Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Ireland Small Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Ireland Small Cap | 20.7 | 19.2 | 2.7 | 1.0 | 11.8 | 0.3 | 61.8 | 1.3 | 27.6 |
STOXX Developed World Small Cap | 10,418.9 | 8,726.1 | 1.6 | 0.7 | 32.6 | 0.0 | 0.4 | 0.0 | 12.2 |
Supersector weighting (top 10)
Banks | 61.8 |
---|---|
Food, Beverage and Tobacco | 17.3 |
Consumer Products and Services | 12.1 |
Travel and Leisure | 5.1 |
Real Estate | 2.4 |
Health Care | 1.3 |
Country weighting
Ireland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Ireland Small Cap | -0.4 | 24.9 | 20.7 | 53.4 | 83.6 | N/A | N/A | 20.7 | 15.3 | 12.9 |
STOXX Developed World Small Cap | 0.5 | 9.4 | 16.4 | 0.0 | 50.9 | N/A | N/A | 16.4 | 0.0 | 8.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Ireland Small Cap | N/A | N/A | 22.2 | 27.1 | 26.6 | N/A | N/A | 0.7 | 0.5 | 0.4 |
STOXX Developed World Small Cap | N/A | N/A | 15.4 | 18.3 | 20.7 | N/A | N/A | 0.7 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Ireland Small Cap | 0.6 | 0.4 | 0.5 | 0.5 | 0.5 | 21.7 | 21.2 | 20.3 | 24.1 | 23.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Ireland Small Cap | 0.7 | 0.6 | 0.7 | 0.7 | 0.7 | -0.5 | 0.9 | 0.1 | 0.6 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Ireland Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Ireland Small Cap | 9.6 | 8.1 | 8.7 | 8.7 | 1.0 | 3.9 | 1.2 | 13.5 |
STOXX Developed World Small Cap | -0.1 | 20.2 | 16.2 | 16.2 | 2.0 | 1.8 | 1.1 | 3.8 |
Performance and annual returns
STOXX Ireland Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1016.26 |
1001462400000 | 1022.86 |
1001548800000 | 1011.51 |
1001635200000 | 990.98 |
1001894400000 | 985.11 |
1001980800000 | 975.84 |
1002067200000 | 966 |
1002153600000 | 965.56 |
1002240000000 | 959.63 |
1002499200000 | 947.85 |
1002585600000 | 963.26 |
1002672000000 | 963.56 |
1002758400000 | 960.37 |
1002844800000 | 971.14 |
1003104000000 | 955.41 |
1003190400000 | 993.9 |
1003276800000 | 1014.52 |
1003363200000 | 1015.25 |
1003449600000 | 1007.09 |
1003708800000 | 1001.43 |
1003795200000 | 1013.01 |
1003881600000 | 1017.29 |
1003968000000 | 1019.27 |
1004054400000 | 1024.13 |
1004313600000 | 1040.59 |
1004400000000 | 1026.85 |
1004486400000 | 1026.59 |
1004572800000 | 1025.07 |
1004659200000 | 1023.27 |
1004918400000 | 1016.88 |
1005004800000 | 1033.62 |
1005091200000 | 1022.34 |
1005177600000 | 1024.62 |
1005264000000 | 1030.42 |
1005523200000 | 1026.13 |
1005609600000 | 1015.29 |
1005696000000 | 1022.53 |
1005782400000 | 1025.24 |
1005868800000 | 1043.27 |
1006128000000 | 1053.58 |
1006214400000 | 1094.67 |
1006300800000 | 1087.92 |
1006387200000 | 1095.34 |
1006473600000 | 1100.36 |
1006732800000 | 1123.25 |
1006819200000 | 1106.57 |
1006905600000 | 1145.43 |
1006992000000 | 1130.6 |
1007078400000 | 1142.26 |
1007337600000 | 1134.3 |
1007424000000 | 1132.92 |
1007510400000 | 1141.58 |
1007596800000 | 1162.96 |
1007683200000 | 1156.38 |
1007942400000 | 1151.83 |
1008028800000 | 1162.79 |
1008115200000 | 1175.51 |
1008201600000 | 1162.77 |
1008288000000 | 1181.94 |
1008547200000 | 1184.26 |
1008633600000 | 1187.93 |
1008720000000 | 1165.06 |
1008806400000 | 1167.04 |
1008892800000 | 1163.71 |
1009152000000 | 1163.72 |
1009238400000 | 1149.97 |
1009324800000 | 1155.13 |
1009411200000 | 1165.8 |
1009497600000 | 1170.28 |
1009756800000 | 1178.98 |
1009929600000 | 1211.54 |
1010016000000 | 1205.93 |
1010102400000 | 1211.98 |
1010361600000 | 1235.85 |
1010448000000 | 1242.55 |
1010534400000 | 1235.25 |
1010620800000 | 1234.15 |
1010707200000 | 1237.91 |
1010966400000 | 1246.93 |
1011052800000 | 1237.98 |
1011139200000 | 1225.68 |
1011225600000 | 1239.15 |
1011312000000 | 1235.15 |
1011571200000 | 1229.96 |
1011657600000 | 1238.21 |
1011744000000 | 1231.31 |
1011830400000 | 1244.1 |
1011916800000 | 1215.06 |
1012176000000 | 1212.56 |
1012262400000 | 1211.98 |
1012348800000 | 1203.93 |
1012435200000 | 1213.62 |
1012521600000 | 1226.76 |
1012780800000 | 1244.71 |
1012867200000 | 1226.94 |
1012953600000 | 1211.12 |
1013040000000 | 1198.85 |
1013126400000 | 1190.67 |
1013385600000 | 1184.86 |
1013472000000 | 1199.08 |
1013558400000 | 1202.53 |
1013644800000 | 1229.05 |
1013731200000 | 1224.75 |
1013990400000 | 1217.48 |
1014076800000 | 1221.85 |
1014163200000 | 1220.58 |
1014249600000 | 1230.8 |
1014336000000 | 1237.31 |
1014595200000 | 1228.53 |
1014681600000 | 1227.75 |
1014768000000 | 1234.49 |
1014854400000 | 1241.81 |
1014940800000 | 1247.03 |
1015200000000 | 1268.37 |
1015286400000 | 1264.17 |
1015372800000 | 1273.78 |
1015459200000 | 1288.86 |
1015545600000 | 1281.29 |
1015804800000 | 1287.45 |
1015891200000 | 1292.13 |
1015977600000 | 1310.13 |
1016064000000 | 1316.09 |
1016150400000 | 1340.22 |
1016409600000 | 1343.09 |
1016496000000 | 1355.95 |
1016582400000 | 1355.25 |
1016668800000 | 1352.89 |
1016755200000 | 1354.76 |
1017014400000 | 1350.83 |
1017100800000 | 1351.7 |
1017187200000 | 1340.02 |
1017273600000 | 1337.24 |
1017360000000 | 1338.6 |
1017619200000 | 1350.18 |
1017705600000 | 1344.45 |
