Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Israel All Cap
Index Description
The STOXX Israel All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Israel. STOXX Israel All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Israel All Cap | 240.2 | 165.9 | 1.1 | 0.3 | 20.8 | 0.0 | 12.5 | 0.0 | 2.1 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Banks | 27.7 |
---|---|
Health Care | 13.1 |
Real Estate | 12.2 |
Technology | 10.0 |
Telecommunications | 9.0 |
Industrial Goods and Services | 5.8 |
Insurance | 3.9 |
Energy | 3.0 |
Utilities | 2.9 |
Construction and Materials | 2.8 |
Country weighting
Israel | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Israel All Cap | 3.7 | 17.1 | 49.5 | 1.2 | 43.3 | N/A | N/A | 49.3 | 0.4 | 7.4 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Israel All Cap | N/A | N/A | 21.6 | 24.2 | 24.5 | N/A | N/A | 1.5 | -0.1 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Israel All Cap | 0.5 | 0.4 | 0.4 | 0.4 | 0.5 | 13.9 | 20.0 | 20.4 | 22.3 | 21.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Israel All Cap | 0.9 | 0.7 | 0.7 | 0.7 | 0.7 | 4.6 | 0.0 | 0.5 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Israel All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Israel All Cap | 26.9 | 9.3 | 22.4 | 22.4 | 1.5 | 3.9 | 1.2 | 20.9 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX Israel All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 989.23 |
1001462400000 | 989.15 |
1001548800000 | 988.87 |
1001635200000 | 1002.97 |
1001894400000 | 1002.32 |
1001980800000 | 1001.85 |
1002067200000 | 999.4 |
1002153600000 | 1006.18 |
1002240000000 | 1024.58 |
1002499200000 | 1023.44 |
1002585600000 | 1023.36 |
1002672000000 | 1049.18 |
1002758400000 | 1072.72 |
1002844800000 | 1063.12 |
1003104000000 | 1049.7 |
1003190400000 | 1079.21 |
1003276800000 | 1070.2 |
1003363200000 | 1058.66 |
1003449600000 | 1070.19 |
1003708800000 | 1081.02 |
1003795200000 | 1079.47 |
1003881600000 | 1070.52 |
1003968000000 | 1053.37 |
1004054400000 | 1064.57 |
1004313600000 | 1069.43 |
1004400000000 | 1053.02 |
1004486400000 | 1047.77 |
1004572800000 | 1039.37 |
1004659200000 | 1047.55 |
1004918400000 | 1070.45 |
1005004800000 | 1063.22 |
1005091200000 | 1068.59 |
1005177600000 | 1075.45 |
1005264000000 | 1081.19 |
1005523200000 | 1061.56 |
1005609600000 | 1083.12 |
1005696000000 | 1079.33 |
1005782400000 | 1074.83 |
1005868800000 | 1078.1 |
1006128000000 | 1086.22 |
1006214400000 | 1083.24 |
1006300800000 | 1076.99 |
1006387200000 | 1087.39 |
1006473600000 | 1105.96 |
1006732800000 | 1100.09 |
1006819200000 | 1104 |
1006905600000 | 1106.74 |
1006992000000 | 1107.69 |
1007078400000 | 1078.6 |
1007337600000 | 1069.91 |
1007424000000 | 1072.79 |
1007510400000 | 1079.68 |
1007596800000 | 1094.28 |
1007683200000 | 1102.83 |
1007942400000 | 1097.22 |
1008028800000 | 1107.03 |
1008115200000 | 1100.39 |
1008201600000 | 1083.47 |
1008288000000 | 1098.2 |
1008547200000 | 1098.2 |
1008633600000 | 1094.8 |
1008720000000 | 1081.69 |
1008806400000 | 1081.58 |
1008892800000 | 1126.7 |
1009152000000 | 1127.88 |
1009238400000 | 1147.99 |
1009324800000 | 1157.58 |
1009411200000 | 1172.4 |
1009497600000 | 1196.97 |
1009756800000 | 1173.38 |
1009929600000 | 1208.47 |
1010016000000 | 1201.3 |
1010102400000 | 1215.61 |
1010361600000 | 1208.23 |
1010448000000 | 1201.7 |
1010534400000 | 1194.56 |
1010620800000 | 1171.4 |
1010707200000 | 1180.54 |
1010966400000 | 1184.01 |
1011052800000 | 1169.17 |
1011139200000 | 1149.72 |
1011225600000 | 1162.44 |
1011312000000 | 1147.84 |
1011571200000 | 1143.24 |
1011657600000 | 1145.75 |
1011744000000 | 1120.38 |
1011830400000 | 1135.67 |
1011916800000 | 1114.69 |
1012176000000 | 1103.25 |
1012262400000 | 1107.08 |
1012348800000 | 1110.72 |
1012435200000 | 1131.23 |
1012521600000 | 1152.8 |
1012780800000 | 1143.21 |
1012867200000 | 1122.58 |
1012953600000 | 1120.85 |
1013040000000 | 1097.14 |
1013126400000 | 1064.46 |
1013385600000 | 1047.7 |
1013472000000 | 1062.63 |
1013558400000 | 1081.35 |
1013644800000 | 1079.21 |
1013731200000 | 1051.32 |
1013990400000 | 1046.95 |
1014076800000 | 1020.62 |
1014163200000 | 1025.92 |
1014249600000 | 1021.39 |
1014336000000 | 1024.02 |
1014595200000 | 1037.6 |
1014681600000 | 1043.85 |
1014768000000 | 1063.53 |
1014854400000 | 1045.57 |
1014940800000 | 1030 |
1015200000000 | 1044.6 |
1015286400000 | 1021.29 |
1015372800000 | 1000.88 |
1015459200000 | 1016.33 |
1015545600000 | 1019.05 |
1015804800000 | 1021.31 |
1015891200000 | 1001.71 |
1015977600000 | 1003.74 |
1016064000000 | 1023.49 |
1016150400000 | 1043.03 |
1016409600000 | 1066.26 |
1016496000000 | 1065.28 |
1016582400000 | 1058.06 |
1016668800000 | 1042.36 |
1016755200000 | 1038.95 |
1017014400000 | 1034.55 |
1017100800000 | 1018.46 |
1017187200000 | 1012.61 |
1017273600000 | 1010.11 |
1017360000000 | 958.78 |
1017619200000 | 933.47 |
1017705600000 | 936.25 |
1017792000000 | 936.27 |
1017878400000 | 929.89 |
1017964800000 | 962.95 |
1018224000000 | 942.1 |
1018310400000 | 939.29 |
1018396800000 | 952.92 |
1018483200000 | 959.68 |
1018569600000 | 947.02 |
1018828800000 | 947.63 |
1018915200000 | 946.25 |
1019001600000 | 946.26 |
1019088000000 | 964.63 |
1019174400000 | 982.61 |
1019433600000 | 977.3 |
1019520000000 | 958.7 |
1019606400000 | 927.04 |
1019692800000 | 918.11 |
1019779200000 | 897.86 |
1020038400000 | 913.61 |
1020124800000 | 901.28 |
1020211200000 | 915.44 |
1020297600000 | 938.34 |
1020384000000 | 947.62 |
1020643200000 | 943.03 |
1020729600000 | 953.79 |
1020816000000 | 941.76 |
1020902400000 | 921.57 |
1020988800000 | 929.57 |
1021248000000 | 931.2 |
1021334400000 | 956.16 |
1021420800000 | 955.62 |
1021507200000 | 956.63 |
1021593600000 | 953.34 |
1021852800000 | 963.04 |
1021939200000 | 973.65 |
1022025600000 | 971.5 |
1022112000000 | 963.82 |
1022198400000 | 963.96 |
1022457600000 | 965.49 |
1022544000000 | 955.62 |
1022630400000 | 949.45 |
1022716800000 | 950.91 |
1022803200000 | 966.17 |
1023062400000 | 974.06 |
1023148800000 | 969.83 |
1023235200000 | 954.18 |
1023321600000 | 946.46 |
1023408000000 | 920.73 |
1023667200000 | 923.5 |
1023753600000 | 911.33 |
1023840000000 | 904.07 |
1023926400000 | 913.02 |
1024012800000 | 914.11 |
1024272000000 | 917.02 |
1024358400000 | 917.52 |
1024444800000 | 904.28 |
1024531200000 | 882.32 |
1024617600000 | 865.49 |
1024876800000 | 872.47 |
1024963200000 | 904.83 |
1025049600000 | 890.96 |
1025136000000 | 923.22 |
1025222400000 | 939.64 |
1025481600000 | 939.63 |
1025568000000 | 920.84 |
1025654400000 | 912.85 |
1025740800000 | 911.48 |
1025827200000 | 925.65 |
1026086400000 | 925.24 |
1026172800000 | 941.96 |
1026259200000 | 950.96 |
1026345600000 | 912.63 |
1026432000000 | 937.16 |
1026691200000 | 951.03 |
1026777600000 | 948.88 |
1026864000000 | 980.56 |
1026950400000 | 979.58 |
1027036800000 | 958.25 |
1027296000000 | 969.15 |
1027382400000 | 943.13 |
1027468800000 | 909.01 |
1027555200000 | 908.67 |
1027641600000 | 927.03 |
1027900800000 | 945.8 |
1027987200000 | 949.44 |
1028073600000 | 955.3 |
1028160000000 | 953.3 |
1028246400000 | 930.96 |
1028505600000 | 929.11 |
1028592000000 | 934.3 |
1028678400000 | 941.53 |
1028764800000 | 937.89 |
1028851200000 | 942.73 |
1029110400000 | 937.24 |
1029196800000 | 942.82 |
1029283200000 | 943.81 |
1029369600000 | 952.06 |
1029456000000 | 959.61 |
1029715200000 | 980.79 |
1029801600000 | 980.53 |
1029888000000 | 987.45 |
1029974400000 | 972.71 |
1030060800000 | 973.77 |
1030320000000 | 977.43 |
1030406400000 | 978.65 |
1030492800000 | 969.37 |
1030579200000 | 958 |
1030665600000 | 955.1 |
1030924800000 | 949.3 |
1031011200000 | 941.63 |
1031097600000 | 936.71 |
1031184000000 | 934.01 |
1031270400000 | 934.38 |
1031529600000 | 941.61 |
1031616000000 | 949.46 |
1031702400000 | 953.46 |
1031788800000 | 951.46 |
1031875200000 | 950.72 |
1032134400000 | 949.98 |
1032220800000 | 968.38 |
1032307200000 | 938.31 |
1032393600000 | 932.05 |
1032480000000 | 911.92 |
1032739200000 | 909.29 |
1032825600000 | 898.91 |
1032912000000 | 899.03 |
1032998400000 | 910.61 |
1033084800000 | 896.23 |
1033344000000 | 887.4 |
1033430400000 | 898.8 |
1033516800000 | 899.5 |
1033603200000 | 890.01 |
1033689600000 | 870.77 |
1033948800000 | 870.76 |
1034035200000 | 871.44 |
1034121600000 | 869.06 |
1034208000000 | 873.96 |
1034294400000 | 880.37 |
1034553600000 | 869.7 |
1034640000000 | 882.27 |
1034726400000 | 864.01 |
1034812800000 | 885.72 |
1034899200000 | 889.37 |
1035158400000 | 895.89 |
1035244800000 | 893.54 |
1035331200000 | 897.25 |
1035417600000 | 901.06 |
1035504000000 | 885.25 |
1035763200000 | 879.75 |
1035849600000 | 878.82 |
1035936000000 | 915.27 |
1036022400000 | 902.53 |
1036108800000 | 916.18 |
1036368000000 | 924.07 |
1036454400000 | 923.72 |
1036540800000 | 950.05 |
1036627200000 | 944.59 |
1036713600000 | 942.85 |
1036972800000 | 941.05 |
1037059200000 | 933.24 |
1037145600000 | 923.5 |
1037232000000 | 942.28 |
1037318400000 | 953.07 |
1037577600000 | 961.02 |
1037664000000 | 951.14 |
1037750400000 | 959.36 |
1037836800000 | 969.01 |
1037923200000 | 968.17 |
1038182400000 | 973.03 |
1038268800000 | 993.87 |
1038355200000 | 1007.62 |
1038441600000 | 1014.83 |
1038528000000 | 1023.97 |
1038787200000 | 1044.3 |
1038873600000 | 1023.05 |
1038960000000 | 1012.31 |
1039046400000 | 1013.93 |
1039132800000 | 989.84 |
1039392000000 | 999.19 |
1039478400000 | 1014.94 |
1039564800000 | 1017.99 |
1039651200000 | 1020.2 |
1039737600000 | 1017.28 |
1039996800000 | 1022.31 |
1040083200000 | 1010.09 |
1040169600000 | 1006.77 |
1040256000000 | 989.32 |
1040342400000 | 957.59 |
1040601600000 | 942.54 |
1040688000000 | 932.95 |
1040774400000 | 924.08 |
1040860800000 | 935.99 |
1040947200000 | 910.98 |
1041206400000 | 927.15 |
1041292800000 | 924.44 |
1041465600000 | 927.09 |
1041552000000 | 936.02 |
1041811200000 | 935.53 |
1041897600000 | 925.53 |
1041984000000 | 928.43 |
1042070400000 | 922.89 |
1042156800000 | 917.72 |
1042416000000 | 903.31 |
1042502400000 | 897.75 |
1042588800000 | 901.15 |
1042675200000 | 908.31 |
1042761600000 | 896.73 |
1043020800000 | 893.53 |
1043107200000 | 892.88 |
1043193600000 | 884.13 |
1043280000000 | 889.11 |
1043366400000 | 889.31 |
1043625600000 | 887.15 |
1043712000000 | 886.57 |
1043798400000 | 896.2 |
1043884800000 | 900.2 |
1043971200000 | 897.14 |
1044230400000 | 885.93 |
1044316800000 | 866.09 |
1044403200000 | 855.98 |
1044489600000 | 852.5 |
1044576000000 | 854.29 |
1044835200000 | 848.24 |
1044921600000 | 861.04 |
1045008000000 | 856.05 |
1045094400000 | 825.33 |
1045180800000 | 852.77 |
1045440000000 | 883.3 |
1045526400000 | 895.64 |
1045612800000 | 883 |
1045699200000 | 879.29 |
1045785600000 | 886.51 |
1046044800000 | 880.26 |
1046131200000 | 874.21 |
1046217600000 | 879.56 |
1046304000000 | 903.59 |
1046390400000 | 911.54 |
1046649600000 | 913.16 |
1046736000000 | 908.32 |
1046822400000 | 891.18 |
1046908800000 | 902.74 |
1046995200000 | 895.84 |
1047254400000 | 889.25 |
1047340800000 | 888.99 |
1047427200000 | 889.94 |
1047513600000 | 905.34 |
1047600000000 | 923 |
1047859200000 | 926.04 |
1047945600000 | 926.31 |
1048032000000 | 966.23 |
1048118400000 | 961.63 |
1048204800000 | 981.34 |
1048464000000 | 970.22 |
1048550400000 | 981.07 |
1048636800000 | 1016.6 |
1048723200000 | 1007.86 |
1048809600000 | 985.97 |
1049068800000 | 987.26 |
1049155200000 | 1003.89 |
1049241600000 | 1037.8 |
1049328000000 | 1049.98 |
1049414400000 | 1043.72 |
1049673600000 | 1064.84 |
1049760000000 | 1063.19 |
1049846400000 | 1074.57 |
1049932800000 | 1064.97 |
1050019200000 | 1073.35 |
1050278400000 | 1092.26 |
1050364800000 | 1112.26 |
1050451200000 | 1114.01 |
1050537600000 | 1113.88 |
1050624000000 | 1139.25 |
1050883200000 | 1120.42 |
1050969600000 | 1114.82 |
1051056000000 | 1114.86 |
1051142400000 | 1124.5 |
1051228800000 | 1117.11 |
1051488000000 | 1121.02 |
1051574400000 | 1149.03 |
1051660800000 | 1145.97 |
1051747200000 | 1149.18 |
1051833600000 | 1177.59 |
1052092800000 | 1173.72 |
1052179200000 | 1180.33 |
1052265600000 | 1181.5 |
1052352000000 | 1174.75 |
1052438400000 | 1220.47 |
1052697600000 | 1210.94 |
1052784000000 | 1194.4 |
1052870400000 | 1197.83 |
1052956800000 | 1194.26 |
1053043200000 | 1165.87 |
1053302400000 | 1157.86 |
1053388800000 | 1133.93 |
1053475200000 | 1109.29 |
1053561600000 | 1138.31 |
1053648000000 | 1208.9 |
1053907200000 | 1215.32 |
1053993600000 | 1214.69 |
1054080000000 | 1258.6 |
1054166400000 | 1257.84 |
1054252800000 | 1296.54 |
1054512000000 | 1278.33 |
1054598400000 | 1269.69 |
1054684800000 | 1239.38 |
1054771200000 | 1228.72 |
1054857600000 | 1224.81 |
1055116800000 | 1238.51 |
1055203200000 | 1225.67 |
1055289600000 | 1248.48 |
1055376000000 | 1264.79 |
1055462400000 | 1312.4 |
1055721600000 | 1336.44 |
1055808000000 | 1344.97 |
1055894400000 | 1333.61 |
1055980800000 | 1363.92 |
1056067200000 | 1346.79 |
1056326400000 | 1334.7 |
1056412800000 | 1317.53 |
1056499200000 | 1335.83 |
1056585600000 | 1361.61 |
1056672000000 | 1393.49 |
1056931200000 | 1391.6 |
1057017600000 | 1393.92 |
1057104000000 | 1412.5 |
1057190400000 | 1402 |
1057276800000 | 1403.93 |
1057536000000 | 1410.26 |
1057622400000 | 1359.15 |
1057708800000 | 1375.04 |
1057795200000 | 1355.85 |
1057881600000 | 1337.76 |
1058140800000 | 1345.47 |
1058227200000 | 1340.44 |
1058313600000 | 1331.25 |
1058400000000 | 1328.96 |
1058486400000 | 1313.19 |
1058745600000 | 1309.73 |
1058832000000 | 1312.98 |
1058918400000 | 1298.2 |
1059004800000 | 1294.19 |
1059091200000 | 1336.87 |
1059350400000 | 1340.18 |
1059436800000 | 1352.89 |
1059523200000 | 1332.37 |
1059609600000 | 1308.34 |
1059696000000 | 1280.82 |
1059955200000 | 1280.18 |
1060041600000 | 1292.86 |
1060128000000 | 1274.98 |
1060214400000 | 1274.68 |
1060300800000 | 1258.28 |
1060560000000 | 1258.24 |
1060646400000 | 1260.11 |
1060732800000 | 1287.13 |
1060819200000 | 1284.85 |
1060905600000 | 1305.6 |
1061164800000 | 1307.87 |
1061251200000 | 1318.32 |
1061337600000 | 1296.25 |
1061424000000 | 1284.62 |
1061510400000 | 1287.73 |
1061769600000 | 1300.35 |
1061856000000 | 1303.63 |
1061942400000 | 1311.73 |
1062028800000 | 1324.51 |
1062115200000 | 1317.33 |
1062374400000 | 1316.61 |
1062460800000 | 1329.97 |
1062547200000 | 1361.84 |
1062633600000 | 1358.77 |
1062720000000 | 1334.4 |
1062979200000 | 1345.29 |
1063065600000 | 1351.69 |
1063152000000 | 1337.25 |
1063238400000 | 1310.81 |
1063324800000 | 1312.22 |
1063584000000 | 1326.9 |
1063670400000 | 1322.46 |
1063756800000 | 1328.64 |
1063843200000 | 1341.25 |
1063929600000 | 1351.02 |
1064188800000 | 1352.22 |
1064275200000 | 1355.56 |
1064361600000 | 1367.61 |
1064448000000 | 1345.25 |
1064534400000 | 1344.69 |
1064793600000 | 1333.76 |
1064880000000 | 1325.78 |
1064966400000 | 1346.17 |
1065052800000 | 1362.94 |
1065139200000 | 1364.08 |
1065398400000 | 1364.22 |
1065484800000 | 1335.07 |
1065571200000 | 1330.47 |
1065657600000 | 1339.24 |
1065744000000 | 1345.72 |
1066003200000 | 1351.82 |
1066089600000 | 1351.63 |
1066176000000 | 1378.22 |
1066262400000 | 1375.65 |
1066348800000 | 1372.58 |
1066608000000 | 1364.61 |
1066694400000 | 1372.29 |
1066780800000 | 1358.01 |
1066867200000 | 1344.13 |
1066953600000 | 1344.63 |
1067212800000 | 1353.97 |
1067299200000 | 1386.97 |
1067385600000 | 1410.37 |
1067472000000 | 1388.89 |
1067558400000 | 1394.3 |
1067817600000 | 1423.79 |
1067904000000 | 1422.86 |
1067990400000 | 1433.01 |
1068076800000 | 1421.6 |
1068163200000 | 1428.6 |
1068422400000 | 1412.22 |
1068508800000 | 1388.04 |
1068595200000 | 1409.48 |
1068681600000 | 1416.17 |
1068768000000 | 1422.33 |
1069027200000 | 1414.65 |
1069113600000 | 1438.1 |
1069200000000 | 1437.42 |
1069286400000 | 1426.12 |
1069372800000 | 1412.39 |
1069632000000 | 1423.77 |
1069718400000 | 1442.97 |
1069804800000 | 1456.64 |
1069891200000 | 1480.23 |
1069977600000 | 1478.92 |
1070236800000 | 1493.25 |
1070323200000 | 1495.71 |
1070409600000 | 1502.51 |
1070496000000 | 1464.87 |
1070582400000 | 1445.27 |
1070841600000 | 1434.58 |
1070928000000 | 1477.29 |
1071014400000 | 1454.52 |
1071100800000 | 1478.77 |
1071187200000 | 1495.07 |
1071446400000 | 1490.65 |
1071532800000 | 1488.56 |
1071619200000 | 1481.23 |
1071705600000 | 1476.25 |
1071792000000 | 1475.68 |
1072051200000 | 1474.02 |
1072137600000 | 1463.51 |
1072224000000 | 1472.01 |
1072310400000 | 1470.48 |
1072396800000 | 1492.45 |
1072656000000 | 1496.48 |
1072742400000 | 1494.06 |
1072828800000 | 1497.89 |
1073001600000 | 1531.26 |
1073260800000 | 1547.78 |
1073347200000 | 1561.08 |
1073433600000 | 1532.88 |
1073520000000 | 1546.6 |
1073606400000 | 1548.74 |
1073865600000 | 1540.68 |
1073952000000 | 1560.27 |
1074038400000 | 1552.84 |
1074124800000 | 1560.09 |
1074211200000 | 1578.26 |
1074470400000 | 1575.72 |
1074556800000 | 1577.46 |
1074643200000 | 1541.99 |
1074729600000 | 1533.37 |
1074816000000 | 1554.87 |
1075075200000 | 1573.95 |
1075161600000 | 1577.25 |
1075248000000 | 1570.3 |
1075334400000 | 1558.67 |
1075420800000 | 1548.15 |
1075680000000 | 1567.99 |
1075766400000 | 1570.33 |
1075852800000 | 1577.76 |
1075939200000 | 1602.8 |
1076025600000 | 1616.71 |
1076284800000 | 1626.46 |
1076371200000 | 1619.28 |
1076457600000 | 1627.55 |
1076544000000 | 1636 |
1076630400000 | 1647.92 |
1076889600000 | 1655.21 |
1076976000000 | 1669.96 |
1077062400000 | 1634.01 |
1077148800000 | 1644.27 |
1077235200000 | 1640.9 |
1077494400000 | 1631.95 |
1077580800000 | 1620.87 |
1077667200000 | 1628.13 |
1077753600000 | 1607.76 |
1077840000000 | 1618.43 |
1078099200000 | 1633.26 |
1078185600000 | 1642.92 |
1078272000000 | 1621.95 |
1078358400000 | 1626.85 |
1078444800000 | 1630.46 |
1078704000000 | 1632.88 |
1078790400000 | 1624.44 |
1078876800000 | 1623 |
1078963200000 | 1592.81 |
1079049600000 | 1610.95 |
1079308800000 | 1616.38 |
1079395200000 | 1618.89 |
1079481600000 | 1621.47 |
1079568000000 | 1623.35 |
1079654400000 | 1626.92 |
1079913600000 | 1593.7 |
1080000000000 | 1588.83 |
1080086400000 | 1566.88 |
1080172800000 | 1569.03 |
1080259200000 | 1560.17 |
1080518400000 | 1577.25 |
1080604800000 | 1573.2 |
1080691200000 | 1599.36 |
1080777600000 | 1603.67 |
1080864000000 | 1631.21 |
1081123200000 | 1626.89 |
1081209600000 | 1626.89 |
1081296000000 | 1631.97 |
1081382400000 | 1638.84 |
1081468800000 | 1638.84 |
1081728000000 | 1636.3 |
1081814400000 | 1631.59 |
1081900800000 | 1590.57 |
1081987200000 | 1609.76 |
1082073600000 | 1624.69 |
1082332800000 | 1638.92 |
1082419200000 | 1643.06 |
1082505600000 | 1644.15 |
1082592000000 | 1638.77 |
1082678400000 | 1636.03 |
1082937600000 | 1632.64 |
1083024000000 | 1632.64 |
1083110400000 | 1642.76 |
1083196800000 | 1618.61 |
1083283200000 | 1585.53 |
1083542400000 | 1582.44 |
1083628800000 | 1609.43 |
1083715200000 | 1609.69 |
1083801600000 | 1602.76 |
1083888000000 | 1587.82 |
1084147200000 | 1547.72 |
1084233600000 | 1564.01 |
1084320000000 | 1568.38 |
1084406400000 | 1569.22 |
1084492800000 | 1588.57 |
1084752000000 | 1575.02 |
1084838400000 | 1579.38 |
1084924800000 | 1606.72 |
1085011200000 | 1589.32 |
1085097600000 | 1614.94 |
1085356800000 | 1624.2 |
1085443200000 | 1627.75 |
1085529600000 | 1625.97 |
1085616000000 | 1634.3 |
1085702400000 | 1621.51 |
1085961600000 | 1622.58 |
1086048000000 | 1637.73 |
1086134400000 | 1645.93 |
1086220800000 | 1646.91 |
1086307200000 | 1636.44 |
1086566400000 | 1662.57 |
1086652800000 | 1664.42 |
1086739200000 | 1664.4 |
1086825600000 | 1664.36 |
1086912000000 | 1662.91 |
1087171200000 | 1665.22 |
1087257600000 | 1664.11 |
1087344000000 | 1684.7 |
1087430400000 | 1696.07 |
1087516800000 | 1711.14 |
1087776000000 | 1720.22 |
1087862400000 | 1717.51 |
1087948800000 | 1710.26 |
1088035200000 | 1719.64 |
1088121600000 | 1720.57 |
1088380800000 | 1707.17 |
1088467200000 | 1700.21 |
1088553600000 | 1710.23 |
1088640000000 | 1718.34 |
