| 1009929600000 | 1307.84 |
| 1010016000000 | 1327.68 |
| 1010102400000 | 1372.99 |
| 1010361600000 | 1389.59 |
| 1010448000000 | 1405.25 |
| 1010534400000 | 1366.97 |
| 1010620800000 | 1337.59 |
| 1010707200000 | 1307.62 |
| 1010966400000 | 1330.17 |
| 1011052800000 | 1308.63 |
| 1011139200000 | 1315.84 |
| 1011225600000 | 1338.01 |
| 1011312000000 | 1311.95 |
| 1011571200000 | 1305.97 |
| 1011657600000 | 1306.03 |
| 1011744000000 | 1304.67 |
| 1011830400000 | 1305.27 |
| 1011916800000 | 1298.53 |
| 1012176000000 | 1291.61 |
| 1012262400000 | 1292.08 |
| 1012348800000 | 1276.76 |
| 1012435200000 | 1295.04 |
| 1012521600000 | 1293.47 |
| 1012780800000 | 1284.64 |
| 1012867200000 | 1283.09 |
| 1012953600000 | 1326.96 |
| 1013040000000 | 1318.16 |
| 1013126400000 | 1334.2 |
| 1013385600000 | 1344.53 |
| 1013472000000 | 1339.89 |
| 1013558400000 | 1346.44 |
| 1013644800000 | 1359.87 |
| 1013731200000 | 1370.05 |
| 1013990400000 | 1383.88 |
| 1014076800000 | 1374.01 |
| 1014163200000 | 1355.95 |
| 1014249600000 | 1355.91 |
| 1014336000000 | 1366.76 |
| 1014595200000 | 1369.46 |
| 1014681600000 | 1397.02 |
| 1014768000000 | 1402.33 |
| 1014854400000 | 1348.11 |
| 1014940800000 | 1399.32 |
| 1015200000000 | 1388.97 |
| 1015286400000 | 1403.92 |
| 1015372800000 | 1407.46 |
| 1015459200000 | 1439.79 |
| 1015545600000 | 1435.18 |
| 1015804800000 | 1413.69 |
| 1015891200000 | 1390.71 |
| 1015977600000 | 1393.04 |
| 1016064000000 | 1394.49 |
| 1016150400000 | 1402.7 |
| 1016409600000 | 1404.52 |
| 1016496000000 | 1380.63 |
| 1016582400000 | 1386.66 |
| 1016668800000 | 1369.3 |
| 1016755200000 | 1363.32 |
| 1017014400000 | 1363.32 |
| 1017100800000 | 1342.48 |
| 1017187200000 | 1339.89 |
| 1017273600000 | 1349.2 |
| 1017360000000 | 1349.27 |
| 1017619200000 | 1342.92 |
| 1017705600000 | 1332.72 |
| 1017792000000 | 1312.88 |
| 1017878400000 | 1347.83 |
| 1017964800000 | 1343.24 |
| 1018224000000 | 1334.28 |
| 1018310400000 | 1326.18 |
| 1018396800000 | 1344.26 |
| 1018483200000 | 1352.94 |
| 1018569600000 | 1357.42 |
| 1018828800000 | 1339.57 |
| 1018915200000 | 1318.66 |
| 1019001600000 | 1329.53 |
| 1019088000000 | 1331.95 |
| 1019174400000 | 1296.1 |
| 1019433600000 | 1310.27 |
| 1019520000000 | 1310.99 |
| 1019606400000 | 1310.94 |
| 1019692800000 | 1290.11 |
| 1019779200000 | 1293.54 |
| 1020038400000 | 1258.66 |
| 1020124800000 | 1274.04 |
| 1020211200000 | 1274.04 |
| 1020297600000 | 1286.72 |
| 1020384000000 | 1288.09 |
| 1020643200000 | 1289.97 |
| 1020729600000 | 1301.24 |
| 1020816000000 | 1311.53 |
| 1020902400000 | 1325.17 |
| 1020988800000 | 1306.65 |
| 1021248000000 | 1309.05 |
| 1021334400000 | 1304.76 |
| 1021420800000 | 1299.67 |
| 1021507200000 | 1278.98 |
| 1021593600000 | 1275.01 |
| 1021852800000 | 1258.53 |
| 1021939200000 | 1223.47 |
| 1022025600000 | 1220.31 |
| 1022112000000 | 1200.88 |
| 1022198400000 | 1253.23 |
| 1022457600000 | 1243.94 |
| 1022544000000 | 1207.2 |
| 1022630400000 | 1208.84 |
| 1022716800000 | 1196.99 |
| 1022803200000 | 1180.25 |
| 1023062400000 | 1190.17 |
| 1023148800000 | 1199.65 |
| 1023235200000 | 1221.21 |
| 1023321600000 | 1219.64 |
| 1023408000000 | 1195.02 |
| 1023667200000 | 1220.74 |
| 1023753600000 | 1256.79 |
| 1023840000000 | 1250.19 |
| 1023926400000 | 1233.24 |
| 1024012800000 | 1234.72 |
| 1024272000000 | 1235.02 |
| 1024358400000 | 1215.55 |
| 1024444800000 | 1198.7 |
| 1024531200000 | 1210.86 |
| 1024617600000 | 1196.06 |
| 1024876800000 | 1197.77 |
| 1024963200000 | 1191.27 |
| 1025049600000 | 1176.5 |
| 1025136000000 | 1188.06 |
| 1025222400000 | 1201.92 |
| 1025481600000 | 1215.54 |
| 1025568000000 | 1206.31 |
| 1025654400000 | 1219.16 |
| 1025740800000 | 1214.62 |
| 1025827200000 | 1220.94 |
| 1026086400000 | 1229.66 |
| 1026172800000 | 1228.57 |
| 1026259200000 | 1215.73 |
| 1026345600000 | 1200.39 |
| 1026432000000 | 1208.06 |
| 1026691200000 | 1195.18 |
| 1026777600000 | 1176.87 |
| 1026864000000 | 1172.35 |
| 1026950400000 | 1184.43 |
| 1027036800000 | 1178.26 |
| 1027296000000 | 1154.23 |
| 1027382400000 | 1171.87 |
| 1027468800000 | 1147.58 |
| 1027555200000 | 1147.11 |
| 1027641600000 | 1110.29 |
| 1027900800000 | 1108.16 |
| 1027987200000 | 1103.41 |
| 1028073600000 | 1100.02 |
| 1028160000000 | 1099.15 |
| 1028246400000 | 1095.42 |
| 1028505600000 | 1107.07 |
| 1028592000000 | 1111.79 |
| 1028678400000 | 1115.36 |
| 1028764800000 | 1098.12 |
| 1028851200000 | 1108.42 |
| 1029110400000 | 1123.52 |
| 1029196800000 | 1132.86 |
| 1029283200000 | 1124.08 |
| 1029369600000 | 1124.08 |
| 1029456000000 | 1143.25 |
| 1029715200000 | 1144.13 |
| 1029801600000 | 1160.5 |
| 1029888000000 | 1164.26 |
| 1029974400000 | 1160.47 |
| 1030060800000 | 1180.94 |
| 1030320000000 | 1180.68 |
| 1030406400000 | 1165.87 |
| 1030492800000 | 1164.34 |
| 1030579200000 | 1169.62 |
| 1030665600000 | 1204.26 |
| 1030924800000 | 1210.88 |
| 1031011200000 | 1192.86 |
| 1031097600000 | 1201.04 |
| 1031184000000 | 1202.53 |
| 1031270400000 | 1178.03 |
| 1031529600000 | 1183.48 |
| 1031616000000 | 1183.92 |
| 1031702400000 | 1193.78 |
| 1031788800000 | 1190.24 |
| 1031875200000 | 1174.51 |
| 1032134400000 | 1170.06 |
| 1032220800000 | 1185.6 |
| 1032307200000 | 1168.99 |
| 1032393600000 | 1158.37 |
| 1032480000000 | 1150.02 |
| 1032739200000 | 1149.07 |
| 1032825600000 | 1140.05 |
| 1032912000000 | 1149.14 |
| 1032998400000 | 1149.51 |
| 1033084800000 | 1158.04 |
| 1033344000000 | 1135.5 |
| 1033430400000 | 1125.13 |
| 1033516800000 | 1125.13 |
| 1033603200000 | 1119.27 |
| 1033689600000 | 1121.01 |
| 1033948800000 | 1127.04 |
| 1034035200000 | 1140.4 |
| 1034121600000 | 1131.02 |
| 1034208000000 | 1141.05 |
| 1034294400000 | 1162.12 |
| 1034553600000 | 1164.18 |
| 1034640000000 | 1164.18 |
| 1034726400000 | 1160.94 |
| 1034812800000 | 1167.58 |
| 1034899200000 | 1168.97 |
| 1035158400000 | 1164.85 |
| 1035244800000 | 1155.7 |
| 1035331200000 | 1149.03 |
| 1035417600000 | 1135.19 |
| 1035504000000 | 1113.36 |
| 1035763200000 | 1094.84 |
| 1035849600000 | 1119.07 |
| 1035936000000 | 1127.02 |
| 1036022400000 | 1151.27 |
| 1036108800000 | 1152.38 |
| 1036368000000 | 1167.56 |
| 1036454400000 | 1172.61 |
| 1036540800000 | 1172.37 |
| 1036627200000 | 1171.48 |
| 1036713600000 | 1165.84 |
| 1036972800000 | 1161.61 |
| 1037059200000 | 1167.69 |
| 1037145600000 | 1173.8 |
| 1037232000000 | 1189.87 |
| 1037318400000 | 1219.93 |
| 1037577600000 | 1224.28 |
| 1037664000000 | 1224.28 |
| 1037750400000 | 1236.21 |
| 1037836800000 | 1251.53 |
| 1037923200000 | 1267.49 |
| 1038182400000 | 1268.92 |
| 1038268800000 | 1279.14 |
| 1038355200000 | 1268.2 |
| 1038441600000 | 1293.52 |
| 1038528000000 | 1290.68 |
| 1038787200000 | 1316.29 |
| 1038873600000 | 1298.24 |
| 1038960000000 | 1273.88 |
| 1039046400000 | 1283.07 |
| 1039132800000 | 1312.05 |
| 1039392000000 | 1303 |
| 1039478400000 | 1307.22 |
| 1039564800000 | 1321.08 |
| 1039651200000 | 1333.16 |
| 1039737600000 | 1333.63 |
| 1039996800000 | 1323.4 |
| 1040083200000 | 1318.69 |
| 1040169600000 | 1322.61 |
| 1040256000000 | 1326.69 |
| 1040342400000 | 1334 |
| 1040601600000 | 1325.49 |
| 1040688000000 | 1341.15 |
| 1040774400000 | 1341.15 |
| 1040860800000 | 1357.43 |
| 1040947200000 | 1358.92 |
| 1041206400000 | 1352.23 |
| 1041292800000 | 1353.95 |
| 1041465600000 | 1346.42 |
| 1041552000000 | 1347.05 |
| 1041811200000 | 1344.12 |
| 1041897600000 | 1338.74 |
| 1041984000000 | 1348.28 |
| 1042070400000 | 1360.38 |
| 1042156800000 | 1323.66 |
| 1042416000000 | 1311.1 |
| 1042502400000 | 1322.75 |
| 1042588800000 | 1334.13 |
| 1042675200000 | 1336.79 |
| 1042761600000 | 1333.13 |
| 1043020800000 | 1321.23 |
| 1043107200000 | 1318.39 |
| 1043193600000 | 1325.98 |
| 1043280000000 | 1308.96 |
| 1043366400000 | 1290.17 |
| 1043625600000 | 1266.23 |
| 1043712000000 | 1276.2 |
| 1043798400000 | 1263.56 |
| 1043884800000 | 1261.72 |
| 1043971200000 | 1271.83 |
| 1044230400000 | 1292.84 |
| 1044316800000 | 1286.31 |
| 1044403200000 | 1279.1 |
| 1044489600000 | 1300.06 |
| 1044576000000 | 1294.27 |
| 1044835200000 | 1278.96 |
| 1044921600000 | 1275.58 |
| 1045008000000 | 1261.03 |
| 1045094400000 | 1262.35 |
| 1045180800000 | 1250.74 |
| 1045440000000 | 1280.91 |
| 1045526400000 | 1284.18 |
| 1045612800000 | 1287.13 |
| 1045699200000 | 1289.89 |
| 1045785600000 | 1289.86 |
| 1046044800000 | 1293.94 |
| 1046131200000 | 1274.88 |
| 1046217600000 | 1265.71 |
| 1046304000000 | 1270.24 |
| 1046390400000 | 1291.36 |
| 1046649600000 | 1283.88 |
| 1046736000000 | 1268.16 |
| 1046822400000 | 1263.97 |
| 1046908800000 | 1250.2 |
| 1046995200000 | 1230.85 |
| 1047254400000 | 1220.28 |
| 1047340800000 | 1234.54 |
| 1047427200000 | 1212.97 |
| 1047513600000 | 1213.13 |
| 1047600000000 | 1213.13 |
| 1047859200000 | 1204.37 |
| 1047945600000 | 1204.37 |
| 1048032000000 | 1225.81 |
| 1048118400000 | 1257.06 |
| 1048204800000 | 1267.11 |
| 1048464000000 | 1244.25 |
| 1048550400000 | 1238.27 |
| 1048636800000 | 1239.49 |
| 1048723200000 | 1231.16 |
| 1048809600000 | 1226.81 |
| 1049068800000 | 1192.13 |
| 1049155200000 | 1199.32 |
| 1049241600000 | 1223.29 |
| 1049328000000 | 1239.85 |
| 1049414400000 | 1248.94 |
| 1049673600000 | 1268.8 |
| 1049760000000 | 1245.04 |
| 1049846400000 | 1223.62 |
| 1049932800000 | 1123.08 |
| 1050019200000 | 1091.7 |
| 1050278400000 | 1091.24 |
| 1050364800000 | 1100.55 |
| 1050451200000 | 1118.46 |
| 1050537600000 | 1093.31 |
| 1050624000000 | 1093.31 |
| 1050883200000 | 1100.33 |
| 1050969600000 | 1096.11 |
| 1051056000000 | 1082.38 |
| 1051142400000 | 1078.2 |
| 1051228800000 | 1071.18 |
| 1051488000000 | 1076.19 |
| 1051574400000 | 1078.95 |
| 1051660800000 | 1081.41 |
| 1051747200000 | 1081.75 |
| 1051833600000 | 1088.32 |
| 1052092800000 | 1096.63 |
| 1052179200000 | 1103.83 |
| 1052265600000 | 1101.56 |
| 1052352000000 | 1089.53 |
| 1052438400000 | 1084.15 |
| 1052697600000 | 1072.65 |
| 1052784000000 | 1086.63 |
| 1052870400000 | 1097.69 |
| 1052956800000 | 1104.08 |
| 1053043200000 | 1120.61 |
| 1053302400000 | 1107.78 |
| 1053388800000 | 1117.17 |
| 1053475200000 | 1109.72 |
| 1053561600000 | 1098.94 |
| 1053648000000 | 1102.64 |
| 1053907200000 | 1116.26 |
| 1053993600000 | 1112.44 |
| 1054080000000 | 1137.31 |
| 1054166400000 | 1148.91 |
| 1054252800000 | 1150.38 |
| 1054512000000 | 1164.85 |
| 1054598400000 | 1157.59 |
| 1054684800000 | 1169.61 |
| 1054771200000 | 1196.12 |
| 1054857600000 | 1211.56 |
| 1055116800000 | 1224.4 |
| 1055203200000 | 1210.44 |
| 1055289600000 | 1222.87 |
| 1055376000000 | 1232.6 |
| 1055462400000 | 1239.43 |
| 1055721600000 | 1230.58 |
| 1055808000000 | 1275.01 |
| 1055894400000 | 1273.79 |
| 1055980800000 | 1281.7 |
| 1056067200000 | 1296.84 |
| 1056326400000 | 1284.49 |
| 1056412800000 | 1284.22 |
| 1056499200000 | 1303.01 |
| 1056585600000 | 1320.78 |
| 1056672000000 | 1333.9 |
| 1056931200000 | 1336.78 |
| 1057017600000 | 1338.76 |
| 1057104000000 | 1332.45 |
| 1057190400000 | 1342.79 |
| 1057276800000 | 1335.65 |
| 1057536000000 | 1332.46 |
| 1057622400000 | 1348.55 |
| 1057708800000 | 1347.34 |
| 1057795200000 | 1393.45 |
| 1057881600000 | 1386.03 |
| 1058140800000 | 1398.4 |
| 1058227200000 | 1377.77 |
| 1058313600000 | 1386.92 |
| 1058400000000 | 1367.01 |
| 1058486400000 | 1349.52 |
| 1058745600000 | 1320.01 |
| 1058832000000 | 1323.84 |
| 1058918400000 | 1341.39 |
| 1059004800000 | 1368.14 |
| 1059091200000 | 1397.31 |
| 1059350400000 | 1399.66 |
| 1059436800000 | 1408.46 |
| 1059523200000 | 1412.28 |
| 1059609600000 | 1423.36 |
| 1059696000000 | 1436.52 |
| 1059955200000 | 1438.4 |
| 1060041600000 | 1418.95 |
| 1060128000000 | 1399.78 |
| 1060214400000 | 1426.22 |
| 1060300800000 | 1454.86 |
| 1060560000000 | 1459.06 |
| 1060646400000 | 1458.6 |
| 1060732800000 | 1473.8 |
| 1060819200000 | 1475.94 |
| 1060905600000 | 1476.74 |
| 1061164800000 | 1513.41 |
| 1061251200000 | 1521.91 |
| 1061337600000 | 1543.59 |
| 1061424000000 | 1551.58 |
| 1061510400000 | 1557.61 |
| 1061769600000 | 1517.41 |
| 1061856000000 | 1573.05 |
| 1061942400000 | 1601.48 |
| 1062028800000 | 1606.94 |
| 1062115200000 | 1628 |
| 1062374400000 | 1648.02 |
| 1062460800000 | 1660.79 |
| 1062547200000 | 1626.29 |
| 1062633600000 | 1667.69 |
| 1062720000000 | 1699.08 |
| 1062979200000 | 1727.08 |
| 1063065600000 | 1730.16 |
| 1063152000000 | 1726.35 |
| 1063238400000 | 1707.4 |
| 1063324800000 | 1669.47 |
| 1063584000000 | 1619.9 |
| 1063670400000 | 1655.13 |
| 1063756800000 | 1644.99 |
| 1063843200000 | 1601.32 |
| 1063929600000 | 1628.57 |
| 1064188800000 | 1615.46 |
| 1064275200000 | 1647.22 |
| 1064361600000 | 1706.95 |
| 1064448000000 | 1686.82 |
| 1064534400000 | 1711.7 |
| 1064793600000 | 1734.49 |
| 1064880000000 | 1757.84 |
| 1064966400000 | 1770.79 |
| 1065052800000 | 1772.74 |
| 1065139200000 | 1803.66 |
| 1065398400000 | 1836.37 |
| 1065484800000 | 1825.44 |
| 1065571200000 | 1815.96 |
| 1065657600000 | 1847.16 |
| 1065744000000 | 1867.13 |
| 1066003200000 | 1900.57 |
| 1066089600000 | 1862.29 |
| 1066176000000 | 1876.1 |
| 1066262400000 | 1901.57 |
| 1066348800000 | 1925.4 |
| 1066608000000 | 1886.71 |
| 1066694400000 | 1841.48 |
| 1066780800000 | 1818.76 |
| 1066867200000 | 1785.65 |
| 1066953600000 | 1831.83 |
| 1067212800000 | 1804.09 |
| 1067299200000 | 1801.1 |
| 1067385600000 | 1816.73 |
| 1067472000000 | 1828.25 |
| 1067558400000 | 1877.7 |
| 1067817600000 | 1936.28 |
| 1067904000000 | 1962.47 |
| 1067990400000 | 1960.1 |
| 1068076800000 | 1969.27 |
| 1068163200000 | 1944.83 |
| 1068422400000 | 1954.44 |
| 1068508800000 | 1957.13 |
| 1068595200000 | 1956.98 |
| 1068681600000 | 1923.02 |
| 1068768000000 | 1878.79 |
| 1069027200000 | 1901.6 |
| 1069113600000 | 1877.72 |
| 1069200000000 | 1854.3 |
| 1069286400000 | 1828.28 |
| 1069372800000 | 1842.25 |
| 1069632000000 | 1838.79 |
| 1069718400000 | 1867.01 |
| 1069804800000 | 1868.84 |
| 1069891200000 | 1902.83 |
| 1069977600000 | 1931.57 |
| 1070236800000 | 1982.12 |
| 1070323200000 | 1981.81 |
| 1070409600000 | 1987.38 |
| 1070496000000 | 1999.88 |
| 1070582400000 | 1965.72 |
| 1070841600000 | 1968.63 |
| 1070928000000 | 2006.38 |
| 1071014400000 | 2026.06 |
| 1071100800000 | 2040.62 |
| 1071187200000 | 2046.08 |
| 1071446400000 | 2072.82 |
| 1071532800000 | 2086.61 |
| 1071619200000 | 2080.03 |
| 1071705600000 | 2115.04 |
| 1071792000000 | 2154.07 |
| 1072051200000 | 2168.26 |
| 1072137600000 | 2163.05 |
| 1072224000000 | 2183.34 |
| 1072310400000 | 2183.9 |
| 1072396800000 | 2203.07 |
| 1072656000000 | 2241.38 |
| 1072742400000 | 2266.45 |
| 1072828800000 | 2277.17 |
| 1073001600000 | 2388.81 |
| 1073260800000 | 2405.36 |
| 1073347200000 | 2357.9 |
| 1073433600000 | 2359.56 |
| 1073520000000 | 2432.06 |
| 1073606400000 | 2421.31 |
| 1073865600000 | 2377.97 |
| 1073952000000 | 2390.65 |
| 1074038400000 | 2392.4 |
| 1074124800000 | 2349.04 |
| 1074211200000 | 2303.44 |
| 1074470400000 | 2336.55 |
| 1074556800000 | 2289.63 |
| 1074643200000 | 2194.97 |
| 1074729600000 | 2123.77 |
| 1074816000000 | 2228.35 |
| 1075075200000 | 2229.83 |
| 1075161600000 | 2296.56 |
| 1075248000000 | 2242.05 |
| 1075334400000 | 2212.1 |
| 1075420800000 | 2169.1 |
| 1075680000000 | 2169.82 |
| 1075766400000 | 2108.3 |
| 1075852800000 | 2175.65 |
| 1075939200000 | 2166.23 |
| 1076025600000 | 2206.62 |
| 1076284800000 | 2257.33 |
| 1076371200000 | 2255.76 |
| 1076457600000 | 2266.16 |
| 1076544000000 | 2254.66 |
| 1076630400000 | 2287.06 |
| 1076889600000 | 2274.91 |
| 1076976000000 | 2276.89 |
| 1077062400000 | 2282.72 |
| 1077148800000 | 2213.56 |
| 1077235200000 | 2208.99 |
| 1077494400000 | 2150.55 |
| 1077580800000 | 2155.17 |
| 1077667200000 | 2111.6 |
| 1077753600000 | 2090.03 |
| 1077840000000 | 2136.26 |
| 1078099200000 | 2198.13 |
| 1078185600000 | 2197.4 |
| 1078272000000 | 2196.23 |
| 1078358400000 | 2180.22 |
| 1078444800000 | 2221.04 |
| 1078704000000 | 2258.21 |
| 1078790400000 | 2222.17 |
| 1078876800000 | 2194.45 |
| 1078963200000 | 2158.16 |
| 1079049600000 | 2167.66 |
| 1079308800000 | 2112.57 |
| 1079395200000 | 2114.27 |
| 1079481600000 | 2119.96 |
| 1079568000000 | 2085.4 |
| 1079654400000 | 2111.7 |
| 1079913600000 | 2071.88 |
| 1080000000000 | 2096.14 |
| 1080086400000 | 2090.38 |
| 1080172800000 | 2100.91 |
| 1080259200000 | 2159.08 |
| 1080518400000 | 2190.4 |
| 1080604800000 | 2175.28 |
| 1080691200000 | 2224.13 |
| 1080777600000 | 2280.48 |
| 1080864000000 | 2289.56 |
| 1081123200000 | 2319.34 |
| 1081209600000 | 2315.15 |
| 1081296000000 | 2322.85 |
| 1081382400000 | 2331.97 |
| 1081468800000 | 2331.97 |
| 1081728000000 | 2310.7 |
| 1081814400000 | 2362.24 |
| 1081900800000 | 2359.82 |
| 1081987200000 | 2327.14 |
| 1082073600000 | 2345.24 |
| 1082332800000 | 2303.9 |
| 1082419200000 | 2299.23 |
| 1082505600000 | 2337.04 |
| 1082592000000 | 2344.16 |
| 1082678400000 | 2340.96 |
| 1082937600000 | 2341.49 |
| 1083024000000 | 2245.08 |
| 1083110400000 | 2235.27 |
| 1083196800000 | 2207.77 |
| 1083283200000 | 2189.11 |
| 1083542400000 | 2145.21 |
| 1083628800000 | 2184.57 |
| 1083715200000 | 2208.71 |
| 1083801600000 | 2235.66 |
| 1083888000000 | 2205.33 |
| 1084147200000 | 2147.56 |
| 1084233600000 | 2037.65 |
| 1084320000000 | 2051.87 |
| 1084406400000 | 2062.1 |
| 1084492800000 | 1903.26 |
| 1084752000000 | 1674.4 |
| 1084838400000 | 1809 |
| 1084924800000 | 1899.22 |
| 1085011200000 | 1870.4 |
| 1085097600000 | 1883.74 |
| 1085356800000 | 1940.48 |
| 1085443200000 | 1942.97 |
| 1085529600000 | 1941.71 |
| 1085616000000 | 1923.38 |
| 1085702400000 | 1834.54 |
| 1085961600000 | 1819.38 |
| 1086048000000 | 1850.33 |
| 1086134400000 | 1882.01 |
| 1086220800000 | 1842.33 |
| 1086307200000 | 1873.93 |
| 1086566400000 | 1871.3 |
| 1086652800000 | 1882.57 |
| 1086739200000 | 1883.35 |
| 1086825600000 | 1875.99 |
| 1086912000000 | 1831.27 |
| 1087171200000 | 1792.48 |
| 1087257600000 | 1821.97 |
| 1087344000000 | 1812.87 |
| 1087430400000 | 1826.22 |
| 1087516800000 | 1798.78 |
| 1087776000000 | 1784.1 |
| 1087862400000 | 1762.66 |
| 1087948800000 | 1763.02 |
| 1088035200000 | 1785.29 |
| 1088121600000 | 1811.56 |
| 1088380800000 | 1840.71 |
| 1088467200000 | 1841.4 |
| 1088553600000 | 1820.3 |
| 1088640000000 | 1861.69 |
| 1088726400000 | 1867.89 |
| 1088985600000 | 1855.19 |
| 1089072000000 | 1877.34 |
| 1089158400000 | 1889.66 |
| 1089244800000 | 1830.56 |
| 1089331200000 | 1864.32 |
| 1089590400000 | 1866.88 |
| 1089676800000 | 1848.9 |
| 1089763200000 | 1824.61 |
| 1089849600000 | 1844.39 |
| 1089936000000 | 1877.44 |
| 1090195200000 | 1883.17 |
| 1090281600000 | 1873.94 |
| 1090368000000 | 1891.52 |
| 1090454400000 | 1907.3 |
| 1090540800000 | 1915.83 |
| 1090800000000 | 1940.28 |
| 1090886400000 | 1931.52 |
| 1090972800000 | 1928.74 |
| 1091059200000 | 1952.02 |
| 1091145600000 | 1969.72 |
| 1091404800000 | 1988.23 |
| 1091491200000 | 1978.11 |
| 1091577600000 | 1970.57 |
| 1091664000000 | 2001.18 |
| 1091750400000 | 1973.15 |
| 1092009600000 | 1974.11 |
| 1092096000000 | 1983.15 |
| 1092182400000 | 1948.79 |
| 1092268800000 | 1936.1 |
| 1092355200000 | 1927.62 |
| 1092614400000 | 1924.89 |
| 1092700800000 | 1928.34 |
| 1092787200000 | 1906.01 |
| 1092873600000 | 1946.71 |
| 1092960000000 | 1931.01 |
| 1093219200000 | 1921.84 |
| 1093305600000 | 1936.12 |
| 1093392000000 | 1937 |
| 1093478400000 | 1958.4 |
| 1093564800000 | 1965.82 |
| 1093824000000 | 1984.33 |
| 1093910400000 | 1989.26 |
| 1093996800000 | 1998.51 |
| 1094083200000 | 2000.26 |
| 1094169600000 | 2006.05 |
| 1094428800000 | 2017.24 |
| 1094515200000 | 2026.71 |
| 1094601600000 | 2036.85 |
| 1094688000000 | 2034.07 |
| 1094774400000 | 2059.94 |
| 1095033600000 | 2081.05 |
| 1095120000000 | 2105.6 |
| 1095206400000 | 2106.99 |
| 1095292800000 | 2130.05 |
| 1095379200000 | 2157.26 |
| 1095638400000 | 2145.35 |
| 1095724800000 | 2171.79 |
| 1095811200000 | 2172.62 |
| 1095897600000 | 2138.25 |
| 1095984000000 | 2132.86 |
| 1096243200000 | 2125.99 |
| 1096329600000 | 2095.97 |
| 1096416000000 | 2139.46 |
| 1096502400000 | 2166.35 |
| 1096588800000 | 2206.76 |
| 1096848000000 | 2243.52 |
| 1096934400000 | 2247.14 |
| 1097020800000 | 2228.57 |
| 1097107200000 | 2253 |
| 1097193600000 | 2261.88 |
| 1097452800000 | 2243.16 |
| 1097539200000 | 2218.3 |
| 1097625600000 | 2218.3 |
| 1097712000000 | 2242.5 |
| 1097798400000 | 2241.83 |
| 1098057600000 | 2228.9 |
| 1098144000000 | 2256.61 |
| 1098230400000 | 2234.06 |
| 1098316800000 | 2225.69 |
| 1098403200000 | 2226.42 |
| 1098662400000 | 2211.7 |
| 1098748800000 | 2240.76 |
| 1098835200000 | 2247.6 |
| 1098921600000 | 2280.58 |
| 1099008000000 | 2263.44 |
| 1099267200000 | 2276.6 |
| 1099353600000 | 2287.46 |
| 1099440000000 | 2326.28 |
| 1099526400000 | 2338.59 |
| 1099612800000 | 2354.41 |
| 1099872000000 | 2378.34 |
| 1099958400000 | 2375.59 |
| 1100044800000 | 2398 |
| 1100131200000 | 2383.5 |
| 1100217600000 | 2392.69 |
| 1100476800000 | 2397.47 |
| 1100563200000 | 2402.74 |
| 1100649600000 | 2409.55 |
| 1100736000000 | 2409.6 |
| 1100822400000 | 2385.11 |
| 1101081600000 | 2380.33 |
| 1101168000000 | 2398.54 |
| 1101254400000 | 2408.25 |
| 1101340800000 | 2408.12 |
| 1101427200000 | 2411.07 |
| 1101686400000 | 2469.58 |
| 1101772800000 | 2511.79 |
| 1101859200000 | 2526.77 |
| 1101945600000 | 2583.42 |
| 1102032000000 | 2573.05 |
| 1102291200000 | 2593.01 |
| 1102377600000 | 2582.95 |
| 1102464000000 | 2549.51 |
| 1102550400000 | 2552.06 |
| 1102636800000 | 2497.5 |
| 1102896000000 | 2541.03 |
| 1102982400000 | 2576.39 |
| 1103068800000 | 2622.84 |
| 1103155200000 | 2645.21 |
| 1103241600000 | 2601.89 |
| 1103500800000 | 2626.36 |
| 1103587200000 | 2649.78 |
| 1103673600000 | 2634.18 |
| 1103760000000 | 2647.18 |
| 1103846400000 | 2665.81 |
| 1104105600000 | 2662.63 |
| 1104192000000 | 2690.96 |
| 1104278400000 | 2693.99 |
| 1104364800000 | 2679.69 |
| 1104451200000 | 2721.31 |
| 1104710400000 | 2771 |
| 1104796800000 | 2752.21 |
| 1104883200000 | 2652.48 |
| 1104969600000 | 2610.26 |
| 1105056000000 | 2632.69 |
| 1105315200000 | 2577.25 |
| 1105401600000 | 2548.38 |
| 1105488000000 | 2492.06 |
| 1105574400000 | 2545.41 |
| 1105660800000 | 2523.51 |