1017792000000 | 1345.18 |
1017878400000 | 1342.61 |
1017964800000 | 1353.49 |
1018224000000 | 1341.19 |
1018310400000 | 1343.31 |
1018396800000 | 1353.37 |
1018483200000 | 1360.42 |
1018569600000 | 1366.09 |
1018828800000 | 1374.65 |
1018915200000 | 1390.94 |
1019001600000 | 1393.65 |
1019088000000 | 1395.08 |
1019174400000 | 1417.06 |
1019433600000 | 1439.75 |
1019520000000 | 1446.31 |
1019606400000 | 1448.73 |
1019692800000 | 1452.95 |
1019779200000 | 1455.71 |
1020038400000 | 1461.59 |
1020124800000 | 1480.07 |
1020211200000 | 1489.76 |
1020297600000 | 1476.93 |
1020384000000 | 1505.67 |
1020643200000 | 1505.66 |
1020729600000 | 1497.45 |
1020816000000 | 1507.79 |
1020902400000 | 1548.31 |
1020988800000 | 1539.52 |
1021248000000 | 1547.38 |
1021334400000 | 1549.08 |
1021420800000 | 1572.54 |
1021507200000 | 1584.67 |
1021593600000 | 1601.17 |
1021852800000 | 1594.34 |
1021939200000 | 1586.39 |
1022025600000 | 1591.05 |
1022112000000 | 1588.78 |
1022198400000 | 1593.64 |
1022457600000 | 1597.34 |
1022544000000 | 1615.32 |
1022630400000 | 1609.9 |
1022716800000 | 1601.1 |
1022803200000 | 1590.54 |
1023062400000 | 1601.24 |
1023148800000 | 1601.83 |
1023235200000 | 1602.19 |
1023321600000 | 1621.27 |
1023408000000 | 1608.22 |
1023667200000 | 1620.89 |
1023753600000 | 1636.87 |
1023840000000 | 1633.58 |
1023926400000 | 1642.46 |
1024012800000 | 1598.92 |
1024272000000 | 1584.26 |
1024358400000 | 1599.73 |
1024444800000 | 1591.62 |
1024531200000 | 1597.11 |
1024617600000 | 1601.52 |
1024876800000 | 1589.05 |
1024963200000 | 1595.36 |
1025049600000 | 1575.23 |
1025136000000 | 1591.47 |
1025222400000 | 1621.25 |
1025481600000 | 1628.96 |
1025568000000 | 1607.61 |
1025654400000 | 1585.96 |
1025740800000 | 1587.72 |
1025827200000 | 1595.93 |
1026086400000 | 1598.29 |
1026172800000 | 1604.88 |
1026259200000 | 1575.51 |
1026345600000 | 1550.02 |
1026432000000 | 1555.53 |
1026691200000 | 1562.51 |
1026777600000 | 1538.47 |
1026864000000 | 1569.96 |
1026950400000 | 1590.84 |
1027036800000 | 1598.89 |
1027296000000 | 1570.47 |
1027382400000 | 1524.81 |
1027468800000 | 1461.3 |
1027555200000 | 1494.79 |
1027641600000 | 1464.61 |
1027900800000 | 1474.18 |
1027987200000 | 1492.14 |
1028073600000 | 1500.1 |
1028160000000 | 1508.47 |
1028246400000 | 1474.36 |
1028505600000 | 1457.07 |
1028592000000 | 1424.03 |
1028678400000 | 1476.24 |
1028764800000 | 1450.2 |
1028851200000 | 1453.81 |
1029110400000 | 1456.43 |
1029196800000 | 1455.74 |
1029283200000 | 1468.34 |
1029369600000 | 1498.95 |
1029456000000 | 1505.99 |
1029715200000 | 1506.41 |
1029801600000 | 1530.38 |
1029888000000 | 1541.66 |
1029974400000 | 1532.62 |
1030060800000 | 1537.21 |
1030320000000 | 1545.99 |
1030406400000 | 1567.47 |
1030492800000 | 1565.3 |
1030579200000 | 1558.52 |
1030665600000 | 1563.44 |
1030924800000 | 1562.81 |
1031011200000 | 1553.59 |
1031097600000 | 1528.88 |
1031184000000 | 1517.79 |
1031270400000 | 1505.86 |
1031529600000 | 1505.73 |
1031616000000 | 1508.57 |
1031702400000 | 1516.07 |
1031788800000 | 1527.78 |
1031875200000 | 1506.46 |
1032134400000 | 1506.88 |
1032220800000 | 1508.02 |
1032307200000 | 1486.18 |
1032393600000 | 1471.26 |
1032480000000 | 1468.3 |
1032739200000 | 1446.08 |
1032825600000 | 1433.28 |
1032912000000 | 1428.64 |
1032998400000 | 1453.14 |
1033084800000 | 1485.53 |
1033344000000 | 1447.49 |
1033430400000 | 1447.44 |
1033516800000 | 1460.14 |
1033603200000 | 1431.39 |
1033689600000 | 1413.06 |
1033948800000 | 1398.02 |
1034035200000 | 1402.5 |
1034121600000 | 1355.78 |
1034208000000 | 1351.07 |
1034294400000 | 1385.08 |
1034553600000 | 1383.37 |
1034640000000 | 1413.12 |
1034726400000 | 1413.76 |
1034812800000 | 1406.05 |
1034899200000 | 1408.39 |
1035158400000 | 1403.95 |
1035244800000 | 1421.06 |
1035331200000 | 1411.54 |
1035417600000 | 1424.69 |
1035504000000 | 1425.7 |
1035763200000 | 1435.55 |
1035849600000 | 1457.64 |
1035936000000 | 1457.79 |
1036022400000 | 1502.92 |
1036108800000 | 1522.83 |
1036368000000 | 1561.93 |
1036454400000 | 1543.61 |
1036540800000 | 1534.48 |
1036627200000 | 1540.51 |
1036713600000 | 1553.06 |
1036972800000 | 1542.11 |
1037059200000 | 1531.58 |
1037145600000 | 1522.12 |
1037232000000 | 1518.18 |
1037318400000 | 1546.13 |
1037577600000 | 1554.22 |
1037664000000 | 1548.76 |
1037750400000 | 1551.4 |
1037836800000 | 1570.89 |
1037923200000 | 1556.85 |
1038182400000 | 1524.23 |
1038268800000 | 1503 |
1038355200000 | 1527.59 |
1038441600000 | 1553.86 |
1038528000000 | 1563.39 |
1038787200000 | 1567.67 |
1038873600000 | 1554.13 |
1038960000000 | 1555.87 |
1039046400000 | 1553.86 |
1039132800000 | 1575.66 |
1039392000000 | 1576.77 |
1039478400000 | 1573.6 |
1039564800000 | 1590.07 |
1039651200000 | 1591.61 |
1039737600000 | 1563.74 |
1039996800000 | 1557.98 |
1040083200000 | 1556.78 |
1040169600000 | 1536.03 |
1040256000000 | 1537.52 |
1040342400000 | 1588.6 |
1040601600000 | 1579.11 |
1040688000000 | 1585.94 |
1040774400000 | 1588.45 |
1040860800000 | 1597.29 |
1040947200000 | 1593.94 |
1041206400000 | 1607.44 |
1041292800000 | 1606.63 |
