Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX India
Index Description
The STOXX India Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from India covering approximately 85% of investable market capitalization. STOXX India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX India | 4,167.3 | 1,812.5 | 7.1 | 3.4 | 119.9 | 0.2 | 6.6 | 0.0 | 7.6 |
STOXX Emerging Markets | 24,268.3 | 8,234.9 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Banks | 17.2 |
---|---|
Technology | 13.5 |
Energy | 8.8 |
Industrial Goods and Services | 8.4 |
Health Care | 6.4 |
Financial Services | 5.7 |
Automobiles and Parts | 5.5 |
Construction and Materials | 5.0 |
Utilities | 4.6 |
Basic Resources | 4.1 |
Country weighting
India | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX India | -0.5 | 15.7 | 25.3 | 34.9 | 103.5 | N/A | N/A | 25.3 | 10.5 | 15.2 |
STOXX Emerging Markets | -3.3 | 8.8 | 13.2 | -1.9 | 19.4 | N/A | N/A | 13.2 | -0.7 | 3.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX India | N/A | N/A | 15.6 | 16.1 | 21.0 | N/A | N/A | 1.2 | 0.4 | 0.6 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX India | 0.3 | 0.5 | 0.5 | 0.6 | 0.7 | 16.3 | 14.6 | 14.5 | 14.2 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX India | 0.5 | 0.6 | 0.6 | 0.6 | 0.8 | 2.1 | 0.4 | 0.7 | 0.7 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX India
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX India | 27.9 | 27.1 | 26.4 | 26.4 | 4.2 | 1.3 | 2.8 | 35.0 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.8 | 0.9 | 17.3 |
Performance and annual returns
STOXX India | |
---|---|
1001289600000 | 1000 |
1001376000000 | 991.15 |
1001462400000 | 1014.24 |
1001548800000 | 1014.14 |
1001635200000 | 1044.9 |
1001894400000 | 1040.57 |
1001980800000 | 1040.57 |
1002067200000 | 1014.74 |
1002153600000 | 1038.02 |
1002240000000 | 1042.61 |
1002499200000 | 1021.88 |
1002585600000 | 1037.35 |
1002672000000 | 1079.86 |
1002758400000 | 1106.56 |
1002844800000 | 1120.94 |
1003104000000 | 1118.84 |
1003190400000 | 1137.48 |
1003276800000 | 1159.55 |
1003363200000 | 1127.05 |
1003449600000 | 1135.44 |
1003708800000 | 1132.25 |
1003795200000 | 1150.83 |
1003881600000 | 1138.32 |
1003968000000 | 1132.01 |
1004054400000 | 1132.95 |
1004313600000 | 1131.64 |
1004400000000 | 1110.68 |
1004486400000 | 1120.03 |
1004572800000 | 1137.95 |
1004659200000 | 1136.29 |
1004918400000 | 1121.58 |
1005004800000 | 1143.88 |
1005091200000 | 1122.47 |
1005177600000 | 1131.83 |
1005264000000 | 1140.3 |
1005523200000 | 1145.46 |
1005609600000 | 1134.89 |
1005696000000 | 1150.28 |
1005782400000 | 1195.48 |
1005868800000 | 1195.48 |
1006128000000 | 1257.27 |
1006214400000 | 1235.8 |
1006300800000 | 1241.66 |
1006387200000 | 1242.33 |
1006473600000 | 1243.3 |
1006732800000 | 1293.77 |
1006819200000 | 1281.58 |
1006905600000 | 1273.82 |
1006992000000 | 1275.4 |
1007078400000 | 1276.2 |
1007337600000 | 1278.16 |
1007424000000 | 1311.9 |
1007510400000 | 1368.71 |
1007596800000 | 1391.05 |
1007683200000 | 1393.9 |
1007942400000 | 1383.62 |
1008028800000 | 1365.89 |
1008115200000 | 1379.64 |
1008201600000 | 1364.39 |
1008288000000 | 1347.25 |
1008547200000 | 1348.51 |
1008633600000 | 1347.48 |
1008720000000 | 1315.84 |
1008806400000 | 1326.71 |
1008892800000 | 1311.34 |
1009152000000 | 1317.6 |
1009238400000 | 1317.6 |
1009324800000 | 1295.28 |
1009411200000 | 1266.83 |
1009497600000 | 1287.72 |
1009756800000 | 1311.42 |
1009929600000 | 1307.84 |
1010016000000 | 1327.68 |
1010102400000 | 1372.99 |
1010361600000 | 1389.59 |
1010448000000 | 1405.25 |
1010534400000 | 1366.97 |
1010620800000 | 1337.59 |
1010707200000 | 1307.62 |
1010966400000 | 1330.17 |
1011052800000 | 1308.63 |
1011139200000 | 1315.84 |
1011225600000 | 1338.01 |
1011312000000 | 1311.95 |
1011571200000 | 1305.97 |
1011657600000 | 1306.03 |
1011744000000 | 1304.67 |
1011830400000 | 1305.27 |
1011916800000 | 1298.53 |
1012176000000 | 1291.61 |
1012262400000 | 1292.08 |
1012348800000 | 1276.76 |
1012435200000 | 1295.04 |
1012521600000 | 1293.47 |
1012780800000 | 1284.64 |
1012867200000 | 1283.09 |
1012953600000 | 1326.96 |
1013040000000 | 1318.16 |
1013126400000 | 1334.2 |
1013385600000 | 1344.53 |
1013472000000 | 1339.89 |
1013558400000 | 1346.44 |
1013644800000 | 1359.87 |
1013731200000 | 1370.05 |
1013990400000 | 1383.88 |
1014076800000 | 1374.01 |
1014163200000 | 1355.95 |
1014249600000 | 1355.91 |
1014336000000 | 1366.76 |
1014595200000 | 1369.46 |
1014681600000 | 1397.02 |
1014768000000 | 1402.33 |
1014854400000 | 1348.11 |
1014940800000 | 1399.32 |
1015200000000 | 1388.97 |
1015286400000 | 1403.92 |
1015372800000 | 1407.46 |
1015459200000 | 1439.79 |
1015545600000 | 1435.18 |
1015804800000 | 1413.69 |
1015891200000 | 1390.71 |
1015977600000 | 1393.04 |
1016064000000 | 1394.49 |
1016150400000 | 1402.7 |
1016409600000 | 1404.52 |
1016496000000 | 1380.63 |
1016582400000 | 1386.66 |
1016668800000 | 1369.3 |
1016755200000 | 1363.32 |
1017014400000 | 1363.32 |
1017100800000 | 1342.48 |
1017187200000 | 1339.89 |
1017273600000 | 1349.2 |
1017360000000 | 1349.27 |
1017619200000 | 1342.92 |
1017705600000 | 1332.72 |
1017792000000 | 1312.88 |
1017878400000 | 1347.83 |
1017964800000 | 1343.24 |
1018224000000 | 1334.28 |
1018310400000 | 1326.18 |
1018396800000 | 1344.26 |
1018483200000 | 1352.94 |
1018569600000 | 1357.42 |
1018828800000 | 1339.57 |
1018915200000 | 1318.66 |
1019001600000 | 1329.53 |
1019088000000 | 1331.95 |
1019174400000 | 1296.1 |
1019433600000 | 1310.27 |
1019520000000 | 1310.99 |
1019606400000 | 1310.94 |
1019692800000 | 1290.11 |
1019779200000 | 1293.54 |
1020038400000 | 1258.66 |
1020124800000 | 1274.04 |
1020211200000 | 1274.04 |
1020297600000 | 1286.72 |
1020384000000 | 1288.09 |
1020643200000 | 1289.97 |
1020729600000 | 1301.24 |
1020816000000 | 1311.53 |
1020902400000 | 1325.17 |
1020988800000 | 1306.65 |
1021248000000 | 1309.05 |
1021334400000 | 1304.76 |
1021420800000 | 1299.67 |
1021507200000 | 1278.98 |
1021593600000 | 1275.01 |
1021852800000 | 1258.53 |
1021939200000 | 1223.47 |
1022025600000 | 1220.31 |
1022112000000 | 1200.88 |
1022198400000 | 1253.23 |
1022457600000 | 1243.94 |
1022544000000 | 1207.2 |
1022630400000 | 1208.84 |
1022716800000 | 1196.99 |
1022803200000 | 1180.25 |
1023062400000 | 1190.17 |
1023148800000 | 1199.65 |
1023235200000 | 1221.21 |
1023321600000 | 1219.64 |
1023408000000 | 1195.02 |
1023667200000 | 1220.74 |
1023753600000 | 1256.79 |
1023840000000 | 1250.19 |
1023926400000 | 1233.24 |
1024012800000 | 1234.72 |
1024272000000 | 1235.02 |
1024358400000 | 1215.55 |
1024444800000 | 1198.7 |
1024531200000 | 1210.86 |
1024617600000 | 1196.06 |
1024876800000 | 1197.77 |
1024963200000 | 1191.27 |
1025049600000 | 1176.5 |
1025136000000 | 1188.06 |
1025222400000 | 1201.92 |
1025481600000 | 1215.54 |
1025568000000 | 1206.31 |
1025654400000 | 1219.16 |
1025740800000 | 1214.62 |
1025827200000 | 1220.94 |
1026086400000 | 1229.66 |
1026172800000 | 1228.57 |
1026259200000 | 1215.73 |
1026345600000 | 1200.39 |
1026432000000 | 1208.06 |
1026691200000 | 1195.18 |
1026777600000 | 1176.87 |
1026864000000 | 1172.35 |
1026950400000 | 1184.43 |
1027036800000 | 1178.26 |
1027296000000 | 1154.23 |
1027382400000 | 1171.87 |
1027468800000 | 1147.58 |
1027555200000 | 1147.11 |
1027641600000 | 1110.29 |
1027900800000 | 1108.16 |
1027987200000 | 1103.41 |
1028073600000 | 1100.02 |
1028160000000 | 1099.15 |
1028246400000 | 1095.42 |
1028505600000 | 1107.07 |
1028592000000 | 1111.79 |
1028678400000 | 1115.36 |
1028764800000 | 1098.12 |
1028851200000 | 1108.42 |
1029110400000 | 1123.52 |
1029196800000 | 1132.86 |
1029283200000 | 1124.08 |
1029369600000 | 1124.08 |
1029456000000 | 1143.25 |
1029715200000 | 1144.13 |
1029801600000 | 1160.5 |
1029888000000 | 1164.26 |
1029974400000 | 1160.47 |
1030060800000 | 1180.94 |
1030320000000 | 1180.68 |
1030406400000 | 1165.87 |
1030492800000 | 1164.34 |
1030579200000 | 1169.62 |
1030665600000 | 1204.26 |
1030924800000 | 1210.88 |
1031011200000 | 1192.86 |
1031097600000 | 1201.04 |
1031184000000 | 1202.53 |
1031270400000 | 1178.03 |
1031529600000 | 1183.48 |
1031616000000 | 1183.92 |
1031702400000 | 1193.78 |
1031788800000 | 1190.24 |
1031875200000 | 1174.51 |
1032134400000 | 1170.06 |
1032220800000 | 1185.6 |
1032307200000 | 1168.99 |
1032393600000 | 1158.37 |
1032480000000 | 1150.02 |
1032739200000 | 1149.07 |
1032825600000 | 1140.05 |
1032912000000 | 1149.14 |
1032998400000 | 1149.51 |
1033084800000 | 1158.04 |
1033344000000 | 1135.5 |
1033430400000 | 1125.13 |
1033516800000 | 1125.13 |
1033603200000 | 1119.27 |
1033689600000 | 1121.01 |
1033948800000 | 1127.04 |
1034035200000 | 1140.4 |
1034121600000 | 1131.02 |
1034208000000 | 1141.05 |
1034294400000 | 1162.12 |
1034553600000 | 1164.18 |
1034640000000 | 1164.18 |
1034726400000 | 1160.94 |
1034812800000 | 1167.58 |
1034899200000 | 1168.97 |
1035158400000 | 1164.85 |
1035244800000 | 1155.7 |
1035331200000 | 1149.03 |
1035417600000 | 1135.19 |
1035504000000 | 1113.36 |
1035763200000 | 1094.84 |
1035849600000 | 1119.07 |
1035936000000 | 1127.02 |
1036022400000 | 1151.27 |
1036108800000 | 1152.38 |
1036368000000 | 1167.56 |
1036454400000 | 1172.61 |
1036540800000 | 1172.37 |
1036627200000 | 1171.48 |
1036713600000 | 1165.84 |
1036972800000 | 1161.61 |
1037059200000 | 1167.69 |
1037145600000 | 1173.8 |
1037232000000 | 1189.87 |
1037318400000 | 1219.93 |
1037577600000 | 1224.28 |
1037664000000 | 1224.28 |
1037750400000 | 1236.21 |
1037836800000 | 1251.53 |
1037923200000 | 1267.49 |
1038182400000 | 1268.92 |
1038268800000 | 1279.14 |
1038355200000 | 1268.2 |
1038441600000 | 1293.52 |
1038528000000 | 1290.68 |
1038787200000 | 1316.29 |
1038873600000 | 1298.24 |
1038960000000 | 1273.88 |
1039046400000 | 1283.07 |
1039132800000 | 1312.05 |
1039392000000 | 1303 |
1039478400000 | 1307.22 |
1039564800000 | 1321.08 |
1039651200000 | 1333.16 |
1039737600000 | 1333.63 |
1039996800000 | 1323.4 |
1040083200000 | 1318.69 |
1040169600000 | 1322.61 |
1040256000000 | 1326.69 |
1040342400000 | 1334 |
1040601600000 | 1325.49 |
1040688000000 | 1341.15 |
1040774400000 | 1341.15 |
1040860800000 | 1357.43 |
1040947200000 | 1358.92 |
1041206400000 | 1352.23 |
1041292800000 | 1353.95 |
1041465600000 | 1346.42 |
1041552000000 | 1347.05 |
1041811200000 | 1344.12 |
1041897600000 | 1338.74 |
1041984000000 | 1348.28 |
1042070400000 | 1360.38 |
1042156800000 | 1323.66 |
1042416000000 | 1311.1 |
1042502400000 | 1322.75 |
1042588800000 | 1334.13 |
1042675200000 | 1336.79 |
1042761600000 | 1333.13 |
1043020800000 | 1321.23 |
1043107200000 | 1318.39 |
1043193600000 | 1325.98 |
1043280000000 | 1308.96 |
1043366400000 | 1290.17 |
1043625600000 | 1266.23 |
1043712000000 | 1276.2 |
1043798400000 | 1263.56 |
1043884800000 | 1261.72 |
1043971200000 | 1271.83 |
1044230400000 | 1292.84 |
1044316800000 | 1286.31 |
1044403200000 | 1279.1 |
1044489600000 | 1300.06 |
1044576000000 | 1294.27 |
1044835200000 | 1278.96 |
1044921600000 | 1275.58 |
1045008000000 | 1261.03 |
1045094400000 | 1262.35 |
1045180800000 | 1250.74 |
1045440000000 | 1280.91 |
1045526400000 | 1284.18 |
1045612800000 | 1287.13 |
1045699200000 | 1289.89 |
1045785600000 | 1289.86 |
1046044800000 | 1293.94 |
1046131200000 | 1274.88 |
1046217600000 | 1265.71 |
1046304000000 | 1270.24 |
1046390400000 | 1291.36 |
1046649600000 | 1283.88 |
1046736000000 | 1268.16 |
1046822400000 | 1263.97 |
1046908800000 | 1250.2 |
1046995200000 | 1230.85 |
1047254400000 | 1220.28 |
1047340800000 | 1234.54 |
1047427200000 | 1212.97 |
1047513600000 | 1213.13 |
1047600000000 | 1213.13 |
1047859200000 | 1204.37 |
1047945600000 | 1204.37 |
1048032000000 | 1225.81 |
1048118400000 | 1257.06 |
1048204800000 | 1267.11 |
1048464000000 | 1244.25 |
1048550400000 | 1238.27 |
1048636800000 | 1239.49 |
1048723200000 | 1231.16 |
1048809600000 | 1226.81 |
1049068800000 | 1192.13 |
1049155200000 | 1199.32 |
1049241600000 | 1223.29 |
1049328000000 | 1239.85 |
1049414400000 | 1248.94 |
1049673600000 | 1268.8 |
1049760000000 | 1245.04 |
1049846400000 | 1223.62 |
1049932800000 | 1123.08 |
1050019200000 | 1091.7 |
1050278400000 | 1091.24 |
1050364800000 | 1100.55 |
1050451200000 | 1118.46 |
1050537600000 | 1093.31 |
1050624000000 | 1093.31 |
1050883200000 | 1100.33 |
1050969600000 | 1096.11 |
1051056000000 | 1082.38 |
1051142400000 | 1078.2 |
1051228800000 | 1071.18 |
1051488000000 | 1076.19 |
1051574400000 | 1078.95 |
1051660800000 | 1081.41 |
1051747200000 | 1081.75 |
1051833600000 | 1088.32 |
1052092800000 | 1096.63 |
1052179200000 | 1103.83 |
1052265600000 | 1101.56 |
1052352000000 | 1089.53 |
1052438400000 | 1084.15 |
1052697600000 | 1072.65 |
1052784000000 | 1086.63 |
1052870400000 | 1097.69 |
1052956800000 | 1104.08 |
1053043200000 | 1120.61 |
1053302400000 | 1107.78 |
1053388800000 | 1117.17 |
1053475200000 | 1109.72 |
1053561600000 | 1098.94 |
1053648000000 | 1102.64 |
1053907200000 | 1116.26 |
1053993600000 | 1112.44 |
1054080000000 | 1137.31 |
1054166400000 | 1148.91 |
1054252800000 | 1150.38 |
1054512000000 | 1164.85 |
1054598400000 | 1157.59 |
1054684800000 | 1169.61 |
1054771200000 | 1196.12 |
1054857600000 | 1211.56 |
1055116800000 | 1224.4 |
1055203200000 | 1210.44 |
1055289600000 | 1222.87 |
1055376000000 | 1232.6 |
1055462400000 | 1239.43 |
1055721600000 | 1230.58 |
1055808000000 | 1275.01 |
1055894400000 | 1273.79 |
1055980800000 | 1281.7 |
1056067200000 | 1296.84 |
1056326400000 | 1284.49 |
1056412800000 | 1284.22 |
1056499200000 | 1303.01 |
1056585600000 | 1320.78 |
1056672000000 | 1333.9 |
1056931200000 | 1336.78 |
1057017600000 | 1338.76 |
1057104000000 | 1332.45 |
1057190400000 | 1342.79 |
1057276800000 | 1335.65 |
1057536000000 | 1332.46 |
1057622400000 | 1348.55 |
1057708800000 | 1347.34 |
1057795200000 | 1393.45 |
1057881600000 | 1386.03 |
1058140800000 | 1398.4 |
1058227200000 | 1377.77 |
1058313600000 | 1386.92 |
1058400000000 | 1367.01 |
1058486400000 | 1349.52 |
1058745600000 | 1320.01 |
1058832000000 | 1323.84 |
1058918400000 | 1341.39 |
1059004800000 | 1368.14 |
1059091200000 | 1397.31 |
1059350400000 | 1399.66 |
1059436800000 | 1408.46 |
1059523200000 | 1412.28 |
1059609600000 | 1423.36 |
1059696000000 | 1436.52 |
1059955200000 | 1438.4 |
1060041600000 | 1418.95 |
1060128000000 | 1399.78 |
1060214400000 | 1426.22 |
1060300800000 | 1454.86 |
1060560000000 | 1459.06 |
1060646400000 | 1458.6 |
1060732800000 | 1473.8 |
1060819200000 | 1475.94 |
1060905600000 | 1476.74 |
1061164800000 | 1513.41 |
1061251200000 | 1521.91 |
1061337600000 | 1543.59 |
1061424000000 | 1551.58 |
1061510400000 | 1557.61 |
1061769600000 | 1517.41 |
1061856000000 | 1573.05 |
1061942400000 | 1601.48 |
1062028800000 | 1606.94 |
1062115200000 | 1628 |
1062374400000 | 1648.02 |
1062460800000 | 1660.79 |
1062547200000 | 1626.29 |
1062633600000 | 1667.69 |
1062720000000 | 1699.08 |
1062979200000 | 1727.08 |
1063065600000 | 1730.16 |
1063152000000 | 1726.35 |
1063238400000 | 1707.4 |
1063324800000 | 1669.47 |
1063584000000 | 1619.9 |
1063670400000 | 1655.13 |
1063756800000 | 1644.99 |
1063843200000 | 1601.32 |
1063929600000 | 1628.57 |
1064188800000 | 1615.46 |
1064275200000 | 1647.22 |
1064361600000 | 1706.95 |
1064448000000 | 1686.82 |
1064534400000 | 1711.7 |
1064793600000 | 1734.49 |
1064880000000 | 1757.84 |
1064966400000 | 1770.79 |
1065052800000 | 1772.74 |
1065139200000 | 1803.66 |
1065398400000 | 1836.37 |
1065484800000 | 1825.44 |
1065571200000 | 1815.96 |
1065657600000 | 1847.16 |
1065744000000 | 1867.13 |
1066003200000 | 1900.57 |
1066089600000 | 1862.29 |
1066176000000 | 1876.1 |
1066262400000 | 1901.57 |
1066348800000 | 1925.4 |
1066608000000 | 1886.71 |
1066694400000 | 1841.48 |
1066780800000 | 1818.76 |
1066867200000 | 1785.65 |
1066953600000 | 1831.83 |
1067212800000 | 1804.09 |
1067299200000 | 1801.1 |
1067385600000 | 1816.73 |
1067472000000 | 1828.25 |
1067558400000 | 1877.7 |
1067817600000 | 1936.28 |
1067904000000 | 1962.47 |
1067990400000 | 1960.1 |
1068076800000 | 1969.27 |
1068163200000 | 1944.83 |
1068422400000 | 1954.44 |
1068508800000 | 1957.13 |
1068595200000 | 1956.98 |
1068681600000 | 1923.02 |
1068768000000 | 1878.79 |
1069027200000 | 1901.6 |
1069113600000 | 1877.72 |
1069200000000 | 1854.3 |
1069286400000 | 1828.28 |
1069372800000 | 1842.25 |
1069632000000 | 1838.79 |
1069718400000 | 1867.01 |
1069804800000 | 1868.84 |
1069891200000 | 1902.83 |
1069977600000 | 1931.57 |
1070236800000 | 1982.12 |
1070323200000 | 1981.81 |
1070409600000 | 1987.38 |
1070496000000 | 1999.88 |
1070582400000 | 1965.72 |
1070841600000 | 1968.63 |
1070928000000 | 2006.38 |
1071014400000 | 2026.06 |
1071100800000 | 2040.62 |
1071187200000 | 2046.08 |
1071446400000 | 2072.82 |
1071532800000 | 2086.61 |
1071619200000 | 2080.03 |
1071705600000 | 2115.04 |
1071792000000 | 2154.07 |
1072051200000 | 2168.26 |
1072137600000 | 2163.05 |
1072224000000 | 2183.34 |
1072310400000 | 2183.9 |
1072396800000 | 2203.07 |
1072656000000 | 2241.38 |
1072742400000 | 2266.45 |
1072828800000 | 2277.17 |
1073001600000 | 2388.81 |
1073260800000 | 2405.36 |
1073347200000 | 2357.9 |
1073433600000 | 2359.56 |
1073520000000 | 2432.06 |
1073606400000 | 2421.31 |
1073865600000 | 2377.97 |
1073952000000 | 2390.65 |
1074038400000 | 2392.4 |
1074124800000 | 2349.04 |
1074211200000 | 2303.44 |
1074470400000 | 2336.55 |
1074556800000 | 2289.63 |
1074643200000 | 2194.97 |
1074729600000 | 2123.77 |
1074816000000 | 2228.35 |
1075075200000 | 2229.83 |
1075161600000 | 2296.56 |
1075248000000 | 2242.05 |
1075334400000 | 2212.1 |
1075420800000 | 2169.1 |
1075680000000 | 2169.82 |
1075766400000 | 2108.3 |
1075852800000 | 2175.65 |
1075939200000 | 2166.23 |
1076025600000 | 2206.62 |
1076284800000 | 2257.33 |
1076371200000 | 2255.76 |
1076457600000 | 2266.16 |
1076544000000 | 2254.66 |
1076630400000 | 2287.06 |
1076889600000 | 2274.91 |
1076976000000 | 2276.89 |
1077062400000 | 2282.72 |
1077148800000 | 2213.56 |
1077235200000 | 2208.99 |
1077494400000 | 2150.55 |
1077580800000 | 2155.17 |
1077667200000 | 2111.6 |
1077753600000 | 2090.03 |
1077840000000 | 2136.26 |
1078099200000 | 2198.13 |
1078185600000 | 2197.4 |
1078272000000 | 2196.23 |
1078358400000 | 2180.22 |
1078444800000 | 2221.04 |
1078704000000 | 2258.21 |
1078790400000 | 2222.17 |
1078876800000 | 2194.45 |
1078963200000 | 2158.16 |
1079049600000 | 2167.66 |
1079308800000 | 2112.57 |
1079395200000 | 2114.27 |
1079481600000 | 2119.96 |
1079568000000 | 2085.4 |
1079654400000 | 2111.7 |
1079913600000 | 2071.88 |
1080000000000 | 2096.14 |
1080086400000 | 2090.38 |
1080172800000 | 2100.91 |
1080259200000 | 2159.08 |
1080518400000 | 2190.4 |
1080604800000 | 2175.28 |
1080691200000 | 2224.13 |
1080777600000 | 2280.48 |
1080864000000 | 2289.56 |
1081123200000 | 2319.34 |
1081209600000 | 2315.15 |
1081296000000 | 2322.85 |
1081382400000 | 2331.97 |
1081468800000 | 2331.97 |
1081728000000 | 2310.7 |
1081814400000 | 2362.24 |
1081900800000 | 2359.82 |
1081987200000 | 2327.14 |
1082073600000 | 2345.24 |
1082332800000 | 2303.9 |
1082419200000 | 2299.23 |
1082505600000 | 2337.04 |
1082592000000 | 2344.16 |
1082678400000 | 2340.96 |
1082937600000 | 2341.49 |
1083024000000 | 2245.08 |
1083110400000 | 2235.27 |
1083196800000 | 2207.77 |
1083283200000 | 2189.11 |
1083542400000 | 2145.21 |
1083628800000 | 2184.57 |
1083715200000 | 2208.71 |
1083801600000 | 2235.66 |
1083888000000 | 2205.33 |
1084147200000 | 2147.56 |
1084233600000 | 2037.65 |
1084320000000 | 2051.87 |
1084406400000 | 2062.1 |
1084492800000 | 1903.26 |
1084752000000 | 1674.4 |
1084838400000 | 1809 |
1084924800000 | 1899.22 |
1085011200000 | 1870.4 |
1085097600000 | 1883.74 |
1085356800000 | 1940.48 |
1085443200000 | 1942.97 |
1085529600000 | 1941.71 |
1085616000000 | 1923.38 |
1085702400000 | 1834.54 |
1085961600000 | 1819.38 |
1086048000000 | 1850.33 |
1086134400000 | 1882.01 |
1086220800000 | 1842.33 |
1086307200000 | 1873.93 |
1086566400000 | 1871.3 |
1086652800000 | 1882.57 |
1086739200000 | 1883.35 |
1086825600000 | 1875.99 |
1086912000000 | 1831.27 |
1087171200000 | 1792.48 |
1087257600000 | 1821.97 |
1087344000000 | 1812.87 |
1087430400000 | 1826.22 |
1087516800000 | 1798.78 |