| 1105920000000 | 2525.42 |
| 1106006400000 | 2523.49 |
| 1106092800000 | 2516.04 |
| 1106179200000 | 2500.31 |
| 1106265600000 | 2505.18 |
| 1106524800000 | 2483.23 |
| 1106611200000 | 2501.44 |
| 1106697600000 | 2505.44 |
| 1106784000000 | 2541.93 |
| 1106870400000 | 2608.19 |
| 1107129600000 | 2675.22 |
| 1107216000000 | 2680.21 |
| 1107302400000 | 2686.71 |
| 1107388800000 | 2722.04 |
| 1107475200000 | 2716.04 |
| 1107734400000 | 2679.25 |
| 1107820800000 | 2669.22 |
| 1107907200000 | 2680.87 |
| 1107993600000 | 2665.07 |
| 1108080000000 | 2696.82 |
| 1108339200000 | 2726.51 |
| 1108425600000 | 2710.01 |
| 1108512000000 | 2686.58 |
| 1108598400000 | 2671.7 |
| 1108684800000 | 2666.08 |
| 1108944000000 | 2646.55 |
| 1109030400000 | 2670.5 |
| 1109116800000 | 2665.12 |
| 1109203200000 | 2669.83 |
| 1109289600000 | 2679.46 |
| 1109548800000 | 2739.51 |
| 1109635200000 | 2701.66 |
| 1109721600000 | 2712.16 |
| 1109808000000 | 2750.78 |
| 1109894400000 | 2781.86 |
| 1110153600000 | 2797.4 |
| 1110240000000 | 2810.96 |
| 1110326400000 | 2804.81 |
| 1110412800000 | 2812.31 |
| 1110499200000 | 2793.92 |
| 1110758400000 | 2776.89 |
| 1110844800000 | 2749.25 |
| 1110931200000 | 2739.38 |
| 1111017600000 | 2693.28 |
| 1111104000000 | 2703.17 |
| 1111363200000 | 2689.74 |
| 1111449600000 | 2647.34 |
| 1111536000000 | 2606.3 |
| 1111622400000 | 2593.36 |
| 1111708800000 | 2593.36 |
| 1111968000000 | 2607.45 |
| 1112054400000 | 2554.75 |
| 1112140800000 | 2568.28 |
| 1112227200000 | 2628.93 |
| 1112313600000 | 2666.57 |
| 1112572800000 | 2655.51 |
| 1112659200000 | 2637.62 |
| 1112745600000 | 2664.24 |
| 1112832000000 | 2641.29 |
| 1112918400000 | 2607.9 |
| 1113177600000 | 2577.63 |
| 1113264000000 | 2597.18 |
| 1113350400000 | 2593.61 |
| 1113436800000 | 2593.02 |
| 1113523200000 | 2497.91 |
| 1113782400000 | 2464.76 |
| 1113868800000 | 2448.63 |
| 1113955200000 | 2481.37 |
| 1114041600000 | 2504.34 |
| 1114128000000 | 2531.1 |
| 1114387200000 | 2531.6 |
| 1114473600000 | 2515.21 |
| 1114560000000 | 2492.11 |
| 1114646400000 | 2501.08 |
| 1114732800000 | 2465.6 |
| 1114992000000 | 2484.73 |
| 1115078400000 | 2485.89 |
| 1115164800000 | 2519.82 |
| 1115251200000 | 2555.23 |
| 1115337600000 | 2572.89 |
| 1115596800000 | 2605.48 |
| 1115683200000 | 2591.41 |
| 1115769600000 | 2594.26 |
| 1115856000000 | 2597.79 |
| 1115942400000 | 2582.99 |
| 1116201600000 | 2608.84 |
| 1116288000000 | 2580.54 |
| 1116374400000 | 2565.87 |
| 1116460800000 | 2582.74 |
| 1116547200000 | 2587.56 |
| 1116806400000 | 2612.46 |
| 1116892800000 | 2629.29 |
| 1116979200000 | 2641.46 |
| 1117065600000 | 2676.51 |
| 1117152000000 | 2690.24 |
| 1117411200000 | 2680.45 |
| 1117497600000 | 2692.91 |
| 1117584000000 | 2695.07 |
| 1117670400000 | 2674.42 |
| 1117756800000 | 2721.19 |
| 1118016000000 | 2711.72 |
| 1118102400000 | 2726.2 |
| 1118188800000 | 2755.69 |
| 1118275200000 | 2738.13 |
| 1118361600000 | 2723.48 |
| 1118620800000 | 2727.92 |
| 1118707200000 | 2742.94 |
| 1118793600000 | 2768.3 |
| 1118880000000 | 2771.5 |
| 1118966400000 | 2777.13 |
| 1119225600000 | 2816.74 |
| 1119312000000 | 2849.41 |
| 1119398400000 | 2871.33 |
| 1119484800000 | 2860.48 |
| 1119571200000 | 2873.59 |
| 1119830400000 | 2882.95 |
| 1119916800000 | 2843.89 |
| 1120003200000 | 2872.73 |
| 1120089600000 | 2910.36 |
| 1120176000000 | 2903.66 |
| 1120435200000 | 2926.95 |
| 1120521600000 | 2889.91 |
| 1120608000000 | 2913.25 |
| 1120694400000 | 2852.26 |
| 1120780800000 | 2881.94 |
| 1121040000000 | 2905.05 |
| 1121126400000 | 2890.7 |
| 1121212800000 | 2869.05 |
| 1121299200000 | 2846.34 |
| 1121385600000 | 2891.29 |
| 1121644800000 | 2923.34 |
| 1121731200000 | 2925.18 |
| 1121817600000 | 2933.3 |
| 1121904000000 | 2946.51 |
| 1121990400000 | 2971.41 |
| 1122249600000 | 2976.56 |
| 1122336000000 | 2995.13 |
| 1122422400000 | 3010.35 |
| 1122508800000 | 3014.51 |
| 1122595200000 | 3009.15 |
| 1122854400000 | 3025.06 |
| 1122940800000 | 3070.22 |
| 1123027200000 | 3082.27 |
| 1123113600000 | 3081.44 |
| 1123200000000 | 3081.01 |
| 1123459200000 | 3032 |
| 1123545600000 | 3020.67 |
| 1123632000000 | 3075.85 |
| 1123718400000 | 3098.36 |
| 1123804800000 | 3075.56 |
| 1124064000000 | 3076.62 |
| 1124150400000 | 3080.14 |
| 1124236800000 | 3133.36 |
| 1124323200000 | 3107.51 |
| 1124409600000 | 3104.07 |
| 1124668800000 | 3082.3 |
| 1124755200000 | 3029.83 |
| 1124841600000 | 3017.18 |
| 1124928000000 | 3050.48 |
| 1125014400000 | 3057.63 |
| 1125273600000 | 3031.51 |
| 1125360000000 | 3063.81 |
| 1125446400000 | 3080.05 |
| 1125532800000 | 3123.96 |
| 1125619200000 | 3139.94 |
| 1125878400000 | 3145.45 |
| 1125964800000 | 3150.44 |
| 1126051200000 | 3150.8 |
| 1126137600000 | 3188.21 |
| 1126224000000 | 3185.51 |
| 1126483200000 | 3222.83 |
| 1126569600000 | 3242.89 |
| 1126656000000 | 3230.69 |
| 1126742400000 | 3268.58 |
| 1126828800000 | 3309.32 |
| 1127088000000 | 3328.11 |
| 1127174400000 | 3346.81 |
| 1127260800000 | 3331.15 |
| 1127347200000 | 3211.87 |
| 1127433600000 | 3209.3 |
| 1127692800000 | 3312.06 |
| 1127779200000 | 3327.36 |
| 1127865600000 | 3361.63 |
| 1127952000000 | 3379.08 |
| 1128038400000 | 3363.7 |
| 1128297600000 | 3393.66 |
| 1128384000000 | 3434.17 |
| 1128470400000 | 3417.57 |
| 1128556800000 | 3358.63 |
| 1128643200000 | 3339.04 |
| 1128902400000 | 3301.18 |
| 1128988800000 | 3324.99 |
| 1129075200000 | 3329.08 |
| 1129161600000 | 3253.33 |
| 1129248000000 | 3209.01 |
| 1129507200000 | 3204.37 |
| 1129593600000 | 3153.84 |
| 1129680000000 | 3088.79 |
| 1129766400000 | 3075.89 |
| 1129852800000 | 3128.72 |
| 1130112000000 | 3070.89 |
| 1130198400000 | 3101.34 |
| 1130284800000 | 3076.14 |
| 1130371200000 | 3017.77 |
| 1130457600000 | 2967.19 |
| 1130716800000 | 3044.18 |
| 1130803200000 | 3069.2 |
| 1130889600000 | 3099.74 |
| 1130976000000 | 3095.98 |
| 1131062400000 | 3080.32 |
| 1131321600000 | 3105.93 |
| 1131408000000 | 3154.58 |
| 1131494400000 | 3142.52 |
| 1131580800000 | 3159.77 |
| 1131667200000 | 3230.76 |
| 1131926400000 | 3219.64 |
| 1132012800000 | 3229.87 |
| 1132099200000 | 3261 |
| 1132185600000 | 3279.57 |
| 1132272000000 | 3288.64 |
| 1132531200000 | 3269.54 |
| 1132617600000 | 3233.7 |
| 1132704000000 | 3277.92 |
| 1132790400000 | 3305.81 |
| 1132876800000 | 3340.16 |
| 1133136000000 | 3395.11 |
| 1133222400000 | 3386.85 |
| 1133308800000 | 3324.73 |
| 1133395200000 | 3374.92 |
| 1133481600000 | 3381.04 |
| 1133740800000 | 3331.59 |
| 1133827200000 | 3340.95 |
| 1133913600000 | 3367.06 |
| 1134000000000 | 3380.11 |
| 1134086400000 | 3441.29 |
| 1134345600000 | 3479.86 |
| 1134432000000 | 3516.93 |
| 1134518400000 | 3537.72 |
| 1134604800000 | 3539.11 |
| 1134691200000 | 3584.54 |
| 1134950400000 | 3646.11 |
| 1135036800000 | 3619.42 |
| 1135123200000 | 3620.37 |
| 1135209600000 | 3640.77 |
| 1135296000000 | 3595.46 |
| 1135555200000 | 3536.09 |
| 1135641600000 | 3607.14 |
| 1135728000000 | 3613.92 |
| 1135814400000 | 3637.85 |
| 1135900800000 | 3668.32 |
| 1136160000000 | 3661.59 |
| 1136246400000 | 3725.6 |
| 1136332800000 | 3782.32 |
| 1136419200000 | 3782.9 |
| 1136505600000 | 3821.04 |
| 1136764800000 | 3815.04 |
| 1136851200000 | 3771.62 |
| 1136937600000 | 3769.06 |
| 1137024000000 | 3753.75 |
| 1137110400000 | 3743.48 |
| 1137369600000 | 3712.62 |
| 1137456000000 | 3701.51 |
| 1137542400000 | 3682.96 |
| 1137628800000 | 3787.38 |
| 1137715200000 | 3816.7 |
| 1137974400000 | 3790.08 |
| 1138060800000 | 3809.01 |
| 1138147200000 | 3849.83 |
| 1138233600000 | 3855.96 |
| 1138320000000 | 3905.31 |
| 1138579200000 | 3899.78 |
| 1138665600000 | 3927.83 |
| 1138752000000 | 3896.35 |
| 1138838400000 | 3886.57 |
| 1138924800000 | 3850 |
| 1139184000000 | 3907.71 |
| 1139270400000 | 3942.74 |
| 1139356800000 | 3930.17 |
| 1139443200000 | 3935.52 |
| 1139529600000 | 3965.03 |
| 1139788800000 | 3964.3 |
| 1139875200000 | 3931.93 |
| 1139961600000 | 3937.28 |
| 1140048000000 | 3938.6 |
| 1140134400000 | 3886.34 |
| 1140393600000 | 3935.29 |
| 1140480000000 | 3957.65 |
| 1140566400000 | 3971.19 |
| 1140652800000 | 4004.03 |
| 1140739200000 | 3987.89 |
| 1140998400000 | 4015.73 |
| 1141084800000 | 4010.91 |
| 1141171200000 | 4068.93 |
| 1141257600000 | 4093.41 |
| 1141344000000 | 4095.98 |
| 1141603200000 | 4145.87 |
| 1141689600000 | 4137.77 |
| 1141776000000 | 4042.5 |
| 1141862400000 | 4064.97 |
| 1141948800000 | 4152.33 |
| 1142208000000 | 4176.07 |
| 1142294400000 | 4153.61 |
| 1142380800000 | 4159.22 |
| 1142467200000 | 4196.02 |
| 1142553600000 | 4201.07 |
| 1142812800000 | 4248.73 |
| 1142899200000 | 4221.47 |
| 1142985600000 | 4195.52 |
| 1143072000000 | 4194.71 |
| 1143158400000 | 4235.61 |
| 1143417600000 | 4265.25 |
| 1143504000000 | 4273.49 |
| 1143590400000 | 4311.15 |
| 1143676800000 | 4379.87 |
| 1143763200000 | 4367.1 |
| 1144022400000 | 4490.36 |
| 1144108800000 | 4498.23 |
| 1144195200000 | 4526.11 |
| 1144281600000 | 4521.55 |
| 1144368000000 | 4468.88 |
| 1144627200000 | 4484.6 |
| 1144713600000 | 4485.6 |
| 1144800000000 | 4337.31 |
| 1144886400000 | 4296.58 |
| 1144972800000 | 4296.58 |
| 1145232000000 | 4422.49 |
| 1145318400000 | 4532.16 |
| 1145404800000 | 4547.85 |
| 1145491200000 | 4584.54 |
| 1145577600000 | 4573.06 |
| 1145836800000 | 4555.06 |
| 1145923200000 | 4455.09 |
| 1146009600000 | 4562.05 |
| 1146096000000 | 4524.75 |
| 1146182400000 | 4540.38 |
| 1146441600000 | 4553.05 |
| 1146528000000 | 4664.2 |
| 1146614400000 | 4686.54 |
| 1146700800000 | 4712.37 |
| 1146787200000 | 4730.64 |
| 1147046400000 | 4770.24 |
| 1147132800000 | 4791.32 |
| 1147219200000 | 4819.32 |
| 1147305600000 | 4751.56 |
| 1147392000000 | 4684.89 |
| 1147651200000 | 4459.92 |
| 1147737600000 | 4477.29 |
| 1147824000000 | 4636.44 |
| 1147910400000 | 4309.04 |
| 1147996800000 | 4124.75 |
| 1148256000000 | 3911.54 |
| 1148342400000 | 4050.26 |
| 1148428800000 | 3928.29 |
| 1148515200000 | 3963.21 |
| 1148601600000 | 4030.16 |
| 1148860800000 | 4030.84 |
| 1148947200000 | 3999.33 |
| 1149033600000 | 3872.24 |
| 1149120000000 | 3737.6 |
| 1149206400000 | 3903.18 |
| 1149465600000 | 3822.73 |
| 1149552000000 | 3706.06 |
| 1149638400000 | 3596.42 |
| 1149724800000 | 3416.93 |
| 1149811200000 | 3613.81 |
| 1150070400000 | 3526.55 |
| 1150156800000 | 3374.5 |
| 1150243200000 | 3301.56 |
| 1150329600000 | 3517.5 |
| 1150416000000 | 3652.4 |
| 1150675200000 | 3698.94 |
| 1150761600000 | 3642.41 |
| 1150848000000 | 3726.19 |
| 1150934400000 | 3799.56 |
| 1151020800000 | 3853.58 |
| 1151280000000 | 3698.65 |
| 1151366400000 | 3750.69 |
| 1151452800000 | 3745.08 |
| 1151539200000 | 3768.79 |
| 1151625600000 | 3951.89 |
| 1151884800000 | 3986.46 |
| 1151971200000 | 3995.2 |
| 1152057600000 | 4058.08 |
| 1152144000000 | 4013.31 |
| 1152230400000 | 3910.39 |
| 1152489600000 | 3987.06 |
| 1152576000000 | 3960.35 |
| 1152662400000 | 4067.75 |
| 1152748800000 | 4031.11 |
| 1152835200000 | 3978.74 |
| 1153094400000 | 3799.39 |
| 1153180800000 | 3782.19 |
| 1153267200000 | 3675.69 |
| 1153353600000 | 3790.6 |
| 1153440000000 | 3689.95 |
| 1153699200000 | 3715.29 |
| 1153785600000 | 3789.01 |
| 1153872000000 | 3876.64 |
| 1153958400000 | 3932.12 |
| 1154044800000 | 3896.41 |
| 1154304000000 | 3921.23 |
| 1154390400000 | 3916.57 |
| 1154476800000 | 3950.72 |
| 1154563200000 | 3970.39 |
| 1154649600000 | 3949.87 |
| 1154908800000 | 3921.73 |
| 1154995200000 | 3988.01 |
| 1155081600000 | 4045.3 |
| 1155168000000 | 4061.52 |
| 1155254400000 | 4092.79 |
| 1155513600000 | 4140.5 |
| 1155600000000 | 4143.17 |
| 1155686400000 | 4201.56 |
| 1155772800000 | 4216.88 |
| 1155859200000 | 4224.15 |
| 1156118400000 | 4249.28 |
| 1156204800000 | 4233.19 |
| 1156291200000 | 4197.32 |
| 1156377600000 | 4242.43 |
| 1156464000000 | 4261.23 |
| 1156723200000 | 4285.17 |
| 1156809600000 | 4318.76 |
| 1156896000000 | 4318.06 |
| 1156982400000 | 4297.48 |
| 1157068800000 | 4329.63 |
| 1157328000000 | 4405.42 |
| 1157414400000 | 4410.02 |
| 1157500800000 | 4435.13 |
| 1157587200000 | 4402.1 |
| 1157673600000 | 4403.87 |
| 1157932800000 | 4254.25 |
| 1158019200000 | 4302.4 |
| 1158105600000 | 4394.32 |
| 1158192000000 | 4426.01 |
| 1158278400000 | 4432.21 |
| 1158537600000 | 4448.32 |
| 1158624000000 | 4410.27 |
| 1158710400000 | 4468.21 |
| 1158796800000 | 4535.34 |
| 1158883200000 | 4519.27 |
| 1159142400000 | 4490.42 |
| 1159228800000 | 4548.01 |
| 1159315200000 | 4573.51 |
| 1159401600000 | 4568.29 |
| 1159488000000 | 4601.91 |
| 1159747200000 | 4601.91 |
| 1159833600000 | 4610.45 |
| 1159920000000 | 4554.9 |
| 1160006400000 | 4636.39 |
| 1160092800000 | 4651.89 |
| 1160352000000 | 4633.04 |
| 1160438400000 | 4632.58 |
| 1160524800000 | 4647.09 |
| 1160611200000 | 4733.32 |
| 1160697600000 | 4822.42 |
| 1160956800000 | 4867.48 |
| 1161043200000 | 4864.77 |
| 1161129600000 | 4841.19 |
| 1161216000000 | 4819.73 |
| 1161302400000 | 4824.78 |
| 1161561600000 | 4804 |
| 1161648000000 | 4804 |
| 1161734400000 | 4806.12 |
| 1161820800000 | 4844.76 |
| 1161907200000 | 4923.23 |
| 1162166400000 | 4980.63 |
| 1162252800000 | 4953.47 |
| 1162339200000 | 4985.34 |
| 1162425600000 | 5011.8 |
| 1162512000000 | 5039.14 |
| 1162771200000 | 5057.38 |
| 1162857600000 | 5083.57 |
| 1162944000000 | 5047.53 |
| 1163030400000 | 5089.46 |
| 1163116800000 | 5118.67 |
| 1163376000000 | 5126.99 |
| 1163462400000 | 5125.79 |
| 1163548800000 | 5118.43 |
| 1163635200000 | 5168.12 |
| 1163721600000 | 5123.59 |
| 1163980800000 | 5124.09 |
| 1164067200000 | 5221 |
| 1164153600000 | 5268.57 |
| 1164240000000 | 5293.39 |
| 1164326400000 | 5303.54 |
| 1164585600000 | 5319.03 |
| 1164672000000 | 5236.24 |
| 1164758400000 | 5235.67 |
| 1164844800000 | 5241.55 |
| 1164931200000 | 5308.56 |
| 1165190400000 | 5332.91 |
| 1165276800000 | 5353.66 |
| 1165363200000 | 5305.45 |
| 1165449600000 | 5322.16 |
| 1165536000000 | 5246.4 |
| 1165795200000 | 5115.68 |
| 1165881600000 | 4936.65 |
| 1165968000000 | 5014.91 |
| 1166054400000 | 5146.79 |
| 1166140800000 | 5189.3 |
| 1166400000000 | 5203.15 |
| 1166486400000 | 5076.21 |
| 1166572800000 | 5053.55 |
| 1166659200000 | 5070.15 |
| 1166745600000 | 5130.14 |
| 1167004800000 | 5131.28 |
| 1167091200000 | 5242.54 |
| 1167177600000 | 5309.17 |
| 1167264000000 | 5308.6 |
| 1167350400000 | 5312.28 |
| 1167696000000 | 5374.91 |
| 1167782400000 | 5396.65 |
| 1167868800000 | 5378.01 |
| 1167955200000 | 5366.32 |
| 1168214400000 | 5256.57 |
| 1168300800000 | 5228.98 |
| 1168387200000 | 5137.22 |
| 1168473600000 | 5246.25 |
| 1168560000000 | 5378.02 |
| 1168819200000 | 5448.19 |
| 1168905600000 | 5435.59 |
| 1168992000000 | 5455.09 |
| 1169078400000 | 5485.63 |
| 1169164800000 | 5444.24 |
| 1169424000000 | 5481.63 |
| 1169510400000 | 5408.42 |
| 1169596800000 | 5436.25 |
| 1169683200000 | 5495.06 |
| 1169769600000 | 5493.19 |
| 1170028800000 | 5471.66 |
| 1170115200000 | 5471.66 |
| 1170201600000 | 5433.75 |
| 1170288000000 | 5496.29 |
| 1170374400000 | 5535.78 |
| 1170633600000 | 5555.48 |
| 1170720000000 | 5561.32 |
| 1170806400000 | 5619.78 |
| 1170892800000 | 5611.45 |
| 1170979200000 | 5563.4 |
| 1171238400000 | 5390.99 |
| 1171324800000 | 5349.52 |
| 1171411200000 | 5328.01 |
| 1171497600000 | 5474.02 |
| 1171584000000 | 5486.65 |
| 1171843200000 | 5481.85 |
| 1171929600000 | 5420.94 |
| 1172016000000 | 5383.16 |
| 1172102400000 | 5312.56 |
| 1172188800000 | 5206.72 |
| 1172448000000 | 5210.38 |
| 1172534400000 | 5176.75 |
| 1172620800000 | 4961.14 |
| 1172707200000 | 5030.28 |
| 1172793600000 | 4928.66 |
| 1173052800000 | 4688.12 |
| 1173139200000 | 4805.27 |
| 1173225600000 | 4754.09 |
| 1173312000000 | 4928.92 |
| 1173398400000 | 4905.1 |
| 1173657600000 | 4926.27 |
| 1173744000000 | 4983.92 |
| 1173830400000 | 4839.91 |
| 1173916800000 | 4884.16 |
| 1174003200000 | 4865.52 |
| 1174262400000 | 4936.47 |
| 1174348800000 | 4998.06 |
| 1174435200000 | 5092.18 |
| 1174521600000 | 5177.94 |
| 1174608000000 | 5181.12 |
| 1174867200000 | 5159.15 |
| 1174953600000 | 5178.76 |
| 1175040000000 | 5106.45 |
| 1175126400000 | 5056.59 |
| 1175212800000 | 5138.68 |
| 1175472000000 | 4911.51 |
| 1175558400000 | 5014.04 |
| 1175644800000 | 5077.72 |
| 1175731200000 | 5113.09 |
| 1175817600000 | 5113.17 |
| 1176076800000 | 5239.3 |
| 1176163200000 | 5256.29 |
| 1176249600000 | 5255.98 |
| 1176336000000 | 5238.33 |
| 1176422400000 | 5387.54 |
| 1176681600000 | 5576.21 |
| 1176768000000 | 5520.44 |
| 1176854400000 | 5545.94 |
| 1176940800000 | 5516.87 |
| 1177027200000 | 5667.61 |
| 1177286400000 | 5682.97 |
| 1177372800000 | 5821.63 |
| 1177459200000 | 5897.09 |
| 1177545600000 | 5906.73 |
| 1177632000000 | 5775.55 |
| 1177891200000 | 5809.62 |
| 1177977600000 | 5809.97 |
| 1178064000000 | 5806.8 |
| 1178150400000 | 5903.92 |
| 1178236800000 | 5918.89 |
| 1178496000000 | 5900.23 |
| 1178582400000 | 5852.13 |
| 1178668800000 | 5849.98 |
| 1178755200000 | 5782.98 |
| 1178841600000 | 5809.12 |
| 1179100800000 | 5931.24 |
| 1179187200000 | 5890.22 |
| 1179273600000 | 5989.89 |
| 1179360000000 | 6075.43 |
| 1179446400000 | 6094.86 |
| 1179705600000 | 6158.75 |
| 1179792000000 | 6200.37 |
| 1179878400000 | 6149.62 |
| 1179964800000 | 6117.33 |
| 1180051200000 | 6194.79 |
| 1180310400000 | 6231.16 |
| 1180396800000 | 6282.84 |
| 1180483200000 | 6133.27 |
| 1180569600000 | 6232 |
| 1180656000000 | 6258.09 |
| 1180915200000 | 6225.69 |
| 1181001600000 | 6251.25 |
| 1181088000000 | 6110.17 |
| 1181174400000 | 6087.1 |
| 1181260800000 | 5950.41 |
| 1181520000000 | 6029.6 |
| 1181606400000 | 6033.68 |
| 1181692800000 | 5963.38 |
| 1181779200000 | 6086.1 |
| 1181865600000 | 6089.52 |
| 1182124800000 | 6045.44 |
| 1182211200000 | 6108.62 |
| 1182297600000 | 6163.24 |
| 1182384000000 | 6192.53 |
| 1182470400000 | 6187.34 |
| 1182729600000 | 6149.55 |
| 1182816000000 | 6147.28 |
| 1182902400000 | 6126.79 |
| 1182988800000 | 6154.95 |
| 1183075200000 | 6240.02 |
| 1183334400000 | 6263.01 |
| 1183420800000 | 6339.36 |
| 1183507200000 | 6359.04 |
| 1183593600000 | 6309.07 |
| 1183680000000 | 6368.03 |
| 1183939200000 | 6410.18 |
| 1184025600000 | 6414.25 |
| 1184112000000 | 6370.98 |
| 1184198400000 | 6451.1 |
| 1184284800000 | 6545.96 |
| 1184544000000 | 6553.87 |
| 1184630400000 | 6565 |
| 1184716800000 | 6556 |
| 1184803200000 | 6663.48 |
| 1184889600000 | 6664.56 |
| 1185148800000 | 6740.61 |
| 1185235200000 | 6750.45 |
| 1185321600000 | 6683.91 |
| 1185408000000 | 6780.93 |
| 1185494400000 | 6515.24 |
| 1185753600000 | 6483.16 |
| 1185840000000 | 6636.4 |
| 1185926400000 | 6347.05 |
| 1186012800000 | 6359.43 |
| 1186099200000 | 6444.64 |
| 1186358400000 | 6326.17 |
| 1186444800000 | 6375.6 |
| 1186531200000 | 6533.19 |
| 1186617600000 | 6430.49 |
| 1186704000000 | 6334.17 |
| 1186963200000 | 6380.03 |
| 1187049600000 | 6365.7 |
| 1187136000000 | 6365.7 |
| 1187222400000 | 6003.25 |
| 1187308800000 | 5920.13 |
| 1187568000000 | 6059.68 |
| 1187654400000 | 5857.3 |
| 1187740800000 | 5947.04 |
| 1187827200000 | 5902.78 |
| 1187913600000 | 5979.43 |
| 1188172800000 | 6165.82 |
| 1188259200000 | 6220.1 |
| 1188345600000 | 6233.52 |
| 1188432000000 | 6283.45 |
| 1188518400000 | 6414.08 |
| 1188777600000 | 6473.74 |
| 1188864000000 | 6499.35 |
| 1188950400000 | 6514.19 |
| 1189036800000 | 6601.19 |
| 1189123200000 | 6583.51 |
| 1189382400000 | 6597.55 |
| 1189468800000 | 6604.9 |
| 1189555200000 | 6663.55 |
| 1189641600000 | 6752.23 |
| 1189728000000 | 6741.73 |
| 1189987200000 | 6701.04 |
| 1190073600000 | 6764.74 |
| 1190160000000 | 7068.15 |
| 1190246400000 | 7183.72 |
| 1190332800000 | 7285.92 |
| 1190592000000 | 7421.42 |
| 1190678400000 | 7423.36 |
| 1190764800000 | 7414.29 |
| 1190851200000 | 7483.78 |
| 1190937600000 | 7497.97 |
| 1191196800000 | 7601.18 |
| 1191283200000 | 7601.18 |
| 1191369600000 | 7894.33 |
| 1191456000000 | 7941.25 |
| 1191542400000 | 7903.46 |
| 1191801600000 | 7747.58 |
| 1191888000000 | 8131.51 |
| 1191974400000 | 8328.91 |
| 1192060800000 | 8408.36 |
| 1192147200000 | 8235.18 |
| 1192406400000 | 8557.64 |
| 1192492800000 | 8543.76 |
| 1192579200000 | 8349.54 |
| 1192665600000 | 8025.19 |
| 1192752000000 | 7835.42 |
| 1193011200000 | 7775.14 |
| 1193097600000 | 8271.5 |
| 1193184000000 | 8314.5 |
| 1193270400000 | 8389.04 |
| 1193356800000 | 8618.37 |
| 1193616000000 | 8895.61 |
| 1193702400000 | 8868.64 |
| 1193788800000 | 8929.78 |
| 1193875200000 | 8868.49 |
| 1193961600000 | 8978.59 |
| 1194220800000 | 8855.52 |
| 1194307200000 | 8799.05 |
| 1194393600000 | 8775.38 |
| 1194480000000 | 8634.87 |
| 1194566400000 | 8602.81 |
| 1194825600000 | 8500.56 |
| 1194912000000 | 8609.21 |
| 1194998400000 | 9015.91 |
| 1195084800000 | 8994.4 |
| 1195171200000 | 8972.16 |
| 1195430400000 | 9014.55 |
| 1195516800000 | 8809.01 |
| 1195603200000 | 8437.96 |
| 1195689600000 | 8314.51 |
| 1195776000000 | 8441.7 |
| 1196035200000 | 8625.67 |
| 1196121600000 | 8612.15 |
| 1196208000000 | 8489.68 |
| 1196294400000 | 8491.34 |
| 1196380800000 | 8741.27 |
| 1196640000000 | 8984.87 |
| 1196726400000 | 8987.98 |
| 1196812800000 | 9091.18 |
| 1196899200000 | 9132.15 |
| 1196985600000 | 9219.01 |
| 1197244800000 | 9231.68 |
| 1197331200000 | 9430.67 |
| 1197417600000 | 9521.07 |
| 1197504000000 | 9411.24 |
| 1197590400000 | 9431.93 |
| 1197849600000 | 8990.46 |
| 1197936000000 | 8936.36 |
| 1198022400000 | 8931.55 |
| 1198108800000 | 8966.47 |
| 1198195200000 | 8966.47 |
| 1198454400000 | 9303.89 |
| 1198540800000 | 9309.49 |
| 1198627200000 | 9505 |
| 1198713600000 | 9500.28 |
| 1198800000000 | 9551.11 |
| 1199059200000 | 9608.77 |
| 1199232000000 | 9723.82 |
| 1199318400000 | 9704.47 |
| 1199404800000 | 9852.73 |
| 1199664000000 | 9885.16 |
| 1199750400000 | 9893.39 |
| 1199836800000 | 9884.79 |
| 1199923200000 | 9698.24 |
| 1200009600000 | 9765.38 |
| 1200268800000 | 9853.23 |
| 1200355200000 | 9681.71 |
| 1200441600000 | 9405.51 |
| 1200528000000 | 9338.24 |
| 1200614400000 | 8957.82 |
| 1200873600000 | 8061.15 |
| 1200960000000 | 7531.45 |
| 1201046400000 | 8041.89 |
| 1201132800000 | 7838.4 |
| 1201219200000 | 8427.36 |
| 1201478400000 | 8272.15 |
| 1201564800000 | 8268.16 |
| 1201651200000 | 8071.64 |