1041465600000 | 1620.07 |
1041552000000 | 1634.54 |
1041811200000 | 1646.47 |
1041897600000 | 1630.36 |
1041984000000 | 1643.69 |
1042070400000 | 1631.35 |
1042156800000 | 1653.19 |
1042416000000 | 1646.73 |
1042502400000 | 1647.15 |
1042588800000 | 1624.84 |
1042675200000 | 1627.25 |
1042761600000 | 1635.35 |
1043020800000 | 1645.26 |
1043107200000 | 1676.1 |
1043193600000 | 1685.03 |
1043280000000 | 1680.12 |
1043366400000 | 1681.76 |
1043625600000 | 1670.54 |
1043712000000 | 1643.99 |
1043798400000 | 1602.27 |
1043884800000 | 1630.07 |
1043971200000 | 1640.85 |
1044230400000 | 1649.69 |
1044316800000 | 1599.53 |
1044403200000 | 1583.7 |
1044489600000 | 1580.41 |
1044576000000 | 1581.29 |
1044835200000 | 1566.74 |
1044921600000 | 1574.8 |
1045008000000 | 1564.77 |
1045094400000 | 1562.62 |
1045180800000 | 1547.49 |
1045440000000 | 1536.5 |
1045526400000 | 1538.8 |
1045612800000 | 1564.64 |
1045699200000 | 1570.54 |
1045785600000 | 1555.91 |
1046044800000 | 1532.77 |
1046131200000 | 1513.82 |
1046217600000 | 1521.77 |
1046304000000 | 1518.91 |
1046390400000 | 1540.93 |
1046649600000 | 1582.74 |
1046736000000 | 1590.46 |
1046822400000 | 1585.83 |
1046908800000 | 1584.23 |
1046995200000 | 1593.58 |
1047254400000 | 1586.08 |
1047340800000 | 1585.36 |
1047427200000 | 1584.9 |
1047513600000 | 1578.08 |
1047600000000 | 1592.71 |
1047859200000 | 1570.31 |
1047945600000 | 1585.63 |
1048032000000 | 1604.13 |
1048118400000 | 1627.99 |
1048204800000 | 1651.72 |
1048464000000 | 1634.48 |
1048550400000 | 1619.43 |
1048636800000 | 1655.36 |
1048723200000 | 1645.35 |
1048809600000 | 1672.21 |
1049068800000 | 1662.98 |
1049155200000 | 1645.68 |
1049241600000 | 1646.28 |
1049328000000 | 1637.87 |
1049414400000 | 1670.25 |
1049673600000 | 1686.71 |
1049760000000 | 1689.6 |
1049846400000 | 1705.13 |
1049932800000 | 1693.14 |
1050019200000 | 1688.62 |
1050278400000 | 1693.57 |
1050364800000 | 1718.86 |
1050451200000 | 1752.1 |
1050537600000 | 1761.58 |
1050624000000 | 1760.9 |
1050883200000 | 1760.39 |
1050969600000 | 1777.57 |
1051056000000 | 1807.57 |
1051142400000 | 1791.05 |
1051228800000 | 1782.75 |
1051488000000 | 1793.66 |
1051574400000 | 1805.78 |
1051660800000 | 1839.26 |
1051747200000 | 1849.71 |
1051833600000 | 1870.3 |
1052092800000 | 1880.26 |
1052179200000 | 1928.6 |
1052265600000 | 1965 |
1052352000000 | 1974.53 |
1052438400000 | 1985.46 |
1052697600000 | 2011.62 |
1052784000000 | 1990.12 |
1052870400000 | 1967.03 |
1052956800000 | 1974.31 |
1053043200000 | 2013.82 |
1053302400000 | 2009.23 |
1053388800000 | 2015.88 |
1053475200000 | 2015.73 |
1053561600000 | 2028.15 |
1053648000000 | 2046.45 |
1053907200000 | 2053.75 |
1053993600000 | 2075.12 |
1054080000000 | 2089.45 |
1054166400000 | 2115.47 |
1054252800000 | 2133.25 |
1054512000000 | 2133.05 |
1054598400000 | 2150.89 |
1054684800000 | 2137.92 |
1054771200000 | 2156.42 |
1054857600000 | 2146.8 |
1055116800000 | 2156.6 |
1055203200000 | 2125.46 |
1055289600000 | 2171.49 |
1055376000000 | 2191.19 |
1055462400000 | 2199.56 |
1055721600000 | 2219.48 |
1055808000000 | 2250.14 |
1055894400000 | 2187.85 |
1055980800000 | 2168.46 |
1056067200000 | 2153.09 |
1056326400000 | 2136.18 |
1056412800000 | 2119.59 |
1056499200000 | 2145.86 |
1056585600000 | 2101.73 |
1056672000000 | 2101.12 |
1056931200000 | 2115.24 |
1057017600000 | 2130.61 |
1057104000000 | 2150.63 |
1057190400000 | 2163.87 |
1057276800000 | 2165.86 |
1057536000000 | 2157.08 |
1057622400000 | 2107.74 |
1057708800000 | 2118.02 |
1057795200000 | 2123.57 |
1057881600000 | 2127.23 |
1058140800000 | 2153.34 |
1058227200000 | 2135.5 |
1058313600000 | 2141.55 |
1058400000000 | 2128.22 |
1058486400000 | 2147.25 |
1058745600000 | 2145.77 |
1058832000000 | 2142.67 |
1058918400000 | 2163.34 |
1059004800000 | 2172.03 |
1059091200000 | 2162.57 |
1059350400000 | 2175.33 |
1059436800000 | 2144.42 |
1059523200000 | 2146.67 |
1059609600000 | 2124.15 |
1059696000000 | 2134.1 |
1059955200000 | 2169.78 |
1060041600000 | 2174.62 |
1060128000000 | 2175.23 |
1060214400000 | 2206.48 |
1060300800000 | 2174.9 |
1060560000000 | 2196.72 |
1060646400000 | 2194.41 |
1060732800000 | 2224.93 |
1060819200000 | 2200.57 |
1060905600000 | 2208.44 |
1061164800000 | 2201.07 |
1061251200000 | 2214.01 |
1061337600000 | 2207.25 |
1061424000000 | 2192.61 |
1061510400000 | 2178.81 |
1061769600000 | 2159.9 |
1061856000000 | 2133.64 |
1061942400000 | 2154.65 |
1062028800000 | 2165.45 |
1062115200000 | 2244.26 |
1062374400000 | 2273.39 |
1062460800000 | 2231.67 |
1062547200000 | 2250.89 |
1062633600000 | 2232.7 |
1062720000000 | 2284.8 |
1062979200000 | 2315.78 |
1063065600000 | 2331.05 |
1063152000000 | 2323.5 |
1063238400000 | 2310.29 |
1063324800000 | 2347.92 |
1063584000000 | 2352.23 |
1063670400000 | 2342.28 |
1063756800000 | 2400.44 |
1063843200000 | 2414.91 |
1063929600000 | 2412.49 |
1064188800000 | 2434.55 |
1064275200000 | 2410.67 |
1064361600000 | 2419.12 |
1064448000000 | 2380.61 |
1064534400000 | 2367.9 |
1064793600000 | 2379.59 |
1064880000000 | 2374.76 |
1064966400000 | 2387.12 |
1065052800000 | 2405.36 |