1087776000000 | 1784.1 |
1087862400000 | 1762.66 |
1087948800000 | 1763.02 |
1088035200000 | 1785.29 |
1088121600000 | 1811.56 |
1088380800000 | 1840.71 |
1088467200000 | 1841.4 |
1088553600000 | 1820.3 |
1088640000000 | 1861.69 |
1088726400000 | 1867.89 |
1088985600000 | 1855.19 |
1089072000000 | 1877.34 |
1089158400000 | 1889.66 |
1089244800000 | 1830.56 |
1089331200000 | 1864.32 |
1089590400000 | 1866.88 |
1089676800000 | 1848.9 |
1089763200000 | 1824.61 |
1089849600000 | 1844.39 |
1089936000000 | 1877.44 |
1090195200000 | 1883.17 |
1090281600000 | 1873.94 |
1090368000000 | 1891.52 |
1090454400000 | 1907.3 |
1090540800000 | 1915.83 |
1090800000000 | 1940.28 |
1090886400000 | 1931.52 |
1090972800000 | 1928.74 |
1091059200000 | 1952.02 |
1091145600000 | 1969.72 |
1091404800000 | 1988.23 |
1091491200000 | 1978.11 |
1091577600000 | 1970.57 |
1091664000000 | 2001.18 |
1091750400000 | 1973.15 |
1092009600000 | 1974.11 |
1092096000000 | 1983.15 |
1092182400000 | 1948.79 |
1092268800000 | 1936.1 |
1092355200000 | 1927.62 |
1092614400000 | 1924.89 |
1092700800000 | 1928.34 |
1092787200000 | 1906.01 |
1092873600000 | 1946.71 |
1092960000000 | 1931.01 |
1093219200000 | 1921.84 |
1093305600000 | 1936.12 |
1093392000000 | 1937 |
1093478400000 | 1958.4 |
1093564800000 | 1965.82 |
1093824000000 | 1984.33 |
1093910400000 | 1989.26 |
1093996800000 | 1998.51 |
1094083200000 | 2000.26 |
1094169600000 | 2006.05 |
1094428800000 | 2017.24 |
1094515200000 | 2026.71 |
1094601600000 | 2036.85 |
1094688000000 | 2034.07 |
1094774400000 | 2059.94 |
1095033600000 | 2081.05 |
1095120000000 | 2105.6 |
1095206400000 | 2106.99 |
1095292800000 | 2130.05 |
1095379200000 | 2157.26 |
1095638400000 | 2145.35 |
1095724800000 | 2171.79 |
1095811200000 | 2172.62 |
1095897600000 | 2138.25 |
1095984000000 | 2132.86 |
1096243200000 | 2125.99 |
1096329600000 | 2095.97 |
1096416000000 | 2139.46 |
1096502400000 | 2166.35 |
1096588800000 | 2206.76 |
1096848000000 | 2243.52 |
1096934400000 | 2247.14 |
1097020800000 | 2228.57 |
1097107200000 | 2253 |
1097193600000 | 2261.88 |
1097452800000 | 2243.16 |
1097539200000 | 2218.3 |
1097625600000 | 2218.3 |
1097712000000 | 2242.5 |
1097798400000 | 2241.83 |
1098057600000 | 2228.9 |
1098144000000 | 2256.61 |
1098230400000 | 2234.06 |
1098316800000 | 2225.69 |
1098403200000 | 2226.42 |
1098662400000 | 2211.7 |
1098748800000 | 2240.76 |
1098835200000 | 2247.6 |
1098921600000 | 2280.58 |
1099008000000 | 2263.44 |
1099267200000 | 2276.6 |
1099353600000 | 2287.46 |
1099440000000 | 2326.28 |
1099526400000 | 2338.59 |
1099612800000 | 2354.41 |
1099872000000 | 2378.34 |
1099958400000 | 2375.59 |
1100044800000 | 2398 |
1100131200000 | 2383.5 |
1100217600000 | 2392.69 |
1100476800000 | 2397.47 |
1100563200000 | 2402.74 |
1100649600000 | 2409.55 |
1100736000000 | 2409.6 |
1100822400000 | 2385.11 |
1101081600000 | 2380.33 |
1101168000000 | 2398.54 |
1101254400000 | 2408.25 |
1101340800000 | 2408.12 |
1101427200000 | 2411.07 |
1101686400000 | 2469.58 |
1101772800000 | 2511.79 |
1101859200000 | 2526.77 |
1101945600000 | 2583.42 |
1102032000000 | 2573.05 |
1102291200000 | 2593.01 |
1102377600000 | 2582.95 |
1102464000000 | 2549.51 |
1102550400000 | 2552.06 |
1102636800000 | 2497.5 |
1102896000000 | 2541.03 |
1102982400000 | 2576.39 |
1103068800000 | 2622.84 |
1103155200000 | 2645.21 |
1103241600000 | 2601.89 |
1103500800000 | 2626.36 |
1103587200000 | 2649.78 |
1103673600000 | 2634.18 |
1103760000000 | 2647.18 |
1103846400000 | 2665.81 |
1104105600000 | 2662.63 |
1104192000000 | 2690.96 |
1104278400000 | 2693.99 |
1104364800000 | 2679.69 |
1104451200000 | 2721.31 |
1104710400000 | 2771 |
1104796800000 | 2752.21 |
1104883200000 | 2652.48 |
1104969600000 | 2610.26 |
1105056000000 | 2632.69 |
1105315200000 | 2577.25 |
1105401600000 | 2548.38 |
1105488000000 | 2492.06 |
1105574400000 | 2545.41 |
1105660800000 | 2523.51 |
1105920000000 | 2525.42 |
1106006400000 | 2523.49 |
1106092800000 | 2516.04 |
1106179200000 | 2500.31 |
1106265600000 | 2505.18 |
1106524800000 | 2483.23 |
1106611200000 | 2501.44 |
1106697600000 | 2505.44 |
1106784000000 | 2541.93 |
1106870400000 | 2608.19 |
1107129600000 | 2675.22 |
1107216000000 | 2680.21 |
1107302400000 | 2686.71 |
1107388800000 | 2722.04 |
1107475200000 | 2716.04 |
1107734400000 | 2679.25 |
1107820800000 | 2669.22 |
1107907200000 | 2680.87 |
1107993600000 | 2665.07 |
1108080000000 | 2696.82 |
1108339200000 | 2726.51 |
1108425600000 | 2710.01 |
1108512000000 | 2686.58 |
1108598400000 | 2671.7 |
1108684800000 | 2666.08 |
1108944000000 | 2646.55 |
1109030400000 | 2670.5 |
1109116800000 | 2665.12 |
1109203200000 | 2669.83 |
1109289600000 | 2679.46 |
1109548800000 | 2739.51 |
1109635200000 | 2701.66 |
1109721600000 | 2712.16 |
1109808000000 | 2750.78 |
1109894400000 | 2781.86 |
1110153600000 | 2797.4 |
1110240000000 | 2810.96 |
1110326400000 | 2804.81 |
1110412800000 | 2812.31 |
1110499200000 | 2793.92 |
1110758400000 | 2776.89 |
1110844800000 | 2749.25 |
1110931200000 | 2739.38 |
1111017600000 | 2693.28 |
1111104000000 | 2703.17 |
1111363200000 | 2689.74 |
1111449600000 | 2647.34 |
1111536000000 | 2606.3 |
1111622400000 | 2593.36 |
1111708800000 | 2593.36 |
1111968000000 | 2607.45 |
1112054400000 | 2554.75 |
1112140800000 | 2568.28 |
1112227200000 | 2628.93 |
1112313600000 | 2666.57 |
1112572800000 | 2655.51 |
1112659200000 | 2637.62 |
1112745600000 | 2664.24 |
1112832000000 | 2641.29 |
1112918400000 | 2607.9 |
1113177600000 | 2577.63 |
1113264000000 | 2597.18 |
1113350400000 | 2593.61 |
1113436800000 | 2593.02 |
1113523200000 | 2497.91 |
1113782400000 | 2464.76 |
1113868800000 | 2448.63 |
1113955200000 | 2481.37 |
1114041600000 | 2504.34 |
1114128000000 | 2531.1 |
1114387200000 | 2531.6 |
1114473600000 | 2515.21 |
1114560000000 | 2492.11 |
1114646400000 | 2501.08 |
1114732800000 | 2465.6 |
1114992000000 | 2484.73 |
1115078400000 | 2485.89 |
1115164800000 | 2519.82 |
1115251200000 | 2555.23 |
1115337600000 | 2572.89 |
1115596800000 | 2605.48 |
1115683200000 | 2591.41 |
1115769600000 | 2594.26 |
1115856000000 | 2597.79 |
1115942400000 | 2582.99 |
1116201600000 | 2608.84 |
1116288000000 | 2580.54 |
1116374400000 | 2565.87 |
1116460800000 | 2582.74 |
1116547200000 | 2587.56 |
1116806400000 | 2612.46 |
1116892800000 | 2629.29 |
1116979200000 | 2641.46 |
1117065600000 | 2676.51 |
1117152000000 | 2690.24 |
1117411200000 | 2680.45 |
1117497600000 | 2692.91 |
1117584000000 | 2695.07 |
1117670400000 | 2674.42 |
1117756800000 | 2721.19 |
1118016000000 | 2711.72 |
1118102400000 | 2726.2 |
1118188800000 | 2755.69 |
1118275200000 | 2738.13 |
1118361600000 | 2723.48 |
1118620800000 | 2727.92 |
1118707200000 | 2742.94 |
1118793600000 | 2768.3 |
1118880000000 | 2771.5 |
1118966400000 | 2777.13 |
1119225600000 | 2816.74 |
1119312000000 | 2849.41 |
1119398400000 | 2871.33 |
1119484800000 | 2860.48 |
1119571200000 | 2873.59 |
1119830400000 | 2882.95 |
1119916800000 | 2843.89 |
1120003200000 | 2872.73 |
1120089600000 | 2910.36 |
1120176000000 | 2903.66 |
1120435200000 | 2926.95 |
1120521600000 | 2889.91 |
1120608000000 | 2913.25 |
1120694400000 | 2852.26 |
1120780800000 | 2881.94 |
1121040000000 | 2905.05 |
1121126400000 | 2890.7 |
1121212800000 | 2869.05 |
1121299200000 | 2846.34 |
1121385600000 | 2891.29 |
1121644800000 | 2923.34 |
1121731200000 | 2925.18 |
1121817600000 | 2933.3 |
1121904000000 | 2946.51 |
1121990400000 | 2971.41 |
1122249600000 | 2976.56 |
1122336000000 | 2995.13 |
1122422400000 | 3010.35 |
1122508800000 | 3014.51 |
1122595200000 | 3009.15 |
1122854400000 | 3025.06 |
1122940800000 | 3070.22 |
1123027200000 | 3082.27 |
1123113600000 | 3081.44 |
1123200000000 | 3081.01 |
1123459200000 | 3032 |
1123545600000 | 3020.67 |
1123632000000 | 3075.85 |
1123718400000 | 3098.36 |
1123804800000 | 3075.56 |
1124064000000 | 3076.62 |
1124150400000 | 3080.14 |
1124236800000 | 3133.36 |
1124323200000 | 3107.51 |
1124409600000 | 3104.07 |
1124668800000 | 3082.3 |
1124755200000 | 3029.83 |
1124841600000 | 3017.18 |
1124928000000 | 3050.48 |
1125014400000 | 3057.63 |
1125273600000 | 3031.51 |
1125360000000 | 3063.81 |
1125446400000 | 3080.05 |
1125532800000 | 3123.96 |
1125619200000 | 3139.94 |
1125878400000 | 3145.45 |
1125964800000 | 3150.44 |
1126051200000 | 3150.8 |
1126137600000 | 3188.21 |
1126224000000 | 3185.51 |
1126483200000 | 3222.83 |
1126569600000 | 3242.89 |
1126656000000 | 3230.69 |
1126742400000 | 3268.58 |
1126828800000 | 3309.32 |
1127088000000 | 3328.11 |
1127174400000 | 3346.81 |
1127260800000 | 3331.15 |
1127347200000 | 3211.87 |
1127433600000 | 3209.3 |
1127692800000 | 3312.06 |
1127779200000 | 3327.36 |
1127865600000 | 3361.63 |
1127952000000 | 3379.08 |
1128038400000 | 3363.7 |
1128297600000 | 3393.66 |
1128384000000 | 3434.17 |
1128470400000 | 3417.57 |
1128556800000 | 3358.63 |
1128643200000 | 3339.04 |
1128902400000 | 3301.18 |
1128988800000 | 3324.99 |
1129075200000 | 3329.08 |
1129161600000 | 3253.33 |
1129248000000 | 3209.01 |
1129507200000 | 3204.37 |
1129593600000 | 3153.84 |
1129680000000 | 3088.79 |
1129766400000 | 3075.89 |
1129852800000 | 3128.72 |
1130112000000 | 3070.89 |
1130198400000 | 3101.34 |
1130284800000 | 3076.14 |
1130371200000 | 3017.77 |
1130457600000 | 2967.19 |
1130716800000 | 3044.18 |
1130803200000 | 3069.2 |
1130889600000 | 3099.74 |
1130976000000 | 3095.98 |
1131062400000 | 3080.32 |
1131321600000 | 3105.93 |
1131408000000 | 3154.58 |
1131494400000 | 3142.52 |
1131580800000 | 3159.77 |
1131667200000 | 3230.76 |
1131926400000 | 3219.64 |
1132012800000 | 3229.87 |
1132099200000 | 3261 |
1132185600000 | 3279.57 |
1132272000000 | 3288.64 |
1132531200000 | 3269.54 |
1132617600000 | 3233.7 |
1132704000000 | 3277.92 |
1132790400000 | 3305.81 |
1132876800000 | 3340.16 |
1133136000000 | 3395.11 |
1133222400000 | 3386.85 |
1133308800000 | 3324.73 |
1133395200000 | 3374.92 |
1133481600000 | 3381.04 |
1133740800000 | 3331.59 |
1133827200000 | 3340.95 |
1133913600000 | 3367.06 |
1134000000000 | 3380.11 |
1134086400000 | 3441.29 |
1134345600000 | 3479.86 |
1134432000000 | 3516.93 |
1134518400000 | 3537.72 |
1134604800000 | 3539.11 |
1134691200000 | 3584.54 |
1134950400000 | 3646.11 |
1135036800000 | 3619.42 |
1135123200000 | 3620.37 |
1135209600000 | 3640.77 |
1135296000000 | 3595.46 |
1135555200000 | 3536.09 |
1135641600000 | 3607.14 |
1135728000000 | 3613.92 |
1135814400000 | 3637.85 |
1135900800000 | 3668.32 |
1136160000000 | 3661.59 |
1136246400000 | 3725.6 |
1136332800000 | 3782.32 |
1136419200000 | 3782.9 |
1136505600000 | 3821.04 |
1136764800000 | 3815.04 |
1136851200000 | 3771.62 |
1136937600000 | 3769.06 |
1137024000000 | 3753.75 |
1137110400000 | 3743.48 |
1137369600000 | 3712.62 |
1137456000000 | 3701.51 |
1137542400000 | 3682.96 |
1137628800000 | 3787.38 |
1137715200000 | 3816.7 |
1137974400000 | 3790.08 |
1138060800000 | 3809.01 |
1138147200000 | 3849.83 |
1138233600000 | 3855.96 |
1138320000000 | 3905.31 |
1138579200000 | 3899.78 |
1138665600000 | 3927.83 |
1138752000000 | 3896.35 |
1138838400000 | 3886.57 |
1138924800000 | 3850 |
1139184000000 | 3907.71 |
1139270400000 | 3942.74 |
1139356800000 | 3930.17 |
1139443200000 | 3935.52 |
1139529600000 | 3965.03 |
1139788800000 | 3964.3 |
1139875200000 | 3931.93 |
1139961600000 | 3937.28 |
1140048000000 | 3938.6 |
1140134400000 | 3886.34 |
1140393600000 | 3935.29 |
1140480000000 | 3957.65 |
1140566400000 | 3971.19 |
1140652800000 | 4004.03 |
1140739200000 | 3987.89 |
1140998400000 | 4015.73 |
1141084800000 | 4010.91 |
1141171200000 | 4068.93 |
1141257600000 | 4093.41 |
1141344000000 | 4095.98 |
1141603200000 | 4145.87 |
1141689600000 | 4137.77 |
1141776000000 | 4042.5 |
1141862400000 | 4064.97 |
1141948800000 | 4152.33 |
1142208000000 | 4176.07 |
1142294400000 | 4153.61 |
1142380800000 | 4159.22 |
1142467200000 | 4196.02 |
1142553600000 | 4201.07 |
1142812800000 | 4248.73 |
1142899200000 | 4221.47 |
1142985600000 | 4195.52 |
1143072000000 | 4194.71 |
1143158400000 | 4235.61 |
1143417600000 | 4265.25 |
1143504000000 | 4273.49 |
1143590400000 | 4311.15 |
1143676800000 | 4379.87 |
1143763200000 | 4367.1 |
1144022400000 | 4490.36 |
1144108800000 | 4498.23 |
1144195200000 | 4526.11 |
1144281600000 | 4521.55 |
1144368000000 | 4468.88 |
1144627200000 | 4484.6 |
1144713600000 | 4485.6 |
1144800000000 | 4337.31 |
1144886400000 | 4296.58 |
1144972800000 | 4296.58 |
1145232000000 | 4422.49 |
1145318400000 | 4532.16 |
1145404800000 | 4547.85 |
1145491200000 | 4584.54 |
1145577600000 | 4573.06 |
1145836800000 | 4555.06 |
1145923200000 | 4455.09 |
1146009600000 | 4562.05 |
1146096000000 | 4524.75 |
1146182400000 | 4540.38 |
1146441600000 | 4553.05 |
1146528000000 | 4664.2 |
1146614400000 | 4686.54 |
1146700800000 | 4712.37 |
1146787200000 | 4730.64 |
1147046400000 | 4770.24 |
1147132800000 | 4791.32 |
1147219200000 | 4819.32 |
1147305600000 | 4751.56 |
1147392000000 | 4684.89 |
1147651200000 | 4459.92 |
1147737600000 | 4477.29 |
1147824000000 | 4636.44 |
1147910400000 | 4309.04 |
1147996800000 | 4124.75 |
1148256000000 | 3911.54 |
1148342400000 | 4050.26 |
1148428800000 | 3928.29 |
1148515200000 | 3963.21 |
1148601600000 | 4030.16 |
1148860800000 | 4030.84 |
1148947200000 | 3999.33 |
1149033600000 | 3872.24 |
1149120000000 | 3737.6 |
1149206400000 | 3903.18 |
1149465600000 | 3822.73 |
1149552000000 | 3706.06 |
1149638400000 | 3596.42 |
1149724800000 | 3416.93 |
1149811200000 | 3613.81 |
1150070400000 | 3526.55 |
1150156800000 | 3374.5 |
1150243200000 | 3301.56 |
1150329600000 | 3517.5 |
1150416000000 | 3652.4 |
1150675200000 | 3698.94 |
1150761600000 | 3642.41 |
1150848000000 | 3726.19 |
1150934400000 | 3799.56 |
1151020800000 | 3853.58 |
1151280000000 | 3698.65 |
1151366400000 | 3750.69 |
1151452800000 | 3745.08 |
1151539200000 | 3768.79 |
1151625600000 | 3951.89 |
1151884800000 | 3986.46 |
1151971200000 | 3995.2 |
1152057600000 | 4058.08 |
1152144000000 | 4013.31 |
1152230400000 | 3910.39 |
1152489600000 | 3987.06 |
1152576000000 | 3960.35 |
1152662400000 | 4067.75 |
1152748800000 | 4031.11 |
1152835200000 | 3978.74 |
1153094400000 | 3799.39 |
1153180800000 | 3782.19 |
1153267200000 | 3675.69 |
1153353600000 | 3790.6 |
1153440000000 | 3689.95 |
1153699200000 | 3715.29 |
1153785600000 | 3789.01 |
1153872000000 | 3876.64 |
1153958400000 | 3932.12 |
1154044800000 | 3896.41 |
1154304000000 | 3921.23 |
1154390400000 | 3916.57 |
1154476800000 | 3950.72 |
1154563200000 | 3970.39 |
1154649600000 | 3949.87 |
1154908800000 | 3921.73 |
1154995200000 | 3988.01 |
1155081600000 | 4045.3 |
1155168000000 | 4061.52 |
1155254400000 | 4092.79 |
1155513600000 | 4140.5 |
1155600000000 | 4143.17 |
1155686400000 | 4201.56 |
1155772800000 | 4216.88 |
1155859200000 | 4224.15 |
1156118400000 | 4249.28 |
1156204800000 | 4233.19 |
1156291200000 | 4197.32 |
1156377600000 | 4242.43 |
1156464000000 | 4261.23 |
1156723200000 | 4285.17 |
1156809600000 | 4318.76 |
1156896000000 | 4318.06 |
1156982400000 | 4297.48 |
1157068800000 | 4329.63 |
1157328000000 | 4405.42 |
1157414400000 | 4410.02 |
1157500800000 | 4435.13 |
1157587200000 | 4402.1 |
1157673600000 | 4403.87 |
1157932800000 | 4254.25 |
1158019200000 | 4302.4 |
1158105600000 | 4394.32 |
1158192000000 | 4426.01 |
1158278400000 | 4432.21 |
1158537600000 | 4448.32 |
1158624000000 | 4410.27 |
1158710400000 | 4468.21 |
1158796800000 | 4535.34 |
1158883200000 | 4519.27 |
1159142400000 | 4490.42 |
1159228800000 | 4548.01 |
1159315200000 | 4573.51 |
1159401600000 | 4568.29 |
1159488000000 | 4601.91 |
1159747200000 | 4601.91 |
1159833600000 | 4610.45 |
1159920000000 | 4554.9 |
1160006400000 | 4636.39 |
1160092800000 | 4651.89 |
1160352000000 | 4633.04 |
1160438400000 | 4632.58 |
1160524800000 | 4647.09 |
1160611200000 | 4733.32 |
1160697600000 | 4822.42 |
1160956800000 | 4867.48 |
1161043200000 | 4864.77 |
1161129600000 | 4841.19 |
1161216000000 | 4819.73 |
1161302400000 | 4824.78 |
1161561600000 | 4804 |
1161648000000 | 4804 |
1161734400000 | 4806.12 |
1161820800000 | 4844.76 |
1161907200000 | 4923.23 |
1162166400000 | 4980.63 |
1162252800000 | 4953.47 |
1162339200000 | 4985.34 |
1162425600000 | 5011.8 |
1162512000000 | 5039.14 |
1162771200000 | 5057.38 |
1162857600000 | 5083.57 |
1162944000000 | 5047.53 |
1163030400000 | 5089.46 |
1163116800000 | 5118.67 |
1163376000000 | 5126.99 |
1163462400000 | 5125.79 |
1163548800000 | 5118.43 |
1163635200000 | 5168.12 |
1163721600000 | 5123.59 |
1163980800000 | 5124.09 |
1164067200000 | 5221 |
1164153600000 | 5268.57 |
1164240000000 | 5293.39 |
1164326400000 | 5303.54 |
1164585600000 | 5319.03 |
1164672000000 | 5236.24 |
1164758400000 | 5235.67 |
1164844800000 | 5241.55 |
1164931200000 | 5308.56 |
1165190400000 | 5332.91 |
1165276800000 | 5353.66 |
1165363200000 | 5305.45 |
1165449600000 | 5322.16 |
1165536000000 | 5246.4 |
1165795200000 | 5115.68 |
1165881600000 | 4936.65 |
1165968000000 | 5014.91 |
1166054400000 | 5146.79 |
1166140800000 | 5189.3 |
1166400000000 | 5203.15 |
1166486400000 | 5076.21 |
1166572800000 | 5053.55 |
1166659200000 | 5070.15 |
1166745600000 | 5130.14 |
1167004800000 | 5131.28 |
1167091200000 | 5242.54 |
1167177600000 | 5309.17 |
1167264000000 | 5308.6 |
1167350400000 | 5312.28 |
1167696000000 | 5374.91 |
1167782400000 | 5396.65 |
1167868800000 | 5378.01 |
1167955200000 | 5366.32 |
1168214400000 | 5256.57 |
1168300800000 | 5228.98 |
1168387200000 | 5137.22 |
1168473600000 | 5246.25 |
1168560000000 | 5378.02 |
1168819200000 | 5448.19 |
1168905600000 | 5435.59 |
1168992000000 | 5455.09 |
1169078400000 | 5485.63 |
1169164800000 | 5444.24 |
1169424000000 | 5481.63 |
1169510400000 | 5408.42 |
1169596800000 | 5436.25 |
1169683200000 | 5495.06 |
1169769600000 | 5493.19 |
1170028800000 | 5471.66 |
1170115200000 | 5471.66 |
1170201600000 | 5433.75 |
1170288000000 | 5496.29 |
1170374400000 | 5535.78 |
1170633600000 | 5555.48 |
1170720000000 | 5561.32 |
1170806400000 | 5619.78 |
1170892800000 | 5611.45 |
1170979200000 | 5563.4 |
1171238400000 | 5390.99 |
1171324800000 | 5349.52 |
1171411200000 | 5328.01 |
1171497600000 | 5474.02 |
1171584000000 | 5486.65 |
1171843200000 | 5481.85 |
1171929600000 | 5420.94 |
1172016000000 | 5383.16 |
1172102400000 | 5312.56 |
1172188800000 | 5206.72 |
1172448000000 | 5210.38 |
1172534400000 | 5176.75 |
1172620800000 | 4961.14 |
1172707200000 | 5030.28 |
1172793600000 | 4928.66 |
1173052800000 | 4688.12 |
1173139200000 | 4805.27 |
1173225600000 | 4754.09 |
1173312000000 | 4928.92 |
1173398400000 | 4905.1 |
1173657600000 | 4926.27 |
1173744000000 | 4983.92 |
1173830400000 | 4839.91 |
1173916800000 | 4884.16 |
1174003200000 | 4865.52 |
1174262400000 | 4936.47 |
1174348800000 | 4998.06 |
1174435200000 | 5092.18 |
1174521600000 | 5177.94 |
1174608000000 | 5181.12 |
1174867200000 | 5159.15 |
1174953600000 | 5178.76 |
1175040000000 | 5106.45 |
1175126400000 | 5056.59 |
1175212800000 | 5138.68 |
1175472000000 | 4911.51 |
1175558400000 | 5014.04 |
1175644800000 | 5077.72 |
1175731200000 | 5113.09 |
1175817600000 | 5113.17 |
1176076800000 | 5239.3 |
1176163200000 | 5256.29 |
1176249600000 | 5255.98 |
1176336000000 | 5238.33 |
1176422400000 | 5387.54 |
1176681600000 | 5576.21 |
1176768000000 | 5520.44 |
1176854400000 | 5545.94 |
1176940800000 | 5516.87 |
1177027200000 | 5667.61 |
1177286400000 | 5682.97 |
1177372800000 | 5821.63 |
1177459200000 | 5897.09 |
1177545600000 | 5906.73 |
1177632000000 | 5775.55 |
1177891200000 | 5809.62 |
1177977600000 | 5809.97 |
1178064000000 | 5806.8 |
1178150400000 | 5903.92 |
1178236800000 | 5918.89 |
1178496000000 | 5900.23 |
1178582400000 | 5852.13 |
1178668800000 | 5849.98 |
1178755200000 | 5782.98 |
1178841600000 | 5809.12 |
1179100800000 | 5931.24 |
1179187200000 | 5890.22 |
1179273600000 | 5989.89 |
1179360000000 | 6075.43 |
1179446400000 | 6094.86 |
1179705600000 | 6158.75 |
1179792000000 | 6200.37 |
1179878400000 | 6149.62 |
1179964800000 | 6117.33 |
1180051200000 | 6194.79 |
1180310400000 | 6231.16 |
1180396800000 | 6282.84 |
1180483200000 | 6133.27 |
1180569600000 | 6232 |
1180656000000 | 6258.09 |
1180915200000 | 6225.69 |
1181001600000 | 6251.25 |
1181088000000 | 6110.17 |
1181174400000 | 6087.1 |
1181260800000 | 5950.41 |
1181520000000 | 6029.6 |