| 1201737600000 | 8019.36 |
| 1201824000000 | 8205.6 |
| 1202083200000 | 8468.19 |
| 1202169600000 | 8459.95 |
| 1202256000000 | 8237.64 |
| 1202342400000 | 7945.29 |
| 1202428800000 | 7888.16 |
| 1202688000000 | 7454.3 |
| 1202774400000 | 7434.34 |
| 1202860800000 | 7561.11 |
| 1202947200000 | 8026.97 |
| 1203033600000 | 8196.25 |
| 1203292800000 | 8106.54 |
| 1203379200000 | 8072.24 |
| 1203465600000 | 7822.49 |
| 1203552000000 | 7920.54 |
| 1203638400000 | 7751.8 |
| 1203897600000 | 7900.2 |
| 1203984000000 | 8037.86 |
| 1204070400000 | 8048.84 |
| 1204156800000 | 8008.8 |
| 1204243200000 | 7835.15 |
| 1204502400000 | 7336.4 |
| 1204588800000 | 7169.75 |
| 1204675200000 | 7254.72 |
| 1204761600000 | 7266.44 |
| 1204848000000 | 6972.59 |
| 1205107200000 | 6958.74 |
| 1205193600000 | 7117.46 |
| 1205280000000 | 7155.52 |
| 1205366400000 | 6744.75 |
| 1205452800000 | 6916.23 |
| 1205712000000 | 6473.43 |
| 1205798400000 | 6486.61 |
| 1205884800000 | 6545.14 |
| 1205971200000 | 6545.14 |
| 1206057600000 | 6545.14 |
| 1206316800000 | 6597.83 |
| 1206403200000 | 7063.65 |
| 1206489600000 | 7038.85 |
| 1206576000000 | 7000.84 |
| 1206662400000 | 7272.57 |
| 1206921600000 | 6898.95 |
| 1207008000000 | 6916.65 |
| 1207094400000 | 7003.2 |
| 1207180800000 | 7043 |
| 1207267200000 | 6872.67 |
| 1207526400000 | 7035.5 |
| 1207612800000 | 6965.62 |
| 1207699200000 | 7042.1 |
| 1207785600000 | 7035.7 |
| 1207872000000 | 7110.57 |
| 1208131200000 | 7110.57 |
| 1208217600000 | 7286.49 |
| 1208304000000 | 7360.01 |
| 1208390400000 | 7508.01 |
| 1208476800000 | 7508.01 |
| 1208736000000 | 7590.1 |
| 1208822400000 | 7593.84 |
| 1208908800000 | 7547.28 |
| 1208995200000 | 7526.44 |
| 1209081600000 | 7666.48 |
| 1209340800000 | 7631.44 |
| 1209427200000 | 7787.5 |
| 1209513600000 | 7731.72 |
| 1209600000000 | 7737.45 |
| 1209686400000 | 7833.55 |
| 1209945600000 | 7806.82 |
| 1210032000000 | 7664.26 |
| 1210118400000 | 7589.01 |
| 1210204800000 | 7412.31 |
| 1210291200000 | 7224.95 |
| 1210550400000 | 7180.44 |
| 1210636800000 | 7107.25 |
| 1210723200000 | 7145.28 |
| 1210809600000 | 7280.09 |
| 1210896000000 | 7367.1 |
| 1211155200000 | 7367.97 |
| 1211241600000 | 7289.28 |
| 1211328000000 | 7278.46 |
| 1211414400000 | 7125.95 |
| 1211500800000 | 7042.92 |
| 1211760000000 | 6932.4 |
| 1211846400000 | 6862.47 |
| 1211932800000 | 6978.28 |
| 1212019200000 | 6882.94 |
| 1212105600000 | 6983.4 |
| 1212364800000 | 6806.21 |
| 1212451200000 | 6752.93 |
| 1212537600000 | 6511.01 |
| 1212624000000 | 6613.62 |
| 1212710400000 | 6594.64 |
| 1212969600000 | 6338.55 |
| 1213056000000 | 6254.58 |
| 1213142400000 | 6391.37 |
| 1213228800000 | 6406.25 |
| 1213315200000 | 6360.77 |
| 1213574400000 | 6435.55 |
| 1213660800000 | 6585.81 |
| 1213747200000 | 6465.03 |
| 1213833600000 | 6335.53 |
| 1213920000000 | 6105.26 |
| 1214179200000 | 5958.18 |
| 1214265600000 | 5880.06 |
| 1214352000000 | 5990.52 |
| 1214438400000 | 6089.68 |
| 1214524800000 | 5816.17 |
| 1214784000000 | 5645.34 |
| 1214870400000 | 5401.11 |
| 1214956800000 | 5730.09 |
| 1215043200000 | 5476.02 |
| 1215129600000 | 5646.28 |
| 1215388800000 | 5646.55 |
| 1215475200000 | 5581.05 |
| 1215561600000 | 5850.95 |
| 1215648000000 | 5855.81 |
| 1215734400000 | 5681.81 |
| 1215993600000 | 5611.53 |
| 1216080000000 | 5333.29 |
| 1216166400000 | 5276.73 |
| 1216252800000 | 5503.67 |
| 1216339200000 | 5675.56 |
| 1216598400000 | 5760.06 |
| 1216684800000 | 5871.77 |
| 1216771200000 | 6320.95 |
| 1216857600000 | 6269.86 |
| 1216944000000 | 6047.64 |
| 1217203200000 | 6037.92 |
| 1217289600000 | 5801.36 |
| 1217376000000 | 6057.36 |
| 1217462400000 | 6050.3 |
| 1217548800000 | 6224.51 |
| 1217808000000 | 6199.22 |
| 1217894400000 | 6383.98 |
| 1217980800000 | 6421.46 |
| 1218067200000 | 6440.36 |
| 1218153600000 | 6439.45 |
| 1218412800000 | 6561 |
| 1218499200000 | 6422.73 |
| 1218585600000 | 6355.1 |
| 1218672000000 | 6168.9 |
| 1218758400000 | 6168.9 |
| 1219017600000 | 6032.15 |
| 1219104000000 | 5998.98 |
| 1219190400000 | 6046.45 |
| 1219276800000 | 5889.63 |
| 1219363200000 | 5969.3 |
| 1219622400000 | 5934.51 |
| 1219708800000 | 5919.61 |
| 1219795200000 | 5872.06 |
| 1219881600000 | 5754.62 |
| 1219968000000 | 5939.48 |
| 1220227200000 | 5896.63 |
| 1220313600000 | 6081.8 |
| 1220400000000 | 6081.8 |
| 1220486400000 | 6015.26 |
| 1220572800000 | 5811.67 |
| 1220832000000 | 5977.9 |
| 1220918400000 | 5928.51 |
| 1221004800000 | 5810.3 |
| 1221091200000 | 5619.37 |
| 1221177600000 | 5457.66 |
| 1221436800000 | 5202.76 |
| 1221523200000 | 5106.06 |
| 1221609600000 | 5067.82 |
| 1221696000000 | 5081.91 |
| 1221782400000 | 5426.92 |
| 1222041600000 | 5440.6 |
| 1222128000000 | 5264.86 |
| 1222214400000 | 5281.17 |
| 1222300800000 | 5186.66 |
| 1222387200000 | 4983.84 |
| 1222646400000 | 4750.6 |
| 1222732800000 | 4845.88 |
| 1222819200000 | 4914.88 |
| 1222905600000 | 4914.88 |
| 1222992000000 | 4678.89 |
| 1223251200000 | 4302.43 |
| 1223337600000 | 4270.15 |
| 1223424000000 | 4130.21 |
| 1223510400000 | 4130.21 |
| 1223596800000 | 3800.74 |
| 1223856000000 | 4062.71 |
| 1223942400000 | 4158.08 |
| 1224028800000 | 3894.37 |
| 1224115200000 | 3770.17 |
| 1224201600000 | 3550.11 |
| 1224460800000 | 3613.9 |
| 1224547200000 | 3764.92 |
| 1224633600000 | 3556 |
| 1224720000000 | 3376.38 |
| 1224806400000 | 2975.96 |
| 1225065600000 | 2943.31 |
| 1225152000000 | 3125.99 |
| 1225238400000 | 3153.22 |
| 1225324800000 | 3153.22 |
| 1225411200000 | 3411.57 |
| 1225670400000 | 3623.77 |
| 1225756800000 | 3782.17 |
| 1225843200000 | 3622.64 |
| 1225929600000 | 3456.51 |
| 1226016000000 | 3550.96 |
| 1226275200000 | 3783 |
| 1226361600000 | 3475.38 |
| 1226448000000 | 3298.05 |
| 1226534400000 | 3298.05 |
| 1226620800000 | 3262.35 |
| 1226880000000 | 3211.37 |
| 1226966400000 | 3074 |
| 1227052800000 | 2993.14 |
| 1227139200000 | 2859.85 |
| 1227225600000 | 3002.06 |
| 1227484800000 | 3012.33 |
| 1227571200000 | 2959.68 |
| 1227657600000 | 3081.45 |
| 1227744000000 | 3081.45 |
| 1227830400000 | 3073.07 |
| 1228089600000 | 2998.08 |
| 1228176000000 | 2971.62 |
| 1228262400000 | 2974.46 |
| 1228348800000 | 3131.6 |
| 1228435200000 | 3060.07 |
| 1228694400000 | 3119.25 |
| 1228780800000 | 3119.25 |
| 1228867200000 | 3320.76 |
| 1228953600000 | 3366.05 |
| 1229040000000 | 3367.06 |
| 1229299200000 | 3457.63 |
| 1229385600000 | 3535.36 |
| 1229472000000 | 3441.98 |
| 1229558400000 | 3614.45 |
| 1229644800000 | 3630.75 |
| 1229904000000 | 3523.78 |
| 1229990400000 | 3380.71 |
| 1230076800000 | 3387.59 |
| 1230163200000 | 3387.59 |
| 1230249600000 | 3284.47 |
| 1230508800000 | 3361.83 |
| 1230595200000 | 3425.05 |
| 1230681600000 | 3385.42 |
| 1230854400000 | 3512.55 |
| 1231113600000 | 3617.18 |
| 1231200000000 | 3599.96 |
| 1231286400000 | 3336.02 |
| 1231372800000 | 3336.7 |
| 1231459200000 | 3298.89 |
| 1231718400000 | 3157.68 |
| 1231804800000 | 3126.59 |
| 1231891200000 | 3270.27 |
| 1231977600000 | 3143.77 |
| 1232064000000 | 3246.37 |
| 1232323200000 | 3272.6 |
| 1232409600000 | 3172.11 |
| 1232496000000 | 3065.75 |
| 1232582400000 | 3066.29 |
| 1232668800000 | 3011.38 |
| 1232928000000 | 3011.38 |
| 1233014400000 | 3136.07 |
| 1233100800000 | 3229.21 |
| 1233187200000 | 3208.38 |
| 1233273600000 | 3269.37 |
| 1233532800000 | 3149.68 |
| 1233619200000 | 3162.87 |
| 1233705600000 | 3173.7 |
| 1233792000000 | 3143.99 |
| 1233878400000 | 3228.56 |
| 1234137600000 | 3328.57 |
| 1234224000000 | 3345.12 |
| 1234310400000 | 3334.31 |
| 1234396800000 | 3275.94 |
| 1234483200000 | 3339.15 |
| 1234742400000 | 3211.5 |
| 1234828800000 | 3063.11 |
| 1234915200000 | 3056.58 |
| 1235001600000 | 3089.69 |
| 1235088000000 | 3017.26 |
| 1235347200000 | 3017.26 |
| 1235433600000 | 2996.33 |
| 1235520000000 | 3024.03 |
| 1235606400000 | 3016.68 |
| 1235692800000 | 2950.47 |
| 1235952000000 | 2819.72 |
| 1236038400000 | 2762.14 |
| 1236124800000 | 2801.45 |
| 1236211200000 | 2720.7 |
| 1236297600000 | 2770.38 |
| 1236556800000 | 2710.33 |
| 1236643200000 | 2710.33 |
| 1236729600000 | 2710.33 |
| 1236816000000 | 2751 |
| 1236902400000 | 2896.04 |
| 1237161600000 | 2967.04 |
| 1237248000000 | 2931.95 |
| 1237334400000 | 2986.32 |
| 1237420800000 | 3055.47 |
| 1237507200000 | 3034.84 |
| 1237766400000 | 3185.49 |
| 1237852800000 | 3169.82 |
| 1237939200000 | 3239.35 |
| 1238025600000 | 3348.04 |
| 1238112000000 | 3361.81 |
| 1238371200000 | 3200.01 |
| 1238457600000 | 3280.73 |
| 1238544000000 | 3349.64 |
| 1238630400000 | 3542.79 |
| 1238716800000 | 3542.79 |
| 1238976000000 | 3631.22 |
| 1239062400000 | 3631.22 |
| 1239148800000 | 3701.82 |
| 1239235200000 | 3734.71 |
| 1239321600000 | 3734.71 |
| 1239580800000 | 3795.59 |
| 1239667200000 | 3795.59 |
| 1239753600000 | 3920.39 |
| 1239840000000 | 3762.05 |
| 1239926400000 | 3788.04 |
| 1240185600000 | 3765.83 |
| 1240272000000 | 3743.19 |
| 1240358400000 | 3727.61 |
| 1240444800000 | 3858.95 |
| 1240531200000 | 3937.13 |
| 1240790400000 | 3887.68 |
| 1240876800000 | 3751.47 |
| 1240963200000 | 3925.81 |
| 1241049600000 | 3925.81 |
| 1241136000000 | 3925.81 |
| 1241395200000 | 4141.8 |
| 1241481600000 | 4203.35 |
| 1241568000000 | 4132.32 |
| 1241654400000 | 4227.34 |
| 1241740800000 | 4158.72 |
| 1242000000000 | 4078.02 |
| 1242086400000 | 4257.71 |
| 1242172800000 | 4183.63 |
| 1242259200000 | 4138.26 |
| 1242345600000 | 4258.38 |
| 1242604800000 | 5185.98 |
| 1242691200000 | 5088.47 |
| 1242777600000 | 5074.12 |
| 1242864000000 | 5039.96 |
| 1242950400000 | 5124.45 |
| 1243209600000 | 5125.9 |
| 1243296000000 | 4930.88 |
| 1243382400000 | 5130.53 |
| 1243468800000 | 5189.46 |
| 1243555200000 | 5369.69 |
| 1243814400000 | 5493.96 |
| 1243900800000 | 5467.81 |
| 1243987200000 | 5466.52 |
| 1244073600000 | 5520.53 |
| 1244160000000 | 5548.4 |
| 1244419200000 | 5333.93 |
| 1244505600000 | 5508.51 |
| 1244592000000 | 5651.46 |
| 1244678400000 | 5582.56 |
| 1244764800000 | 5542 |
| 1245024000000 | 5378.44 |
| 1245110400000 | 5414.4 |
| 1245196800000 | 5180.59 |
| 1245283200000 | 5069.91 |
| 1245369600000 | 5170.02 |
| 1245628800000 | 5015.72 |
| 1245715200000 | 5038.51 |
| 1245801600000 | 5097.27 |
| 1245888000000 | 5052.02 |
| 1245974400000 | 5249.99 |
| 1246233600000 | 5297.43 |
| 1246320000000 | 5179.27 |
| 1246406400000 | 5251.45 |
| 1246492800000 | 5250.7 |
| 1246579200000 | 5329.01 |
| 1246838400000 | 4957.02 |
| 1246924800000 | 4976.54 |
| 1247011200000 | 4788.44 |
| 1247097600000 | 4821.86 |
| 1247184000000 | 4701.48 |
| 1247443200000 | 4646.28 |
| 1247529600000 | 4826.92 |
| 1247616000000 | 5016.46 |
| 1247702400000 | 5036.96 |
| 1247788800000 | 5166.49 |
| 1248048000000 | 5399.88 |
| 1248134400000 | 5325.07 |
| 1248220800000 | 5242.7 |
| 1248307200000 | 5381.68 |
| 1248393600000 | 5472 |
| 1248652800000 | 5473.56 |
| 1248739200000 | 5482.23 |
| 1248825600000 | 5409.07 |
| 1248912000000 | 5452.87 |
| 1248998400000 | 5566.96 |
| 1249257600000 | 5704.75 |
| 1249344000000 | 5645.68 |
| 1249430400000 | 5715.21 |
| 1249516800000 | 5576.43 |
| 1249603200000 | 5429.32 |
| 1249862400000 | 5409.86 |
| 1249948800000 | 5426.95 |
| 1250035200000 | 5377.9 |
| 1250121600000 | 5552.45 |
| 1250208000000 | 5523.54 |
| 1250467200000 | 5223.47 |
| 1250553600000 | 5310.74 |
| 1250640000000 | 5219.1 |
| 1250726400000 | 5288.43 |
| 1250812800000 | 5382.77 |
| 1251072000000 | 5501.35 |
| 1251158400000 | 5527.66 |
| 1251244800000 | 5568.04 |
| 1251331200000 | 5591.49 |
| 1251417600000 | 5678.12 |
| 1251676800000 | 5588.33 |
| 1251763200000 | 5507.7 |
| 1251849600000 | 5499.42 |
| 1251936000000 | 5493.32 |
| 1252022400000 | 5576.57 |
| 1252281600000 | 5731.87 |
| 1252368000000 | 5779.46 |
| 1252454400000 | 5793.32 |
| 1252540800000 | 5779.66 |
| 1252627200000 | 5790.64 |
| 1252886400000 | 5741.87 |
| 1252972800000 | 5850.76 |
| 1253059200000 | 5959.09 |
| 1253145600000 | 5960.17 |
| 1253232000000 | 6004.27 |
| 1253491200000 | 6004.27 |
| 1253577600000 | 6056.82 |
| 1253664000000 | 5990.58 |
| 1253750400000 | 5992.79 |
| 1253836800000 | 5978.73 |
| 1254096000000 | 5978.73 |
| 1254182400000 | 6027.08 |
| 1254268800000 | 6099.73 |
| 1254355200000 | 6160.5 |
| 1254441600000 | 6160.5 |
| 1254700800000 | 6071.26 |
| 1254787200000 | 6132.83 |
| 1254873600000 | 6128.62 |
| 1254960000000 | 6171.39 |
| 1255046400000 | 6112.68 |
| 1255305600000 | 6237.88 |
| 1255392000000 | 6237.88 |
| 1255478400000 | 6371.64 |
| 1255564800000 | 6344.41 |
| 1255651200000 | 6385.98 |
| 1255910400000 | 6385.98 |
| 1255996800000 | 6384.24 |
| 1256083200000 | 6292.22 |
| 1256169600000 | 6163.41 |
| 1256256000000 | 6188.24 |
| 1256515200000 | 6115.22 |
| 1256601600000 | 5932.34 |
| 1256688000000 | 5889.58 |
| 1256774400000 | 5800.88 |
| 1256860800000 | 5762.62 |
| 1257120000000 | 5762.62 |
| 1257206400000 | 5505.68 |
| 1257292800000 | 5743.61 |
| 1257379200000 | 5828.35 |
| 1257465600000 | 5902.31 |
| 1257724800000 | 6055.82 |
| 1257811200000 | 6029.23 |
| 1257897600000 | 6215.8 |
| 1257984000000 | 6122.24 |
| 1258070400000 | 6221.79 |
| 1258329600000 | 6304.07 |
| 1258416000000 | 6299.1 |
| 1258502400000 | 6315.17 |
| 1258588800000 | 6168.61 |
| 1258675200000 | 6246.19 |
| 1258934400000 | 6305.24 |
| 1259020800000 | 6321.28 |
| 1259107200000 | 6358.46 |
| 1259193600000 | 6206.79 |
| 1259280000000 | 6103.61 |
| 1259539200000 | 6242.13 |
| 1259625600000 | 6404.29 |
| 1259712000000 | 6412.88 |
| 1259798400000 | 6471.45 |
| 1259884800000 | 6423.49 |
| 1260144000000 | 6317.16 |
| 1260230400000 | 6418.21 |
| 1260316800000 | 6402.19 |
| 1260403200000 | 6411.6 |
| 1260489600000 | 6408.32 |
| 1260748800000 | 6372.31 |
| 1260835200000 | 6290.56 |
| 1260921600000 | 6315.64 |
| 1261008000000 | 6287.37 |
| 1261094400000 | 6237.05 |
| 1261353600000 | 6189.24 |
| 1261440000000 | 6241.2 |
| 1261526400000 | 6419.04 |
| 1261612800000 | 6489.63 |
| 1261699200000 | 6489.63 |
| 1261958400000 | 6489.63 |
| 1262044800000 | 6483.81 |
| 1262131200000 | 6458.66 |
| 1262217600000 | 6536.52 |
| 1262563200000 | 6602.08 |
| 1262649600000 | 6681.39 |
| 1262736000000 | 6746.26 |
| 1262822400000 | 6741.85 |
| 1262908800000 | 6711.51 |
| 1263168000000 | 6793.12 |
| 1263254400000 | 6726.24 |
| 1263340800000 | 6798.68 |
| 1263427200000 | 6862.15 |
| 1263513600000 | 6810.02 |
| 1263772800000 | 6849.18 |
| 1263859200000 | 6746.14 |
| 1263945600000 | 6709.41 |
| 1264032000000 | 6544.49 |
| 1264118400000 | 6460.35 |
| 1264377600000 | 6396.16 |
| 1264464000000 | 6396.16 |
| 1264550400000 | 6171.03 |
| 1264636800000 | 6199.16 |
| 1264723200000 | 6234.4 |
| 1264982400000 | 6252.67 |
| 1265068800000 | 6186.75 |
| 1265155200000 | 6330.67 |
| 1265241600000 | 6177.89 |
| 1265328000000 | 5941.21 |
| 1265587200000 | 6005.19 |
| 1265673600000 | 6066.03 |
| 1265760000000 | 6052.54 |
| 1265846400000 | 6145.17 |
| 1265932800000 | 6145.17 |
| 1266192000000 | 6122.4 |
| 1266278400000 | 6191.49 |
| 1266364800000 | 6269.06 |
| 1266451200000 | 6200.15 |
| 1266537600000 | 6133.73 |
| 1266796800000 | 6150 |
| 1266883200000 | 6153.86 |
| 1266969600000 | 6137.99 |
| 1267056000000 | 6120.27 |
| 1267142400000 | 6243.6 |
| 1267401600000 | 6243.6 |
| 1267488000000 | 6352.24 |
| 1267574400000 | 6493.34 |
| 1267660800000 | 6483.52 |
| 1267747200000 | 6529.64 |
| 1268006400000 | 6561.89 |
| 1268092800000 | 6507.34 |
| 1268179200000 | 6556.02 |
| 1268265600000 | 6549.8 |
| 1268352000000 | 6575.82 |
| 1268611200000 | 6557.18 |
| 1268697600000 | 6660.6 |
| 1268784000000 | 6724.91 |
| 1268870400000 | 6727.41 |
| 1268956800000 | 6749.85 |
| 1269216000000 | 6672.24 |
| 1269302400000 | 6707.22 |
| 1269388800000 | 6707.22 |
| 1269475200000 | 6753.68 |
| 1269561600000 | 6818.52 |
| 1269820800000 | 6857.12 |
| 1269907200000 | 6784.55 |
| 1269993600000 | 6804.15 |
| 1270080000000 | 6866.01 |
| 1270166400000 | 6866.01 |
| 1270425600000 | 7028.03 |
| 1270512000000 | 7016.6 |
| 1270598400000 | 7016.4 |
| 1270684800000 | 6965.91 |
| 1270771200000 | 7040.93 |
| 1271030400000 | 6988.95 |
| 1271116800000 | 7010.95 |
| 1271203200000 | 7010.95 |
| 1271289600000 | 6986.42 |
| 1271376000000 | 6975.78 |
| 1271635200000 | 6823.99 |
| 1271721600000 | 6896.81 |
| 1271808000000 | 6904.31 |
| 1271894400000 | 6929.86 |
| 1271980800000 | 6964.22 |
| 1272240000000 | 6996.5 |
| 1272326400000 | 6970.51 |
| 1272412800000 | 6826.31 |
| 1272499200000 | 6887.01 |
| 1272585600000 | 6966.84 |
| 1272844800000 | 6883.05 |
| 1272931200000 | 6768.75 |
| 1273017600000 | 6715.11 |
| 1273104000000 | 6618.19 |
| 1273190400000 | 6472.23 |
| 1273449600000 | 6781.89 |
| 1273536000000 | 6635.55 |
| 1273622400000 | 6686.1 |
| 1273708800000 | 6728.64 |
| 1273795200000 | 6608.96 |
| 1274054400000 | 6499.88 |
| 1274140800000 | 6501.25 |
| 1274227200000 | 6235.82 |
| 1274313600000 | 6215.76 |
| 1274400000000 | 6154.17 |
| 1274659200000 | 6171.31 |
| 1274745600000 | 5913.59 |
| 1274832000000 | 6096.54 |
| 1274918400000 | 6186.84 |
| 1275004800000 | 6408.73 |
| 1275264000000 | 6441.79 |
| 1275350400000 | 6195.12 |
| 1275436800000 | 6279.56 |
| 1275523200000 | 6436.93 |
| 1275609600000 | 6424.73 |
| 1275868800000 | 6266.87 |
| 1275955200000 | 6226.21 |
| 1276041600000 | 6248.1 |
| 1276128000000 | 6353.19 |
| 1276214400000 | 6393.33 |
| 1276473600000 | 6549.95 |
| 1276560000000 | 6559.24 |
| 1276646400000 | 6575.51 |
| 1276732800000 | 6654.01 |
| 1276819200000 | 6654.87 |
| 1277078400000 | 6817.25 |
| 1277164800000 | 6695.5 |
| 1277251200000 | 6723.76 |
| 1277337600000 | 6672.18 |
| 1277424000000 | 6672.34 |
| 1277683200000 | 6779.42 |
| 1277769600000 | 6658.2 |
| 1277856000000 | 6716.38 |
| 1277942400000 | 6627.69 |
| 1278028800000 | 6580.12 |
| 1278288000000 | 6575.85 |
| 1278374400000 | 6625.7 |
| 1278460800000 | 6557.82 |
| 1278547200000 | 6652.81 |
| 1278633600000 | 6760.94 |
| 1278892800000 | 6781.45 |
| 1278979200000 | 6792.4 |
| 1279065600000 | 6764.52 |
| 1279152000000 | 6765.77 |
| 1279238400000 | 6771.94 |
| 1279497600000 | 6720.72 |
| 1279584000000 | 6669.52 |
| 1279670400000 | 6738.89 |
| 1279756800000 | 6786.04 |
| 1279843200000 | 6812.02 |
| 1280102400000 | 6774.99 |
| 1280188800000 | 6856.19 |
| 1280275200000 | 6817.93 |
| 1280361600000 | 6836.09 |
| 1280448000000 | 6806.85 |
| 1280707200000 | 6897.44 |
| 1280793600000 | 6919.52 |
| 1280880000000 | 6956 |
| 1280966400000 | 6929.9 |
| 1281052800000 | 6922.1 |
| 1281312000000 | 6977.81 |
| 1281398400000 | 6896.91 |
| 1281484800000 | 6810.45 |
| 1281571200000 | 6792.48 |
| 1281657600000 | 6822.64 |
| 1281916800000 | 6774.6 |
| 1282003200000 | 6783.21 |
| 1282089600000 | 6866.8 |
| 1282176000000 | 6906.23 |
| 1282262400000 | 6888.66 |
| 1282521600000 | 6921.08 |
| 1282608000000 | 6832.72 |
| 1282694400000 | 6785.79 |
| 1282780800000 | 6798.68 |
| 1282867200000 | 6715.01 |
| 1283126400000 | 6724.35 |
| 1283212800000 | 6671.84 |
| 1283299200000 | 6809.29 |
| 1283385600000 | 6820.42 |
| 1283472000000 | 6844.06 |
| 1283731200000 | 6975.25 |
| 1283817600000 | 6962.94 |
| 1283904000000 | 7006.46 |
| 1283990400000 | 7071.71 |
| 1284076800000 | 7071.71 |
| 1284336000000 | 7171.6 |
| 1284422400000 | 7204.38 |
| 1284508800000 | 7308.98 |
| 1284595200000 | 7263.78 |
| 1284681600000 | 7382.65 |
| 1284940800000 | 7502.48 |
| 1285027200000 | 7532.13 |
| 1285113600000 | 7503.77 |
| 1285200000000 | 7453.37 |
| 1285286400000 | 7577.53 |
| 1285545600000 | 7651.95 |
| 1285632000000 | 7619.41 |
| 1285718400000 | 7624.05 |
| 1285804800000 | 7628.19 |
| 1285891200000 | 7866.12 |
| 1286150400000 | 7871.32 |
| 1286236800000 | 7870.81 |
| 1286323200000 | 7973.74 |
| 1286409600000 | 7951.59 |
| 1286496000000 | 7890.05 |
| 1286755200000 | 7929.29 |
| 1286841600000 | 7822.53 |
| 1286928000000 | 8002.25 |
| 1287014400000 | 8024.17 |
| 1287100800000 | 7859.58 |
| 1287360000000 | 7847.02 |
| 1287446400000 | 7772.11 |
| 1287532800000 | 7734.13 |
| 1287619200000 | 7902.63 |
| 1287705600000 | 7824.86 |
| 1287964800000 | 7893.59 |
| 1288051200000 | 7849.72 |
| 1288137600000 | 7780.59 |
| 1288224000000 | 7722.88 |
| 1288310400000 | 7744.92 |
| 1288569600000 | 7837.97 |
| 1288656000000 | 7842.79 |
| 1288742400000 | 7882.72 |
| 1288828800000 | 8051.78 |
| 1288915200000 | 8087.94 |
| 1289174400000 | 8005.43 |
| 1289260800000 | 8064.77 |
| 1289347200000 | 8054.11 |
| 1289433600000 | 7947.39 |
| 1289520000000 | 7703.77 |
| 1289779200000 | 7667.71 |
| 1289865600000 | 7486.88 |
| 1289952000000 | 7486.88 |
| 1290038400000 | 7515.76 |
| 1290124800000 | 7348.77 |
| 1290384000000 | 7470.86 |
| 1290470400000 | 7349.41 |
| 1290556800000 | 7243.88 |
| 1290643200000 | 7178.2 |
| 1290729600000 | 7046.85 |
| 1290988800000 | 7126.79 |
| 1291075200000 | 7200.71 |
| 1291161600000 | 7411.43 |
| 1291248000000 | 7501.23 |
| 1291334400000 | 7492.36 |
| 1291593600000 | 7537.46 |
| 1291680000000 | 7591.21 |
| 1291766400000 | 7418.09 |
| 1291852800000 | 7219.85 |
| 1291939200000 | 7335.83 |
| 1292198400000 | 7256.28 |
| 1292284800000 | 7345.33 |
| 1292371200000 | 7239.31 |
| 1292457600000 | 7331.63 |
| 1292544000000 | 7331.65 |
| 1292803200000 | 7299.75 |
| 1292889600000 | 7374.13 |
| 1292976000000 | 7397.66 |
| 1293062400000 | 7371.58 |
| 1293148800000 | 7398.93 |
| 1293408000000 | 7347.76 |
| 1293494400000 | 7360.59 |
| 1293580800000 | 7436.31 |
| 1293667200000 | 7492.72 |
| 1293753600000 | 7562.5 |
| 1294012800000 | 7588.82 |
| 1294099200000 | 7527.49 |
| 1294185600000 | 7406.26 |
| 1294272000000 | 7383.02 |
| 1294358400000 | 7196.31 |
| 1294617600000 | 7026.68 |
| 1294704000000 | 7035.59 |
| 1294790400000 | 7152.05 |
| 1294876800000 | 7027.44 |
| 1294963200000 | 6901.55 |
| 1295222400000 | 6884.48 |
| 1295308800000 | 6996.69 |
| 1295395200000 | 6957.14 |
| 1295481600000 | 6955.01 |
| 1295568000000 | 6925.02 |
| 1295827200000 | 6968.09 |
| 1295913600000 | 6933.22 |
| 1296000000000 | 6933.22 |
| 1296086400000 | 6841.42 |
| 1296172800000 | 6727.92 |
| 1296432000000 | 6683.3 |
| 1296518400000 | 6604.84 |
| 1296604800000 | 6653.42 |
| 1296691200000 | 6766.18 |
| 1296777600000 | 6650.28 |
| 1297036800000 | 6670.74 |
| 1297123200000 | 6573.28 |
| 1297209600000 | 6436.75 |
| 1297296000000 | 6357.19 |
| 1297382400000 | 6444.03 |
| 1297641600000 | 6630.45 |
| 1297728000000 | 6658.36 |