1065139200000 | 2399.76 |
1065398400000 | 2529.05 |
1065484800000 | 2544.38 |
1065571200000 | 2578.67 |
1065657600000 | 2573.54 |
1065744000000 | 2581.85 |
1066003200000 | 2573.18 |
1066089600000 | 2576.35 |
1066176000000 | 2564.07 |
1066262400000 | 2562.54 |
1066348800000 | 2554.97 |
1066608000000 | 2549.72 |
1066694400000 | 2590.29 |
1066780800000 | 2637.27 |
1066867200000 | 2583.62 |
1066953600000 | 2604.43 |
1067212800000 | 2594.17 |
1067299200000 | 2587.15 |
1067385600000 | 2589.61 |
1067472000000 | 2586.62 |
1067558400000 | 2579.57 |
1067817600000 | 2553.29 |
1067904000000 | 2535.65 |
1067990400000 | 2520.45 |
1068076800000 | 2505.8 |
1068163200000 | 2536.01 |
1068422400000 | 2525.68 |
1068508800000 | 2529.84 |
1068595200000 | 2558.69 |
1068681600000 | 2599.59 |
1068768000000 | 2610.97 |
1069027200000 | 2591.72 |
1069113600000 | 2601.44 |
1069200000000 | 2593.83 |
1069286400000 | 2584.77 |
1069372800000 | 2595.58 |
1069632000000 | 2581.53 |
1069718400000 | 2638.61 |
1069804800000 | 2702.84 |
1069891200000 | 2769.4 |
1069977600000 | 2772.83 |
1070236800000 | 2773.11 |
1070323200000 | 2809.6 |
1070409600000 | 2839.74 |
1070496000000 | 2868.58 |
1070582400000 | 2892.19 |
1070841600000 | 2930.29 |
1070928000000 | 2940.86 |
1071014400000 | 2897.08 |
1071100800000 | 2888.14 |
1071187200000 | 2949.42 |
1071446400000 | 2958.06 |
1071532800000 | 2975.33 |
1071619200000 | 2992.64 |
1071705600000 | 3038.6 |
1071792000000 | 3024.45 |
1072051200000 | 3016.09 |
1072137600000 | 2993.81 |
1072224000000 | 3002.44 |
1072310400000 | 3000.47 |
1072396800000 | 2995.49 |
1072656000000 | 3031.87 |
1072742400000 | 3078.28 |
1072828800000 | 3088.59 |
1073001600000 | 3131.24 |
1073260800000 | 3145.51 |
1073347200000 | 3183.93 |
1073433600000 | 3186.36 |
1073520000000 | 3195.79 |
1073606400000 | 3239.72 |
1073865600000 | 3246.05 |
1073952000000 | 3235.74 |
1074038400000 | 3248.63 |
1074124800000 | 3250.12 |
1074211200000 | 3209.68 |
1074470400000 | 3232.81 |
1074556800000 | 3281.82 |
1074643200000 | 3303.67 |
1074729600000 | 3349.54 |
1074816000000 | 3346.37 |
1075075200000 | 3305.34 |
1075161600000 | 3314.24 |
1075248000000 | 3265.91 |
1075334400000 | 3229.61 |
1075420800000 | 3220.59 |
1075680000000 | 3223.98 |
1075766400000 | 3222.49 |
1075852800000 | 3185.78 |
1075939200000 | 3230.59 |
1076025600000 | 3314.49 |
1076284800000 | 3337.28 |
1076371200000 | 3292.13 |
1076457600000 | 3258.91 |
1076544000000 | 3266.3 |
1076630400000 | 3266.23 |
1076889600000 | 3258.46 |
1076976000000 | 3273.25 |
1077062400000 | 3260.36 |
1077148800000 | 3208.72 |
1077235200000 | 3180.36 |
1077494400000 | 3170.66 |
1077580800000 | 3186.92 |
1077667200000 | 3233.21 |
1077753600000 | 3198.06 |
1077840000000 | 3245.32 |
1078099200000 | 3282.86 |
1078185600000 | 3255.61 |
1078272000000 | 3204.31 |
1078358400000 | 3254.67 |
1078444800000 | 3323.37 |
1078704000000 | 3306.2 |
1078790400000 | 3298.07 |
1078876800000 | 3179.88 |
1078963200000 | 3111.94 |
1079049600000 | 3106.07 |
1079308800000 | 3082.38 |
1079395200000 | 3093.44 |
1079481600000 | 3078.13 |
1079568000000 | 3111.64 |
1079654400000 | 3095.83 |
1079913600000 | 3051.91 |
1080000000000 | 3038.76 |
1080086400000 | 3013.01 |
1080172800000 | 3070.32 |
1080259200000 | 3052.82 |
1080518400000 | 3060.9 |
1080604800000 | 3090.78 |
1080691200000 | 3124.99 |
1080777600000 | 3170.9 |
1080864000000 | 3203.52 |
1081123200000 | 3161.11 |
1081209600000 | 3202.01 |
1081296000000 | 3209.4 |
1081382400000 | 3210.98 |
1081468800000 | 3211.02 |
1081728000000 | 3206 |
1081814400000 | 3160.6 |
1081900800000 | 3129.36 |
1081987200000 | 3114.89 |
1082073600000 | 3157.39 |
1082332800000 | 3162.07 |
1082419200000 | 3150.26 |
1082505600000 | 3132.97 |
1082592000000 | 3152.94 |
1082678400000 | 3163.64 |
1082937600000 | 3189.55 |
1083024000000 | 3203.5 |
1083110400000 | 3174.45 |
1083196800000 | 3198.62 |
1083283200000 | 3173.32 |
1083542400000 | 3173.73 |
1083628800000 | 3190.46 |
1083715200000 | 3193.74 |
1083801600000 | 3152.83 |
1083888000000 | 3090.73 |
1084147200000 | 2963.94 |
1084233600000 | 2997.95 |
1084320000000 | 3009.44 |
1084406400000 | 2983.65 |
1084492800000 | 2960.64 |
1084752000000 | 2944.36 |
1084838400000 | 2963.92 |
1084924800000 | 3044.2 |
1085011200000 | 3009.27 |
1085097600000 | 3055.74 |
1085356800000 | 3057.61 |
1085443200000 | 3080.16 |
1085529600000 | 3098.13 |
1085616000000 | 3177.47 |
1085702400000 | 3154.77 |
1085961600000 | 3140.64 |
1086048000000 | 3130.62 |
1086134400000 | 3137.14 |
1086220800000 | 3142.41 |
1086307200000 | 3159.65 |
1086566400000 | 3179.25 |
1086652800000 | 3209.18 |
1086739200000 | 3197.99 |
1086825600000 | 3191.88 |
1086912000000 | 3172.2 |
1087171200000 | 3170.01 |
1087257600000 | 3204.91 |
1087344000000 | 3193.6 |
1087430400000 | 3205.59 |
1087516800000 | 3241.71 |
1087776000000 | 3218.53 |
1087862400000 | 3219.2 |
1087948800000 | 3193.91 |
1088035200000 | 3235.36 |
1088121600000 | 3220.1 |
1088380800000 | 3267.13 |
1088467200000 | 3252.2 |
1088553600000 | 3274.07 |
1088640000000 | 3262.34 |
1088726400000 | 3279.46 |
1088985600000 | 3258.72 |