1181606400000 | 6033.68 |
1181692800000 | 5963.38 |
1181779200000 | 6086.1 |
1181865600000 | 6089.52 |
1182124800000 | 6045.44 |
1182211200000 | 6108.62 |
1182297600000 | 6163.24 |
1182384000000 | 6192.53 |
1182470400000 | 6187.34 |
1182729600000 | 6149.55 |
1182816000000 | 6147.28 |
1182902400000 | 6126.79 |
1182988800000 | 6154.95 |
1183075200000 | 6240.02 |
1183334400000 | 6263.01 |
1183420800000 | 6339.36 |
1183507200000 | 6359.04 |
1183593600000 | 6309.07 |
1183680000000 | 6368.03 |
1183939200000 | 6410.18 |
1184025600000 | 6414.25 |
1184112000000 | 6370.98 |
1184198400000 | 6451.1 |
1184284800000 | 6545.96 |
1184544000000 | 6553.87 |
1184630400000 | 6565 |
1184716800000 | 6556 |
1184803200000 | 6663.48 |
1184889600000 | 6664.56 |
1185148800000 | 6740.61 |
1185235200000 | 6750.45 |
1185321600000 | 6683.91 |
1185408000000 | 6780.93 |
1185494400000 | 6515.24 |
1185753600000 | 6483.16 |
1185840000000 | 6636.4 |
1185926400000 | 6347.05 |
1186012800000 | 6359.43 |
1186099200000 | 6444.64 |
1186358400000 | 6326.17 |
1186444800000 | 6375.6 |
1186531200000 | 6533.19 |
1186617600000 | 6430.49 |
1186704000000 | 6334.17 |
1186963200000 | 6380.03 |
1187049600000 | 6365.7 |
1187136000000 | 6365.7 |
1187222400000 | 6003.25 |
1187308800000 | 5920.13 |
1187568000000 | 6059.68 |
1187654400000 | 5857.3 |
1187740800000 | 5947.04 |
1187827200000 | 5902.78 |
1187913600000 | 5979.43 |
1188172800000 | 6165.82 |
1188259200000 | 6220.1 |
1188345600000 | 6233.52 |
1188432000000 | 6283.45 |
1188518400000 | 6414.08 |
1188777600000 | 6473.74 |
1188864000000 | 6499.35 |
1188950400000 | 6514.19 |
1189036800000 | 6601.19 |
1189123200000 | 6583.51 |
1189382400000 | 6597.55 |
1189468800000 | 6604.9 |
1189555200000 | 6663.55 |
1189641600000 | 6752.23 |
1189728000000 | 6741.73 |
1189987200000 | 6701.04 |
1190073600000 | 6764.74 |
1190160000000 | 7068.15 |
1190246400000 | 7183.72 |
1190332800000 | 7285.92 |
1190592000000 | 7421.42 |
1190678400000 | 7423.36 |
1190764800000 | 7414.29 |
1190851200000 | 7483.78 |
1190937600000 | 7497.97 |
1191196800000 | 7601.18 |
1191283200000 | 7601.18 |
1191369600000 | 7894.33 |
1191456000000 | 7941.25 |
1191542400000 | 7903.46 |
1191801600000 | 7747.58 |
1191888000000 | 8131.51 |
1191974400000 | 8328.91 |
1192060800000 | 8408.36 |
1192147200000 | 8235.18 |
1192406400000 | 8557.64 |
1192492800000 | 8543.76 |
1192579200000 | 8349.54 |
1192665600000 | 8025.19 |
1192752000000 | 7835.42 |
1193011200000 | 7775.14 |
1193097600000 | 8271.5 |
1193184000000 | 8314.5 |
1193270400000 | 8389.04 |
1193356800000 | 8618.37 |
1193616000000 | 8895.61 |
1193702400000 | 8868.64 |
1193788800000 | 8929.78 |
1193875200000 | 8868.49 |
1193961600000 | 8978.59 |
1194220800000 | 8855.52 |
1194307200000 | 8799.05 |
1194393600000 | 8775.38 |
1194480000000 | 8634.87 |
1194566400000 | 8602.81 |
1194825600000 | 8500.56 |
1194912000000 | 8609.21 |
1194998400000 | 9015.91 |
1195084800000 | 8994.4 |
1195171200000 | 8972.16 |
1195430400000 | 9014.55 |
1195516800000 | 8809.01 |
1195603200000 | 8437.96 |
1195689600000 | 8314.51 |
1195776000000 | 8441.7 |
1196035200000 | 8625.67 |
1196121600000 | 8612.15 |
1196208000000 | 8489.68 |
1196294400000 | 8491.34 |
1196380800000 | 8741.27 |
1196640000000 | 8984.87 |
1196726400000 | 8987.98 |
1196812800000 | 9091.18 |
1196899200000 | 9132.15 |
1196985600000 | 9219.01 |
1197244800000 | 9231.68 |
1197331200000 | 9430.67 |
1197417600000 | 9521.07 |
1197504000000 | 9411.24 |
1197590400000 | 9431.93 |
1197849600000 | 8990.46 |
1197936000000 | 8936.36 |
1198022400000 | 8931.55 |
1198108800000 | 8966.47 |
1198195200000 | 8966.47 |
1198454400000 | 9303.89 |
1198540800000 | 9309.49 |
1198627200000 | 9505 |
1198713600000 | 9500.28 |
1198800000000 | 9551.11 |
1199059200000 | 9608.77 |
1199232000000 | 9723.82 |
1199318400000 | 9704.47 |
1199404800000 | 9852.73 |
1199664000000 | 9885.16 |
1199750400000 | 9893.39 |
1199836800000 | 9884.79 |
1199923200000 | 9698.24 |
1200009600000 | 9765.38 |
1200268800000 | 9853.23 |
1200355200000 | 9681.71 |
1200441600000 | 9405.51 |
1200528000000 | 9338.24 |
1200614400000 | 8957.82 |
1200873600000 | 8061.15 |
1200960000000 | 7531.45 |
1201046400000 | 8041.89 |
1201132800000 | 7838.4 |
1201219200000 | 8427.36 |
1201478400000 | 8272.15 |
1201564800000 | 8268.16 |
1201651200000 | 8071.64 |
1201737600000 | 8019.36 |
1201824000000 | 8205.6 |
1202083200000 | 8468.19 |
1202169600000 | 8459.95 |
1202256000000 | 8237.64 |
1202342400000 | 7945.29 |
1202428800000 | 7888.16 |
1202688000000 | 7454.3 |
1202774400000 | 7434.34 |
1202860800000 | 7561.11 |
1202947200000 | 8026.97 |
1203033600000 | 8196.25 |
1203292800000 | 8106.54 |
1203379200000 | 8072.24 |
1203465600000 | 7822.49 |
1203552000000 | 7920.54 |
1203638400000 | 7751.8 |
1203897600000 | 7900.2 |
1203984000000 | 8037.86 |
1204070400000 | 8048.84 |
1204156800000 | 8008.8 |
1204243200000 | 7835.15 |
1204502400000 | 7336.4 |
1204588800000 | 7169.75 |
1204675200000 | 7254.72 |
1204761600000 | 7266.44 |
1204848000000 | 6972.59 |
1205107200000 | 6958.74 |
1205193600000 | 7117.46 |
1205280000000 | 7155.52 |
1205366400000 | 6744.75 |
1205452800000 | 6916.23 |
1205712000000 | 6473.43 |
1205798400000 | 6486.61 |
1205884800000 | 6545.14 |
1205971200000 | 6545.14 |
1206057600000 | 6545.14 |
1206316800000 | 6597.83 |
1206403200000 | 7063.65 |
1206489600000 | 7038.85 |
1206576000000 | 7000.84 |
1206662400000 | 7272.57 |
1206921600000 | 6898.95 |
1207008000000 | 6916.65 |
1207094400000 | 7003.2 |
1207180800000 | 7043 |
1207267200000 | 6872.67 |
1207526400000 | 7035.5 |
1207612800000 | 6965.62 |
1207699200000 | 7042.1 |
1207785600000 | 7035.7 |
1207872000000 | 7110.57 |
1208131200000 | 7110.57 |
1208217600000 | 7286.49 |
1208304000000 | 7360.01 |
1208390400000 | 7508.01 |
1208476800000 | 7508.01 |
1208736000000 | 7590.1 |
1208822400000 | 7593.84 |
1208908800000 | 7547.28 |
1208995200000 | 7526.44 |
1209081600000 | 7666.48 |
1209340800000 | 7631.44 |
1209427200000 | 7787.5 |
1209513600000 | 7731.72 |
1209600000000 | 7737.45 |
1209686400000 | 7833.55 |
1209945600000 | 7806.82 |
1210032000000 | 7664.26 |
1210118400000 | 7589.01 |
1210204800000 | 7412.31 |
1210291200000 | 7224.95 |
1210550400000 | 7180.44 |
1210636800000 | 7107.25 |
1210723200000 | 7145.28 |
1210809600000 | 7280.09 |
1210896000000 | 7367.1 |
1211155200000 | 7367.97 |
1211241600000 | 7289.28 |
1211328000000 | 7278.46 |
1211414400000 | 7125.95 |
1211500800000 | 7042.92 |
1211760000000 | 6932.4 |
1211846400000 | 6862.47 |
1211932800000 | 6978.28 |
1212019200000 | 6882.94 |
1212105600000 | 6983.4 |
1212364800000 | 6806.21 |
1212451200000 | 6752.93 |
1212537600000 | 6511.01 |
1212624000000 | 6613.62 |
1212710400000 | 6594.64 |
1212969600000 | 6338.55 |
1213056000000 | 6254.58 |
1213142400000 | 6391.37 |
1213228800000 | 6406.25 |
1213315200000 | 6360.77 |
1213574400000 | 6435.55 |
1213660800000 | 6585.81 |
1213747200000 | 6465.03 |
1213833600000 | 6335.53 |
1213920000000 | 6105.26 |
1214179200000 | 5958.18 |
1214265600000 | 5880.06 |
1214352000000 | 5990.52 |
1214438400000 | 6089.68 |
1214524800000 | 5816.17 |
1214784000000 | 5645.34 |
1214870400000 | 5401.11 |
1214956800000 | 5730.09 |
1215043200000 | 5476.02 |
1215129600000 | 5646.28 |
1215388800000 | 5646.55 |
1215475200000 | 5581.05 |
1215561600000 | 5850.95 |
1215648000000 | 5855.81 |
1215734400000 | 5681.81 |
1215993600000 | 5611.53 |
1216080000000 | 5333.29 |
1216166400000 | 5276.73 |
1216252800000 | 5503.67 |
1216339200000 | 5675.56 |
1216598400000 | 5760.06 |
1216684800000 | 5871.77 |
1216771200000 | 6320.95 |
1216857600000 | 6269.86 |
1216944000000 | 6047.64 |
1217203200000 | 6037.92 |
1217289600000 | 5801.36 |
1217376000000 | 6057.36 |
1217462400000 | 6050.3 |
1217548800000 | 6224.51 |
1217808000000 | 6199.22 |
1217894400000 | 6383.98 |
1217980800000 | 6421.46 |
1218067200000 | 6440.36 |
1218153600000 | 6439.45 |
1218412800000 | 6561 |
1218499200000 | 6422.73 |
1218585600000 | 6355.1 |
1218672000000 | 6168.9 |
1218758400000 | 6168.9 |
1219017600000 | 6032.15 |
1219104000000 | 5998.98 |
1219190400000 | 6046.45 |
1219276800000 | 5889.63 |
1219363200000 | 5969.3 |
1219622400000 | 5934.51 |
1219708800000 | 5919.61 |
1219795200000 | 5872.06 |
1219881600000 | 5754.62 |
1219968000000 | 5939.48 |
1220227200000 | 5896.63 |
1220313600000 | 6081.8 |
1220400000000 | 6081.8 |
1220486400000 | 6015.26 |
1220572800000 | 5811.67 |
1220832000000 | 5977.9 |
1220918400000 | 5928.51 |
1221004800000 | 5810.3 |
1221091200000 | 5619.37 |
1221177600000 | 5457.66 |
1221436800000 | 5202.76 |
1221523200000 | 5106.06 |
1221609600000 | 5067.82 |
1221696000000 | 5081.91 |
1221782400000 | 5426.92 |
1222041600000 | 5440.6 |
1222128000000 | 5264.86 |
1222214400000 | 5281.17 |
1222300800000 | 5186.66 |
1222387200000 | 4983.84 |
1222646400000 | 4750.6 |
1222732800000 | 4845.88 |
1222819200000 | 4914.88 |
1222905600000 | 4914.88 |
1222992000000 | 4678.89 |
1223251200000 | 4302.43 |
1223337600000 | 4270.15 |
1223424000000 | 4130.21 |
1223510400000 | 4130.21 |
1223596800000 | 3800.74 |
1223856000000 | 4062.71 |
1223942400000 | 4158.08 |
1224028800000 | 3894.37 |
1224115200000 | 3770.17 |
1224201600000 | 3550.11 |
1224460800000 | 3613.9 |
1224547200000 | 3764.92 |
1224633600000 | 3556 |
1224720000000 | 3376.38 |
1224806400000 | 2975.96 |
1225065600000 | 2943.31 |
1225152000000 | 3125.99 |
1225238400000 | 3153.22 |
1225324800000 | 3153.22 |
1225411200000 | 3411.57 |
1225670400000 | 3623.77 |
1225756800000 | 3782.17 |
1225843200000 | 3622.64 |
1225929600000 | 3456.51 |
1226016000000 | 3550.96 |
1226275200000 | 3783 |
1226361600000 | 3475.38 |
1226448000000 | 3298.05 |
1226534400000 | 3298.05 |
1226620800000 | 3262.35 |
1226880000000 | 3211.37 |
1226966400000 | 3074 |
1227052800000 | 2993.14 |
1227139200000 | 2859.85 |
1227225600000 | 3002.06 |
1227484800000 | 3012.33 |
1227571200000 | 2959.68 |
1227657600000 | 3081.45 |
1227744000000 | 3081.45 |
1227830400000 | 3073.07 |
1228089600000 | 2998.08 |
1228176000000 | 2971.62 |
1228262400000 | 2974.46 |
1228348800000 | 3131.6 |
1228435200000 | 3060.07 |
1228694400000 | 3119.25 |
1228780800000 | 3119.25 |
1228867200000 | 3320.76 |
1228953600000 | 3366.05 |
1229040000000 | 3367.06 |
1229299200000 | 3457.63 |
1229385600000 | 3535.36 |
1229472000000 | 3441.98 |
1229558400000 | 3614.45 |
1229644800000 | 3630.75 |
1229904000000 | 3523.78 |
1229990400000 | 3380.71 |
1230076800000 | 3387.59 |
1230163200000 | 3387.59 |
1230249600000 | 3284.47 |
1230508800000 | 3361.83 |
1230595200000 | 3425.05 |
1230681600000 | 3385.42 |
1230854400000 | 3512.55 |
1231113600000 | 3617.18 |
1231200000000 | 3599.96 |
1231286400000 | 3336.02 |
1231372800000 | 3336.7 |
1231459200000 | 3298.89 |
1231718400000 | 3157.68 |
1231804800000 | 3126.59 |
1231891200000 | 3270.27 |
1231977600000 | 3143.77 |
1232064000000 | 3246.37 |
1232323200000 | 3272.6 |
1232409600000 | 3172.11 |
1232496000000 | 3065.75 |
1232582400000 | 3066.29 |
1232668800000 | 3011.38 |
1232928000000 | 3011.38 |
1233014400000 | 3136.07 |
1233100800000 | 3229.21 |
1233187200000 | 3208.38 |
1233273600000 | 3269.37 |
1233532800000 | 3149.68 |
1233619200000 | 3162.87 |
1233705600000 | 3173.7 |
1233792000000 | 3143.99 |
1233878400000 | 3228.56 |
1234137600000 | 3328.57 |
1234224000000 | 3345.12 |
1234310400000 | 3334.31 |
1234396800000 | 3275.94 |
1234483200000 | 3339.15 |
1234742400000 | 3211.5 |
1234828800000 | 3063.11 |
1234915200000 | 3056.58 |
1235001600000 | 3089.69 |
1235088000000 | 3017.26 |
1235347200000 | 3017.26 |
1235433600000 | 2996.33 |
1235520000000 | 3024.03 |
1235606400000 | 3016.68 |
1235692800000 | 2950.47 |
1235952000000 | 2819.72 |
1236038400000 | 2762.14 |
1236124800000 | 2801.45 |
1236211200000 | 2720.7 |
1236297600000 | 2770.38 |
1236556800000 | 2710.33 |
1236643200000 | 2710.33 |
1236729600000 | 2710.33 |
1236816000000 | 2751 |
1236902400000 | 2896.04 |
1237161600000 | 2967.04 |
1237248000000 | 2931.95 |
1237334400000 | 2986.32 |
1237420800000 | 3055.47 |
1237507200000 | 3034.84 |
1237766400000 | 3185.49 |
1237852800000 | 3169.82 |
1237939200000 | 3239.35 |
1238025600000 | 3348.04 |
1238112000000 | 3361.81 |
1238371200000 | 3200.01 |
1238457600000 | 3280.73 |
1238544000000 | 3349.64 |
1238630400000 | 3542.79 |
1238716800000 | 3542.79 |
1238976000000 | 3631.22 |
1239062400000 | 3631.22 |
1239148800000 | 3701.82 |
1239235200000 | 3734.71 |
1239321600000 | 3734.71 |
1239580800000 | 3795.59 |
1239667200000 | 3795.59 |
1239753600000 | 3920.39 |
1239840000000 | 3762.05 |
1239926400000 | 3788.04 |
1240185600000 | 3765.83 |
1240272000000 | 3743.19 |
1240358400000 | 3727.61 |
1240444800000 | 3858.95 |
1240531200000 | 3937.13 |
1240790400000 | 3887.68 |
1240876800000 | 3751.47 |
1240963200000 | 3925.81 |
1241049600000 | 3925.81 |
1241136000000 | 3925.81 |
1241395200000 | 4141.8 |
1241481600000 | 4203.35 |
1241568000000 | 4132.32 |
1241654400000 | 4227.34 |
1241740800000 | 4158.72 |
1242000000000 | 4078.02 |
1242086400000 | 4257.71 |
1242172800000 | 4183.63 |
1242259200000 | 4138.26 |
1242345600000 | 4258.38 |
1242604800000 | 5185.98 |
1242691200000 | 5088.47 |
1242777600000 | 5074.12 |
1242864000000 | 5039.96 |
1242950400000 | 5124.45 |
1243209600000 | 5125.9 |
1243296000000 | 4930.88 |
1243382400000 | 5130.53 |
1243468800000 | 5189.46 |
1243555200000 | 5369.69 |
1243814400000 | 5493.96 |
1243900800000 | 5467.81 |
1243987200000 | 5466.52 |
1244073600000 | 5520.53 |
1244160000000 | 5548.4 |
1244419200000 | 5333.93 |
1244505600000 | 5508.51 |
1244592000000 | 5651.46 |
1244678400000 | 5582.56 |
1244764800000 | 5542 |
1245024000000 | 5378.44 |
1245110400000 | 5414.4 |
1245196800000 | 5180.59 |
1245283200000 | 5069.91 |
1245369600000 | 5170.02 |
1245628800000 | 5015.72 |
1245715200000 | 5038.51 |
1245801600000 | 5097.27 |
1245888000000 | 5052.02 |
1245974400000 | 5249.99 |
1246233600000 | 5297.43 |
1246320000000 | 5179.27 |
1246406400000 | 5251.45 |
1246492800000 | 5250.7 |
1246579200000 | 5329.01 |
1246838400000 | 4957.02 |
1246924800000 | 4976.54 |
1247011200000 | 4788.44 |
1247097600000 | 4821.86 |
1247184000000 | 4701.48 |
1247443200000 | 4646.28 |
1247529600000 | 4826.92 |
1247616000000 | 5016.46 |
1247702400000 | 5036.96 |
1247788800000 | 5166.49 |
1248048000000 | 5399.88 |
1248134400000 | 5325.07 |
1248220800000 | 5242.7 |
1248307200000 | 5381.68 |
1248393600000 | 5472 |
1248652800000 | 5473.56 |
1248739200000 | 5482.23 |
1248825600000 | 5409.07 |
1248912000000 | 5452.87 |
1248998400000 | 5566.96 |
1249257600000 | 5704.75 |
1249344000000 | 5645.68 |
1249430400000 | 5715.21 |
1249516800000 | 5576.43 |
1249603200000 | 5429.32 |
1249862400000 | 5409.86 |
1249948800000 | 5426.95 |
1250035200000 | 5377.9 |
1250121600000 | 5552.45 |
1250208000000 | 5523.54 |
1250467200000 | 5223.47 |
1250553600000 | 5310.74 |
1250640000000 | 5219.1 |
1250726400000 | 5288.43 |
1250812800000 | 5382.77 |
1251072000000 | 5501.35 |
1251158400000 | 5527.66 |
1251244800000 | 5568.04 |
1251331200000 | 5591.49 |
1251417600000 | 5678.12 |
1251676800000 | 5588.33 |
1251763200000 | 5507.7 |
1251849600000 | 5499.42 |
1251936000000 | 5493.32 |
1252022400000 | 5576.57 |
1252281600000 | 5731.87 |
1252368000000 | 5779.46 |
1252454400000 | 5793.32 |
1252540800000 | 5779.66 |
1252627200000 | 5790.64 |
1252886400000 | 5741.87 |
1252972800000 | 5850.76 |
1253059200000 | 5959.09 |
1253145600000 | 5960.17 |
1253232000000 | 6004.27 |
1253491200000 | 6004.27 |
1253577600000 | 6056.82 |
1253664000000 | 5990.58 |
1253750400000 | 5992.79 |
1253836800000 | 5978.73 |
1254096000000 | 5978.73 |
1254182400000 | 6027.08 |
1254268800000 | 6099.73 |
1254355200000 | 6160.5 |
1254441600000 | 6160.5 |
1254700800000 | 6071.26 |
1254787200000 | 6132.83 |
1254873600000 | 6128.62 |
1254960000000 | 6171.39 |
1255046400000 | 6112.68 |
1255305600000 | 6237.88 |
1255392000000 | 6237.88 |
1255478400000 | 6371.64 |
1255564800000 | 6344.41 |
1255651200000 | 6385.98 |
1255910400000 | 6385.98 |
1255996800000 | 6384.24 |
1256083200000 | 6292.22 |
1256169600000 | 6163.41 |
1256256000000 | 6188.24 |
1256515200000 | 6115.22 |
1256601600000 | 5932.34 |
1256688000000 | 5889.58 |
1256774400000 | 5800.88 |
1256860800000 | 5762.62 |
1257120000000 | 5762.62 |
1257206400000 | 5505.68 |
1257292800000 | 5743.61 |
1257379200000 | 5828.35 |
1257465600000 | 5902.31 |
1257724800000 | 6055.82 |
1257811200000 | 6029.23 |
1257897600000 | 6215.8 |
1257984000000 | 6122.24 |
1258070400000 | 6221.79 |
1258329600000 | 6304.07 |
1258416000000 | 6299.1 |
1258502400000 | 6315.17 |
1258588800000 | 6168.61 |
1258675200000 | 6246.19 |
1258934400000 | 6305.24 |
1259020800000 | 6321.28 |
1259107200000 | 6358.46 |
1259193600000 | 6206.79 |
1259280000000 | 6103.61 |
1259539200000 | 6242.13 |
1259625600000 | 6404.29 |
1259712000000 | 6412.88 |
1259798400000 | 6471.45 |
1259884800000 | 6423.49 |
1260144000000 | 6317.16 |
1260230400000 | 6418.21 |
1260316800000 | 6402.19 |
1260403200000 | 6411.6 |
1260489600000 | 6408.32 |
1260748800000 | 6372.31 |
1260835200000 | 6290.56 |
1260921600000 | 6315.64 |
1261008000000 | 6287.37 |
1261094400000 | 6237.05 |
1261353600000 | 6189.24 |
1261440000000 | 6241.2 |
1261526400000 | 6419.04 |
1261612800000 | 6489.63 |
1261699200000 | 6489.63 |
1261958400000 | 6489.63 |
1262044800000 | 6483.81 |
1262131200000 | 6458.66 |
1262217600000 | 6536.52 |
1262563200000 | 6602.08 |
1262649600000 | 6681.39 |
1262736000000 | 6746.26 |
1262822400000 | 6741.85 |
1262908800000 | 6711.51 |
1263168000000 | 6793.12 |
1263254400000 | 6726.24 |
1263340800000 | 6798.68 |
1263427200000 | 6862.15 |
1263513600000 | 6810.02 |
1263772800000 | 6849.18 |
1263859200000 | 6746.14 |
1263945600000 | 6709.41 |
1264032000000 | 6544.49 |
1264118400000 | 6460.35 |
1264377600000 | 6396.16 |
1264464000000 | 6396.16 |
1264550400000 | 6171.03 |
1264636800000 | 6199.16 |
1264723200000 | 6234.4 |
1264982400000 | 6252.67 |
1265068800000 | 6186.75 |
1265155200000 | 6330.67 |
1265241600000 | 6177.89 |
1265328000000 | 5941.21 |
1265587200000 | 6005.19 |
1265673600000 | 6066.03 |
1265760000000 | 6052.54 |
1265846400000 | 6145.17 |
1265932800000 | 6145.17 |
1266192000000 | 6122.4 |
1266278400000 | 6191.49 |
1266364800000 | 6269.06 |
1266451200000 | 6200.15 |
1266537600000 | 6133.73 |
1266796800000 | 6150 |
1266883200000 | 6153.86 |
1266969600000 | 6137.99 |
1267056000000 | 6120.27 |
1267142400000 | 6243.6 |
1267401600000 | 6243.6 |
1267488000000 | 6352.24 |
1267574400000 | 6493.34 |
1267660800000 | 6483.52 |
1267747200000 | 6529.64 |
1268006400000 | 6561.89 |
1268092800000 | 6507.34 |
1268179200000 | 6556.02 |
1268265600000 | 6549.8 |
1268352000000 | 6575.82 |
1268611200000 | 6557.18 |
1268697600000 | 6660.6 |
1268784000000 | 6724.91 |
1268870400000 | 6727.41 |
1268956800000 | 6749.85 |
1269216000000 | 6672.24 |
1269302400000 | 6707.22 |
1269388800000 | 6707.22 |
1269475200000 | 6753.68 |
1269561600000 | 6818.52 |
1269820800000 | 6857.12 |
1269907200000 | 6784.55 |
1269993600000 | 6804.15 |
1270080000000 | 6866.01 |
1270166400000 | 6866.01 |
1270425600000 | 7028.03 |
1270512000000 | 7016.6 |
1270598400000 | 7016.4 |
1270684800000 | 6965.91 |
1270771200000 | 7040.93 |
1271030400000 | 6988.95 |
1271116800000 | 7010.95 |
1271203200000 | 7010.95 |
1271289600000 | 6986.42 |
1271376000000 | 6975.78 |
1271635200000 | 6823.99 |
1271721600000 | 6896.81 |
1271808000000 | 6904.31 |
1271894400000 | 6929.86 |
1271980800000 | 6964.22 |
1272240000000 | 6996.5 |
1272326400000 | 6970.51 |
1272412800000 | 6826.31 |
1272499200000 | 6887.01 |
1272585600000 | 6966.84 |
1272844800000 | 6883.05 |
1272931200000 | 6768.75 |
1273017600000 | 6715.11 |
1273104000000 | 6618.19 |
1273190400000 | 6472.23 |
1273449600000 | 6781.89 |
1273536000000 | 6635.55 |
1273622400000 | 6686.1 |
1273708800000 | 6728.64 |
1273795200000 | 6608.96 |
1274054400000 | 6499.88 |
1274140800000 | 6501.25 |
1274227200000 | 6235.82 |
1274313600000 | 6215.76 |
1274400000000 | 6154.17 |
1274659200000 | 6171.31 |
1274745600000 | 5913.59 |
1274832000000 | 6096.54 |
1274918400000 | 6186.84 |
1275004800000 | 6408.73 |
1275264000000 | 6441.79 |
1275350400000 | 6195.12 |
1275436800000 | 6279.56 |
1275523200000 | 6436.93 |