| 1297814400000 | 6667.36 |
| 1297900800000 | 6745.63 |
| 1297987200000 | 6654.06 |
| 1298246400000 | 6775.98 |
| 1298332800000 | 6668.39 |
| 1298419200000 | 6635.84 |
| 1298505600000 | 6409.7 |
| 1298592000000 | 6451.12 |
| 1298851200000 | 6495.51 |
| 1298937600000 | 6745.18 |
| 1299024000000 | 6745.15 |
| 1299110400000 | 6721.2 |
| 1299196800000 | 6728.05 |
| 1299456000000 | 6620.8 |
| 1299542400000 | 6702.26 |
| 1299628800000 | 6717.66 |
| 1299715200000 | 6666.69 |
| 1299801600000 | 6597.18 |
| 1300060800000 | 6715.72 |
| 1300147200000 | 6572.61 |
| 1300233600000 | 6672.35 |
| 1300320000000 | 6605.27 |
| 1300406400000 | 6536.05 |
| 1300665600000 | 6539.17 |
| 1300752000000 | 6601.67 |
| 1300838400000 | 6692.67 |
| 1300924800000 | 6753.55 |
| 1301011200000 | 6924.86 |
| 1301270400000 | 6923.49 |
| 1301356800000 | 6998.54 |
| 1301443200000 | 7068.89 |
| 1301529600000 | 7152.04 |
| 1301616000000 | 7153.37 |
| 1301875200000 | 7255.59 |
| 1301961600000 | 7307.51 |
| 1302048000000 | 7347.39 |
| 1302134400000 | 7331.88 |
| 1302220800000 | 7280.71 |
| 1302480000000 | 7151.99 |
| 1302566400000 | 7151.93 |
| 1302652800000 | 7269.02 |
| 1302739200000 | 7269.06 |
| 1302825600000 | 7159.46 |
| 1303084800000 | 7022.27 |
| 1303171200000 | 7038.76 |
| 1303257600000 | 7183.34 |
| 1303344000000 | 7198.93 |
| 1303430400000 | 7198.93 |
| 1303689600000 | 7160.16 |
| 1303776000000 | 7141.83 |
| 1303862400000 | 7127.25 |
| 1303948800000 | 7068.89 |
| 1304035200000 | 7045.19 |
| 1304294400000 | 6977.32 |
| 1304380800000 | 6797.4 |
| 1304467200000 | 6785.56 |
| 1304553600000 | 6666.45 |
| 1304640000000 | 6756.51 |
| 1304899200000 | 6766.94 |
| 1304985600000 | 6746.17 |
| 1305072000000 | 6788.57 |
| 1305158400000 | 6663.78 |
| 1305244800000 | 6735.89 |
| 1305504000000 | 6644.29 |
| 1305590400000 | 6566.94 |
| 1305676800000 | 6541.25 |
| 1305763200000 | 6551.54 |
| 1305849600000 | 6614.39 |
| 1306108800000 | 6467.71 |
| 1306195200000 | 6480.76 |
| 1306281600000 | 6400.35 |
| 1306368000000 | 6482.71 |
| 1306454400000 | 6583.06 |
| 1306713600000 | 6602.01 |
| 1306800000000 | 6701.46 |
| 1306886400000 | 6769.23 |
| 1306972800000 | 6735.13 |
| 1307059200000 | 6690.94 |
| 1307318400000 | 6712.03 |
| 1307404800000 | 6776.5 |
| 1307491200000 | 6731.03 |
| 1307577600000 | 6720.38 |
| 1307664000000 | 6685.08 |
| 1307923200000 | 6667.94 |
| 1308009600000 | 6699.71 |
| 1308096000000 | 6628.29 |
| 1308182400000 | 6543.7 |
| 1308268800000 | 6500.67 |
| 1308528000000 | 6336.09 |
| 1308614400000 | 6387.47 |
| 1308700800000 | 6377.04 |
| 1308787200000 | 6416.71 |
| 1308873600000 | 6571.26 |
| 1309132800000 | 6639.45 |
| 1309219200000 | 6648.31 |
| 1309305600000 | 6723.82 |
| 1309392000000 | 6789.24 |
| 1309478400000 | 6796.27 |
| 1309737600000 | 6864.82 |
| 1309824000000 | 6849.03 |
| 1309910400000 | 6833.08 |
| 1309996800000 | 6952.52 |
| 1310083200000 | 6899.22 |
| 1310342400000 | 6809.3 |
| 1310428800000 | 6662.63 |
| 1310515200000 | 6764.58 |
| 1310601600000 | 6777.52 |
| 1310688000000 | 6763.78 |
| 1310947200000 | 6740.72 |
| 1311033600000 | 6798.99 |
| 1311120000000 | 6738.03 |
| 1311206400000 | 6689.3 |
| 1311292800000 | 6820.71 |
| 1311552000000 | 6873.17 |
| 1311638400000 | 6804.18 |
| 1311724800000 | 6787.03 |
| 1311811200000 | 6697.8 |
| 1311897600000 | 6643.78 |
| 1312156800000 | 6688.25 |
| 1312243200000 | 6597.24 |
| 1312329600000 | 6537.47 |
| 1312416000000 | 6426.68 |
| 1312502400000 | 6252.77 |
| 1312761600000 | 6095.44 |
| 1312848000000 | 5971.85 |
| 1312934400000 | 6083.3 |
| 1313020800000 | 6028.94 |
| 1313107200000 | 5954.65 |
| 1313366400000 | 5954.65 |
| 1313452800000 | 5902.58 |
| 1313539200000 | 5918.3 |
| 1313625600000 | 5738.4 |
| 1313712000000 | 5637.08 |
| 1313971200000 | 5717.8 |
| 1314057600000 | 5785.23 |
| 1314144000000 | 5678.25 |
| 1314230400000 | 5609.24 |
| 1314316800000 | 5492.92 |
| 1314576000000 | 5698.15 |
| 1314662400000 | 5795.1 |
| 1314748800000 | 5795.1 |
| 1314835200000 | 5795.07 |
| 1314921600000 | 5875.86 |
| 1315180800000 | 5818.21 |
| 1315267200000 | 5860.41 |
| 1315353600000 | 5926.3 |
| 1315440000000 | 5956.69 |
| 1315526400000 | 5792.96 |
| 1315785600000 | 5574.64 |
| 1315872000000 | 5531.54 |
| 1315958400000 | 5620.82 |
| 1316044800000 | 5716.14 |
| 1316131200000 | 5766.96 |
| 1316390400000 | 5652.61 |
| 1316476800000 | 5736 |
| 1316563200000 | 5703.16 |
| 1316649600000 | 5333.13 |
| 1316736000000 | 5290.41 |
| 1316995200000 | 5242.73 |
| 1317081600000 | 5432.26 |
| 1317168000000 | 5448.35 |
| 1317254400000 | 5485.36 |
| 1317340800000 | 5419.21 |
| 1317600000000 | 5301.24 |
| 1317686400000 | 5185.56 |
| 1317772800000 | 5170.26 |
| 1317859200000 | 5170.26 |
| 1317945600000 | 5320.89 |
| 1318204800000 | 5453.17 |
| 1318291200000 | 5404.66 |
| 1318377600000 | 5588.57 |
| 1318464000000 | 5554.1 |
| 1318550400000 | 5626.51 |
| 1318809600000 | 5600.26 |
| 1318896000000 | 5467.15 |
| 1318982400000 | 5585.22 |
| 1319068800000 | 5482.68 |
| 1319155200000 | 5416.52 |
| 1319414400000 | 5488.72 |
| 1319500800000 | 5620.76 |
| 1319587200000 | 5631.38 |
| 1319673600000 | 5631.38 |
| 1319760000000 | 5869.66 |
| 1320019200000 | 5838.82 |
| 1320105600000 | 5700.38 |
| 1320192000000 | 5716.18 |
| 1320278400000 | 5739.08 |
| 1320364800000 | 5771.26 |
| 1320624000000 | 5771.24 |
| 1320710400000 | 5728.63 |
| 1320796800000 | 5573.6 |
| 1320883200000 | 5573.6 |
| 1320969600000 | 5530.78 |
| 1321228800000 | 5487.5 |
| 1321315200000 | 5353.28 |
| 1321401600000 | 5299.98 |
| 1321488000000 | 5175.14 |
| 1321574400000 | 5108.12 |
| 1321833600000 | 4898.88 |
| 1321920000000 | 4927.63 |
| 1322006400000 | 4805.37 |
| 1322092800000 | 4891.71 |
| 1322179200000 | 4826.33 |
| 1322438400000 | 4987.54 |
| 1322524800000 | 4920.52 |
| 1322611200000 | 4935.42 |
| 1322697600000 | 5097.52 |
| 1322784000000 | 5240.81 |
| 1323043200000 | 5216.36 |
| 1323129600000 | 5216.33 |
| 1323216000000 | 5209.72 |
| 1323302400000 | 5094.82 |
| 1323388800000 | 4993.93 |
| 1323648000000 | 4821.12 |
| 1323734400000 | 4820.99 |
| 1323820800000 | 4738.69 |
| 1323907200000 | 4730.43 |
| 1323993600000 | 4725.82 |
| 1324252800000 | 4669.01 |
| 1324339200000 | 4580.47 |
| 1324425600000 | 4752.73 |
| 1324512000000 | 4762.25 |
| 1324598400000 | 4714.31 |
| 1324857600000 | 4784.36 |
| 1324944000000 | 4740.98 |
| 1325030400000 | 4711.46 |
| 1325116800000 | 4646.35 |
| 1325203200000 | 4626.43 |
| 1325462400000 | 4643.32 |
| 1325548800000 | 4764.17 |
| 1325635200000 | 4773.44 |
| 1325721600000 | 4755.74 |
| 1325808000000 | 4774.41 |
| 1326067200000 | 4795.25 |
| 1326153600000 | 4980.01 |
| 1326240000000 | 4981.98 |
| 1326326400000 | 4954.14 |
| 1326412800000 | 4995.62 |
| 1326672000000 | 5015.89 |
| 1326758400000 | 5175.89 |
| 1326844800000 | 5205.02 |
| 1326931200000 | 5282.04 |
| 1327017600000 | 5310.97 |
| 1327276800000 | 5319.93 |
| 1327363200000 | 5401.09 |
| 1327449600000 | 5453.21 |
| 1327536000000 | 5453.24 |
| 1327622400000 | 5616.14 |
| 1327881600000 | 5437.46 |
| 1327968000000 | 5602.7 |
| 1328054400000 | 5666.75 |
| 1328140800000 | 5723.05 |
| 1328227200000 | 5834.04 |
| 1328486400000 | 5832.24 |
| 1328572800000 | 5761.24 |
| 1328659200000 | 5817.5 |
| 1328745600000 | 5829 |
| 1328832000000 | 5817.56 |
| 1329091200000 | 5850.28 |
| 1329177600000 | 5848.17 |
| 1329264000000 | 5979.18 |
| 1329350400000 | 5978.54 |
| 1329436800000 | 6030.91 |
| 1329696000000 | 6030.94 |
| 1329782400000 | 6086.67 |
| 1329868800000 | 5970.37 |
| 1329955200000 | 5948.69 |
| 1330041600000 | 5927.62 |
| 1330300800000 | 5716.42 |
| 1330387200000 | 5847.7 |
| 1330473600000 | 5897.34 |
| 1330560000000 | 5814.7 |
| 1330646400000 | 5790.87 |
| 1330905600000 | 5668.35 |
| 1330992000000 | 5549.43 |
| 1331078400000 | 5546.34 |
| 1331164800000 | 5546.34 |
| 1331251200000 | 5703.58 |
| 1331510400000 | 5715.4 |
| 1331596800000 | 5803.54 |
| 1331683200000 | 5826.02 |
| 1331769600000 | 5686.11 |
| 1331856000000 | 5613.28 |
| 1332115200000 | 5529.55 |
| 1332201600000 | 5534.63 |
| 1332288000000 | 5600.33 |
| 1332374400000 | 5406.49 |
| 1332460800000 | 5462.61 |
| 1332720000000 | 5346.75 |
| 1332806400000 | 5462.47 |
| 1332892800000 | 5392.63 |
| 1332979200000 | 5332.87 |
| 1333065600000 | 5503.98 |
| 1333324800000 | 5533.2 |
| 1333411200000 | 5605.73 |
| 1333497600000 | 5530.95 |
| 1333584000000 | 5530.97 |
| 1333670400000 | 5530.97 |
| 1333929600000 | 5419.29 |
| 1334016000000 | 5402.24 |
| 1334102400000 | 5373.82 |
| 1334188800000 | 5397.48 |
| 1334275200000 | 5291.09 |
| 1334534400000 | 5268.07 |
| 1334620800000 | 5337.23 |
| 1334707200000 | 5340.01 |
| 1334793600000 | 5338.92 |
| 1334880000000 | 5285.41 |
| 1335139200000 | 5148.31 |
| 1335225600000 | 5159.01 |
| 1335312000000 | 5145.69 |
| 1335398400000 | 5136.65 |
| 1335484800000 | 5137.93 |
| 1335744000000 | 5195.44 |
| 1335830400000 | 5195.47 |
| 1335916800000 | 5163.36 |
| 1336003200000 | 5080.27 |
| 1336089600000 | 4982.14 |
| 1336348800000 | 5067.97 |
| 1336435200000 | 4934.37 |
| 1336521600000 | 4829.91 |
| 1336608000000 | 4854.19 |
| 1336694400000 | 4802.77 |
| 1336953600000 | 4756.74 |
| 1337040000000 | 4799.04 |
| 1337126400000 | 4659.02 |
| 1337212800000 | 4659.83 |
| 1337299200000 | 4678.9 |
| 1337558400000 | 4651.25 |
| 1337644800000 | 4577.7 |
| 1337731200000 | 4502.07 |
| 1337817600000 | 4609.86 |
| 1337904000000 | 4645.32 |
| 1338163200000 | 4719.73 |
| 1338249600000 | 4677.43 |
| 1338336000000 | 4615.71 |
| 1338422400000 | 4616.26 |
| 1338508800000 | 4554.92 |
| 1338768000000 | 4587.12 |
| 1338854400000 | 4592.72 |
| 1338940800000 | 4727.49 |
| 1339027200000 | 4802.45 |
| 1339113600000 | 4776.09 |
| 1339372800000 | 4734.91 |
| 1339459200000 | 4789.89 |
| 1339545600000 | 4798.72 |
| 1339632000000 | 4728.15 |
| 1339718400000 | 4809.68 |
| 1339977600000 | 4720.04 |
| 1340064000000 | 4747.65 |
| 1340150400000 | 4761.18 |
| 1340236800000 | 4765.96 |
| 1340323200000 | 4686.68 |
| 1340582400000 | 4666.18 |
| 1340668800000 | 4686.52 |
| 1340755200000 | 4697.71 |
| 1340841600000 | 4718.79 |
| 1340928000000 | 4925.89 |
| 1341187200000 | 4966.44 |
| 1341273600000 | 5075.9 |
| 1341360000000 | 5110.15 |
| 1341446400000 | 5062.64 |
| 1341532800000 | 4996.95 |
| 1341792000000 | 4932.55 |
| 1341878400000 | 5032.13 |
| 1341964800000 | 4999.69 |
| 1342051200000 | 4880.65 |
| 1342137600000 | 4928.76 |
| 1342396800000 | 4889.61 |
| 1342483200000 | 4886.15 |
| 1342569600000 | 4877.26 |
| 1342656000000 | 4940.71 |
| 1342742400000 | 4907.37 |
| 1343001600000 | 4769.69 |
| 1343088000000 | 4752.59 |
| 1343174400000 | 4724.18 |
| 1343260800000 | 4695.06 |
| 1343347200000 | 4771.88 |
| 1343606400000 | 4851.65 |
| 1343692800000 | 4870.82 |
| 1343779200000 | 4890.96 |
| 1343865600000 | 4847.72 |
| 1343952000000 | 4852.14 |
| 1344211200000 | 4944.06 |
| 1344297600000 | 5012.28 |
| 1344384000000 | 4999.96 |
| 1344470400000 | 4971.13 |
| 1344556800000 | 4967.99 |
| 1344816000000 | 4998.35 |
| 1344902400000 | 4995.26 |
| 1344988800000 | 4995.23 |
| 1345075200000 | 4978.08 |
| 1345161600000 | 4998.28 |
| 1345420800000 | 4998.31 |
| 1345507200000 | 5063.42 |
| 1345593600000 | 5054.29 |
| 1345680000000 | 5069.94 |
| 1345766400000 | 5021.45 |
| 1346025600000 | 4966.47 |
| 1346112000000 | 4947.07 |
| 1346198400000 | 4904.41 |
| 1346284800000 | 4928.93 |
| 1346371200000 | 4881.61 |
| 1346630400000 | 4881.16 |
| 1346716800000 | 4901.74 |
| 1346803200000 | 4844.38 |
| 1346889600000 | 4887.07 |
| 1346976000000 | 5004.2 |
| 1347235200000 | 5029.03 |
| 1347321600000 | 5057.25 |
| 1347408000000 | 5103.18 |
| 1347494400000 | 5080.16 |
| 1347580800000 | 5299.65 |
| 1347840000000 | 5403.39 |
| 1347926400000 | 5382.73 |
| 1348012800000 | 5382.7 |
| 1348099200000 | 5320.12 |
| 1348185600000 | 5509.43 |
| 1348444800000 | 5506.23 |
| 1348531200000 | 5510.56 |
| 1348617600000 | 5484.05 |
| 1348704000000 | 5491.15 |
| 1348790400000 | 5595.02 |
| 1349049600000 | 5628.92 |
| 1349136000000 | 5628.92 |
| 1349222400000 | 5693.81 |
| 1349308800000 | 5778.28 |
| 1349395200000 | 5722.1 |
| 1349654400000 | 5586.27 |
| 1349740800000 | 5573.44 |
| 1349827200000 | 5482.38 |
| 1349913600000 | 5587.21 |
| 1350000000000 | 5518.38 |
| 1350259200000 | 5501.09 |
| 1350345600000 | 5468.34 |
| 1350432000000 | 5482.6 |
| 1350518400000 | 5510.41 |
| 1350604800000 | 5396.97 |
| 1350864000000 | 5461.3 |
| 1350950400000 | 5409.41 |
| 1351036800000 | 5409.38 |
| 1351123200000 | 5431.36 |
| 1351209600000 | 5390.14 |
| 1351468800000 | 5360.52 |
| 1351555200000 | 5308.25 |
| 1351641600000 | 5366.58 |
| 1351728000000 | 5406.53 |
| 1351814400000 | 5447.28 |
| 1352073600000 | 5360.8 |
| 1352160000000 | 5393.07 |
| 1352246400000 | 5464.29 |
| 1352332800000 | 5406.9 |
| 1352419200000 | 5332.72 |
| 1352678400000 | 5335.79 |
| 1352764800000 | 5320.13 |
| 1352851200000 | 5320.08 |
| 1352937600000 | 5315.89 |
| 1353024000000 | 5247.99 |
| 1353283200000 | 5231.72 |
| 1353369600000 | 5225.19 |
| 1353456000000 | 5257.65 |
| 1353542400000 | 5259.45 |
| 1353628800000 | 5236.91 |
| 1353888000000 | 5235.97 |
| 1353974400000 | 5344.13 |
| 1354060800000 | 5344.13 |
| 1354147200000 | 5477.66 |
| 1354233600000 | 5590.48 |
| 1354492800000 | 5564.62 |
| 1354579200000 | 5592.2 |
| 1354665600000 | 5598.34 |
| 1354752000000 | 5670.23 |
| 1354838400000 | 5599.57 |
| 1355097600000 | 5599.43 |
| 1355184000000 | 5604.25 |
| 1355270400000 | 5604.97 |
| 1355356800000 | 5561.3 |
| 1355443200000 | 5577.29 |
| 1355702400000 | 5530.57 |
| 1355788800000 | 5565.06 |
| 1355875200000 | 5644.96 |
| 1355961600000 | 5606.53 |
| 1356048000000 | 5511.47 |
| 1356307200000 | 5540.28 |
| 1356393600000 | 5540.28 |
| 1356480000000 | 5591.04 |
| 1356566400000 | 5544.91 |
| 1356652800000 | 5605.29 |
| 1356912000000 | 5609.46 |
| 1357084800000 | 5735.84 |
| 1357171200000 | 5748.09 |
| 1357257600000 | 5700.45 |
| 1357516800000 | 5671.95 |
| 1357603200000 | 5695.26 |
| 1357689600000 | 5702.09 |
| 1357776000000 | 5714.31 |
| 1357862400000 | 5734.44 |
| 1358121600000 | 5851.2 |
| 1358208000000 | 5850.15 |
| 1358294400000 | 5781.95 |
| 1358380800000 | 5889 |
| 1358467200000 | 5963.57 |
| 1358726400000 | 5968.56 |
| 1358812800000 | 5943.97 |
| 1358899200000 | 5963.1 |
| 1358985600000 | 5906.09 |
| 1359072000000 | 5961.94 |
| 1359331200000 | 5935.97 |
| 1359417600000 | 5913.6 |
| 1359504000000 | 5957.39 |
| 1359590400000 | 5967.19 |
| 1359676800000 | 5939.98 |
| 1359936000000 | 5927.89 |
| 1360022400000 | 5916.72 |
| 1360108800000 | 5916.77 |
| 1360195200000 | 5889.36 |
| 1360281600000 | 5833.37 |
| 1360540800000 | 5810.44 |
| 1360627200000 | 5812.96 |
| 1360713600000 | 5842.13 |
| 1360800000000 | 5785.1 |
| 1360886400000 | 5748.91 |
| 1361145600000 | 5746.57 |
| 1361232000000 | 5789.33 |
| 1361318400000 | 5821.09 |
| 1361404800000 | 5694.45 |
| 1361491200000 | 5740.26 |
| 1361750400000 | 5777.25 |
| 1361836800000 | 5656.53 |
| 1361923200000 | 5717.12 |
| 1362009600000 | 5568.47 |
| 1362096000000 | 5545.86 |
| 1362355200000 | 5527.92 |
| 1362441600000 | 5612.56 |
| 1362528000000 | 5664.87 |
| 1362614400000 | 5732.53 |
| 1362700800000 | 5830.98 |
| 1362960000000 | 5820.13 |
| 1363046400000 | 5789.43 |
| 1363132800000 | 5718.98 |
| 1363219200000 | 5774.01 |
| 1363305600000 | 5774.9 |
| 1363564800000 | 5716.76 |
| 1363651200000 | 5593.12 |
| 1363737600000 | 5540.49 |
| 1363824000000 | 5519.65 |
| 1363910400000 | 5498.8 |
| 1364169600000 | 5513.44 |
| 1364256000000 | 5498.14 |
| 1364342400000 | 5498.17 |
| 1364428800000 | 5544.76 |
| 1364515200000 | 5544.73 |
| 1364774400000 | 5570.64 |
| 1364860800000 | 5634.54 |
| 1364947200000 | 5548.67 |
| 1365033600000 | 5410.35 |
| 1365120000000 | 5403.85 |
| 1365379200000 | 5422.48 |
| 1365465600000 | 5366.36 |
| 1365552000000 | 5450.9 |
| 1365638400000 | 5475.4 |
| 1365724800000 | 5341.3 |
| 1365984000000 | 5366.44 |
| 1366070400000 | 5501.06 |
| 1366156800000 | 5488.6 |
| 1366243200000 | 5581.38 |
| 1366329600000 | 5581.41 |
| 1366588800000 | 5609.42 |
| 1366675200000 | 5596.17 |
| 1366761600000 | 5596.17 |
| 1366848000000 | 5679.92 |
| 1366934400000 | 5611.37 |
| 1367193600000 | 5646.06 |
| 1367280000000 | 5682.72 |
| 1367366400000 | 5682.72 |
| 1367452800000 | 5764.82 |
| 1367539200000 | 5720.93 |
| 1367798400000 | 5737.03 |
| 1367884800000 | 5801.57 |
| 1367971200000 | 5816.91 |
| 1368057600000 | 5777.94 |
| 1368144000000 | 5757.46 |
| 1368403200000 | 5659.36 |
| 1368489600000 | 5680.15 |
| 1368576000000 | 5805.81 |
| 1368662400000 | 5843.82 |
| 1368748800000 | 5848.02 |
| 1369008000000 | 5793.06 |
| 1369094400000 | 5746.78 |
| 1369180800000 | 5699.87 |
| 1369267200000 | 5575.3 |
| 1369353600000 | 5587.35 |
| 1369612800000 | 5697.11 |
| 1369699200000 | 5677.48 |
| 1369785600000 | 5646.57 |
| 1369872000000 | 5653.12 |
| 1369958400000 | 5520.29 |
| 1370217600000 | 5460.51 |
| 1370304000000 | 5475.33 |
| 1370390400000 | 5450.93 |
| 1370476800000 | 5423.01 |
| 1370563200000 | 5372.92 |
| 1370822400000 | 5292.79 |
| 1370908800000 | 5150.43 |
| 1370995200000 | 5174.99 |
| 1371081600000 | 5089.42 |
| 1371168000000 | 5226.94 |
| 1371427200000 | 5255.63 |
| 1371513600000 | 5150.28 |
| 1371600000000 | 5166.19 |
| 1371686400000 | 4932.69 |
| 1371772800000 | 4987 |
| 1372032000000 | 4865.92 |
| 1372118400000 | 4881.45 |
| 1372204800000 | 4797.57 |
| 1372291200000 | 4933.5 |
| 1372377600000 | 5153.18 |
| 1372636800000 | 5214 |
| 1372723200000 | 5145.82 |
| 1372809600000 | 5009.98 |
| 1372896000000 | 5072.83 |
| 1372982400000 | 5069.99 |
| 1373241600000 | 4977.91 |
| 1373328000000 | 5074.38 |
| 1373414400000 | 5072.62 |
| 1373500800000 | 5186.29 |
| 1373587200000 | 5273.52 |
| 1373846400000 | 5294.91 |
| 1373932800000 | 5280.07 |
| 1374019200000 | 5249.84 |
| 1374105600000 | 5307.4 |
| 1374192000000 | 5298.47 |
| 1374451200000 | 5316.68 |
| 1374537600000 | 5321.21 |
| 1374624000000 | 5316.66 |
| 1374710400000 | 5270.17 |
| 1374796800000 | 5252.49 |
| 1375056000000 | 5193.56 |
| 1375142400000 | 5043.59 |
| 1375228800000 | 5023.91 |
| 1375315200000 | 5048.32 |
| 1375401600000 | 4965.73 |
| 1375660800000 | 4974.89 |
| 1375747200000 | 4801.98 |
| 1375833600000 | 4824.97 |
| 1375920000000 | 4882.32 |
| 1376006400000 | 4882.32 |
| 1376265600000 | 4902.91 |
| 1376352000000 | 5000.36 |
| 1376438400000 | 5008.05 |
| 1376524800000 | 5008.05 |
| 1376611200000 | 4786.61 |
| 1376870400000 | 4628.71 |
| 1376956800000 | 4562.7 |
| 1377043200000 | 4435.92 |
| 1377129600000 | 4492.26 |
| 1377216000000 | 4595.71 |
| 1377475200000 | 4580.22 |
| 1377561600000 | 4332.34 |
| 1377648000000 | 4190.79 |
| 1377734400000 | 4375.12 |
| 1377820800000 | 4482 |
| 1378080000000 | 4535.19 |
| 1378166400000 | 4263.77 |
| 1378252800000 | 4420.93 |
| 1378339200000 | 4552.05 |
| 1378425600000 | 4675.37 |
| 1378684800000 | 4675.37 |
| 1378771200000 | 4935.23 |
| 1378857600000 | 5008.44 |
| 1378944000000 | 4915.93 |
| 1379030400000 | 4942.06 |
| 1379289600000 | 4971.15 |
| 1379376000000 | 4944.47 |
| 1379462400000 | 4970.16 |
| 1379548800000 | 5229.4 |
| 1379635200000 | 5124.36 |
| 1379894400000 | 5033.21 |
| 1379980800000 | 5012.51 |
| 1380067200000 | 5036.44 |
| 1380153600000 | 5059.44 |
| 1380240000000 | 4999.82 |
| 1380499200000 | 4915.46 |
| 1380585600000 | 4960.9 |
| 1380672000000 | 4960.87 |
| 1380758400000 | 5136.83 |
| 1380844800000 | 5146.75 |
| 1381104000000 | 5139.55 |
| 1381190400000 | 5138.92 |
| 1381276800000 | 5215.39 |
| 1381363200000 | 5257.83 |
| 1381449600000 | 5359.8 |
| 1381708800000 | 5357.59 |
| 1381795200000 | 5311.03 |
| 1381881600000 | 5311 |
| 1381968000000 | 5311.75 |
| 1382054400000 | 5430.21 |
| 1382313600000 | 5435.43 |
| 1382400000000 | 5427.73 |
| 1382486400000 | 5397.15 |
| 1382572800000 | 5387.38 |
| 1382659200000 | 5364.42 |
| 1382918400000 | 5350.19 |
| 1383004800000 | 5447.16 |
| 1383091200000 | 5477.88 |
| 1383177600000 | 5505 |
| 1383264000000 | 5480 |
| 1383523200000 | 5480 |
| 1383609600000 | 5473.66 |
| 1383696000000 | 5396.81 |
| 1383782400000 | 5352.91 |
| 1383868800000 | 5298.46 |
| 1384128000000 | 5209.87 |
| 1384214400000 | 5125.9 |
| 1384300800000 | 5116.81 |
| 1384387200000 | 5185.88 |
| 1384473600000 | 5185.91 |
| 1384732800000 | 5354.52 |
| 1384819200000 | 5379.75 |
| 1384905600000 | 5294.25 |
| 1384992000000 | 5157.34 |
| 1385078400000 | 5166.15 |
| 1385337600000 | 5283.07 |
| 1385424000000 | 5235.14 |
| 1385510400000 | 5242.98 |
| 1385596800000 | 5265.07 |
| 1385683200000 | 5318.28 |
| 1385942400000 | 5375.47 |
| 1386028800000 | 5357.51 |
| 1386115200000 | 5351.14 |
| 1386201600000 | 5437.28 |
| 1386288000000 | 5457.52 |
| 1386547200000 | 5576.8 |
| 1386633600000 | 5564.8 |
| 1386720000000 | 5523.08 |
| 1386806400000 | 5432.93 |
| 1386892800000 | 5342.41 |
| 1387152000000 | 5357.24 |
| 1387238400000 | 5338.36 |
| 1387324800000 | 5407.69 |
| 1387411200000 | 5376.88 |
| 1387497600000 | 5476.46 |
| 1387756800000 | 5481.65 |
| 1387843200000 | 5471.3 |
| 1387929600000 | 5471.3 |
| 1388016000000 | 5468.88 |
| 1388102400000 | 5517.21 |
| 1388361600000 | 5495.48 |
| 1388448000000 | 5517.62 |
| 1388620800000 | 5424.86 |
| 1388707200000 | 5432.43 |
| 1388966400000 | 5409.92 |
| 1389052800000 | 5369.3 |
| 1389139200000 | 5400.8 |
| 1389225600000 | 5416.24 |
| 1389312000000 | 5444.73 |
| 1389571200000 | 5570.6 |
| 1389657600000 | 5554.03 |
| 1389744000000 | 5614.76 |
| 1389830400000 | 5613.75 |
| 1389916800000 | 5561.23 |
| 1390176000000 | 5590.55 |
| 1390262400000 | 5560.46 |
| 1390348800000 | 5591.67 |
| 1390435200000 | 5587.49 |
| 1390521600000 | 5479.46 |
| 1390780800000 | 5300.58 |
| 1390867200000 | 5332.52 |
| 1390953600000 | 5355.62 |
| 1391040000000 | 5295.35 |
| 1391126400000 | 5322.33 |
| 1391385600000 | 5242.34 |
| 1391472000000 | 5227.5 |
| 1391558400000 | 5264.69 |
| 1391644800000 | 5270.4 |
| 1391731200000 | 5303.05 |
| 1391990400000 | 5290.07 |
| 1392076800000 | 5306.5 |
| 1392163200000 | 5344.56 |
| 1392249600000 | 5257.26 |
| 1392336000000 | 5326.14 |
| 1392595200000 | 5354.22 |
| 1392681600000 | 5377.71 |
| 1392768000000 | 5414.74 |
| 1392854400000 | 5367.94 |
| 1392940800000 | 5432.16 |
| 1393200000000 | 5449.37 |
| 1393286400000 | 5467.31 |
| 1393372800000 | 5487.11 |
| 1393459200000 | 5487.14 |
| 1393545600000 | 5541.1 |