1089072000000 | 3244.59 |
1089158400000 | 3276.95 |
1089244800000 | 3299.91 |
1089331200000 | 3302.71 |
1089590400000 | 3309.64 |
1089676800000 | 3276.04 |
1089763200000 | 3285.07 |
1089849600000 | 3274.87 |
1089936000000 | 3307.95 |
1090195200000 | 3276.19 |
1090281600000 | 3285.44 |
1090368000000 | 3241.77 |
1090454400000 | 3245.26 |
1090540800000 | 3205.34 |
1090800000000 | 3220.99 |
1090886400000 | 3194.75 |
1090972800000 | 3222.02 |
1091059200000 | 3229.48 |
1091145600000 | 3217.5 |
1091404800000 | 3221.14 |
1091491200000 | 3223.97 |
1091577600000 | 3212.77 |
1091664000000 | 3212.87 |
1091750400000 | 3267.23 |
1092009600000 | 3253.83 |
1092096000000 | 3249.3 |
1092182400000 | 3212.38 |
1092268800000 | 3246.21 |
1092355200000 | 3294.53 |
1092614400000 | 3317.42 |
1092700800000 | 3317.97 |
1092787200000 | 3303.43 |
1092873600000 | 3327.49 |
1092960000000 | 3321.43 |
1093219200000 | 3284.7 |
1093305600000 | 3261.01 |
1093392000000 | 3271.94 |
1093478400000 | 3269.46 |
1093564800000 | 3255.04 |
1093824000000 | 3255.66 |
1093910400000 | 3296.02 |
1093996800000 | 3371.6 |
1094083200000 | 3377.82 |
1094169600000 | 3355.24 |
1094428800000 | 3371.39 |
1094515200000 | 3403.59 |
1094601600000 | 3415.51 |
1094688000000 | 3400.53 |
1094774400000 | 3438.56 |
1095033600000 | 3461.93 |
1095120000000 | 3511.27 |
1095206400000 | 3469.63 |
1095292800000 | 3493.31 |
1095379200000 | 3462.65 |
1095638400000 | 3469.64 |
1095724800000 | 3507.38 |
1095811200000 | 3514.37 |
1095897600000 | 3540.27 |
1095984000000 | 3524.26 |
1096243200000 | 3534.17 |
1096329600000 | 3538.56 |
1096416000000 | 3533.07 |
1096502400000 | 3562.57 |
1096588800000 | 3583.21 |
1096848000000 | 3579.63 |
1096934400000 | 3588.1 |
1097020800000 | 3575.2 |
1097107200000 | 3574.66 |
1097193600000 | 3625.48 |
1097452800000 | 3615.84 |
1097539200000 | 3584.61 |
1097625600000 | 3590.06 |
1097712000000 | 3621.23 |
1097798400000 | 3647.04 |
1098057600000 | 3654.97 |
1098144000000 | 3692.75 |
1098230400000 | 3685.33 |
1098316800000 | 3687.51 |
1098403200000 | 3701.91 |
1098662400000 | 3731.41 |
1098748800000 | 3744.84 |
1098835200000 | 3751.79 |
1098921600000 | 3752.96 |
1099008000000 | 3734.63 |
1099267200000 | 3778.44 |
1099353600000 | 3764.62 |
1099440000000 | 3828.57 |
1099526400000 | 3840.37 |
1099612800000 | 3875.75 |
1099872000000 | 3875.31 |
1099958400000 | 3878.15 |
1100044800000 | 3912.48 |
1100131200000 | 3910.97 |
1100217600000 | 3937.7 |
1100476800000 | 3977.32 |
1100563200000 | 4013.3 |
1100649600000 | 4045.36 |
1100736000000 | 4035.23 |
1100822400000 | 4080.87 |
1101081600000 | 4077.53 |
1101168000000 | 4128.79 |
1101254400000 | 4148.5 |
1101340800000 | 4124.59 |
1101427200000 | 4146.87 |
1101686400000 | 4164.83 |
1101772800000 | 4180.54 |
1101859200000 | 4201 |
1101945600000 | 4196.29 |
1102032000000 | 4223.42 |
1102291200000 | 4221.45 |
1102377600000 | 4228.27 |
1102464000000 | 4164.12 |
1102550400000 | 4170.63 |
1102636800000 | 4174.81 |
1102896000000 | 4208.45 |
1102982400000 | 4225.55 |
1103068800000 | 4295 |
1103155200000 | 4282.41 |
1103241600000 | 4269.92 |
1103500800000 | 4347.01 |
1103587200000 | 4344.98 |
1103673600000 | 4361.63 |
1103760000000 | 4394.31 |
1103846400000 | 4405.53 |
1104105600000 | 4428.18 |
1104192000000 | 4424.14 |
1104278400000 | 4428.86 |
1104364800000 | 4429.67 |
1104451200000 | 4434.87 |
1104710400000 | 4394.66 |
1104796800000 | 4401.15 |
1104883200000 | 4389.86 |
1104969600000 | 4377.27 |
1105056000000 | 4439.19 |
1105315200000 | 4467.29 |
1105401600000 | 4502.62 |
1105488000000 | 4614.89 |
1105574400000 | 4601.3 |
1105660800000 | 4541.74 |
1105920000000 | 4569.76 |
1106006400000 | 4579.46 |
1106092800000 | 4623.27 |
1106179200000 | 4587.31 |
1106265600000 | 4591.48 |
1106524800000 | 4559.33 |
1106611200000 | 4529.89 |
1106697600000 | 4601.79 |
1106784000000 | 4587.31 |
1106870400000 | 4548.26 |
1107129600000 | 4537.39 |
1107216000000 | 4528.4 |
1107302400000 | 4566.75 |
1107388800000 | 4577.25 |
1107475200000 | 4601.8 |
1107734400000 | 4581.95 |
1107820800000 | 4556.45 |
1107907200000 | 4608.06 |
1107993600000 | 4689.22 |
1108080000000 | 4773.57 |
1108339200000 | 4815.63 |
1108425600000 | 4791.74 |
1108512000000 | 4796.28 |
1108598400000 | 4844.9 |
1108684800000 | 4812.21 |
1108944000000 | 4789.5 |
1109030400000 | 4781.34 |
1109116800000 | 4755.48 |
1109203200000 | 4760.45 |
1109289600000 | 4775.49 |
1109548800000 | 4848.49 |
1109635200000 | 4833.29 |
1109721600000 | 4782.04 |
1109808000000 | 4769.06 |
1109894400000 | 4786.92 |
1110153600000 | 4762.24 |
1110240000000 | 4815.62 |
1110326400000 | 4795.74 |
1110412800000 | 4747.1 |
1110499200000 | 4794.25 |
1110758400000 | 4771.92 |
1110844800000 | 4774.69 |
1110931200000 | 4802.38 |
1111017600000 | 4809.76 |
1111104000000 | 4763.48 |
1111363200000 | 4726.66 |
1111449600000 | 4763.03 |
1111536000000 | 4671.07 |
1111622400000 | 4623.28 |
1111708800000 | 4623.34 |
1111968000000 | 4591.01 |
1112054400000 | 4589.29 |
1112140800000 | 4588.23 |
1112227200000 | 4609.52 |
1112313600000 | 4617.54 |
1112572800000 | 4586.34 |