1275609600000 | 6424.73 |
1275868800000 | 6266.87 |
1275955200000 | 6226.21 |
1276041600000 | 6248.1 |
1276128000000 | 6353.19 |
1276214400000 | 6393.33 |
1276473600000 | 6549.95 |
1276560000000 | 6559.24 |
1276646400000 | 6575.51 |
1276732800000 | 6654.01 |
1276819200000 | 6654.87 |
1277078400000 | 6817.25 |
1277164800000 | 6695.5 |
1277251200000 | 6723.76 |
1277337600000 | 6672.18 |
1277424000000 | 6672.34 |
1277683200000 | 6779.42 |
1277769600000 | 6658.2 |
1277856000000 | 6716.38 |
1277942400000 | 6627.69 |
1278028800000 | 6580.12 |
1278288000000 | 6575.85 |
1278374400000 | 6625.7 |
1278460800000 | 6557.82 |
1278547200000 | 6652.81 |
1278633600000 | 6760.94 |
1278892800000 | 6781.45 |
1278979200000 | 6792.4 |
1279065600000 | 6764.52 |
1279152000000 | 6765.77 |
1279238400000 | 6771.94 |
1279497600000 | 6720.72 |
1279584000000 | 6669.52 |
1279670400000 | 6738.89 |
1279756800000 | 6786.04 |
1279843200000 | 6812.02 |
1280102400000 | 6774.99 |
1280188800000 | 6856.19 |
1280275200000 | 6817.93 |
1280361600000 | 6836.09 |
1280448000000 | 6806.85 |
1280707200000 | 6897.44 |
1280793600000 | 6919.52 |
1280880000000 | 6956 |
1280966400000 | 6929.9 |
1281052800000 | 6922.1 |
1281312000000 | 6977.81 |
1281398400000 | 6896.91 |
1281484800000 | 6810.45 |
1281571200000 | 6792.48 |
1281657600000 | 6822.64 |
1281916800000 | 6774.6 |
1282003200000 | 6783.21 |
1282089600000 | 6866.8 |
1282176000000 | 6906.23 |
1282262400000 | 6888.66 |
1282521600000 | 6921.08 |
1282608000000 | 6832.72 |
1282694400000 | 6785.79 |
1282780800000 | 6798.68 |
1282867200000 | 6715.01 |
1283126400000 | 6724.35 |
1283212800000 | 6671.84 |
1283299200000 | 6809.29 |
1283385600000 | 6820.42 |
1283472000000 | 6844.06 |
1283731200000 | 6975.25 |
1283817600000 | 6962.94 |
1283904000000 | 7006.46 |
1283990400000 | 7071.71 |
1284076800000 | 7071.71 |
1284336000000 | 7171.6 |
1284422400000 | 7204.38 |
1284508800000 | 7308.98 |
1284595200000 | 7263.78 |
1284681600000 | 7382.65 |
1284940800000 | 7502.48 |
1285027200000 | 7532.13 |
1285113600000 | 7503.77 |
1285200000000 | 7453.37 |
1285286400000 | 7577.53 |
1285545600000 | 7651.95 |
1285632000000 | 7619.41 |
1285718400000 | 7624.05 |
1285804800000 | 7628.19 |
1285891200000 | 7866.12 |
1286150400000 | 7871.32 |
1286236800000 | 7870.81 |
1286323200000 | 7973.74 |
1286409600000 | 7951.59 |
1286496000000 | 7890.05 |
1286755200000 | 7929.29 |
1286841600000 | 7822.53 |
1286928000000 | 8002.25 |
1287014400000 | 8024.17 |
1287100800000 | 7859.58 |
1287360000000 | 7847.02 |
1287446400000 | 7772.11 |
1287532800000 | 7734.13 |
1287619200000 | 7902.63 |
1287705600000 | 7824.86 |
1287964800000 | 7893.59 |
1288051200000 | 7849.72 |
1288137600000 | 7780.59 |
1288224000000 | 7722.88 |
1288310400000 | 7744.92 |
1288569600000 | 7837.97 |
1288656000000 | 7842.79 |
1288742400000 | 7882.72 |
1288828800000 | 8051.78 |
1288915200000 | 8087.94 |
1289174400000 | 8005.43 |
1289260800000 | 8064.77 |
1289347200000 | 8054.11 |
1289433600000 | 7947.39 |
1289520000000 | 7703.77 |
1289779200000 | 7667.71 |
1289865600000 | 7486.88 |
1289952000000 | 7486.88 |
1290038400000 | 7515.76 |
1290124800000 | 7348.77 |
1290384000000 | 7470.86 |
1290470400000 | 7349.41 |
1290556800000 | 7243.88 |
1290643200000 | 7178.2 |
1290729600000 | 7046.85 |
1290988800000 | 7126.79 |
1291075200000 | 7200.71 |
1291161600000 | 7411.43 |
1291248000000 | 7501.23 |
1291334400000 | 7492.36 |
1291593600000 | 7537.46 |
1291680000000 | 7591.21 |
1291766400000 | 7418.09 |
1291852800000 | 7219.85 |
1291939200000 | 7335.83 |
1292198400000 | 7256.28 |
1292284800000 | 7345.33 |
1292371200000 | 7239.31 |
1292457600000 | 7331.63 |
1292544000000 | 7331.65 |
1292803200000 | 7299.75 |
1292889600000 | 7374.13 |
1292976000000 | 7397.66 |
1293062400000 | 7371.58 |
1293148800000 | 7398.93 |
1293408000000 | 7347.76 |
1293494400000 | 7360.59 |
1293580800000 | 7436.31 |
1293667200000 | 7492.72 |
1293753600000 | 7562.5 |
1294012800000 | 7588.82 |
1294099200000 | 7527.49 |
1294185600000 | 7406.26 |
1294272000000 | 7383.02 |
1294358400000 | 7196.31 |
1294617600000 | 7026.68 |
1294704000000 | 7035.59 |
1294790400000 | 7152.05 |
1294876800000 | 7027.44 |
1294963200000 | 6901.55 |
1295222400000 | 6884.48 |
1295308800000 | 6996.69 |
1295395200000 | 6957.14 |
1295481600000 | 6955.01 |
1295568000000 | 6925.02 |
1295827200000 | 6968.09 |
1295913600000 | 6933.22 |
1296000000000 | 6933.22 |
1296086400000 | 6841.42 |
1296172800000 | 6727.92 |
1296432000000 | 6683.3 |
1296518400000 | 6604.84 |
1296604800000 | 6653.42 |
1296691200000 | 6766.18 |
1296777600000 | 6650.28 |
1297036800000 | 6670.74 |
1297123200000 | 6573.28 |
1297209600000 | 6436.75 |
1297296000000 | 6357.19 |
1297382400000 | 6444.03 |
1297641600000 | 6630.45 |
1297728000000 | 6658.36 |
1297814400000 | 6667.36 |
1297900800000 | 6745.63 |
1297987200000 | 6654.06 |
1298246400000 | 6775.98 |
1298332800000 | 6668.39 |
1298419200000 | 6635.84 |
1298505600000 | 6409.7 |
1298592000000 | 6451.12 |
1298851200000 | 6495.51 |
1298937600000 | 6745.18 |
1299024000000 | 6745.15 |
1299110400000 | 6721.2 |
1299196800000 | 6728.05 |
1299456000000 | 6620.8 |
1299542400000 | 6702.26 |
1299628800000 | 6717.66 |
1299715200000 | 6666.69 |
1299801600000 | 6597.18 |
1300060800000 | 6715.72 |
1300147200000 | 6572.61 |
1300233600000 | 6672.35 |
1300320000000 | 6605.27 |
1300406400000 | 6536.05 |
1300665600000 | 6539.17 |
1300752000000 | 6601.67 |
1300838400000 | 6692.67 |
1300924800000 | 6753.55 |
1301011200000 | 6924.86 |
1301270400000 | 6923.49 |
1301356800000 | 6998.54 |
1301443200000 | 7068.89 |
1301529600000 | 7152.04 |
1301616000000 | 7153.37 |
1301875200000 | 7255.59 |
1301961600000 | 7307.51 |
1302048000000 | 7347.39 |
1302134400000 | 7331.88 |
1302220800000 | 7280.71 |
1302480000000 | 7151.99 |
1302566400000 | 7151.93 |
1302652800000 | 7269.02 |
1302739200000 | 7269.06 |
1302825600000 | 7159.46 |
1303084800000 | 7022.27 |
1303171200000 | 7038.76 |
1303257600000 | 7183.34 |
1303344000000 | 7198.93 |
1303430400000 | 7198.93 |
1303689600000 | 7160.16 |
1303776000000 | 7141.83 |
1303862400000 | 7127.25 |
1303948800000 | 7068.89 |
1304035200000 | 7045.19 |
1304294400000 | 6977.32 |
1304380800000 | 6797.4 |
1304467200000 | 6785.56 |
1304553600000 | 6666.45 |
1304640000000 | 6756.51 |
1304899200000 | 6766.94 |
1304985600000 | 6746.17 |
1305072000000 | 6788.57 |
1305158400000 | 6663.78 |
1305244800000 | 6735.89 |
1305504000000 | 6644.29 |
1305590400000 | 6566.94 |
1305676800000 | 6541.25 |
1305763200000 | 6551.54 |
1305849600000 | 6614.39 |
1306108800000 | 6467.71 |
1306195200000 | 6480.76 |
1306281600000 | 6400.35 |
1306368000000 | 6482.71 |
1306454400000 | 6583.06 |
1306713600000 | 6602.01 |
1306800000000 | 6701.46 |
1306886400000 | 6769.23 |
1306972800000 | 6735.13 |
1307059200000 | 6690.94 |
1307318400000 | 6712.03 |
1307404800000 | 6776.5 |
1307491200000 | 6731.03 |
1307577600000 | 6720.38 |
1307664000000 | 6685.08 |
1307923200000 | 6667.94 |
1308009600000 | 6699.71 |
1308096000000 | 6628.29 |
1308182400000 | 6543.7 |
1308268800000 | 6500.67 |
1308528000000 | 6336.09 |
1308614400000 | 6387.47 |
1308700800000 | 6377.04 |
1308787200000 | 6416.71 |
1308873600000 | 6571.26 |
1309132800000 | 6639.45 |
1309219200000 | 6648.31 |
1309305600000 | 6723.82 |
1309392000000 | 6789.24 |
1309478400000 | 6796.27 |
1309737600000 | 6864.82 |
1309824000000 | 6849.03 |
1309910400000 | 6833.08 |
1309996800000 | 6952.52 |
1310083200000 | 6899.22 |
1310342400000 | 6809.3 |
1310428800000 | 6662.63 |
1310515200000 | 6764.58 |
1310601600000 | 6777.52 |
1310688000000 | 6763.78 |
1310947200000 | 6740.72 |
1311033600000 | 6798.99 |
1311120000000 | 6738.03 |
1311206400000 | 6689.3 |
1311292800000 | 6820.71 |
1311552000000 | 6873.17 |
1311638400000 | 6804.18 |
1311724800000 | 6787.03 |
1311811200000 | 6697.8 |
1311897600000 | 6643.78 |
1312156800000 | 6688.25 |
1312243200000 | 6597.24 |
1312329600000 | 6537.47 |
1312416000000 | 6426.68 |
1312502400000 | 6252.77 |
1312761600000 | 6095.44 |
1312848000000 | 5971.85 |
1312934400000 | 6083.3 |
1313020800000 | 6028.94 |
1313107200000 | 5954.65 |
1313366400000 | 5954.65 |
1313452800000 | 5902.58 |
1313539200000 | 5918.3 |
1313625600000 | 5738.4 |
1313712000000 | 5637.08 |
1313971200000 | 5717.8 |
1314057600000 | 5785.23 |
1314144000000 | 5678.25 |
1314230400000 | 5609.24 |
1314316800000 | 5492.92 |
1314576000000 | 5698.15 |
1314662400000 | 5795.1 |
1314748800000 | 5795.1 |
1314835200000 | 5795.07 |
1314921600000 | 5875.86 |
1315180800000 | 5818.21 |
1315267200000 | 5860.41 |
1315353600000 | 5926.3 |
1315440000000 | 5956.69 |
1315526400000 | 5792.96 |
1315785600000 | 5574.64 |
1315872000000 | 5531.54 |
1315958400000 | 5620.82 |
1316044800000 | 5716.14 |
1316131200000 | 5766.96 |
1316390400000 | 5652.61 |
1316476800000 | 5736 |
1316563200000 | 5703.16 |
1316649600000 | 5333.13 |
1316736000000 | 5290.41 |
1316995200000 | 5242.73 |
1317081600000 | 5432.26 |
1317168000000 | 5448.35 |
1317254400000 | 5485.36 |
1317340800000 | 5419.21 |
1317600000000 | 5301.24 |
1317686400000 | 5185.56 |
1317772800000 | 5170.26 |
1317859200000 | 5170.26 |
1317945600000 | 5320.89 |
1318204800000 | 5453.17 |
1318291200000 | 5404.66 |
1318377600000 | 5588.57 |
1318464000000 | 5554.1 |
1318550400000 | 5626.51 |
1318809600000 | 5600.26 |
1318896000000 | 5467.15 |
1318982400000 | 5585.22 |
1319068800000 | 5482.68 |
1319155200000 | 5416.52 |
1319414400000 | 5488.72 |
1319500800000 | 5620.76 |
1319587200000 | 5631.38 |
1319673600000 | 5631.38 |
1319760000000 | 5869.66 |
1320019200000 | 5838.82 |
1320105600000 | 5700.38 |
1320192000000 | 5716.18 |
1320278400000 | 5739.08 |
1320364800000 | 5771.26 |
1320624000000 | 5771.24 |
1320710400000 | 5728.63 |
1320796800000 | 5573.6 |
1320883200000 | 5573.6 |
1320969600000 | 5530.78 |
1321228800000 | 5487.5 |
1321315200000 | 5353.28 |
1321401600000 | 5299.98 |
1321488000000 | 5175.14 |
1321574400000 | 5108.12 |
1321833600000 | 4898.88 |
1321920000000 | 4927.63 |
1322006400000 | 4805.37 |
1322092800000 | 4891.71 |
1322179200000 | 4826.33 |
1322438400000 | 4987.54 |
1322524800000 | 4920.52 |
1322611200000 | 4935.42 |
1322697600000 | 5097.52 |
1322784000000 | 5240.81 |
1323043200000 | 5216.36 |
1323129600000 | 5216.33 |
1323216000000 | 5209.72 |
1323302400000 | 5094.82 |
1323388800000 | 4993.93 |
1323648000000 | 4821.12 |
1323734400000 | 4820.99 |
1323820800000 | 4738.69 |
1323907200000 | 4730.43 |
1323993600000 | 4725.82 |
1324252800000 | 4669.01 |
1324339200000 | 4580.47 |
1324425600000 | 4752.73 |
1324512000000 | 4762.25 |
1324598400000 | 4714.31 |
1324857600000 | 4784.36 |
1324944000000 | 4740.98 |
1325030400000 | 4711.46 |
1325116800000 | 4646.35 |
1325203200000 | 4626.43 |
1325462400000 | 4643.32 |
1325548800000 | 4764.17 |
1325635200000 | 4773.44 |
1325721600000 | 4755.74 |
1325808000000 | 4774.41 |
1326067200000 | 4795.25 |
1326153600000 | 4980.01 |
1326240000000 | 4981.98 |
1326326400000 | 4954.14 |
1326412800000 | 4995.62 |
1326672000000 | 5015.89 |
1326758400000 | 5175.89 |
1326844800000 | 5205.02 |
1326931200000 | 5282.04 |
1327017600000 | 5310.97 |
1327276800000 | 5319.93 |
1327363200000 | 5401.09 |
1327449600000 | 5453.21 |
1327536000000 | 5453.24 |
1327622400000 | 5616.14 |
1327881600000 | 5437.46 |
1327968000000 | 5602.7 |
1328054400000 | 5666.75 |
1328140800000 | 5723.05 |
1328227200000 | 5834.04 |
1328486400000 | 5832.24 |
1328572800000 | 5761.24 |
1328659200000 | 5817.5 |
1328745600000 | 5829 |
1328832000000 | 5817.56 |
1329091200000 | 5850.28 |
1329177600000 | 5848.17 |
1329264000000 | 5979.18 |
1329350400000 | 5978.54 |
1329436800000 | 6030.91 |
1329696000000 | 6030.94 |
1329782400000 | 6086.67 |
1329868800000 | 5970.37 |
1329955200000 | 5948.69 |
1330041600000 | 5927.62 |
1330300800000 | 5716.42 |
1330387200000 | 5847.7 |
1330473600000 | 5897.34 |
1330560000000 | 5814.7 |
1330646400000 | 5790.87 |
1330905600000 | 5668.35 |
1330992000000 | 5549.43 |
1331078400000 | 5546.34 |
1331164800000 | 5546.34 |
1331251200000 | 5703.58 |
1331510400000 | 5715.4 |
1331596800000 | 5803.54 |
1331683200000 | 5826.02 |
1331769600000 | 5686.11 |
1331856000000 | 5613.28 |
1332115200000 | 5529.55 |
1332201600000 | 5534.63 |
1332288000000 | 5600.33 |
1332374400000 | 5406.49 |
1332460800000 | 5462.61 |
1332720000000 | 5346.75 |
1332806400000 | 5462.47 |
1332892800000 | 5392.63 |
1332979200000 | 5332.87 |
1333065600000 | 5503.98 |
1333324800000 | 5533.2 |
1333411200000 | 5605.73 |
1333497600000 | 5530.95 |
1333584000000 | 5530.97 |
1333670400000 | 5530.97 |
1333929600000 | 5419.29 |
1334016000000 | 5402.24 |
1334102400000 | 5373.82 |
1334188800000 | 5397.48 |
1334275200000 | 5291.09 |
1334534400000 | 5268.07 |
1334620800000 | 5337.23 |
1334707200000 | 5340.01 |
1334793600000 | 5338.92 |
1334880000000 | 5285.41 |
1335139200000 | 5148.31 |
1335225600000 | 5159.01 |
1335312000000 | 5145.69 |
1335398400000 | 5136.65 |
1335484800000 | 5137.93 |
1335744000000 | 5195.44 |
1335830400000 | 5195.47 |
1335916800000 | 5163.36 |
1336003200000 | 5080.27 |
1336089600000 | 4982.14 |
1336348800000 | 5067.97 |
1336435200000 | 4934.37 |
1336521600000 | 4829.91 |
1336608000000 | 4854.19 |
1336694400000 | 4802.77 |
1336953600000 | 4756.74 |
1337040000000 | 4799.04 |
1337126400000 | 4659.02 |
1337212800000 | 4659.83 |
1337299200000 | 4678.9 |
1337558400000 | 4651.25 |
1337644800000 | 4577.7 |
1337731200000 | 4502.07 |
1337817600000 | 4609.86 |
1337904000000 | 4645.32 |
1338163200000 | 4719.73 |
1338249600000 | 4677.43 |
1338336000000 | 4615.71 |
1338422400000 | 4616.26 |
1338508800000 | 4554.92 |
1338768000000 | 4587.12 |
1338854400000 | 4592.72 |
1338940800000 | 4727.49 |
1339027200000 | 4802.45 |
1339113600000 | 4776.09 |
1339372800000 | 4734.91 |
1339459200000 | 4789.89 |
1339545600000 | 4798.72 |
1339632000000 | 4728.15 |
1339718400000 | 4809.68 |
1339977600000 | 4720.04 |
1340064000000 | 4747.65 |
1340150400000 | 4761.18 |
1340236800000 | 4765.96 |
1340323200000 | 4686.68 |
1340582400000 | 4666.18 |
1340668800000 | 4686.52 |
1340755200000 | 4697.71 |
1340841600000 | 4718.79 |
1340928000000 | 4925.89 |
1341187200000 | 4966.44 |
1341273600000 | 5075.9 |
1341360000000 | 5110.15 |
1341446400000 | 5062.64 |
1341532800000 | 4996.95 |
1341792000000 | 4932.55 |
1341878400000 | 5032.13 |
1341964800000 | 4999.69 |
1342051200000 | 4880.65 |
1342137600000 | 4928.76 |
1342396800000 | 4889.61 |
1342483200000 | 4886.15 |
1342569600000 | 4877.26 |
1342656000000 | 4940.71 |
1342742400000 | 4907.37 |
1343001600000 | 4769.69 |
1343088000000 | 4752.59 |
1343174400000 | 4724.18 |
1343260800000 | 4695.06 |
1343347200000 | 4771.88 |
1343606400000 | 4851.65 |
1343692800000 | 4870.82 |
1343779200000 | 4890.96 |
1343865600000 | 4847.72 |
1343952000000 | 4852.14 |
1344211200000 | 4944.06 |
1344297600000 | 5012.28 |
1344384000000 | 4999.96 |
1344470400000 | 4971.13 |
1344556800000 | 4967.99 |
1344816000000 | 4998.35 |
1344902400000 | 4995.26 |
1344988800000 | 4995.23 |
1345075200000 | 4978.08 |
1345161600000 | 4998.28 |
1345420800000 | 4998.31 |
1345507200000 | 5063.42 |
1345593600000 | 5054.29 |
1345680000000 | 5069.94 |
1345766400000 | 5021.45 |
1346025600000 | 4966.47 |
1346112000000 | 4947.07 |
1346198400000 | 4904.41 |
1346284800000 | 4928.93 |
1346371200000 | 4881.61 |
1346630400000 | 4881.16 |
1346716800000 | 4901.74 |
1346803200000 | 4844.38 |
1346889600000 | 4887.07 |
1346976000000 | 5004.2 |
1347235200000 | 5029.03 |
1347321600000 | 5057.25 |
1347408000000 | 5103.18 |
1347494400000 | 5080.16 |
1347580800000 | 5299.65 |
1347840000000 | 5403.39 |
1347926400000 | 5382.73 |
1348012800000 | 5382.7 |
1348099200000 | 5320.12 |
1348185600000 | 5509.43 |
1348444800000 | 5506.23 |
1348531200000 | 5510.56 |
1348617600000 | 5484.05 |
1348704000000 | 5491.15 |
1348790400000 | 5595.02 |
1349049600000 | 5628.92 |
1349136000000 | 5628.92 |
1349222400000 | 5693.81 |
1349308800000 | 5778.28 |
1349395200000 | 5722.1 |
1349654400000 | 5586.27 |
1349740800000 | 5573.44 |
1349827200000 | 5482.38 |
1349913600000 | 5587.21 |
1350000000000 | 5518.38 |
1350259200000 | 5501.09 |
1350345600000 | 5468.34 |
1350432000000 | 5482.6 |
1350518400000 | 5510.41 |
1350604800000 | 5396.97 |
1350864000000 | 5461.3 |
1350950400000 | 5409.41 |
1351036800000 | 5409.38 |
1351123200000 | 5431.36 |
1351209600000 | 5390.14 |
1351468800000 | 5360.52 |
1351555200000 | 5308.25 |
1351641600000 | 5366.58 |
1351728000000 | 5406.53 |
1351814400000 | 5447.28 |
1352073600000 | 5360.8 |
1352160000000 | 5393.07 |
1352246400000 | 5464.29 |
1352332800000 | 5406.9 |
1352419200000 | 5332.72 |
1352678400000 | 5335.79 |
1352764800000 | 5320.13 |
1352851200000 | 5320.08 |
1352937600000 | 5315.89 |
1353024000000 | 5247.99 |
1353283200000 | 5231.72 |
1353369600000 | 5225.19 |
1353456000000 | 5257.65 |
1353542400000 | 5259.45 |
1353628800000 | 5236.91 |
1353888000000 | 5235.97 |
1353974400000 | 5344.13 |
1354060800000 | 5344.13 |
1354147200000 | 5477.66 |
1354233600000 | 5590.48 |
1354492800000 | 5564.62 |
1354579200000 | 5592.2 |
1354665600000 | 5598.34 |
1354752000000 | 5670.23 |
1354838400000 | 5599.57 |
1355097600000 | 5599.43 |
1355184000000 | 5604.25 |
1355270400000 | 5604.97 |
1355356800000 | 5561.3 |
1355443200000 | 5577.29 |
1355702400000 | 5530.57 |
1355788800000 | 5565.06 |
1355875200000 | 5644.96 |
1355961600000 | 5606.53 |
1356048000000 | 5511.47 |
1356307200000 | 5540.28 |
1356393600000 | 5540.28 |
1356480000000 | 5591.04 |
1356566400000 | 5544.91 |
1356652800000 | 5605.29 |
1356912000000 | 5609.46 |
1357084800000 | 5735.84 |
1357171200000 | 5748.09 |
1357257600000 | 5700.45 |
1357516800000 | 5671.95 |
1357603200000 | 5695.26 |
1357689600000 | 5702.09 |
1357776000000 | 5714.31 |
1357862400000 | 5734.44 |
1358121600000 | 5851.2 |
1358208000000 | 5850.15 |
1358294400000 | 5781.95 |
1358380800000 | 5889 |
1358467200000 | 5963.57 |
1358726400000 | 5968.56 |
1358812800000 | 5943.97 |
1358899200000 | 5963.1 |
1358985600000 | 5906.09 |
1359072000000 | 5961.94 |
1359331200000 | 5935.97 |
1359417600000 | 5913.6 |
1359504000000 | 5957.39 |
1359590400000 | 5967.19 |
1359676800000 | 5939.98 |
1359936000000 | 5927.89 |
1360022400000 | 5916.72 |
1360108800000 | 5916.77 |
1360195200000 | 5889.36 |
1360281600000 | 5833.37 |
1360540800000 | 5810.44 |
1360627200000 | 5812.96 |
1360713600000 | 5842.13 |
1360800000000 | 5785.1 |
1360886400000 | 5748.91 |
1361145600000 | 5746.57 |
1361232000000 | 5789.33 |
1361318400000 | 5821.09 |
1361404800000 | 5694.45 |
1361491200000 | 5740.26 |
1361750400000 | 5777.25 |
1361836800000 | 5656.53 |
1361923200000 | 5717.12 |
1362009600000 | 5568.47 |
1362096000000 | 5545.86 |
1362355200000 | 5527.92 |
1362441600000 | 5612.56 |
1362528000000 | 5664.87 |
1362614400000 | 5732.53 |
1362700800000 | 5830.98 |
1362960000000 | 5820.13 |
1363046400000 | 5789.43 |
1363132800000 | 5718.98 |
1363219200000 | 5774.01 |
1363305600000 | 5774.9 |
1363564800000 | 5716.76 |
1363651200000 | 5593.12 |
1363737600000 | 5540.49 |
1363824000000 | 5519.65 |
1363910400000 | 5498.8 |
1364169600000 | 5513.44 |
1364256000000 | 5498.14 |
1364342400000 | 5498.17 |
1364428800000 | 5544.76 |
1364515200000 | 5544.73 |
1364774400000 | 5570.64 |
1364860800000 | 5634.54 |
1364947200000 | 5548.67 |
1365033600000 | 5410.35 |
1365120000000 | 5403.85 |
1365379200000 | 5422.48 |
1365465600000 | 5366.36 |
1365552000000 | 5450.9 |
1365638400000 | 5475.4 |
1365724800000 | 5341.3 |
1365984000000 | 5366.44 |
1366070400000 | 5501.06 |
1366156800000 | 5488.6 |
1366243200000 | 5581.38 |
1366329600000 | 5581.41 |
1366588800000 | 5609.42 |
1366675200000 | 5596.17 |
1366761600000 | 5596.17 |
1366848000000 | 5679.92 |
1366934400000 | 5611.37 |
1367193600000 | 5646.06 |
1367280000000 | 5682.72 |
1367366400000 | 5682.72 |
1367452800000 | 5764.82 |
1367539200000 | 5720.93 |
1367798400000 | 5737.03 |
1367884800000 | 5801.57 |
1367971200000 | 5816.91 |
1368057600000 | 5777.94 |
1368144000000 | 5757.46 |
1368403200000 | 5659.36 |
1368489600000 | 5680.15 |
1368576000000 | 5805.81 |
1368662400000 | 5843.82 |
1368748800000 | 5848.02 |
1369008000000 | 5793.06 |
1369094400000 | 5746.78 |
1369180800000 | 5699.87 |
1369267200000 | 5575.3 |