| 1393804800000 | 5489.39 |
| 1393891200000 | 5548.43 |
| 1393977600000 | 5594.79 |
| 1394064000000 | 5696.23 |
| 1394150400000 | 5785.62 |
| 1394409600000 | 5802.68 |
| 1394496000000 | 5772.89 |
| 1394582400000 | 5749.94 |
| 1394668800000 | 5688.88 |
| 1394755200000 | 5690.62 |
| 1395014400000 | 5690.62 |
| 1395100800000 | 5700.22 |
| 1395187200000 | 5695.64 |
| 1395273600000 | 5652.49 |
| 1395360000000 | 5674.1 |
| 1395619200000 | 5756.26 |
| 1395705600000 | 5777.43 |
| 1395792000000 | 5818.55 |
| 1395878400000 | 5844.87 |
| 1395964800000 | 5955.13 |
| 1396224000000 | 5996.67 |
| 1396310400000 | 6034.35 |
| 1396396800000 | 6080.48 |
| 1396483200000 | 6023.16 |
| 1396569600000 | 5986.63 |
| 1396828800000 | 5999.58 |
| 1396915200000 | 5999.58 |
| 1397001600000 | 6075.46 |
| 1397088000000 | 6093.83 |
| 1397174400000 | 6069.97 |
| 1397433600000 | 6069.97 |
| 1397520000000 | 6038.13 |
| 1397606400000 | 5949.16 |
| 1397692800000 | 6036.28 |
| 1397779200000 | 6036.28 |
| 1398038400000 | 6056.7 |
| 1398124800000 | 6007.95 |
| 1398211200000 | 6002.04 |
| 1398297600000 | 6002.04 |
| 1398384000000 | 6019.11 |
| 1398643200000 | 6018.68 |
| 1398729600000 | 5998.73 |
| 1398816000000 | 5983.73 |
| 1398902400000 | 5983.73 |
| 1398988800000 | 6010.28 |
| 1399248000000 | 6000.02 |
| 1399334400000 | 6016.4 |
| 1399420800000 | 5944.71 |
| 1399507200000 | 5948.65 |
| 1399593600000 | 6099.27 |
| 1399852800000 | 6220.51 |
| 1399939200000 | 6355.13 |
| 1400025600000 | 6358.75 |
| 1400112000000 | 6432.04 |
| 1400198400000 | 6516.88 |
| 1400457600000 | 6672.13 |
| 1400544000000 | 6665.95 |
| 1400630400000 | 6666.11 |
| 1400716800000 | 6713.11 |
| 1400803200000 | 6831.3 |
| 1401062400000 | 6763.25 |
| 1401148800000 | 6678.91 |
| 1401235200000 | 6699.19 |
| 1401321600000 | 6581.23 |
| 1401408000000 | 6588.03 |
| 1401667200000 | 6698.05 |
| 1401753600000 | 6732.91 |
| 1401840000000 | 6710.9 |
| 1401926400000 | 6805.21 |
| 1402012800000 | 6927.02 |
| 1402272000000 | 6990.89 |
| 1402358400000 | 6997.78 |
| 1402444800000 | 6971.19 |
| 1402531200000 | 6995.11 |
| 1402617600000 | 6837.38 |
| 1402876800000 | 6813.21 |
| 1402963200000 | 6896.59 |
| 1403049600000 | 6795.81 |
| 1403136000000 | 6814.93 |
| 1403222400000 | 6781.63 |
| 1403481600000 | 6779.13 |
| 1403568000000 | 6868.32 |
| 1403654400000 | 6862.19 |
| 1403740800000 | 6783.89 |
| 1403827200000 | 6825.68 |
| 1404086400000 | 6910.05 |
| 1404172800000 | 6918 |
| 1404259200000 | 7052.63 |
| 1404345600000 | 7028.84 |
| 1404432000000 | 7070.32 |
| 1404691200000 | 7105.74 |
| 1404777600000 | 6963.59 |
| 1404864000000 | 6914.08 |
| 1404950400000 | 6893.46 |
| 1405036800000 | 6776.62 |
| 1405296000000 | 6751.75 |
| 1405382400000 | 6811.57 |
| 1405468800000 | 6874.56 |
| 1405555200000 | 6898.91 |
| 1405641600000 | 6885.11 |
| 1405900800000 | 6904.32 |
| 1405987200000 | 7006.41 |
| 1406073600000 | 7062.69 |
| 1406160000000 | 7092.13 |
| 1406246400000 | 7049.83 |
| 1406505600000 | 7030.95 |
| 1406592000000 | 7030.95 |
| 1406678400000 | 7074.45 |
| 1406764800000 | 6980.73 |
| 1406851200000 | 6804 |
| 1407110400000 | 6892.64 |
| 1407196800000 | 6963.54 |
| 1407283200000 | 6864.83 |
| 1407369600000 | 6853.43 |
| 1407456000000 | 6774.47 |
| 1407715200000 | 6857.16 |
| 1407801600000 | 6963.35 |
| 1407888000000 | 6954.07 |
| 1407974400000 | 7050.58 |
| 1408060800000 | 7050.62 |
| 1408320000000 | 7116.59 |
| 1408406400000 | 7147.23 |
| 1408492800000 | 7158.54 |
| 1408579200000 | 7153.01 |
| 1408665600000 | 7189.85 |
| 1408924800000 | 7168.85 |
| 1409011200000 | 7176.93 |
| 1409097600000 | 7207.11 |
| 1409184000000 | 7177.53 |
| 1409270400000 | 7177.53 |
| 1409529600000 | 7270.15 |
| 1409616000000 | 7290.94 |
| 1409702400000 | 7375.73 |
| 1409788800000 | 7358.39 |
| 1409875200000 | 7363.39 |
| 1410134400000 | 7456.57 |
| 1410220800000 | 7399.02 |
| 1410307200000 | 7294.38 |
| 1410393600000 | 7283.98 |
| 1410480000000 | 7305.95 |
| 1410739200000 | 7201.08 |
| 1410825600000 | 7096.51 |
| 1410912000000 | 7164.68 |
| 1410998400000 | 7288.13 |
| 1411084800000 | 7287.79 |
| 1411344000000 | 7289.9 |
| 1411430400000 | 7144.4 |
| 1411516800000 | 7131.54 |
| 1411603200000 | 7015.09 |
| 1411689600000 | 7087.99 |
| 1411948800000 | 7081.81 |
| 1412035200000 | 7070.82 |
| 1412121600000 | 7099.3 |
| 1412208000000 | 7099.3 |
| 1412294400000 | 7099.3 |
| 1412553600000 | 7099.3 |
| 1412640000000 | 7023.4 |
| 1412726400000 | 6970.54 |
| 1412812800000 | 7107.77 |
| 1412899200000 | 7043.21 |
| 1413158400000 | 7077.69 |
| 1413244800000 | 7031.13 |
| 1413331200000 | 7031.13 |
| 1413417600000 | 6849.51 |
| 1413504000000 | 6876.17 |
| 1413763200000 | 6965.07 |
| 1413849600000 | 6994.32 |
| 1413936000000 | 7075.73 |
| 1414022400000 | 7098.82 |
| 1414108800000 | 7098.82 |
| 1414368000000 | 7046.42 |
| 1414454400000 | 7086.11 |
| 1414540800000 | 7156.76 |
| 1414627200000 | 7225.82 |
| 1414713600000 | 7389.04 |
| 1414972800000 | 7401.69 |
| 1415059200000 | 7401.69 |
| 1415145600000 | 7388.2 |
| 1415232000000 | 7388.24 |
| 1415318400000 | 7382.22 |
| 1415577600000 | 7392.23 |
| 1415664000000 | 7396.61 |
| 1415750400000 | 7409.57 |
| 1415836800000 | 7394.01 |
| 1415923200000 | 7395.7 |
| 1416182400000 | 7440.27 |
| 1416268800000 | 7431.04 |
| 1416355200000 | 7367.21 |
| 1416441600000 | 7383.19 |
| 1416528000000 | 7425.89 |
| 1416787200000 | 7453.12 |
| 1416873600000 | 7443.37 |
| 1416960000000 | 7447.7 |
| 1417046400000 | 7479.48 |
| 1417132800000 | 7503.6 |
| 1417392000000 | 7454.67 |
| 1417478400000 | 7428.72 |
| 1417564800000 | 7450.13 |
| 1417651200000 | 7428.12 |
| 1417737600000 | 7379.03 |
| 1417996800000 | 7262.97 |
| 1418083200000 | 7181.53 |
| 1418169600000 | 7180.25 |
| 1418256000000 | 7068.24 |
| 1418342400000 | 7000.78 |
| 1418601600000 | 6920.1 |
| 1418688000000 | 6761.61 |
| 1418774400000 | 6733.4 |
| 1418860800000 | 6893.92 |
| 1418947200000 | 6954.26 |
| 1419206400000 | 7029.68 |
| 1419292800000 | 6962.8 |
| 1419379200000 | 6864.44 |
| 1419465600000 | 6864.44 |
| 1419552000000 | 6892.84 |
| 1419811200000 | 6935.51 |
| 1419897600000 | 6978.02 |
| 1419984000000 | 7046.83 |
| 1420156800000 | 7125.41 |
| 1420416000000 | 7084.47 |
| 1420502400000 | 6831.1 |
| 1420588800000 | 6868.11 |
| 1420675200000 | 7015.85 |
| 1420761600000 | 7130.15 |
| 1421020800000 | 7175.27 |
| 1421107200000 | 7147.89 |
| 1421193600000 | 7145.11 |
| 1421280000000 | 7319.84 |
| 1421366400000 | 7340.49 |
| 1421625600000 | 7403.8 |
| 1421712000000 | 7516.86 |
| 1421798400000 | 7588.67 |
| 1421884800000 | 7615.52 |
| 1421971200000 | 7699.35 |
| 1422230400000 | 7699.39 |
| 1422316800000 | 7716.03 |
| 1422403200000 | 7766.48 |
| 1422489600000 | 7706.02 |
| 1422576000000 | 7618.64 |
| 1422835200000 | 7630.72 |
| 1422921600000 | 7634.58 |
| 1423008000000 | 7611.78 |
| 1423094400000 | 7623.84 |
| 1423180800000 | 7600.64 |
| 1423440000000 | 7464.1 |
| 1423526400000 | 7473.52 |
| 1423612800000 | 7509.84 |
| 1423699200000 | 7583.03 |
| 1423785600000 | 7660.55 |
| 1424044800000 | 7647.31 |
| 1424131200000 | 7647.31 |
| 1424217600000 | 7685.31 |
| 1424304000000 | 7744.71 |
| 1424390400000 | 7684.66 |
| 1424649600000 | 7605.81 |
| 1424736000000 | 7595.07 |
| 1424822400000 | 7651.89 |
| 1424908800000 | 7618.87 |
| 1424995200000 | 7733.44 |
| 1425254400000 | 7798.87 |
| 1425340800000 | 7891.98 |
| 1425427200000 | 7810.96 |
| 1425513600000 | 7815.24 |
| 1425600000000 | 7815.24 |
| 1425859200000 | 7632.4 |
| 1425945600000 | 7577.81 |
| 1426032000000 | 7537.97 |
| 1426118400000 | 7655.47 |
| 1426204800000 | 7511.29 |
| 1426464000000 | 7522.61 |
| 1426550400000 | 7617.95 |
| 1426636800000 | 7591.19 |
| 1426723200000 | 7584.94 |
| 1426809600000 | 7554.59 |
| 1427068800000 | 7551.31 |
| 1427155200000 | 7577.89 |
| 1427241600000 | 7555.05 |
| 1427328000000 | 7340.8 |
| 1427414400000 | 7346.19 |
| 1427673600000 | 7458.13 |
| 1427760000000 | 7479.44 |
| 1427846400000 | 7518.81 |
| 1427932800000 | 7518.77 |
| 1428019200000 | 7518.77 |
| 1428278400000 | 7606.54 |
| 1428364800000 | 7625.19 |
| 1428451200000 | 7695.24 |
| 1428537600000 | 7720.43 |
| 1428624000000 | 7730.63 |
| 1428883200000 | 7760 |
| 1428969600000 | 7759.95 |
| 1429056000000 | 7688.03 |
| 1429142400000 | 7683.29 |
| 1429228800000 | 7598.51 |
| 1429488000000 | 7384.46 |
| 1429574400000 | 7343.71 |
| 1429660800000 | 7359.15 |
| 1429747200000 | 7283.43 |
| 1429833600000 | 7132.72 |
| 1430092800000 | 7048.64 |
| 1430179200000 | 7139.38 |
| 1430265600000 | 7076.55 |
| 1430352000000 | 7009.13 |
| 1430438400000 | 7009.18 |
| 1430697600000 | 7179.93 |
| 1430784000000 | 7185.88 |
| 1430870400000 | 6995.2 |
| 1430956800000 | 6890 |
| 1431043200000 | 7033.59 |
| 1431302400000 | 7168.03 |
| 1431388800000 | 6977.04 |
| 1431475200000 | 7071.65 |
| 1431561600000 | 7105.66 |
| 1431648000000 | 7163.23 |
| 1431907200000 | 7250.13 |
| 1431993600000 | 7244.56 |
| 1432080000000 | 7291.91 |
| 1432166400000 | 7295.01 |
| 1432252800000 | 7356.36 |
| 1432512000000 | 7298.19 |
| 1432598400000 | 7208.37 |
| 1432684800000 | 7167.99 |
| 1432771200000 | 7186.03 |
| 1432857600000 | 7257.4 |
| 1433116800000 | 7278.37 |
| 1433203200000 | 7127.18 |
| 1433289600000 | 7062.2 |
| 1433376000000 | 7056.98 |
| 1433462400000 | 7067.45 |
| 1433721600000 | 6957.26 |
| 1433808000000 | 6960.89 |
| 1433894400000 | 7067.81 |
| 1433980800000 | 6917.99 |
| 1434067200000 | 6901.45 |
| 1434326400000 | 6965.56 |
| 1434412800000 | 6956.57 |
| 1434499200000 | 7022.53 |
| 1434585600000 | 7147.13 |
| 1434672000000 | 7239.57 |
| 1434931200000 | 7330.84 |
| 1435017600000 | 7331.77 |
| 1435104000000 | 7294.72 |
| 1435190400000 | 7331.71 |
| 1435276800000 | 7329.46 |
| 1435536000000 | 7224.37 |
| 1435622400000 | 7284.26 |
| 1435708800000 | 7360.78 |
| 1435795200000 | 7376.69 |
| 1435881600000 | 7409.09 |
| 1436140800000 | 7436.88 |
| 1436227200000 | 7433.05 |
| 1436313600000 | 7288.62 |
| 1436400000000 | 7253.09 |
| 1436486400000 | 7266.2 |
| 1436745600000 | 7356.81 |
| 1436832000000 | 7373.53 |
| 1436918400000 | 7447.52 |
| 1437004800000 | 7503.18 |
| 1437091200000 | 7521.42 |
| 1437350400000 | 7506.93 |
| 1437436800000 | 7503.41 |
| 1437523200000 | 7585.8 |
| 1437609600000 | 7535.27 |
| 1437696000000 | 7443.1 |
| 1437955200000 | 7289.67 |
| 1438041600000 | 7264.66 |
| 1438128000000 | 7325.03 |
| 1438214400000 | 7328.8 |
| 1438300800000 | 7405.05 |
| 1438560000000 | 7407.46 |
| 1438646400000 | 7417.16 |
| 1438732800000 | 7484.94 |
| 1438819200000 | 7498.81 |
| 1438905600000 | 7481.05 |
| 1439164800000 | 7444.89 |
| 1439251200000 | 7356.09 |
| 1439337600000 | 7234.68 |
| 1439424000000 | 7186.5 |
| 1439510400000 | 7334.91 |
| 1439769600000 | 7268.68 |
| 1439856000000 | 7273.26 |
| 1439942400000 | 7320.83 |
| 1440028800000 | 7165.03 |
| 1440115200000 | 7073.54 |
| 1440374400000 | 6544.37 |
| 1440460800000 | 6695.64 |
| 1440547200000 | 6587.75 |
| 1440633600000 | 6762.24 |
| 1440720000000 | 6813.29 |
| 1440979200000 | 6763.01 |
| 1441065600000 | 6655.05 |
| 1441152000000 | 6621.77 |
| 1441238400000 | 6695.89 |
| 1441324800000 | 6529.46 |
| 1441584000000 | 6413.53 |
| 1441670400000 | 6524.14 |
| 1441756800000 | 6650.1 |
| 1441843200000 | 6618.45 |
| 1441929600000 | 6606.25 |
| 1442188800000 | 6703.75 |
| 1442275200000 | 6661.79 |
| 1442361600000 | 6699.45 |
| 1442448000000 | 6699.47 |
| 1442534400000 | 6839.11 |
| 1442793600000 | 6832.03 |
| 1442880000000 | 6698.92 |
| 1442966400000 | 6701.98 |
| 1443052800000 | 6701.69 |
| 1443139200000 | 6701.73 |
| 1443398400000 | 6653.86 |
| 1443484800000 | 6698.77 |
| 1443571200000 | 6852.96 |
| 1443657600000 | 6884.15 |
| 1443744000000 | 6884.11 |
| 1444003200000 | 7061.8 |
| 1444089600000 | 7058.36 |
| 1444176000000 | 7115.39 |
| 1444262400000 | 7062.95 |
| 1444348800000 | 7148.6 |
| 1444608000000 | 7094.29 |
| 1444694400000 | 7023.93 |
| 1444780800000 | 7024.99 |
| 1444867200000 | 7096.62 |
| 1444953600000 | 7131.98 |
| 1445212800000 | 7203.6 |
| 1445299200000 | 7180.38 |
| 1445385600000 | 7165.82 |
| 1445472000000 | 7165.82 |
| 1445558400000 | 7209.25 |
| 1445817600000 | 7169.33 |
| 1445904000000 | 7136.69 |
| 1445990400000 | 7108.35 |
| 1446076800000 | 7035.68 |
| 1446163200000 | 7003.42 |
| 1446422400000 | 6956.43 |
| 1446508800000 | 6976.5 |
| 1446595200000 | 6978.3 |
| 1446681600000 | 6861.42 |
| 1446768000000 | 6851.6 |
| 1447027200000 | 6747.42 |
| 1447113600000 | 6612.25 |
| 1447200000000 | 6656.82 |
| 1447286400000 | 6656.83 |
| 1447372800000 | 6607.98 |
| 1447632000000 | 6617.05 |
| 1447718400000 | 6631.28 |
| 1447804800000 | 6517.13 |
| 1447891200000 | 6625.9 |
| 1447977600000 | 6655.81 |
| 1448236800000 | 6640.94 |
| 1448323200000 | 6654.77 |
| 1448409600000 | 6654.76 |
| 1448496000000 | 6678.95 |
| 1448582400000 | 6693.68 |
| 1448841600000 | 6698.32 |
| 1448928000000 | 6723.93 |
| 1449014400000 | 6704.67 |
| 1449100800000 | 6647.13 |
| 1449187200000 | 6580.79 |
| 1449446400000 | 6594.94 |
| 1449532800000 | 6525.38 |
| 1449619200000 | 6415.18 |
| 1449705600000 | 6496.4 |
| 1449792000000 | 6451.7 |
| 1450051200000 | 6472.06 |
| 1450137600000 | 6529.18 |
| 1450224000000 | 6604.12 |
| 1450310400000 | 6735.11 |
| 1450396800000 | 6675.91 |
| 1450656000000 | 6721.68 |
| 1450742400000 | 6690.98 |
| 1450828800000 | 6775.98 |
| 1450915200000 | 6779.69 |
| 1451001600000 | 6779.69 |
| 1451260800000 | 6820.69 |
| 1451347200000 | 6819.86 |
| 1451433600000 | 6788.16 |
| 1451520000000 | 6870.76 |
| 1451865600000 | 6704.3 |
| 1451952000000 | 6707.62 |
| 1452038400000 | 6673.92 |
| 1452124800000 | 6514.18 |
| 1452211200000 | 6582.42 |
| 1452470400000 | 6524.29 |
| 1452556800000 | 6475.12 |
| 1452643200000 | 6521.26 |
| 1452729600000 | 6477.87 |
| 1452816000000 | 6358.87 |
| 1453075200000 | 6248.85 |
| 1453161600000 | 6332.76 |
| 1453248000000 | 6194.34 |
| 1453334400000 | 6166.97 |
| 1453420800000 | 6307.84 |
| 1453680000000 | 6308.68 |
| 1453766400000 | 6308.68 |
| 1453852800000 | 6290.7 |
| 1453939200000 | 6271.32 |
| 1454025600000 | 6441.14 |
| 1454284800000 | 6454.42 |
| 1454371200000 | 6344.15 |
| 1454457600000 | 6253.31 |
| 1454544000000 | 6317.15 |
| 1454630400000 | 6407.71 |
| 1454889600000 | 6302.7 |
| 1454976000000 | 6212.41 |
| 1455062400000 | 6155.26 |
| 1455148800000 | 5913.19 |
| 1455235200000 | 5935.85 |
| 1455494400000 | 6098.12 |
| 1455580800000 | 5962.93 |
| 1455667200000 | 6024.41 |
| 1455753600000 | 6079.14 |
| 1455840000000 | 6092.73 |
| 1456099200000 | 6116.37 |
| 1456185600000 | 6037 |
| 1456272000000 | 5967.94 |
| 1456358400000 | 5933.59 |
| 1456444800000 | 5965.99 |
| 1456704000000 | 5950.13 |
| 1456790400000 | 6158.02 |
| 1456876800000 | 6304.74 |
| 1456963200000 | 6423.73 |
| 1457049600000 | 6453.19 |
| 1457308800000 | 6453.22 |
| 1457395200000 | 6452.01 |
| 1457481600000 | 6498.47 |
| 1457568000000 | 6476.55 |
| 1457654400000 | 6488.57 |
| 1457913600000 | 6505.48 |
| 1458000000000 | 6401.89 |
| 1458086400000 | 6427.39 |
| 1458172800000 | 6492.9 |
| 1458259200000 | 6590.2 |
| 1458518400000 | 6675.63 |
| 1458604800000 | 6680.27 |
| 1458691200000 | 6685.13 |
| 1458777600000 | 6685.11 |
| 1458864000000 | 6685.11 |
| 1459123200000 | 6607.43 |
| 1459209600000 | 6592.94 |
| 1459296000000 | 6697.46 |
| 1459382400000 | 6723.91 |
| 1459468800000 | 6684 |
| 1459728000000 | 6746.38 |
| 1459814400000 | 6602.66 |
| 1459900800000 | 6596.49 |
| 1459987200000 | 6565.16 |
| 1460073600000 | 6570.09 |
| 1460332800000 | 6663.07 |
| 1460419200000 | 6703.6 |
| 1460505600000 | 6769.46 |
| 1460592000000 | 6769.45 |
| 1460678400000 | 6769.46 |
| 1460937600000 | 6865.91 |
| 1461024000000 | 6865.91 |
| 1461110400000 | 6883.53 |
| 1461196800000 | 6849.7 |
| 1461283200000 | 6814.73 |
| 1461542400000 | 6758.14 |
| 1461628800000 | 6847.48 |
| 1461715200000 | 6876.88 |
| 1461801600000 | 6760.34 |
| 1461888000000 | 6766.68 |
| 1462147200000 | 6762.95 |
| 1462233600000 | 6702.61 |
| 1462320000000 | 6655.5 |
| 1462406400000 | 6685.36 |
| 1462492800000 | 6676.55 |
| 1462752000000 | 6787.7 |
| 1462838400000 | 6792.11 |
| 1462924800000 | 6751.37 |
| 1463011200000 | 6801.78 |
| 1463097600000 | 6714.21 |
| 1463356800000 | 6737.25 |
| 1463443200000 | 6760.19 |
| 1463529600000 | 6738.77 |
| 1463616000000 | 6621.37 |
| 1463702400000 | 6571.45 |
| 1463961600000 | 6531.39 |
| 1464048000000 | 6514.77 |
| 1464134400000 | 6657.99 |
| 1464220800000 | 6762.91 |
| 1464307200000 | 6890.73 |
| 1464566400000 | 6896.47 |
| 1464652800000 | 6859.56 |
| 1464739200000 | 6856.94 |
| 1464825600000 | 6904.64 |
| 1464912000000 | 6893.64 |
| 1465171200000 | 6901.92 |
| 1465257600000 | 6955.98 |
| 1465344000000 | 6971.52 |
| 1465430400000 | 6918 |
| 1465516800000 | 6886.51 |
| 1465776000000 | 6812.56 |
| 1465862400000 | 6788.85 |
| 1465948800000 | 6860.54 |
| 1466035200000 | 6816.55 |
| 1466121600000 | 6847.74 |
| 1466380800000 | 6901.01 |
| 1466467200000 | 6877.73 |
| 1466553600000 | 6879.59 |
| 1466640000000 | 6927.74 |
| 1466726400000 | 6732.85 |
| 1466985600000 | 6723.32 |
| 1467072000000 | 6738.65 |
| 1467158400000 | 6835.84 |
| 1467244800000 | 6918.15 |
| 1467331200000 | 6966.52 |
| 1467590400000 | 7042.58 |
| 1467676800000 | 7002.89 |
| 1467763200000 | 7002.9 |
| 1467849600000 | 6996.66 |
| 1467936000000 | 6992.7 |
| 1468195200000 | 7134.87 |
| 1468281600000 | 7173.28 |
| 1468368000000 | 7194.21 |
| 1468454400000 | 7222.96 |
| 1468540800000 | 7151.57 |
| 1468800000000 | 7099.23 |
| 1468886400000 | 7133.28 |
| 1468972800000 | 7171.6 |
| 1469059200000 | 7138.57 |
| 1469145600000 | 7197.63 |
| 1469404800000 | 7251.95 |
| 1469491200000 | 7238.9 |
| 1469577600000 | 7284.93 |
| 1469664000000 | 7326.2 |
| 1469750400000 | 7321.23 |
| 1470009600000 | 7377.03 |
| 1470096000000 | 7324.64 |
| 1470182400000 | 7240.08 |
| 1470268800000 | 7255.99 |
| 1470355200000 | 7375.28 |
| 1470614400000 | 7408.19 |
| 1470700800000 | 7371.77 |
| 1470787200000 | 7316 |
| 1470873600000 | 7313.32 |
| 1470960000000 | 7366.09 |
| 1471219200000 | 7366.09 |
| 1471305600000 | 7350.7 |
| 1471392000000 | 7329.18 |
| 1471478400000 | 7354.22 |
| 1471564800000 | 7326.51 |
| 1471824000000 | 7272.78 |
| 1471910400000 | 7295.39 |
| 1471996800000 | 7328.62 |
| 1472083200000 | 7265.41 |
| 1472169600000 | 7249.49 |
| 1472428800000 | 7271.41 |
| 1472515200000 | 7383.26 |
| 1472601600000 | 7392.01 |
| 1472688000000 | 7363.71 |
| 1472774400000 | 7405.39 |
| 1473033600000 | 7405.37 |
| 1473120000000 | 7529.77 |
| 1473206400000 | 7539.75 |
| 1473292800000 | 7546.07 |
| 1473379200000 | 7456.76 |
| 1473638400000 | 7320.76 |
| 1473724800000 | 7320.75 |
| 1473811200000 | 7341.6 |
| 1473897600000 | 7340.78 |
| 1473984000000 | 7364.49 |
| 1474243200000 | 7398.83 |
| 1474329600000 | 7370.65 |
| 1474416000000 | 7378.94 |
| 1474502400000 | 7489.67 |
| 1474588800000 | 7467.87 |
| 1474848000000 | 7409.5 |
| 1474934400000 | 7426.45 |
| 1475020800000 | 7459.99 |
| 1475107200000 | 7255.01 |
| 1475193600000 | 7343.77 |
| 1475452800000 | 7473.94 |
| 1475539200000 | 7512.52 |
| 1475625600000 | 7487.38 |
| 1475712000000 | 7452.38 |
| 1475798400000 | 7428.01 |
| 1476057600000 | 7447.43 |
| 1476144000000 | 7447.4 |
| 1476230400000 | 7447.43 |
| 1476316800000 | 7289.37 |
| 1476403200000 | 7320.73 |
| 1476662400000 | 7244.37 |
| 1476748800000 | 7397.98 |
| 1476835200000 | 7405.86 |
| 1476921600000 | 7422.01 |
| 1477008000000 | 7405.76 |
| 1477267200000 | 7419.68 |
| 1477353600000 | 7407.35 |
| 1477440000000 | 7334.99 |
| 1477526400000 | 7313.65 |
| 1477612800000 | 7341.38 |
| 1477872000000 | 7341.46 |
| 1477958400000 | 7353.93 |
| 1478044800000 | 7249.86 |
| 1478131200000 | 7198.71 |
| 1478217600000 | 7119.63 |
| 1478476800000 | 7168.38 |
| 1478563200000 | 7216.46 |
| 1478649600000 | 7131.35 |
| 1478736000000 | 7180.95 |
| 1478822400000 | 6923.51 |
| 1479081600000 | 6923.51 |
| 1479168000000 | 6682.02 |
| 1479254400000 | 6702.01 |
| 1479340800000 | 6689.44 |
| 1479427200000 | 6668.4 |
| 1479686400000 | 6556.59 |
| 1479772800000 | 6619.57 |
| 1479859200000 | 6635.46 |
| 1479945600000 | 6578.56 |
| 1480032000000 | 6741.31 |
| 1480291200000 | 6723.46 |
| 1480377600000 | 6746.03 |
| 1480464000000 | 6823.76 |
| 1480550400000 | 6802.82 |
| 1480636800000 | 6727.47 |
| 1480896000000 | 6749.01 |
| 1480982400000 | 6805 |
| 1481068800000 | 6803.19 |
| 1481155200000 | 6953.48 |
| 1481241600000 | 6942.78 |
| 1481500800000 | 6873.52 |
| 1481587200000 | 6893.37 |
| 1481673600000 | 6876.03 |
| 1481760000000 | 6826.9 |
| 1481846400000 | 6824.32 |
| 1482105600000 | 6785.03 |
| 1482192000000 | 6732.84 |
| 1482278400000 | 6735.06 |
| 1482364800000 | 6635.16 |
| 1482451200000 | 6646.95 |
| 1482710400000 | 6555.92 |
| 1482796800000 | 6636.26 |
| 1482883200000 | 6632.2 |
| 1482969600000 | 6696.62 |
| 1483056000000 | 6790.97 |
| 1483315200000 | 6792.69 |
| 1483401600000 | 6768.31 |
| 1483488000000 | 6789.32 |
| 1483574400000 | 6873.91 |
| 1483660800000 | 6847.49 |
| 1483920000000 | 6815.2 |
| 1484006400000 | 6858.64 |
| 1484092800000 | 6918.91 |
| 1484179200000 | 6976.51 |
| 1484265600000 | 6957.36 |
| 1484524800000 | 6975.12 |
| 1484611200000 | 6963.53 |
| 1484697600000 | 6970.12 |
| 1484784000000 | 6971 |
| 1484870400000 | 6884.29 |
| 1485129600000 | 6920.82 |
| 1485216000000 | 6985.69 |
| 1485302400000 | 7085.8 |
| 1485388800000 | 7085.79 |
| 1485475200000 | 7141.8 |
| 1485734400000 | 7164.9 |
| 1485820800000 | 7084.87 |
| 1485907200000 | 7217.96 |
| 1485993600000 | 7258.8 |
| 1486080000000 | 7279.79 |
| 1486339200000 | 7340.38 |
| 1486425600000 | 7298.85 |
| 1486512000000 | 7322.03 |
| 1486598400000 | 7382.31 |
| 1486684800000 | 7399.13 |
| 1486944000000 | 7409.31 |
| 1487030400000 | 7402.66 |
| 1487116800000 | 7341.37 |
| 1487203200000 | 7412.8 |
| 1487289600000 | 7436.17 |
| 1487548800000 | 7495.86 |
| 1487635200000 | 7538.58 |
| 1487721600000 | 7556.33 |
| 1487808000000 | 7588.42 |
| 1487894400000 | 7588.42 |
| 1488153600000 | 7577.14 |
| 1488240000000 | 7581.59 |
| 1488326400000 | 7616.11 |
| 1488412800000 | 7574.77 |
| 1488499200000 | 7580.02 |
| 1488758400000 | 7651.26 |
| 1488844800000 | 7637.1 |
| 1488931200000 | 7599.88 |
| 1489017600000 | 7594.19 |
| 1489104000000 | 7614.71 |
| 1489363200000 | 7614.72 |
| 1489449600000 | 7821.39 |
| 1489536000000 | 7849.42 |