1088726400000 | 1696.61 |
1088985600000 | 1711.77 |
1089072000000 | 1698.96 |
1089158400000 | 1708.14 |
1089244800000 | 1715.35 |
1089331200000 | 1700.2 |
1089590400000 | 1695.45 |
1089676800000 | 1677.99 |
1089763200000 | 1667.4 |
1089849600000 | 1665.88 |
1089936000000 | 1645.15 |
1090195200000 | 1648.11 |
1090281600000 | 1657.35 |
1090368000000 | 1669.21 |
1090454400000 | 1638.78 |
1090540800000 | 1619.9 |
1090800000000 | 1613.57 |
1090886400000 | 1610 |
1090972800000 | 1542.94 |
1091059200000 | 1556.88 |
1091145600000 | 1570.72 |
1091404800000 | 1549.43 |
1091491200000 | 1538.12 |
1091577600000 | 1520.46 |
1091664000000 | 1547.68 |
1091750400000 | 1518.02 |
1092009600000 | 1512.78 |
1092096000000 | 1494.39 |
1092182400000 | 1447.09 |
1092268800000 | 1435.86 |
1092355200000 | 1445.74 |
1092614400000 | 1434.39 |
1092700800000 | 1471.63 |
1092787200000 | 1456.36 |
1092873600000 | 1478.23 |
1092960000000 | 1499.57 |
1093219200000 | 1482.82 |
1093305600000 | 1492.98 |
1093392000000 | 1490.77 |
1093478400000 | 1505.51 |
1093564800000 | 1519.74 |
1093824000000 | 1504.28 |
1093910400000 | 1488.02 |
1093996800000 | 1463.73 |
1094083200000 | 1455.64 |
1094169600000 | 1461.9 |
1094428800000 | 1468.25 |
1094515200000 | 1483.19 |
1094601600000 | 1500.6 |
1094688000000 | 1503.47 |
1094774400000 | 1502.82 |
1095033600000 | 1505.12 |
1095120000000 | 1510.38 |
1095206400000 | 1510.72 |
1095292800000 | 1510.71 |
1095379200000 | 1530.17 |
1095638400000 | 1527.01 |
1095724800000 | 1526.26 |
1095811200000 | 1522.73 |
1095897600000 | 1475.32 |
1095984000000 | 1499.5 |
1096243200000 | 1483.74 |
1096329600000 | 1471.04 |
1096416000000 | 1470.23 |
1096502400000 | 1470.67 |
1096588800000 | 1500.67 |
1096848000000 | 1515.29 |
1096934400000 | 1507.43 |
1097020800000 | 1507.29 |
1097107200000 | 1506.19 |
1097193600000 | 1473.42 |
1097452800000 | 1469.65 |
1097539200000 | 1444.66 |
1097625600000 | 1448.86 |
1097712000000 | 1441.5 |
1097798400000 | 1411.64 |
1098057600000 | 1412 |
1098144000000 | 1420.09 |
1098230400000 | 1427.4 |
1098316800000 | 1439.26 |
1098403200000 | 1449.72 |
1098662400000 | 1438.08 |
1098748800000 | 1451.2 |
1098835200000 | 1446.51 |
1098921600000 | 1443.45 |
1099008000000 | 1469.58 |
1099267200000 | 1477.08 |
1099353600000 | 1437.49 |
1099440000000 | 1455.62 |
1099526400000 | 1464.42 |
1099612800000 | 1479.19 |
1099872000000 | 1463.03 |
1099958400000 | 1480.99 |
1100044800000 | 1493.58 |
1100131200000 | 1517.53 |
1100217600000 | 1562.14 |
1100476800000 | 1569.18 |
1100563200000 | 1583.57 |
1100649600000 | 1592.58 |
1100736000000 | 1598.18 |
1100822400000 | 1565.34 |
1101081600000 | 1575.6 |
1101168000000 | 1577.7 |
1101254400000 | 1581.06 |
1101340800000 | 1595.46 |
1101427200000 | 1581.24 |
1101686400000 | 1585.86 |
1101772800000 | 1585.19 |
1101859200000 | 1588.49 |
1101945600000 | 1604.92 |
1102032000000 | 1644.57 |
1102291200000 | 1645.62 |
1102377600000 | 1664.98 |
1102464000000 | 1650.65 |
1102550400000 | 1648.17 |
1102636800000 | 1667.65 |
1102896000000 | 1688.9 |
1102982400000 | 1694.28 |
1103068800000 | 1695.55 |
1103155200000 | 1694.49 |
1103241600000 | 1696.86 |
1103500800000 | 1702.93 |
1103587200000 | 1684.42 |
1103673600000 | 1690.87 |
1103760000000 | 1693.11 |
1103846400000 | 1702.88 |
1104105600000 | 1717.67 |
1104192000000 | 1703.58 |
1104278400000 | 1704.73 |
1104364800000 | 1719.55 |
1104451200000 | 1745.51 |
1104710400000 | 1731.58 |
1104796800000 | 1704.19 |
1104883200000 | 1658.36 |
1104969600000 | 1676.37 |
1105056000000 | 1690.67 |
1105315200000 | 1710.78 |
1105401600000 | 1720.07 |
1105488000000 | 1729.71 |
1105574400000 | 1720.84 |
1105660800000 | 1689.15 |
1105920000000 | 1685.1 |
1106006400000 | 1685.63 |
1106092800000 | 1698.45 |
1106179200000 | 1703.69 |
1106265600000 | 1690.85 |
1106524800000 | 1694.4 |
1106611200000 | 1670.57 |
1106697600000 | 1680.35 |
1106784000000 | 1662.37 |
1106870400000 | 1712.88 |
1107129600000 | 1719.81 |
1107216000000 | 1722.48 |
1107302400000 | 1743.67 |
1107388800000 | 1762.78 |
1107475200000 | 1775.03 |
1107734400000 | 1758.52 |
1107820800000 | 1761.15 |
1107907200000 | 1752.9 |
1107993600000 | 1743.89 |
1108080000000 | 1770.7 |
1108339200000 | 1778.79 |
1108425600000 | 1735.28 |
1108512000000 | 1737.91 |
1108598400000 | 1738.09 |
1108684800000 | 1706.96 |
1108944000000 | 1709.69 |
1109030400000 | 1695.53 |
1109116800000 | 1701.84 |
1109203200000 | 1709.48 |
1109289600000 | 1707.58 |
1109548800000 | 1795.25 |
1109635200000 | 1796.01 |
1109721600000 | 1785.49 |
1109808000000 | 1796.32 |
1109894400000 | 1788.39 |
1110153600000 | 1806.2 |
1110240000000 | 1826.83 |
1110326400000 | 1822.2 |
1110412800000 | 1834.36 |
1110499200000 | 1850.13 |
1110758400000 | 1848.96 |
1110844800000 | 1834.95 |
1110931200000 | 1809.25 |
1111017600000 | 1814.19 |
1111104000000 | 1801.09 |
1111363200000 | 1805.19 |
1111449600000 | 1799.46 |
1111536000000 | 1760.14 |
1111622400000 | 1761.76 |
1111708800000 | 1801.48 |
1111968000000 | 1796.22 |
1112054400000 | 1785.33 |
1112140800000 | 1766.66 |
1112227200000 | 1796.55 |
1112313600000 | 1780.17 |
1112572800000 | 1772.9 |
1112659200000 | 1803.93 |
1112745600000 | 1821.38 |
1112832000000 | 1832.86 |
1112918400000 | 1847.11 |
1113177600000 | 1852.93 |
1113264000000 | 1842.35 |
1113350400000 | 1836.75 |
1113436800000 | 1837.59 |
1113523200000 | 1826.82 |
1113782400000 | 1827.28 |
1113868800000 | 1843.87 |
1113955200000 | 1838.25 |
1114041600000 | 1847.46 |
1114128000000 | 1849.44 |
1114387200000 | 1843.46 |
1114473600000 | 1828.76 |
1114560000000 | 1811.86 |
1114646400000 | 1819.17 |
1114732800000 | 1833.23 |
1114992000000 | 1838.27 |
1115078400000 | 1812.74 |
1115164800000 | 1842.09 |
1115251200000 | 1863.48 |
1115337600000 | 1858.75 |
1115596800000 | 1878.49 |
1115683200000 | 1887.41 |
1115769600000 | 1882.46 |
1115856000000 | 1880.3 |
1115942400000 | 1891.58 |
1116201600000 | 1894.58 |
1116288000000 | 1898.91 |
1116374400000 | 1898.06 |
1116460800000 | 1904.73 |
1116547200000 | 1880.51 |
1116806400000 | 1875.92 |
1116892800000 | 1883.56 |
1116979200000 | 1907.69 |
1117065600000 | 1922.65 |
1117152000000 | 1912.6 |
1117411200000 | 1916.78 |
1117497600000 | 1905.94 |
1117584000000 | 1905.58 |
1117670400000 | 1925.19 |
1117756800000 | 1853.37 |
1118016000000 | 1877.92 |
1118102400000 | 1884.57 |
1118188800000 | 1901.13 |
1118275200000 | 1884.43 |
1118361600000 | 1886.01 |
1118620800000 | 1879.11 |
1118707200000 | 1867.99 |
1118793600000 | 1856.61 |
1118880000000 | 1841.42 |
1118966400000 | 1822.85 |
1119225600000 | 1788.22 |
1119312000000 | 1806.97 |
1119398400000 | 1806.12 |
1119484800000 | 1780.44 |
1119571200000 | 1742.51 |
1119830400000 | 1743.44 |
1119916800000 | 1756.22 |
1120003200000 | 1766.79 |
1120089600000 | 1751.25 |
1120176000000 | 1750.53 |
1120435200000 | 1746.73 |
1120521600000 | 1725.19 |
1120608000000 | 1735.19 |
1120694400000 | 1704.6 |
1120780800000 | 1747.39 |
1121040000000 | 1768.87 |
1121126400000 | 1772.64 |
1121212800000 | 1762.97 |
1121299200000 | 1769.26 |
1121385600000 | 1739.16 |
1121644800000 | 1741.74 |
1121731200000 | 1760.36 |
1121817600000 | 1786.73 |
1121904000000 | 1800.33 |
1121990400000 | 1814.76 |
1122249600000 | 1850.57 |
1122336000000 | 1828.09 |
1122422400000 | 1834.19 |
1122508800000 | 1831.24 |
1122595200000 | 1808.43 |
1122854400000 | 1818.69 |
1122940800000 | 1875.27 |
1123027200000 | 1874.31 |
1123113600000 | 1878.69 |
1123200000000 | 1831.9 |
1123459200000 | 1862.04 |
1123545600000 | 1842.12 |
1123632000000 | 1863.13 |
1123718400000 | 1855.14 |
1123804800000 | 1850.21 |
1124064000000 | 1873.53 |
1124150400000 | 1867.78 |
1124236800000 | 1898.29 |
1124323200000 | 1923.45 |
1124409600000 | 1926.28 |
1124668800000 | 1916.67 |
1124755200000 | 1899.14 |
1124841600000 | 1877.43 |
1124928000000 | 1863.58 |
1125014400000 | 1853.44 |
1125273600000 | 1852.25 |
1125360000000 | 1870.27 |
1125446400000 | 1871.68 |
1125532800000 | 1905.69 |
1125619200000 | 1915.92 |
1125878400000 | 1927.37 |
1125964800000 | 1948.34 |
1126051200000 | 1929.24 |
1126137600000 | 1930.89 |
1126224000000 | 1943.03 |
1126483200000 | 1936.42 |
1126569600000 | 1936.03 |
1126656000000 | 1948.29 |
1126742400000 | 1942.41 |
1126828800000 | 1933.16 |
1127088000000 | 1922.25 |
1127174400000 | 1927.9 |
1127260800000 | 1910.99 |
1127347200000 | 1895.51 |
1127433600000 | 1876.52 |
1127692800000 | 1898.9 |
1127779200000 | 1920.76 |
1127865600000 | 1935.32 |
1127952000000 | 1947.73 |
1128038400000 | 1953.27 |
1128297600000 | 1950.05 |
1128384000000 | 1950.59 |
1128470400000 | 1950.9 |
1128556800000 | 1977.56 |
1128643200000 | 1971.98 |
1128902400000 | 1988.65 |
1128988800000 | 1966.85 |
1129075200000 | 1955.8 |
1129161600000 | 1950.3 |
1129248000000 | 1938.34 |
1129507200000 | 1941.67 |
1129593600000 | 1941.49 |
1129680000000 | 1933.67 |
1129766400000 | 1987.41 |
1129852800000 | 2041 |
1130112000000 | 2030.4 |
1130198400000 | 2034.95 |
1130284800000 | 2050.84 |
1130371200000 | 2040.24 |
1130457600000 | 2020.83 |
1130716800000 | 2034.18 |
1130803200000 | 2058.36 |
1130889600000 | 2055.01 |
1130976000000 | 2064.23 |
1131062400000 | 2064.51 |
1131321600000 | 2056.62 |
1131408000000 | 2049.5 |
1131494400000 | 2078.05 |
1131580800000 | 2060.23 |
1131667200000 | 2060.87 |
1131926400000 | 2059.47 |
1132012800000 | 2063.03 |
1132099200000 | 2048.54 |
1132185600000 | 2083.8 |
1132272000000 | 2100.08 |
1132531200000 | 2073.15 |
1132617600000 | 2090.26 |
1132704000000 | 2136.92 |
1132790400000 | 2139.23 |
1132876800000 | 2160.24 |
1133136000000 | 2158.17 |
1133222400000 | 2165.31 |
1133308800000 | 2165.49 |
1133395200000 | 2152.37 |
1133481600000 | 2187.27 |
1133740800000 | 2198.88 |
1133827200000 | 2211.74 |
1133913600000 | 2223.23 |
1134000000000 | 2250.95 |
1134086400000 | 2266.09 |
1134345600000 | 2283.41 |
1134432000000 | 2278.79 |
1134518400000 | 2284.73 |
1134604800000 | 2310.75 |
1134691200000 | 2311.17 |
1134950400000 | 2278.99 |
1135036800000 | 2280.51 |
1135123200000 | 2308.85 |
1135209600000 | 2321.97 |
1135296000000 | 2330.07 |
1135555200000 | 2322.56 |
1135641600000 | 2309.94 |
1135728000000 | 2283.63 |
1135814400000 | 2298.69 |
1135900800000 | 2294.26 |
1136160000000 | 2337.51 |
1136246400000 | 2341.82 |
1136332800000 | 2347.6 |
1136419200000 | 2266.86 |
1136505600000 | 2306.51 |
1136764800000 | 2289.64 |
1136851200000 | 2286.59 |
1136937600000 | 2305.12 |
1137024000000 | 2321.53 |
1137110400000 | 2322.17 |
1137369600000 | 2346.25 |
1137456000000 | 2302.85 |
1137542400000 | 2296.13 |
1137628800000 | 2317.48 |
1137715200000 | 2310.73 |
1137974400000 | 2307.25 |
1138060800000 | 2298.11 |
1138147200000 | 2318.92 |
1138233600000 | 2312.51 |
1138320000000 | 2280.38 |
1138579200000 | 2269.58 |
1138665600000 | 2273.57 |
1138752000000 | 2289.37 |
1138838400000 | 2271.38 |
1138924800000 | 2209.33 |
1139184000000 | 2208.96 |
1139270400000 | 2182.94 |
1139356800000 | 2167.95 |
1139443200000 | 2192.21 |
1139529600000 | 2202.57 |
1139788800000 | 2212.42 |
1139875200000 | 2183.72 |
1139961600000 | 2179.18 |
1140048000000 | 2195.22 |
1140134400000 | 2177.79 |
1140393600000 | 2189.16 |
1140480000000 | 2175.72 |
1140566400000 | 2168.23 |
1140652800000 | 2182.35 |
1140739200000 | 2195.54 |
1140998400000 | 2228.67 |
1141084800000 | 2216.76 |
1141171200000 | 2242.19 |
1141257600000 | 2264.56 |
1141344000000 | 2245.71 |
1141603200000 | 2241.95 |
1141689600000 | 2203.74 |
1141776000000 | 2199.14 |
1141862400000 | 2197.83 |
1141948800000 | 2209.93 |
1142208000000 | 2220.65 |
1142294400000 | 2222.45 |
1142380800000 | 2228.87 |
1142467200000 | 2256.24 |
1142553600000 | 2288.21 |
1142812800000 | 2289.46 |
1142899200000 | 2277.21 |
1142985600000 | 2282.86 |
1143072000000 | 2277.32 |
1143158400000 | 2261.99 |
1143417600000 | 2266.92 |
1143504000000 | 2267.83 |
1143590400000 | 2222.17 |
1143676800000 | 2211.54 |
1143763200000 | 2195.16 |
1144022400000 | 2232.03 |
1144108800000 | 2281.78 |
1144195200000 | 2280.4 |
1144281600000 | 2279.79 |
1144368000000 | 2244.02 |
1144627200000 | 2242.3 |
1144713600000 | 2237.35 |
1144800000000 | 2233.54 |
1144886400000 | 2230.03 |
1144972800000 | 2246.99 |
1145232000000 | 2261.24 |
1145318400000 | 2269.61 |
1145404800000 | 2277.93 |
1145491200000 | 2267.75 |
1145577600000 | 2253.47 |
1145836800000 | 2275.16 |
1145923200000 | 2284.06 |
1146009600000 | 2287.96 |
1146096000000 | 2307.44 |
1146182400000 | 2317.35 |
1146441600000 | 2363.64 |
1146528000000 | 2357.72 |
1146614400000 | 2353.84 |
1146700800000 | 2401.13 |
1146787200000 | 2438.61 |
1147046400000 | 2433.39 |
1147132800000 | 2437.99 |
1147219200000 | 2344.98 |
1147305600000 | 2330.26 |
1147392000000 | 2287.51 |
1147651200000 | 2285.31 |
1147737600000 | 2310.44 |
1147824000000 | 2309.18 |
1147910400000 | 2297.74 |
1147996800000 | 2238.03 |
1148256000000 | 2178.68 |
1148342400000 | 2216.61 |
1148428800000 | 2166.31 |
1148515200000 | 2149.08 |
1148601600000 | 2207.72 |
1148860800000 | 2229.68 |
1148947200000 | 2201.23 |
1149033600000 | 2173.44 |
1149120000000 | 2172.58 |
1149206400000 | 2192.53 |
1149465600000 | 2196.45 |
1149552000000 | 2140.23 |
1149638400000 | 2172.11 |
1149724800000 | 2155.7 |
1149811200000 | 2129.39 |
1150070400000 | 2134.85 |
1150156800000 | 2099.5 |
1150243200000 | 2113.54 |
1150329600000 | 2127.61 |
1150416000000 | 2121.22 |
1150675200000 | 2114.8 |
1150761600000 | 2097.19 |
1150848000000 | 2073.5 |
1150934400000 | 1989.45 |
1151020800000 | 1999.28 |
1151280000000 | 1999.5 |
1151366400000 | 1991.92 |
1151452800000 | 1966.77 |
1151539200000 | 1964.64 |
1151625600000 | 1990.78 |
1151884800000 | 2032.57 |
1151971200000 | 2077.92 |
1152057600000 | 2038.37 |
1152144000000 | 2055.31 |
1152230400000 | 2050.11 |
1152489600000 | 2060.85 |
1152576000000 | 2039.72 |
1152662400000 | 1955 |
1152748800000 | 1871.18 |
1152835200000 | 1878.61 |
1153094400000 | 1900.85 |
1153180800000 | 1927.27 |
1153267200000 | 1935.03 |
1153353600000 | 1959.75 |
1153440000000 | 1903.98 |
1153699200000 | 1895.98 |
1153785600000 | 1959.28 |
1153872000000 | 1954.98 |
1153958400000 | 1991.78 |
1154044800000 | 1992.78 |
1154304000000 | 2026.58 |
1154390400000 | 2013.77 |
1154476800000 | 2064.72 |
1154563200000 | 2062.2 |
1154649600000 | 2092.15 |
1154908800000 | 2061.07 |
1154995200000 | 2104.24 |
1155081600000 | 2088.1 |
1155168000000 | 2029.1 |
1155254400000 | 2064.09 |
1155513600000 | 2076.22 |
1155600000000 | 2081.15 |
1155686400000 | 2085.03 |
1155772800000 | 2124.18 |
1155859200000 | 2106.6 |
1156118400000 | 2096.43 |
1156204800000 | 2092.05 |
1156291200000 | 2095.04 |
1156377600000 | 2088.69 |
1156464000000 | 2085.56 |
1156723200000 | 2069.39 |
1156809600000 | 2074 |
1156896000000 | 2085.09 |
1156982400000 | 2088.05 |
1157068800000 | 2090.1 |
1157328000000 | 2082.42 |
1157414400000 | 2080.34 |
1157500800000 | 2069.07 |
1157587200000 | 2044.99 |
1157673600000 | 2044.73 |
1157932800000 | 2034.55 |
1158019200000 | 2061.56 |
1158105600000 | 2099.32 |
1158192000000 | 2099.37 |
1158278400000 | 2112.29 |
1158537600000 | 2119.74 |
1158624000000 | 2115.55 |
1158710400000 | 2121.62 |
1158796800000 | 2076.17 |
1158883200000 | 2075.17 |
1159142400000 | 2091.15 |
1159228800000 | 2108.94 |
1159315200000 | 2099.17 |
1159401600000 | 2112.18 |
1159488000000 | 2110 |
1159747200000 | 2111.4 |
1159833600000 | 2125.13 |
1159920000000 | 2158.69 |
1160006400000 | 2191.86 |
1160092800000 | 2220.72 |
1160352000000 | 2225.78 |
1160438400000 | 2222.15 |
1160524800000 | 2221.53 |
1160611200000 | 2226.32 |
1160697600000 | 2230.37 |
1160956800000 | 2229.09 |
1161043200000 | 2222.17 |
1161129600000 | 2203.14 |
1161216000000 | 2207.41 |
1161302400000 | 2179.22 |
1161561600000 | 2194.86 |
1161648000000 | 2170.31 |
1161734400000 | 2180.32 |
1161820800000 | 2201 |
1161907200000 | 2197.86 |
1162166400000 | 2190.56 |
1162252800000 | 2184.71 |
1162339200000 | 2213.95 |
1162425600000 | 2167.09 |
1162512000000 | 2193.49 |
1162771200000 | 2196.09 |
1162857600000 | 2185.85 |
1162944000000 | 2168.92 |
1163030400000 | 2177.27 |
1163116800000 | 2166.42 |
1163376000000 | 2178.11 |
1163462400000 | 2178.9 |
1163548800000 | 2149.89 |
1163635200000 | 2174.6 |
1163721600000 | 2164.38 |
1163980800000 | 2168.05 |
1164067200000 | 2182.73 |
1164153600000 | 2208.57 |
1164240000000 | 2192.69 |
1164326400000 | 2205.84 |
1164585600000 | 2210.22 |
1164672000000 | 2219.73 |
1164758400000 | 2237.57 |
1164844800000 | 2226.92 |
1164931200000 | 2204.96 |
1165190400000 | 2220.75 |
1165276800000 | 2238.26 |
1165363200000 | 2251.26 |
1165449600000 | 2257.68 |
1165536000000 | 2247.3 |
1165795200000 | 2242.59 |
1165881600000 | 2237.74 |
1165968000000 | 2243.24 |
1166054400000 | 2255.99 |
1166140800000 | 2244.98 |
1166400000000 | 2261.64 |
1166486400000 | 2238.07 |
1166572800000 | 2252.23 |
1166659200000 | 2246.99 |
1166745600000 | 2213.73 |
1167004800000 | 2210.99 |
1167091200000 | 2204.36 |
1167177600000 | 2208.2 |
1167264000000 | 2196.46 |
1167350400000 | 2176.03 |
1167696000000 | 2231.1 |
1167782400000 | 2253.01 |
1167868800000 | 2219.66 |
1167955200000 | 2234.24 |
1168214400000 | 2241.03 |
1168300800000 | 2237.67 |
1168387200000 | 2201.66 |
1168473600000 | 2220.23 |
1168560000000 | 2250.03 |
1168819200000 | 2253.28 |
1168905600000 | 2254.53 |
1168992000000 | 2261.97 |
1169078400000 | 2277.89 |
1169164800000 | 2292.34 |
1169424000000 | 2303.58 |
1169510400000 | 2308.54 |
1169596800000 | 2323.18 |
1169683200000 | 2297.91 |
1169769600000 | 2313.87 |
1170028800000 | 2310.24 |
1170115200000 | 2306.07 |
1170201600000 | 2312.89 |
1170288000000 | 2341.69 |
1170374400000 | 2346.16 |
1170633600000 | 2349.74 |
1170720000000 | 2348.41 |
1170806400000 | 2350.25 |
1170892800000 | 2352.79 |
1170979200000 | 2369.03 |
1171238400000 | 2336.53 |
1171324800000 | 2410.24 |
1171411200000 | 2453.29 |
1171497600000 | 2461.41 |
1171584000000 | 2448.27 |
1171843200000 | 2478.56 |
1171929600000 | 2455.75 |
1172016000000 | 2467.92 |
1172102400000 | 2477.26 |
1172188800000 | 2461.42 |
1172448000000 | 2454.68 |
1172534400000 | 2395.54 |
1172620800000 | 2367.38 |
1172707200000 | 2333.85 |
1172793600000 | 2337.15 |
1173052800000 | 2310.14 |
1173139200000 | 2355.07 |
1173225600000 | 2357.93 |
1173312000000 | 2388.43 |
1173398400000 | 2415.08 |
1173657600000 | 2409.28 |
1173744000000 | 2388.96 |
1173830400000 | 2351.7 |
1173916800000 | 2355.59 |
1174003200000 | 2345.01 |
1174262400000 | 2357.82 |
1174348800000 | 2365.73 |
1174435200000 | 2378.73 |
1174521600000 | 2404.3 |
1174608000000 | 2414.39 |
1174867200000 | 2409.96 |
1174953600000 | 2436.61 |
1175040000000 | 2411.11 |
1175126400000 | 2442.92 |
1175212800000 | 2467.45 |
1175472000000 | 2465.29 |
1175558400000 | 2465.4 |
1175644800000 | 2532.22 |
1175731200000 | 2527.91 |
1175817600000 | 2527.91 |
1176076800000 | 2532.56 |
1176163200000 | 2541.7 |
1176249600000 | 2553.8 |
1176336000000 | 2553.79 |
1176422400000 | 2570.28 |
1176681600000 | 2583.86 |
1176768000000 | 2568.3 |
1176854400000 | 2572.08 |
1176940800000 | 2565.56 |
1177027200000 | 2576.42 |
1177286400000 | 2582.34 |
1177372800000 | 2582.32 |
1177459200000 | 2605.8 |
1177545600000 | 2648.4 |
1177632000000 | 2642.82 |
1177891200000 | 2631.07 |
1177977600000 | 2652.68 |
1178064000000 | 2678.18 |
1178150400000 | 2676.86 |
1178236800000 | 2699.68 |
1178496000000 | 2705.36 |
1178582400000 | 2697.93 |
1178668800000 | 2724.81 |
1178755200000 | 2739.84 |
1178841600000 | 2758.25 |
1179100800000 | 2786.57 |
1179187200000 | 2805.48 |
1179273600000 | 2817.37 |
1179360000000 | 2783.95 |
1179446400000 | 2746.21 |
1179705600000 | 2740.07 |
1179792000000 | 2763.43 |
1179878400000 | 2762.8 |
1179964800000 | 2737.47 |
1180051200000 | 2731.71 |
1180310400000 | 2758.95 |
1180396800000 | 2767.81 |
1180483200000 | 2731.86 |
1180569600000 | 2731.82 |
1180656000000 | 2748.94 |
1180915200000 | 2748.74 |
1181001600000 | 2760.27 |
1181088000000 | 2719.9 |
1181174400000 | 2680.16 |