1369353600000 | 5587.35 |
1369612800000 | 5697.11 |
1369699200000 | 5677.48 |
1369785600000 | 5646.57 |
1369872000000 | 5653.12 |
1369958400000 | 5520.29 |
1370217600000 | 5460.51 |
1370304000000 | 5475.33 |
1370390400000 | 5450.93 |
1370476800000 | 5423.01 |
1370563200000 | 5372.92 |
1370822400000 | 5292.79 |
1370908800000 | 5150.43 |
1370995200000 | 5174.99 |
1371081600000 | 5089.42 |
1371168000000 | 5226.94 |
1371427200000 | 5255.63 |
1371513600000 | 5150.28 |
1371600000000 | 5166.19 |
1371686400000 | 4932.69 |
1371772800000 | 4987 |
1372032000000 | 4865.92 |
1372118400000 | 4881.45 |
1372204800000 | 4797.57 |
1372291200000 | 4933.5 |
1372377600000 | 5153.18 |
1372636800000 | 5214 |
1372723200000 | 5145.82 |
1372809600000 | 5009.98 |
1372896000000 | 5072.83 |
1372982400000 | 5069.99 |
1373241600000 | 4977.91 |
1373328000000 | 5074.38 |
1373414400000 | 5072.62 |
1373500800000 | 5186.29 |
1373587200000 | 5273.52 |
1373846400000 | 5294.91 |
1373932800000 | 5280.07 |
1374019200000 | 5249.84 |
1374105600000 | 5307.4 |
1374192000000 | 5298.47 |
1374451200000 | 5316.68 |
1374537600000 | 5321.21 |
1374624000000 | 5316.66 |
1374710400000 | 5270.17 |
1374796800000 | 5252.49 |
1375056000000 | 5193.56 |
1375142400000 | 5043.59 |
1375228800000 | 5023.91 |
1375315200000 | 5048.32 |
1375401600000 | 4965.73 |
1375660800000 | 4974.89 |
1375747200000 | 4801.98 |
1375833600000 | 4824.97 |
1375920000000 | 4882.32 |
1376006400000 | 4882.32 |
1376265600000 | 4902.91 |
1376352000000 | 5000.36 |
1376438400000 | 5008.05 |
1376524800000 | 5008.05 |
1376611200000 | 4786.61 |
1376870400000 | 4628.71 |
1376956800000 | 4562.7 |
1377043200000 | 4435.92 |
1377129600000 | 4492.26 |
1377216000000 | 4595.71 |
1377475200000 | 4580.22 |
1377561600000 | 4332.34 |
1377648000000 | 4190.79 |
1377734400000 | 4375.12 |
1377820800000 | 4482 |
1378080000000 | 4535.19 |
1378166400000 | 4263.77 |
1378252800000 | 4420.93 |
1378339200000 | 4552.05 |
1378425600000 | 4675.37 |
1378684800000 | 4675.37 |
1378771200000 | 4935.23 |
1378857600000 | 5008.44 |
1378944000000 | 4915.93 |
1379030400000 | 4942.06 |
1379289600000 | 4971.15 |
1379376000000 | 4944.47 |
1379462400000 | 4970.16 |
1379548800000 | 5229.4 |
1379635200000 | 5124.36 |
1379894400000 | 5033.21 |
1379980800000 | 5012.51 |
1380067200000 | 5036.44 |
1380153600000 | 5059.44 |
1380240000000 | 4999.82 |
1380499200000 | 4915.46 |
1380585600000 | 4960.9 |
1380672000000 | 4960.87 |
1380758400000 | 5136.83 |
1380844800000 | 5146.75 |
1381104000000 | 5139.55 |
1381190400000 | 5138.92 |
1381276800000 | 5215.39 |
1381363200000 | 5257.83 |
1381449600000 | 5359.8 |
1381708800000 | 5357.59 |
1381795200000 | 5311.03 |
1381881600000 | 5311 |
1381968000000 | 5311.75 |
1382054400000 | 5430.21 |
1382313600000 | 5435.43 |
1382400000000 | 5427.73 |
1382486400000 | 5397.15 |
1382572800000 | 5387.38 |
1382659200000 | 5364.42 |
1382918400000 | 5350.19 |
1383004800000 | 5447.16 |
1383091200000 | 5477.88 |
1383177600000 | 5505 |
1383264000000 | 5480 |
1383523200000 | 5480 |
1383609600000 | 5473.66 |
1383696000000 | 5396.81 |
1383782400000 | 5352.91 |
1383868800000 | 5298.46 |
1384128000000 | 5209.87 |
1384214400000 | 5125.9 |
1384300800000 | 5116.81 |
1384387200000 | 5185.88 |
1384473600000 | 5185.91 |
1384732800000 | 5354.52 |
1384819200000 | 5379.75 |
1384905600000 | 5294.25 |
1384992000000 | 5157.34 |
1385078400000 | 5166.15 |
1385337600000 | 5283.07 |
1385424000000 | 5235.14 |
1385510400000 | 5242.98 |
1385596800000 | 5265.07 |
1385683200000 | 5318.28 |
1385942400000 | 5375.47 |
1386028800000 | 5357.51 |
1386115200000 | 5351.14 |
1386201600000 | 5437.28 |
1386288000000 | 5457.52 |
1386547200000 | 5576.8 |
1386633600000 | 5564.8 |
1386720000000 | 5523.08 |
1386806400000 | 5432.93 |
1386892800000 | 5342.41 |
1387152000000 | 5357.24 |
1387238400000 | 5338.36 |
1387324800000 | 5407.69 |
1387411200000 | 5376.88 |
1387497600000 | 5476.46 |
1387756800000 | 5481.65 |
1387843200000 | 5471.3 |
1387929600000 | 5471.3 |
1388016000000 | 5468.88 |
1388102400000 | 5517.21 |
1388361600000 | 5495.48 |
1388448000000 | 5517.62 |
1388620800000 | 5424.86 |
1388707200000 | 5432.43 |
1388966400000 | 5409.92 |
1389052800000 | 5369.3 |
1389139200000 | 5400.8 |
1389225600000 | 5416.24 |
1389312000000 | 5444.73 |
1389571200000 | 5570.6 |
1389657600000 | 5554.03 |
1389744000000 | 5614.76 |
1389830400000 | 5613.75 |
1389916800000 | 5561.23 |
1390176000000 | 5590.55 |
1390262400000 | 5560.46 |
1390348800000 | 5591.67 |
1390435200000 | 5587.49 |
1390521600000 | 5479.46 |
1390780800000 | 5300.58 |
1390867200000 | 5332.52 |
1390953600000 | 5355.62 |
1391040000000 | 5295.35 |
1391126400000 | 5322.33 |
1391385600000 | 5242.34 |
1391472000000 | 5227.5 |
1391558400000 | 5264.69 |
1391644800000 | 5270.4 |
1391731200000 | 5303.05 |
1391990400000 | 5290.07 |
1392076800000 | 5306.5 |
1392163200000 | 5344.56 |
1392249600000 | 5257.26 |
1392336000000 | 5326.14 |
1392595200000 | 5354.22 |
1392681600000 | 5377.71 |
1392768000000 | 5414.74 |
1392854400000 | 5367.94 |
1392940800000 | 5432.16 |
1393200000000 | 5449.37 |
1393286400000 | 5467.31 |
1393372800000 | 5487.11 |
1393459200000 | 5487.14 |
1393545600000 | 5541.1 |
1393804800000 | 5489.39 |
1393891200000 | 5548.43 |
1393977600000 | 5594.79 |
1394064000000 | 5696.23 |
1394150400000 | 5785.62 |
1394409600000 | 5802.68 |
1394496000000 | 5772.89 |
1394582400000 | 5749.94 |
1394668800000 | 5688.88 |
1394755200000 | 5690.62 |
1395014400000 | 5690.62 |
1395100800000 | 5700.22 |
1395187200000 | 5695.64 |
1395273600000 | 5652.49 |
1395360000000 | 5674.1 |
1395619200000 | 5756.26 |
1395705600000 | 5777.43 |
1395792000000 | 5818.55 |
1395878400000 | 5844.87 |
1395964800000 | 5955.13 |
1396224000000 | 5996.67 |
1396310400000 | 6034.35 |
1396396800000 | 6080.48 |
1396483200000 | 6023.16 |
1396569600000 | 5986.63 |
1396828800000 | 5999.58 |
1396915200000 | 5999.58 |
1397001600000 | 6075.46 |
1397088000000 | 6093.83 |
1397174400000 | 6069.97 |
1397433600000 | 6069.97 |
1397520000000 | 6038.13 |
1397606400000 | 5949.16 |
1397692800000 | 6036.28 |
1397779200000 | 6036.28 |
1398038400000 | 6056.7 |
1398124800000 | 6007.95 |
1398211200000 | 6002.04 |
1398297600000 | 6002.04 |
1398384000000 | 6019.11 |
1398643200000 | 6018.68 |
1398729600000 | 5998.73 |
1398816000000 | 5983.73 |
1398902400000 | 5983.73 |
1398988800000 | 6010.28 |
1399248000000 | 6000.02 |
1399334400000 | 6016.4 |
1399420800000 | 5944.71 |
1399507200000 | 5948.65 |
1399593600000 | 6099.27 |
1399852800000 | 6220.51 |
1399939200000 | 6355.13 |
1400025600000 | 6358.75 |
1400112000000 | 6432.04 |
1400198400000 | 6516.88 |
1400457600000 | 6672.13 |
1400544000000 | 6665.95 |
1400630400000 | 6666.11 |
1400716800000 | 6713.11 |
1400803200000 | 6831.3 |
1401062400000 | 6763.25 |
1401148800000 | 6678.91 |
1401235200000 | 6699.19 |
1401321600000 | 6581.23 |
1401408000000 | 6588.03 |
1401667200000 | 6698.05 |
1401753600000 | 6732.91 |
1401840000000 | 6710.9 |
1401926400000 | 6805.21 |
1402012800000 | 6927.02 |
1402272000000 | 6990.89 |
1402358400000 | 6997.78 |
1402444800000 | 6971.19 |
1402531200000 | 6995.11 |
1402617600000 | 6837.38 |
1402876800000 | 6813.21 |
1402963200000 | 6896.59 |
1403049600000 | 6795.81 |
1403136000000 | 6814.93 |
1403222400000 | 6781.63 |
1403481600000 | 6779.13 |
1403568000000 | 6868.32 |
1403654400000 | 6862.19 |
1403740800000 | 6783.89 |
1403827200000 | 6825.68 |
1404086400000 | 6910.05 |
1404172800000 | 6918 |
1404259200000 | 7052.63 |
1404345600000 | 7028.84 |
1404432000000 | 7070.32 |
1404691200000 | 7105.74 |
1404777600000 | 6963.59 |
1404864000000 | 6914.08 |
1404950400000 | 6893.46 |
1405036800000 | 6776.62 |
1405296000000 | 6751.75 |
1405382400000 | 6811.57 |
1405468800000 | 6874.56 |
1405555200000 | 6898.91 |
1405641600000 | 6885.11 |
1405900800000 | 6904.32 |
1405987200000 | 7006.41 |
1406073600000 | 7062.69 |
1406160000000 | 7092.13 |
1406246400000 | 7049.83 |
1406505600000 | 7030.95 |
1406592000000 | 7030.95 |
1406678400000 | 7074.45 |
1406764800000 | 6980.73 |
1406851200000 | 6804 |
1407110400000 | 6892.64 |
1407196800000 | 6963.54 |
1407283200000 | 6864.83 |
1407369600000 | 6853.43 |
1407456000000 | 6774.47 |
1407715200000 | 6857.16 |
1407801600000 | 6963.35 |
1407888000000 | 6954.07 |
1407974400000 | 7050.58 |
1408060800000 | 7050.62 |
1408320000000 | 7116.59 |
1408406400000 | 7147.23 |
1408492800000 | 7158.54 |
1408579200000 | 7153.01 |
1408665600000 | 7189.85 |
1408924800000 | 7168.85 |
1409011200000 | 7176.93 |
1409097600000 | 7207.11 |
1409184000000 | 7177.53 |
1409270400000 | 7177.53 |
1409529600000 | 7270.15 |
1409616000000 | 7290.94 |
1409702400000 | 7375.73 |
1409788800000 | 7358.39 |
1409875200000 | 7363.39 |
1410134400000 | 7456.57 |
1410220800000 | 7399.02 |
1410307200000 | 7294.38 |
1410393600000 | 7283.98 |
1410480000000 | 7305.95 |
1410739200000 | 7201.08 |
1410825600000 | 7096.51 |
1410912000000 | 7164.68 |
1410998400000 | 7288.13 |
1411084800000 | 7287.79 |
1411344000000 | 7289.9 |
1411430400000 | 7144.4 |
1411516800000 | 7131.54 |
1411603200000 | 7015.09 |
1411689600000 | 7087.99 |
1411948800000 | 7081.81 |
1412035200000 | 7070.82 |
1412121600000 | 7099.3 |
1412208000000 | 7099.3 |
1412294400000 | 7099.3 |
1412553600000 | 7099.3 |
1412640000000 | 7023.4 |
1412726400000 | 6970.54 |
1412812800000 | 7107.77 |
1412899200000 | 7043.21 |
1413158400000 | 7077.69 |
1413244800000 | 7031.13 |
1413331200000 | 7031.13 |
1413417600000 | 6849.51 |
1413504000000 | 6876.17 |
1413763200000 | 6965.07 |
1413849600000 | 6994.32 |
1413936000000 | 7075.73 |
1414022400000 | 7098.82 |
1414108800000 | 7098.82 |
1414368000000 | 7046.42 |
1414454400000 | 7086.11 |
1414540800000 | 7156.76 |
1414627200000 | 7225.82 |
1414713600000 | 7389.04 |
1414972800000 | 7401.69 |
1415059200000 | 7401.69 |
1415145600000 | 7388.2 |
1415232000000 | 7388.24 |
1415318400000 | 7382.22 |
1415577600000 | 7392.23 |
1415664000000 | 7396.61 |
1415750400000 | 7409.57 |
1415836800000 | 7394.01 |
1415923200000 | 7395.7 |
1416182400000 | 7440.27 |
1416268800000 | 7431.04 |
1416355200000 | 7367.21 |
1416441600000 | 7383.19 |
1416528000000 | 7425.89 |
1416787200000 | 7453.12 |
1416873600000 | 7443.37 |
1416960000000 | 7447.7 |
1417046400000 | 7479.48 |
1417132800000 | 7503.6 |
1417392000000 | 7454.67 |
1417478400000 | 7428.72 |
1417564800000 | 7450.13 |
1417651200000 | 7428.12 |
1417737600000 | 7379.03 |
1417996800000 | 7262.97 |
1418083200000 | 7181.53 |
1418169600000 | 7180.25 |
1418256000000 | 7068.24 |
1418342400000 | 7000.78 |
1418601600000 | 6920.1 |
1418688000000 | 6761.61 |
1418774400000 | 6733.4 |
1418860800000 | 6893.92 |
1418947200000 | 6954.26 |
1419206400000 | 7029.68 |
1419292800000 | 6962.8 |
1419379200000 | 6864.44 |
1419465600000 | 6864.44 |
1419552000000 | 6892.84 |
1419811200000 | 6935.51 |
1419897600000 | 6978.02 |
1419984000000 | 7046.83 |
1420156800000 | 7125.41 |
1420416000000 | 7084.47 |
1420502400000 | 6831.1 |
1420588800000 | 6868.11 |
1420675200000 | 7015.85 |
1420761600000 | 7130.15 |
1421020800000 | 7175.27 |
1421107200000 | 7147.89 |
1421193600000 | 7145.11 |
1421280000000 | 7319.84 |
1421366400000 | 7340.49 |
1421625600000 | 7403.8 |
1421712000000 | 7516.86 |
1421798400000 | 7588.67 |
1421884800000 | 7615.52 |
1421971200000 | 7699.35 |
1422230400000 | 7699.39 |
1422316800000 | 7716.03 |
1422403200000 | 7766.48 |
1422489600000 | 7706.02 |
1422576000000 | 7618.64 |
1422835200000 | 7630.72 |
1422921600000 | 7634.58 |
1423008000000 | 7611.78 |
1423094400000 | 7623.84 |
1423180800000 | 7600.64 |
1423440000000 | 7464.1 |
1423526400000 | 7473.52 |
1423612800000 | 7509.84 |
1423699200000 | 7583.03 |
1423785600000 | 7660.55 |
1424044800000 | 7647.31 |
1424131200000 | 7647.31 |
1424217600000 | 7685.31 |
1424304000000 | 7744.71 |
1424390400000 | 7684.66 |
1424649600000 | 7605.81 |
1424736000000 | 7595.07 |
1424822400000 | 7651.89 |
1424908800000 | 7618.87 |
1424995200000 | 7733.44 |
1425254400000 | 7798.87 |
1425340800000 | 7891.98 |
1425427200000 | 7810.96 |
1425513600000 | 7815.24 |
1425600000000 | 7815.24 |
1425859200000 | 7632.4 |
1425945600000 | 7577.81 |
1426032000000 | 7537.97 |
1426118400000 | 7655.47 |
1426204800000 | 7511.29 |
1426464000000 | 7522.61 |
1426550400000 | 7617.95 |
1426636800000 | 7591.19 |
1426723200000 | 7584.94 |
1426809600000 | 7554.59 |
1427068800000 | 7551.31 |
1427155200000 | 7577.89 |
1427241600000 | 7555.05 |
1427328000000 | 7340.8 |
1427414400000 | 7346.19 |
1427673600000 | 7458.13 |
1427760000000 | 7479.44 |
1427846400000 | 7518.81 |
1427932800000 | 7518.77 |
1428019200000 | 7518.77 |
1428278400000 | 7606.54 |
1428364800000 | 7625.19 |
1428451200000 | 7695.24 |
1428537600000 | 7720.43 |
1428624000000 | 7730.63 |
1428883200000 | 7760 |
1428969600000 | 7759.95 |
1429056000000 | 7688.03 |
1429142400000 | 7683.29 |
1429228800000 | 7598.51 |
1429488000000 | 7384.46 |
1429574400000 | 7343.71 |
1429660800000 | 7359.15 |
1429747200000 | 7283.43 |
1429833600000 | 7132.72 |
1430092800000 | 7048.64 |
1430179200000 | 7139.38 |
1430265600000 | 7076.55 |
1430352000000 | 7009.13 |
1430438400000 | 7009.18 |
1430697600000 | 7179.93 |
1430784000000 | 7185.88 |
1430870400000 | 6995.2 |
1430956800000 | 6890 |
1431043200000 | 7033.59 |
1431302400000 | 7168.03 |
1431388800000 | 6977.04 |
1431475200000 | 7071.65 |
1431561600000 | 7105.66 |
1431648000000 | 7163.23 |
1431907200000 | 7250.13 |
1431993600000 | 7244.56 |
1432080000000 | 7291.91 |
1432166400000 | 7295.01 |
1432252800000 | 7356.36 |
1432512000000 | 7298.19 |
1432598400000 | 7208.37 |
1432684800000 | 7167.99 |
1432771200000 | 7186.03 |
1432857600000 | 7257.4 |
1433116800000 | 7278.37 |
1433203200000 | 7127.18 |
1433289600000 | 7062.2 |
1433376000000 | 7056.98 |
1433462400000 | 7067.45 |
1433721600000 | 6957.26 |
1433808000000 | 6960.89 |
1433894400000 | 7067.81 |
1433980800000 | 6917.99 |
1434067200000 | 6901.45 |
1434326400000 | 6965.56 |
1434412800000 | 6956.57 |
1434499200000 | 7022.53 |
1434585600000 | 7147.13 |
1434672000000 | 7239.57 |
1434931200000 | 7330.84 |
1435017600000 | 7331.77 |
1435104000000 | 7294.72 |
1435190400000 | 7331.71 |
1435276800000 | 7329.46 |
1435536000000 | 7224.37 |
1435622400000 | 7284.26 |
1435708800000 | 7360.78 |
1435795200000 | 7376.69 |
1435881600000 | 7409.09 |
1436140800000 | 7436.88 |
1436227200000 | 7433.05 |
1436313600000 | 7288.62 |
1436400000000 | 7253.09 |
1436486400000 | 7266.2 |
1436745600000 | 7356.81 |
1436832000000 | 7373.53 |
1436918400000 | 7447.52 |
1437004800000 | 7503.18 |
1437091200000 | 7521.42 |
1437350400000 | 7506.93 |
1437436800000 | 7503.41 |
1437523200000 | 7585.8 |
1437609600000 | 7535.27 |
1437696000000 | 7443.1 |
1437955200000 | 7289.67 |
1438041600000 | 7264.66 |
1438128000000 | 7325.03 |
1438214400000 | 7328.8 |
1438300800000 | 7405.05 |
1438560000000 | 7407.46 |
1438646400000 | 7417.16 |
1438732800000 | 7484.94 |
1438819200000 | 7498.81 |
1438905600000 | 7481.05 |
1439164800000 | 7444.89 |
1439251200000 | 7356.09 |
1439337600000 | 7234.68 |
1439424000000 | 7186.5 |
1439510400000 | 7334.91 |
1439769600000 | 7268.68 |
1439856000000 | 7273.26 |
1439942400000 | 7320.83 |
1440028800000 | 7165.03 |
1440115200000 | 7073.54 |
1440374400000 | 6544.37 |
1440460800000 | 6695.64 |
1440547200000 | 6587.75 |
1440633600000 | 6762.24 |
1440720000000 | 6813.29 |
1440979200000 | 6763.01 |
1441065600000 | 6655.05 |
1441152000000 | 6621.77 |
1441238400000 | 6695.89 |
1441324800000 | 6529.46 |
1441584000000 | 6413.53 |
1441670400000 | 6524.14 |
1441756800000 | 6650.1 |
1441843200000 | 6618.45 |
1441929600000 | 6606.25 |
1442188800000 | 6703.75 |
1442275200000 | 6661.79 |
1442361600000 | 6699.45 |
1442448000000 | 6699.47 |
1442534400000 | 6839.11 |
1442793600000 | 6832.03 |
1442880000000 | 6698.92 |
1442966400000 | 6701.98 |
1443052800000 | 6701.69 |
1443139200000 | 6701.73 |
1443398400000 | 6653.86 |
1443484800000 | 6698.77 |
1443571200000 | 6852.96 |
1443657600000 | 6884.15 |
1443744000000 | 6884.11 |
1444003200000 | 7061.8 |
1444089600000 | 7058.36 |
1444176000000 | 7115.39 |
1444262400000 | 7062.95 |
1444348800000 | 7148.6 |
1444608000000 | 7094.29 |
1444694400000 | 7023.93 |
1444780800000 | 7024.99 |
1444867200000 | 7096.62 |
1444953600000 | 7131.98 |
1445212800000 | 7203.6 |
1445299200000 | 7180.38 |
1445385600000 | 7165.82 |
1445472000000 | 7165.82 |
1445558400000 | 7209.25 |
1445817600000 | 7169.33 |
1445904000000 | 7136.69 |
1445990400000 | 7108.35 |
1446076800000 | 7035.68 |
1446163200000 | 7003.42 |
1446422400000 | 6956.43 |
1446508800000 | 6976.5 |
1446595200000 | 6978.3 |
1446681600000 | 6861.42 |
1446768000000 | 6851.6 |
1447027200000 | 6747.42 |
1447113600000 | 6612.25 |
1447200000000 | 6656.82 |
1447286400000 | 6656.83 |
1447372800000 | 6607.98 |
1447632000000 | 6617.05 |
1447718400000 | 6631.28 |
1447804800000 | 6517.13 |
1447891200000 | 6625.9 |
1447977600000 | 6655.81 |
1448236800000 | 6640.94 |
1448323200000 | 6654.77 |
1448409600000 | 6654.76 |
1448496000000 | 6678.95 |
1448582400000 | 6693.68 |
1448841600000 | 6698.32 |
1448928000000 | 6723.93 |
1449014400000 | 6704.67 |
1449100800000 | 6647.13 |
1449187200000 | 6580.79 |
1449446400000 | 6594.94 |
1449532800000 | 6525.38 |
1449619200000 | 6415.18 |
1449705600000 | 6496.4 |
1449792000000 | 6451.7 |
1450051200000 | 6472.06 |
1450137600000 | 6529.18 |
1450224000000 | 6604.12 |
1450310400000 | 6735.11 |
1450396800000 | 6675.91 |
1450656000000 | 6721.68 |
1450742400000 | 6690.98 |
1450828800000 | 6775.98 |
1450915200000 | 6779.69 |
1451001600000 | 6779.69 |
1451260800000 | 6820.69 |
1451347200000 | 6819.86 |
1451433600000 | 6788.16 |
1451520000000 | 6870.76 |
1451865600000 | 6704.3 |
1451952000000 | 6707.62 |
1452038400000 | 6673.92 |
1452124800000 | 6514.18 |
1452211200000 | 6582.42 |
1452470400000 | 6524.29 |
1452556800000 | 6475.12 |
1452643200000 | 6521.26 |
1452729600000 | 6477.87 |
1452816000000 | 6358.87 |
1453075200000 | 6248.85 |
1453161600000 | 6332.76 |
1453248000000 | 6194.34 |
1453334400000 | 6166.97 |
1453420800000 | 6307.84 |
1453680000000 | 6308.68 |
1453766400000 | 6308.68 |
1453852800000 | 6290.7 |
1453939200000 | 6271.32 |
1454025600000 | 6441.14 |
1454284800000 | 6454.42 |
1454371200000 | 6344.15 |
1454457600000 | 6253.31 |
1454544000000 | 6317.15 |
1454630400000 | 6407.71 |
1454889600000 | 6302.7 |
1454976000000 | 6212.41 |
1455062400000 | 6155.26 |
1455148800000 | 5913.19 |
1455235200000 | 5935.85 |
1455494400000 | 6098.12 |
1455580800000 | 5962.93 |
1455667200000 | 6024.41 |
1455753600000 | 6079.14 |
1455840000000 | 6092.73 |
1456099200000 | 6116.37 |
1456185600000 | 6037 |
1456272000000 | 5967.94 |
1456358400000 | 5933.59 |
1456444800000 | 5965.99 |
1456704000000 | 5950.13 |
1456790400000 | 6158.02 |
1456876800000 | 6304.74 |
1456963200000 | 6423.73 |
1457049600000 | 6453.19 |
1457308800000 | 6453.22 |
1457395200000 | 6452.01 |
1457481600000 | 6498.47 |
1457568000000 | 6476.55 |
1457654400000 | 6488.57 |
1457913600000 | 6505.48 |
1458000000000 | 6401.89 |
1458086400000 | 6427.39 |
1458172800000 | 6492.9 |
1458259200000 | 6590.2 |
1458518400000 | 6675.63 |
1458604800000 | 6680.27 |
1458691200000 | 6685.13 |
1458777600000 | 6685.11 |
1458864000000 | 6685.11 |
1459123200000 | 6607.43 |
1459209600000 | 6592.94 |
1459296000000 | 6697.46 |
1459382400000 | 6723.91 |
1459468800000 | 6684 |
1459728000000 | 6746.38 |
1459814400000 | 6602.66 |
1459900800000 | 6596.49 |
1459987200000 | 6565.16 |
1460073600000 | 6570.09 |
1460332800000 | 6663.07 |
1460419200000 | 6703.6 |
1460505600000 | 6769.46 |
1460592000000 | 6769.45 |
1460678400000 | 6769.46 |
1460937600000 | 6865.91 |
1461024000000 | 6865.91 |
1461110400000 | 6883.53 |
1461196800000 | 6849.7 |
1461283200000 | 6814.73 |
1461542400000 | 6758.14 |
1461628800000 | 6847.48 |
1461715200000 | 6876.88 |
1461801600000 | 6760.34 |
1461888000000 | 6766.68 |
1462147200000 | 6762.95 |
1462233600000 | 6702.61 |
1462320000000 | 6655.5 |
1462406400000 | 6685.36 |
1462492800000 | 6676.55 |
1462752000000 | 6787.7 |
1462838400000 | 6792.11 |
1462924800000 | 6751.37 |
1463011200000 | 6801.78 |
1463097600000 | 6714.21 |
1463356800000 | 6737.25 |
1463443200000 | 6760.19 |