1112659200000 | 4564.63 |
1112745600000 | 4587.99 |
1112832000000 | 4634.55 |
1112918400000 | 4641.83 |
1113177600000 | 4678.87 |
1113264000000 | 4637.52 |
1113350400000 | 4685.35 |
1113436800000 | 4656.9 |
1113523200000 | 4665.9 |
1113782400000 | 4618.95 |
1113868800000 | 4644.03 |
1113955200000 | 4650.46 |
1114041600000 | 4658.27 |
1114128000000 | 4666.03 |
1114387200000 | 4587.67 |
1114473600000 | 4570 |
1114560000000 | 4465.15 |
1114646400000 | 4462.27 |
1114732800000 | 4480.34 |
1114992000000 | 4455.8 |
1115078400000 | 4474.29 |
1115164800000 | 4524.21 |
1115251200000 | 4568.09 |
1115337600000 | 4543.95 |
1115596800000 | 4544.94 |
1115683200000 | 4548.67 |
1115769600000 | 4524.42 |
1115856000000 | 4508.82 |
1115942400000 | 4480.73 |
1116201600000 | 4489.04 |
1116288000000 | 4468.87 |
1116374400000 | 4508.58 |
1116460800000 | 4519.1 |
1116547200000 | 4474.66 |
1116806400000 | 4531.65 |
1116892800000 | 4547.22 |
1116979200000 | 4552.48 |
1117065600000 | 4526.29 |
1117152000000 | 4540.66 |
1117411200000 | 4527.42 |
1117497600000 | 4499.37 |
1117584000000 | 4472.23 |
1117670400000 | 4454 |
1117756800000 | 4470.41 |
1118016000000 | 4466.67 |
1118102400000 | 4456.2 |
1118188800000 | 4466.94 |
1118275200000 | 4422.79 |
1118361600000 | 4385.36 |
1118620800000 | 4382.24 |
1118707200000 | 4399.57 |
1118793600000 | 4457.11 |
1118880000000 | 4448.11 |
1118966400000 | 4526.29 |
1119225600000 | 4496.74 |
1119312000000 | 4515.08 |
1119398400000 | 4499.72 |
1119484800000 | 4482.29 |
1119571200000 | 4509.14 |
1119830400000 | 4515.56 |
1119916800000 | 4476.85 |
1120003200000 | 4506.13 |
1120089600000 | 4535.3 |
1120176000000 | 4476.84 |
1120435200000 | 4437.8 |
1120521600000 | 4446.96 |
1120608000000 | 4494.39 |
1120694400000 | 4465.08 |
1120780800000 | 4468.68 |
1121040000000 | 4547.78 |
1121126400000 | 4603.77 |
1121212800000 | 4564.65 |
1121299200000 | 4587.88 |
1121385600000 | 4549.01 |
1121644800000 | 4551.22 |
1121731200000 | 4563.38 |
1121817600000 | 4550.91 |
1121904000000 | 4619.64 |
1121990400000 | 4626.83 |
1122249600000 | 4571.6 |
1122336000000 | 4569.47 |
1122422400000 | 4610.69 |
1122508800000 | 4629.1 |
1122595200000 | 4708.53 |
1122854400000 | 4754.08 |
1122940800000 | 4772.31 |
1123027200000 | 4791.15 |
1123113600000 | 4802.15 |
1123200000000 | 4827.7 |
1123459200000 | 4828.72 |
1123545600000 | 4841.52 |
1123632000000 | 4847.57 |
1123718400000 | 4851.26 |
1123804800000 | 4835.97 |
1124064000000 | 4768.87 |
1124150400000 | 4744.98 |
1124236800000 | 4719.34 |
1124323200000 | 4664.55 |
1124409600000 | 4644.1 |
1124668800000 | 4698.38 |
1124755200000 | 4685.04 |
1124841600000 | 4696.25 |
1124928000000 | 4659.96 |
1125014400000 | 4699.28 |
1125273600000 | 4682.61 |
1125360000000 | 4684.91 |
1125446400000 | 4760.86 |
1125532800000 | 4842.27 |
1125619200000 | 4914.06 |
1125878400000 | 4882.82 |
1125964800000 | 4911.1 |
1126051200000 | 4914.76 |
1126137600000 | 4917.7 |
1126224000000 | 4933.82 |
1126483200000 | 4843.2 |
1126569600000 | 4775.07 |
1126656000000 | 4790.14 |
1126742400000 | 4755.15 |
1126828800000 | 4781.07 |
1127088000000 | 4759.59 |
1127174400000 | 4814.08 |
1127260800000 | 4811.36 |
1127347200000 | 4704.8 |
1127433600000 | 4737.31 |
1127692800000 | 4711.93 |
1127779200000 | 4713.9 |
1127865600000 | 4775.11 |
1127952000000 | 4801.98 |
1128038400000 | 4882.28 |
1128297600000 | 4779.28 |
1128384000000 | 4820.53 |
1128470400000 | 4827.64 |
1128556800000 | 4898.16 |
1128643200000 | 4862.74 |
1128902400000 | 4793.74 |
1128988800000 | 4778.16 |
1129075200000 | 4778.12 |
1129161600000 | 4730.43 |
1129248000000 | 4764.5 |
1129507200000 | 4750.66 |
1129593600000 | 4710.93 |
1129680000000 | 4666.73 |
1129766400000 | 4647.21 |
1129852800000 | 4567.27 |
1130112000000 | 4633.68 |
1130198400000 | 4709.45 |
1130284800000 | 4715.99 |
1130371200000 | 4660.56 |
1130457600000 | 4645.73 |
1130716800000 | 4651.72 |
1130803200000 | 4696.34 |
1130889600000 | 4812.83 |
1130976000000 | 4850.03 |
1131062400000 | 4759.93 |
1131321600000 | 4815.48 |
1131408000000 | 4792.45 |
1131494400000 | 4817.75 |
1131580800000 | 4823.96 |
1131667200000 | 4832.17 |
1131926400000 | 4861.25 |
1132012800000 | 4939.39 |
1132099200000 | 4879.72 |
1132185600000 | 4856.59 |
1132272000000 | 4862.71 |
1132531200000 | 4805.35 |
1132617600000 | 4867.43 |
1132704000000 | 4929.92 |
1132790400000 | 4939.04 |
1132876800000 | 4829.81 |
1133136000000 | 4836.11 |
1133222400000 | 4793.7 |
1133308800000 | 4809.11 |
1133395200000 | 4813.56 |
1133481600000 | 4835.38 |
1133740800000 | 4868.47 |
1133827200000 | 4961.78 |
1133913600000 | 4996.76 |
1134000000000 | 5198.5 |
1134086400000 | 5212.53 |
1134345600000 | 5238.12 |
1134432000000 | 5200.99 |
1134518400000 | 5258.1 |
1134604800000 | 5258.47 |
1134691200000 | 5432.81 |
1134950400000 | 5393.43 |
1135036800000 | 5209.23 |
1135123200000 | 5280.79 |
1135209600000 | 5312.07 |
1135296000000 | 5382.31 |
1135555200000 | 5382.29 |
1135641600000 | 5375.53 |
1135728000000 | 5447.23 |
1135814400000 | 5392.18 |
1135900800000 | 5377.12 |
1136160000000 | 5377.12 |
1136246400000 | 5554.28 |