1181260800000 | 2647.04 |
1181520000000 | 2664.89 |
1181606400000 | 2640.71 |
1181692800000 | 2653.98 |
1181779200000 | 2688.62 |
1181865600000 | 2750.62 |
1182124800000 | 2718.95 |
1182211200000 | 2697.84 |
1182297600000 | 2684.46 |
1182384000000 | 2668.55 |
1182470400000 | 2680.89 |
1182729600000 | 2678.14 |
1182816000000 | 2668.56 |
1182902400000 | 2669.61 |
1182988800000 | 2688.35 |
1183075200000 | 2691.75 |
1183334400000 | 2738.89 |
1183420800000 | 2772.85 |
1183507200000 | 2768.34 |
1183593600000 | 2744.65 |
1183680000000 | 2748.56 |
1183939200000 | 2772.54 |
1184025600000 | 2746.06 |
1184112000000 | 2737.8 |
1184198400000 | 2774.35 |
1184284800000 | 2812.02 |
1184544000000 | 2797.96 |
1184630400000 | 2806.5 |
1184716800000 | 2819.03 |
1184803200000 | 2836.76 |
1184889600000 | 2819.21 |
1185148800000 | 2811.48 |
1185235200000 | 2852.01 |
1185321600000 | 2818.42 |
1185408000000 | 2750.79 |
1185494400000 | 2626.74 |
1185753600000 | 2664.5 |
1185840000000 | 2726.07 |
1185926400000 | 2640.96 |
1186012800000 | 2669.4 |
1186099200000 | 2576.7 |
1186358400000 | 2596.9 |
1186444800000 | 2633.11 |
1186531200000 | 2703.9 |
1186617600000 | 2669.99 |
1186704000000 | 2679.1 |
1186963200000 | 2717.97 |
1187049600000 | 2696.56 |
1187136000000 | 2665.2 |
1187222400000 | 2579.29 |
1187308800000 | 2599.9 |
1187568000000 | 2606.54 |
1187654400000 | 2583.47 |
1187740800000 | 2636.46 |
1187827200000 | 2648.36 |
1187913600000 | 2692.61 |
1188172800000 | 2690.83 |
1188259200000 | 2697.71 |
1188345600000 | 2696.53 |
1188432000000 | 2688.72 |
1188518400000 | 2733.03 |
1188777600000 | 2711.46 |
1188864000000 | 2735.67 |
1188950400000 | 2729.86 |
1189036800000 | 2714.59 |
1189123200000 | 2674.34 |
1189382400000 | 2687.42 |
1189468800000 | 2714.6 |
1189555200000 | 2715.91 |
1189641600000 | 2714.4 |
1189728000000 | 2743.31 |
1189987200000 | 2728.49 |
1190073600000 | 2749.23 |
1190160000000 | 2821.82 |
1190246400000 | 2814.98 |
1190332800000 | 2829.5 |
1190592000000 | 2866.68 |
1190678400000 | 2888.68 |
1190764800000 | 2889.07 |
1190851200000 | 2890.32 |
1190937600000 | 2917 |
1191196800000 | 2950.83 |
1191283200000 | 2965.79 |
1191369600000 | 2964.43 |
1191456000000 | 2964.12 |
1191542400000 | 2974.24 |
1191801600000 | 2974.84 |
1191888000000 | 2983.57 |
1191974400000 | 2970.54 |
1192060800000 | 2997.49 |
1192147200000 | 2987.9 |
1192406400000 | 2973.11 |
1192492800000 | 2985.48 |
1192579200000 | 3004.26 |
1192665600000 | 2994.81 |
1192752000000 | 2950.66 |
1193011200000 | 2954.36 |
1193097600000 | 2985.16 |
1193184000000 | 2961.99 |
1193270400000 | 2995.67 |
1193356800000 | 3060.78 |
1193616000000 | 3065.82 |
1193702400000 | 3038.87 |
1193788800000 | 3050.04 |
1193875200000 | 3013.34 |
1193961600000 | 3022.85 |
1194220800000 | 3024.36 |
1194307200000 | 3070.01 |
1194393600000 | 3053.07 |
1194480000000 | 3018.44 |
1194566400000 | 2986.81 |
1194825600000 | 2967.33 |
1194912000000 | 2998.81 |
1194998400000 | 3013.55 |
1195084800000 | 2981.92 |
1195171200000 | 2996.08 |
1195430400000 | 2979.73 |
1195516800000 | 3007.56 |
1195603200000 | 2943.58 |
1195689600000 | 2952.36 |
1195776000000 | 2967.01 |
1196035200000 | 2958.53 |
1196121600000 | 2928.03 |
1196208000000 | 2969.03 |
1196294400000 | 3007.32 |
1196380800000 | 3022.83 |
1196640000000 | 3038.76 |
1196726400000 | 3032.86 |
1196812800000 | 3052.7 |
1196899200000 | 3060.4 |
1196985600000 | 3098.67 |
1197244800000 | 3084.45 |
1197331200000 | 3044.04 |
1197417600000 | 3080.47 |
1197504000000 | 3060.13 |
1197590400000 | 2940.41 |
1197849600000 | 2924.85 |
1197936000000 | 2951.53 |
1198022400000 | 2962.8 |
1198108800000 | 2974.43 |
1198195200000 | 3040.32 |
1198454400000 | 3095.65 |
1198540800000 | 3113.4 |
1198627200000 | 3098.66 |
1198713600000 | 3112.96 |
1198800000000 | 3117.92 |
1199059200000 | 3110.39 |
1199232000000 | 3139.14 |
1199318400000 | 3144.79 |
1199404800000 | 3097.82 |
1199664000000 | 3103.59 |
1199750400000 | 3161.87 |
1199836800000 | 3166.67 |
1199923200000 | 3053.69 |
1200009600000 | 3076.94 |
1200268800000 | 3128.02 |
1200355200000 | 3067.05 |
1200441600000 | 3035.71 |
1200528000000 | 3028.84 |
1200614400000 | 3051.44 |
1200873600000 | 2962.81 |
1200960000000 | 2965.91 |
1201046400000 | 2885.22 |
1201132800000 | 2880.89 |
1201219200000 | 2847.47 |
1201478400000 | 2868.22 |
1201564800000 | 2933.35 |
1201651200000 | 2933.27 |
1201737600000 | 2936.16 |
1201824000000 | 3026.14 |
1202083200000 | 3005.15 |
1202169600000 | 2971.22 |
1202256000000 | 2966.34 |
1202342400000 | 2933.49 |
1202428800000 | 2933.14 |
1202688000000 | 2953.41 |
1202774400000 | 2984.73 |
1202860800000 | 3039.49 |
1202947200000 | 3052.58 |
1203033600000 | 3023.83 |
1203292800000 | 3035.19 |
1203379200000 | 3048.6 |
1203465600000 | 3025.87 |
1203552000000 | 3090.21 |
1203638400000 | 3141.68 |
1203897600000 | 3140.94 |
1203984000000 | 3122.96 |
1204070400000 | 3148.07 |
1204156800000 | 3115.8 |
1204243200000 | 2994.45 |
1204502400000 | 3032.24 |
1204588800000 | 3017.74 |
1204675200000 | 3080.66 |
1204761600000 | 3056.59 |
1204848000000 | 2976.04 |
1205107200000 | 2990.42 |
1205193600000 | 3011.54 |
1205280000000 | 3069.57 |
1205366400000 | 2988.11 |
1205452800000 | 2888.18 |
1205712000000 | 2821.92 |
1205798400000 | 2891.72 |
1205884800000 | 2960.09 |
1205971200000 | 2886.01 |
1206057600000 | 2969.43 |
1206316800000 | 2897.82 |
1206403200000 | 2964.73 |
1206489600000 | 2932.95 |
1206576000000 | 2917.29 |
1206662400000 | 2856.45 |
1206921600000 | 2870.95 |
1207008000000 | 2888.26 |
1207094400000 | 2963.77 |
1207180800000 | 2928.03 |
1207267200000 | 2941.5 |
1207526400000 | 2944.17 |
1207612800000 | 2939.9 |
1207699200000 | 2954.81 |
1207785600000 | 2964.21 |
1207872000000 | 2943.71 |
1208131200000 | 2997.98 |
1208217600000 | 3037.66 |
1208304000000 | 3076.52 |
1208390400000 | 3101.92 |
1208476800000 | 3126.44 |
1208736000000 | 3140.64 |
1208822400000 | 3150.88 |
1208908800000 | 3148.04 |
1208995200000 | 3138.1 |
1209081600000 | 3085.56 |
1209340800000 | 3079.04 |
1209427200000 | 3058.42 |
1209513600000 | 3118.87 |
1209600000000 | 3085.57 |
1209686400000 | 3141.93 |
1209945600000 | 3145.19 |
1210032000000 | 3124.07 |
1210118400000 | 3102.07 |
1210204800000 | 3103.77 |
1210291200000 | 3054.75 |
1210550400000 | 3087.68 |
1210636800000 | 3095.68 |
1210723200000 | 3152.14 |
1210809600000 | 3150.17 |
1210896000000 | 3193.89 |
1211155200000 | 3213.81 |
1211241600000 | 3162.95 |
1211328000000 | 3229.13 |
1211414400000 | 3204.75 |
1211500800000 | 3152.02 |
1211760000000 | 3181.97 |
1211846400000 | 3229.72 |
1211932800000 | 3236.09 |
1212019200000 | 3273.98 |
1212105600000 | 3321.64 |
1212364800000 | 3254.7 |
1212451200000 | 3256.21 |
1212537600000 | 3185.51 |
1212624000000 | 3215.06 |
1212710400000 | 3230.94 |
1212969600000 | 3247.15 |
1213056000000 | 3117.97 |
1213142400000 | 3128.05 |
1213228800000 | 3117.86 |
1213315200000 | 3099.21 |
1213574400000 | 3173.25 |
1213660800000 | 3270.97 |
1213747200000 | 3242.55 |
1213833600000 | 3245.32 |
1213920000000 | 3212.81 |
1214179200000 | 3212.06 |
1214265600000 | 3179.39 |
1214352000000 | 3187.89 |
1214438400000 | 3156.31 |
1214524800000 | 3120.61 |
1214784000000 | 3164.87 |
1214870400000 | 3204.38 |
1214956800000 | 3189.68 |
1215043200000 | 3101.68 |
1215129600000 | 3072.19 |
1215388800000 | 3046.67 |
1215475200000 | 3015.16 |
1215561600000 | 3090.35 |
1215648000000 | 2976.08 |
1215734400000 | 2848.83 |
1215993600000 | 2898.43 |
1216080000000 | 2881.12 |
1216166400000 | 2835.49 |
1216252800000 | 2880.04 |
1216339200000 | 2875.75 |
1216598400000 | 2904.11 |
1216684800000 | 2899.25 |
1216771200000 | 2918.99 |
1216857600000 | 2917.76 |
1216944000000 | 2965.46 |
1217203200000 | 2947.28 |
1217289600000 | 2917.54 |
1217376000000 | 2910.21 |
1217462400000 | 2935.2 |
1217548800000 | 2899.46 |
1217808000000 | 2846.16 |
1217894400000 | 2884.18 |
1217980800000 | 2881.43 |
1218067200000 | 2883.16 |
1218153600000 | 2865.09 |
1218412800000 | 2867.49 |
1218499200000 | 2835.95 |
1218585600000 | 2805.54 |
1218672000000 | 2861.67 |
1218758400000 | 2892.69 |
1219017600000 | 2915.71 |
1219104000000 | 2889.85 |
1219190400000 | 2914.7 |
1219276800000 | 2923.26 |
1219363200000 | 2948.43 |
1219622400000 | 2908.5 |
1219708800000 | 2892.36 |
1219795200000 | 2877.25 |
1219881600000 | 2853.76 |
1219968000000 | 2865.48 |
1220227200000 | 2794.66 |
1220313600000 | 2831.18 |
1220400000000 | 2791.32 |
1220486400000 | 2817.05 |
1220572800000 | 2819.92 |
1220832000000 | 2817.25 |
1220918400000 | 2757.16 |
1221004800000 | 2726.45 |
1221091200000 | 2666.32 |
1221177600000 | 2652.73 |
1221436800000 | 2670.83 |
1221523200000 | 2584.67 |
1221609600000 | 2508.73 |
1221696000000 | 2523.09 |
1221782400000 | 2684.39 |
1222041600000 | 2642.22 |
1222128000000 | 2608.77 |
1222214400000 | 2614.72 |
1222300800000 | 2702.72 |
1222387200000 | 2654.3 |
1222646400000 | 2623.02 |
1222732800000 | 2618.2 |
1222819200000 | 2606.23 |
1222905600000 | 2553.47 |
1222992000000 | 2417.65 |
1223251200000 | 2331.04 |
1223337600000 | 2371.69 |
1223424000000 | 2323.76 |
1223510400000 | 2327.95 |
1223596800000 | 2205.88 |
1223856000000 | 2191.71 |
1223942400000 | 2215.5 |
1224028800000 | 2231.97 |
1224115200000 | 2105.66 |
1224201600000 | 2209.65 |
1224460800000 | 2202.72 |
1224547200000 | 2186.23 |
1224633600000 | 2119.7 |
1224720000000 | 2146.21 |
1224806400000 | 2067.04 |
1225065600000 | 2028.61 |
1225152000000 | 2019.99 |
1225238400000 | 2055.7 |
1225324800000 | 2088.19 |
1225411200000 | 2191.85 |
1225670400000 | 2191.51 |
1225756800000 | 2246.9 |
1225843200000 | 2187.02 |
1225929600000 | 2087.22 |
1226016000000 | 2180.2 |
1226275200000 | 2196.99 |
1226361600000 | 2115 |
1226448000000 | 2062.97 |
1226534400000 | 1986.02 |
1226620800000 | 1966.07 |
1226880000000 | 1955.68 |
1226966400000 | 1977.38 |
1227052800000 | 1973.95 |
1227139200000 | 1885.92 |
1227225600000 | 1814.06 |
1227484800000 | 1877.12 |
1227571200000 | 1965.68 |
1227657600000 | 1958.07 |
1227744000000 | 1931.05 |
1227830400000 | 1990.28 |
1228089600000 | 1926.72 |
1228176000000 | 1947.19 |
1228262400000 | 1916.48 |
1228348800000 | 1956.64 |
1228435200000 | 1996.71 |
1228694400000 | 2081.51 |
1228780800000 | 2079.25 |
1228867200000 | 2051.83 |
1228953600000 | 2050.53 |
1229040000000 | 1978.57 |
1229299200000 | 1977.66 |
1229385600000 | 2016.75 |
1229472000000 | 2091.73 |
1229558400000 | 2113.12 |
1229644800000 | 2061.17 |
1229904000000 | 2002.21 |
1229990400000 | 1976.7 |
1230076800000 | 1920.79 |
1230163200000 | 1919.5 |
1230249600000 | 1898.07 |
1230508800000 | 1933.6 |
1230595200000 | 1970.64 |
1230681600000 | 1998.23 |
1230854400000 | 2057.34 |
1231113600000 | 2035.02 |
1231200000000 | 2061.77 |
1231286400000 | 2028.98 |
1231372800000 | 2002.75 |
1231459200000 | 2053.5 |
1231718400000 | 2042.71 |
1231804800000 | 2035.94 |
1231891200000 | 1983.85 |
1231977600000 | 2020.55 |
1232064000000 | 2068.11 |
1232323200000 | 2040.5 |
1232409600000 | 2030.16 |
1232496000000 | 1989.4 |
1232582400000 | 1958.93 |
1232668800000 | 1939.69 |
1232928000000 | 1964.55 |
1233014400000 | 1950.45 |
1233100800000 | 1983.82 |
1233187200000 | 1949.41 |
1233273600000 | 1938.05 |
1233532800000 | 1932.4 |
1233619200000 | 1974.79 |
1233705600000 | 2022.98 |
1233792000000 | 2021.95 |
1233878400000 | 2073.36 |
1234137600000 | 2057.3 |
1234224000000 | 2066.97 |
1234310400000 | 2037.13 |
1234396800000 | 2045.94 |
1234483200000 | 2060.7 |
1234742400000 | 2040.32 |
1234828800000 | 2029.42 |
1234915200000 | 2081.43 |
1235001600000 | 2091.42 |
1235088000000 | 2037.17 |
1235347200000 | 2064.17 |
1235433600000 | 2014.96 |
1235520000000 | 2032.89 |
1235606400000 | 2048.58 |
1235692800000 | 2000.25 |
1235952000000 | 1968.09 |
1236038400000 | 1971 |
1236124800000 | 1981.79 |
1236211200000 | 1952.12 |
1236297600000 | 1967.94 |
1236556800000 | 1973.34 |
1236643200000 | 1982.45 |
1236729600000 | 1984.93 |
1236816000000 | 1991.82 |
1236902400000 | 2042.62 |
1237161600000 | 2057.43 |
1237248000000 | 2058.61 |
1237334400000 | 2051.52 |
1237420800000 | 2058.82 |
1237507200000 | 2085.51 |
1237766400000 | 2110.57 |
1237852800000 | 2122.46 |
1237939200000 | 2126.21 |
1238025600000 | 2159.54 |
1238112000000 | 2164.11 |
1238371200000 | 2108.66 |
1238457600000 | 2110.73 |
1238544000000 | 2127.59 |
1238630400000 | 2213.43 |
1238716800000 | 2210.57 |
1238976000000 | 2186.33 |
1239062400000 | 2201.26 |
1239148800000 | 2198.25 |
1239235200000 | 2213.61 |
1239321600000 | 2278.59 |
1239580800000 | 2263.49 |
1239667200000 | 2249.07 |
1239753600000 | 2242.92 |
1239840000000 | 2244.54 |
1239926400000 | 2215.39 |
1240185600000 | 2180.35 |
1240272000000 | 2139.03 |
1240358400000 | 2146.19 |
1240444800000 | 2158.08 |
1240531200000 | 2220.84 |
1240790400000 | 2207.99 |
1240876800000 | 2207.58 |
1240963200000 | 2234.38 |
1241049600000 | 2254.44 |
1241136000000 | 2267.27 |
1241395200000 | 2298.32 |
1241481600000 | 2302.8 |
1241568000000 | 2310.98 |
1241654400000 | 2328.49 |
1241740800000 | 2361 |
1242000000000 | 2320.37 |
1242086400000 | 2350.09 |
1242172800000 | 2310.82 |
1242259200000 | 2318.42 |
1242345600000 | 2302.85 |
1242604800000 | 2319.49 |
1242691200000 | 2377.49 |
1242777600000 | 2437.42 |
1242864000000 | 2428.09 |
1242950400000 | 2449.44 |
1243209600000 | 2453.55 |
1243296000000 | 2432.54 |
1243382400000 | 2467.29 |
1243468800000 | 2468.82 |
1243555200000 | 2533.28 |
1243814400000 | 2571.6 |
1243900800000 | 2561.03 |
1243987200000 | 2499.29 |
1244073600000 | 2525.48 |
1244160000000 | 2540.85 |
1244419200000 | 2526.22 |
1244505600000 | 2581.7 |
1244592000000 | 2580.38 |
1244678400000 | 2580.81 |
1244764800000 | 2580.16 |
1245024000000 | 2507.91 |
1245110400000 | 2528.08 |
1245196800000 | 2470.25 |
1245283200000 | 2468.31 |
1245369600000 | 2510.14 |
1245628800000 | 2467.45 |
1245715200000 | 2458.11 |
1245801600000 | 2513.03 |
1245888000000 | 2463.1 |
1245974400000 | 2526.1 |
1246233600000 | 2568.05 |
1246320000000 | 2554.42 |
1246406400000 | 2614.04 |
1246492800000 | 2602.11 |
1246579200000 | 2562.01 |
1246838400000 | 2529.81 |
1246924800000 | 2561.94 |
1247011200000 | 2530.68 |
1247097600000 | 2510.35 |
1247184000000 | 2482.34 |
1247443200000 | 2519.53 |
1247529600000 | 2550.85 |
1247616000000 | 2595.92 |
1247702400000 | 2624.89 |
1247788800000 | 2633.48 |
1248048000000 | 2627.86 |
1248134400000 | 2670.32 |
1248220800000 | 2663.12 |
1248307200000 | 2684.79 |
1248393600000 | 2746.01 |
1248652800000 | 2771.51 |
1248739200000 | 2836.07 |
1248825600000 | 2848.07 |
1248912000000 | 2864.31 |
1248998400000 | 2914.95 |
1249257600000 | 2900.36 |
1249344000000 | 2849.15 |
1249430400000 | 2872.05 |
1249516800000 | 2867.95 |
1249603200000 | 2832.98 |
1249862400000 | 2811.03 |
1249948800000 | 2784.32 |
1250035200000 | 2801.87 |
1250121600000 | 2881.56 |
1250208000000 | 2802.6 |
1250467200000 | 2750.89 |
1250553600000 | 2780.4 |
1250640000000 | 2772.83 |
1250726400000 | 2811.17 |
1250812800000 | 2885.39 |
1251072000000 | 2884.32 |
1251158400000 | 2936.91 |
1251244800000 | 2903.06 |
1251331200000 | 2843.98 |
1251417600000 | 2800.16 |
1251676800000 | 2812.63 |
1251763200000 | 2831.53 |
1251849600000 | 2790.86 |
1251936000000 | 2828.06 |
1252022400000 | 2825.03 |
1252281600000 | 2831.94 |
1252368000000 | 2835.07 |
1252454400000 | 2857.01 |
1252540800000 | 2840.51 |
1252627200000 | 2839.61 |
1252886400000 | 2782.22 |
1252972800000 | 2826.41 |
1253059200000 | 2856.04 |
1253145600000 | 2870.45 |
1253232000000 | 2877.18 |
1253491200000 | 2856.14 |
1253577600000 | 2904.96 |
1253664000000 | 2882.57 |
1253750400000 | 2875.8 |
1253836800000 | 2864.09 |
1254096000000 | 2869.97 |
1254182400000 | 2898.02 |
1254268800000 | 2836.4 |
1254355200000 | 2873.14 |
1254441600000 | 2849.77 |
1254700800000 | 2887.32 |
1254787200000 | 2927.85 |
1254873600000 | 2928.4 |
1254960000000 | 2943.81 |
1255046400000 | 2943.02 |
1255305600000 | 2973.5 |
1255392000000 | 2949.02 |
1255478400000 | 2973.46 |
1255564800000 | 2975.17 |
1255651200000 | 2962.59 |
1255910400000 | 2955.19 |
1255996800000 | 2981.02 |
1256083200000 | 2998.35 |
1256169600000 | 2983.28 |
1256256000000 | 2990.4 |
1256515200000 | 2992.57 |
1256601600000 | 2969.44 |
1256688000000 | 2900.83 |
1256774400000 | 2899.61 |
1256860800000 | 2868.66 |
1257120000000 | 2876.45 |
1257206400000 | 2816.04 |
1257292800000 | 2871.27 |
1257379200000 | 2901.41 |
1257465600000 | 2965.5 |
1257724800000 | 2988.7 |
1257811200000 | 2999.94 |
1257897600000 | 3035.06 |
1257984000000 | 3001.04 |
1258070400000 | 3028.48 |
1258329600000 | 3045.47 |
1258416000000 | 3052.52 |
1258502400000 | 3037.46 |
1258588800000 | 3022.67 |
1258675200000 | 3026.11 |
1258934400000 | 3069.35 |
1259020800000 | 3083.8 |
1259107200000 | 3103.36 |
1259193600000 | 3029.53 |
1259280000000 | 3022.27 |
1259539200000 | 3060.3 |
1259625600000 | 3091.55 |
1259712000000 | 3104.1 |
1259798400000 | 3142.33 |
1259884800000 | 3144.68 |
1260144000000 | 3129.82 |
1260230400000 | 3105.42 |
1260316800000 | 3082.27 |
1260403200000 | 3122.58 |
1260489600000 | 3109.17 |
1260748800000 | 3125.23 |
1260835200000 | 3133.83 |
1260921600000 | 3133.2 |
1261008000000 | 3082.43 |
1261094400000 | 3095.33 |
1261353600000 | 3115.67 |
1261440000000 | 3160.63 |
1261526400000 | 3199.2 |
1261612800000 | 3236.31 |
1261699200000 | 3206.32 |
1261958400000 | 3228.74 |
1262044800000 | 3207.8 |
1262131200000 | 3197.63 |
1262217600000 | 3228.64 |
1262563200000 | 3317.47 |
1262649600000 | 3368.07 |
1262736000000 | 3360.27 |
1262822400000 | 3352.99 |
1262908800000 | 3429.1 |
1263168000000 | 3435.59 |
1263254400000 | 3359.01 |
1263340800000 | 3382.05 |
1263427200000 | 3378.16 |
1263513600000 | 3387.04 |
1263772800000 | 3392.83 |
1263859200000 | 3384.25 |
1263945600000 | 3332.15 |
1264032000000 | 3355.36 |
1264118400000 | 3273.05 |
1264377600000 | 3279.06 |
1264464000000 | 3270.08 |
1264550400000 | 3252.45 |
1264636800000 | 3270.01 |
1264723200000 | 3232.89 |
1264982400000 | 3239.3 |
1265068800000 | 3271.46 |
1265155200000 | 3299.56 |
1265241600000 | 3274.63 |
1265328000000 | 3245.7 |
1265587200000 | 3228.57 |
1265673600000 | 3241.63 |
1265760000000 | 3245.87 |
1265846400000 | 3254.02 |
1265932800000 | 3292.68 |
1266192000000 | 3333.74 |
1266278400000 | 3339.16 |
1266364800000 | 3321.05 |
1266451200000 | 3307.35 |
1266537600000 | 3304.41 |
1266796800000 | 3335.96 |
1266883200000 | 3353.24 |
1266969600000 | 3368.51 |
1267056000000 | 3317.29 |
1267142400000 | 3335.83 |
1267401600000 | 3385.31 |
1267488000000 | 3400.12 |
1267574400000 | 3428.92 |
1267660800000 | 3445.4 |
1267747200000 | 3478.03 |
1268006400000 | 3471.96 |
1268092800000 | 3432.66 |
1268179200000 | 3481.75 |
1268265600000 | 3480.34 |
1268352000000 | 3486.03 |
1268611200000 | 3471.23 |
1268697600000 | 3454.27 |
1268784000000 | 3483.98 |
1268870400000 | 3513.18 |
1268956800000 | 3519.63 |
1269216000000 | 3527.03 |
1269302400000 | 3566.81 |
1269388800000 | 3561.08 |
1269475200000 | 3561.03 |
1269561600000 | 3555.46 |
1269820800000 | 3585.95 |
1269907200000 | 3593.13 |
1269993600000 | 3572.62 |
1270080000000 | 3571 |
1270166400000 | 3571 |
1270425600000 | 3572.52 |
1270512000000 | 3589.09 |
1270598400000 | 3560.67 |
1270684800000 | 3517.85 |
1270771200000 | 3560.55 |
1271030400000 | 3553.75 |
1271116800000 | 3529.75 |
1271203200000 | 3552.24 |
1271289600000 | 3503.13 |
1271376000000 | 3474.6 |
1271635200000 | 3449.99 |
1271721600000 | 3457.54 |
1271808000000 | 3474.63 |
1271894400000 | 3455.55 |
1271980800000 | 3439.41 |
1272240000000 | 3440.3 |
1272326400000 | 3415.05 |
1272412800000 | 3379.16 |
1272499200000 | 3319.71 |
1272585600000 | 3323.89 |
1272844800000 | 3346.71 |
1272931200000 | 3308.3 |
1273017600000 | 3220.17 |
1273104000000 | 3267.68 |
1273190400000 | 3204.52 |
1273449600000 | 3316.54 |
1273536000000 | 3259.4 |
1273622400000 | 3292.1 |
1273708800000 | 3256.92 |
1273795200000 | 3161.73 |
1274054400000 | 3194.73 |
1274140800000 | 3182.46 |