1463529600000 | 6738.77 |
1463616000000 | 6621.37 |
1463702400000 | 6571.45 |
1463961600000 | 6531.39 |
1464048000000 | 6514.77 |
1464134400000 | 6657.99 |
1464220800000 | 6762.91 |
1464307200000 | 6890.73 |
1464566400000 | 6896.47 |
1464652800000 | 6859.56 |
1464739200000 | 6856.94 |
1464825600000 | 6904.64 |
1464912000000 | 6893.64 |
1465171200000 | 6901.92 |
1465257600000 | 6955.98 |
1465344000000 | 6971.52 |
1465430400000 | 6918 |
1465516800000 | 6886.51 |
1465776000000 | 6812.56 |
1465862400000 | 6788.85 |
1465948800000 | 6860.54 |
1466035200000 | 6816.55 |
1466121600000 | 6847.74 |
1466380800000 | 6901.01 |
1466467200000 | 6877.73 |
1466553600000 | 6879.59 |
1466640000000 | 6927.74 |
1466726400000 | 6732.85 |
1466985600000 | 6723.32 |
1467072000000 | 6738.65 |
1467158400000 | 6835.84 |
1467244800000 | 6918.15 |
1467331200000 | 6966.52 |
1467590400000 | 7042.58 |
1467676800000 | 7002.89 |
1467763200000 | 7002.9 |
1467849600000 | 6996.66 |
1467936000000 | 6992.7 |
1468195200000 | 7134.87 |
1468281600000 | 7173.28 |
1468368000000 | 7194.21 |
1468454400000 | 7222.96 |
1468540800000 | 7151.57 |
1468800000000 | 7099.23 |
1468886400000 | 7133.28 |
1468972800000 | 7171.6 |
1469059200000 | 7138.57 |
1469145600000 | 7197.63 |
1469404800000 | 7251.95 |
1469491200000 | 7238.9 |
1469577600000 | 7284.93 |
1469664000000 | 7326.2 |
1469750400000 | 7321.23 |
1470009600000 | 7377.03 |
1470096000000 | 7324.64 |
1470182400000 | 7240.08 |
1470268800000 | 7255.99 |
1470355200000 | 7375.28 |
1470614400000 | 7408.19 |
1470700800000 | 7371.77 |
1470787200000 | 7316 |
1470873600000 | 7313.32 |
1470960000000 | 7366.09 |
1471219200000 | 7366.09 |
1471305600000 | 7350.7 |
1471392000000 | 7329.18 |
1471478400000 | 7354.22 |
1471564800000 | 7326.51 |
1471824000000 | 7272.78 |
1471910400000 | 7295.39 |
1471996800000 | 7328.62 |
1472083200000 | 7265.41 |
1472169600000 | 7249.49 |
1472428800000 | 7271.41 |
1472515200000 | 7383.26 |
1472601600000 | 7392.01 |
1472688000000 | 7363.71 |
1472774400000 | 7405.39 |
1473033600000 | 7405.37 |
1473120000000 | 7529.77 |
1473206400000 | 7539.75 |
1473292800000 | 7546.07 |
1473379200000 | 7456.76 |
1473638400000 | 7320.76 |
1473724800000 | 7320.75 |
1473811200000 | 7341.6 |
1473897600000 | 7340.78 |
1473984000000 | 7364.49 |
1474243200000 | 7398.83 |
1474329600000 | 7370.65 |
1474416000000 | 7378.94 |
1474502400000 | 7489.67 |
1474588800000 | 7467.87 |
1474848000000 | 7409.5 |
1474934400000 | 7426.45 |
1475020800000 | 7459.99 |
1475107200000 | 7255.01 |
1475193600000 | 7343.77 |
1475452800000 | 7473.94 |
1475539200000 | 7512.52 |
1475625600000 | 7487.38 |
1475712000000 | 7452.38 |
1475798400000 | 7428.01 |
1476057600000 | 7447.43 |
1476144000000 | 7447.4 |
1476230400000 | 7447.43 |
1476316800000 | 7289.37 |
1476403200000 | 7320.73 |
1476662400000 | 7244.37 |
1476748800000 | 7397.98 |
1476835200000 | 7405.86 |
1476921600000 | 7422.01 |
1477008000000 | 7405.76 |
1477267200000 | 7419.68 |
1477353600000 | 7407.35 |
1477440000000 | 7334.99 |
1477526400000 | 7313.65 |
1477612800000 | 7341.38 |
1477872000000 | 7341.46 |
1477958400000 | 7353.93 |
1478044800000 | 7249.86 |
1478131200000 | 7198.71 |
1478217600000 | 7119.63 |
1478476800000 | 7168.38 |
1478563200000 | 7216.46 |
1478649600000 | 7131.35 |
1478736000000 | 7180.95 |
1478822400000 | 6923.51 |
1479081600000 | 6923.51 |
1479168000000 | 6682.02 |
1479254400000 | 6702.01 |
1479340800000 | 6689.44 |
1479427200000 | 6668.4 |
1479686400000 | 6556.59 |
1479772800000 | 6619.57 |
1479859200000 | 6635.46 |
1479945600000 | 6578.56 |
1480032000000 | 6741.31 |
1480291200000 | 6723.46 |
1480377600000 | 6746.03 |
1480464000000 | 6823.76 |
1480550400000 | 6802.82 |
1480636800000 | 6727.47 |
1480896000000 | 6749.01 |
1480982400000 | 6805 |
1481068800000 | 6803.19 |
1481155200000 | 6953.48 |
1481241600000 | 6942.78 |
1481500800000 | 6873.52 |
1481587200000 | 6893.37 |
1481673600000 | 6876.03 |
1481760000000 | 6826.9 |
1481846400000 | 6824.32 |
1482105600000 | 6785.03 |
1482192000000 | 6732.84 |
1482278400000 | 6735.06 |
1482364800000 | 6635.16 |
1482451200000 | 6646.95 |
1482710400000 | 6555.92 |
1482796800000 | 6636.26 |
1482883200000 | 6632.2 |
1482969600000 | 6696.62 |
1483056000000 | 6790.97 |
1483315200000 | 6792.69 |
1483401600000 | 6768.31 |
1483488000000 | 6789.32 |
1483574400000 | 6873.91 |
1483660800000 | 6847.49 |
1483920000000 | 6815.2 |
1484006400000 | 6858.64 |
1484092800000 | 6918.91 |
1484179200000 | 6976.51 |
1484265600000 | 6957.36 |
1484524800000 | 6975.12 |
1484611200000 | 6963.53 |
1484697600000 | 6970.12 |
1484784000000 | 6971 |
1484870400000 | 6884.29 |
1485129600000 | 6920.82 |
1485216000000 | 6985.69 |
1485302400000 | 7085.8 |
1485388800000 | 7085.79 |
1485475200000 | 7141.8 |
1485734400000 | 7164.9 |
1485820800000 | 7084.87 |
1485907200000 | 7217.96 |
1485993600000 | 7258.8 |
1486080000000 | 7279.79 |
1486339200000 | 7340.38 |
1486425600000 | 7298.85 |
1486512000000 | 7322.03 |
1486598400000 | 7382.31 |
1486684800000 | 7399.13 |
1486944000000 | 7409.31 |
1487030400000 | 7402.66 |
1487116800000 | 7341.37 |
1487203200000 | 7412.8 |
1487289600000 | 7436.17 |
1487548800000 | 7495.86 |
1487635200000 | 7538.58 |
1487721600000 | 7556.33 |
1487808000000 | 7588.42 |
1487894400000 | 7588.42 |
1488153600000 | 7577.14 |
1488240000000 | 7581.59 |
1488326400000 | 7616.11 |
1488412800000 | 7574.77 |
1488499200000 | 7580.02 |
1488758400000 | 7651.26 |
1488844800000 | 7637.1 |
1488931200000 | 7599.88 |
1489017600000 | 7594.19 |
1489104000000 | 7614.71 |
1489363200000 | 7614.72 |
1489449600000 | 7821.39 |
1489536000000 | 7849.42 |
1489622400000 | 7963.15 |
1489708800000 | 7950 |
1489968000000 | 7933.01 |
1490054400000 | 7916.95 |
1490140800000 | 7825.67 |
1490227200000 | 7884.15 |
1490313600000 | 7914.78 |
1490572800000 | 7900.87 |
1490659200000 | 7961.73 |
1490745600000 | 8004.06 |
1490832000000 | 8018.13 |
1490918400000 | 8043.16 |
1491177600000 | 8084.33 |
1491264000000 | 8084.34 |
1491350400000 | 8120.83 |
1491436800000 | 8171.3 |
1491523200000 | 8170.33 |
1491782400000 | 8113.11 |
1491868800000 | 8163.83 |
1491955200000 | 8113.03 |
1492041600000 | 8098.86 |
1492128000000 | 8098.86 |
1492387200000 | 8086.37 |
1492473600000 | 8019.92 |
1492560000000 | 8037.95 |
1492646400000 | 8057.56 |
1492732800000 | 8045.42 |
1492992000000 | 8131.38 |
1493078400000 | 8244.88 |
1493164800000 | 8261.07 |
1493251200000 | 8243.81 |
1493337600000 | 8202.49 |
1493596800000 | 8202.5 |
1493683200000 | 8241.57 |
1493769600000 | 8244.28 |
1493856000000 | 8263.56 |
1493942400000 | 8156.79 |
1494201600000 | 8206.31 |
1494288000000 | 8175.99 |
1494374400000 | 8263.05 |
1494460800000 | 8311.5 |
1494547200000 | 8291.6 |
1494806400000 | 8348.3 |
1494892800000 | 8395.24 |
1494979200000 | 8387.88 |
1495065600000 | 8206.84 |
1495152000000 | 8195.54 |
1495411200000 | 8169.18 |
1495497600000 | 8064.21 |
1495584000000 | 8033.65 |
1495670400000 | 8158.81 |
1495756800000 | 8275.38 |
1496016000000 | 8234.68 |
1496102400000 | 8256.51 |
1496188800000 | 8261.95 |
1496275200000 | 8259.22 |
1496361600000 | 8310.89 |
1496620800000 | 8345.26 |
1496707200000 | 8324.01 |
1496793600000 | 8357.31 |
1496880000000 | 8344.15 |
1496966400000 | 8364.57 |
1497225600000 | 8307.26 |
1497312000000 | 8310.54 |
1497398400000 | 8332.97 |
1497484800000 | 8291.19 |
1497571200000 | 8283.98 |
1497830400000 | 8324.66 |
1497916800000 | 8326.43 |
1498003200000 | 8282.98 |
1498089600000 | 8260.48 |
1498176000000 | 8217.45 |
1498435200000 | 8217.44 |
1498521600000 | 8159.65 |
1498608000000 | 8139.61 |
1498694400000 | 8157.5 |
1498780800000 | 8159.42 |
1499040000000 | 8195.28 |
1499126400000 | 8224.19 |
1499212800000 | 8255.95 |
1499299200000 | 8269.73 |
1499385600000 | 8286.84 |
1499644800000 | 8412.93 |
1499731200000 | 8411.36 |
1499817600000 | 8448.74 |
1499904000000 | 8512.94 |
1499990400000 | 8517.68 |
1500249600000 | 8582.62 |
1500336000000 | 8576.28 |
1500422400000 | 8645.95 |
1500508800000 | 8607.75 |
1500595200000 | 8662.5 |
1500854400000 | 8690.38 |
1500940800000 | 8703.5 |
1501027200000 | 8738.45 |
1501113600000 | 8771.46 |
1501200000000 | 8779.12 |
1501459200000 | 8836.37 |
1501545600000 | 8864.84 |
1501632000000 | 8895.61 |
1501718400000 | 8856.35 |
1501804800000 | 8930.87 |
1502064000000 | 8907.68 |
1502150400000 | 8858.11 |
1502236800000 | 8752.56 |
1502323200000 | 8619.94 |
1502409600000 | 8542.71 |
1502668800000 | 8638.4 |
1502755200000 | 8638.39 |
1502841600000 | 8696.91 |
1502928000000 | 8735.37 |
1503014400000 | 8643.56 |
1503273600000 | 8544.09 |
1503360000000 | 8551.34 |
1503446400000 | 8643.57 |
1503532800000 | 8680.74 |
1503619200000 | 8680.77 |
1503878400000 | 8777.17 |
1503964800000 | 8646.34 |
1504051200000 | 8748.66 |
1504137600000 | 8765.68 |
1504224000000 | 8810.43 |
1504483200000 | 8749.35 |
1504569600000 | 8784.16 |
1504656000000 | 8767.35 |
1504742400000 | 8814.53 |
1504828800000 | 8800.83 |
1505088000000 | 8834.5 |
1505174400000 | 8885.05 |
1505260800000 | 8869.88 |
1505347200000 | 8878.92 |
1505433600000 | 8881 |
1505692800000 | 8933.63 |
1505779200000 | 8902.98 |
1505865600000 | 8895.95 |
1505952000000 | 8809.33 |
1506038400000 | 8644.5 |
1506297600000 | 8520.88 |
1506384000000 | 8504.95 |
1506470400000 | 8341.74 |
1506556800000 | 8371.79 |
1506643200000 | 8440.41 |
1506902400000 | 8440.41 |
1506988800000 | 8501.85 |
1507075200000 | 8618.58 |
1507161600000 | 8591.96 |
1507248000000 | 8644.38 |
1507507200000 | 8646.65 |
1507593600000 | 8708.83 |
1507680000000 | 8696.65 |
1507766400000 | 8800.57 |
1507852800000 | 8875.03 |
1508112000000 | 8948.19 |
1508198400000 | 8936.19 |
1508284800000 | 8884.9 |
1508371200000 | 8835.68 |
1508457600000 | 8835.68 |
1508716800000 | 8893.96 |
1508803200000 | 8892.17 |
1508889600000 | 8976.35 |
1508976000000 | 9046.48 |
1509062400000 | 9002.54 |
1509321600000 | 9073.7 |
1509408000000 | 9090.75 |
1509494400000 | 9202.48 |
1509580800000 | 9210.62 |
1509667200000 | 9238.1 |
1509926400000 | 9228.48 |
1510012800000 | 9079.51 |
1510099200000 | 9031.47 |
1510185600000 | 9057.42 |
1510272000000 | 9003.27 |
1510531200000 | 8883.94 |
1510617600000 | 8859.28 |
1510704000000 | 8801.31 |
1510790400000 | 8899.22 |
1510876800000 | 8973.51 |
1511136000000 | 8987.3 |
1511222400000 | 9048.99 |
1511308800000 | 9048.8 |
1511395200000 | 9116.68 |
1511481600000 | 9153.37 |
1511740800000 | 9187.87 |
1511827200000 | 9177.27 |
1511913600000 | 9163.4 |
1512000000000 | 9034.2 |
1512086400000 | 8921.61 |
1512345600000 | 8956.8 |
1512432000000 | 8957.29 |
1512518400000 | 8877.25 |
1512604800000 | 8978.24 |
1512691200000 | 9056.62 |
1512950400000 | 9122.59 |
1513036800000 | 9052.6 |
1513123200000 | 8994.8 |
1513209600000 | 9050.35 |
1513296000000 | 9158.36 |
1513555200000 | 9184.78 |
1513641600000 | 9265.16 |
1513728000000 | 9258.1 |
1513814400000 | 9265.71 |
1513900800000 | 9318.53 |
1514160000000 | 9318.53 |
1514246400000 | 9352.68 |
1514332800000 | 9324.27 |
1514419200000 | 9317.91 |
1514505600000 | 9418.68 |
1514851200000 | 9392.7 |
1514937600000 | 9394 |
1515024000000 | 9476.15 |
1515110400000 | 9553.96 |
1515369600000 | 9619.4 |
1515456000000 | 9576.85 |
1515542400000 | 9590.63 |
1515628800000 | 9603.58 |
1515715200000 | 9622.3 |
1515974400000 | 9696.22 |
1516060800000 | 9559.68 |
1516147200000 | 9671.64 |
1516233600000 | 9632.39 |
1516320000000 | 9710.63 |
1516579200000 | 9793.92 |
1516665600000 | 9905.83 |
1516752000000 | 9911.42 |
1516838400000 | 9872.75 |
1516924800000 | 9872.74 |
1517184000000 | 9917.9 |
1517270400000 | 9826.04 |
1517356800000 | 9799.09 |
1517443200000 | 9742.01 |
1517529600000 | 9447.23 |
1517788800000 | 9379.09 |
1517875200000 | 9198.61 |
1517961600000 | 9184.56 |
1518048000000 | 9316.52 |
1518134400000 | 9205.29 |
1518393600000 | 9299.33 |
1518480000000 | 9299.33 |
1518566400000 | 9317.5 |
1518652800000 | 9370.54 |
1518739200000 | 9247.5 |
1518998400000 | 9184.05 |
1519084800000 | 9097.01 |
1519171200000 | 9131.11 |
1519257600000 | 9080.69 |
1519344000000 | 9226.57 |
1519603200000 | 9296.18 |
1519689600000 | 9253.58 |
1519776000000 | 9186.99 |
1519862400000 | 9136.29 |
1519948800000 | 9136.35 |
1520208000000 | 9069.95 |
1520294400000 | 8988.65 |
1520380800000 | 8925.18 |
1520467200000 | 8958.44 |
1520553600000 | 8948.23 |
1520812800000 | 9112.85 |
1520899200000 | 9170.19 |
1520985600000 | 9169.2 |
1521072000000 | 9112.14 |
1521158400000 | 8981.32 |
1521417600000 | 8841.82 |
1521504000000 | 8878.39 |
1521590400000 | 8904.1 |
1521676800000 | 8874.56 |
1521763200000 | 8797.4 |
1522022400000 | 8919.7 |
1522108800000 | 8958.11 |
1522195200000 | 8859.95 |
1522281600000 | 8859.96 |
1522368000000 | 8859.96 |
1522627200000 | 8943.08 |
1522713600000 | 9012.5 |
1522800000000 | 8883.92 |
1522886400000 | 9079.92 |
1522972800000 | 9091.67 |
1523232000000 | 9106.8 |
1523318400000 | 9137.86 |
1523404800000 | 9116.9 |
1523491200000 | 9150.51 |
1523577600000 | 9198.84 |
1523836800000 | 9191.12 |
1523923200000 | 9168.3 |
1524009600000 | 9152.67 |
1524096000000 | 9160.31 |
1524182400000 | 9125.64 |
1524441600000 | 9103.48 |
1524528000000 | 9139.18 |
1524614400000 | 9043.59 |
1524700800000 | 9096.77 |
1524787200000 | 9170.6 |
1525046400000 | 9190.86 |
1525132800000 | 9190.8 |
1525219200000 | 9147.26 |
1525305600000 | 9107.39 |
1525392000000 | 9011.87 |
1525651200000 | 9043.98 |
1525737600000 | 9048.2 |
1525824000000 | 9031.73 |
1525910400000 | 8990.61 |
1525996800000 | 9047.13 |
1526256000000 | 8988.16 |
1526342400000 | 8923.65 |
1526428800000 | 8892.21 |
1526515200000 | 8867.93 |
1526601600000 | 8727.64 |
1526860800000 | 8636.82 |
1526947200000 | 8667.88 |
1527033600000 | 8536.01 |
1527120000000 | 8620.17 |
1527206400000 | 8797.42 |
1527465600000 | 8914.79 |
1527552000000 | 8811.72 |
1527638400000 | 8838.7 |
1527724800000 | 8893.02 |
1527811200000 | 8908.89 |
1528070400000 | 8868.81 |
1528156800000 | 8815.65 |
1528243200000 | 8937.74 |
1528329600000 | 9011.13 |
1528416000000 | 8956.53 |
1528675200000 | 9007.13 |
1528761600000 | 9051.97 |
1528848000000 | 9056.9 |
1528934400000 | 9028.36 |
1529020800000 | 9004.49 |
1529280000000 | 8981.31 |
1529366400000 | 8853.12 |
1529452800000 | 8929.43 |
1529539200000 | 8899.27 |
1529625600000 | 8984.89 |
1529884800000 | 8887.8 |
1529971200000 | 8882.66 |
1530057600000 | 8732.29 |
1530144000000 | 8631.06 |
1530230400000 | 8784.63 |
1530489600000 | 8718.49 |
1530576000000 | 8783.95 |
1530662400000 | 8796.87 |
1530748800000 | 8704.21 |
1530835200000 | 8743.08 |
1531094400000 | 8835.58 |
1531180800000 | 8909.33 |
1531267200000 | 8913.89 |
1531353600000 | 8999.53 |
1531440000000 | 8996.38 |
1531699200000 | 8886.85 |
1531785600000 | 9012.27 |
1531872000000 | 8952.85 |
1531958400000 | 8892.13 |
1532044800000 | 8955.07 |
1532304000000 | 9026.27 |
1532390400000 | 9102.99 |
1532476800000 | 9109.35 |
1532563200000 | 9161.25 |
1532649600000 | 9227.15 |
1532908800000 | 9295.47 |
1532995200000 | 9335.69 |
1533081600000 | 9359.73 |
1533168000000 | 9270.78 |
1533254400000 | 9360.28 |
1533513600000 | 9392.49 |
1533600000000 | 9404.27 |
1533686400000 | 9465.64 |
1533772800000 | 9491.37 |
1533859200000 | 9412.29 |
1534118400000 | 9216.85 |
1534204800000 | 9285.2 |
1534291200000 | 9285.24 |
1534377600000 | 9185.9 |
1534464000000 | 9259.93 |
1534723200000 | 9393.02 |
1534809600000 | 9415.9 |
1534896000000 | 9415.9 |
1534982400000 | 9409.85 |
1535068800000 | 9425.68 |
1535328000000 | 9518.52 |
1535414400000 | 9561.61 |
1535500800000 | 9474.82 |
1535587200000 | 9435.46 |
1535673600000 | 9422.57 |
1535932800000 | 9340.32 |
1536019200000 | 9231.61 |
1536105600000 | 9167.36 |
1536192000000 | 9193.9 |
1536278400000 | 9289.54 |
1536537600000 | 9070 |
1536624000000 | 8928.12 |
1536710400000 | 9035.88 |
1536796800000 | 9035.9 |
1536883200000 | 9213.31 |
1537142400000 | 9039.78 |
1537228800000 | 8898.76 |
1537315200000 | 8898.62 |
1537401600000 | 8898.58 |
1537488000000 | 8859.09 |
1537747200000 | 8648.44 |
1537833600000 | 8703.68 |
1537920000000 | 8714.07 |
1538006400000 | 8627.65 |
1538092800000 | 8570.26 |
1538352000000 | 8586.24 |
1538438400000 | 8586.22 |
1538524800000 | 8406.22 |
1538611200000 | 8143.88 |
1538697600000 | 7886.78 |
1538956800000 | 7877.65 |
1539043200000 | 7828.94 |
1539129600000 | 7990.13 |
1539216000000 | 7812.61 |
1539302400000 | 8012.64 |
1539561600000 | 8037.65 |
1539648000000 | 8148.91 |
1539734400000 | 8003.35 |
1539820800000 | 8003.42 |
1539907200000 | 7864.65 |
1540166400000 | 7794.92 |
1540252800000 | 7704.3 |
1540339200000 | 7804.67 |
1540425600000 | 7719.67 |
1540512000000 | 7652.31 |
1540771200000 | 7857.07 |
1540857600000 | 7816.28 |
1540944000000 | 7969.94 |
1541030400000 | 8018.9 |
1541116800000 | 8237.51 |
1541376000000 | 8149.19 |
1541462400000 | 8166.89 |
1541548800000 | 8226.13 |
1541635200000 | 8226.08 |
1541721600000 | 8295.57 |
1541980800000 | 8163.45 |
1542067200000 | 8266.09 |
1542153600000 | 8273.55 |
1542240000000 | 8347.3 |
1542326400000 | 8411.37 |
1542585600000 | 8503.36 |
1542672000000 | 8409.38 |
1542758400000 | 8366.65 |
1542844800000 | 8366.47 |
1542931200000 | 8366.45 |
1543190400000 | 8426.66 |
1543276800000 | 8473.45 |
1543363200000 | 8526.34 |
1543449600000 | 8710.04 |
1543536000000 | 8748.32 |
1543795200000 | 8885.08 |
1543881600000 | 8659.42 |
1543968000000 | 8586.83 |
1544054400000 | 8389.7 |
1544140800000 | 8454.17 |
1544400000000 | 8196.53 |
1544486400000 | 8232.98 |
1544572800000 | 8382.97 |
1544659200000 | 8457.24 |
1544745600000 | 8453.1 |
1545004800000 | 8551.15 |
1545091200000 | 8650.5 |
1545177600000 | 8769.15 |
1545264000000 | 8823.01 |
1545350400000 | 8636.54 |
1545609600000 | 8548.53 |
1545696000000 | 8548.53 |
1545782400000 | 8579.52 |
1545868800000 | 8608.2 |
1545955200000 | 8721.31 |
1546214400000 | 8753.56 |
1546387200000 | 8660.79 |
1546473600000 | 8559.03 |
1546560000000 | 8649.05 |
1546819200000 | 8684.18 |
1546905600000 | 8641.32 |
1546992000000 | 8628.72 |
1547078400000 | 8625.29 |
1547164800000 | 8596.04 |
1547424000000 | 8519.59 |
1547510400000 | 8630.17 |
1547596800000 | 8620.6 |
1547683200000 | 8652.8 |
1547769600000 | 8635.87 |
1548028800000 | 8663 |
1548115200000 | 8623.59 |
1548201600000 | 8584.62 |
1548288000000 | 8630.46 |
1548374400000 | 8571.53 |
1548633600000 | 8470.56 |
1548720000000 | 8477.83 |
1548806400000 | 8459.24 |
1548892800000 | 8607.81 |
1548979200000 | 8643.97 |
1549238400000 | 8592.58 |
1549324800000 | 8613.7 |
1549411200000 | 8722.12 |
1549497600000 | 8758.13 |
1549584000000 | 8661.13 |
1549843200000 | 8610.54 |
1549929600000 | 8614.81 |
1550016000000 | 8567.48 |
1550102400000 | 8521.35 |
1550188800000 | 8456.37 |
1550448000000 | 8381.93 |
1550534400000 | 8348.45 |
1550620800000 | 8492.69 |
1550707200000 | 8541.38 |
1550793600000 | 8562.28 |
1551052800000 | 8652.89 |
1551139200000 | 8607.93 |
1551225600000 | 8582.06 |
1551312000000 | 8599.63 |
1551398400000 | 8691.5 |
1551657600000 | 8691.47 |
1551744000000 | 8850.56 |
1551830400000 | 8926.39 |
1551916800000 | 8942.27 |
1552003200000 | 8911.08 |
1552262400000 | 9080.64 |
1552348800000 | 9190.4 |
1552435200000 | 9217.08 |
1552521600000 | 9224.59 |
1552608000000 | 9326.05 |
1552867200000 | 9427.41 |
1552953600000 | 9432.88 |
1553040000000 | 9443.5 |
1553126400000 | 9443.48 |
1553212800000 | 9374.85 |
1553472000000 | 9285.49 |
1553558400000 | 9393.46 |
1553644800000 | 9352.81 |
1553731200000 | 9436.83 |
1553817600000 | 9486 |
1554076800000 | 9535.82 |
1554163200000 | 9652.74 |
1554249600000 | 9637.87 |
1554336000000 | 9504.43 |
1554422400000 | 9562.48 |
1554681600000 | 9442.04 |
1554768000000 | 9541.93 |
1554854400000 | 9505.63 |
1554940800000 | 9524.93 |
1555027200000 | 9507.06 |
1555286400000 | 9498.42 |
1555372800000 | 9529.15 |
1555459200000 | 9529.16 |
1555545600000 | 9538.64 |
1555632000000 | 9538.64 |
1555891200000 | 9354.05 |
1555977600000 | 9379.59 |
1556064000000 | 9466.99 |
1556150400000 | 9360.25 |
1556236800000 | 9457.92 |
1556496000000 | 9457.92 |
1556582400000 | 9515.09 |
1556668800000 | 9515.04 |
1556755200000 | 9500.21 |
1556841600000 | 9495.04 |
1557100800000 | 9366.9 |
1557187200000 | 9271.17 |
1557273600000 | 9112.01 |
1557360000000 | 9034.16 |
1557446400000 | 9019.6 |