| 1489622400000 | 7963.15 |
| 1489708800000 | 7950 |
| 1489968000000 | 7933.01 |
| 1490054400000 | 7916.95 |
| 1490140800000 | 7825.67 |
| 1490227200000 | 7884.15 |
| 1490313600000 | 7914.78 |
| 1490572800000 | 7900.87 |
| 1490659200000 | 7961.73 |
| 1490745600000 | 8004.06 |
| 1490832000000 | 8018.13 |
| 1490918400000 | 8043.16 |
| 1491177600000 | 8084.33 |
| 1491264000000 | 8084.34 |
| 1491350400000 | 8120.83 |
| 1491436800000 | 8171.3 |
| 1491523200000 | 8170.33 |
| 1491782400000 | 8113.11 |
| 1491868800000 | 8163.83 |
| 1491955200000 | 8113.03 |
| 1492041600000 | 8098.86 |
| 1492128000000 | 8098.86 |
| 1492387200000 | 8086.37 |
| 1492473600000 | 8019.92 |
| 1492560000000 | 8037.95 |
| 1492646400000 | 8057.56 |
| 1492732800000 | 8045.42 |
| 1492992000000 | 8131.38 |
| 1493078400000 | 8244.88 |
| 1493164800000 | 8261.07 |
| 1493251200000 | 8243.81 |
| 1493337600000 | 8202.49 |
| 1493596800000 | 8202.5 |
| 1493683200000 | 8241.57 |
| 1493769600000 | 8244.28 |
| 1493856000000 | 8263.56 |
| 1493942400000 | 8156.79 |
| 1494201600000 | 8206.31 |
| 1494288000000 | 8175.99 |
| 1494374400000 | 8263.05 |
| 1494460800000 | 8311.5 |
| 1494547200000 | 8291.6 |
| 1494806400000 | 8348.3 |
| 1494892800000 | 8395.24 |
| 1494979200000 | 8387.88 |
| 1495065600000 | 8206.84 |
| 1495152000000 | 8195.54 |
| 1495411200000 | 8169.18 |
| 1495497600000 | 8064.21 |
| 1495584000000 | 8033.65 |
| 1495670400000 | 8158.81 |
| 1495756800000 | 8275.38 |
| 1496016000000 | 8234.68 |
| 1496102400000 | 8256.51 |
| 1496188800000 | 8261.95 |
| 1496275200000 | 8259.22 |
| 1496361600000 | 8310.89 |
| 1496620800000 | 8345.26 |
| 1496707200000 | 8324.01 |
| 1496793600000 | 8357.31 |
| 1496880000000 | 8344.15 |
| 1496966400000 | 8364.57 |
| 1497225600000 | 8307.26 |
| 1497312000000 | 8310.54 |
| 1497398400000 | 8332.97 |
| 1497484800000 | 8291.19 |
| 1497571200000 | 8283.98 |
| 1497830400000 | 8324.66 |
| 1497916800000 | 8326.43 |
| 1498003200000 | 8282.98 |
| 1498089600000 | 8260.48 |
| 1498176000000 | 8217.45 |
| 1498435200000 | 8217.44 |
| 1498521600000 | 8159.65 |
| 1498608000000 | 8139.61 |
| 1498694400000 | 8157.5 |
| 1498780800000 | 8159.42 |
| 1499040000000 | 8195.28 |
| 1499126400000 | 8224.19 |
| 1499212800000 | 8255.95 |
| 1499299200000 | 8269.73 |
| 1499385600000 | 8286.84 |
| 1499644800000 | 8412.93 |
| 1499731200000 | 8411.36 |
| 1499817600000 | 8448.74 |
| 1499904000000 | 8512.94 |
| 1499990400000 | 8517.68 |
| 1500249600000 | 8582.62 |
| 1500336000000 | 8576.28 |
| 1500422400000 | 8645.95 |
| 1500508800000 | 8607.75 |
| 1500595200000 | 8662.5 |
| 1500854400000 | 8690.38 |
| 1500940800000 | 8703.5 |
| 1501027200000 | 8738.45 |
| 1501113600000 | 8771.46 |
| 1501200000000 | 8779.12 |
| 1501459200000 | 8836.37 |
| 1501545600000 | 8864.84 |
| 1501632000000 | 8895.61 |
| 1501718400000 | 8856.35 |
| 1501804800000 | 8930.87 |
| 1502064000000 | 8907.68 |
| 1502150400000 | 8858.11 |
| 1502236800000 | 8752.56 |
| 1502323200000 | 8619.94 |
| 1502409600000 | 8542.71 |
| 1502668800000 | 8638.4 |
| 1502755200000 | 8638.39 |
| 1502841600000 | 8696.91 |
| 1502928000000 | 8735.37 |
| 1503014400000 | 8643.56 |
| 1503273600000 | 8544.09 |
| 1503360000000 | 8551.34 |
| 1503446400000 | 8643.57 |
| 1503532800000 | 8680.74 |
| 1503619200000 | 8680.77 |
| 1503878400000 | 8777.17 |
| 1503964800000 | 8646.34 |
| 1504051200000 | 8748.66 |
| 1504137600000 | 8765.68 |
| 1504224000000 | 8810.43 |
| 1504483200000 | 8749.35 |
| 1504569600000 | 8784.16 |
| 1504656000000 | 8767.35 |
| 1504742400000 | 8814.53 |
| 1504828800000 | 8800.83 |
| 1505088000000 | 8834.5 |
| 1505174400000 | 8885.05 |
| 1505260800000 | 8869.88 |
| 1505347200000 | 8878.92 |
| 1505433600000 | 8881 |
| 1505692800000 | 8933.63 |
| 1505779200000 | 8902.98 |
| 1505865600000 | 8895.95 |
| 1505952000000 | 8809.33 |
| 1506038400000 | 8644.5 |
| 1506297600000 | 8520.88 |
| 1506384000000 | 8504.95 |
| 1506470400000 | 8341.74 |
| 1506556800000 | 8371.79 |
| 1506643200000 | 8440.41 |
| 1506902400000 | 8440.41 |
| 1506988800000 | 8501.85 |
| 1507075200000 | 8618.58 |
| 1507161600000 | 8591.96 |
| 1507248000000 | 8644.38 |
| 1507507200000 | 8646.65 |
| 1507593600000 | 8708.83 |
| 1507680000000 | 8696.65 |
| 1507766400000 | 8800.57 |
| 1507852800000 | 8875.03 |
| 1508112000000 | 8948.19 |
| 1508198400000 | 8936.19 |
| 1508284800000 | 8884.9 |
| 1508371200000 | 8835.68 |
| 1508457600000 | 8835.68 |
| 1508716800000 | 8893.96 |
| 1508803200000 | 8892.17 |
| 1508889600000 | 8976.35 |
| 1508976000000 | 9046.48 |
| 1509062400000 | 9002.54 |
| 1509321600000 | 9073.7 |
| 1509408000000 | 9090.75 |
| 1509494400000 | 9202.48 |
| 1509580800000 | 9210.62 |
| 1509667200000 | 9238.1 |
| 1509926400000 | 9228.48 |
| 1510012800000 | 9079.51 |
| 1510099200000 | 9031.47 |
| 1510185600000 | 9057.42 |
| 1510272000000 | 9003.27 |
| 1510531200000 | 8883.94 |
| 1510617600000 | 8859.28 |
| 1510704000000 | 8801.31 |
| 1510790400000 | 8899.22 |
| 1510876800000 | 8973.51 |
| 1511136000000 | 8987.3 |
| 1511222400000 | 9048.99 |
| 1511308800000 | 9048.8 |
| 1511395200000 | 9116.68 |
| 1511481600000 | 9153.37 |
| 1511740800000 | 9187.87 |
| 1511827200000 | 9177.27 |
| 1511913600000 | 9163.4 |
| 1512000000000 | 9034.2 |
| 1512086400000 | 8921.61 |
| 1512345600000 | 8956.8 |
| 1512432000000 | 8957.29 |
| 1512518400000 | 8877.25 |
| 1512604800000 | 8978.24 |
| 1512691200000 | 9056.62 |
| 1512950400000 | 9122.59 |
| 1513036800000 | 9052.6 |
| 1513123200000 | 8994.8 |
| 1513209600000 | 9050.35 |
| 1513296000000 | 9158.36 |
| 1513555200000 | 9184.78 |
| 1513641600000 | 9265.16 |
| 1513728000000 | 9258.1 |
| 1513814400000 | 9265.71 |
| 1513900800000 | 9318.53 |
| 1514160000000 | 9318.53 |
| 1514246400000 | 9352.68 |
| 1514332800000 | 9324.27 |
| 1514419200000 | 9317.91 |
| 1514505600000 | 9418.68 |
| 1514851200000 | 9392.7 |
| 1514937600000 | 9394 |
| 1515024000000 | 9476.15 |
| 1515110400000 | 9553.96 |
| 1515369600000 | 9619.4 |
| 1515456000000 | 9576.85 |
| 1515542400000 | 9590.63 |
| 1515628800000 | 9603.58 |
| 1515715200000 | 9622.3 |
| 1515974400000 | 9696.22 |
| 1516060800000 | 9559.68 |
| 1516147200000 | 9671.64 |
| 1516233600000 | 9632.39 |
| 1516320000000 | 9710.63 |
| 1516579200000 | 9793.92 |
| 1516665600000 | 9905.83 |
| 1516752000000 | 9911.42 |
| 1516838400000 | 9872.75 |
| 1516924800000 | 9872.74 |
| 1517184000000 | 9917.9 |
| 1517270400000 | 9826.04 |
| 1517356800000 | 9799.09 |
| 1517443200000 | 9742.01 |
| 1517529600000 | 9447.23 |
| 1517788800000 | 9379.09 |
| 1517875200000 | 9198.61 |
| 1517961600000 | 9184.56 |
| 1518048000000 | 9316.52 |
| 1518134400000 | 9205.29 |
| 1518393600000 | 9299.33 |
| 1518480000000 | 9299.33 |
| 1518566400000 | 9317.5 |
| 1518652800000 | 9370.54 |
| 1518739200000 | 9247.5 |
| 1518998400000 | 9184.05 |
| 1519084800000 | 9097.01 |
| 1519171200000 | 9131.11 |
| 1519257600000 | 9080.69 |
| 1519344000000 | 9226.57 |
| 1519603200000 | 9296.18 |
| 1519689600000 | 9253.58 |
| 1519776000000 | 9186.99 |
| 1519862400000 | 9136.29 |
| 1519948800000 | 9136.35 |
| 1520208000000 | 9069.95 |
| 1520294400000 | 8988.65 |
| 1520380800000 | 8925.18 |
| 1520467200000 | 8958.44 |
| 1520553600000 | 8948.23 |
| 1520812800000 | 9112.85 |
| 1520899200000 | 9170.19 |
| 1520985600000 | 9169.2 |
| 1521072000000 | 9112.14 |
| 1521158400000 | 8981.32 |
| 1521417600000 | 8841.82 |
| 1521504000000 | 8878.39 |
| 1521590400000 | 8904.1 |
| 1521676800000 | 8874.56 |
| 1521763200000 | 8797.4 |
| 1522022400000 | 8919.7 |
| 1522108800000 | 8958.11 |
| 1522195200000 | 8859.95 |
| 1522281600000 | 8859.96 |
| 1522368000000 | 8859.96 |
| 1522627200000 | 8943.08 |
| 1522713600000 | 9012.5 |
| 1522800000000 | 8883.92 |
| 1522886400000 | 9079.92 |
| 1522972800000 | 9091.67 |
| 1523232000000 | 9106.8 |
| 1523318400000 | 9137.86 |
| 1523404800000 | 9116.9 |
| 1523491200000 | 9150.51 |
| 1523577600000 | 9198.84 |
| 1523836800000 | 9191.12 |
| 1523923200000 | 9168.3 |
| 1524009600000 | 9152.67 |
| 1524096000000 | 9160.31 |
| 1524182400000 | 9125.64 |
| 1524441600000 | 9103.48 |
| 1524528000000 | 9139.18 |
| 1524614400000 | 9043.59 |
| 1524700800000 | 9096.77 |
| 1524787200000 | 9170.6 |
| 1525046400000 | 9190.86 |
| 1525132800000 | 9190.8 |
| 1525219200000 | 9147.26 |
| 1525305600000 | 9107.39 |
| 1525392000000 | 9011.87 |
| 1525651200000 | 9043.98 |
| 1525737600000 | 9048.2 |
| 1525824000000 | 9031.73 |
| 1525910400000 | 8990.61 |
| 1525996800000 | 9047.13 |
| 1526256000000 | 8988.16 |
| 1526342400000 | 8923.65 |
| 1526428800000 | 8892.21 |
| 1526515200000 | 8867.93 |
| 1526601600000 | 8727.64 |
| 1526860800000 | 8636.82 |
| 1526947200000 | 8667.88 |
| 1527033600000 | 8536.01 |
| 1527120000000 | 8620.17 |
| 1527206400000 | 8797.42 |
| 1527465600000 | 8914.79 |
| 1527552000000 | 8811.72 |
| 1527638400000 | 8838.7 |
| 1527724800000 | 8893.02 |
| 1527811200000 | 8908.89 |
| 1528070400000 | 8868.81 |
| 1528156800000 | 8815.65 |
| 1528243200000 | 8937.74 |
| 1528329600000 | 9011.13 |
| 1528416000000 | 8956.53 |
| 1528675200000 | 9007.13 |
| 1528761600000 | 9051.97 |
| 1528848000000 | 9056.9 |
| 1528934400000 | 9028.36 |
| 1529020800000 | 9004.49 |
| 1529280000000 | 8981.31 |
| 1529366400000 | 8853.12 |
| 1529452800000 | 8929.43 |
| 1529539200000 | 8899.27 |
| 1529625600000 | 8984.89 |
| 1529884800000 | 8887.8 |
| 1529971200000 | 8882.66 |
| 1530057600000 | 8732.29 |
| 1530144000000 | 8631.06 |
| 1530230400000 | 8784.63 |
| 1530489600000 | 8718.49 |
| 1530576000000 | 8783.95 |
| 1530662400000 | 8796.87 |
| 1530748800000 | 8704.21 |
| 1530835200000 | 8743.08 |
| 1531094400000 | 8835.58 |
| 1531180800000 | 8909.33 |
| 1531267200000 | 8913.89 |
| 1531353600000 | 8999.53 |
| 1531440000000 | 8996.38 |
| 1531699200000 | 8886.85 |
| 1531785600000 | 9012.27 |
| 1531872000000 | 8952.85 |
| 1531958400000 | 8892.13 |
| 1532044800000 | 8955.07 |
| 1532304000000 | 9026.27 |
| 1532390400000 | 9102.99 |
| 1532476800000 | 9109.35 |
| 1532563200000 | 9161.25 |
| 1532649600000 | 9227.15 |
| 1532908800000 | 9295.47 |
| 1532995200000 | 9335.69 |
| 1533081600000 | 9359.73 |
| 1533168000000 | 9270.78 |
| 1533254400000 | 9360.28 |
| 1533513600000 | 9392.49 |
| 1533600000000 | 9404.27 |
| 1533686400000 | 9465.64 |
| 1533772800000 | 9491.37 |
| 1533859200000 | 9412.29 |
| 1534118400000 | 9216.85 |
| 1534204800000 | 9285.2 |
| 1534291200000 | 9285.24 |
| 1534377600000 | 9185.9 |
| 1534464000000 | 9259.93 |
| 1534723200000 | 9393.02 |
| 1534809600000 | 9415.9 |
| 1534896000000 | 9415.9 |
| 1534982400000 | 9409.85 |
| 1535068800000 | 9425.68 |
| 1535328000000 | 9518.52 |
| 1535414400000 | 9561.61 |
| 1535500800000 | 9474.82 |
| 1535587200000 | 9435.46 |
| 1535673600000 | 9422.57 |
| 1535932800000 | 9340.32 |
| 1536019200000 | 9231.61 |
| 1536105600000 | 9167.36 |
| 1536192000000 | 9193.9 |
| 1536278400000 | 9289.54 |
| 1536537600000 | 9070 |
| 1536624000000 | 8928.12 |
| 1536710400000 | 9035.88 |
| 1536796800000 | 9035.9 |
| 1536883200000 | 9213.31 |
| 1537142400000 | 9039.78 |
| 1537228800000 | 8898.76 |
| 1537315200000 | 8898.62 |
| 1537401600000 | 8898.58 |
| 1537488000000 | 8859.09 |
| 1537747200000 | 8648.44 |
| 1537833600000 | 8703.68 |
| 1537920000000 | 8714.07 |
| 1538006400000 | 8627.65 |
| 1538092800000 | 8570.26 |
| 1538352000000 | 8586.24 |
| 1538438400000 | 8586.22 |
| 1538524800000 | 8406.22 |
| 1538611200000 | 8143.88 |
| 1538697600000 | 7886.78 |
| 1538956800000 | 7877.65 |
| 1539043200000 | 7828.94 |
| 1539129600000 | 7990.13 |
| 1539216000000 | 7812.61 |
| 1539302400000 | 8012.64 |
| 1539561600000 | 8037.65 |
| 1539648000000 | 8148.91 |
| 1539734400000 | 8003.35 |
| 1539820800000 | 8003.42 |
| 1539907200000 | 7864.65 |
| 1540166400000 | 7794.92 |
| 1540252800000 | 7704.3 |
| 1540339200000 | 7804.67 |
| 1540425600000 | 7719.67 |
| 1540512000000 | 7652.31 |
| 1540771200000 | 7857.07 |
| 1540857600000 | 7816.28 |
| 1540944000000 | 7969.94 |
| 1541030400000 | 8018.9 |
| 1541116800000 | 8237.51 |
| 1541376000000 | 8149.19 |
| 1541462400000 | 8166.89 |
| 1541548800000 | 8226.13 |
| 1541635200000 | 8226.08 |
| 1541721600000 | 8295.57 |
| 1541980800000 | 8163.45 |
| 1542067200000 | 8266.09 |
| 1542153600000 | 8273.55 |
| 1542240000000 | 8347.3 |
| 1542326400000 | 8411.37 |
| 1542585600000 | 8503.36 |
| 1542672000000 | 8409.38 |
| 1542758400000 | 8366.65 |
| 1542844800000 | 8366.47 |
| 1542931200000 | 8366.45 |
| 1543190400000 | 8426.66 |
| 1543276800000 | 8473.45 |
| 1543363200000 | 8526.34 |
| 1543449600000 | 8710.04 |
| 1543536000000 | 8748.32 |
| 1543795200000 | 8885.08 |
| 1543881600000 | 8659.42 |
| 1543968000000 | 8586.83 |
| 1544054400000 | 8389.7 |
| 1544140800000 | 8454.17 |
| 1544400000000 | 8196.53 |
| 1544486400000 | 8232.98 |
| 1544572800000 | 8382.97 |
| 1544659200000 | 8457.24 |
| 1544745600000 | 8453.1 |
| 1545004800000 | 8551.15 |
| 1545091200000 | 8650.5 |
| 1545177600000 | 8769.15 |
| 1545264000000 | 8823.01 |
| 1545350400000 | 8636.54 |
| 1545609600000 | 8548.53 |
| 1545696000000 | 8548.53 |
| 1545782400000 | 8579.52 |
| 1545868800000 | 8608.2 |
| 1545955200000 | 8721.31 |
| 1546214400000 | 8753.56 |
| 1546387200000 | 8660.79 |
| 1546473600000 | 8559.03 |
| 1546560000000 | 8649.05 |
| 1546819200000 | 8684.18 |
| 1546905600000 | 8641.32 |
| 1546992000000 | 8628.72 |
| 1547078400000 | 8625.29 |
| 1547164800000 | 8596.04 |
| 1547424000000 | 8519.59 |
| 1547510400000 | 8630.17 |
| 1547596800000 | 8620.6 |
| 1547683200000 | 8652.8 |
| 1547769600000 | 8635.87 |
| 1548028800000 | 8663 |
| 1548115200000 | 8623.59 |
| 1548201600000 | 8584.62 |
| 1548288000000 | 8630.46 |
| 1548374400000 | 8571.53 |
| 1548633600000 | 8470.56 |
| 1548720000000 | 8477.83 |
| 1548806400000 | 8459.24 |
| 1548892800000 | 8607.81 |
| 1548979200000 | 8643.97 |
| 1549238400000 | 8592.58 |
| 1549324800000 | 8613.7 |
| 1549411200000 | 8722.12 |
| 1549497600000 | 8758.13 |
| 1549584000000 | 8661.13 |
| 1549843200000 | 8610.54 |
| 1549929600000 | 8614.81 |
| 1550016000000 | 8567.48 |
| 1550102400000 | 8521.35 |
| 1550188800000 | 8456.37 |
| 1550448000000 | 8381.93 |
| 1550534400000 | 8348.45 |
| 1550620800000 | 8492.69 |
| 1550707200000 | 8541.38 |
| 1550793600000 | 8562.28 |
| 1551052800000 | 8652.89 |
| 1551139200000 | 8607.93 |
| 1551225600000 | 8582.06 |
| 1551312000000 | 8599.63 |
| 1551398400000 | 8691.5 |
| 1551657600000 | 8691.47 |
| 1551744000000 | 8850.56 |
| 1551830400000 | 8926.39 |
| 1551916800000 | 8942.27 |
| 1552003200000 | 8911.08 |
| 1552262400000 | 9080.64 |
| 1552348800000 | 9190.4 |
| 1552435200000 | 9217.08 |
| 1552521600000 | 9224.59 |
| 1552608000000 | 9326.05 |
| 1552867200000 | 9427.41 |
| 1552953600000 | 9432.88 |
| 1553040000000 | 9443.5 |
| 1553126400000 | 9443.48 |
| 1553212800000 | 9374.85 |
| 1553472000000 | 9285.49 |
| 1553558400000 | 9393.46 |
| 1553644800000 | 9352.81 |
| 1553731200000 | 9436.83 |
| 1553817600000 | 9486 |
| 1554076800000 | 9535.82 |
| 1554163200000 | 9652.74 |
| 1554249600000 | 9637.87 |
| 1554336000000 | 9504.43 |
| 1554422400000 | 9562.48 |
| 1554681600000 | 9442.04 |
| 1554768000000 | 9541.93 |
| 1554854400000 | 9505.63 |
| 1554940800000 | 9524.93 |
| 1555027200000 | 9507.06 |
| 1555286400000 | 9498.42 |
| 1555372800000 | 9529.15 |
| 1555459200000 | 9529.16 |
| 1555545600000 | 9538.64 |
| 1555632000000 | 9538.64 |
| 1555891200000 | 9354.05 |
| 1555977600000 | 9379.59 |
| 1556064000000 | 9466.99 |
| 1556150400000 | 9360.25 |
| 1556236800000 | 9457.92 |
| 1556496000000 | 9457.92 |
| 1556582400000 | 9515.09 |
| 1556668800000 | 9515.04 |
| 1556755200000 | 9500.21 |
| 1556841600000 | 9495.04 |
| 1557100800000 | 9366.9 |
| 1557187200000 | 9271.17 |
| 1557273600000 | 9112.01 |
| 1557360000000 | 9034.16 |
| 1557446400000 | 9019.6 |
| 1557705600000 | 8830.28 |
| 1557792000000 | 8900.2 |
| 1557878400000 | 8853.13 |
| 1557964800000 | 8971.01 |
| 1558051200000 | 9020.75 |
| 1558310400000 | 9430.33 |
| 1558396800000 | 9336.59 |
| 1558483200000 | 9372.25 |
| 1558569600000 | 9301.56 |
| 1558656000000 | 9499.21 |
| 1558915200000 | 9545.29 |
| 1559001600000 | 9554.32 |
| 1559088000000 | 9471.71 |
| 1559174400000 | 9540.89 |
| 1559260800000 | 9579.94 |
| 1559520000000 | 9780.67 |
| 1559606400000 | 9728.21 |
| 1559692800000 | 9728.21 |
| 1559779200000 | 9581.19 |
| 1559865600000 | 9554.41 |
| 1560124800000 | 9567.38 |
| 1560211200000 | 9638.85 |
| 1560297600000 | 9603.58 |
| 1560384000000 | 9593.65 |
| 1560470400000 | 9474.1 |
| 1560729600000 | 9333.09 |
| 1560816000000 | 9387.83 |
| 1560902400000 | 9357.49 |
| 1560988800000 | 9515.2 |
| 1561075200000 | 9416.92 |
| 1561334400000 | 9415.63 |
| 1561420800000 | 9499.55 |
| 1561507200000 | 9563.91 |
| 1561593600000 | 9581.01 |
| 1561680000000 | 9539.16 |
| 1561939200000 | 9605.62 |
| 1562025600000 | 9654.01 |
| 1562112000000 | 9666.21 |
| 1562198400000 | 9750.13 |
| 1562284800000 | 9614.86 |
| 1562544000000 | 9401.42 |
| 1562630400000 | 9436.37 |
| 1562716800000 | 9377.51 |
| 1562803200000 | 9456.26 |
| 1562889600000 | 9422.54 |
| 1563148800000 | 9507.24 |
| 1563235200000 | 9562.43 |
| 1563321600000 | 9553.01 |
| 1563408000000 | 9443.39 |
| 1563494400000 | 9340.52 |
| 1563753600000 | 9300.22 |
| 1563840000000 | 9258.04 |
| 1563926400000 | 9169.26 |
| 1564012800000 | 9169.7 |
| 1564099200000 | 9203.07 |
| 1564358400000 | 9136.99 |
| 1564444800000 | 9004.2 |
| 1564531200000 | 9042.23 |
| 1564617600000 | 8893.06 |
| 1564704000000 | 8857.37 |
| 1564963200000 | 8626.04 |
| 1565049600000 | 8673.04 |
| 1565136000000 | 8593.34 |
| 1565222400000 | 8759.18 |
| 1565308800000 | 8800.7 |
| 1565568000000 | 8800.69 |
| 1565654400000 | 8608.49 |
| 1565740800000 | 8710.82 |
| 1565827200000 | 8710.82 |
| 1565913600000 | 8730.34 |
| 1566172800000 | 8723.74 |
| 1566259200000 | 8648.61 |
| 1566345600000 | 8580.25 |
| 1566432000000 | 8405.77 |
| 1566518400000 | 8548.36 |
| 1566777600000 | 8648.88 |
| 1566864000000 | 8742.2 |
| 1566950400000 | 8672.12 |
| 1567036800000 | 8615.52 |
| 1567123200000 | 8725.2 |
| 1567382400000 | 8725.21 |
| 1567468800000 | 8416.82 |
| 1567555200000 | 8477.04 |
| 1567641600000 | 8520.55 |
| 1567728000000 | 8607.19 |
| 1567987200000 | 8642.81 |
| 1568073600000 | 8642.82 |
| 1568160000000 | 8672.49 |
| 1568246400000 | 8690.24 |
| 1568332800000 | 8800.8 |
| 1568592000000 | 8658.57 |
| 1568678400000 | 8494.1 |
| 1568764800000 | 8588.02 |
| 1568851200000 | 8460.4 |
| 1568937600000 | 8883.32 |
| 1569196800000 | 9031.4 |
| 1569283200000 | 9024.13 |
| 1569369600000 | 8922.39 |
| 1569456000000 | 9038.98 |
| 1569542400000 | 9016.78 |
| 1569801600000 | 8940.11 |
| 1569888000000 | 8789.87 |
| 1569974400000 | 8786.02 |
| 1570060800000 | 8786.9 |
| 1570147200000 | 8717.13 |
| 1570406400000 | 8656.19 |
| 1570492800000 | 8656.19 |
| 1570579200000 | 8768.17 |
| 1570665600000 | 8739.75 |
| 1570752000000 | 8808.71 |
| 1571011200000 | 8805.01 |
| 1571097600000 | 8800.88 |
| 1571184000000 | 8859.41 |
| 1571270400000 | 9008.93 |
| 1571356800000 | 9084.24 |
| 1571616000000 | 9080.73 |
| 1571702400000 | 8996.69 |
| 1571788800000 | 9010.78 |
| 1571875200000 | 8991.91 |
| 1571961600000 | 9002.56 |
| 1572220800000 | 9003.04 |
| 1572307200000 | 9174.41 |
| 1572393600000 | 9217.08 |
| 1572480000000 | 9284.14 |
| 1572566400000 | 9298.32 |
| 1572825600000 | 9360.12 |
| 1572912000000 | 9331.99 |
| 1572998400000 | 9317.65 |
| 1573084800000 | 9377.11 |
| 1573171200000 | 9243.62 |
| 1573430400000 | 9222.65 |
| 1573516800000 | 9222.63 |
| 1573603200000 | 9086.74 |
| 1573689600000 | 9112.97 |
| 1573776000000 | 9158.81 |
| 1574035200000 | 9174.15 |
| 1574121600000 | 9245.09 |
| 1574208000000 | 9287.73 |
| 1574294400000 | 9260.94 |
| 1574380800000 | 9239.14 |
| 1574640000000 | 9383.99 |
| 1574726400000 | 9357.89 |
| 1574812800000 | 9446.98 |
| 1574899200000 | 9485.33 |
| 1574985600000 | 9383.58 |
| 1575244800000 | 9400.34 |
| 1575331200000 | 9350.96 |
| 1575417600000 | 9410.33 |
| 1575504000000 | 9415.11 |
| 1575590400000 | 9331.69 |
| 1575849600000 | 9381.06 |
| 1575936000000 | 9308.94 |
| 1576022400000 | 9375.68 |
| 1576108800000 | 9398.58 |
| 1576195200000 | 9511.37 |
| 1576454400000 | 9468.66 |
| 1576540800000 | 9563.83 |
| 1576627200000 | 9598.56 |
| 1576713600000 | 9627.27 |
| 1576800000000 | 9631.48 |
| 1577059200000 | 9615.49 |
| 1577145600000 | 9560.36 |
| 1577232000000 | 9560.36 |
| 1577318400000 | 9504.05 |
| 1577404800000 | 9609.63 |
| 1577664000000 | 9615.89 |
| 1577750400000 | 9539.96 |
| 1577923200000 | 9635.72 |
| 1578009600000 | 9560.85 |
| 1578268800000 | 9346.03 |
| 1578355200000 | 9404.64 |
| 1578441600000 | 9406.05 |
| 1578528000000 | 9624.99 |
| 1578614400000 | 9681.56 |
| 1578873600000 | 9766.49 |
| 1578960000000 | 9788.7 |
| 1579046400000 | 9784.37 |
| 1579132800000 | 9778.56 |
| 1579219200000 | 9776.92 |
| 1579478400000 | 9674.63 |
| 1579564800000 | 9636.11 |
| 1579651200000 | 9596.74 |
| 1579737600000 | 9660 |
| 1579824000000 | 9708.2 |
| 1580083200000 | 9609.36 |
| 1580169600000 | 9569.75 |
| 1580256000000 | 9615.45 |
| 1580342400000 | 9483.11 |
| 1580428800000 | 9427.41 |
| 1580688000000 | 9227.71 |
| 1580774400000 | 9444.77 |
| 1580860800000 | 9557.37 |
| 1580947200000 | 9636.52 |
| 1581033600000 | 9590.05 |
| 1581292800000 | 9563.9 |
| 1581379200000 | 9622.8 |
| 1581465600000 | 9657.84 |
| 1581552000000 | 9642.87 |
| 1581638400000 | 9603.96 |
| 1581897600000 | 9543.81 |
| 1581984000000 | 9466.68 |
| 1582070400000 | 9585.48 |
| 1582156800000 | 9553.52 |
| 1582243200000 | 9553.48 |
| 1582502400000 | 9291.91 |
| 1582588800000 | 9279.78 |
| 1582675200000 | 9192.73 |
| 1582761600000 | 9155.3 |
| 1582848000000 | 8698.75 |
| 1583107200000 | 8592.9 |
| 1583193600000 | 8689.04 |
| 1583280000000 | 8680.65 |
| 1583366400000 | 8680.63 |
| 1583452800000 | 8392.39 |
| 1583712000000 | 7901.5 |
| 1583798400000 | 7901.5 |
| 1583884800000 | 7935.29 |
| 1583971200000 | 7205.83 |
| 1584057600000 | 7517.4 |
| 1584316800000 | 6902.2 |
| 1584403200000 | 6727.21 |
| 1584489600000 | 6388.07 |
| 1584576000000 | 6112.71 |
| 1584662400000 | 6486.24 |
| 1584921600000 | 5569.19 |
| 1585008000000 | 5766.81 |
| 1585094400000 | 6091.65 |
| 1585180800000 | 6412.32 |
| 1585267200000 | 6426.34 |
| 1585526400000 | 6117.3 |
| 1585612800000 | 6346.02 |
| 1585699200000 | 6122.88 |