1274227200000 | 3161.81 |
1274313600000 | 3066.37 |
1274400000000 | 3107.1 |
1274659200000 | 3064.91 |
1274745600000 | 3053.05 |
1274832000000 | 3046.66 |
1274918400000 | 3029.22 |
1275004800000 | 3027.25 |
1275264000000 | 2956.46 |
1275350400000 | 2963.76 |
1275436800000 | 2980.86 |
1275523200000 | 3026.96 |
1275609600000 | 2953.32 |
1275868800000 | 2941.72 |
1275955200000 | 2910.2 |
1276041600000 | 2915.11 |
1276128000000 | 2936.4 |
1276214400000 | 2967.67 |
1276473600000 | 3009.67 |
1276560000000 | 3019.24 |
1276646400000 | 3010.63 |
1276732800000 | 3032.2 |
1276819200000 | 3060.8 |
1277078400000 | 3068.4 |
1277164800000 | 3008.35 |
1277251200000 | 2985.19 |
1277337600000 | 2937.49 |
1277424000000 | 2924.55 |
1277683200000 | 2931.11 |
1277769600000 | 2884.16 |
1277856000000 | 2911.11 |
1277942400000 | 2879.84 |
1278028800000 | 2921.18 |
1278288000000 | 2942.9 |
1278374400000 | 2976.74 |
1278460800000 | 2947.93 |
1278547200000 | 2979.91 |
1278633600000 | 3022.06 |
1278892800000 | 3037.6 |
1278979200000 | 3039.04 |
1279065600000 | 3029.76 |
1279152000000 | 3057.22 |
1279238400000 | 2990.05 |
1279497600000 | 2998.95 |
1279584000000 | 2992.73 |
1279670400000 | 3034.5 |
1279756800000 | 3046.51 |
1279843200000 | 2955.88 |
1280102400000 | 2958.08 |
1280188800000 | 2991.72 |
1280275200000 | 2953.01 |
1280361600000 | 2919.54 |
1280448000000 | 2946.11 |
1280707200000 | 3008.12 |
1280793600000 | 3012.54 |
1280880000000 | 3020.65 |
1280966400000 | 2999.15 |
1281052800000 | 3042.13 |
1281312000000 | 3050.55 |
1281398400000 | 3016.97 |
1281484800000 | 3003.16 |
1281571200000 | 2974.2 |
1281657600000 | 2977.41 |
1281916800000 | 3001.63 |
1282003200000 | 3048.98 |
1282089600000 | 3045.86 |
1282176000000 | 3028.96 |
1282262400000 | 3030.54 |
1282521600000 | 3027.91 |
1282608000000 | 2979.54 |
1282694400000 | 2944.64 |
1282780800000 | 2972.24 |
1282867200000 | 2984.95 |
1283126400000 | 2989.22 |
1283212800000 | 2993.77 |
1283299200000 | 3050.45 |
1283385600000 | 3051.53 |
1283472000000 | 3093.92 |
1283731200000 | 3114.6 |
1283817600000 | 3093.33 |
1283904000000 | 3104.91 |
1283990400000 | 3107.3 |
1284076800000 | 3176.13 |
1284336000000 | 3188.09 |
1284422400000 | 3186.44 |
1284508800000 | 3178.58 |
1284595200000 | 3139.54 |
1284681600000 | 3178.93 |
1284940800000 | 3229.04 |
1285027200000 | 3292.55 |
1285113600000 | 3308.12 |
1285200000000 | 3302.02 |
1285286400000 | 3298.43 |
1285545600000 | 3275.45 |
1285632000000 | 3261.37 |
1285718400000 | 3291.19 |
1285804800000 | 3296.19 |
1285891200000 | 3303.29 |
1286150400000 | 3282.71 |
1286236800000 | 3328.33 |
1286323200000 | 3302.6 |
1286409600000 | 3293.64 |
1286496000000 | 3314.76 |
1286755200000 | 3335.55 |
1286841600000 | 3305.57 |
1286928000000 | 3382.24 |
1287014400000 | 3398.21 |
1287100800000 | 3411.16 |
1287360000000 | 3418.21 |
1287446400000 | 3373.37 |
1287532800000 | 3377.47 |
1287619200000 | 3386.58 |
1287705600000 | 3353.61 |
1287964800000 | 3386.15 |
1288051200000 | 3325.33 |
1288137600000 | 3314.56 |
1288224000000 | 3332.73 |
1288310400000 | 3356.67 |
1288569600000 | 3343.12 |
1288656000000 | 3308.52 |
1288742400000 | 3336.75 |
1288828800000 | 3369.8 |
1288915200000 | 3353.53 |
1289174400000 | 3316.44 |
1289260800000 | 3341.87 |
1289347200000 | 3321.37 |
1289433600000 | 3259.26 |
1289520000000 | 3245.1 |
1289779200000 | 3293.88 |
1289865600000 | 3276.26 |
1289952000000 | 3266.79 |
1290038400000 | 3322.71 |
1290124800000 | 3325.62 |
1290384000000 | 3319.63 |
1290470400000 | 3255.36 |
1290556800000 | 3276.63 |
1290643200000 | 3278.5 |
1290729600000 | 3278.99 |
1290988800000 | 3272.41 |
1291075200000 | 3257.6 |
1291161600000 | 3268.28 |
1291248000000 | 3279.49 |
1291334400000 | 3307.45 |
1291593600000 | 3305.82 |
1291680000000 | 3339.11 |
1291766400000 | 3317.23 |
1291852800000 | 3413.3 |
1291939200000 | 3430.6 |
1292198400000 | 3572.52 |
1292284800000 | 3594.35 |
1292371200000 | 3562.01 |
1292457600000 | 3567.33 |
1292544000000 | 3572.62 |
1292803200000 | 3556.43 |
1292889600000 | 3581.43 |
1292976000000 | 3569.49 |
1293062400000 | 3541.04 |
1293148800000 | 3545.78 |
1293408000000 | 3582.47 |
1293494400000 | 3596.83 |
1293580800000 | 3629.92 |
1293667200000 | 3666.96 |
1293753600000 | 3671.58 |
1294012800000 | 3698.61 |
1294099200000 | 3713.4 |
1294185600000 | 3698.13 |
1294272000000 | 3687.57 |
1294358400000 | 3676.71 |
1294617600000 | 3680.29 |
1294704000000 | 3713.89 |
1294790400000 | 3738.09 |
1294876800000 | 3736.21 |
1294963200000 | 3737.43 |
1295222400000 | 3742.79 |
1295308800000 | 3763.57 |
1295395200000 | 3767.4 |
1295481600000 | 3674.01 |
1295568000000 | 3669.76 |
1295827200000 | 3649.34 |
1295913600000 | 3646.78 |
1296000000000 | 3664.54 |
1296086400000 | 3670.9 |
1296172800000 | 3604.6 |
1296432000000 | 3481.5 |
1296518400000 | 3508.63 |
1296604800000 | 3558.63 |
1296691200000 | 3517.33 |
1296777600000 | 3496.67 |
1297036800000 | 3576.68 |
1297123200000 | 3567.96 |
1297209600000 | 3542.36 |
1297296000000 | 3496.8 |
1297382400000 | 3497.75 |
1297641600000 | 3520.77 |
1297728000000 | 3544.35 |
1297814400000 | 3623.85 |
1297900800000 | 3606.87 |
1297987200000 | 3611.25 |
1298246400000 | 3606.39 |
1298332800000 | 3534.21 |
1298419200000 | 3491.25 |
1298505600000 | 3406.05 |
1298592000000 | 3420.19 |
1298851200000 | 3469.88 |
1298937600000 | 3420.02 |
1299024000000 | 3406.15 |
1299110400000 | 3451.22 |
1299196800000 | 3453.8 |
1299456000000 | 3447.34 |
1299542400000 | 3420.52 |
1299628800000 | 3402.61 |
1299715200000 | 3410.26 |
1299801600000 | 3406.02 |
1300060800000 | 3375.12 |
1300147200000 | 3322.97 |
1300233600000 | 3335.7 |
1300320000000 | 3391.65 |
1300406400000 | 3409.2 |
1300665600000 | 3454.54 |
1300752000000 | 3458.93 |
1300838400000 | 3448.04 |
1300924800000 | 3468.61 |
1301011200000 | 3479.9 |
1301270400000 | 3543.76 |
1301356800000 | 3540.19 |
1301443200000 | 3568.29 |
1301529600000 | 3588.43 |
1301616000000 | 3586.89 |
1301875200000 | 3646.39 |
1301961600000 | 3596.97 |
1302048000000 | 3643.59 |
1302134400000 | 3626.65 |
1302220800000 | 3643.18 |
1302480000000 | 3644.21 |
1302566400000 | 3583.43 |
1302652800000 | 3610.07 |
1302739200000 | 3607.38 |
1302825600000 | 3608.63 |
1303084800000 | 3565.05 |
1303171200000 | 3594.02 |
1303257600000 | 3616.63 |
1303344000000 | 3635.71 |
1303430400000 | 3635.71 |
1303689600000 | 3626.93 |
1303776000000 | 3539.27 |
1303862400000 | 3513.01 |
1303948800000 | 3514.99 |
1304035200000 | 3538.57 |
1304294400000 | 3544.09 |
1304380800000 | 3483.44 |
1304467200000 | 3490.84 |
1304553600000 | 3454.13 |
1304640000000 | 3436.46 |
1304899200000 | 3418.21 |
1304985600000 | 3424.84 |
1305072000000 | 3450.4 |
1305158400000 | 3466.87 |
1305244800000 | 3460.46 |
1305504000000 | 3473.77 |
1305590400000 | 3444.26 |
1305676800000 | 3489.68 |
1305763200000 | 3503.15 |
1305849600000 | 3503.52 |
1306108800000 | 3438.67 |
1306195200000 | 3430.39 |
1306281600000 | 3381.44 |
1306368000000 | 3398.58 |
1306454400000 | 3415.18 |
1306713600000 | 3473 |
1306800000000 | 3528.75 |
1306886400000 | 3506.56 |
1306972800000 | 3471.84 |
1307059200000 | 3490.87 |
1307318400000 | 3477.84 |
1307404800000 | 3493.04 |
1307491200000 | 3486.45 |
1307577600000 | 3426.13 |
1307664000000 | 3397.83 |
1307923200000 | 3391.96 |
1308009600000 | 3423.54 |
1308096000000 | 3364.03 |
1308182400000 | 3344.15 |
1308268800000 | 3376.67 |
1308528000000 | 3300.33 |
1308614400000 | 3349.48 |
1308700800000 | 3378.4 |
1308787200000 | 3300.53 |
1308873600000 | 3312.96 |
1309132800000 | 3293.21 |
1309219200000 | 3339.97 |
1309305600000 | 3388.75 |
1309392000000 | 3396.28 |
1309478400000 | 3416.52 |
1309737600000 | 3469.45 |
1309824000000 | 3452.07 |
1309910400000 | 3430.54 |
1309996800000 | 3488.45 |
1310083200000 | 3476.42 |
1310342400000 | 3419.69 |
1310428800000 | 3417.65 |
1310515200000 | 3448.31 |
1310601600000 | 3459.85 |
1310688000000 | 3433.39 |
1310947200000 | 3365.34 |
1311033600000 | 3384.51 |
1311120000000 | 3415.45 |
1311206400000 | 3434.17 |
1311292800000 | 3440.68 |
1311552000000 | 3437.03 |
1311638400000 | 3419.19 |
1311724800000 | 3390.28 |
1311811200000 | 3322.3 |
1311897600000 | 3329.86 |
1312156800000 | 3197.68 |
1312243200000 | 3164.08 |
1312329600000 | 3102.17 |
1312416000000 | 3047.03 |
1312502400000 | 2991.05 |
1312761600000 | 2852.22 |
1312848000000 | 2820.24 |
1312934400000 | 2763.04 |
1313020800000 | 2988.17 |
1313107200000 | 2758.01 |
1313366400000 | 2837.98 |
1313452800000 | 2818.23 |
1313539200000 | 2850.89 |
1313625600000 | 2748.96 |
1313712000000 | 2747.62 |
1313971200000 | 2809.89 |
1314057600000 | 2782.26 |
1314144000000 | 2791.55 |
1314230400000 | 2752.03 |
1314316800000 | 2743.6 |
1314576000000 | 2834.13 |
1314662400000 | 2853.35 |
1314748800000 | 2882.43 |
1314835200000 | 2898.44 |
1314921600000 | 2869.03 |
1315180800000 | 2717.67 |
1315267200000 | 2639.96 |
1315353600000 | 2684.41 |
1315440000000 | 2664.5 |
1315526400000 | 2641.96 |
1315785600000 | 2492.23 |
1315872000000 | 2539.45 |
1315958400000 | 2594.31 |
1316044800000 | 2631.25 |
1316131200000 | 2648.28 |
1316390400000 | 2578.68 |
1316476800000 | 2623.63 |
1316563200000 | 2621.76 |
1316649600000 | 2510.01 |
1316736000000 | 2529.65 |
1316995200000 | 2538.42 |
1317081600000 | 2576.64 |
1317168000000 | 2565.55 |
1317254400000 | 2561.82 |
1317340800000 | 2539.55 |
1317600000000 | 2563.23 |
1317686400000 | 2477.92 |
1317772800000 | 2497.94 |
1317859200000 | 2582.57 |
1317945600000 | 2585.11 |
1318204800000 | 2627.56 |
1318291200000 | 2658.64 |
1318377600000 | 2683.13 |
1318464000000 | 2673.13 |
1318550400000 | 2691.05 |
1318809600000 | 2801.89 |
1318896000000 | 2786.8 |
1318982400000 | 2794.18 |
1319068800000 | 2766.48 |
1319155200000 | 2797.05 |
1319414400000 | 2797.71 |
1319500800000 | 2809.64 |
1319587200000 | 2793.75 |
1319673600000 | 2950.39 |
1319760000000 | 2965.75 |
1320019200000 | 2880.36 |
1320105600000 | 2753.98 |
1320192000000 | 2723.82 |
1320278400000 | 2781.03 |
1320364800000 | 2790.17 |
1320624000000 | 2794.87 |
1320710400000 | 2847.57 |
1320796800000 | 2757.12 |
1320883200000 | 2764.97 |
1320969600000 | 2781.67 |
1321228800000 | 2787.88 |
1321315200000 | 2754.74 |
1321401600000 | 2762.33 |
1321488000000 | 2758.44 |
1321574400000 | 2751.83 |
1321833600000 | 2620.37 |
1321920000000 | 2581.21 |
1322006400000 | 2548.1 |
1322092800000 | 2498.19 |
1322179200000 | 2496.37 |
1322438400000 | 2055.56 |
1322524800000 | 2028.93 |
1322611200000 | 2105.44 |
1322697600000 | 2141.2 |
1322784000000 | 2137.2 |
1323043200000 | 2167.5 |
1323129600000 | 2127.14 |
1323216000000 | 2108.37 |
1323302400000 | 2100.34 |
1323388800000 | 2103.65 |
1323648000000 | 2083.01 |
1323734400000 | 2113.04 |
1323820800000 | 2108.9 |
1323907200000 | 2140.94 |
1323993600000 | 2149.42 |
1324252800000 | 2173.32 |
1324339200000 | 2177.89 |
1324425600000 | 2140.35 |
1324512000000 | 2141.77 |
1324598400000 | 2145.06 |
1324857600000 | 2153.63 |
1324944000000 | 2159.4 |
1325030400000 | 2131.93 |
1325116800000 | 2077.92 |
1325203200000 | 2074.96 |
1325462400000 | 2135.86 |
1325548800000 | 2147.96 |
1325635200000 | 2154.47 |
1325721600000 | 2175.73 |
1325808000000 | 2174.73 |
1326067200000 | 2174.97 |
1326153600000 | 2216.81 |
1326240000000 | 2203.04 |
1326326400000 | 2205.37 |
1326412800000 | 2190.09 |
1326672000000 | 2188.9 |
1326758400000 | 2224.3 |
1326844800000 | 2237.38 |
1326931200000 | 2256.16 |
1327017600000 | 2262.14 |
1327276800000 | 2261.63 |
1327363200000 | 2246.68 |
1327449600000 | 2248.27 |
1327536000000 | 2272.76 |
1327622400000 | 2263.46 |
1327881600000 | 2223.89 |
1327968000000 | 2249.92 |
1328054400000 | 2276.3 |
1328140800000 | 2294.37 |
1328227200000 | 2304.49 |
1328486400000 | 2275.74 |
1328572800000 | 2263.11 |
1328659200000 | 2259.42 |
1328745600000 | 2262.85 |
1328832000000 | 2255 |
1329091200000 | 2249.47 |
1329177600000 | 2228.57 |
1329264000000 | 2238.66 |
1329350400000 | 2236.72 |
1329436800000 | 2253.22 |
1329696000000 | 2257.81 |
1329782400000 | 2248.43 |
1329868800000 | 2240.76 |
1329955200000 | 2222.24 |
1330041600000 | 2209.73 |
1330300800000 | 2175.53 |
1330387200000 | 2163.87 |
1330473600000 | 2201.25 |
1330560000000 | 2203.56 |
1330646400000 | 2188.51 |
1330905600000 | 2212.13 |
1330992000000 | 2170.16 |
1331078400000 | 2179.64 |
1331164800000 | 2201.1 |
1331251200000 | 2193.79 |
1331510400000 | 2182.02 |
1331596800000 | 2196.63 |
1331683200000 | 2214.79 |
1331769600000 | 2200.94 |
1331856000000 | 2217.11 |
1332115200000 | 2222.33 |
1332201600000 | 2215.86 |
1332288000000 | 2215.94 |
1332374400000 | 2212.53 |
1332460800000 | 2223.67 |
1332720000000 | 2280.66 |
1332806400000 | 2290.77 |
1332892800000 | 2280.02 |
1332979200000 | 2258.66 |
1333065600000 | 2275.78 |
1333324800000 | 2309.11 |
1333411200000 | 2328.83 |
1333497600000 | 2298.2 |
1333584000000 | 2301.96 |
1333670400000 | 2282.12 |
1333929600000 | 2283.16 |
1334016000000 | 2284.99 |
1334102400000 | 2263.51 |
1334188800000 | 2271.63 |
1334275200000 | 2271.76 |
1334534400000 | 2254.24 |
1334620800000 | 2300.6 |
1334707200000 | 2302.43 |
1334793600000 | 2309.97 |
1334880000000 | 2308.52 |
1335139200000 | 2289.16 |
1335225600000 | 2312.45 |
1335312000000 | 2310.67 |
1335398400000 | 2309.82 |
1335484800000 | 2315.09 |
1335744000000 | 2309.09 |
1335830400000 | 2316.62 |
1335916800000 | 2316.32 |
1336003200000 | 2318.92 |
1336089600000 | 2315.6 |
1336348800000 | 2256.8 |
1336435200000 | 2260.93 |
1336521600000 | 2210.6 |
1336608000000 | 2200.2 |
1336694400000 | 2198.64 |
1336953600000 | 2141.4 |
1337040000000 | 2107.82 |
1337126400000 | 2113.95 |
1337212800000 | 2074.21 |
1337299200000 | 2079.76 |
1337558400000 | 2050.76 |
1337644800000 | 2033.61 |
1337731200000 | 2011.99 |
1337817600000 | 2020.63 |
1337904000000 | 2018.15 |
1338163200000 | 2009.4 |
1338249600000 | 2004.46 |
1338336000000 | 1975.93 |
1338422400000 | 2027.68 |
1338508800000 | 2021.16 |
1338768000000 | 2010.9 |
1338854400000 | 2003.44 |
1338940800000 | 2027.18 |
1339027200000 | 2061.15 |
1339113600000 | 2058.09 |
1339372800000 | 2038.92 |
1339459200000 | 2032.68 |
1339545600000 | 2013.43 |
1339632000000 | 1992.25 |
1339718400000 | 2004.4 |
1339977600000 | 1995.87 |
1340064000000 | 2007.92 |
1340150400000 | 1997.98 |
1340236800000 | 1971.54 |
1340323200000 | 1967.41 |
1340582400000 | 2020.76 |
1340668800000 | 1989.41 |
1340755200000 | 1985.46 |
1340841600000 | 1955.87 |
1340928000000 | 1978.8 |
1341187200000 | 2005.78 |
1341273600000 | 2004.52 |
1341360000000 | 2012.12 |
1341446400000 | 2015.74 |
1341532800000 | 2009.83 |
1341792000000 | 1985.57 |
1341878400000 | 1983.3 |
1341964800000 | 1983.94 |
1342051200000 | 1978.14 |
1342137600000 | 1985.95 |
1342396800000 | 1988.96 |
1342483200000 | 1999.91 |
1342569600000 | 2011.64 |
1342656000000 | 2028.85 |
1342742400000 | 2023.01 |
1343001600000 | 1966.18 |
1343088000000 | 1964.96 |
1343174400000 | 1973.17 |
1343260800000 | 1984.15 |
1343347200000 | 2001.6 |
1343606400000 | 2029.53 |
1343692800000 | 2034.63 |
1343779200000 | 2046.34 |
1343865600000 | 2007.26 |
1343952000000 | 2022.77 |
1344211200000 | 1977.75 |
1344297600000 | 2024.19 |
1344384000000 | 2030.18 |
1344470400000 | 2021.3 |
1344556800000 | 2016.62 |
1344816000000 | 1973.88 |
1344902400000 | 1990.38 |
1344988800000 | 1982.04 |
1345075200000 | 2006.23 |
1345161600000 | 2004.47 |
1345420800000 | 2011.41 |
1345507200000 | 2037.88 |
1345593600000 | 2022.01 |
1345680000000 | 2026.1 |
1345766400000 | 2017.88 |
1346025600000 | 2021.4 |
1346112000000 | 2010.52 |
1346198400000 | 2011.4 |
1346284800000 | 2005.52 |
1346371200000 | 2019.28 |
1346630400000 | 2007.83 |
1346716800000 | 1998.02 |
1346803200000 | 1995.79 |
1346889600000 | 2001.93 |
1346976000000 | 2017.33 |
1347235200000 | 2051.29 |
1347321600000 | 2060.32 |
1347408000000 | 2073.32 |
1347494400000 | 2065.56 |
1347580800000 | 2095.41 |
1347840000000 | 2094.34 |
1347926400000 | 2091.94 |
1348012800000 | 2089.67 |
1348099200000 | 2081.23 |
1348185600000 | 2087.03 |
1348444800000 | 2109.47 |
1348531200000 | 2111.64 |
1348617600000 | 2095.11 |
1348704000000 | 2144.23 |
1348790400000 | 2139.84 |
1349049600000 | 2144.83 |
1349136000000 | 2203.5 |
1349222400000 | 2220.6 |
1349308800000 | 2202.6 |
1349395200000 | 2209.74 |
1349654400000 | 2195.87 |
1349740800000 | 2163.81 |
1349827200000 | 2153.2 |
1349913600000 | 2170.14 |
1350000000000 | 2181.18 |
1350259200000 | 2194.94 |
1350345600000 | 2210.75 |
1350432000000 | 2234.57 |
1350518400000 | 2231.08 |
1350604800000 | 2219.15 |
1350864000000 | 2209.4 |
1350950400000 | 2155.09 |
1351036800000 | 2175.69 |
1351123200000 | 2193.08 |
1351209600000 | 2187.48 |
1351468800000 | 2151.05 |
1351555200000 | 2183.09 |
1351641600000 | 2191.06 |
1351728000000 | 2209.68 |
1351814400000 | 2198.76 |
1352073600000 | 2217.1 |
1352160000000 | 2214.29 |
1352246400000 | 2192.63 |
1352332800000 | 2187.61 |
1352419200000 | 2184.88 |
1352678400000 | 2159.07 |
1352764800000 | 2155.95 |
1352851200000 | 2130.2 |
1352937600000 | 2106.55 |
1353024000000 | 2101.08 |
1353283200000 | 2149.37 |
1353369600000 | 2153.77 |
1353456000000 | 2170.02 |
1353542400000 | 2182.79 |
1353628800000 | 2194.68 |
1353888000000 | 2219.8 |
1353974400000 | 2233.49 |
1354060800000 | 2234.6 |
1354147200000 | 2250.47 |
1354233600000 | 2254.7 |
1354492800000 | 2234.19 |
1354579200000 | 2250.48 |
1354665600000 | 2277.15 |
1354752000000 | 2258.45 |
1354838400000 | 2255.13 |
1355097600000 | 2288.03 |
1355184000000 | 2322.43 |
1355270400000 | 2296.33 |
1355356800000 | 2235.78 |
1355443200000 | 2231.2 |
1355702400000 | 2189.84 |
1355788800000 | 2220.66 |
1355875200000 | 2231.56 |
1355961600000 | 2215.94 |
1356048000000 | 2219.21 |
1356307200000 | 2175.99 |
1356393600000 | 2161.2 |
1356480000000 | 2169.08 |
1356566400000 | 2163.58 |
1356652800000 | 2161.28 |
1356912000000 | 2158.81 |
1357084800000 | 2228.02 |
1357171200000 | 2177.07 |
1357257600000 | 2166.06 |
1357516800000 | 2187.38 |
1357603200000 | 2177.01 |
1357689600000 | 2193.69 |
1357776000000 | 2221.67 |
1357862400000 | 2237.27 |
1358121600000 | 2231.21 |
1358208000000 | 2215.96 |
1358294400000 | 2210.65 |
1358380800000 | 2210.12 |
1358467200000 | 2203.61 |
1358726400000 | 2180.8 |
1358812800000 | 2178.26 |
1358899200000 | 2206.45 |
1358985600000 | 2220 |
1359072000000 | 2218.06 |
1359331200000 | 2202.73 |
1359417600000 | 2191.91 |
1359504000000 | 2179.97 |
1359590400000 | 2178.39 |
1359676800000 | 2205 |
1359936000000 | 2204.21 |
1360022400000 | 2227.64 |
1360108800000 | 2226.05 |
1360195200000 | 2226.92 |
1360281600000 | 2232.56 |
1360540800000 | 2252.71 |
1360627200000 | 2263.63 |
1360713600000 | 2274.77 |
1360800000000 | 2259.6 |
1360886400000 | 2254.49 |
1361145600000 | 2238.21 |
1361232000000 | 2260.34 |
1361318400000 | 2296.64 |
1361404800000 | 2249.28 |
1361491200000 | 2235.37 |
1361750400000 | 2243.1 |
1361836800000 | 2216.54 |
1361923200000 | 2227.25 |
1362009600000 | 2218.5 |
1362096000000 | 2203.1 |
1362355200000 | 2205.64 |
1362441600000 | 2230.49 |
1362528000000 | 2250.34 |
1362614400000 | 2288.14 |
1362700800000 | 2303.22 |
1362960000000 | 2309.52 |
1363046400000 | 2323.4 |
1363132800000 | 2314.21 |
1363219200000 | 2330.23 |
1363305600000 | 2338.19 |
1363564800000 | 2326.35 |
1363651200000 | 2325.62 |
1363737600000 | 2328.2 |
1363824000000 | 2318.87 |
1363910400000 | 2326.88 |
1364169600000 | 2338.77 |
1364256000000 | 2339.67 |
1364342400000 | 2328.54 |
1364428800000 | 2319.81 |
1364515200000 | 2319.81 |
1364774400000 | 2316.64 |
1364860800000 | 2334.23 |
1364947200000 | 2324.09 |
1365033600000 | 2316.71 |
1365120000000 | 2317.88 |
1365379200000 | 2311.92 |
1365465600000 | 2297.8 |
1365552000000 | 2292.55 |
1365638400000 | 2304.67 |
1365724800000 | 2307.65 |
1365984000000 | 2304.57 |
1366070400000 | 2310.15 |
1366156800000 | 2272.52 |
1366243200000 | 2253.72 |
1366329600000 | 2254.18 |
1366588800000 | 2236.23 |
1366675200000 | 2250.41 |
1366761600000 | 2264.7 |