1557705600000 | 8830.28 |
1557792000000 | 8900.2 |
1557878400000 | 8853.13 |
1557964800000 | 8971.01 |
1558051200000 | 9020.75 |
1558310400000 | 9430.33 |
1558396800000 | 9336.59 |
1558483200000 | 9372.25 |
1558569600000 | 9301.56 |
1558656000000 | 9499.21 |
1558915200000 | 9545.29 |
1559001600000 | 9554.32 |
1559088000000 | 9471.71 |
1559174400000 | 9540.89 |
1559260800000 | 9579.94 |
1559520000000 | 9780.67 |
1559606400000 | 9728.21 |
1559692800000 | 9728.21 |
1559779200000 | 9581.19 |
1559865600000 | 9554.41 |
1560124800000 | 9567.38 |
1560211200000 | 9638.85 |
1560297600000 | 9603.58 |
1560384000000 | 9593.65 |
1560470400000 | 9474.1 |
1560729600000 | 9333.09 |
1560816000000 | 9387.83 |
1560902400000 | 9357.49 |
1560988800000 | 9515.2 |
1561075200000 | 9416.92 |
1561334400000 | 9415.63 |
1561420800000 | 9499.55 |
1561507200000 | 9563.91 |
1561593600000 | 9581.01 |
1561680000000 | 9539.16 |
1561939200000 | 9605.62 |
1562025600000 | 9654.01 |
1562112000000 | 9666.21 |
1562198400000 | 9750.13 |
1562284800000 | 9614.86 |
1562544000000 | 9401.42 |
1562630400000 | 9436.37 |
1562716800000 | 9377.51 |
1562803200000 | 9456.26 |
1562889600000 | 9422.54 |
1563148800000 | 9507.24 |
1563235200000 | 9562.43 |
1563321600000 | 9553.01 |
1563408000000 | 9443.39 |
1563494400000 | 9340.52 |
1563753600000 | 9300.22 |
1563840000000 | 9258.04 |
1563926400000 | 9169.26 |
1564012800000 | 9169.7 |
1564099200000 | 9203.07 |
1564358400000 | 9136.99 |
1564444800000 | 9004.2 |
1564531200000 | 9042.23 |
1564617600000 | 8893.06 |
1564704000000 | 8857.37 |
1564963200000 | 8626.04 |
1565049600000 | 8673.04 |
1565136000000 | 8593.34 |
1565222400000 | 8759.18 |
1565308800000 | 8800.7 |
1565568000000 | 8800.69 |
1565654400000 | 8608.49 |
1565740800000 | 8710.82 |
1565827200000 | 8710.82 |
1565913600000 | 8730.34 |
1566172800000 | 8723.74 |
1566259200000 | 8648.61 |
1566345600000 | 8580.25 |
1566432000000 | 8405.77 |
1566518400000 | 8548.36 |
1566777600000 | 8648.88 |
1566864000000 | 8742.2 |
1566950400000 | 8672.12 |
1567036800000 | 8615.52 |
1567123200000 | 8725.2 |
1567382400000 | 8725.21 |
1567468800000 | 8416.82 |
1567555200000 | 8477.04 |
1567641600000 | 8520.55 |
1567728000000 | 8607.19 |
1567987200000 | 8642.81 |
1568073600000 | 8642.82 |
1568160000000 | 8672.49 |
1568246400000 | 8690.24 |
1568332800000 | 8800.8 |
1568592000000 | 8658.57 |
1568678400000 | 8494.1 |
1568764800000 | 8588.02 |
1568851200000 | 8460.4 |
1568937600000 | 8883.32 |
1569196800000 | 9031.4 |
1569283200000 | 9024.13 |
1569369600000 | 8922.39 |
1569456000000 | 9038.98 |
1569542400000 | 9016.78 |
1569801600000 | 8940.11 |
1569888000000 | 8789.87 |
1569974400000 | 8786.02 |
1570060800000 | 8786.9 |
1570147200000 | 8717.13 |
1570406400000 | 8656.19 |
1570492800000 | 8656.19 |
1570579200000 | 8768.17 |
1570665600000 | 8739.75 |
1570752000000 | 8808.71 |
1571011200000 | 8805.01 |
1571097600000 | 8800.88 |
1571184000000 | 8859.41 |
1571270400000 | 9008.93 |
1571356800000 | 9084.24 |
1571616000000 | 9080.73 |
1571702400000 | 8996.69 |
1571788800000 | 9010.78 |
1571875200000 | 8991.91 |
1571961600000 | 9002.56 |
1572220800000 | 9003.04 |
1572307200000 | 9174.41 |
1572393600000 | 9217.08 |
1572480000000 | 9284.14 |
1572566400000 | 9298.32 |
1572825600000 | 9360.12 |
1572912000000 | 9331.99 |
1572998400000 | 9317.65 |
1573084800000 | 9377.11 |
1573171200000 | 9243.62 |
1573430400000 | 9222.65 |
1573516800000 | 9222.63 |
1573603200000 | 9086.74 |
1573689600000 | 9112.97 |
1573776000000 | 9158.81 |
1574035200000 | 9174.15 |
1574121600000 | 9245.09 |
1574208000000 | 9287.73 |
1574294400000 | 9260.94 |
1574380800000 | 9239.14 |
1574640000000 | 9383.99 |
1574726400000 | 9357.89 |
1574812800000 | 9446.98 |
1574899200000 | 9485.33 |
1574985600000 | 9383.58 |
1575244800000 | 9400.34 |
1575331200000 | 9350.96 |
1575417600000 | 9410.33 |
1575504000000 | 9415.11 |
1575590400000 | 9331.69 |
1575849600000 | 9381.06 |
1575936000000 | 9308.94 |
1576022400000 | 9375.68 |
1576108800000 | 9398.58 |
1576195200000 | 9511.37 |
1576454400000 | 9468.66 |
1576540800000 | 9563.83 |
1576627200000 | 9598.56 |
1576713600000 | 9627.27 |
1576800000000 | 9631.48 |
1577059200000 | 9615.49 |
1577145600000 | 9560.36 |
1577232000000 | 9560.36 |
1577318400000 | 9504.05 |
1577404800000 | 9609.63 |
1577664000000 | 9615.89 |
1577750400000 | 9539.96 |
1577923200000 | 9635.72 |
1578009600000 | 9560.85 |
1578268800000 | 9346.03 |
1578355200000 | 9404.64 |
1578441600000 | 9406.05 |
1578528000000 | 9624.99 |
1578614400000 | 9681.56 |
1578873600000 | 9766.49 |
1578960000000 | 9788.7 |
1579046400000 | 9784.37 |
1579132800000 | 9778.56 |
1579219200000 | 9776.92 |
1579478400000 | 9674.63 |
1579564800000 | 9636.11 |
1579651200000 | 9596.74 |
1579737600000 | 9660 |
1579824000000 | 9708.2 |
1580083200000 | 9609.36 |
1580169600000 | 9569.75 |
1580256000000 | 9615.45 |
1580342400000 | 9483.11 |
1580428800000 | 9427.41 |
1580688000000 | 9227.71 |
1580774400000 | 9444.77 |
1580860800000 | 9557.37 |
1580947200000 | 9636.52 |
1581033600000 | 9590.05 |
1581292800000 | 9563.9 |
1581379200000 | 9622.8 |
1581465600000 | 9657.84 |
1581552000000 | 9642.87 |
1581638400000 | 9603.96 |
1581897600000 | 9543.81 |
1581984000000 | 9466.68 |
1582070400000 | 9585.48 |
1582156800000 | 9553.52 |
1582243200000 | 9553.48 |
1582502400000 | 9291.91 |
1582588800000 | 9279.78 |
1582675200000 | 9192.73 |
1582761600000 | 9155.3 |
1582848000000 | 8698.75 |
1583107200000 | 8592.9 |
1583193600000 | 8689.04 |
1583280000000 | 8680.65 |
1583366400000 | 8680.63 |
1583452800000 | 8392.39 |
1583712000000 | 7901.5 |
1583798400000 | 7901.5 |
1583884800000 | 7935.29 |
1583971200000 | 7205.83 |
1584057600000 | 7517.4 |
1584316800000 | 6902.2 |
1584403200000 | 6727.21 |
1584489600000 | 6388.07 |
1584576000000 | 6112.71 |
1584662400000 | 6486.24 |
1584921600000 | 5569.19 |
1585008000000 | 5766.81 |
1585094400000 | 6091.65 |
1585180800000 | 6412.32 |
1585267200000 | 6426.34 |
1585526400000 | 6117.3 |
1585612800000 | 6346.02 |
1585699200000 | 6122.88 |
1585785600000 | 6122.89 |
1585872000000 | 5949.27 |
1586131200000 | 5949.31 |
1586217600000 | 6479.02 |
1586304000000 | 6416.84 |
1586390400000 | 6699.58 |
1586476800000 | 6699.58 |
1586736000000 | 6625.13 |
1586822400000 | 6625.14 |
1586908800000 | 6557.91 |
1586995200000 | 6569.95 |
1587081600000 | 6805.27 |
1587340800000 | 6802.2 |
1587427200000 | 6581.63 |
1587513600000 | 6754.02 |
1587600000000 | 6908.84 |
1587686400000 | 6753.58 |
1587945600000 | 6874.95 |
1588032000000 | 6964.62 |
1588118400000 | 7135.11 |
1588204800000 | 7452.21 |
1588291200000 | 7452.21 |
1588550400000 | 7004.33 |
1588636800000 | 6962.73 |
1588723200000 | 6998.91 |
1588809600000 | 6964.7 |
1588896000000 | 7025.23 |
1589155200000 | 7038.85 |
1589241600000 | 7018.73 |
1589328000000 | 7165.79 |
1589414400000 | 6974.97 |
1589500800000 | 6963.86 |
1589760000000 | 6721 |
1589846400000 | 6797.08 |
1589932800000 | 6921.53 |
1590019200000 | 6958.64 |
1590105600000 | 6878.23 |
1590364800000 | 6878.19 |
1590451200000 | 6858.44 |
1590537600000 | 7034.62 |
1590624000000 | 7143.84 |
1590710400000 | 7218.11 |
1590969600000 | 7407.08 |
1591056000000 | 7549.87 |
1591142400000 | 7579.39 |
1591228800000 | 7580.59 |
1591315200000 | 7650.67 |
1591574400000 | 7696.61 |
1591660800000 | 7616.58 |
1591747200000 | 7679.67 |
1591833600000 | 7501.05 |
1591920000000 | 7557.59 |
1592179200000 | 7465.78 |
1592265600000 | 7507.69 |
1592352000000 | 7507.65 |
1592438400000 | 7638.5 |
1592524800000 | 7765.93 |
1592784000000 | 7838.95 |
1592870400000 | 7975.95 |
1592956800000 | 7848.68 |
1593043200000 | 7812.27 |
1593129600000 | 7910.06 |
1593388800000 | 7816.06 |
1593475200000 | 7801.44 |
1593561600000 | 7890.49 |
1593648000000 | 8073.82 |
1593734400000 | 8188.7 |
1593993600000 | 8285.55 |
1594080000000 | 8298.14 |
1594166400000 | 8182.81 |
1594252800000 | 8281.04 |
1594339200000 | 8241.46 |
1594598400000 | 8295.65 |
1594684800000 | 8133.09 |
1594771200000 | 8167.27 |
1594857600000 | 8265.52 |
1594944000000 | 8412.27 |
1595203200000 | 8506.28 |
1595289600000 | 8636.64 |
1595376000000 | 8644.4 |
1595462400000 | 8708.13 |
1595548800000 | 8706.32 |
1595808000000 | 8702.91 |
1595894400000 | 8842.94 |
1595980800000 | 8777.67 |
1596067200000 | 8720.47 |
1596153600000 | 8721.77 |
1596412800000 | 8570.8 |
1596499200000 | 8727.05 |
1596585600000 | 8747.71 |
1596672000000 | 8826.88 |
1596758400000 | 8830.61 |
1597017600000 | 8871.18 |
1597104000000 | 8904.27 |
1597190400000 | 8895.69 |
1597276800000 | 8904.45 |
1597363200000 | 8826.99 |
1597622400000 | 8865.7 |
1597708800000 | 8978.49 |
1597795200000 | 8992.11 |
1597881600000 | 8899.85 |
1597968000000 | 8932.9 |
1598227200000 | 9039.61 |
1598313600000 | 9040.63 |
1598400000000 | 9123.38 |
1598486400000 | 9195.73 |
1598572800000 | 9309.35 |
1598832000000 | 9027.27 |
1598918400000 | 9195.91 |
1599004800000 | 9246.01 |
1599091200000 | 9200 |
1599177600000 | 9075.71 |
1599436800000 | 9059.3 |
1599523200000 | 9005.69 |
1599609600000 | 9015.71 |
1599696000000 | 9215.92 |
1599782400000 | 9239.72 |
1600041600000 | 9283.72 |
1600128000000 | 9339.88 |
1600214400000 | 9410.74 |
1600300800000 | 9339.37 |
1600387200000 | 9393.17 |
1600646400000 | 9174.83 |
1600732800000 | 9077.49 |
1600819200000 | 9043.13 |
1600905600000 | 8746.06 |
1600992000000 | 9003.52 |
1601251200000 | 9134.33 |
1601337600000 | 9131.87 |
1601424000000 | 9145.12 |
1601510400000 | 9339.83 |
1601596800000 | 9339.5 |
1601856000000 | 9397.63 |
1601942400000 | 9472.82 |
1602028800000 | 9534.55 |
1602115200000 | 9613.72 |
1602201600000 | 9653.49 |
1602460800000 | 9645.06 |
1602547200000 | 9658.07 |
1602633600000 | 9681.85 |
1602720000000 | 9447.46 |
1602806400000 | 9506.07 |
1603065600000 | 9580.25 |
1603152000000 | 9577.6 |
1603238400000 | 9562.09 |
1603324800000 | 9552.63 |
1603411200000 | 9571 |
1603670400000 | 9401.36 |
1603756800000 | 9484.5 |
1603843200000 | 9353.94 |
1603929600000 | 9319.32 |
1604016000000 | 9316.9 |
1604275200000 | 9244.48 |
1604361600000 | 9322 |
1604448000000 | 9368.66 |
1604534400000 | 9577.51 |
1604620800000 | 9696.45 |
1604880000000 | 9855.94 |
1604966400000 | 9892.82 |
1605052800000 | 9966.97 |
1605139200000 | 9908.05 |
1605225600000 | 9967.63 |
1605484800000 | 9967.64 |
1605571200000 | 10086.58 |
1605657600000 | 10170.05 |
1605744000000 | 10047.17 |
1605830400000 | 10118.85 |
1606089600000 | 10221.02 |
1606176000000 | 10289.81 |
1606262400000 | 10154.11 |
1606348800000 | 10255.69 |
1606435200000 | 10202.61 |
1606694400000 | 10203.19 |
1606780800000 | 10421.54 |
1606867200000 | 10454.95 |
1606953600000 | 10475.42 |
1607040000000 | 10562.06 |
1607299200000 | 10641.24 |
1607385600000 | 10733.65 |
1607472000000 | 10805.71 |
1607558400000 | 10752.93 |
1607644800000 | 10763.23 |
1607904000000 | 10812.02 |
1607990400000 | 10802.65 |
1608076800000 | 10904.64 |
1608163200000 | 10929.21 |
1608249600000 | 10985.03 |
1608508800000 | 10595.85 |
1608595200000 | 10740.13 |
1608681600000 | 10879.2 |
1608768000000 | 11002.85 |
1608854400000 | 11002.85 |
1609113600000 | 11107.99 |
1609200000000 | 11146.88 |
1609286400000 | 11197.92 |
1609372800000 | 11242.54 |
1609718400000 | 11455.06 |
1609804800000 | 11512.82 |
1609891200000 | 11484.35 |
1609977600000 | 11486.09 |
1610064000000 | 11672.42 |
1610323200000 | 11754.49 |
1610409600000 | 11828.58 |
1610496000000 | 11821.9 |
1610582400000 | 11869.98 |
1610668800000 | 11713.97 |
1610928000000 | 11512.32 |
1611014400000 | 11739.34 |
1611100800000 | 11892.61 |
1611187200000 | 11864.99 |
1611273600000 | 11715.74 |
1611532800000 | 11573.21 |
1611619200000 | 11572.95 |
1611705600000 | 11377.27 |
1611792000000 | 11284.29 |
1611878400000 | 11094.44 |
1612137600000 | 11542.57 |
1612224000000 | 11800.37 |
1612310400000 | 11919.17 |
1612396800000 | 11989.22 |
1612483200000 | 11953.74 |
1612742400000 | 12131.27 |
1612828800000 | 12142.71 |
1612915200000 | 12181.58 |
1613001600000 | 12245.71 |
1613088000000 | 12268.8 |
1613347200000 | 12386.2 |
1613433600000 | 12382.51 |
1613520000000 | 12334.25 |
1613606400000 | 12321.75 |
1613692800000 | 12208.08 |
1613952000000 | 11950.21 |
1614038400000 | 12027.48 |
1614124800000 | 12213.85 |
1614211200000 | 12323.31 |
1614297600000 | 11735.72 |
1614556800000 | 11899.73 |
1614643200000 | 12080.13 |
1614729600000 | 12467.19 |
1614816000000 | 12357.1 |
1614902400000 | 12194.8 |
1615161600000 | 12173.83 |
1615248000000 | 12268.2 |
1615334400000 | 12359.25 |
1615420800000 | 12359.23 |
1615507200000 | 12272.08 |
1615766400000 | 12255.33 |
1615852800000 | 12246.96 |
1615939200000 | 12069.68 |
1616025600000 | 11904.02 |
1616112000000 | 12050.07 |
1616371200000 | 12133.89 |
1616457600000 | 12206.24 |
1616544000000 | 11982.84 |
1616630400000 | 11768.34 |
1616716800000 | 11927.12 |
1616976000000 | 11927.13 |
1617062400000 | 12022.2 |
1617148800000 | 11986.12 |
1617235200000 | 12162.59 |
1617321600000 | 12163.53 |
1617580800000 | 12027.8 |
1617667200000 | 12078.75 |
1617753600000 | 12001.92 |
1617840000000 | 12072.53 |
1617926400000 | 12021.33 |
1618185600000 | 11522.54 |
1618272000000 | 11627.86 |
1618358400000 | 11627.86 |
1618444800000 | 11703.64 |
1618531200000 | 11854.3 |
1618790400000 | 11571.29 |
1618876800000 | 11537.5 |
1618963200000 | 11537.47 |
1619049600000 | 11589.25 |
1619136000000 | 11542.83 |
1619395200000 | 11701.62 |
1619481600000 | 11835.57 |
1619568000000 | 11996.32 |
1619654400000 | 12078.89 |
1619740800000 | 11940.48 |
1620000000000 | 11984.82 |
1620086400000 | 11897.13 |
1620172800000 | 11998.89 |
1620259200000 | 12124.43 |
1620345600000 | 12238.93 |
1620604800000 | 12357.73 |
1620691200000 | 12323.16 |
1620777600000 | 12210.22 |
1620864000000 | 12210.25 |
1620950400000 | 12162.25 |
1621209600000 | 12343.09 |
1621296000000 | 12528.97 |
1621382400000 | 12493.81 |
1621468800000 | 12446.17 |
1621555200000 | 12633.49 |
1621814400000 | 12640.96 |
1621900800000 | 12652.69 |
1621987200000 | 12733.77 |
1622073600000 | 12806.83 |
1622160000000 | 12899.15 |
1622419200000 | 13003.69 |
1622505600000 | 12966.41 |
1622592000000 | 13006.07 |
1622678400000 | 13143.62 |
1622764800000 | 13149.56 |
1623024000000 | 13255.18 |
1623110400000 | 13254.82 |
1623196800000 | 13137.11 |
1623283200000 | 13299.15 |
1623369600000 | 13369.27 |
1623628800000 | 13331.5 |
1623715200000 | 13358.33 |
1623801600000 | 13243.99 |
1623888000000 | 13047.31 |
1623974400000 | 13051.43 |
1624233600000 | 13073.62 |
1624320000000 | 13074.9 |
1624406400000 | 12994 |
1624492800000 | 13064.28 |
1624579200000 | 13104.85 |
1624838400000 | 13077.77 |
1624924800000 | 13015.91 |
1625011200000 | 12989.2 |
1625097600000 | 12903.32 |
1625184000000 | 12889.8 |
1625443200000 | 13046.41 |
1625529600000 | 12967.84 |
1625616000000 | 13004.2 |
1625702400000 | 12903.29 |
1625788800000 | 12910.73 |
1626048000000 | 12928.54 |
1626134400000 | 13013.67 |
1626220800000 | 13034.44 |
1626307200000 | 13090.9 |
1626393600000 | 13098.33 |
1626652800000 | 12941.11 |
1626739200000 | 12908.14 |
1626825600000 | 12908.21 |
1626912000000 | 13130.87 |
1626998400000 | 13147.61 |
1627257600000 | 13134.38 |
1627344000000 | 13049.88 |
1627430400000 | 13070.73 |
1627516800000 | 13154.83 |
1627603200000 | 13124.8 |
1627862400000 | 13264.08 |
1627948800000 | 13460.21 |
1628035200000 | 13523.25 |
1628121600000 | 13552.79 |
1628208000000 | 13504.24 |
1628467200000 | 13460.72 |
1628553600000 | 13441.12 |
1628640000000 | 13456.39 |
1628726400000 | 13558.76 |
1628812800000 | 13674.41 |
1629072000000 | 13715.27 |
1629158400000 | 13769.84 |
1629244800000 | 13785.29 |
1629331200000 | 13784.94 |
1629417600000 | 13616.17 |
1629676800000 | 13690.51 |
1629763200000 | 13794.94 |
1629849600000 | 13824.14 |
1629936000000 | 13851.05 |
1630022400000 | 14035.26 |
1630281600000 | 14311.98 |
1630368000000 | 14540.4 |
1630454400000 | 14508.46 |
1630540800000 | 14650.37 |
1630627200000 | 14781.22 |
1630886400000 | 14827.98 |
1630972800000 | 14739.94 |
1631059200000 | 14703.2 |
1631145600000 | 14752.98 |
1631232000000 | 14753.1 |
1631491200000 | 14726.45 |
1631577600000 | 14761.58 |
1631664000000 | 14920.01 |
1631750400000 | 14972.67 |
1631836800000 | 14885.96 |
1632096000000 | 14639.49 |
1632182400000 | 14805.31 |
1632268800000 | 14786.38 |
1632355200000 | 15043.93 |
1632441600000 | 15011.18 |
1632700800000 | 14960.33 |
1632787200000 | 14814.78 |
1632873600000 | 14775.29 |
1632960000000 | 14701.64 |
1633046400000 | 14677.57 |
1633305600000 | 14810.37 |
1633392000000 | 14899.03 |
1633478400000 | 14629.28 |
1633564800000 | 14841.52 |
1633651200000 | 14890.58 |
1633910400000 | 14826.17 |
1633996800000 | 14844.13 |
1634083200000 | 15019.41 |
1634169600000 | 15145.99 |
1634256000000 | 15146.21 |
1634515200000 | 15243.54 |
1634601600000 | 15135.4 |
1634688000000 | 15050.47 |
1634774400000 | 14939.86 |
1634860800000 | 14845.48 |
1635120000000 | 14750 |
1635206400000 | 14947.64 |
1635292800000 | 14928.84 |
1635379200000 | 14707.02 |
1635465600000 | 14608.78 |
1635724800000 | 14809.75 |
1635811200000 | 14826.09 |
1635897600000 | 14860.65 |
1635984000000 | 14940.63 |
1636070400000 | 14940.7 |
1636329600000 | 15168.45 |
1636416000000 | 15196.84 |
1636502400000 | 15131.96 |
1636588800000 | 15006.63 |
1636675200000 | 15217.64 |
1636934400000 | 15211.57 |
1637020800000 | 15163.56 |
1637107200000 | 15115.97 |
1637193600000 | 14970.89 |
1637280000000 | 14971.14 |
1637539200000 | 14642.12 |
1637625600000 | 14743.56 |
1637712000000 | 14651.34 |
1637798400000 | 14761.63 |
1637884800000 | 14256.03 |
1638144000000 | 14193.93 |
1638230400000 | 14153.25 |
1638316800000 | 14330.69 |
1638403200000 | 14504.16 |
1638489600000 | 14326.93 |
1638748800000 | 14023.01 |
1638835200000 | 14227.52 |
1638921600000 | 14452.55 |
1639008000000 | 14494.53 |
1639094400000 | 14465.6 |
1639353600000 | 14375.78 |
1639440000000 | 14334.57 |
1639526400000 | 14178.49 |
1639612800000 | 14225.48 |
1639699200000 | 13992.55 |
1639958400000 | 13704.65 |
1640044800000 | 13926.84 |
1640131200000 | 14117.66 |
1640217600000 | 14281 |
1640304000000 | 14253.5 |
1640563200000 | 14320.22 |
1640649600000 | 14522.07 |
1640736000000 | 14503.54 |
1640822400000 | 14546.79 |
1640908800000 | 14697.22 |
1641168000000 | 14900.1 |
1641254400000 | 14959.41 |
1641340800000 | 15054.44 |
1641427200000 | 14919.4 |
1641513600000 | 15016.97 |
1641772800000 | 15203.48 |
1641859200000 | 15272.23 |
1641945600000 | 15412.57 |
1642032000000 | 15483.7 |
1642118400000 | 15412.64 |
1642377600000 | 15462.99 |
1642464000000 | 15183.42 |
1642550400000 | 15083.4 |
1642636800000 | 14957.89 |
1642723200000 | 14789.34 |
1642982400000 | 14308.65 |
1643068800000 | 14377.91 |
1643155200000 | 14377.94 |
1643241600000 | 14144.56 |
1643328000000 | 14194.41 |
1643587200000 | 14470.71 |
1643673600000 | 14631.76 |
1643760000000 | 14767.29 |
1643846400000 | 14585.65 |
1643932800000 | 14576.29 |
1644192000000 | 14385.3 |
1644278400000 | 14392.58 |
1644364800000 | 14550.45 |
1644451200000 | 14599.21 |
1644537600000 | 14298.32 |
1644796800000 | 13829.51 |
1644883200000 | 14282.93 |
1644969600000 | 14314.74 |
1645056000000 | 14313.88 |
1645142400000 | 14345.22 |
1645401600000 | 14284.72 |
1645488000000 | 14127.79 |
1645574400000 | 14197.19 |
1645660800000 | 13298.96 |
1645747200000 | 13747.49 |
1646006400000 | 13878.09 |
1646092800000 | 13876.95 |
1646179200000 | 13712.34 |
1646265600000 | 13575.3 |
1646352000000 | 13266.84 |
1646611200000 | 12831.19 |
1646697600000 | 12990.79 |
1646784000000 | 13317.99 |
1646870400000 | 13552.67 |
1646956800000 | 13539.58 |
1647216000000 | 13662.87 |
1647302400000 | 13505.01 |
1647388800000 | 13826.95 |
1647475200000 | 14143.11 |
1647561600000 | 14144.31 |
1647820800000 | 13945.34 |
1647907200000 | 14061.13 |
1647993600000 | 13992.99 |
1648080000000 | 13985.63 |
1648166400000 | 13986.62 |
1648425600000 | 14015.1 |
1648512000000 | 14150.54 |
1648598400000 | 14304.83 |
1648684800000 | 14321.02 |
1648771200000 | 14492.65 |
1649030400000 | 14829.2 |
1649116800000 | 14863.25 |
1649203200000 | 14704.6 |
1649289600000 | 14542.54 |
1649376000000 | 14681.45 |
1649635200000 | 14646.31 |
1649721600000 | 14463.87 |