1136332800000 | 5674.99 |
1136419200000 | 5629.6 |
1136505600000 | 5672.87 |
1136764800000 | 5702.48 |
1136851200000 | 5630.1 |
1136937600000 | 5808.15 |
1137024000000 | 5857.2 |
1137110400000 | 5889.4 |
1137369600000 | 5933.53 |
1137456000000 | 5923.37 |
1137542400000 | 5935.47 |
1137628800000 | 5787.28 |
1137715200000 | 5706.63 |
1137974400000 | 5732.55 |
1138060800000 | 5732.45 |
1138147200000 | 5770.11 |
1138233600000 | 5743.39 |
1138320000000 | 5803.32 |
1138579200000 | 5768.11 |
1138665600000 | 5846.41 |
1138752000000 | 5882.97 |
1138838400000 | 5863.81 |
1138924800000 | 5851.32 |
1139184000000 | 5847.92 |
1139270400000 | 5761.9 |
1139356800000 | 5676.75 |
1139443200000 | 5741.45 |
1139529600000 | 5673.47 |
1139788800000 | 5642.44 |
1139875200000 | 5642.15 |
1139961600000 | 5723.05 |
1140048000000 | 5745.17 |
1140134400000 | 5752.64 |
1140393600000 | 5811.48 |
1140480000000 | 5723.18 |
1140566400000 | 5765.84 |
1140652800000 | 5845.31 |
1140739200000 | 5849.07 |
1140998400000 | 5825.57 |
1141084800000 | 5764.61 |
1141171200000 | 5726.68 |
1141257600000 | 5779.84 |
1141344000000 | 5668.98 |
1141603200000 | 5742.68 |
1141689600000 | 5757.67 |
1141776000000 | 5782.52 |
1141862400000 | 5999.67 |
1141948800000 | 5915.01 |
1142208000000 | 5936.95 |
1142294400000 | 5973.99 |
1142380800000 | 5994.28 |
1142467200000 | 6003.82 |
1142553600000 | 6068.97 |
1142812800000 | 6084.56 |
1142899200000 | 6028.86 |
1142985600000 | 5885.38 |
1143072000000 | 5882.46 |
1143158400000 | 5942.17 |
1143417600000 | 5937.94 |
1143504000000 | 5971.25 |
1143590400000 | 5934.61 |
1143676800000 | 6042.76 |
1143763200000 | 6014.93 |
1144022400000 | 6038.67 |
1144108800000 | 6061.34 |
1144195200000 | 6099.68 |
1144281600000 | 6051.76 |
1144368000000 | 6004.03 |
1144627200000 | 6000.7 |
1144713600000 | 5943.97 |
1144800000000 | 6010.11 |
1144886400000 | 5982.01 |
1144972800000 | 5982.13 |
1145232000000 | 6072.73 |
1145318400000 | 6111.75 |
1145404800000 | 6112.98 |
1145491200000 | 6149.15 |
1145577600000 | 6192.6 |
1145836800000 | 6152.94 |
1145923200000 | 6227.87 |
1146009600000 | 6258.73 |
1146096000000 | 6338.18 |
1146182400000 | 6343.05 |
1146441600000 | 6354.21 |
1146528000000 | 6375.92 |
1146614400000 | 6341.15 |
1146700800000 | 6384.34 |
1146787200000 | 6484.47 |
1147046400000 | 6493.12 |
1147132800000 | 6560.03 |
1147219200000 | 6629.29 |
1147305600000 | 6581.28 |
1147392000000 | 6545.43 |
1147651200000 | 6614.87 |
1147737600000 | 6839.22 |
1147824000000 | 6653.76 |
1147910400000 | 6604.77 |
1147996800000 | 6561.23 |
1148256000000 | 6561.67 |
1148342400000 | 6597.64 |
1148428800000 | 6503.6 |
1148515200000 | 6581.32 |
1148601600000 | 6731.7 |
1148860800000 | 6704.63 |
1148947200000 | 6760.6 |
1149033600000 | 6940.07 |
1149120000000 | 6941.74 |
1149206400000 | 6995.35 |
1149465600000 | 6998.8 |
1149552000000 | 6425.27 |
1149638400000 | 6398.7 |
1149724800000 | 6322.18 |
1149811200000 | 6332.21 |
1150070400000 | 6239.36 |
1150156800000 | 6038.1 |
1150243200000 | 6051.92 |
1150329600000 | 6324.34 |
1150416000000 | 6292.34 |
1150675200000 | 6388.55 |
1150761600000 | 6317.4 |
1150848000000 | 6368.2 |
1150934400000 | 6328.52 |
1151020800000 | 6317.05 |
1151280000000 | 6384.05 |
1151366400000 | 6351.71 |
1151452800000 | 6351.62 |
1151539200000 | 6330.37 |
1151625600000 | 6549.1 |
1151884800000 | 6592.6 |
1151971200000 | 6593.9 |
1152057600000 | 6567.76 |
1152144000000 | 6588.94 |
1152230400000 | 6624.75 |
1152489600000 | 6634.23 |
1152576000000 | 6544.83 |
1152662400000 | 6550.16 |
1152748800000 | 6497.16 |
1152835200000 | 6351.64 |
1153094400000 | 6255.47 |
1153180800000 | 6165.8 |
1153267200000 | 6347.83 |
1153353600000 | 6419.72 |
1153440000000 | 6313.85 |
1153699200000 | 6308.31 |
1153785600000 | 6340.29 |
1153872000000 | 6355.98 |
1153958400000 | 6411.61 |
1154044800000 | 6493.89 |
1154304000000 | 6519.69 |
1154390400000 | 6517.66 |
1154476800000 | 6605.44 |
1154563200000 | 6578.35 |
1154649600000 | 6728.68 |
1154908800000 | 6616.96 |
1154995200000 | 6693.03 |
1155081600000 | 6727.11 |
1155168000000 | 6616.07 |
1155254400000 | 6572.27 |
1155513600000 | 6571.57 |
1155600000000 | 6641.34 |
1155686400000 | 6702.66 |
1155772800000 | 6729.73 |
1155859200000 | 6722.42 |
1156118400000 | 6789.97 |
1156204800000 | 6719.68 |
1156291200000 | 6662.56 |
1156377600000 | 6709.6 |
1156464000000 | 6775.55 |
1156723200000 | 6897.57 |
1156809600000 | 6933 |
1156896000000 | 6961.22 |
1156982400000 | 7053 |
1157068800000 | 7134.43 |
1157328000000 | 7203.73 |
1157414400000 | 7227.55 |
1157500800000 | 7235.04 |
1157587200000 | 7134.2 |
1157673600000 | 7115.32 |
1157932800000 | 7161.68 |
1158019200000 | 7177.49 |
1158105600000 | 7178.77 |
1158192000000 | 7160.07 |
1158278400000 | 7141.49 |
1158537600000 | 7124.16 |
1158624000000 | 7096.49 |
1158710400000 | 7138.12 |
1158796800000 | 7141.74 |
1158883200000 | 7165.51 |
1159142400000 | 7148.23 |
1159228800000 | 7043.91 |
1159315200000 | 7046.35 |
1159401600000 | 7079.65 |
1159488000000 | 7121.33 |
1159747200000 | 7170.07 |
1159833600000 | 7166.37 |
1159920000000 | 7202.66 |