1366848000000 | 2272.55 |
1366934400000 | 2275.46 |
1367193600000 | 2276.4 |
1367280000000 | 2294.24 |
1367366400000 | 2283.63 |
1367452800000 | 2280.44 |
1367539200000 | 2288.59 |
1367798400000 | 2294.94 |
1367884800000 | 2307.78 |
1367971200000 | 2316.23 |
1368057600000 | 2304.1 |
1368144000000 | 2287.44 |
1368403200000 | 2276.58 |
1368489600000 | 2251.35 |
1368576000000 | 2241.18 |
1368662400000 | 2301.3 |
1368748800000 | 2282.6 |
1369008000000 | 2322.95 |
1369094400000 | 2326.33 |
1369180800000 | 2307.53 |
1369267200000 | 2264.19 |
1369353600000 | 2265.81 |
1369612800000 | 2282.49 |
1369699200000 | 2315.17 |
1369785600000 | 2298.67 |
1369872000000 | 2295.74 |
1369958400000 | 2283.36 |
1370217600000 | 2292.09 |
1370304000000 | 2305.66 |
1370390400000 | 2301.82 |
1370476800000 | 2321.34 |
1370563200000 | 2323.29 |
1370822400000 | 2347.18 |
1370908800000 | 2336.34 |
1370995200000 | 2336.29 |
1371081600000 | 2315.72 |
1371168000000 | 2325.72 |
1371427200000 | 2339.92 |
1371513600000 | 2343.42 |
1371600000000 | 2333.7 |
1371686400000 | 2280.33 |
1371772800000 | 2276.93 |
1372032000000 | 2253.34 |
1372118400000 | 2279.31 |
1372204800000 | 2256.61 |
1372291200000 | 2269.61 |
1372377600000 | 2260.97 |
1372636800000 | 2273.42 |
1372723200000 | 2279.25 |
1372809600000 | 2258.72 |
1372896000000 | 2269.17 |
1372982400000 | 2254.71 |
1373241600000 | 2270.03 |
1373328000000 | 2274.5 |
1373414400000 | 2279.34 |
1373500800000 | 2309.63 |
1373587200000 | 2315.86 |
1373846400000 | 2338.34 |
1373932800000 | 2347.56 |
1374019200000 | 2342.82 |
1374105600000 | 2359.31 |
1374192000000 | 2369.33 |
1374451200000 | 2370.94 |
1374537600000 | 2384.55 |
1374624000000 | 2388.18 |
1374710400000 | 2373.64 |
1374796800000 | 2376.29 |
1375056000000 | 2347.22 |
1375142400000 | 2310.21 |
1375228800000 | 2322.85 |
1375315200000 | 2321.8 |
1375401600000 | 2318.53 |
1375660800000 | 2301.49 |
1375747200000 | 2303.99 |
1375833600000 | 2309.34 |
1375920000000 | 2325.42 |
1376006400000 | 2323.39 |
1376265600000 | 2334.5 |
1376352000000 | 2343.2 |
1376438400000 | 2336.54 |
1376524800000 | 2327.09 |
1376611200000 | 2331.88 |
1376870400000 | 2348.1 |
1376956800000 | 2345.94 |
1377043200000 | 2314.73 |
1377129600000 | 2292.69 |
1377216000000 | 2293.2 |
1377475200000 | 2270.77 |
1377561600000 | 2214.84 |
1377648000000 | 2223.36 |
1377734400000 | 2251.15 |
1377820800000 | 2256.73 |
1378080000000 | 2266.57 |
1378166400000 | 2250.7 |
1378252800000 | 2247.94 |
1378339200000 | 2242.19 |
1378425600000 | 2244.81 |
1378684800000 | 2250.35 |
1378771200000 | 2289.67 |
1378857600000 | 2309.55 |
1378944000000 | 2315.59 |
1379030400000 | 2315.45 |
1379289600000 | 2344.83 |
1379376000000 | 2342.03 |
1379462400000 | 2346.14 |
1379548800000 | 2375.43 |
1379635200000 | 2358.49 |
1379894400000 | 2367.01 |
1379980800000 | 2364.23 |
1380067200000 | 2353.53 |
1380153600000 | 2351.09 |
1380240000000 | 2352.96 |
1380499200000 | 2378.16 |
1380585600000 | 2389.38 |
1380672000000 | 2375.44 |
1380758400000 | 2368.86 |
1380844800000 | 2370.82 |
1381104000000 | 2393.03 |
1381190400000 | 2415.99 |
1381276800000 | 2416.7 |
1381363200000 | 2450.98 |
1381449600000 | 2457.52 |
1381708800000 | 2470.16 |
1381795200000 | 2444.44 |
1381881600000 | 2445.52 |
1381968000000 | 2446.52 |
1382054400000 | 2446.18 |
1382313600000 | 2466.04 |
1382400000000 | 2485.16 |
1382486400000 | 2459.62 |
1382572800000 | 2449.59 |
1382659200000 | 2448.41 |
1382918400000 | 2469.9 |
1383004800000 | 2478.09 |
1383091200000 | 2414.31 |
1383177600000 | 2390.6 |
1383264000000 | 2379.72 |
1383523200000 | 2375.94 |
1383609600000 | 2369.21 |
1383696000000 | 2386.09 |
1383782400000 | 2401.93 |
1383868800000 | 2404.71 |
1384128000000 | 2399.52 |
1384214400000 | 2404.89 |
1384300800000 | 2409.92 |
1384387200000 | 2428.17 |
1384473600000 | 2427.68 |
1384732800000 | 2452.66 |
1384819200000 | 2463.14 |
1384905600000 | 2490.85 |
1384992000000 | 2478.38 |
1385078400000 | 2479.29 |
1385337600000 | 2498.85 |
1385424000000 | 2495.08 |
1385510400000 | 2509.64 |
1385596800000 | 2517.76 |
1385683200000 | 2520.09 |
1385942400000 | 2538.91 |
1386028800000 | 2526.43 |
1386115200000 | 2509.04 |
1386201600000 | 2520.55 |
1386288000000 | 2531.09 |
1386547200000 | 2522.06 |
1386633600000 | 2538.21 |
1386720000000 | 2522.13 |
1386806400000 | 2474.42 |
1386892800000 | 2477.69 |
1387152000000 | 2488.61 |
1387238400000 | 2482.5 |
1387324800000 | 2491.53 |
1387411200000 | 2479.85 |
1387497600000 | 2478.41 |
1387756800000 | 2531.51 |
1387843200000 | 2514.62 |
1387929600000 | 2525.2 |
1388016000000 | 2517.84 |
1388102400000 | 2516.49 |
1388361600000 | 2519.24 |
1388448000000 | 2531.1 |
1388620800000 | 2523.91 |
1388707200000 | 2513 |
1388966400000 | 2508.41 |
1389052800000 | 2528 |
1389139200000 | 2545.31 |
1389225600000 | 2549.63 |
1389312000000 | 2558.48 |
1389571200000 | 2577.46 |
1389657600000 | 2575.09 |
1389744000000 | 2655.64 |
1389830400000 | 2641.92 |
1389916800000 | 2638.08 |
1390176000000 | 2622.29 |
1390262400000 | 2647.68 |
1390348800000 | 2640.16 |
1390435200000 | 2615.6 |
1390521600000 | 2605.83 |
1390780800000 | 2584.89 |
1390867200000 | 2596.31 |
1390953600000 | 2615.46 |
1391040000000 | 2598.4 |
1391126400000 | 2580.06 |
1391385600000 | 2573.59 |
1391472000000 | 2559.32 |
1391558400000 | 2568.68 |
1391644800000 | 2609.39 |
1391731200000 | 2607.73 |
1391990400000 | 2591.43 |
1392076800000 | 2584.85 |
1392163200000 | 2590.9 |
1392249600000 | 2594.05 |
1392336000000 | 2590.48 |
1392595200000 | 2612.34 |
1392681600000 | 2636 |
1392768000000 | 2652.73 |
1392854400000 | 2684.8 |
1392940800000 | 2691.08 |
1393200000000 | 2708.14 |
1393286400000 | 2714.4 |
1393372800000 | 2726.35 |
1393459200000 | 2735.57 |
1393545600000 | 2748.24 |
1393804800000 | 2763.03 |
1393891200000 | 2773.46 |
1393977600000 | 2803.94 |
1394064000000 | 2839.3 |
1394150400000 | 2835.95 |
1394409600000 | 2801.76 |
1394496000000 | 2817.11 |
1394582400000 | 2784.09 |
1394668800000 | 2786.77 |
1394755200000 | 2787.96 |
1395014400000 | 2807.89 |
1395100800000 | 2817.62 |
1395187200000 | 2849.81 |
1395273600000 | 2825.84 |
1395360000000 | 2827.85 |
1395619200000 | 2796.09 |
1395705600000 | 2824.91 |
1395792000000 | 2843.54 |
1395878400000 | 2810.45 |
1395964800000 | 2808.02 |
1396224000000 | 2879.06 |
1396310400000 | 2922.07 |
1396396800000 | 2952.26 |
1396483200000 | 2948.28 |
1396569600000 | 2940.95 |
1396828800000 | 2946.27 |
1396915200000 | 2861.42 |
1397001600000 | 2898.26 |
1397088000000 | 2931.36 |
1397174400000 | 2933.1 |
1397433600000 | 2931.14 |
1397520000000 | 2929.86 |
1397606400000 | 2867.15 |
1397692800000 | 2844.89 |
1397779200000 | 2844.89 |
1398038400000 | 2842.28 |
1398124800000 | 2900.33 |
1398211200000 | 2876.92 |
1398297600000 | 2846.88 |
1398384000000 | 2851.26 |
1398643200000 | 2821.19 |
1398729600000 | 2823.02 |
1398816000000 | 2825.4 |
1398902400000 | 2845.21 |
1398988800000 | 2845.37 |
1399248000000 | 2843.84 |
1399334400000 | 2851.84 |
1399420800000 | 2822.7 |
1399507200000 | 2853.84 |
1399593600000 | 2846.06 |
1399852800000 | 2839.16 |
1399939200000 | 2866.54 |
1400025600000 | 2874.84 |
1400112000000 | 2853.44 |
1400198400000 | 2850.16 |
1400457600000 | 2850.26 |
1400544000000 | 2836.42 |
1400630400000 | 2841.58 |
1400716800000 | 2857.71 |
1400803200000 | 2860.32 |
1401062400000 | 2891.08 |
1401148800000 | 2896.14 |
1401235200000 | 2888.77 |
1401321600000 | 2862.85 |
1401408000000 | 2862.15 |
1401667200000 | 2882.19 |
1401753600000 | 2877.36 |
1401840000000 | 2876.36 |
1401926400000 | 2880.11 |
1402012800000 | 2888.87 |
1402272000000 | 2905.09 |
1402358400000 | 2905.28 |
1402444800000 | 2912.61 |
1402531200000 | 2910.85 |
1402617600000 | 2913.59 |
1402876800000 | 2902.34 |
1402963200000 | 2897.53 |
1403049600000 | 2913.2 |
1403136000000 | 2959.25 |
1403222400000 | 2953.44 |
1403481600000 | 2942.62 |
1403568000000 | 2931.47 |
1403654400000 | 2909.43 |
1403740800000 | 2912.68 |
1403827200000 | 2911.93 |
1404086400000 | 2928.5 |
1404172800000 | 2929.78 |
1404259200000 | 2955.35 |
1404345600000 | 2979.08 |
1404432000000 | 2979.46 |
1404691200000 | 2940.11 |
1404777600000 | 2906.63 |
1404864000000 | 2929.13 |
1404950400000 | 2916.59 |
1405036800000 | 2920.63 |
1405296000000 | 2984.3 |
1405382400000 | 2985.09 |
1405468800000 | 2982.63 |
1405555200000 | 2958.49 |
1405641600000 | 2942.46 |
1405900800000 | 2959.07 |
1405987200000 | 2982.8 |
1406073600000 | 2974.55 |
1406160000000 | 2984.01 |
1406246400000 | 2971.89 |
1406505600000 | 2957.4 |
1406592000000 | 2962.94 |
1406678400000 | 2961.25 |
1406764800000 | 2935.99 |
1406851200000 | 2938.04 |
1407110400000 | 2947.05 |
1407196800000 | 2942.42 |
1407283200000 | 2895.53 |
1407369600000 | 2882.75 |
1407456000000 | 2881.43 |
1407715200000 | 2845.32 |
1407801600000 | 2850.92 |
1407888000000 | 2842.69 |
1407974400000 | 2849.22 |
1408060800000 | 2835.9 |
1408320000000 | 2840.06 |
1408406400000 | 2840.05 |
1408492800000 | 2845.93 |
1408579200000 | 2886.06 |
1408665600000 | 2874.51 |
1408924800000 | 2854.59 |
1409011200000 | 2835.89 |
1409097600000 | 2867.85 |
1409184000000 | 2862.03 |
1409270400000 | 2858.63 |
1409529600000 | 2872.52 |
1409616000000 | 2881.84 |
1409702400000 | 2882.91 |
1409788800000 | 2881.85 |
1409875200000 | 2873.89 |
1410134400000 | 2873.48 |
1410220800000 | 2857.06 |
1410307200000 | 2837.45 |
1410393600000 | 2839.28 |
1410480000000 | 2839.15 |
1410739200000 | 2852.38 |
1410825600000 | 2853.59 |
1410912000000 | 2875.18 |
1410998400000 | 2893.06 |
1411084800000 | 2888.12 |
1411344000000 | 2877.15 |
1411430400000 | 2860.24 |
1411516800000 | 2852.9 |
1411603200000 | 2851.83 |
1411689600000 | 2843.82 |
1411948800000 | 2900.22 |
1412035200000 | 2898.15 |
1412121600000 | 2892.97 |
1412208000000 | 2913.52 |
1412294400000 | 2896.39 |
1412553600000 | 2915.78 |
1412640000000 | 2890.61 |
1412726400000 | 2880.4 |
1412812800000 | 2900.35 |
1412899200000 | 2873.15 |
1413158400000 | 2819.16 |
1413244800000 | 2747.98 |
1413331200000 | 2778 |
1413417600000 | 2780.28 |
1413504000000 | 2763.43 |
1413763200000 | 2790.45 |
1413849600000 | 2803.23 |
1413936000000 | 2838.11 |
1414022400000 | 2829.52 |
1414108800000 | 2825.29 |
1414368000000 | 2832.7 |
1414454400000 | 2862.68 |
1414540800000 | 2855.92 |
1414627200000 | 2845.03 |
1414713600000 | 2826.68 |
1414972800000 | 2876.29 |
1415059200000 | 2896.43 |
1415145600000 | 2919.19 |
1415232000000 | 2929.8 |
1415318400000 | 2920.18 |
1415577600000 | 2916.83 |
1415664000000 | 2900.67 |
1415750400000 | 2910.38 |
1415836800000 | 2911.14 |
1415923200000 | 2898.8 |
1416182400000 | 2900.85 |
1416268800000 | 2892 |
1416355200000 | 2890.79 |
1416441600000 | 2883.6 |
1416528000000 | 2874.78 |
1416787200000 | 2854.22 |
1416873600000 | 2859.71 |
1416960000000 | 2872.81 |
1417046400000 | 2864.61 |
1417132800000 | 2862.97 |
1417392000000 | 2858.92 |
1417478400000 | 2840.84 |
1417564800000 | 2859.3 |
1417651200000 | 2878.6 |
1417737600000 | 2861.34 |
1417996800000 | 2876.73 |
1418083200000 | 2858.73 |
1418169600000 | 2867.8 |
1418256000000 | 2876.19 |
1418342400000 | 2889.07 |
1418601600000 | 2836.19 |
1418688000000 | 2834.9 |
1418774400000 | 2810.34 |
1418860800000 | 2835.74 |
1418947200000 | 2854.46 |
1419206400000 | 2874.55 |
1419292800000 | 2870.12 |
1419379200000 | 2852.18 |
1419465600000 | 2840.73 |
1419552000000 | 2845 |
1419811200000 | 2846.39 |
1419897600000 | 2830.99 |
1419984000000 | 2853.87 |
1420156800000 | 2821.05 |
1420416000000 | 2779.48 |
1420502400000 | 2772.72 |
1420588800000 | 2793.18 |
1420675200000 | 2844.71 |
1420761600000 | 2854.15 |
1421020800000 | 2829.85 |
1421107200000 | 2852.5 |
1421193600000 | 2861.11 |
1421280000000 | 2844.74 |
1421366400000 | 2841.83 |
1421625600000 | 2856.28 |
1421712000000 | 2890.96 |
1421798400000 | 2846.25 |
1421884800000 | 2843.88 |
1421971200000 | 2802.5 |
1422230400000 | 2855.92 |
1422316800000 | 2859.45 |
1422403200000 | 2864.26 |
1422489600000 | 2823.63 |
1422576000000 | 2824.9 |
1422835200000 | 2803.27 |
1422921600000 | 2843.12 |
1423008000000 | 2835.86 |
1423094400000 | 2873.22 |
1423180800000 | 2854.03 |
1423440000000 | 2845.31 |
1423526400000 | 2849.33 |
1423612800000 | 2844.57 |
1423699200000 | 2845.72 |
1423785600000 | 2844.57 |
1424044800000 | 2876.58 |
1424131200000 | 2885.01 |
1424217600000 | 2875.55 |
1424304000000 | 2898.83 |
1424390400000 | 2886.93 |
1424649600000 | 2887.65 |
1424736000000 | 2864.97 |
1424822400000 | 2871.27 |
1424908800000 | 2877.51 |
1424995200000 | 2854.7 |
1425254400000 | 2895.36 |
1425340800000 | 2888.47 |
1425427200000 | 2872.15 |
1425513600000 | 2871.81 |
1425600000000 | 2848.3 |
1425859200000 | 2897.02 |
1425945600000 | 2854.27 |
1426032000000 | 2914.26 |
1426118400000 | 2971.2 |
1426204800000 | 2944.68 |
1426464000000 | 2972.3 |
1426550400000 | 2974.45 |
1426636800000 | 2998.27 |
1426723200000 | 3021.45 |
1426809600000 | 3002.76 |
1427068800000 | 3101.73 |
1427155200000 | 3116.34 |
1427241600000 | 3108.14 |
1427328000000 | 3087.12 |
1427414400000 | 3081.66 |
1427673600000 | 3095.78 |
1427760000000 | 3106.35 |
1427846400000 | 3102 |
1427932800000 | 3151.18 |
1428019200000 | 3160.23 |
1428278400000 | 3191.71 |
1428364800000 | 3225.6 |
1428451200000 | 3203.35 |
1428537600000 | 3188.67 |
1428624000000 | 3158.39 |
1428883200000 | 3212.56 |
1428969600000 | 3216.32 |
1429056000000 | 3225.2 |
1429142400000 | 3243.87 |
1429228800000 | 3258.63 |
1429488000000 | 3174.98 |
1429574400000 | 3211.2 |
1429660800000 | 3219.54 |
1429747200000 | 3222.29 |
1429833600000 | 3241.28 |
1430092800000 | 3176.84 |
1430179200000 | 3123.98 |
1430265600000 | 3138.76 |
1430352000000 | 3123.3 |
1430438400000 | 3108.8 |
1430697600000 | 3140.23 |
1430784000000 | 3112.87 |
1430870400000 | 3107.58 |
1430956800000 | 3070.62 |
1431043200000 | 3071.57 |
1431302400000 | 3117.93 |
1431388800000 | 3106.52 |
1431475200000 | 3111.24 |
1431561600000 | 3119.28 |
1431648000000 | 3130.84 |
1431907200000 | 3133.87 |
1431993600000 | 3141.45 |
1432080000000 | 3134.01 |
1432166400000 | 3169.77 |
1432252800000 | 3155.15 |
1432512000000 | 3131.46 |
1432598400000 | 3103.65 |
1432684800000 | 3098.22 |
1432771200000 | 3110.62 |
1432857600000 | 3111.81 |
1433116800000 | 3113.71 |
1433203200000 | 3106.49 |
1433289600000 | 3137.91 |
1433376000000 | 3146.6 |
1433462400000 | 3121.68 |
1433721600000 | 3153.87 |
1433808000000 | 3135.57 |
1433894400000 | 3140.48 |
1433980800000 | 3165.95 |
1434067200000 | 3151.43 |
1434326400000 | 3147.37 |
1434412800000 | 3135.91 |
1434499200000 | 3145.89 |
1434585600000 | 3129.91 |
1434672000000 | 3126.94 |
1434931200000 | 3179.85 |
1435017600000 | 3167.19 |
1435104000000 | 3161.85 |
1435190400000 | 3136.24 |
1435276800000 | 3124.54 |
1435536000000 | 3082.96 |
1435622400000 | 3107.65 |
1435708800000 | 3138.5 |
1435795200000 | 3169.54 |
1435881600000 | 3175.88 |
1436140800000 | 3169.26 |
1436227200000 | 3153.39 |
1436313600000 | 3134.88 |
1436400000000 | 3167.48 |
1436486400000 | 3186.81 |
1436745600000 | 3207.08 |
1436832000000 | 3240.07 |
1436918400000 | 3231.75 |
1437004800000 | 3253.72 |
1437091200000 | 3228.44 |
1437350400000 | 3261.67 |
1437436800000 | 3265.51 |
1437523200000 | 3232 |
1437609600000 | 3213.52 |
1437696000000 | 3217.6 |
1437955200000 | 3375.24 |
1438041600000 | 3455.05 |
1438128000000 | 3482.04 |
1438214400000 | 3421.51 |
1438300800000 | 3443.17 |
1438560000000 | 3421.09 |
1438646400000 | 3440.28 |
1438732800000 | 3460.24 |
1438819200000 | 3461.15 |
1438905600000 | 3462.47 |
1439164800000 | 3482.5 |
1439251200000 | 3441.13 |
1439337600000 | 3439.66 |
1439424000000 | 3458.37 |
1439510400000 | 3478.74 |
1439769600000 | 3437.01 |
1439856000000 | 3432.89 |
1439942400000 | 3412.59 |
1440028800000 | 3395.5 |
1440115200000 | 3395.54 |
1440374400000 | 3157.29 |
1440460800000 | 3239.55 |
1440547200000 | 3164.4 |
1440633600000 | 3188.09 |
1440720000000 | 3175.61 |
1440979200000 | 3158.63 |
1441065600000 | 3112.33 |
1441152000000 | 3155.46 |
1441238400000 | 3196.33 |
1441324800000 | 3203.65 |
1441584000000 | 3149.59 |
1441670400000 | 3182.4 |
1441756800000 | 3180.96 |
1441843200000 | 3141.2 |
1441929600000 | 3162.92 |
1442188800000 | 3149.56 |
1442275200000 | 3151.03 |
1442361600000 | 3236.73 |
1442448000000 | 3208.6 |
1442534400000 | 3194.54 |
1442793600000 | 3144.69 |
1442880000000 | 3136.06 |
1442966400000 | 3126.76 |
1443052800000 | 3053.92 |
1443139200000 | 3041.82 |
1443398400000 | 3026.81 |
1443484800000 | 2932.52 |
1443571200000 | 2891.76 |
1443657600000 | 2937.07 |
1443744000000 | 2942.69 |
1444003200000 | 2983.21 |
1444089600000 | 3006.62 |
1444176000000 | 3010.54 |
1444262400000 | 3030.28 |
1444348800000 | 3052.19 |
1444608000000 | 3030.54 |
1444694400000 | 3004.82 |
1444780800000 | 2979.31 |
1444867200000 | 3045.09 |
1444953600000 | 3037.53 |
1445212800000 | 3067.19 |
1445299200000 | 3059.56 |
1445385600000 | 2999.06 |
1445472000000 | 2985.3 |
1445558400000 | 2977.78 |
1445817600000 | 3077.7 |
1445904000000 | 3075.99 |
1445990400000 | 3114.96 |
1446076800000 | 3105.61 |
1446163200000 | 3114.7 |
1446422400000 | 3097.89 |
1446508800000 | 3128.53 |
1446595200000 | 3104.75 |
1446681600000 | 3082.81 |
1446768000000 | 3063.86 |
1447027200000 | 3041.47 |
1447113600000 | 3035.95 |
1447200000000 | 3050.27 |
1447286400000 | 3027.2 |
1447372800000 | 3026.55 |
1447632000000 | 3013.57 |
1447718400000 | 3046.36 |
1447804800000 | 3063.45 |
1447891200000 | 3121.78 |
1447977600000 | 3127.47 |
1448236800000 | 3146.39 |
1448323200000 | 3135.47 |
1448409600000 | 3148.01 |
1448496000000 | 3160.45 |
1448582400000 | 3152.34 |
1448841600000 | 3130.55 |
1448928000000 | 3207.89 |
1449014400000 | 3177.13 |
1449100800000 | 3180.13 |
1449187200000 | 3219.16 |
1449446400000 | 3207.48 |
1449532800000 | 3202.42 |
1449619200000 | 3219.83 |
1449705600000 | 3201.55 |
1449792000000 | 3211.67 |
1450051200000 | 3146.28 |
1450137600000 | 3180.88 |
1450224000000 | 3154.65 |
1450310400000 | 3188.17 |
1450396800000 | 3180.93 |
1450656000000 | 3171.22 |
1450742400000 | 3156.54 |
1450828800000 | 3171.27 |
1450915200000 | 3199.62 |
1451001600000 | 3207.9 |
1451260800000 | 3204.73 |
1451347200000 | 3208.3 |
1451433600000 | 3204.41 |
1451520000000 | 3196.53 |
1451865600000 | 3156.99 |
1451952000000 | 3172.43 |
1452038400000 | 3162.14 |
1452124800000 | 3132.29 |
1452211200000 | 3131.04 |
1452470400000 | 3096.12 |
1452556800000 | 3126.74 |
1452643200000 | 3118.51 |
1452729600000 | 3016.7 |
1452816000000 | 2999.27 |
1453075200000 | 3014.99 |
1453161600000 | 3027.7 |
1453248000000 | 2966.48 |
1453334400000 | 2984.63 |
1453420800000 | 2983.99 |
1453680000000 | 3017.59 |
1453766400000 | 3021.46 |
1453852800000 | 3019.75 |
1453939200000 | 2973.56 |
1454025600000 | 2980.1 |
1454284800000 | 3018.74 |
1454371200000 | 3002.41 |
1454457600000 | 2933.97 |
1454544000000 | 2960.72 |
1454630400000 | 2975.8 |
1454889600000 | 2873.95 |
1454976000000 | 2873.61 |
1455062400000 | 2883.21 |
1455148800000 | 2788.37 |
1455235200000 | 2792.53 |
1455494400000 | 2847.32 |
1455580800000 | 2842.62 |
1455667200000 | 2881.37 |
1455753600000 | 2893.92 |
1455840000000 | 2894.56 |
1456099200000 | 2911.96 |
1456185600000 | 2929.79 |
1456272000000 | 2886.77 |
1456358400000 | 2907.67 |
1456444800000 | 2906.24 |
1456704000000 | 2906.33 |
1456790400000 | 2904.75 |
1456876800000 | 2931.27 |
1456963200000 | 2918.15 |
1457049600000 | 2901.71 |
1457308800000 | 2897.99 |
1457395200000 | 2923.3 |
1457481600000 | 2937.58 |
1457568000000 | 2998.8 |
1457654400000 | 3010.23 |
1457913600000 | 3000.28 |
1458000000000 | 2954.93 |
1458086400000 | 2955.22 |
1458172800000 | 2927.35 |
1458259200000 | 2934.11 |
1458518400000 | 2910.62 |
1458604800000 | 2914.37 |
1458691200000 | 2937.98 |
1458777600000 | 2942 |
1458864000000 | 2941.33 |
1459123200000 | 2915.66 |
1459209600000 | 2908 |
1459296000000 | 2949.42 |
1459382400000 | 2926.68 |
1459468800000 | 2915.18 |
1459728000000 | 2929.42 |