| 1585785600000 | 6122.89 |
| 1585872000000 | 5949.27 |
| 1586131200000 | 5949.31 |
| 1586217600000 | 6479.02 |
| 1586304000000 | 6416.84 |
| 1586390400000 | 6699.58 |
| 1586476800000 | 6699.58 |
| 1586736000000 | 6625.13 |
| 1586822400000 | 6625.14 |
| 1586908800000 | 6557.91 |
| 1586995200000 | 6569.95 |
| 1587081600000 | 6805.27 |
| 1587340800000 | 6802.2 |
| 1587427200000 | 6581.63 |
| 1587513600000 | 6754.02 |
| 1587600000000 | 6908.84 |
| 1587686400000 | 6753.58 |
| 1587945600000 | 6874.95 |
| 1588032000000 | 6964.62 |
| 1588118400000 | 7135.11 |
| 1588204800000 | 7452.21 |
| 1588291200000 | 7452.21 |
| 1588550400000 | 7004.33 |
| 1588636800000 | 6962.73 |
| 1588723200000 | 6998.91 |
| 1588809600000 | 6964.7 |
| 1588896000000 | 7025.23 |
| 1589155200000 | 7038.85 |
| 1589241600000 | 7018.73 |
| 1589328000000 | 7165.79 |
| 1589414400000 | 6974.97 |
| 1589500800000 | 6963.86 |
| 1589760000000 | 6721 |
| 1589846400000 | 6797.08 |
| 1589932800000 | 6921.53 |
| 1590019200000 | 6958.64 |
| 1590105600000 | 6878.23 |
| 1590364800000 | 6878.19 |
| 1590451200000 | 6858.44 |
| 1590537600000 | 7034.62 |
| 1590624000000 | 7143.84 |
| 1590710400000 | 7218.11 |
| 1590969600000 | 7407.08 |
| 1591056000000 | 7549.87 |
| 1591142400000 | 7579.39 |
| 1591228800000 | 7580.59 |
| 1591315200000 | 7650.67 |
| 1591574400000 | 7696.61 |
| 1591660800000 | 7616.58 |
| 1591747200000 | 7679.67 |
| 1591833600000 | 7501.05 |
| 1591920000000 | 7557.59 |
| 1592179200000 | 7465.78 |
| 1592265600000 | 7507.69 |
| 1592352000000 | 7507.65 |
| 1592438400000 | 7638.5 |
| 1592524800000 | 7765.93 |
| 1592784000000 | 7838.95 |
| 1592870400000 | 7975.95 |
| 1592956800000 | 7848.68 |
| 1593043200000 | 7812.27 |
| 1593129600000 | 7910.06 |
| 1593388800000 | 7816.06 |
| 1593475200000 | 7801.44 |
| 1593561600000 | 7890.49 |
| 1593648000000 | 8073.82 |
| 1593734400000 | 8188.7 |
| 1593993600000 | 8285.55 |
| 1594080000000 | 8298.14 |
| 1594166400000 | 8182.81 |
| 1594252800000 | 8281.04 |
| 1594339200000 | 8241.46 |
| 1594598400000 | 8295.65 |
| 1594684800000 | 8133.09 |
| 1594771200000 | 8167.27 |
| 1594857600000 | 8265.52 |
| 1594944000000 | 8412.27 |
| 1595203200000 | 8506.28 |
| 1595289600000 | 8636.64 |
| 1595376000000 | 8644.4 |
| 1595462400000 | 8708.13 |
| 1595548800000 | 8706.32 |
| 1595808000000 | 8702.91 |
| 1595894400000 | 8842.94 |
| 1595980800000 | 8777.67 |
| 1596067200000 | 8720.47 |
| 1596153600000 | 8721.77 |
| 1596412800000 | 8570.8 |
| 1596499200000 | 8727.05 |
| 1596585600000 | 8747.71 |
| 1596672000000 | 8826.88 |
| 1596758400000 | 8830.61 |
| 1597017600000 | 8871.18 |
| 1597104000000 | 8904.27 |
| 1597190400000 | 8895.69 |
| 1597276800000 | 8904.45 |
| 1597363200000 | 8826.99 |
| 1597622400000 | 8865.7 |
| 1597708800000 | 8978.49 |
| 1597795200000 | 8992.11 |
| 1597881600000 | 8899.85 |
| 1597968000000 | 8932.9 |
| 1598227200000 | 9039.61 |
| 1598313600000 | 9040.63 |
| 1598400000000 | 9123.38 |
| 1598486400000 | 9195.73 |
| 1598572800000 | 9309.35 |
| 1598832000000 | 9027.27 |
| 1598918400000 | 9195.91 |
| 1599004800000 | 9246.01 |
| 1599091200000 | 9200 |
| 1599177600000 | 9075.71 |
| 1599436800000 | 9059.3 |
| 1599523200000 | 9005.69 |
| 1599609600000 | 9015.71 |
| 1599696000000 | 9215.92 |
| 1599782400000 | 9239.72 |
| 1600041600000 | 9283.72 |
| 1600128000000 | 9339.88 |
| 1600214400000 | 9410.74 |
| 1600300800000 | 9339.37 |
| 1600387200000 | 9393.17 |
| 1600646400000 | 9174.83 |
| 1600732800000 | 9077.49 |
| 1600819200000 | 9043.13 |
| 1600905600000 | 8746.06 |
| 1600992000000 | 9003.52 |
| 1601251200000 | 9134.33 |
| 1601337600000 | 9131.87 |
| 1601424000000 | 9145.12 |
| 1601510400000 | 9339.83 |
| 1601596800000 | 9339.5 |
| 1601856000000 | 9397.63 |
| 1601942400000 | 9472.82 |
| 1602028800000 | 9534.55 |
| 1602115200000 | 9613.72 |
| 1602201600000 | 9653.49 |
| 1602460800000 | 9645.06 |
| 1602547200000 | 9658.07 |
| 1602633600000 | 9681.85 |
| 1602720000000 | 9447.46 |
| 1602806400000 | 9506.07 |
| 1603065600000 | 9580.25 |
| 1603152000000 | 9577.6 |
| 1603238400000 | 9562.09 |
| 1603324800000 | 9552.63 |
| 1603411200000 | 9571 |
| 1603670400000 | 9401.36 |
| 1603756800000 | 9484.5 |
| 1603843200000 | 9353.94 |
| 1603929600000 | 9319.32 |
| 1604016000000 | 9316.9 |
| 1604275200000 | 9244.48 |
| 1604361600000 | 9322 |
| 1604448000000 | 9368.66 |
| 1604534400000 | 9577.51 |
| 1604620800000 | 9696.45 |
| 1604880000000 | 9855.94 |
| 1604966400000 | 9892.82 |
| 1605052800000 | 9966.97 |
| 1605139200000 | 9908.05 |
| 1605225600000 | 9967.63 |
| 1605484800000 | 9967.64 |
| 1605571200000 | 10086.58 |
| 1605657600000 | 10170.05 |
| 1605744000000 | 10047.17 |
| 1605830400000 | 10118.85 |
| 1606089600000 | 10221.02 |
| 1606176000000 | 10289.81 |
| 1606262400000 | 10154.11 |
| 1606348800000 | 10255.69 |
| 1606435200000 | 10202.61 |
| 1606694400000 | 10203.19 |
| 1606780800000 | 10421.54 |
| 1606867200000 | 10454.95 |
| 1606953600000 | 10475.42 |
| 1607040000000 | 10562.06 |
| 1607299200000 | 10641.24 |
| 1607385600000 | 10733.65 |
| 1607472000000 | 10805.71 |
| 1607558400000 | 10752.93 |
| 1607644800000 | 10763.23 |
| 1607904000000 | 10812.02 |
| 1607990400000 | 10802.65 |
| 1608076800000 | 10904.64 |
| 1608163200000 | 10929.21 |
| 1608249600000 | 10985.03 |
| 1608508800000 | 10595.85 |
| 1608595200000 | 10740.13 |
| 1608681600000 | 10879.2 |
| 1608768000000 | 11002.85 |
| 1608854400000 | 11002.85 |
| 1609113600000 | 11107.99 |
| 1609200000000 | 11146.88 |
| 1609286400000 | 11197.92 |
| 1609372800000 | 11242.54 |
| 1609718400000 | 11455.06 |
| 1609804800000 | 11512.82 |
| 1609891200000 | 11484.35 |
| 1609977600000 | 11486.09 |
| 1610064000000 | 11672.42 |
| 1610323200000 | 11754.49 |
| 1610409600000 | 11828.58 |
| 1610496000000 | 11821.9 |
| 1610582400000 | 11869.98 |
| 1610668800000 | 11713.97 |
| 1610928000000 | 11512.32 |
| 1611014400000 | 11739.34 |
| 1611100800000 | 11892.61 |
| 1611187200000 | 11864.99 |
| 1611273600000 | 11715.74 |
| 1611532800000 | 11573.21 |
| 1611619200000 | 11572.95 |
| 1611705600000 | 11377.27 |
| 1611792000000 | 11284.29 |
| 1611878400000 | 11094.44 |
| 1612137600000 | 11542.57 |
| 1612224000000 | 11800.37 |
| 1612310400000 | 11919.17 |
| 1612396800000 | 11989.22 |
| 1612483200000 | 11953.74 |
| 1612742400000 | 12131.27 |
| 1612828800000 | 12142.71 |
| 1612915200000 | 12181.58 |
| 1613001600000 | 12245.71 |
| 1613088000000 | 12268.8 |
| 1613347200000 | 12386.2 |
| 1613433600000 | 12382.51 |
| 1613520000000 | 12334.25 |
| 1613606400000 | 12321.75 |
| 1613692800000 | 12208.08 |
| 1613952000000 | 11950.21 |
| 1614038400000 | 12027.48 |
| 1614124800000 | 12213.85 |
| 1614211200000 | 12323.31 |
| 1614297600000 | 11735.72 |
| 1614556800000 | 11899.73 |
| 1614643200000 | 12080.13 |
| 1614729600000 | 12467.19 |
| 1614816000000 | 12357.1 |
| 1614902400000 | 12194.8 |
| 1615161600000 | 12173.83 |
| 1615248000000 | 12268.2 |
| 1615334400000 | 12359.25 |
| 1615420800000 | 12359.23 |
| 1615507200000 | 12272.08 |
| 1615766400000 | 12255.33 |
| 1615852800000 | 12246.96 |
| 1615939200000 | 12069.68 |
| 1616025600000 | 11904.02 |
| 1616112000000 | 12050.07 |
| 1616371200000 | 12133.89 |
| 1616457600000 | 12206.24 |
| 1616544000000 | 11982.84 |
| 1616630400000 | 11768.34 |
| 1616716800000 | 11927.12 |
| 1616976000000 | 11927.13 |
| 1617062400000 | 12022.2 |
| 1617148800000 | 11986.12 |
| 1617235200000 | 12162.59 |
| 1617321600000 | 12163.53 |
| 1617580800000 | 12027.8 |
| 1617667200000 | 12078.75 |
| 1617753600000 | 12001.92 |
| 1617840000000 | 12072.53 |
| 1617926400000 | 12021.33 |
| 1618185600000 | 11522.54 |
| 1618272000000 | 11627.86 |
| 1618358400000 | 11627.86 |
| 1618444800000 | 11703.64 |
| 1618531200000 | 11854.3 |
| 1618790400000 | 11571.29 |
| 1618876800000 | 11537.5 |
| 1618963200000 | 11537.47 |
| 1619049600000 | 11589.25 |
| 1619136000000 | 11542.83 |
| 1619395200000 | 11701.62 |
| 1619481600000 | 11835.57 |
| 1619568000000 | 11996.32 |
| 1619654400000 | 12078.89 |
| 1619740800000 | 11940.48 |
| 1620000000000 | 11984.82 |
| 1620086400000 | 11897.13 |
| 1620172800000 | 11998.89 |
| 1620259200000 | 12124.43 |
| 1620345600000 | 12238.93 |
| 1620604800000 | 12357.73 |
| 1620691200000 | 12323.16 |
| 1620777600000 | 12210.22 |
| 1620864000000 | 12210.25 |
| 1620950400000 | 12162.25 |
| 1621209600000 | 12343.09 |
| 1621296000000 | 12528.97 |
| 1621382400000 | 12493.81 |
| 1621468800000 | 12446.17 |
| 1621555200000 | 12633.49 |
| 1621814400000 | 12640.96 |
| 1621900800000 | 12652.69 |
| 1621987200000 | 12733.77 |
| 1622073600000 | 12806.83 |
| 1622160000000 | 12899.15 |
| 1622419200000 | 13003.69 |
| 1622505600000 | 12966.41 |
| 1622592000000 | 13006.07 |
| 1622678400000 | 13143.62 |
| 1622764800000 | 13149.56 |
| 1623024000000 | 13255.18 |
| 1623110400000 | 13254.82 |
| 1623196800000 | 13137.11 |
| 1623283200000 | 13299.15 |
| 1623369600000 | 13369.27 |
| 1623628800000 | 13331.5 |
| 1623715200000 | 13358.33 |
| 1623801600000 | 13243.99 |
| 1623888000000 | 13047.31 |
| 1623974400000 | 13051.43 |
| 1624233600000 | 13073.62 |
| 1624320000000 | 13074.9 |
| 1624406400000 | 12994 |
| 1624492800000 | 13064.28 |
| 1624579200000 | 13104.85 |
| 1624838400000 | 13077.77 |
| 1624924800000 | 13015.91 |
| 1625011200000 | 12989.2 |
| 1625097600000 | 12903.32 |
| 1625184000000 | 12889.8 |
| 1625443200000 | 13046.41 |
| 1625529600000 | 12967.84 |
| 1625616000000 | 13004.2 |
| 1625702400000 | 12903.29 |
| 1625788800000 | 12910.73 |
| 1626048000000 | 12928.54 |
| 1626134400000 | 13013.67 |
| 1626220800000 | 13034.44 |
| 1626307200000 | 13090.9 |
| 1626393600000 | 13098.33 |
| 1626652800000 | 12941.11 |
| 1626739200000 | 12908.14 |
| 1626825600000 | 12908.21 |
| 1626912000000 | 13130.87 |
| 1626998400000 | 13147.61 |
| 1627257600000 | 13134.38 |
| 1627344000000 | 13049.88 |
| 1627430400000 | 13070.73 |
| 1627516800000 | 13154.83 |
| 1627603200000 | 13124.8 |
| 1627862400000 | 13264.08 |
| 1627948800000 | 13460.21 |
| 1628035200000 | 13523.25 |
| 1628121600000 | 13552.79 |
| 1628208000000 | 13504.24 |
| 1628467200000 | 13460.72 |
| 1628553600000 | 13441.12 |
| 1628640000000 | 13456.39 |
| 1628726400000 | 13558.76 |
| 1628812800000 | 13674.41 |
| 1629072000000 | 13715.27 |
| 1629158400000 | 13769.84 |
| 1629244800000 | 13785.29 |
| 1629331200000 | 13784.94 |
| 1629417600000 | 13616.17 |
| 1629676800000 | 13690.51 |
| 1629763200000 | 13794.94 |
| 1629849600000 | 13824.14 |
| 1629936000000 | 13851.05 |
| 1630022400000 | 14035.26 |
| 1630281600000 | 14311.98 |
| 1630368000000 | 14540.4 |
| 1630454400000 | 14508.46 |
| 1630540800000 | 14650.37 |
| 1630627200000 | 14781.22 |
| 1630886400000 | 14827.98 |
| 1630972800000 | 14739.94 |
| 1631059200000 | 14703.2 |
| 1631145600000 | 14752.98 |
| 1631232000000 | 14753.1 |
| 1631491200000 | 14726.45 |
| 1631577600000 | 14761.58 |
| 1631664000000 | 14920.01 |
| 1631750400000 | 14972.67 |
| 1631836800000 | 14885.96 |
| 1632096000000 | 14639.49 |
| 1632182400000 | 14805.31 |
| 1632268800000 | 14786.38 |
| 1632355200000 | 15043.93 |
| 1632441600000 | 15011.18 |
| 1632700800000 | 14960.33 |
| 1632787200000 | 14814.78 |
| 1632873600000 | 14775.29 |
| 1632960000000 | 14701.64 |
| 1633046400000 | 14677.57 |
| 1633305600000 | 14810.37 |
| 1633392000000 | 14899.03 |
| 1633478400000 | 14629.28 |
| 1633564800000 | 14841.52 |
| 1633651200000 | 14890.58 |
| 1633910400000 | 14826.17 |
| 1633996800000 | 14844.13 |
| 1634083200000 | 15019.41 |
| 1634169600000 | 15145.99 |
| 1634256000000 | 15146.21 |
| 1634515200000 | 15243.54 |
| 1634601600000 | 15135.4 |
| 1634688000000 | 15050.47 |
| 1634774400000 | 14939.86 |
| 1634860800000 | 14845.48 |
| 1635120000000 | 14750 |
| 1635206400000 | 14947.64 |
| 1635292800000 | 14928.84 |
| 1635379200000 | 14707.02 |
| 1635465600000 | 14608.78 |
| 1635724800000 | 14809.75 |
| 1635811200000 | 14826.09 |
| 1635897600000 | 14860.65 |
| 1635984000000 | 14940.63 |
| 1636070400000 | 14940.7 |
| 1636329600000 | 15168.45 |
| 1636416000000 | 15196.84 |
| 1636502400000 | 15131.96 |
| 1636588800000 | 15006.63 |
| 1636675200000 | 15217.64 |
| 1636934400000 | 15211.57 |
| 1637020800000 | 15163.56 |
| 1637107200000 | 15115.97 |
| 1637193600000 | 14970.89 |
| 1637280000000 | 14971.14 |
| 1637539200000 | 14642.12 |
| 1637625600000 | 14743.56 |
| 1637712000000 | 14651.34 |
| 1637798400000 | 14761.63 |
| 1637884800000 | 14256.03 |
| 1638144000000 | 14193.93 |
| 1638230400000 | 14153.25 |
| 1638316800000 | 14330.69 |
| 1638403200000 | 14504.16 |
| 1638489600000 | 14326.93 |
| 1638748800000 | 14023.01 |
| 1638835200000 | 14227.52 |
| 1638921600000 | 14452.55 |
| 1639008000000 | 14494.53 |
| 1639094400000 | 14465.6 |
| 1639353600000 | 14375.78 |
| 1639440000000 | 14334.57 |
| 1639526400000 | 14178.49 |
| 1639612800000 | 14225.48 |
| 1639699200000 | 13992.55 |
| 1639958400000 | 13704.65 |
| 1640044800000 | 13926.84 |
| 1640131200000 | 14117.66 |
| 1640217600000 | 14281 |
| 1640304000000 | 14253.5 |
| 1640563200000 | 14320.22 |
| 1640649600000 | 14522.07 |
| 1640736000000 | 14503.54 |
| 1640822400000 | 14546.79 |
| 1640908800000 | 14697.22 |
| 1641168000000 | 14900.1 |
| 1641254400000 | 14959.41 |
| 1641340800000 | 15054.44 |
| 1641427200000 | 14919.4 |
| 1641513600000 | 15016.97 |
| 1641772800000 | 15203.48 |
| 1641859200000 | 15272.23 |
| 1641945600000 | 15412.57 |
| 1642032000000 | 15483.7 |
| 1642118400000 | 15412.64 |
| 1642377600000 | 15462.99 |
| 1642464000000 | 15183.42 |
| 1642550400000 | 15083.4 |
| 1642636800000 | 14957.89 |
| 1642723200000 | 14789.34 |
| 1642982400000 | 14308.65 |
| 1643068800000 | 14377.91 |
| 1643155200000 | 14377.94 |
| 1643241600000 | 14144.56 |
| 1643328000000 | 14194.41 |
| 1643587200000 | 14470.71 |
| 1643673600000 | 14631.76 |
| 1643760000000 | 14767.29 |
| 1643846400000 | 14585.65 |
| 1643932800000 | 14576.29 |
| 1644192000000 | 14385.3 |
| 1644278400000 | 14392.58 |
| 1644364800000 | 14550.45 |
| 1644451200000 | 14599.21 |
| 1644537600000 | 14298.32 |
| 1644796800000 | 13829.51 |
| 1644883200000 | 14282.93 |
| 1644969600000 | 14314.74 |
| 1645056000000 | 14313.88 |
| 1645142400000 | 14345.22 |
| 1645401600000 | 14284.72 |
| 1645488000000 | 14127.79 |
| 1645574400000 | 14197.19 |
| 1645660800000 | 13298.96 |
| 1645747200000 | 13747.49 |
| 1646006400000 | 13878.09 |
| 1646092800000 | 13876.95 |
| 1646179200000 | 13712.34 |
| 1646265600000 | 13575.3 |
| 1646352000000 | 13266.84 |
| 1646611200000 | 12831.19 |
| 1646697600000 | 12990.79 |
| 1646784000000 | 13317.99 |
| 1646870400000 | 13552.67 |
| 1646956800000 | 13539.58 |
| 1647216000000 | 13662.87 |
| 1647302400000 | 13505.01 |
| 1647388800000 | 13826.95 |
| 1647475200000 | 14143.11 |
| 1647561600000 | 14144.31 |
| 1647820800000 | 13945.34 |
| 1647907200000 | 14061.13 |
| 1647993600000 | 13992.99 |
| 1648080000000 | 13985.63 |
| 1648166400000 | 13986.62 |
| 1648425600000 | 14015.1 |
| 1648512000000 | 14150.54 |
| 1648598400000 | 14304.83 |
| 1648684800000 | 14321.02 |
| 1648771200000 | 14492.65 |
| 1649030400000 | 14829.2 |
| 1649116800000 | 14863.25 |
| 1649203200000 | 14704.6 |
| 1649289600000 | 14542.54 |
| 1649376000000 | 14681.45 |
| 1649635200000 | 14646.31 |
| 1649721600000 | 14463.87 |
| 1649808000000 | 14415.97 |
| 1649894400000 | 14416.06 |
| 1649980800000 | 14416.06 |
| 1650240000000 | 14186.32 |
| 1650326400000 | 13936.78 |
| 1650412800000 | 14152.84 |
| 1650499200000 | 14357.67 |
| 1650585600000 | 14142.27 |
| 1650844800000 | 13906.93 |
| 1650931200000 | 14142.76 |
| 1651017600000 | 14013.9 |
| 1651104000000 | 14186.61 |
| 1651190400000 | 14080.84 |
| 1651449600000 | 14013.13 |
| 1651536000000 | 14013.38 |
| 1651622400000 | 13697.65 |
| 1651708800000 | 13730.85 |
| 1651795200000 | 13366.43 |
| 1652054400000 | 13135 |
| 1652140800000 | 13036.93 |
| 1652227200000 | 12994.68 |
| 1652313600000 | 12676.13 |
| 1652400000000 | 12673.32 |
| 1652659200000 | 12767.84 |
| 1652745600000 | 13066.61 |
| 1652832000000 | 13060.31 |
| 1652918400000 | 12665.42 |
| 1653004800000 | 13018.94 |
| 1653264000000 | 12970.76 |
| 1653350400000 | 12883.32 |
| 1653436800000 | 12740.79 |
| 1653523200000 | 12875.81 |
| 1653609600000 | 13010.8 |
| 1653868800000 | 13292.52 |
| 1653955200000 | 13238.39 |
| 1654041600000 | 13192.86 |
| 1654128000000 | 13264.09 |
| 1654214400000 | 13175.58 |
| 1654473600000 | 13149.11 |
| 1654560000000 | 13013.32 |
| 1654646400000 | 12963.86 |
| 1654732800000 | 13055.21 |
| 1654819200000 | 12854.94 |
| 1655078400000 | 12506.72 |
| 1655164800000 | 12484.47 |
| 1655251200000 | 12470.78 |
| 1655337600000 | 12208.6 |
| 1655424000000 | 12119.25 |
| 1655683200000 | 12132.11 |
| 1655769600000 | 12377.69 |
| 1655856000000 | 12150.38 |
| 1655942400000 | 12294.58 |
| 1656028800000 | 12411.92 |
| 1656288000000 | 12514.39 |
| 1656374400000 | 12461.43 |
| 1656460800000 | 12379 |
| 1656547200000 | 12348.43 |
| 1656633600000 | 12354.98 |
| 1656892800000 | 12431.09 |
| 1656979200000 | 12361.41 |
| 1657065600000 | 12540.91 |
| 1657152000000 | 12672.92 |
| 1657238400000 | 12714.92 |
| 1657497600000 | 12729.68 |
| 1657584000000 | 12600.96 |
| 1657670400000 | 12547.45 |
| 1657756800000 | 12506.37 |
| 1657843200000 | 12586.59 |
| 1658102400000 | 12742.39 |
| 1658188800000 | 12798.68 |
| 1658275200000 | 12892.67 |
| 1658361600000 | 13018.02 |
| 1658448000000 | 13079.57 |
| 1658707200000 | 13039.47 |
| 1658793600000 | 12897.91 |
| 1658880000000 | 13009.44 |
| 1658966400000 | 13241.09 |
| 1659052800000 | 13519.07 |
| 1659312000000 | 13723.6 |
| 1659398400000 | 13799.68 |
| 1659484800000 | 13748.28 |
| 1659571200000 | 13717.35 |
| 1659657600000 | 13751.34 |
| 1659916800000 | 13783.12 |
| 1660003200000 | 13782.55 |
| 1660089600000 | 13801.23 |
| 1660176000000 | 13894.93 |
| 1660262400000 | 13925.77 |
| 1660521600000 | 13925.67 |
| 1660608000000 | 14060.63 |
| 1660694400000 | 14195.6 |
| 1660780800000 | 14184 |
| 1660867200000 | 14014.28 |
| 1661126400000 | 13766.46 |
| 1661212800000 | 13837.91 |
| 1661299200000 | 13871.35 |
| 1661385600000 | 13815.54 |
| 1661472000000 | 13853.82 |
| 1661731200000 | 13680.66 |
| 1661817600000 | 14098.27 |
| 1661904000000 | 14098.04 |
| 1661990400000 | 13964.86 |
| 1662076800000 | 13896.56 |
| 1662336000000 | 13959.71 |
| 1662422400000 | 13986.93 |
| 1662508800000 | 13976.13 |
| 1662595200000 | 14111.01 |
| 1662681600000 | 14158.98 |
| 1662940800000 | 14271.54 |
| 1663027200000 | 14428.03 |
| 1663113600000 | 14309.42 |
| 1663200000000 | 14218.61 |
| 1663286400000 | 13904.45 |
| 1663545600000 | 13938.26 |
| 1663632000000 | 14100.23 |
| 1663718400000 | 13953.47 |
| 1663804800000 | 13791.48 |
| 1663891200000 | 13517.47 |
| 1664150400000 | 13143.52 |
| 1664236800000 | 13152.53 |
| 1664323200000 | 13006.54 |
| 1664409600000 | 12978.74 |
| 1664496000000 | 13251.04 |
| 1664755200000 | 12987.68 |
| 1664841600000 | 13340 |
| 1664928000000 | 13339.91 |
| 1665014400000 | 13343.36 |
| 1665100800000 | 13258.91 |
| 1665360000000 | 13188.72 |
| 1665446400000 | 12972.78 |
| 1665532800000 | 13065.41 |
| 1665619200000 | 12972.48 |
| 1665705600000 | 13040.68 |
| 1665964800000 | 13123.26 |
| 1666051200000 | 13244.93 |
| 1666137600000 | 13147.61 |
| 1666224000000 | 13226.3 |
| 1666310400000 | 13205.04 |
| 1666569600000 | 13301.36 |
| 1666656000000 | 13252.45 |
| 1666742400000 | 13252.62 |
| 1666828800000 | 13379.56 |
| 1666915200000 | 13392.13 |
| 1667174400000 | 13521.04 |
| 1667260800000 | 13652.48 |
| 1667347200000 | 13588.06 |
| 1667433600000 | 13551.64 |
| 1667520000000 | 13670.63 |
| 1667779200000 | 13817.46 |
| 1667865600000 | 13817.02 |
| 1667952000000 | 13840.09 |
| 1668038400000 | 13682.15 |
| 1668124800000 | 14065.07 |
| 1668384000000 | 13995.86 |
| 1668470400000 | 14068.59 |
| 1668556800000 | 13997.69 |
| 1668643200000 | 13867.26 |
| 1668729600000 | 13831.16 |
| 1668988800000 | 13701.11 |
| 1669075200000 | 13782.59 |
| 1669161600000 | 13762.31 |
| 1669248000000 | 13942.05 |
| 1669334400000 | 13958.98 |
| 1669593600000 | 14014 |
| 1669680000000 | 14034.34 |
| 1669766400000 | 14227.3 |
| 1669852800000 | 14314.14 |
| 1669939200000 | 14246.81 |
| 1670198400000 | 14154.04 |
| 1670284800000 | 13977.54 |
| 1670371200000 | 13945.22 |
| 1670457600000 | 13988.11 |
| 1670544000000 | 13925.5 |
| 1670803200000 | 13881.74 |
| 1670889600000 | 13905.22 |
| 1670976000000 | 14013.72 |
| 1671062400000 | 13795.32 |
| 1671148800000 | 13647.68 |
| 1671408000000 | 13775.43 |
| 1671494400000 | 13741.42 |
| 1671580800000 | 13572.07 |
| 1671667200000 | 13508.49 |
| 1671753600000 | 13176.47 |
| 1672012800000 | 13371.14 |
| 1672099200000 | 13479.59 |
| 1672185600000 | 13490.22 |
| 1672272000000 | 13550.32 |
| 1672358400000 | 13516.77 |
| 1672617600000 | 13577.17 |
| 1672704000000 | 13581.65 |
| 1672790400000 | 13442.63 |
| 1672876800000 | 13474.44 |
| 1672963200000 | 13344.09 |
| 1673222400000 | 13571.36 |
| 1673308800000 | 13558.76 |
| 1673395200000 | 13564.78 |
| 1673481600000 | 13549.18 |
| 1673568000000 | 13643.37 |
| 1673827200000 | 13557.44 |
| 1673913600000 | 13626.27 |
| 1674000000000 | 13775.11 |
| 1674086400000 | 13715.55 |
| 1674172800000 | 13681.6 |
| 1674432000000 | 13686.9 |
| 1674518400000 | 13626.71 |
| 1674604800000 | 13454.48 |
| 1674691200000 | 13455.28 |
| 1674777600000 | 13176.49 |
| 1675036800000 | 13161.86 |
| 1675123200000 | 13131.14 |
| 1675209600000 | 13035.22 |
| 1675296000000 | 12950.66 |
| 1675382400000 | 13116.53 |
| 1675641600000 | 12939.51 |
| 1675728000000 | 12927.49 |
| 1675814400000 | 13091.29 |
| 1675900800000 | 13091.23 |
| 1675987200000 | 13066.52 |
| 1676246400000 | 12931.31 |
| 1676332800000 | 12981.6299 |
| 1676419200000 | 13044.42 |
| 1676505600000 | 13088.83 |
| 1676592000000 | 13003.25 |
| 1676851200000 | 12962.35 |
| 1676937600000 | 12936.9599 |
| 1677024000000 | 12728.59 |
| 1677110400000 | 12706.29 |
| 1677196800000 | 12673.28 |
| 1677456000000 | 12583.42 |
| 1677542400000 | 12583.6299 |
| 1677628800000 | 12728.3 |
| 1677715200000 | 12646.12 |
| 1677801600000 | 12902.69 |
| 1678060800000 | 13005.93 |
| 1678147200000 | 13006.3 |
| 1678233600000 | 13020.2099 |
| 1678320000000 | 12927.98 |
| 1678406400000 | 12808.3799 |
| 1678665600000 | 12614.31 |
| 1678752000000 | 12473.6 |
| 1678838400000 | 12414.04 |