1649808000000 | 14415.97 |
1649894400000 | 14416.06 |
1649980800000 | 14416.06 |
1650240000000 | 14186.32 |
1650326400000 | 13936.78 |
1650412800000 | 14152.84 |
1650499200000 | 14357.67 |
1650585600000 | 14142.27 |
1650844800000 | 13906.93 |
1650931200000 | 14142.76 |
1651017600000 | 14013.9 |
1651104000000 | 14186.61 |
1651190400000 | 14080.84 |
1651449600000 | 14013.13 |
1651536000000 | 14013.38 |
1651622400000 | 13697.65 |
1651708800000 | 13730.85 |
1651795200000 | 13366.43 |
1652054400000 | 13135 |
1652140800000 | 13036.93 |
1652227200000 | 12994.68 |
1652313600000 | 12676.13 |
1652400000000 | 12673.32 |
1652659200000 | 12767.84 |
1652745600000 | 13066.61 |
1652832000000 | 13060.31 |
1652918400000 | 12665.42 |
1653004800000 | 13018.94 |
1653264000000 | 12970.76 |
1653350400000 | 12883.32 |
1653436800000 | 12740.79 |
1653523200000 | 12875.81 |
1653609600000 | 13010.8 |
1653868800000 | 13292.52 |
1653955200000 | 13238.39 |
1654041600000 | 13192.86 |
1654128000000 | 13264.09 |
1654214400000 | 13175.58 |
1654473600000 | 13149.11 |
1654560000000 | 13013.32 |
1654646400000 | 12963.86 |
1654732800000 | 13055.21 |
1654819200000 | 12854.94 |
1655078400000 | 12506.72 |
1655164800000 | 12484.47 |
1655251200000 | 12470.78 |
1655337600000 | 12208.6 |
1655424000000 | 12119.25 |
1655683200000 | 12132.11 |
1655769600000 | 12377.69 |
1655856000000 | 12150.38 |
1655942400000 | 12294.58 |
1656028800000 | 12411.92 |
1656288000000 | 12514.39 |
1656374400000 | 12461.43 |
1656460800000 | 12379 |
1656547200000 | 12348.43 |
1656633600000 | 12354.98 |
1656892800000 | 12431.09 |
1656979200000 | 12361.41 |
1657065600000 | 12540.91 |
1657152000000 | 12672.92 |
1657238400000 | 12714.92 |
1657497600000 | 12729.68 |
1657584000000 | 12600.96 |
1657670400000 | 12547.45 |
1657756800000 | 12506.37 |
1657843200000 | 12586.59 |
1658102400000 | 12742.39 |
1658188800000 | 12798.68 |
1658275200000 | 12892.67 |
1658361600000 | 13018.02 |
1658448000000 | 13079.57 |
1658707200000 | 13039.47 |
1658793600000 | 12897.91 |
1658880000000 | 13009.44 |
1658966400000 | 13241.09 |
1659052800000 | 13519.07 |
1659312000000 | 13723.6 |
1659398400000 | 13799.68 |
1659484800000 | 13748.28 |
1659571200000 | 13717.35 |
1659657600000 | 13751.34 |
1659916800000 | 13783.12 |
1660003200000 | 13782.55 |
1660089600000 | 13801.23 |
1660176000000 | 13894.93 |
1660262400000 | 13925.77 |
1660521600000 | 13925.67 |
1660608000000 | 14060.63 |
1660694400000 | 14195.6 |
1660780800000 | 14184 |
1660867200000 | 14014.28 |
1661126400000 | 13766.46 |
1661212800000 | 13837.91 |
1661299200000 | 13871.35 |
1661385600000 | 13815.54 |
1661472000000 | 13853.82 |
1661731200000 | 13680.66 |
1661817600000 | 14098.27 |
1661904000000 | 14098.04 |
1661990400000 | 13964.86 |
1662076800000 | 13896.56 |
1662336000000 | 13959.71 |
1662422400000 | 13986.93 |
1662508800000 | 13976.13 |
1662595200000 | 14111.01 |
1662681600000 | 14158.98 |
1662940800000 | 14271.54 |
1663027200000 | 14428.03 |
1663113600000 | 14309.42 |
1663200000000 | 14218.61 |
1663286400000 | 13904.45 |
1663545600000 | 13938.26 |
1663632000000 | 14100.23 |
1663718400000 | 13953.47 |
1663804800000 | 13791.48 |
1663891200000 | 13517.47 |
1664150400000 | 13143.52 |
1664236800000 | 13152.53 |
1664323200000 | 13006.54 |
1664409600000 | 12978.74 |
1664496000000 | 13251.04 |
1664755200000 | 12987.68 |
1664841600000 | 13340 |
1664928000000 | 13339.91 |
1665014400000 | 13343.36 |
1665100800000 | 13258.91 |
1665360000000 | 13188.72 |
1665446400000 | 12972.78 |
1665532800000 | 13065.41 |
1665619200000 | 12972.48 |
1665705600000 | 13040.68 |
1665964800000 | 13123.26 |
1666051200000 | 13244.93 |
1666137600000 | 13147.61 |
1666224000000 | 13226.3 |
1666310400000 | 13205.04 |
1666569600000 | 13301.36 |
1666656000000 | 13252.45 |
1666742400000 | 13252.62 |
1666828800000 | 13379.56 |
1666915200000 | 13392.13 |
1667174400000 | 13521.04 |
1667260800000 | 13652.48 |
1667347200000 | 13588.06 |
1667433600000 | 13551.64 |
1667520000000 | 13670.63 |
1667779200000 | 13817.46 |
1667865600000 | 13817.02 |
1667952000000 | 13840.09 |
1668038400000 | 13682.15 |
1668124800000 | 14065.07 |
1668384000000 | 13995.86 |
1668470400000 | 14068.59 |
1668556800000 | 13997.69 |
1668643200000 | 13867.26 |
1668729600000 | 13831.16 |
1668988800000 | 13701.11 |
1669075200000 | 13782.59 |
1669161600000 | 13762.31 |
1669248000000 | 13942.05 |
1669334400000 | 13958.98 |
1669593600000 | 14014 |
1669680000000 | 14034.34 |
1669766400000 | 14227.3 |
1669852800000 | 14314.14 |
1669939200000 | 14246.81 |
1670198400000 | 14154.04 |
1670284800000 | 13977.54 |
1670371200000 | 13945.22 |
1670457600000 | 13988.11 |
1670544000000 | 13925.5 |
1670803200000 | 13881.74 |
1670889600000 | 13905.22 |
1670976000000 | 14013.72 |
1671062400000 | 13795.32 |
1671148800000 | 13647.68 |
1671408000000 | 13775.43 |
1671494400000 | 13741.42 |
1671580800000 | 13572.07 |
1671667200000 | 13508.49 |
1671753600000 | 13176.47 |
1672012800000 | 13371.14 |
1672099200000 | 13479.59 |
1672185600000 | 13490.22 |
1672272000000 | 13550.32 |
1672358400000 | 13516.77 |
1672617600000 | 13577.17 |
1672704000000 | 13581.65 |
1672790400000 | 13442.63 |
1672876800000 | 13474.44 |
1672963200000 | 13344.09 |
1673222400000 | 13571.36 |
1673308800000 | 13558.76 |
1673395200000 | 13564.78 |
1673481600000 | 13549.18 |
1673568000000 | 13643.37 |
1673827200000 | 13557.44 |
1673913600000 | 13626.27 |
1674000000000 | 13775.11 |
1674086400000 | 13715.55 |
1674172800000 | 13681.6 |
1674432000000 | 13686.9 |
1674518400000 | 13626.71 |
1674604800000 | 13454.48 |
1674691200000 | 13455.28 |
1674777600000 | 13176.49 |
1675036800000 | 13161.86 |
1675123200000 | 13131.14 |
1675209600000 | 13035.22 |
1675296000000 | 12950.66 |
1675382400000 | 13116.53 |
1675641600000 | 12939.51 |
1675728000000 | 12927.49 |
1675814400000 | 13091.29 |
1675900800000 | 13091.23 |
1675987200000 | 13066.52 |
1676246400000 | 12931.31 |
1676332800000 | 12981.6299 |
1676419200000 | 13044.42 |
1676505600000 | 13088.83 |
1676592000000 | 13003.25 |
1676851200000 | 12962.35 |
1676937600000 | 12936.9599 |
1677024000000 | 12728.59 |
1677110400000 | 12706.29 |
1677196800000 | 12673.28 |
1677456000000 | 12583.42 |
1677542400000 | 12583.6299 |
1677628800000 | 12728.3 |
1677715200000 | 12646.12 |
1677801600000 | 12902.69 |
1678060800000 | 13005.93 |
1678147200000 | 13006.3 |
1678233600000 | 13020.2099 |
1678320000000 | 12927.98 |
1678406400000 | 12808.3799 |
1678665600000 | 12614.31 |
1678752000000 | 12473.6 |
1678838400000 | 12414.04 |
1678924800000 | 12415.68 |
1679011200000 | 12523.19 |
1679270400000 | 12415.41 |
1679356800000 | 12491.86 |
1679443200000 | 12530.66 |
1679529600000 | 12538.62 |
1679616000000 | 12404.19 |
1679875200000 | 12422.39 |
1679961600000 | 12406.64 |
1680048000000 | 12498.29 |
1680134400000 | 12499.02 |
1680220800000 | 12713.16 |
1680480000000 | 12718.4599 |
1680566400000 | 12717.82 |
1680652800000 | 12856.61 |
1680739200000 | 12919.51 |
1680825600000 | 12919.51 |
1681084800000 | 12936.4 |
1681171200000 | 12968.99 |
1681257600000 | 13046.4 |
1681344000000 | 13084.61 |
1681430400000 | 13083.9599 |
1681689600000 | 12997.74 |
1681776000000 | 12981.94 |
1681862400000 | 12909.68 |
1681948800000 | 12921.83 |
1682035200000 | 12913.06 |
1682294400000 | 13010.91 |
1682380800000 | 13023.39 |
1682467200000 | 13081.76 |
1682553600000 | 13142.92 |
1682640000000 | 13261.35 |
1682899200000 | 13261.3 |
1682985600000 | 13329.66 |
1683072000000 | 13310.25 |
1683158400000 | 13429.51 |
1683244800000 | 13307.17 |
1683504000000 | 13439.78 |
1683590400000 | 13405.3799 |
1683676800000 | 13452.08 |
1683763200000 | 13457.08 |
1683849600000 | 13435.44 |
1684108800000 | 13461.88 |
1684195200000 | 13439.84 |
1684281600000 | 13343.04 |
1684368000000 | 13255.2099 |
1684454400000 | 13291.9599 |
1684713600000 | 13361.39 |
1684800000000 | 13404.51 |
1684886400000 | 13389.41 |
1684972800000 | 13415.52 |
1685059200000 | 13569.05 |
1685318400000 | 13620.92 |
1685404800000 | 13622.75 |
1685491200000 | 13589.06 |
1685577600000 | 13636.75 |
1685664000000 | 13699.75 |
1685923200000 | 13682.97 |
1686009600000 | 13706.3 |
1686096000000 | 13822.78 |
1686182400000 | 13746.89 |
1686268800000 | 13730.31 |
1686528000000 | 13785.1 |
1686614400000 | 13897.11 |
1686700800000 | 13972.77 |
1686787200000 | 13936.85 |
1686873600000 | 14080.52 |
1687132800000 | 14037.64 |
1687219200000 | 14056.95 |
1687305600000 | 14114.18 |
1687392000000 | 14034.74 |
1687478400000 | 13908.56 |
1687737600000 | 13948.81 |
1687824000000 | 14038.4 |
1687910400000 | 14148.35 |
1687996800000 | 14148.8 |
1688083200000 | 14291.53 |
1688342400000 | 14378.06 |
1688428800000 | 14384.54 |
1688515200000 | 14368.92 |
1688601600000 | 14409.03 |
1688688000000 | 14248.52 |
1688947200000 | 14283.69 |
1689033600000 | 14400.19 |
1689120000000 | 14400.93 |
1689206400000 | 14441.01 |
1689292800000 | 14546.04 |
1689552000000 | 14654.1 |
1689638400000 | 14678.49 |
1689724800000 | 14726.32 |
1689811200000 | 14671.28 |
1689897600000 | 14518.19 |
1690156800000 | 14518.07 |
1690243200000 | 14557.63 |
1690329600000 | 14598.23 |
1690416000000 | 14568.59 |
1690502400000 | 14531.39 |
1690761600000 | 14628.35 |
1690848000000 | 14616.38 |
1690934400000 | 14403.32 |
1691020800000 | 14304.75 |
1691107200000 | 14404.86 |
1691366400000 | 14484.84 |
1691452800000 | 14452.37 |
1691539200000 | 14497.13 |
1691625600000 | 14475.3 |
1691712000000 | 14385.13 |
1691971200000 | 14345.9 |
1692057600000 | 14344.7 |
1692144000000 | 14364.4 |
1692230400000 | 14284.03 |
1692316800000 | 14257.86 |
1692576000000 | 14337.61 |
1692662400000 | 14412.51 |
1692748800000 | 14482.75 |
1692835200000 | 14490.75 |
1692921600000 | 14385.19 |
1693180800000 | 14427.75 |
1693267200000 | 14458.41 |
1693353600000 | 14480.21 |
1693440000000 | 14415.64 |
1693526400000 | 14548.78 |
1693785600000 | 14632.41 |
1693872000000 | 14636.01 |
1693958400000 | 14652.04 |
1694044800000 | 14713.73 |
1694131200000 | 14853.06 |
1694390400000 | 14982.29 |
1694476800000 | 14867.44 |
1694563200000 | 14896.68 |
1694649600000 | 14949.53 |
1694736000000 | 14994.86 |
1694995200000 | 14924.82 |
1695081600000 | 14925.36 |
1695168000000 | 14819.05 |
1695254400000 | 14704.96 |
1695340800000 | 14693.63 |
1695600000000 | 14658.71 |
1695686400000 | 14643.47 |
1695772800000 | 14701.78 |
1695859200000 | 14551.67 |
1695945600000 | 14675.51 |
1696204800000 | 14675.37 |
1696291200000 | 14597.85 |
1696377600000 | 14499.31 |
1696464000000 | 14547.97 |
1696550400000 | 14627.01 |
1696809600000 | 14484.37 |
1696896000000 | 14644.4 |
1696982400000 | 14747.57 |
1697068800000 | 14733.78 |
1697155200000 | 14708.64 |
1697414400000 | 14701.96 |
1697500800000 | 14769.16 |
1697587200000 | 14659.37 |
1697673600000 | 14620.03 |
1697760000000 | 14574.57 |
1698019200000 | 14308.67 |
1698105600000 | 14307.32 |
1698192000000 | 14211.06 |
1698278400000 | 14017.16 |
1698364800000 | 14186.33 |
1698624000000 | 14244.62 |
1698710400000 | 14227.49 |
1698796800000 | 14152.08 |
1698883200000 | 14309.12 |
1698969600000 | 14393.32 |
1699228800000 | 14545.35 |
1699315200000 | 14564.08 |
1699401600000 | 14617.76 |
1699488000000 | 14584.37 |
1699574400000 | 14598.47 |
1699833600000 | 14640.19 |
1699920000000 | 14640.88 |
1700006400000 | 14835.87 |
1700092800000 | 14911.57 |
1700179200000 | 14922.03 |
1700438400000 | 14879.21 |
1700524800000 | 14923.87 |
1700611200000 | 14943.16 |
1700697600000 | 14944.34 |
1700784000000 | 14930.8 |
1701043200000 | 14931 |
1701129600000 | 15045.54 |
1701216000000 | 15176.38 |
1701302400000 | 15235.08 |
1701388800000 | 15336.94 |
1701648000000 | 15602.36 |
1701734400000 | 15744.81 |
1701820800000 | 15832.19 |
1701907200000 | 15850.88 |
1701993600000 | 15851.94 |
1702252800000 | 15900.74 |
1702339200000 | 15825.6 |
1702425600000 | 15870.25 |
1702512000000 | 16089.66 |
1702598400000 | 16307.26 |
1702857600000 | 16304.5 |
1702944000000 | 16289.21 |
1703030400000 | 15959.82 |
1703116800000 | 16084.81 |
1703203200000 | 16198.99 |
1703462400000 | 16198.99 |
1703548800000 | 16277.3 |
1703635200000 | 16371.52 |
1703721600000 | 16493.65 |
1703808000000 | 16509.19 |
1704153600000 | 16472.18 |
1704240000000 | 16416.95 |
1704326400000 | 16583.47 |
1704412800000 | 16635.95 |
1704672000000 | 16503.46 |
1704758400000 | 16545.2 |
1704844800000 | 16626.05 |
1704931200000 | 16673.7 |
1705017600000 | 16846.87 |
1705276800000 | 16985.91 |
1705363200000 | 16878.12 |
1705449600000 | 16583.1 |
1705536000000 | 16523.13 |
1705622400000 | 16699.18 |
1705881600000 | 16700.94 |
1705968000000 | 16360.74 |
1706054400000 | 16568.57 |
1706140800000 | 16525.7 |
1706227200000 | 16526.37 |
1706486400000 | 16812.96 |
1706572800000 | 16689.29 |
1706659200000 | 16887.09 |
1706745600000 | 16877.19 |
1706832000000 | 17019.5099 |
1707091200000 | 16932.13 |
1707177600000 | 17107.84 |
1707264000000 | 17203.19 |
1707350400000 | 17123.1 |
1707436800000 | 17094.77 |
1707696000000 | 16909.13 |
1707782400000 | 16997.63 |
1707868800000 | 17103.34 |
1707955200000 | 17196.1 |
1708041600000 | 17313.2 |
1708300800000 | 17376.73 |
1708387200000 | 17416.24 |
1708473600000 | 17291.08 |
1708560000000 | 17462.39 |
1708646400000 | 17470.34 |
1708905600000 | 17423.61 |
1708992000000 | 17453.91 |
1709078400000 | 17206.41 |
1709164800000 | 17306.64 |
1709251200000 | 17512.57 |
1709510400000 | 17583.83 |
1709596800000 | 17542.74 |
1709683200000 | 17579.7599 |
1709769600000 | 17621.69 |
1709856000000 | 17622.19 |
1710115200000 | 17532.68 |
1710201600000 | 17455.85 |
1710288000000 | 16972.55 |
1710374400000 | 17232.9 |
1710460800000 | 17130.97 |
1710720000000 | 17149.52 |
1710806400000 | 16911.12 |
1710892800000 | 16898.11 |
1710979200000 | 17116.54 |
1711065600000 | 17136.18 |
1711324800000 | 17135.64 |
1711411200000 | 17186.16 |
1711497600000 | 17243.62 |
1711584000000 | 17400.13 |
1711670400000 | 17400.13 |
1711929600000 | 17576.31 |
1712016000000 | 17636.6699 |
1712102400000 | 17643.81 |
1712188800000 | 17687.53 |
1712275200000 | 17749.47 |
1712534400000 | 17834.86 |
1712620800000 | 17806.57 |
1712707200000 | 17925.9 |
1712793600000 | 17926.03 |
1712880000000 | 17727.52 |
1713139200000 | 17511.14 |
1713225600000 | 17423.79 |
1713312000000 | 17423.78 |
1713398400000 | 17354.03 |
1713484800000 | 17403.15 |
1713744000000 | 17590.1699 |
1713830400000 | 17639.66 |
1713916800000 | 17696.6 |
1714003200000 | 17798.68 |
1714089600000 | 17763.99 |
1714348800000 | 17869.69 |
1714435200000 | 17891.13 |
1714521600000 | 17891.22 |
1714608000000 | 17968.39 |
1714694400000 | 17861.78 |
1714953600000 | 17788.13 |
1715040000000 | 17589.28 |
1715126400000 | 17655.24 |
1715212800000 | 17381.69 |
1715299200000 | 17510.55 |
1715558400000 | 17550.58 |
1715644800000 | 17704.04 |
1715731200000 | 17743.39 |
1715817600000 | 17909.99 |
1715904000000 | 18042.43 |
1716163200000 | 18042.48 |
1716249600000 | 18171.87 |
1716336000000 | 18244.38 |
1716422400000 | 18472.19 |
1716508800000 | 18505.68 |
1716768000000 | 18501.07 |
1716854400000 | 18398.23 |
1716940800000 | 18244.33 |
1717027200000 | 18074.4 |
1717113600000 | 18098.34 |
1717372800000 | 18792.54 |
1717459200000 | 17470.11 |
1717545600000 | 18112.38 |
1717632000000 | 18339.13 |
1717718400000 | 18701.32 |
1717977600000 | 18687.29 |
1718064000000 | 18722.38 |
1718150400000 | 18802.0099 |
1718236800000 | 18899.0099 |
1718323200000 | 19022.5099 |
1718582400000 | 19022.5099 |
1718668800000 | 19152.29 |
1718755200000 | 19033.77 |
1718841600000 | 19057.2 |
1718928000000 | 19012.89 |
1719187200000 | 19092.77 |
1719273600000 | 19151.63 |
1719360000000 | 19180.5 |
1719446400000 | 19336.59 |
1719532800000 | 19367.3 |
1719792000000 | 19482.54 |
1719878400000 | 19428.57 |
1719964800000 | 19566.15 |
1720051200000 | 19623.5 |
1720137600000 | 19688.13 |
1720396800000 | 19670.74 |
1720483200000 | 19753.59 |
1720569600000 | 19689.0099 |
1720656000000 | 19695.08 |
1720742400000 | 19791.24 |
1721001600000 | 19874.34 |
1721088000000 | 19866.83 |
1721174400000 | 19866.85 |
1721260800000 | 19863.5 |
1721347200000 | 19557.32 |
1721606400000 | 19638.9199 |
1721692800000 | 19556.24 |
1721779200000 | 19579.53 |
1721865600000 | 19590.18 |
1721952000000 | 19927.03 |
1722211200000 | 20011.87 |
1722297600000 | 20046.27 |
1722384000000 | 20138.03 |
1722470400000 | 20126.68 |
1722556800000 | 19912.86 |
1722816000000 | 19281.23 |
1722902400000 | 19176.72 |
1722988800000 | 19537.78 |
1723075200000 | 19382.9 |
1723161600000 | 19583.44 |
1723420800000 | 19570 |
1723507200000 | 19407.29 |
1723593600000 | 19390.53 |
1723680000000 | 19390.49 |
1723766400000 | 19723.55 |
1724025600000 | 19805.32 |
1724112000000 | 19940.94 |
1724198400000 | 19972.63 |
1724284800000 | 20021.19 |
1724371200000 | 20009.09 |
1724630400000 | 20127.83 |
1724716800000 | 20146.83 |
1724803200000 | 20155.34 |
1724889600000 | 20201.48 |
1724976000000 | 20294.04 |
1725235200000 | 20298.86 |
1725321600000 | 20291.36 |
1725408000000 | 20260.25 |
1725494400000 | 20233.94 |
1725580800000 | 20019.6699 |
1725840000000 | 20038.7 |
1725926400000 | 20144.56 |
1726012800000 | 20060.12 |
1726099200000 | 20381.41 |
1726185600000 | 20409.95 |
1726444800000 | 20440.98 |
1726531200000 | 20478.23 |
1726617600000 | 20375.39 |
1726704000000 | 20388.98 |
1726790400000 | 20719.25 |
1727049600000 | 20875.28 |
1727136000000 | 20861.23 |
1727222400000 | 20857.07 |
1727308800000 | 20972.22 |
1727395200000 | 20982.84 |
1727654400000 | 20729.66 |
1727740800000 | 20745.79 |
1727827200000 | 20745.93 |
1727913600000 | 20255.04 |
1728000000000 | 20063.27 |
1728259200000 | 19777.59 |
1728345600000 | 20071.32 |
1728432000000 | 20151.5 |
1728518400000 | 20130.48 |
1728604800000 | 20107.59 |
1728864000000 | 20191.25 |
1728950400000 | 20183.53 |
1729036800000 | 20120.08 |
1729123200000 | 19866.98 |
1729209600000 | 19912.39 |
1729468800000 | 19751.32 |
1729555200000 | 19410.73 |
1729641600000 | 19406.86 |
1729728000000 | 19379.32 |
1729814400000 | 19128.78 |
1730073600000 | 19256.5 |
1730160000000 | 19357.87 |
1730246400000 | 19294.55 |
1730332800000 | 19198.81 |
1730419200000 | 19306.53 |
1730678400000 | 19037.68 |
1730764800000 | 19169.5 |
1730851200000 | 19458.46 |
1730937600000 | 19223.2 |
1731024000000 | 19096.05 |
1731283200000 | 19062.5 |
1731369600000 | 18838.22 |
1731456000000 | 18537.62 |
1731542400000 | 18575.13 |
1731628800000 | 18575.14 |
1731888000000 | 18510.4199 |
1731974400000 | 18581.5099 |
1732060800000 | 18581.52 |
1732147200000 | 18383.31 |
1732233600000 | 18744.08 |
1732492800000 | 19047.24 |
1732579200000 | 19021.78 |
1732665600000 | 19125.7 |
1732752000000 | 18957.14 |
1732838400000 | 19096.0099 |
STOXX India | STOXX Emerging Markets | |
---|---|---|
2017 | 38.694177709519 | 38.304163926188 |
2018 | -7.0356300209304 | -15.430494871466 |
2019 | 8.9478569832409 | 21.066705165173 |
2020 | 17.699190609678 | 19.371127387757 |
2021 | 30.594500525381 | -3.0232566097318 |
2022 | -8.0317910461973 | -20.898216077456 |
2023 | 22.138573046669 | 11.677662737734 |
2024 | 17.157875532253 | 9.5765973723333 |
Methodology
The STOXX India Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from India covering approximately 85% of investable market capitalization. STOXX India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213333854 | SWINP | .SWINP | |
Gross Return EUR | CH1213333847 | SWINGR | .SWINGR | |
Net Return EUR | CH1213333839 | SWINR | .SWINR | |
Gross Return USD | CH1213333813 | SWINGV | .SWINGV | |
Net Return USD | CH1213333805 | SWINV | SWINV INDEX | .SWINV |
Price USD | CH1213333821 | SWINL | .SWINL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HDFC Bank Ltd | Banks | India | 6.617% |
Reliance Industries Ltd | Energy | India | 5.792% |
Infosys Ltd | Technology | India | 4.569% |
ICICI Bank Ltd | Banks | India | 4.425% |
Tata Consultancy Services Ltd | Technology | India | 2.850% |
Bharti Airtel Ltd | Telecommunications | India | 2.610% |
Mahindra | Automobiles and Parts | India | 1.812% |
AXIS BANK | Banks | India | 1.698% |
Larsen & Toubro Ltd | Construction and Materials | India | 1.639% |
SUN PHARMA INDUSTRIES | Health Care | India | 1.398% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.