1459814400000 | 2901.83 |
1459900800000 | 2955.6 |
1459987200000 | 2966.69 |
1460073600000 | 2973.03 |
1460332800000 | 2987.66 |
1460419200000 | 2956.39 |
1460505600000 | 2967.03 |
1460592000000 | 2974.7 |
1460678400000 | 2985.88 |
1460937600000 | 2994.07 |
1461024000000 | 3040.9 |
1461110400000 | 3038.98 |
1461196800000 | 3058.55 |
1461283200000 | 3061.01 |
1461542400000 | 3070.75 |
1461628800000 | 3037.46 |
1461715200000 | 2999.21 |
1461801600000 | 2998.73 |
1461888000000 | 3016.99 |
1462147200000 | 2954.43 |
1462233600000 | 2912.96 |
1462320000000 | 2908.19 |
1462406400000 | 2918.8 |
1462492800000 | 2914.35 |
1462752000000 | 2892.02 |
1462838400000 | 2916.03 |
1462924800000 | 2932.01 |
1463011200000 | 2921.35 |
1463097600000 | 2905.27 |
1463356800000 | 2812.82 |
1463443200000 | 2843.5 |
1463529600000 | 2857.73 |
1463616000000 | 2824.76 |
1463702400000 | 2816.79 |
1463961600000 | 2849.74 |
1464048000000 | 2884.55 |
1464134400000 | 2887.13 |
1464220800000 | 2868.9 |
1464307200000 | 2867.37 |
1464566400000 | 2911.96 |
1464652800000 | 2902.87 |
1464739200000 | 2908.73 |
1464825600000 | 2942.29 |
1464912000000 | 2960.44 |
1465171200000 | 2990.44 |
1465257600000 | 2989.27 |
1465344000000 | 2962.96 |
1465430400000 | 2936.37 |
1465516800000 | 2919.65 |
1465776000000 | 2899.63 |
1465862400000 | 2886.07 |
1465948800000 | 2897.3 |
1466035200000 | 2847.52 |
1466121600000 | 2855.82 |
1466380800000 | 2883.77 |
1466467200000 | 2874.34 |
1466553600000 | 2870.74 |
1466640000000 | 2896.64 |
1466726400000 | 2855.56 |
1466985600000 | 2749.87 |
1467072000000 | 2778.17 |
1467158400000 | 2821 |
1467244800000 | 2822.52 |
1467331200000 | 2819.99 |
1467590400000 | 2847.35 |
1467676800000 | 2802.06 |
1467763200000 | 2794.91 |
1467849600000 | 2817.91 |
1467936000000 | 2816.52 |
1468195200000 | 2872.42 |
1468281600000 | 2886.36 |
1468368000000 | 2959.98 |
1468454400000 | 2999.91 |
1468540800000 | 2984.68 |
1468800000000 | 3000.24 |
1468886400000 | 2989.5 |
1468972800000 | 3004.5 |
1469059200000 | 3026.42 |
1469145600000 | 3034.78 |
1469404800000 | 3005.27 |
1469491200000 | 2999.27 |
1469577600000 | 3005.73 |
1469664000000 | 3021.18 |
1469750400000 | 3033.4 |
1470009600000 | 3013.12 |
1470096000000 | 2984.06 |
1470182400000 | 2977.88 |
1470268800000 | 2995.74 |
1470355200000 | 2986.76 |
1470614400000 | 3009.44 |
1470700800000 | 3007.81 |
1470787200000 | 2999.81 |
1470873600000 | 3011.33 |
1470960000000 | 3011.04 |
1471219200000 | 3050.09 |
1471305600000 | 3065.66 |
1471392000000 | 3017.87 |
1471478400000 | 3048.44 |
1471564800000 | 3051.85 |
1471824000000 | 3038.38 |
1471910400000 | 3066.51 |
1471996800000 | 3057.99 |
1472083200000 | 3012.23 |
1472169600000 | 3009.83 |
1472428800000 | 2960.64 |
1472515200000 | 2947.94 |
1472601600000 | 2948.28 |
1472688000000 | 2941.94 |
1472774400000 | 2950.65 |
1473033600000 | 2984.51 |
1473120000000 | 2998.05 |
1473206400000 | 3005.76 |
1473292800000 | 2999.04 |
1473379200000 | 2988.76 |
1473638400000 | 2928.08 |
1473724800000 | 2927.49 |
1473811200000 | 2952.03 |
1473897600000 | 2959.15 |
1473984000000 | 2952.11 |
1474243200000 | 2964.14 |
1474329600000 | 2936.96 |
1474416000000 | 2932.49 |
1474502400000 | 2969.73 |
1474588800000 | 2967.78 |
1474848000000 | 2965.94 |
1474934400000 | 2936.24 |
1475020800000 | 2915.47 |
1475107200000 | 2879.54 |
1475193600000 | 2879.73 |
1475452800000 | 2871.41 |
1475539200000 | 2859.97 |
1475625600000 | 2807.54 |
1475712000000 | 2796.68 |
1475798400000 | 2791.29 |
1476057600000 | 2833.75 |
1476144000000 | 2813.36 |
1476230400000 | 2807.33 |
1476316800000 | 2765.43 |
1476403200000 | 2753.91 |
1476662400000 | 2746.83 |
1476748800000 | 2722.8 |
1476835200000 | 2754.71 |
1476921600000 | 2737.65 |
1477008000000 | 2727.01 |
1477267200000 | 2727.67 |
1477353600000 | 2752.17 |
1477440000000 | 2752.96 |
1477526400000 | 2729.52 |
1477612800000 | 2724.2 |
1477872000000 | 2681.59 |
1477958400000 | 2721.3 |
1478044800000 | 2711.42 |
1478131200000 | 2688.37 |
1478217600000 | 2699.68 |
1478476800000 | 2681.78 |
1478563200000 | 2650.76 |
1478649600000 | 2687.81 |
1478736000000 | 2697.48 |
1478822400000 | 2697.3 |
1479081600000 | 2672.27 |
1479168000000 | 2635.86 |
1479254400000 | 2619.28 |
1479340800000 | 2624.27 |
1479427200000 | 2607.08 |
1479686400000 | 2635.49 |
1479772800000 | 2645.52 |
1479859200000 | 2625.72 |
1479945600000 | 2625.96 |
1480032000000 | 2628.19 |
1480291200000 | 2651.77 |
1480377600000 | 2651.45 |
1480464000000 | 2651.82 |
1480550400000 | 2632.14 |
1480636800000 | 2640.53 |
1480896000000 | 2652.14 |
1480982400000 | 2618.61 |
1481068800000 | 2607.34 |
1481155200000 | 2622.22 |
1481241600000 | 2612.15 |
1481500800000 | 2655.79 |
1481587200000 | 2687.59 |
1481673600000 | 2664.89 |
1481760000000 | 2622.57 |
1481846400000 | 2605.23 |
1482105600000 | 2619.38 |
1482192000000 | 2636.26 |
1482278400000 | 2634.1 |
1482364800000 | 2654.54 |
1482451200000 | 2660.74 |
1482710400000 | 2639.31 |
1482796800000 | 2640.92 |
1482883200000 | 2650.2 |
1482969600000 | 2636.38 |
1483056000000 | 2634.42 |
1483315200000 | 2668.66 |
1483401600000 | 2665.25 |
1483488000000 | 2695.65 |
1483574400000 | 2701.14 |
1483660800000 | 2703.71 |
1483920000000 | 2637.63 |
1484006400000 | 2622.23 |
1484092800000 | 2624.77 |
1484179200000 | 2625.98 |
1484265600000 | 2625.28 |
1484524800000 | 2622.1 |
1484611200000 | 2630.74 |
1484697600000 | 2624.38 |
1484784000000 | 2592.88 |
1484870400000 | 2607.95 |
1485129600000 | 2568.6 |
1485216000000 | 2578.66 |
1485302400000 | 2604.36 |
1485388800000 | 2629.53 |
1485475200000 | 2644.99 |
1485734400000 | 2639.73 |
1485820800000 | 2603.9 |
1485907200000 | 2633.27 |
1485993600000 | 2639.86 |
1486080000000 | 2642.85 |
1486339200000 | 2639.69 |
1486425600000 | 2622.46 |
1486512000000 | 2595.16 |
1486598400000 | 2611.21 |
1486684800000 | 2608.43 |
1486944000000 | 2665.57 |
1487030400000 | 2676.51 |
1487116800000 | 2723.34 |
1487203200000 | 2744.6 |
1487289600000 | 2759.86 |
1487548800000 | 2792.09 |
1487635200000 | 2783.9 |
1487721600000 | 2757.4 |
1487808000000 | 2746.56 |
1487894400000 | 2750.22 |
1488153600000 | 2742.21 |
1488240000000 | 2757.61 |
1488326400000 | 2777.22 |
1488412800000 | 2758.67 |
1488499200000 | 2744.93 |
1488758400000 | 2727.99 |
1488844800000 | 2708 |
1488931200000 | 2725.56 |
1489017600000 | 2726.08 |
1489104000000 | 2737.48 |
1489363200000 | 2759.95 |
1489449600000 | 2746.99 |
1489536000000 | 2782.19 |
1489622400000 | 2766.21 |
1489708800000 | 2761.01 |
1489968000000 | 2763.18 |
1490054400000 | 2736.46 |
1490140800000 | 2712.66 |
1490227200000 | 2737.6 |
1490313600000 | 2745.21 |
1490572800000 | 2716.32 |
1490659200000 | 2733.44 |
1490745600000 | 2716.72 |
1490832000000 | 2721.45 |
1490918400000 | 2713.79 |
1491177600000 | 2702.86 |
1491264000000 | 2695.07 |
1491350400000 | 2703.12 |
1491436800000 | 2700.75 |
1491523200000 | 2699.28 |
1491782400000 | 2688.38 |
1491868800000 | 2693.08 |
1491955200000 | 2684.93 |
1492041600000 | 2660.68 |
1492128000000 | 2660.68 |
1492387200000 | 2664.41 |
1492473600000 | 2657.59 |
1492560000000 | 2667.62 |
1492646400000 | 2668.35 |
1492732800000 | 2662.68 |
1492992000000 | 2708.91 |
1493078400000 | 2697.38 |
1493164800000 | 2713.01 |
1493251200000 | 2713.18 |
1493337600000 | 2726.39 |
1493596800000 | 2728.23 |
1493683200000 | 2733.61 |
1493769600000 | 2721.85 |
1493856000000 | 2723.51 |
1493942400000 | 2742.01 |
1494201600000 | 2771.66 |
1494288000000 | 2770.03 |
1494374400000 | 2774.61 |
1494460800000 | 2761.05 |
1494547200000 | 2772.48 |
1494806400000 | 2807.25 |
1494892800000 | 2814.45 |
1494979200000 | 2761.87 |
1495065600000 | 2741.96 |
1495152000000 | 2757.39 |
1495411200000 | 2770.1 |
1495497600000 | 2735.85 |
1495584000000 | 2720.55 |
1495670400000 | 2757.63 |
1495756800000 | 2756.5 |
1496016000000 | 2762.85 |
1496102400000 | 2776.59 |
1496188800000 | 2782.17 |
1496275200000 | 2775.94 |
1496361600000 | 2778.88 |
1496620800000 | 2797.61 |
1496707200000 | 2791.09 |
1496793600000 | 2805.7 |
1496880000000 | 2799.95 |
1496966400000 | 2792.61 |
1497225600000 | 2801.14 |
1497312000000 | 2827.43 |
1497398400000 | 2842.12 |
1497484800000 | 2832.79 |
1497571200000 | 2840.19 |
1497830400000 | 2867.64 |
1497916800000 | 2838.71 |
1498003200000 | 2845.7 |
1498089600000 | 2838.9 |
1498176000000 | 2850.53 |
1498435200000 | 2897.77 |
1498521600000 | 2878.28 |
1498608000000 | 2886.07 |
1498694400000 | 2905.03 |
1498780800000 | 2903.05 |
1499040000000 | 2912.83 |
1499126400000 | 2906.95 |
1499212800000 | 2893.47 |
1499299200000 | 2869.23 |
1499385600000 | 2863.56 |
1499644800000 | 2862.75 |
1499731200000 | 2837.87 |
1499817600000 | 2871.13 |
1499904000000 | 2931.29 |
1499990400000 | 2921.25 |
1500249600000 | 2863.37 |
1500336000000 | 2874.26 |
1500422400000 | 2877.3 |
1500508800000 | 2901.03 |
1500595200000 | 2891.09 |
1500854400000 | 2875.06 |
1500940800000 | 2887.86 |
1501027200000 | 2886.83 |
1501113600000 | 2896.62 |
1501200000000 | 2887.94 |
1501459200000 | 2863.91 |
1501545600000 | 2861.6 |
1501632000000 | 2830.89 |
1501718400000 | 2678.22 |
1501804800000 | 2654.65 |
1502064000000 | 2525.87 |
1502150400000 | 2498.35 |
1502236800000 | 2476.11 |
1502323200000 | 2420.1 |
1502409600000 | 2421.26 |
1502668800000 | 2464.88 |
1502755200000 | 2450.24 |
1502841600000 | 2464.1 |
1502928000000 | 2458.6 |
1503014400000 | 2462.88 |
1503273600000 | 2455.27 |
1503360000000 | 2467.53 |
1503446400000 | 2448.51 |
1503532800000 | 2458.5 |
1503619200000 | 2462.57 |
1503878400000 | 2448.42 |
1503964800000 | 2430.62 |
1504051200000 | 2436.49 |
1504137600000 | 2462.62 |
1504224000000 | 2469.4 |
1504483200000 | 2452 |
1504569600000 | 2458.19 |
1504656000000 | 2457.5 |
1504742400000 | 2480.66 |
1504828800000 | 2481.52 |
1505088000000 | 2544.36 |
1505174400000 | 2558.22 |
1505260800000 | 2559.31 |
1505347200000 | 2550.47 |
1505433600000 | 2556.08 |
1505692800000 | 2573.51 |
1505779200000 | 2570.67 |
1505865600000 | 2578.7 |
1505952000000 | 2568.6 |
1506038400000 | 2584.05 |
1506297600000 | 2560.06 |
1506384000000 | 2546.85 |
1506470400000 | 2542.51 |
1506556800000 | 2554.97 |
1506643200000 | 2556.11 |
1506902400000 | 2591.58 |
1506988800000 | 2596.64 |
1507075200000 | 2610.33 |
1507161600000 | 2607.45 |
1507248000000 | 2606.44 |
1507507200000 | 2560.38 |
1507593600000 | 2559.49 |
1507680000000 | 2558.59 |
1507766400000 | 2557.14 |
1507852800000 | 2554.21 |
1508112000000 | 2549.83 |
1508198400000 | 2530.72 |
1508284800000 | 2542.24 |
1508371200000 | 2534.71 |
1508457600000 | 2534.13 |
1508716800000 | 2537.73 |
1508803200000 | 2529.23 |
1508889600000 | 2511.25 |
1508976000000 | 2502.13 |
1509062400000 | 2492.92 |
1509321600000 | 2504.6 |
1509408000000 | 2526.85 |
1509494400000 | 2533.39 |
1509580800000 | 2477.83 |
1509667200000 | 2474.76 |
1509926400000 | 2494.9 |
1510012800000 | 2475.91 |
1510099200000 | 2480.83 |
1510185600000 | 2449.53 |
1510272000000 | 2435.42 |
1510531200000 | 2446.21 |
1510617600000 | 2451.03 |
1510704000000 | 2442.35 |
1510790400000 | 2475.23 |
1510876800000 | 2479.03 |
1511136000000 | 2497.81 |
1511222400000 | 2506.71 |
1511308800000 | 2521.09 |
1511395200000 | 2552.06 |
1511481600000 | 2563.82 |
1511740800000 | 2564.02 |
1511827200000 | 2586.89 |
1511913600000 | 2590.62 |
1512000000000 | 2600.86 |
1512086400000 | 2606.58 |
1512345600000 | 2618.08 |
1512432000000 | 2613 |
1512518400000 | 2580.87 |
1512604800000 | 2575.6 |
1512691200000 | 2564.27 |
1512950400000 | 2605.69 |
1513036800000 | 2591.61 |
1513123200000 | 2577.94 |
1513209600000 | 2610.82 |
1513296000000 | 2615.28 |
1513555200000 | 2667.36 |
1513641600000 | 2658.17 |
1513728000000 | 2668.79 |
1513814400000 | 2685.04 |
1513900800000 | 2688.06 |
1514160000000 | 2687.2 |
1514246400000 | 2680.13 |
1514332800000 | 2745.01 |
1514419200000 | 2751.82 |
1514505600000 | 2754.25 |
1514851200000 | 2799.35 |
1514937600000 | 2801.38 |
1515024000000 | 2815.66 |
1515110400000 | 2826.65 |
1515369600000 | 2819.17 |
1515456000000 | 2826.47 |
1515542400000 | 2823.9 |
1515628800000 | 2878.06 |
1515715200000 | 2894.86 |
1515974400000 | 2929.05 |
1516060800000 | 2901.84 |
1516147200000 | 2879.33 |
1516233600000 | 2884.8 |
1516320000000 | 2883.08 |
1516579200000 | 2885.66 |
1516665600000 | 2894.94 |
1516752000000 | 2891.72 |
1516838400000 | 2919.31 |
1516924800000 | 2912.86 |
1517184000000 | 2922.13 |
1517270400000 | 2876.74 |
1517356800000 | 2908.14 |
1517443200000 | 2895.5 |
1517529600000 | 2877.74 |
1517788800000 | 2801.61 |
1517875200000 | 2759.42 |
1517961600000 | 2780.9 |
1518048000000 | 2716.39 |
1518134400000 | 2692.97 |
1518393600000 | 2685.63 |
1518480000000 | 2669.25 |
1518566400000 | 2693.27 |
1518652800000 | 2753.88 |
1518739200000 | 2743.95 |
1518998400000 | 2783.28 |
1519084800000 | 2782.3 |
1519171200000 | 2778.66 |
1519257600000 | 2775.54 |
1519344000000 | 2779.04 |
1519603200000 | 2794.49 |
1519689600000 | 2805.17 |
1519776000000 | 2780.83 |
1519862400000 | 2772.79 |
1519948800000 | 2805.22 |
1520208000000 | 2753.21 |
1520294400000 | 2764.35 |
1520380800000 | 2761.64 |
1520467200000 | 2773.67 |
1520553600000 | 2789.04 |
1520812800000 | 2820.44 |
1520899200000 | 2840.99 |
1520985600000 | 2826.09 |
1521072000000 | 2815.52 |
1521158400000 | 2804.99 |
1521417600000 | 2764.66 |
1521504000000 | 2761.88 |
1521590400000 | 2739.2 |
1521676800000 | 2716.46 |
1521763200000 | 2715.3 |
1522022400000 | 2658.33 |
1522108800000 | 2676.84 |
1522195200000 | 2640.12 |
1522281600000 | 2643.02 |
1522368000000 | 2644.19 |
1522627200000 | 2626.5 |
1522713600000 | 2603.72 |
1522800000000 | 2549.86 |
1522886400000 | 2556.87 |
1522972800000 | 2555.08 |
1523232000000 | 2609.08 |
1523318400000 | 2668.24 |
1523404800000 | 2661.72 |
1523491200000 | 2697.56 |
1523577600000 | 2691.11 |
1523836800000 | 2713.74 |
1523923200000 | 2718.54 |
1524009600000 | 2719.72 |
1524096000000 | 2716.24 |
1524182400000 | 2705.73 |
1524441600000 | 2700.34 |
1524528000000 | 2692.49 |
1524614400000 | 2623.31 |
1524700800000 | 2645.44 |
1524787200000 | 2641.14 |
1525046400000 | 2648.51 |
1525132800000 | 2635.23 |
1525219200000 | 2650.86 |
1525305600000 | 2668.51 |
1525392000000 | 2673.05 |
1525651200000 | 2658.29 |
1525737600000 | 2665.04 |
1525824000000 | 2681.99 |
1525910400000 | 2696.99 |
1525996800000 | 2701.52 |
1526256000000 | 2733.53 |
1526342400000 | 2733.12 |
1526428800000 | 2759.49 |
1526515200000 | 2770.3 |
1526601600000 | 2767.67 |
1526860800000 | 2808.55 |
1526947200000 | 2819.84 |
1527033600000 | 2796.22 |
1527120000000 | 2813.7 |
1527206400000 | 2820.92 |
1527465600000 | 2839.16 |
1527552000000 | 2794.19 |
1527638400000 | 2806.67 |
1527724800000 | 2816.72 |
1527811200000 | 2826.41 |
1528070400000 | 2833.33 |
1528156800000 | 2842.62 |
1528243200000 | 2836.4 |
1528329600000 | 2853.49 |
1528416000000 | 2846.36 |
1528675200000 | 2881.25 |
1528761600000 | 2885.62 |
1528848000000 | 2884.29 |
1528934400000 | 2868.37 |
1529020800000 | 2843.01 |
1529280000000 | 2828.98 |
1529366400000 | 2811.49 |
1529452800000 | 2847.53 |
1529539200000 | 2833.25 |
1529625600000 | 2843.93 |
1529884800000 | 2808.59 |
1529971200000 | 2796.01 |
1530057600000 | 2812.58 |
1530144000000 | 2782.96 |
1530230400000 | 2781.62 |
1530489600000 | 2773.78 |
1530576000000 | 2812.91 |
1530662400000 | 2808.7 |
1530748800000 | 2806.97 |
1530835200000 | 2819.85 |
1531094400000 | 2822.72 |
1531180800000 | 2835.44 |
1531267200000 | 2803.73 |
1531353600000 | 2821.2 |
1531440000000 | 2822.6 |
1531699200000 | 2818.11 |
1531785600000 | 2812.91 |
1531872000000 | 2818.1 |
1531958400000 | 2804.01 |
1532044800000 | 2816.81 |
1532304000000 | 2807.57 |
1532390400000 | 2829.55 |
1532476800000 | 2850.27 |
1532563200000 | 2865.75 |
1532649600000 | 2858.94 |
1532908800000 | 2853.39 |
1532995200000 | 2850.86 |
1533081600000 | 2851.2 |
1533168000000 | 2795.14 |
1533254400000 | 2798.53 |
1533513600000 | 2839.64 |
1533600000000 | 2862.49 |
1533686400000 | 2861.89 |
1533772800000 | 2844.38 |
1533859200000 | 2828.33 |
1534118400000 | 2832.59 |
1534204800000 | 2821.24 |
1534291200000 | 2813.14 |
1534377600000 | 2858.09 |
1534464000000 | 2864 |
1534723200000 | 2947.35 |
1534809600000 | 2973.29 |
1534896000000 | 2964.64 |
1534982400000 | 2981.35 |
1535068800000 | 2992.65 |
1535328000000 | 2995.67 |
1535414400000 | 3001.05 |
1535500800000 | 3016.39 |
1535587200000 | 3017.92 |
1535673600000 | 3029.88 |
1535932800000 | 3018.71 |
1536019200000 | 2987.73 |
1536105600000 | 2970.25 |
1536192000000 | 2978.13 |
1536278400000 | 2973.13 |
1536537600000 | 2977.26 |
1536624000000 | 2979.18 |
1536710400000 | 2969.88 |
1536796800000 | 2998.63 |
1536883200000 | 2999.96 |
1537142400000 | 3062.56 |
1537228800000 | 3061.26 |
1537315200000 | 3060.09 |
1537401600000 | 3102.09 |
1537488000000 | 3108.02 |
1537747200000 | 3103.88 |
1537833600000 | 3083.64 |
1537920000000 | 3054.55 |
1538006400000 | 3003.5 |
1538092800000 | 2985.27 |
1538352000000 | 2983.46 |
1538438400000 | 2982.03 |
1538524800000 | 3010.95 |
1538611200000 | 2986.93 |
1538697600000 | 2990.37 |
1538956800000 | 2938.46 |
1539043200000 | 2942.53 |
1539129600000 | 2905.63 |
1539216000000 | 2880.85 |
1539302400000 | 2887.07 |
1539561600000 | 2892.25 |
1539648000000 | 2921.04 |
1539734400000 | 2904.67 |
1539820800000 | 2907.99 |
1539907200000 | 2908.92 |
1540166400000 | 2907.44 |
1540252800000 | 2841.36 |
1540339200000 | 2851.99 |
1540425600000 | 2802.81 |
1540512000000 | 2791.78 |
1540771200000 | 2790.63 |
1540857600000 | 2789.91 |
1540944000000 | 2796.62 |
1541030400000 | 2880.95 |
1541116800000 | 2884.13 |
1541376000000 | 2886.55 |
1541462400000 | 2924.98 |
1541548800000 | 2987.57 |
1541635200000 | 3014.79 |
1541721600000 | 3009.35 |
1541980800000 | 2980.36 |
1542067200000 | 2989.61 |
1542153600000 | 2975.29 |
1542240000000 | 2935.75 |
1542326400000 | 2941.77 |
1542585600000 | 2940.55 |
1542672000000 | 2867.19 |
1542758400000 | 2895.36 |
1542844800000 | 2871.27 |
1542931200000 | 2876.02 |
1543190400000 | 2914.36 |
1543276800000 | 2897.26 |
1543363200000 | 2924.68 |
1543449600000 | 2936.34 |
1543536000000 | 2925.86 |
1543795200000 | 2955.44 |
1543881600000 | 2907.31 |
1543968000000 | 2906.24 |
1544054400000 | 2834.7 |
1544140800000 | 2834.49 |
1544400000000 | 2781.3 |
1544486400000 | 2785.04 |
1544572800000 | 2805.91 |
1544659200000 | 2806.08 |
1544745600000 | 2798.3 |
1545004800000 | 2737.39 |
1545091200000 | 2717.64 |
1545177600000 | 2720.23 |
1545264000000 | 2663.6 |
1545350400000 | 2661.98 |
1545609600000 | 2507.41 |
1545696000000 | 2552.19 |
1545782400000 | 2559.56 |
1545868800000 | 2562.81 |
1545955200000 | 2568.1 |
1546214400000 | 2613.41 |
1546387200000 | 2609.58 |
1546473600000 | 2611.38 |
1546560000000 | 2624.88 |
1546819200000 | 2688.72 |
1546905600000 | 2712.07 |
1546992000000 | 2731.67 |
1547078400000 | 2729.54 |
1547164800000 | 2726.78 |
1547424000000 | 2711.85 |
1547510400000 | 2732.97 |
1547596800000 | 2749.81 |
1547683200000 | 2742.51 |
1547769600000 | 2749.46 |
1548028800000 | 2738.61 |
1548115200000 | 2749.11 |
1548201600000 | 2781.96 |
1548288000000 | 2793.87 |
1548374400000 | 2800.17 |
1548633600000 | 2805.11 |
1548720000000 | 2825.04 |
1548806400000 | 2843.18 |
1548892800000 | 2873.95 |
1548979200000 | 2873.88 |
1549238400000 | 2896.45 |
1549324800000 | 2919.63 |
1549411200000 | 2895.33 |
1549497600000 | 2835.67 |
1549584000000 | 2828.67 |
1549843200000 | 2843.05 |
1549929600000 | 2866.98 |
1550016000000 | 2842.18 |
1550102400000 | 2840.01 |
1550188800000 | 2868.77 |
1550448000000 | 2890.29 |
1550534400000 | 2888.86 |
1550620800000 | 2909 |
1550707200000 | 2887.15 |
1550793600000 | 2895.52 |
1551052800000 | 2925.37 |
1551139200000 | 2904.45 |
1551225600000 | 2885.85 |
1551312000000 | 2878.49 |
1551398400000 | 2873.8 |
1551657600000 | 2898.65 |
1551744000000 | 2870.74 |
1551830400000 | 2878.6 |
1551916800000 | 2829.61 |
1552003200000 | 2824.77 |
1552262400000 | 2828.73 |
1552348800000 | 2825.4 |
1552435200000 | 2863.07 |