| 1678924800000 | 12415.68 |
| 1679011200000 | 12523.19 |
| 1679270400000 | 12415.41 |
| 1679356800000 | 12491.86 |
| 1679443200000 | 12530.66 |
| 1679529600000 | 12538.62 |
| 1679616000000 | 12404.19 |
| 1679875200000 | 12422.39 |
| 1679961600000 | 12406.64 |
| 1680048000000 | 12498.29 |
| 1680134400000 | 12499.02 |
| 1680220800000 | 12713.16 |
| 1680480000000 | 12718.4599 |
| 1680566400000 | 12717.82 |
| 1680652800000 | 12856.61 |
| 1680739200000 | 12919.51 |
| 1680825600000 | 12919.51 |
| 1681084800000 | 12936.4 |
| 1681171200000 | 12968.99 |
| 1681257600000 | 13046.4 |
| 1681344000000 | 13084.61 |
| 1681430400000 | 13083.9599 |
| 1681689600000 | 12997.74 |
| 1681776000000 | 12981.94 |
| 1681862400000 | 12909.68 |
| 1681948800000 | 12921.83 |
| 1682035200000 | 12913.06 |
| 1682294400000 | 13010.91 |
| 1682380800000 | 13023.39 |
| 1682467200000 | 13081.76 |
| 1682553600000 | 13142.92 |
| 1682640000000 | 13261.35 |
| 1682899200000 | 13261.3 |
| 1682985600000 | 13329.66 |
| 1683072000000 | 13310.25 |
| 1683158400000 | 13429.51 |
| 1683244800000 | 13307.17 |
| 1683504000000 | 13439.78 |
| 1683590400000 | 13405.3799 |
| 1683676800000 | 13452.08 |
| 1683763200000 | 13457.08 |
| 1683849600000 | 13435.44 |
| 1684108800000 | 13461.88 |
| 1684195200000 | 13439.84 |
| 1684281600000 | 13343.04 |
| 1684368000000 | 13255.2099 |
| 1684454400000 | 13291.9599 |
| 1684713600000 | 13361.39 |
| 1684800000000 | 13404.51 |
| 1684886400000 | 13389.41 |
| 1684972800000 | 13415.52 |
| 1685059200000 | 13569.05 |
| 1685318400000 | 13620.92 |
| 1685404800000 | 13622.75 |
| 1685491200000 | 13589.06 |
| 1685577600000 | 13636.75 |
| 1685664000000 | 13699.75 |
| 1685923200000 | 13682.97 |
| 1686009600000 | 13706.3 |
| 1686096000000 | 13822.78 |
| 1686182400000 | 13746.89 |
| 1686268800000 | 13730.31 |
| 1686528000000 | 13785.1 |
| 1686614400000 | 13897.11 |
| 1686700800000 | 13972.77 |
| 1686787200000 | 13936.85 |
| 1686873600000 | 14080.52 |
| 1687132800000 | 14037.64 |
| 1687219200000 | 14056.95 |
| 1687305600000 | 14114.18 |
| 1687392000000 | 14034.74 |
| 1687478400000 | 13908.56 |
| 1687737600000 | 13948.81 |
| 1687824000000 | 14038.4 |
| 1687910400000 | 14148.35 |
| 1687996800000 | 14148.8 |
| 1688083200000 | 14291.53 |
| 1688342400000 | 14378.06 |
| 1688428800000 | 14384.54 |
| 1688515200000 | 14368.92 |
| 1688601600000 | 14409.03 |
| 1688688000000 | 14248.52 |
| 1688947200000 | 14283.69 |
| 1689033600000 | 14400.19 |
| 1689120000000 | 14400.93 |
| 1689206400000 | 14441.01 |
| 1689292800000 | 14546.04 |
| 1689552000000 | 14654.1 |
| 1689638400000 | 14678.49 |
| 1689724800000 | 14726.32 |
| 1689811200000 | 14671.28 |
| 1689897600000 | 14518.19 |
| 1690156800000 | 14518.07 |
| 1690243200000 | 14557.63 |
| 1690329600000 | 14598.23 |
| 1690416000000 | 14568.59 |
| 1690502400000 | 14531.39 |
| 1690761600000 | 14628.35 |
| 1690848000000 | 14616.38 |
| 1690934400000 | 14403.32 |
| 1691020800000 | 14304.75 |
| 1691107200000 | 14404.86 |
| 1691366400000 | 14484.84 |
| 1691452800000 | 14452.37 |
| 1691539200000 | 14497.13 |
| 1691625600000 | 14475.3 |
| 1691712000000 | 14385.13 |
| 1691971200000 | 14345.9 |
| 1692057600000 | 14344.7 |
| 1692144000000 | 14364.4 |
| 1692230400000 | 14284.03 |
| 1692316800000 | 14257.86 |
| 1692576000000 | 14337.61 |
| 1692662400000 | 14412.51 |
| 1692748800000 | 14482.75 |
| 1692835200000 | 14490.75 |
| 1692921600000 | 14385.19 |
| 1693180800000 | 14427.75 |
| 1693267200000 | 14458.41 |
| 1693353600000 | 14480.21 |
| 1693440000000 | 14415.64 |
| 1693526400000 | 14548.78 |
| 1693785600000 | 14632.41 |
| 1693872000000 | 14636.01 |
| 1693958400000 | 14652.04 |
| 1694044800000 | 14713.73 |
| 1694131200000 | 14853.06 |
| 1694390400000 | 14982.29 |
| 1694476800000 | 14867.44 |
| 1694563200000 | 14896.68 |
| 1694649600000 | 14949.53 |
| 1694736000000 | 14994.86 |
| 1694995200000 | 14924.82 |
| 1695081600000 | 14925.36 |
| 1695168000000 | 14819.05 |
| 1695254400000 | 14704.96 |
| 1695340800000 | 14693.63 |
| 1695600000000 | 14658.71 |
| 1695686400000 | 14643.47 |
| 1695772800000 | 14701.78 |
| 1695859200000 | 14551.67 |
| 1695945600000 | 14675.51 |
| 1696204800000 | 14675.37 |
| 1696291200000 | 14597.85 |
| 1696377600000 | 14499.31 |
| 1696464000000 | 14547.97 |
| 1696550400000 | 14627.01 |
| 1696809600000 | 14484.37 |
| 1696896000000 | 14644.4 |
| 1696982400000 | 14747.57 |
| 1697068800000 | 14733.78 |
| 1697155200000 | 14708.64 |
| 1697414400000 | 14701.96 |
| 1697500800000 | 14769.16 |
| 1697587200000 | 14659.37 |
| 1697673600000 | 14620.03 |
| 1697760000000 | 14574.57 |
| 1698019200000 | 14308.67 |
| 1698105600000 | 14307.32 |
| 1698192000000 | 14211.06 |
| 1698278400000 | 14017.16 |
| 1698364800000 | 14186.33 |
| 1698624000000 | 14244.62 |
| 1698710400000 | 14227.49 |
| 1698796800000 | 14152.08 |
| 1698883200000 | 14309.12 |
| 1698969600000 | 14393.32 |
| 1699228800000 | 14545.35 |
| 1699315200000 | 14564.08 |
| 1699401600000 | 14617.76 |
| 1699488000000 | 14584.37 |
| 1699574400000 | 14598.47 |
| 1699833600000 | 14640.19 |
| 1699920000000 | 14640.88 |
| 1700006400000 | 14835.87 |
| 1700092800000 | 14911.57 |
| 1700179200000 | 14922.03 |
| 1700438400000 | 14879.21 |
| 1700524800000 | 14923.87 |
| 1700611200000 | 14943.16 |
| 1700697600000 | 14944.34 |
| 1700784000000 | 14930.8 |
| 1701043200000 | 14931 |
| 1701129600000 | 15045.54 |
| 1701216000000 | 15176.38 |
| 1701302400000 | 15235.08 |
| 1701388800000 | 15336.94 |
| 1701648000000 | 15602.36 |
| 1701734400000 | 15744.81 |
| 1701820800000 | 15832.19 |
| 1701907200000 | 15850.88 |
| 1701993600000 | 15851.94 |
| 1702252800000 | 15900.74 |
| 1702339200000 | 15825.6 |
| 1702425600000 | 15870.25 |
| 1702512000000 | 16089.66 |
| 1702598400000 | 16307.26 |
| 1702857600000 | 16304.5 |
| 1702944000000 | 16289.21 |
| 1703030400000 | 15959.82 |
| 1703116800000 | 16084.81 |
| 1703203200000 | 16198.99 |
| 1703462400000 | 16198.99 |
| 1703548800000 | 16277.3 |
| 1703635200000 | 16371.52 |
| 1703721600000 | 16493.65 |
| 1703808000000 | 16509.19 |
| 1704153600000 | 16472.18 |
| 1704240000000 | 16416.95 |
| 1704326400000 | 16583.47 |
| 1704412800000 | 16635.95 |
| 1704672000000 | 16503.46 |
| 1704758400000 | 16545.2 |
| 1704844800000 | 16626.05 |
| 1704931200000 | 16673.7 |
| 1705017600000 | 16846.87 |
| 1705276800000 | 16985.91 |
| 1705363200000 | 16878.12 |
| 1705449600000 | 16583.1 |
| 1705536000000 | 16523.13 |
| 1705622400000 | 16699.18 |
| 1705881600000 | 16700.94 |
| 1705968000000 | 16360.74 |
| 1706054400000 | 16568.57 |
| 1706140800000 | 16525.7 |
| 1706227200000 | 16526.37 |
| 1706486400000 | 16812.96 |
| 1706572800000 | 16689.29 |
| 1706659200000 | 16887.09 |
| 1706745600000 | 16877.19 |
| 1706832000000 | 17019.5099 |
| 1707091200000 | 16932.13 |
| 1707177600000 | 17107.84 |
| 1707264000000 | 17203.19 |
| 1707350400000 | 17123.1 |
| 1707436800000 | 17094.77 |
| 1707696000000 | 16909.13 |
| 1707782400000 | 16997.63 |
| 1707868800000 | 17103.34 |
| 1707955200000 | 17196.1 |
| 1708041600000 | 17313.2 |
| 1708300800000 | 17376.73 |
| 1708387200000 | 17416.24 |
| 1708473600000 | 17291.08 |
| 1708560000000 | 17462.39 |
| 1708646400000 | 17470.34 |
| 1708905600000 | 17423.61 |
| 1708992000000 | 17453.91 |
| 1709078400000 | 17206.41 |
| 1709164800000 | 17306.64 |
| 1709251200000 | 17512.57 |
| 1709510400000 | 17583.83 |
| 1709596800000 | 17542.74 |
| 1709683200000 | 17579.7599 |
| 1709769600000 | 17621.69 |
| 1709856000000 | 17622.19 |
| 1710115200000 | 17532.68 |
| 1710201600000 | 17455.85 |
| 1710288000000 | 16972.55 |
| 1710374400000 | 17232.9 |
| 1710460800000 | 17130.97 |
| 1710720000000 | 17149.52 |
| 1710806400000 | 16911.12 |
| 1710892800000 | 16898.11 |
| 1710979200000 | 17116.54 |
| 1711065600000 | 17136.18 |
| 1711324800000 | 17135.64 |
| 1711411200000 | 17186.16 |
| 1711497600000 | 17243.62 |
| 1711584000000 | 17400.13 |
| 1711670400000 | 17400.13 |
| 1711929600000 | 17576.31 |
| 1712016000000 | 17636.6699 |
| 1712102400000 | 17643.81 |
| 1712188800000 | 17687.53 |
| 1712275200000 | 17749.47 |
| 1712534400000 | 17834.86 |
| 1712620800000 | 17806.57 |
| 1712707200000 | 17925.9 |
| 1712793600000 | 17926.03 |
| 1712880000000 | 17727.52 |
| 1713139200000 | 17511.14 |
| 1713225600000 | 17423.79 |
| 1713312000000 | 17423.78 |
| 1713398400000 | 17354.03 |
| 1713484800000 | 17403.15 |
| 1713744000000 | 17590.1699 |
| 1713830400000 | 17639.66 |
| 1713916800000 | 17696.6 |
| 1714003200000 | 17798.68 |
| 1714089600000 | 17763.99 |
| 1714348800000 | 17869.69 |
| 1714435200000 | 17891.13 |
| 1714521600000 | 17891.22 |
| 1714608000000 | 17968.39 |
| 1714694400000 | 17861.78 |
| 1714953600000 | 17788.13 |
| 1715040000000 | 17589.28 |
| 1715126400000 | 17655.24 |
| 1715212800000 | 17381.69 |
| 1715299200000 | 17510.55 |
| 1715558400000 | 17550.58 |
| 1715644800000 | 17704.04 |
| 1715731200000 | 17743.39 |
| 1715817600000 | 17909.99 |
| 1715904000000 | 18042.43 |
| 1716163200000 | 18042.48 |
| 1716249600000 | 18171.87 |
| 1716336000000 | 18244.38 |
| 1716422400000 | 18472.19 |
| 1716508800000 | 18505.68 |
| 1716768000000 | 18501.07 |
| 1716854400000 | 18398.23 |
| 1716940800000 | 18244.33 |
| 1717027200000 | 18074.4 |
| 1717113600000 | 18098.34 |
| 1717372800000 | 18792.54 |
| 1717459200000 | 17470.11 |
| 1717545600000 | 18112.38 |
| 1717632000000 | 18339.13 |
| 1717718400000 | 18701.32 |
| 1717977600000 | 18687.29 |
| 1718064000000 | 18722.38 |
| 1718150400000 | 18802.0099 |
| 1718236800000 | 18899.0099 |
| 1718323200000 | 19022.5099 |
| 1718582400000 | 19022.5099 |
| 1718668800000 | 19152.29 |
| 1718755200000 | 19033.77 |
| 1718841600000 | 19057.2 |
| 1718928000000 | 19012.89 |
| 1719187200000 | 19092.77 |
| 1719273600000 | 19151.63 |
| 1719360000000 | 19180.5 |
| 1719446400000 | 19336.59 |
| 1719532800000 | 19367.3 |
| 1719792000000 | 19482.54 |
| 1719878400000 | 19428.57 |
| 1719964800000 | 19566.15 |
| 1720051200000 | 19623.5 |
| 1720137600000 | 19688.13 |
| 1720396800000 | 19670.74 |
| 1720483200000 | 19753.59 |
| 1720569600000 | 19689.0099 |
| 1720656000000 | 19695.08 |
| 1720742400000 | 19791.24 |
| 1721001600000 | 19874.34 |
| 1721088000000 | 19866.83 |
| 1721174400000 | 19866.85 |
| 1721260800000 | 19863.5 |
| 1721347200000 | 19557.32 |
| 1721606400000 | 19638.9199 |
| 1721692800000 | 19556.24 |
| 1721779200000 | 19579.53 |
| 1721865600000 | 19590.18 |
| 1721952000000 | 19927.03 |
| 1722211200000 | 20011.87 |
| 1722297600000 | 20046.27 |
| 1722384000000 | 20138.03 |
| 1722470400000 | 20126.68 |
| 1722556800000 | 19912.86 |
| 1722816000000 | 19281.23 |
| 1722902400000 | 19176.72 |
| 1722988800000 | 19537.78 |
| 1723075200000 | 19382.9 |
| 1723161600000 | 19583.44 |
| 1723420800000 | 19570 |
| 1723507200000 | 19407.29 |
| 1723593600000 | 19390.53 |
| 1723680000000 | 19390.49 |
| 1723766400000 | 19723.55 |
| 1724025600000 | 19805.32 |
| 1724112000000 | 19940.94 |
| 1724198400000 | 19972.63 |
| 1724284800000 | 20021.19 |
| 1724371200000 | 20009.09 |
| 1724630400000 | 20127.83 |
| 1724716800000 | 20146.83 |
| 1724803200000 | 20155.34 |
| 1724889600000 | 20201.48 |
| 1724976000000 | 20294.04 |
| 1725235200000 | 20298.86 |
| 1725321600000 | 20291.36 |
| 1725408000000 | 20260.25 |
| 1725494400000 | 20233.94 |
| 1725580800000 | 20019.6699 |
| 1725840000000 | 20038.7 |
| 1725926400000 | 20144.56 |
| 1726012800000 | 20060.12 |
| 1726099200000 | 20381.41 |
| 1726185600000 | 20409.95 |
| 1726444800000 | 20440.98 |
| 1726531200000 | 20478.23 |
| 1726617600000 | 20375.39 |
| 1726704000000 | 20388.98 |
| 1726790400000 | 20719.25 |
| 1727049600000 | 20875.28 |
| 1727136000000 | 20861.23 |
| 1727222400000 | 20857.07 |
| 1727308800000 | 20972.22 |
| 1727395200000 | 20982.84 |
| 1727654400000 | 20729.66 |
| 1727740800000 | 20745.79 |
| 1727827200000 | 20745.93 |
| 1727913600000 | 20255.04 |
| 1728000000000 | 20063.27 |
| 1728259200000 | 19777.59 |
| 1728345600000 | 20071.32 |
| 1728432000000 | 20151.5 |
| 1728518400000 | 20130.48 |
| 1728604800000 | 20107.59 |
| 1728864000000 | 20191.25 |
| 1728950400000 | 20183.53 |
| 1729036800000 | 20120.08 |
| 1729123200000 | 19866.98 |
| 1729209600000 | 19912.39 |
| 1729468800000 | 19751.32 |
| 1729555200000 | 19410.73 |
| 1729641600000 | 19406.86 |
| 1729728000000 | 19379.32 |
| 1729814400000 | 19128.78 |
| 1730073600000 | 19256.5 |
| 1730160000000 | 19357.87 |
| 1730246400000 | 19294.55 |
| 1730332800000 | 19198.81 |
| 1730419200000 | 19306.53 |
| 1730678400000 | 19037.68 |
| 1730764800000 | 19169.5 |
| 1730851200000 | 19458.46 |
| 1730937600000 | 19223.2 |
| 1731024000000 | 19096.05 |
| 1731283200000 | 19062.5 |
| 1731369600000 | 18838.22 |
| 1731456000000 | 18537.62 |
| 1731542400000 | 18575.13 |
| 1731628800000 | 18575.14 |
| 1731888000000 | 18510.4199 |
| 1731974400000 | 18581.5099 |
| 1732060800000 | 18581.52 |
| 1732147200000 | 18383.31 |
| 1732233600000 | 18744.08 |
| 1732492800000 | 19047.24 |
| 1732579200000 | 19021.78 |
| 1732665600000 | 19125.7 |
| 1732752000000 | 18957.14 |
| 1732838400000 | 19096.0099 |
| 1733097600000 | 19186.25 |
| 1733184000000 | 19339.32 |
| 1733270400000 | 19389.25 |
| 1733356800000 | 19539.03 |
| 1733443200000 | 19566.88 |
| 1733702400000 | 19534.59 |
| 1733788800000 | 19520.71 |
| 1733875200000 | 19552.58 |
| 1733961600000 | 19482.73 |
| 1734048000000 | 19592.28 |
| 1734307200000 | 19560.35 |
| 1734393600000 | 19321.03 |
| 1734480000000 | 19189.1699 |
| 1734566400000 | 19000.27 |
| 1734652800000 | 18639.95 |
| 1734912000000 | 18698.0099 |
| 1734998400000 | 18665.62 |
| 1735084800000 | 18665.62 |
| 1735171200000 | 18690.95 |
| 1735257600000 | 18640.48 |
| 1735516800000 | 18601.98 |
| 1735603200000 | 18574.5 |
| 1735776000000 | 18933.46 |
| 1735862400000 | 18843.53 |
| 1736121600000 | 18452.25 |
| 1736208000000 | 18549.37 |
| 1736294400000 | 18431.7599 |
| 1736380800000 | 18284.81 |
| 1736467200000 | 18076.13 |
| 1736726400000 | 17490.63 |
| 1736812800000 | 17700.66 |
| 1736899200000 | 17802.06 |
| 1736985600000 | 17900.84 |
| 1737072000000 | 17853.21 |
| 1737331200000 | 17955.96 |
| 1737417600000 | 17645.11 |
| 1737504000000 | 17685.47 |
| 1737590400000 | 17782.43 |
| 1737676800000 | 17659.18 |
| 1737936000000 | 17298.66 |
| 1738022400000 | 17303.1699 |
| 1738108800000 | 17566.96 |
| 1738195200000 | 17606.49 |
| 1738281600000 | 17830.81 |
| 1738540800000 | 17569.1699 |
| 1738627200000 | 17863.57 |
| 1738713600000 | 17817.22 |
| 1738800000000 | 17701.55 |
| 1738886400000 | 17731.73 |
| 1739145600000 | 17496.61 |
| 1739232000000 | 17307.96 |
| 1739318400000 | 17271.75 |
| 1739404800000 | 17269.54 |
| 1739491200000 | 17072.19 |
| 1739750400000 | 17099.4 |
| 1739836800000 | 17056.61 |
| 1739923200000 | 17122.45 |
| 1740009600000 | 17274.82 |
| 1740096000000 | 17133.9199 |
| 1740355200000 | 16957.72 |
| 1740441600000 | 16820.18 |
| 1740528000000 | 16820.08 |
| 1740614400000 | 16744.78 |
| 1740700800000 | 16330.69 |
| 1740960000000 | 16400.58 |
| 1741046400000 | 16414.36 |
| 1741132800000 | 16753.5 |
| 1741219200000 | 16874.21 |
| 1741305600000 | 16912.73 |
| 1741564800000 | 16684.27 |
| 1741651200000 | 16769.07 |
| 1741737600000 | 16713.63 |
| 1741824000000 | 16671.14 |
| 1741910400000 | 16671.1699 |
| 1742169600000 | 16829.2599 |
| 1742256000000 | 17175.22 |
| 1742342400000 | 17362.2 |
| 1742428800000 | 17543.81 |
| 1742515200000 | 17780.39 |
| 1742774400000 | 18061.24 |
| 1742860800000 | 17947.49 |
| 1742947200000 | 17824.85 |
| 1743033600000 | 17924.83 |
| 1743120000000 | 17900.84 |
| 1743379200000 | 17900.98 |
| 1743465600000 | 17673.9199 |
| 1743552000000 | 17832.7599 |
| 1743638400000 | 17810.78 |
| 1743724800000 | 17491.02 |
| 1743984000000 | 16782.99 |
| 1744070400000 | 16992.54 |
| 1744156800000 | 16810.16 |
| 1744243200000 | 16810.19 |
| 1744329600000 | 17248.61 |
| 1744588800000 | 17248.69 |
| 1744675200000 | 17746.87 |
| 1744761600000 | 17853.74 |
| 1744848000000 | 18157.33 |
| 1744934400000 | 18157.33 |
| 1745193600000 | 18481.55 |
| 1745280000000 | 18515.1699 |
| 1745366400000 | 18622.54 |
| 1745452800000 | 18612.25 |
| 1745539200000 | 18280.18 |
| 1745798400000 | 18606.48 |
| 1745884800000 | 18567.8 |
| 1745971200000 | 18678.47 |
| 1746057600000 | 18678.52 |
| 1746144000000 | 18647.25 |
| 1746403200000 | 18900.57 |
| 1746489600000 | 18658.54 |
| 1746576000000 | 18667.57 |
| 1746662400000 | 18236.44 |
| 1746748800000 | 18203.84 |
| 1747008000000 | 18906.18 |
| 1747094400000 | 18754.93 |
| 1747180800000 | 18893.16 |
| 1747267200000 | 19090.43 |
| 1747353600000 | 19146.87 |
| 1747612800000 | 19148.04 |
| 1747699200000 | 18849.37 |
| 1747785600000 | 18975.88 |
| 1747872000000 | 18785.94 |
| 1747958400000 | 19095.08 |
| 1748217600000 | 19227.75 |
| 1748304000000 | 19096.55 |
| 1748390400000 | 19051.77 |
| 1748476800000 | 19105.78 |
| 1748563200000 | 19016.65 |
| 1748822400000 | 19074.98 |
| 1748908800000 | 18906.71 |
| 1748995200000 | 18930.78 |
| 1749081600000 | 19062.68 |
| 1749168000000 | 19304.52 |
| 1749427200000 | 19432.99 |
| 1749513600000 | 19446.33 |
| 1749600000000 | 19476.14 |
| 1749686400000 | 19206.15 |
| 1749772800000 | 19009.39 |
| 1750032000000 | 19172.02 |
| 1750118400000 | 19035.57 |
| 1750204800000 | 18933.2 |
| 1750291200000 | 18747.89 |
| 1750377600000 | 19031.8 |
| 1750636800000 | 18961.56 |
| 1750723200000 | 19222.37 |
| 1750809600000 | 19339.93 |
| 1750896000000 | 19623.27 |
| 1750982400000 | 19783.84 |
| 1751241600000 | 19695.75 |
| 1751328000000 | 19756.65 |
| 1751414400000 | 19665.68 |
| 1751500800000 | 19728.44 |
| 1751587200000 | 19759.48 |
| 1751846400000 | 19639.18 |
| 1751932800000 | 19709.4199 |
| 1752019200000 | 19682.03 |
| 1752105600000 | 19617.78 |
| 1752192000000 | 19414.83 |
| 1752451200000 | 19383.63 |
| 1752537600000 | 19536.44 |
| 1752624000000 | 19517.44 |
| 1752710400000 | 19442.9 |
| 1752796800000 | 19322.0099 |
| 1753056000000 | 19376.49 |
| 1753142400000 | 19309.25 |
| 1753228800000 | 19388.9199 |
| 1753315200000 | 19288.4199 |
| 1753401600000 | 19042.29 |
| 1753660800000 | 18879.32 |
| 1753747200000 | 18991.25 |
| 1753833600000 | 18873.37 |
| 1753920000000 | 18739.53 |
| 1754006400000 | 18546.06 |
| 1754265600000 | 18689.38 |
| 1754352000000 | 18611.57 |
| 1754438400000 | 18521.04 |
| 1754524800000 | 18564.23 |
| 1754611200000 | 18346.68 |
| 1754870400000 | 18511.25 |
| 1754956800000 | 18460.19 |
| 1755043200000 | 18623.68 |
| 1755129600000 | 18588.68 |
| 1755216000000 | 18588.77 |
| 1755475200000 | 18872.98 |
| 1755561600000 | 19081.07 |
| 1755648000000 | 19126.49 |
| 1755734400000 | 19087.38 |
| 1755820800000 | 18912.34 |
| 1756080000000 | 18960.39 |
| 1756166400000 | 18712.64 |
| 1756252800000 | 18712.47 |
| 1756339200000 | 18546.0099 |
| 1756425600000 | 18338.29 |
| 1756684800000 | 18557.23 |
| 1756771200000 | 18569.54 |
| 1756857600000 | 18693.95 |
| 1756944000000 | 18644.77 |
| 1757030400000 | 18633.5099 |
| 1757289600000 | 18685.82 |
| 1757376000000 | 18781.65 |
| 1757462400000 | 18884.3 |
| 1757548800000 | 18842.41 |
| 1757635200000 | 18949.75 |
| 1757894400000 | 18977.38 |
| 1757980800000 | 19138.46 |
| 1758067200000 | 19245.93 |
| 1758153600000 | 19238.08 |
| 1758240000000 | 19244.98 |
| 1758499200000 | 19127.93 |
| 1758585600000 | 18995.46 |
| 1758672000000 | 18871.45 |
| 1758758400000 | 18743.18 |
| 1758844800000 | 18475.97 |
| 1759104000000 | 18492.2599 |
| 1759190400000 | 18482.88 |
| 1759276800000 | 18653.79 |
| 1759363200000 | 18653.77 |
| 1759449600000 | 18700.24 |
| 1759708800000 | 18825.91 |
| 1759795200000 | 18864 |
| 1759881600000 | 18771.19 |
| 1759968000000 | 18892.57 |
| 1760054400000 | 18971.88 |
| 1760313600000 | 18947.62 |
| 1760400000000 | 18766.35 |
| 1760486400000 | 19101.0099 |
| 1760572800000 | 19293.82 |
| 1760659200000 | 19294.74 |
| 1760918400000 | 19409.38 |
| 1761004800000 | 19431.09 |
| 1761091200000 | 19431.11 |
| 1761177600000 | 19448.03 |
| 1761264000000 | 19387.77 |
| 1761523200000 | 19428.39 |
| 1761609600000 | 19405.28 |
| 1761696000000 | 19532.25 |
| 1761782400000 | 19321.68 |
| 1761868800000 | 19194.59 |
| 1762128000000 | 19268.08 |
| 1762214400000 | 19200.2599 |
| 1762300800000 | 19200.23 |
| 1762387200000 | 19079.0099 |
| 1762473600000 | 19085.34 |
| 1762732800000 | 19148.13 |
| 1762819200000 | 19257.53 |
| 1762905600000 | 19350.83 |
| 1762992000000 | 19336.15 |
| 1763078400000 | 19331.13 |
| 1763337600000 | 19449.04 |
| 1763424000000 | 19352.05 |
| 1763510400000 | 19430.85 |
| 1763596800000 | 19471.44 |
| 1763683200000 | 19152.44 |
| 1763942400000 | 19116.87 |
| 1764028800000 | 19094.49 |
| 1764115200000 | 19333.14 |
| 1764201600000 | 19318.11 |
| 1764288000000 | 19279.8 |
| STOXX India | STOXX Emerging Markets | |
|---|---|---|
| 2018 | -7.0356300209304 | -15.430494871466 |
| 2019 | 8.9478569832409 | 21.066705165173 |
| 2020 | 17.699190609678 | 19.371127387757 |
| 2021 | 30.594500525381 | -3.0232566097318 |
| 2022 | -8.0317910461973 | -20.898216077456 |
| 2023 | 22.138573046669 | 11.677662737734 |
| 2024 | 12.459262402773 | 8.4938684163728 |
| 2025 | 4.0130330450098 | 39.415034035091 |
Methodology
The STOXX India Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from India covering approximately 85% of investable market capitalization. STOXX India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213333854 | SWINP | .SWINP | |
| Gross Return EUR | CH1213333847 | SWINGR | .SWINGR | |
| Net Return EUR | CH1213333839 | SWINR | .SWINR | |
| Gross Return USD | CH1213333813 | SWINGV | .SWINGV | |
| Net Return USD | CH1213333805 | SWINV | SWINV INDEX | .SWINV |
| Price USD | CH1213333821 | SWINL | .SWINL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| HDFC Bank Ltd | Banks | India | 6.738% |
| Reliance Industries Ltd | Energy | India | 6.084% |
| ICICI Bank Ltd | Banks | India | 4.279% |
| Bharti Airtel Ltd | Telecommunications | India | 3.466% |
| Infosys Ltd | Technology | India | 3.360% |
| Mahindra | Automobiles and Parts | India | 1.947% |
| Tata Consultancy Services Ltd | Technology | India | 1.881% |
| BAJAJ FINANCE | Financial Services | India | 1.777% |
| AXIS BANK | Banks | India | 1.704% |
| Larsen & Toubro Ltd | Construction and Materials | India | 1.636% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.