1552521600000 | 2865.46 |
1552608000000 | 2876.04 |
1552867200000 | 2891.89 |
1552953600000 | 2888.2 |
1553040000000 | 2880.04 |
1553126400000 | 2889.04 |
1553212800000 | 2871.93 |
1553472000000 | 2798.83 |
1553558400000 | 2835.25 |
1553644800000 | 2831.91 |
1553731200000 | 2804.98 |
1553817600000 | 2804.24 |
1554076800000 | 2853.16 |
1554163200000 | 2857.17 |
1554249600000 | 2866.89 |
1554336000000 | 2868.61 |
1554422400000 | 2878.8 |
1554681600000 | 2889.89 |
1554768000000 | 2897.21 |
1554854400000 | 2916.43 |
1554940800000 | 2928.77 |
1555027200000 | 2941.02 |
1555286400000 | 2961.35 |
1555372800000 | 2976.22 |
1555459200000 | 2937.29 |
1555545600000 | 2917.82 |
1555632000000 | 2918.51 |
1555891200000 | 2919.09 |
1555977600000 | 2946.18 |
1556064000000 | 2962.23 |
1556150400000 | 2952 |
1556236800000 | 2962.7 |
1556496000000 | 2970.62 |
1556582400000 | 2968.18 |
1556668800000 | 2962.29 |
1556755200000 | 2931.51 |
1556841600000 | 2943.88 |
1557100800000 | 2912.78 |
1557187200000 | 2924.25 |
1557273600000 | 2936.92 |
1557360000000 | 2941.51 |
1557446400000 | 2950.67 |
1557705600000 | 2831.71 |
1557792000000 | 2856.07 |
1557878400000 | 2838.45 |
1557964800000 | 2882.01 |
1558051200000 | 2880.99 |
1558310400000 | 2861.22 |
1558396800000 | 2855.34 |
1558483200000 | 2860.32 |
1558569600000 | 2835.52 |
1558656000000 | 2840.48 |
1558915200000 | 2853.71 |
1559001600000 | 2836.58 |
1559088000000 | 2769.97 |
1559174400000 | 2783.08 |
1559260800000 | 2786.28 |
1559520000000 | 2743.86 |
1559606400000 | 2771.39 |
1559692800000 | 2793.89 |
1559779200000 | 2791.26 |
1559865600000 | 2807.65 |
1560124800000 | 2831.27 |
1560211200000 | 2819.46 |
1560297600000 | 2792.5 |
1560384000000 | 2810.38 |
1560470400000 | 2808.5 |
1560729600000 | 2778.81 |
1560816000000 | 2799.03 |
1560902400000 | 2817.48 |
1560988800000 | 2843.15 |
1561075200000 | 2813.67 |
1561334400000 | 2831.3 |
1561420800000 | 2830.67 |
1561507200000 | 2846.17 |
1561593600000 | 2879.45 |
1561680000000 | 2884.56 |
1561939200000 | 2901.96 |
1562025600000 | 2899.85 |
1562112000000 | 2922.9 |
1562198400000 | 2930.53 |
1562284800000 | 2920.95 |
1562544000000 | 2899.31 |
1562630400000 | 2912.3 |
1562716800000 | 2930.53 |
1562803200000 | 2926.48 |
1562889600000 | 2923.58 |
1563148800000 | 2923.58 |
1563235200000 | 2902.56 |
1563321600000 | 2880.33 |
1563408000000 | 2859.39 |
1563494400000 | 2863.04 |
1563753600000 | 2871.36 |
1563840000000 | 2888.79 |
1563926400000 | 2926.89 |
1564012800000 | 2925.11 |
1564099200000 | 2928.56 |
1564358400000 | 2939.06 |
1564444800000 | 2952.24 |
1564531200000 | 2974.86 |
1564617600000 | 2981.65 |
1564704000000 | 2997.36 |
1564963200000 | 2942.39 |
1565049600000 | 2965.43 |
1565136000000 | 2930.48 |
1565222400000 | 2995.48 |
1565308800000 | 2993.69 |
1565568000000 | 2981.29 |
1565654400000 | 2989.31 |
1565740800000 | 2873.41 |
1565827200000 | 2836.06 |
1565913600000 | 2825.68 |
1566172800000 | 2890.83 |
1566259200000 | 2905.31 |
1566345600000 | 2930.99 |
1566432000000 | 2950.27 |
1566518400000 | 2952.48 |
1566777600000 | 2890.3 |
1566864000000 | 2864.67 |
1566950400000 | 2843.45 |
1567036800000 | 2874.85 |
1567123200000 | 2873.53 |
1567382400000 | 2865.94 |
1567468800000 | 2841.97 |
1567555200000 | 2882.23 |
1567641600000 | 2887.26 |
1567728000000 | 2885.65 |
1567987200000 | 2895.29 |
1568073600000 | 2885.67 |
1568160000000 | 2921.4 |
1568246400000 | 2930.71 |
1568332800000 | 2937.32 |
1568592000000 | 2904.57 |
1568678400000 | 2901 |
1568764800000 | 2938.57 |
1568851200000 | 2960.66 |
1568937600000 | 2953.1 |
1569196800000 | 2940.1 |
1569283200000 | 2961.86 |
1569369600000 | 2947.75 |
1569456000000 | 2980.38 |
1569542400000 | 2992.9 |
1569801600000 | 2998.37 |
1569888000000 | 2990.01 |
1569974400000 | 2954.25 |
1570060800000 | 2958.58 |
1570147200000 | 2975.83 |
1570406400000 | 2980.33 |
1570492800000 | 2981.17 |
1570579200000 | 2982.45 |
1570665600000 | 2985.91 |
1570752000000 | 2988.85 |
1571011200000 | 2984.63 |
1571097600000 | 3006.83 |
1571184000000 | 3024.11 |
1571270400000 | 3011.03 |
1571356800000 | 3006.78 |
1571616000000 | 3010.52 |
1571702400000 | 3043.33 |
1571788800000 | 3038.85 |
1571875200000 | 3043.24 |
1571961600000 | 3041.69 |
1572220800000 | 3084.32 |
1572307200000 | 3088.05 |
1572393600000 | 3075.18 |
1572480000000 | 3074.39 |
1572566400000 | 3075.12 |
1572825600000 | 3112.6 |
1572912000000 | 3124.49 |
1572998400000 | 3124.61 |
1573084800000 | 3123.53 |
1573171200000 | 3126.48 |
1573430400000 | 3112.76 |
1573516800000 | 3110.84 |
1573603200000 | 3122.35 |
1573689600000 | 3140.63 |
1573776000000 | 3152.55 |
1574035200000 | 3183.92 |
1574121600000 | 3188.22 |
1574208000000 | 3160.31 |
1574294400000 | 3163.44 |
1574380800000 | 3154.48 |
1574640000000 | 3182.42 |
1574726400000 | 3201.08 |
1574812800000 | 3198.71 |
1574899200000 | 3216.51 |
1574985600000 | 3222.75 |
1575244800000 | 3177.97 |
1575331200000 | 3138.89 |
1575417600000 | 3166.24 |
1575504000000 | 3170.77 |
1575590400000 | 3166.99 |
1575849600000 | 3195.47 |
1575936000000 | 3190.51 |
1576022400000 | 3195.53 |
1576108800000 | 3199.45 |
1576195200000 | 3196.87 |
1576454400000 | 3186.18 |
1576540800000 | 3201.79 |
1576627200000 | 3180.94 |
1576713600000 | 3181.95 |
1576800000000 | 3187.63 |
1577059200000 | 3186.39 |
1577145600000 | 3215.21 |
1577232000000 | 3218.91 |
1577318400000 | 3217.67 |
1577404800000 | 3229.11 |
1577664000000 | 3209.5 |
1577750400000 | 3232.65 |
1577923200000 | 3275.28 |
1578009600000 | 3254.23 |
1578268800000 | 3210.23 |
1578355200000 | 3211.59 |
1578441600000 | 3226.04 |
1578528000000 | 3222.55 |
1578614400000 | 3223.91 |
1578873600000 | 3222.64 |
1578960000000 | 3237.04 |
1579046400000 | 3270.19 |
1579132800000 | 3288.91 |
1579219200000 | 3288.22 |
1579478400000 | 3291.51 |
1579564800000 | 3294.94 |
1579651200000 | 3318.42 |
1579737600000 | 3325.52 |
1579824000000 | 3324.4 |
1580083200000 | 3236.6 |
1580169600000 | 3249.98 |
1580256000000 | 3254.85 |
1580342400000 | 3257.09 |
1580428800000 | 3256.3 |
1580688000000 | 3203.24 |
1580774400000 | 3250.94 |
1580860800000 | 3309.41 |
1580947200000 | 3336.66 |
1581033600000 | 3335.53 |
1581292800000 | 3305.11 |
1581379200000 | 3365.46 |
1581465600000 | 3383.86 |
1581552000000 | 3355.82 |
1581638400000 | 3355.44 |
1581897600000 | 3363.67 |
1581984000000 | 3343.23 |
1582070400000 | 3380.51 |
1582156800000 | 3379.2 |
1582243200000 | 3385.81 |
1582502400000 | 3247.81 |
1582588800000 | 3267.91 |
1582675200000 | 3271.23 |
1582761600000 | 3141.09 |
1582848000000 | 3109.25 |
1583107200000 | 3117.75 |
1583193600000 | 3133.94 |
1583280000000 | 3028 |
1583366400000 | 2939.48 |
1583452800000 | 2923.09 |
1583712000000 | 2573.97 |
1583798400000 | 2564.58 |
1583884800000 | 2469.82 |
1583971200000 | 2262.02 |
1584057600000 | 2276.07 |
1584316800000 | 2124.3 |
1584403200000 | 2104.86 |
1584489600000 | 2011.38 |
1584576000000 | 2186.88 |
1584662400000 | 2210.53 |
1584921600000 | 2077.19 |
1585008000000 | 2274.77 |
1585094400000 | 2284.66 |
1585180800000 | 2374.79 |
1585267200000 | 2382.34 |
1585526400000 | 2395.51 |
1585612800000 | 2499.48 |
1585699200000 | 2375.37 |
1585785600000 | 2345.83 |
1585872000000 | 2350.4 |
1586131200000 | 2445.21 |
1586217600000 | 2529.5 |
1586304000000 | 2523.06 |
1586390400000 | 2536.14 |
1586476800000 | 2537.18 |
1586736000000 | 2545.98 |
1586822400000 | 2539.37 |
1586908800000 | 2524.17 |
1586995200000 | 2502.05 |
1587081600000 | 2504.9 |
1587340800000 | 2629.46 |
1587427200000 | 2571.71 |
1587513600000 | 2582.06 |
1587600000000 | 2626.67 |
1587686400000 | 2632.97 |
1587945600000 | 2751.56 |
1588032000000 | 2752.36 |
1588118400000 | 2756.9 |
1588204800000 | 2798.69 |
1588291200000 | 2767.65 |
1588550400000 | 2667.9 |
1588636800000 | 2727.14 |
1588723200000 | 2724.33 |
1588809600000 | 2791.42 |
1588896000000 | 2799.86 |
1589155200000 | 2799.39 |
1589241600000 | 2784.14 |
1589328000000 | 2725.23 |
1589414400000 | 2588.4 |
1589500800000 | 2598.81 |
1589760000000 | 2741.37 |
1589846400000 | 2769.48 |
1589932800000 | 2802.13 |
1590019200000 | 2771.99 |
1590105600000 | 2760.87 |
1590364800000 | 2817.47 |
1590451200000 | 2826.4 |
1590537600000 | 2809.83 |
1590624000000 | 2800.82 |
1590710400000 | 2811.93 |
1590969600000 | 2821.21 |
1591056000000 | 2844.76 |
1591142400000 | 2842.98 |
1591228800000 | 2870.89 |
1591315200000 | 2855.43 |
1591574400000 | 2914.96 |
1591660800000 | 2919.87 |
1591747200000 | 2939.31 |
1591833600000 | 2857.84 |
1591920000000 | 2840.31 |
1592179200000 | 2800.83 |
1592265600000 | 2888.47 |
1592352000000 | 2872.51 |
1592438400000 | 2860.69 |
1592524800000 | 2858.02 |
1592784000000 | 2832.75 |
1592870400000 | 2835.85 |
1592956800000 | 2777.68 |
1593043200000 | 2766.8 |
1593129600000 | 2768.54 |
1593388800000 | 2685.04 |
1593475200000 | 2682.36 |
1593561600000 | 2761.09 |
1593648000000 | 2797.72 |
1593734400000 | 2801.2 |
1593993600000 | 2761.04 |
1594080000000 | 2763.59 |
1594166400000 | 2712.15 |
1594252800000 | 2712.84 |
1594339200000 | 2706.52 |
1594598400000 | 2772.98 |
1594684800000 | 2735.67 |
1594771200000 | 2823.62 |
1594857600000 | 2789.96 |
1594944000000 | 2794.45 |
1595203200000 | 2824.71 |
1595289600000 | 2858.94 |
1595376000000 | 2840.35 |
1595462400000 | 2825.92 |
1595548800000 | 2824.05 |
1595808000000 | 2795.15 |
1595894400000 | 2796.51 |
1595980800000 | 2818.27 |
1596067200000 | 2813.88 |
1596153600000 | 2821.7 |
1596412800000 | 2844.09 |
1596499200000 | 2852.76 |
1596585600000 | 2912.99 |
1596672000000 | 2918.12 |
1596758400000 | 2907.79 |
1597017600000 | 2882.99 |
1597104000000 | 2916.35 |
1597190400000 | 2941.6 |
1597276800000 | 2936.23 |
1597363200000 | 2932.28 |
1597622400000 | 2968.75 |
1597708800000 | 2961.45 |
1597795200000 | 2911.43 |
1597881600000 | 2874.97 |
1597968000000 | 2874.35 |
1598227200000 | 2889.26 |
1598313600000 | 2918.36 |
1598400000000 | 2940.67 |
1598486400000 | 2951.44 |
1598572800000 | 2964.1 |
1598832000000 | 2939.23 |
1598918400000 | 2943.31 |
1599004800000 | 2917.27 |
1599091200000 | 2835.71 |
1599177600000 | 2825.26 |
1599436800000 | 2816.84 |
1599523200000 | 2765.02 |
1599609600000 | 2772.28 |
1599696000000 | 2723.24 |
1599782400000 | 2689.29 |
1600041600000 | 2766.76 |
1600128000000 | 2771.78 |
1600214400000 | 2777.37 |
1600300800000 | 2756.78 |
1600387200000 | 2764.1 |
1600646400000 | 2708.74 |
1600732800000 | 2733.71 |
1600819200000 | 2680.74 |
1600905600000 | 2621.16 |
1600992000000 | 2619.33 |
1601251200000 | 2632.28 |
1601337600000 | 2693.67 |
1601424000000 | 2741.06 |
1601510400000 | 2767.28 |
1601596800000 | 2765.65 |
1601856000000 | 2837.52 |
1601942400000 | 2842.78 |
1602028800000 | 2845.49 |
1602115200000 | 2886.52 |
1602201600000 | 2901.36 |
1602460800000 | 2914.78 |
1602547200000 | 2889.45 |
1602633600000 | 2912.95 |
1602720000000 | 2871 |
1602806400000 | 2881.24 |
1603065600000 | 2885.41 |
1603152000000 | 2886.75 |
1603238400000 | 2886.31 |
1603324800000 | 2874.82 |
1603411200000 | 2879.66 |
1603670400000 | 2866.22 |
1603756800000 | 2862.1 |
1603843200000 | 2780.25 |
1603929600000 | 2806.26 |
1604016000000 | 2818.18 |
1604275200000 | 2843.45 |
1604361600000 | 2863.44 |
1604448000000 | 2926.62 |
1604534400000 | 2942.51 |
1604620800000 | 2943.86 |
1604880000000 | 3064.85 |
1604966400000 | 3018.05 |
1605052800000 | 3040.67 |
1605139200000 | 3040.82 |
1605225600000 | 3043.88 |
1605484800000 | 3064.33 |
1605571200000 | 3063.3 |
1605657600000 | 3093.11 |
1605744000000 | 3079.35 |
1605830400000 | 3091 |
1606089600000 | 3134.53 |
1606176000000 | 3197.36 |
1606262400000 | 3202.23 |
1606348800000 | 3229.42 |
1606435200000 | 3235.73 |
1606694400000 | 3195.36 |
1606780800000 | 3199.59 |
1606867200000 | 3143.6 |
1606953600000 | 3183.55 |
1607040000000 | 3182.23 |
1607299200000 | 3254.14 |
1607385600000 | 3242.55 |
1607472000000 | 3304.5 |
1607558400000 | 3285.84 |
1607644800000 | 3283.86 |
1607904000000 | 3330.05 |
1607990400000 | 3314.02 |
1608076800000 | 3317.31 |
1608163200000 | 3336.34 |
1608249600000 | 3340.51 |
1608508800000 | 3226.32 |
1608595200000 | 3278.01 |
1608681600000 | 3305.78 |
1608768000000 | 3351.28 |
1608854400000 | 3352.6 |
1609113600000 | 3408.07 |
1609200000000 | 3398.69 |
1609286400000 | 3437.47 |
1609372800000 | 3437.13 |
1609718400000 | 3447.88 |
1609804800000 | 3431.97 |
1609891200000 | 3473.27 |
1609977600000 | 3526.06 |
1610064000000 | 3526.09 |
1610323200000 | 3567.16 |
1610409600000 | 3615.76 |
1610496000000 | 3672.32 |
1610582400000 | 3631.01 |
1610668800000 | 3541.81 |
1610928000000 | 3598.32 |
1611014400000 | 3607.15 |
1611100800000 | 3630 |
1611187200000 | 3584.42 |
1611273600000 | 3586.1 |
1611532800000 | 3548.07 |
1611619200000 | 3539.32 |
1611705600000 | 3511.85 |
1611792000000 | 3505.75 |
1611878400000 | 3512.92 |
1612137600000 | 3484.6 |
1612224000000 | 3527.43 |
1612310400000 | 3522.66 |
1612396800000 | 3527.87 |
1612483200000 | 3530.43 |
1612742400000 | 3557.5 |
1612828800000 | 3607.84 |
1612915200000 | 3586.04 |
1613001600000 | 3539.06 |
1613088000000 | 3536.66 |
1613347200000 | 3581.57 |
1613433600000 | 3596.09 |
1613520000000 | 3534.57 |
1613606400000 | 3480.31 |
1613692800000 | 3484.47 |
1613952000000 | 3498.07 |
1614038400000 | 3418.68 |
1614124800000 | 3433.4 |
1614211200000 | 3426.7 |
1614297600000 | 3392.95 |
1614556800000 | 3421.64 |
1614643200000 | 3446.13 |
1614729600000 | 3415.94 |
1614816000000 | 3401.68 |
1614902400000 | 3378.82 |
1615161600000 | 3388.17 |
1615248000000 | 3441.39 |
1615334400000 | 3460.24 |
1615420800000 | 3514.19 |
1615507200000 | 3493.21 |
1615766400000 | 3520.09 |
1615852800000 | 3555.22 |
1615939200000 | 3518.59 |
1616025600000 | 3532.69 |
1616112000000 | 3523.26 |
1616371200000 | 3556.93 |
1616457600000 | 3565.9 |
1616544000000 | 3538.44 |
1616630400000 | 3462.58 |
1616716800000 | 3460.46 |
1616976000000 | 3531.06 |
1617062400000 | 3503.23 |
1617148800000 | 3518.52 |
1617235200000 | 3536.45 |
1617321600000 | 3537.67 |
1617580800000 | 3614.5 |
1617667200000 | 3619.81 |
1617753600000 | 3633.15 |
1617840000000 | 3651.84 |
1617926400000 | 3643.45 |
1618185600000 | 3634.81 |
1618272000000 | 3643.52 |
1618358400000 | 3656.28 |
1618444800000 | 3655.71 |
1618531200000 | 3658.21 |
1618790400000 | 3690.5 |
1618876800000 | 3687.85 |
1618963200000 | 3652.58 |
1619049600000 | 3665.76 |
1619136000000 | 3665.89 |
1619395200000 | 3708.18 |
1619481600000 | 3713.01 |
1619568000000 | 3701.14 |
1619654400000 | 3723.68 |
1619740800000 | 3730.07 |
1620000000000 | 3774.76 |
1620086400000 | 3727.37 |
1620172800000 | 3740.45 |
1620259200000 | 3760.1 |
1620345600000 | 3766.73 |
1620604800000 | 3765.2 |
1620691200000 | 3655.08 |
1620777600000 | 3665.24 |
1620864000000 | 3701.54 |
1620950400000 | 3714.23 |
1621209600000 | 3708.94 |
1621296000000 | 3776.25 |
1621382400000 | 3728.31 |
1621468800000 | 3810.74 |
1621555200000 | 3811.96 |
1621814400000 | 3854.96 |
1621900800000 | 3858.53 |
1621987200000 | 3855.75 |
1622073600000 | 3866.04 |
1622160000000 | 3858.79 |
1622419200000 | 3843.17 |
1622505600000 | 3831.45 |
1622592000000 | 3826.89 |
1622678400000 | 3779.68 |
1622764800000 | 3785.88 |
1623024000000 | 3815.73 |
1623110400000 | 3814.7 |
1623196800000 | 3808.9 |
1623283200000 | 3827.03 |
1623369600000 | 3816.52 |
1623628800000 | 3860.87 |
1623715200000 | 3855.95 |
1623801600000 | 3859.24 |
1623888000000 | 3799.77 |
1623974400000 | 3783.11 |
1624233600000 | 3781.91 |
1624320000000 | 3806.79 |
1624406400000 | 3822.26 |
1624492800000 | 3833.49 |
1624579200000 | 3824.93 |
1624838400000 | 3825.97 |
1624924800000 | 3823.97 |
1625011200000 | 3811.53 |
1625097600000 | 3811.28 |
1625184000000 | 3804.52 |
1625443200000 | 3821.06 |
1625529600000 | 3793.7 |
1625616000000 | 3809.97 |
1625702400000 | 3725.95 |
1625788800000 | 3731.32 |
1626048000000 | 3773.19 |
1626134400000 | 3762.07 |
1626220800000 | 3769.21 |
1626307200000 | 3726.91 |
1626393600000 | 3714.34 |
1626652800000 | 3609.31 |
1626739200000 | 3658.81 |
1626825600000 | 3734.6 |
1626912000000 | 3742.34 |
1626998400000 | 3741.38 |
1627257600000 | 3791.15 |
1627344000000 | 3766.6 |
1627430400000 | 3810.43 |
1627516800000 | 3846.61 |
1627603200000 | 3863.08 |
1627862400000 | 3910.17 |
1627948800000 | 3862.82 |
1628035200000 | 3886.27 |
1628121600000 | 3872.93 |
1628208000000 | 3856.74 |
1628467200000 | 3838.61 |
1628553600000 | 3866.91 |
1628640000000 | 3875.71 |
1628726400000 | 3915.22 |
1628812800000 | 3922.74 |
1629072000000 | 3886.87 |
1629158400000 | 3861.48 |
1629244800000 | 3921.73 |
1629331200000 | 3909.29 |
1629417600000 | 3923.57 |
1629676800000 | 3982.24 |
1629763200000 | 4025.34 |
1629849600000 | 4054.04 |
1629936000000 | 4049.86 |
1630022400000 | 4056.45 |
1630281600000 | 4073.73 |
1630368000000 | 4073.23 |
1630454400000 | 4090.12 |
1630540800000 | 4076.16 |
1630627200000 | 4087.5 |
1630886400000 | 4084.79 |
1630972800000 | 4081.97 |
1631059200000 | 4077.52 |
1631145600000 | 4131.71 |
1631232000000 | 4136.25 |
1631491200000 | 4135.89 |
1631577600000 | 4136.49 |
1631664000000 | 4144.7 |
1631750400000 | 4138.34 |
1631836800000 | 4145.86 |
1632096000000 | 4135.27 |
1632182400000 | 4142.96 |
1632268800000 | 4126.16 |
1632355200000 | 4160.51 |
1632441600000 | 4160.09 |
1632700800000 | 4156.29 |
1632787200000 | 4143.72 |
1632873600000 | 4118.05 |
1632960000000 | 4102.31 |
1633046400000 | 4111.53 |
1633305600000 | 4078.1 |
1633392000000 | 4068.8 |
1633478400000 | 4019.06 |
1633564800000 | 4073.77 |
1633651200000 | 4063.93 |
1633910400000 | 4118.08 |
1633996800000 | 4142.01 |
1634083200000 | 4166.29 |
1634169600000 | 4211.5 |
1634256000000 | 4212 |
1634515200000 | 4206.04 |
1634601600000 | 4228.16 |
1634688000000 | 4247.31 |
1634774400000 | 4291.81 |
1634860800000 | 4293.4 |
1635120000000 | 4320.79 |
1635206400000 | 4334.33 |
1635292800000 | 4330.49 |
1635379200000 | 4343.74 |
1635465600000 | 4354.01 |
1635724800000 | 4458.63 |
1635811200000 | 4482.45 |
1635897600000 | 4497.46 |
1635984000000 | 4540.97 |
1636070400000 | 4536.87 |
1636329600000 | 4537.05 |
1636416000000 | 4535.06 |
1636502400000 | 4520.28 |
1636588800000 | 4561.07 |
1636675200000 | 4575.27 |
1636934400000 | 4627.38 |
1637020800000 | 4620.23 |
1637107200000 | 4623.01 |
1637193600000 | 4616.51 |
1637280000000 | 4599.74 |
1637539200000 | 4639.67 |
1637625600000 | 4553.01 |
1637712000000 | 4498.57 |
1637798400000 | 4509.51 |
1637884800000 | 4476.98 |
1638144000000 | 4474.93 |
1638230400000 | 4478.42 |
1638316800000 | 4542.01 |
1638403200000 | 4473.79 |
1638489600000 | 4480.12 |
1638748800000 | 4486.94 |
1638835200000 | 4619.96 |
1638921600000 | 4655.08 |
1639008000000 | 4655.62 |
1639094400000 | 4652.41 |
1639353600000 | 4592.53 |
1639440000000 | 4531.51 |
1639526400000 | 4545.42 |
1639612800000 | 4649.32 |
1639699200000 | 4606.54 |
1639958400000 | 4431.14 |
1640044800000 | 4497.58 |
1640131200000 | 4554.99 |
1640217600000 | 4651.64 |
1640304000000 | 4646.57 |
1640563200000 | 4734.18 |
1640649600000 | 4799.8 |
1640736000000 | 4759.87 |
1640822400000 | 4789.83 |
1640908800000 | 4778.18 |
1641168000000 | 4822.13 |
1641254400000 | 4876.86 |
1641340800000 | 4896.49 |
1641427200000 | 4842.33 |
1641513600000 | 4843.71 |
1641772800000 | 4740.87 |
1641859200000 | 4850.69 |
1641945600000 | 4958.79 |
1642032000000 | 4983.87 |
1642118400000 | 4991.55 |
1642377600000 | 4937.73 |
1642464000000 | 4837.55 |
1642550400000 | 4825.2 |
1642636800000 | 4843.14 |
1642723200000 | 4817.86 |
1642982400000 | 4462.37 |
1643068800000 | 4478.14 |
1643155200000 | 4612.76 |
1643241600000 | 4570.8 |
1643328000000 | 4561.95 |
1643587200000 | 4602.39 |
1643673600000 | 4627.17 |
1643760000000 | 4681.64 |
1643846400000 | 4621.78 |
1643932800000 | 4594.16 |
1644192000000 | 4622.81 |
1644278400000 | 4571.64 |
1644364800000 | 4704.66 |
1644451200000 | 4695.23 |
1644537600000 | 4669.13 |
1644796800000 | 4528.08 |
1644883200000 | 4646.22 |
1644969600000 | 4732.7 |
1645056000000 | 4675.58 |
1645142400000 | 4686.84 |
1645401600000 | 4634.25 |
1645488000000 | 4623.9 |
1645574400000 | 4631 |
1645660800000 | 4429.25 |
1645747200000 | 4487.22 |
1646006400000 | 4611.84 |
1646092800000 | 4545.53 |
1646179200000 | 4543.89 |
1646265600000 | 4516.33 |
1646352000000 | 4463.56 |
1646611200000 | 4398.41 |
1646697600000 | 4295.23 |
1646784000000 | 4454.7 |
1646870400000 | 4401.74 |
1646956800000 | 4428.93 |
1647216000000 | 4329.98 |
1647302400000 | 4351.1 |
1647388800000 | 4445.41 |
1647475200000 | 4489.15 |
1647561600000 | 4473.18 |
1647820800000 | 4605.56 |
1647907200000 | 4663.24 |
1647993600000 | 4651.46 |
1648080000000 | 4661.7 |
1648166400000 | 4680.74 |
1648425600000 | 4648.12 |
1648512000000 | 4717.18 |
1648598400000 | 4743.01 |
1648684800000 | 4696.61 |
1648771200000 | 4678.06 |
1649030400000 | 4735.47 |
1649116800000 | 4767.77 |
1649203200000 | 4649.3 |
1649289600000 | 4686.91 |
1649376000000 | 4687.22 |
1649635200000 | 4656.94 |
1649721600000 | 4682.03 |
1649808000000 | 4642.48 |
1649894400000 | 4665.65 |
1649980800000 | 4665.65 |
1650240000000 | 4670.92 |
1650326400000 | 4700.15 |
1650412800000 | 4730.88 |
1650499200000 | 4696.98 |
1650585600000 | 4660.89 |
1650844800000 | 4541.1 |
1650931200000 | 4554.36 |
1651017600000 | 4470.44 |
1651104000000 | 4507.07 |
1651190400000 | 4487.93 |
1651449600000 | 4288.85 |
1651536000000 | 4279.18 |
1651622400000 | 4237.98 |
1651708800000 | 4195.35 |
1651795200000 | 4216.63 |
1652054400000 | 4018.88 |
1652140800000 | 3996.62 |
1652227200000 | 4050.91 |
1652313600000 | 4002.93 |
1652400000000 | 4050.54 |
1652659200000 | 4122.98 |
1652745600000 | 4244.05 |
1652832000000 | 4200.55 |
1652918400000 | 4074.77 |
1653004800000 | 4095.62 |
1653264000000 | 4178.41 |
1653350400000 | 4058.42 |
1653436800000 | 4013.7 |
1653523200000 | 4116.53 |
1653609600000 | 4123.83 |
1653868800000 | 4188.5 |
1653955200000 | 4175.99 |
1654041600000 | 4220.98 |
1654128000000 | 4202.35 |
1654214400000 | 4195.6 |
1654473600000 | 4243.09 |
1654560000000 | 4173.73 |
1654646400000 | 4204.31 |
1654732800000 | 4121.62 |
1654819200000 | 4073.89 |
1655078400000 | 3766.8 |
1655164800000 | 3790.47 |
1655251200000 | 3868.72 |
1655337600000 | 3751.35 |
1655424000000 | 3753.49 |
1655683200000 | 3852.43 |
1655769600000 | 3924.5 |
1655856000000 | 3919.81 |
1655942400000 | 3883.84 |
1656028800000 | 3928.22 |
1656288000000 | 3973 |
1656374400000 | 4014.69 |
1656460800000 | 3964.43 |
1656547200000 | 3836.63 |
1656633600000 | 3802.14 |
1656892800000 | 3863.16 |
1656979200000 | 3807.75 |
1657065600000 | 3833.75 |
1657152000000 | 3934.28 |
1657238400000 | 3943.19 |
1657497600000 | 3947.11 |
1657584000000 | 3951.92 |
1657670400000 | 3946.75 |
1657756800000 | 3870.37 |
1657843200000 | 3908.01 |
1658102400000 | 4016.78 |
1658188800000 | 4025.18 |
1658275200000 | 4071.26 |
1658361600000 | 4100.49 |
1658448000000 | 4107.15 |
1658707200000 | 4089.54 |
1658793600000 | 4040.34 |
1658880000000 | 4106.24 |
1658966400000 | 4137.67 |
1659052800000 | 4147.24 |
1659312000000 | 4256.77 |
1659398400000 | 4207.14 |
1659484800000 | 4248.68 |
1659571200000 | 4290.97 |
1659657600000 | 4287.15 |
1659916800000 | 4415.54 |
1660003200000 | 4395.45 |
1660089600000 | 4552.21 |
1660176000000 | 4611.65 |
1660262400000 | 4603.94 |
1660521600000 | 4587.2 |
1660608000000 | 4602.42 |
1660694400000 | 4591.24 |
1660780800000 | 4624.48 |
1660867200000 | 4585.44 |
1661126400000 | 4509.36 |
1661212800000 | 4575.77 |
1661299200000 | 4619.94 |
1661385600000 | 4605.85 |
1661472000000 | 4628.76 |
1661731200000 | 4476.07 |
1661817600000 | 4447.46 |
1661904000000 | 4459.84 |
1661990400000 | 4338.21 |
1662076800000 | 4371.05 |
1662336000000 | 4306.3 |
1662422400000 | 4256.01 |
1662508800000 | 4200.53 |
1662595200000 | 4214.95 |
1662681600000 | 4247.74 |
1662940800000 | 4388.26 |
1663027200000 | 4257.76 |
1663113600000 | 4190.28 |
1663200000000 | 4168.48 |
1663286400000 | 4164.72 |
1663545600000 | 4122.2 |
1663632000000 | 4085.4 |
1663718400000 | 4083.21 |
1663804800000 | 4009.11 |
1663891200000 | 3989.07 |
1664150400000 | 3982.1 |
1664236800000 | 4000.01 |
1664323200000 | 3874.31 |
1664409600000 | 3765.69 |
1664496000000 | 3772.5 |
1664755200000 | 3764.47 |
1664841600000 | 3813.15 |
1664928000000 | 3767.85 |
1665014400000 | 3852.09 |
1665100800000 | 3843.42 |
1665360000000 | 3817.62 |
1665446400000 | 3740.57 |
1665532800000 | 3762.94 |
1665619200000 | 3786.17 |
1665705600000 | 3827.54 |
1665964800000 | 3857.16 |
1666051200000 | 3902.96 |
1666137600000 | 3866.94 |
1666224000000 | 3878.89 |
1666310400000 | 3847.28 |
1666569600000 | 3880.08 |
1666656000000 | 3950.45 |
1666742400000 | 4002.49 |
1666828800000 | 3985.63 |
1666915200000 | 3956.39 |
1667174400000 | 3964.74 |
1667260800000 | 3945.71 |
1667347200000 | 3948.68 |
1667433600000 | 3836.6 |
1667520000000 | 3869.4 |
1667779200000 | 3869.91 |
1667865600000 | 3884.84 |
1667952000000 | 3874.62 |
1668038400000 | 4080.59 |
1668124800000 | 4156.52 |
1668384000000 | 4058.68 |
1668470400000 | 4125.84 |
1668556800000 | 4044.53 |
1668643200000 | 3910.36 |
1668729600000 | 3920.34 |
1668988800000 | 3907.36 |
1669075200000 | 3929.93 |
1669161600000 | 3952.45 |
1669248000000 | 3959.28 |
1669334400000 | 3956.72 |
1669593600000 | 3870.31 |
1669680000000 | 3924.48 |
1669766400000 | 3880.04 |
1669852800000 | 4008.59 |
1669939200000 | 3990.1 |
1670198400000 | 3977.96 |
1670284800000 | 3900.79 |
1670371200000 | 3837.68 |
1670457600000 | 3872.45 |
1670544000000 | 3887.93 |
1670803200000 | 3847.02 |
1670889600000 | 3932.23 |
1670976000000 | 3900.38 |
1671062400000 | 3803.38 |
1671148800000 | 3779.5 |
1671408000000 | 3757.69 |
1671494400000 | 3727.11 |
1671580800000 | 3750.77 |
1671667200000 | 3691.11 |
1671753600000 | 3684.08 |
1672012800000 | 3629.45 |
1672099200000 | 3635.65 |
1672185600000 | 3637.37 |
1672272000000 | 3677.05 |
1672358400000 | 3669.12 |
1672617600000 | 3654.32 |
1672704000000 | 3661.72 |
1672790400000 | 3690.3 |
1672876800000 | 3655.48 |
1672963200000 | 3701.54 |
1673222400000 | 3820.55 |
1673308800000 | 3820.99 |
1673395200000 | 3857.45 |
1673481600000 | 3883.79 |
1673568000000 | 3891.48 |
1673827200000 | 3955.79 |
1673913600000 | 3970.92 |
1674000000000 | 3995.29 |
1674086400000 | 3886.94 |
1674172800000 | 3907.93 |
1674432000000 | 3951.02 |
1674518400000 | 3963.66 |
1674604800000 | 3886.52 |
1674691200000 | 3787.71 |
1674777600000 | 3767.31 |
1675036800000 | 3735.65 |
1675123200000 | 3773.55 |
1675209600000 | 3798.98 |
1675296000000 | 3950.66 |
1675382400000 | 3917.99 |
1675641600000 | 3813.88 |
1675728000000 | 3789.14 |
1675814400000 | 3756.02 |
1675900800000 | 3721.05 |
1675987200000 | 3676.24 |
1676246400000 | 3724.76 |
1676332800000 | 3715.99 |
1676419200000 | 3738.9 |
1676505600000 | 3678.62 |
1676592000000 | 3680.66 |
1676851200000 | 3644.98 |
1676937600000 | 3509.14 |
1677024000000 | 3516.65 |
1677110400000 | 3486.05 |
1677196800000 | 3448.05 |
1677456000000 | 3394.19 |
1677542400000 | 3411.32 |
1677628800000 | 3457.11 |
1677715200000 | 3422.12 |
1677801600000 | 3415.46 |
1678060800000 | 3587.43 |
1678147200000 | 3545.88 |
1678233600000 | 3563.44 |
1678320000000 | 3602.98 |
1678406400000 | 3584.15 |
1678665600000 | 3409.5 |
1678752000000 | 3442.15 |
1678838400000 | 3395.15 |
1678924800000 | 3360.08 |
1679011200000 | 3358.29 |
1679270400000 | 3393.84 |
1679356800000 | 3430.84 |
1679443200000 | 3469.92 |
1679529600000 | 3619.15 |
1679616000000 | 3571.55 |
1679875200000 | 3540.7 |
1679961600000 | 3531.36 |
1680048000000 | 3427.21 |
1680134400000 | 3426.98 |
1680220800000 | 3417.09 |
1680480000000 | 3432.45 |
1680566400000 | 3460.08 |
1680652800000 | 3450.1 |
1680739200000 | 3422.22 |
1680825600000 | 3422.22 |
1681084800000 | 3417.45 |
1681171200000 | 3382.45 |
1681257600000 | 3377.74 |
1681344000000 | 3370.18 |
1681430400000 | 3358.17 |
1681689600000 | 3357.54 |
1681776000000 | 3371.02 |
1681862400000 | 3348.65 |
1681948800000 | 3315.85 |
1682035200000 | 3305.35 |
1682294400000 | 3364.91 |
1682380800000 | 3379.76 |
1682467200000 | 3388.5 |
1682553600000 | 3408.7 |
1682640000000 | 3408.4 |
1682899200000 | 3464.33 |
1682985600000 | 3461.76 |
1683072000000 | 3505.08 |
1683158400000 | 3476.4 |
1683244800000 | 3493.13 |
1683504000000 | 3497.31 |
1683590400000 | 3436.31 |
1683676800000 | 3486.33 |
1683763200000 | 3522.89 |
1683849600000 | 3493.9 |
1684108800000 | 3487.14 |
1684195200000 | 3479.35 |
1684281600000 | 3531.66 |
1684368000000 | 3554.69 |
1684454400000 | 3547.97 |
1684713600000 | 3496.38 |
1684800000000 | 3414.89 |
1684886400000 | 3373.15 |
1684972800000 | 3365.06 |
1685059200000 | 3367.93 |
1685318400000 | 3369.26 |
1685404800000 | 3370.53 |
1685491200000 | 3320.14 |
1685577600000 | 3287.35 |
1685664000000 | 3284.23 |
1685923200000 | 3356.78 |
1686009600000 | 3383.02 |
1686096000000 | 3489.66 |
1686182400000 | 3508.44 |
1686268800000 | 3571.56 |
1686528000000 | 3599.24 |
1686614400000 | 3661.47 |
1686700800000 | 3617.48 |
1686787200000 | 3696.67 |
1686873600000 | 3691.85 |
1687132800000 | 3618.04 |
1687219200000 | 3615.36 |
1687305600000 | 3560.12 |
1687392000000 | 3545.95 |
1687478400000 | 3546.69 |
1687737600000 | 3511.81 |
1687824000000 | 3440.84 |
1687910400000 | 3442.31 |
1687996800000 | 3435.75 |
1688083200000 | 3420.31 |
1688342400000 | 3450.21 |
1688428800000 | 3460.79 |
1688515200000 | 3488.39 |
1688601600000 | 3442.67 |
1688688000000 | 3461.01 |
1688947200000 | 3438.88 |
1689033600000 | 3485.72 |
1689120000000 | 3588.48 |
1689206400000 | 3633.62 |
1689292800000 | 3640.61 |
1689552000000 | 3609.73 |
1689638400000 | 3722.77 |
1689724800000 | 3829.86 |
1689811200000 | 3774.86 |
1689897600000 | 3766.14 |
1690156800000 | 3657.44 |
1690243200000 | 3492.57 |
1690329600000 | 3609.92 |
1690416000000 | 3587.64 |
1690502400000 | 3597.98 |
1690761600000 | 3676.78 |
1690848000000 | 3705.64 |
1690934400000 | 3658.03 |
1691020800000 | 3622.71 |
1691107200000 | 3658.28 |
1691366400000 | 3672.87 |
1691452800000 | 3614.9 |
1691539200000 | 3703.94 |
1691625600000 | 3692.12 |
1691712000000 | 3673.3 |
1691971200000 | 3583.52 |
1692057600000 | 3583.99 |
1692144000000 | 3558.88 |
1692230400000 | 3481.14 |
1692316800000 | 3473.85 |
1692576000000 | 3500.98 |
1692662400000 | 3538.26 |
1692748800000 | 3560.37 |
1692835200000 | 3521.51 |
1692921600000 | 3515.78 |
1693180800000 | 3532.65 |
1693267200000 | 3506.32 |
1693353600000 | 3530.03 |
1693440000000 | 3537.06 |
1693526400000 | 3537.89 |
1693785600000 | 3470.47 |
1693872000000 | 3517.75 |
1693958400000 | 3480.08 |
1694044800000 | 3423.52 |
1694131200000 | 3423.29 |
1694390400000 | 3503.26 |
1694476800000 | 3514.71 |
1694563200000 | 3474.01 |
1694649600000 | 3478.08 |
1694736000000 | 3493.03 |
1694995200000 | 3496.07 |
1695081600000 | 3498.32 |
1695168000000 | 3537.02 |
1695254400000 | 3529.76 |
1695340800000 | 3537.65 |
1695600000000 | 3532.85 |
1695686400000 | 3484.4 |
1695772800000 | 3481.42 |
1695859200000 | 3501.82 |
1695945600000 | 3534.46 |
1696204800000 | 3547.87 |
1696291200000 | 3518.2 |
1696377600000 | 3472.08 |
1696464000000 | 3445.16 |
1696550400000 | 3451.25 |
1696809600000 | 3175.91 |
1696896000000 | 3208.09 |
1696982400000 | 3163.8 |
1697068800000 | 3130.35 |
1697155200000 | 3123.9899 |
1697414400000 | 3061.64 |
1697500800000 | 3035.21 |
1697587200000 | 3039.21 |
1697673600000 | 2982.25 |
1697760000000 | 2970.29 |
1698019200000 | 2861.98 |
1698105600000 | 2881.46 |
1698192000000 | 2868.29 |
1698278400000 | 2833.16 |
1698364800000 | 2849.92 |
1698624000000 | 2954.41 |
1698710400000 | 2946.52 |
1698796800000 | 2993.39 |
1698883200000 | 3062.94 |
1698969600000 | 3108.21 |
1699228800000 | 3177.4699 |
1699315200000 | 3236.71 |
1699401600000 | 3259.83 |
1699488000000 | 3233.08 |
1699574400000 | 3209.15 |
1699833600000 | 3137.7 |
1699920000000 | 3268.76 |
1700006400000 | 3267.95 |
1700092800000 | 3364.58 |
1700179200000 | 3388.44 |
1700438400000 | 3397.16 |
1700524800000 | 3433.05 |
1700611200000 | 3489.77 |
1700697600000 | 3485.31 |
1700784000000 | 3496.56 |
1701043200000 | 3504.9 |
1701129600000 | 3535.2 |
1701216000000 | 3571.5 |
1701302400000 | 3471.54 |
1701388800000 | 3478.82 |
1701648000000 | 3498.81 |
1701734400000 | 3543.69 |
1701820800000 | 3570.39 |
1701907200000 | 3561.33 |
1701993600000 | 3552.23 |
1702252800000 | 3514.97 |
1702339200000 | 3496.53 |
1702425600000 | 3508.44 |
1702512000000 | 3624.9 |
1702598400000 | 3625.99 |
1702857600000 | 3640.75 |
1702944000000 | 3679.68 |
1703030400000 | 3767.25 |
1703116800000 | 3737.72 |
1703203200000 | 3755.87 |
1703462400000 | 3781.53 |
1703548800000 | 3710.71 |
1703635200000 | 3759.32 |
1703721600000 | 3736.49 |
1703808000000 | 3761.44 |
1704153600000 | 3803.05 |
1704240000000 | 3753.24 |
1704326400000 | 3783.69 |
1704412800000 | 3763.22 |
1704672000000 | 3719.59 |
1704758400000 | 3678.43 |
1704844800000 | 3654.15 |
1704931200000 | 3663.91 |
1705017600000 | 3678.88 |
1705276800000 | 3632.91 |
1705363200000 | 3567.79 |
1705449600000 | 3509.55 |
1705536000000 | 3615.64 |
1705622400000 | 3633.02 |
1705881600000 | 3605.71 |
1705968000000 | 3606.58 |
1706054400000 | 3683.79 |
1706140800000 | 3672.94 |
1706227200000 | 3685.75 |
1706486400000 | 3770.46 |
1706572800000 | 3736.51 |
1706659200000 | 3747.55 |
1706745600000 | 3706.39 |
1706832000000 | 3712.66 |
1707091200000 | 3693.72 |
1707177600000 | 3763.1 |
1707264000000 | 3771.99 |
1707350400000 | 3712.49 |
1707436800000 | 3739.54 |
1707696000000 | 3772.24 |
1707782400000 | 3781.63 |
1707868800000 | 3801.74 |
1707955200000 | 3864.6 |
1708041600000 | 3883.51 |
1708300800000 | 3912.07 |
1708387200000 | 3880.95 |
1708473600000 | 3868.44 |
1708560000000 | 3966.74 |
1708646400000 | 3972.58 |
1708905600000 | 4016.47 |
1708992000000 | 4054.42 |
1709078400000 | 4043.41 |
1709164800000 | 4114.84 |
1709251200000 | 4121.13 |
1709510400000 | 4123.4 |
1709596800000 | 4090.29 |
1709683200000 | 4093.44 |
1709769600000 | 4053.24 |
1709856000000 | 4062.74 |
1710115200000 | 3963.36 |
1710201600000 | 3914.9 |
1710288000000 | 3951.57 |
1710374400000 | 3901.63 |
1710460800000 | 3873.57 |
1710720000000 | 3994.38 |
1710806400000 | 3999.79 |
1710892800000 | 4065.57 |
1710979200000 | 4157.28 |
1711065600000 | 4114.36 |
1711324800000 | 4157.63 |
1711411200000 | 4154.37 |
1711497600000 | 4112.85 |
1711584000000 | 4127.46 |
1711670400000 | 4127.46 |
1711929600000 | 4129.54 |
1712016000000 | 4008.63 |
1712102400000 | 4026.13 |
1712188800000 | 3967.04 |
1712275200000 | 3912.13 |
1712534400000 | 4096.9 |
1712620800000 | 4042.93 |
1712707200000 | 3965.75 |
1712793600000 | 3885.52 |
1712880000000 | 3869.26 |
1713139200000 | 3843.56 |
1713225600000 | 3827.55 |
1713312000000 | 3769.8 |
1713398400000 | 3798.58 |
1713484800000 | 3833.28 |
1713744000000 | 3814.05 |
1713830400000 | 3824.5 |
1713916800000 | 3845.27 |
1714003200000 | 3804.77 |
1714089600000 | 3781.39 |
1714348800000 | 3850.01 |
1714435200000 | 3927.96 |
1714521600000 | 3867.06 |
1714608000000 | 3909.12 |
1714694400000 | 3919.79 |
1714953600000 | 3896.45 |
1715040000000 | 3984.3 |
1715126400000 | 4020.02 |
1715212800000 | 4026.78 |
1715299200000 | 4027.41 |
1715558400000 | 4036.52 |
1715644800000 | 4064.68 |
1715731200000 | 4126.1 |
1715817600000 | 4008.18 |
1715904000000 | 3999.08 |
1716163200000 | 3992.2 |
1716249600000 | 3999.63 |
1716336000000 | 3978.49 |
1716422400000 | 3969.82 |
1716508800000 | 3985.33 |
1716768000000 | 3972.72 |
1716854400000 | 3999.93 |
1716940800000 | 3989.83 |
1717027200000 | 3987.65 |
1717113600000 | 3971.78 |
1717372800000 | 4057.51 |
1717459200000 | 4000.28 |
1717545600000 | 3899.73 |
1717632000000 | 3859.09 |
1717718400000 | 3826.42 |
1717977600000 | 3882.88 |
1718064000000 | 3922.88 |
1718150400000 | 3945.24 |
1718236800000 | 3927.45 |
1718323200000 | 3920.32 |
1718582400000 | 3934.89 |
1718668800000 | 3931.99 |
1718755200000 | 3949.11 |
1718841600000 | 3853.96 |
1718928000000 | 3817.1 |
1719187200000 | 3845.59 |
1719273600000 | 3836.96 |
1719360000000 | 3857.07 |
1719446400000 | 3827.37 |
1719532800000 | 3819.17 |
1719792000000 | 3816.61 |
1719878400000 | 3828.43 |
1719964800000 | 3873.28 |
1720051200000 | 3960.04 |
1720137600000 | 4010.39 |
1720396800000 | 4083.39 |
1720483200000 | 4097.75 |
1720569600000 | 4082.83 |
1720656000000 | 4175.84 |
1720742400000 | 4208.03 |
1721001600000 | 4205.11 |
1721088000000 | 4214.28 |
1721174400000 | 4169.64 |
1721260800000 | 4151.78 |
1721347200000 | 4148.2299 |
1721606400000 | 4157.47 |
1721692800000 | 4212.55 |
1721779200000 | 4181.85 |
1721865600000 | 4136.21 |
1721952000000 | 4148.22 |
1722211200000 | 4023.99 |
1722297600000 | 3954.94 |
1722384000000 | 3970.02 |
1722470400000 | 3880.49 |
1722556800000 | 3872.33 |
1722816000000 | 3712.88 |
1722902400000 | 3772.28 |
1722988800000 | 3877.73 |
1723075200000 | 3940.31 |
1723161600000 | 4007.46 |
1723420800000 | 3904.98 |
1723507200000 | 3960.83 |
1723593600000 | 4032.92 |
1723680000000 | 4149.31 |
1723766400000 | 4163.9399 |
1724025600000 | 4114.87 |
1724112000000 | 4150.74 |
1724198400000 | 4085.51 |
1724284800000 | 4114.35 |
1724371200000 | 4137.78 |
1724630400000 | 4205.46 |
1724716800000 | 4203.41 |
1724803200000 | 4267.34 |
1724889600000 | 4261.52 |
1724976000000 | 4299.41 |
1725235200000 | 4278.31 |
1725321600000 | 4184.49 |
1725408000000 | 4173.04 |
1725494400000 | 4191.63 |
1725580800000 | 4169.78 |
1725840000000 | 4055.29 |
1725926400000 | 4046.6 |
1726012800000 | 4030.41 |
1726099200000 | 4129.02 |
1726185600000 | 4146.5 |
1726444800000 | 4034.22 |
1726531200000 | 3930.23 |
1726617600000 | 3963.9 |
1726704000000 | 3943.23 |
1726790400000 | 3935.53 |
1727049600000 | 3993.79 |
1727136000000 | 4083.23 |
1727222400000 | 4124.91 |
1727308800000 | 4227.6899 |
1727395200000 | 4216.87 |
1727654400000 | 4248.71 |
1727740800000 | 4159.43 |
1727827200000 | 4128.34 |
1727913600000 | 4107.56 |
1728000000000 | 4097.55 |
1728259200000 | 4116.38 |
1728345600000 | 4157.99 |
1728432000000 | 4174.29 |
1728518400000 | 4142.55 |
1728604800000 | 4153.67 |
1728864000000 | 4196.09 |
1728950400000 | 4231.34 |
1729036800000 | 4235.17 |
1729123200000 | 4260.08 |
1729209600000 | 4279.75 |
1729468800000 | 4293.78 |
1729555200000 | 4267.24 |
1729641600000 | 4238.68 |
1729728000000 | 4237.82 |
1729814400000 | 4244.65 |
1730073600000 | 4351.66 |
1730160000000 | 4384.86 |
1730246400000 | 4466.82 |
1730332800000 | 4405.96 |
STOXX Israel All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 4.5486292998052 | 23.054314320531 |
2018 | -5.0944674032962 | -8.985856658024 |
2019 | 23.593975423469 | 27.984902523963 |
2020 | 6.2756902933151 | 16.829972011998 |
2021 | 38.841213232814 | 20.501797904805 |
2022 | -23.210929684525 | -18.324257922774 |
2023 | 2.5161346589911 | 23.375875242541 |
2024 | 20.759018142725 | 19.379276706822 |
Methodology
The STOXX Israel All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Israel. STOXX Israel All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169659997 | SWILACP | .SWILACP | |
Gross Return EUR | CH1169659989 | SWILACGR | .SWILACGR | |
Net Return EUR | CH1169659971 | SWILACR | .SWILACR | |
Gross Return USD | CH1169659955 | SWILACGV | .SWILACGV | |
Price USD | CH1169659963 | SWILACL | .SWILACL | |
Net Return USD | CH1169659948 | SWILACV | .SWILACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Teva Pharmaceutical Industries | Health Care | Israel | 12.516% |
Bank Leumi Le-Israel BM | Banks | Israel | 9.255% |
Bank Hapoalim BM | Banks | Israel | 8.406% |
NICE LTD | Telecommunications | Israel | 6.757% |
Israel Discount Bank Ltd | Banks | Israel | 4.396% |
Mizrahi Tefahot Bank Ltd | Banks | Israel | 3.768% |
Elbit Systems Ltd | Industrial Goods and Services | Israel | 3.419% |
NOVA | Technology | Israel | 3.274% |
TOWER | Technology | Israel | 2.789% |
ICL GROUP | Chemicals | Israel | 1.794% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Israel All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.