1160006400000 | 7343.44 |
1160092800000 | 7276.77 |
1160352000000 | 7361.58 |
1160438400000 | 7367.76 |
1160524800000 | 7344.97 |
1160611200000 | 7310.11 |
1160697600000 | 7374.66 |
1160956800000 | 7516.95 |
1161043200000 | 7493.56 |
1161129600000 | 7509.26 |
1161216000000 | 7597.02 |
1161302400000 | 7643.48 |
1161561600000 | 7681.2 |
1161648000000 | 7723.55 |
1161734400000 | 7790 |
1161820800000 | 7909.43 |
1161907200000 | 7987.74 |
1162166400000 | 7967.36 |
1162252800000 | 8020.68 |
1162339200000 | 8069.63 |
1162425600000 | 7999.92 |
1162512000000 | 7929.22 |
1162771200000 | 7975.41 |
1162857600000 | 8081.72 |
1162944000000 | 8061.41 |
1163030400000 | 8074.51 |
1163116800000 | 8026.27 |
1163376000000 | 8034.44 |
1163462400000 | 7998.79 |
1163548800000 | 8032.53 |
1163635200000 | 8113.3 |
1163721600000 | 8136.05 |
1163980800000 | 8088.99 |
1164067200000 | 8139.62 |
1164153600000 | 8255.11 |
1164240000000 | 8249.22 |
1164326400000 | 8266.93 |
1164585600000 | 8231.03 |
1164672000000 | 8126.75 |
1164758400000 | 8168.36 |
1164844800000 | 8270.2 |
1164931200000 | 8265.67 |
1165190400000 | 8354.03 |
1165276800000 | 8380.22 |
1165363200000 | 8549.11 |
1165449600000 | 8635.81 |
1165536000000 | 8684.58 |
1165795200000 | 8677.05 |
1165881600000 | 8674.06 |
1165968000000 | 8651.94 |
1166054400000 | 8797.27 |
1166140800000 | 8761.05 |
1166400000000 | 8772.77 |
1166486400000 | 8951.32 |
1166572800000 | 9046.08 |
1166659200000 | 9027.86 |
1166745600000 | 9078.59 |
1167004800000 | 9078.8 |
1167091200000 | 9062.65 |
1167177600000 | 9097.77 |
1167264000000 | 9152.58 |
1167350400000 | 9169.19 |
1167696000000 | 9398.81 |
1167782400000 | 9260.88 |
1167868800000 | 9097.34 |
1167955200000 | 9028.87 |
1168214400000 | 9024.33 |
1168300800000 | 9056.5 |
1168387200000 | 8920.27 |
1168473600000 | 8641.05 |
1168560000000 | 8708.34 |
1168819200000 | 8734.16 |
1168905600000 | 8664.81 |
1168992000000 | 8649.33 |
1169078400000 | 8691.95 |
1169164800000 | 8747.1 |
1169424000000 | 8707.05 |
1169510400000 | 8698.24 |
1169596800000 | 8713.46 |
1169683200000 | 8638.74 |
1169769600000 | 8522.55 |
1170028800000 | 8537.23 |
1170115200000 | 8541.84 |
1170201600000 | 8540.8 |
1170288000000 | 8700.21 |
1170374400000 | 8721.52 |
1170633600000 | 8764.07 |
1170720000000 | 8808.71 |
1170806400000 | 8934.32 |
1170892800000 | 8918.02 |
1170979200000 | 8976.32 |
1171238400000 | 8918.17 |
1171324800000 | 8972.77 |
1171411200000 | 9106.4 |
1171497600000 | 9116.08 |
1171584000000 | 9030.51 |
1171843200000 | 9077.99 |
1171929600000 | 9077.78 |
1172016000000 | 9009.72 |
1172102400000 | 9040.03 |
1172188800000 | 9128.37 |
1172448000000 | 9144.75 |
1172534400000 | 8909.01 |
1172620800000 | 8622.51 |
1172707200000 | 8579.18 |
1172793600000 | 8481.24 |
1173052800000 | 8113.83 |
1173139200000 | 8305.43 |
1173225600000 | 8364.63 |
1173312000000 | 8478.91 |
1173398400000 | 8434.77 |
1173657600000 | 8440.87 |
1173744000000 | 8378.03 |
1173830400000 | 8172.23 |
1173916800000 | 8236.47 |
1174003200000 | 8409.38 |
1174262400000 | 8472.24 |
1174348800000 | 8522.59 |
1174435200000 | 8660.02 |
1174521600000 | 8854.31 |
1174608000000 | 8873.59 |
1174867200000 | 8793.86 |
1174953600000 | 8825.66 |
1175040000000 | 8751 |
1175126400000 | 8784.12 |
1175212800000 | 8718.88 |
1175472000000 | 8737.35 |
1175558400000 | 8792.55 |
1175644800000 | 8767.33 |
1175731200000 | 8921.76 |
1175817600000 | 8921.83 |
1176076800000 | 8877.54 |
1176163200000 | 9046.51 |
1176249600000 | 9046.87 |
1176336000000 | 9087.99 |
1176422400000 | 9132.65 |
1176681600000 | 9157.18 |
1176768000000 | 9181.9 |
1176854400000 | 9153.83 |
1176940800000 | 9094.22 |
1177027200000 | 9159.46 |
1177286400000 | 9127.23 |
1177372800000 | 8979.05 |
1177459200000 | 8948.41 |
1177545600000 | 8988.55 |
1177632000000 | 8929.99 |
1177891200000 | 8954.68 |
1177977600000 | 8959.45 |
1178064000000 | 9074.13 |
1178150400000 | 9075.38 |
1178236800000 | 9080.14 |
1178496000000 | 9116.41 |
1178582400000 | 9038.77 |
1178668800000 | 9034.73 |
1178755200000 | 8985.56 |
1178841600000 | 8971.38 |
1179100800000 | 8940.19 |
1179187200000 | 8985.45 |
1179273600000 | 8993.16 |
1179360000000 | 8958.74 |
1179446400000 | 9035.63 |
1179705600000 | 9038.18 |
1179792000000 | 9243.22 |
1179878400000 | 9307.99 |
1179964800000 | 9202.03 |
1180051200000 | 9157.51 |
1180310400000 | 9170.12 |
1180396800000 | 9197.48 |
1180483200000 | 9124.59 |
1180569600000 | 9132.51 |
1180656000000 | 9145.96 |
1180915200000 | 9178.16 |
1181001600000 | 9033.98 |
1181088000000 | 8810.95 |
1181174400000 | 8693.79 |
1181260800000 | 8575.68 |
1181520000000 | 8578.94 |
1181606400000 | 8537.75 |
1181692800000 | 8509.55 |
1181779200000 | 8582.13 |
1181865600000 | 8656.19 |
1182124800000 | 8663.24 |
1182211200000 | 8656.38 |
1182297600000 | 8715.12 |
1182384000000 | 8623.09 |
1182470400000 | 8572.45 |
1182729600000 | 8536.76 |
1182816000000 | 8532.5 |
1182902400000 | 8426.68 |
1182988800000 | 8535.66 |
1183075200000 | 8588.45 |
1183334400000 | 8655.42 |
1183420800000 | 8631.86 |
1183507200000 | 8597.57 |
1183593600000 | 8523.65 |
1183680000000 | 8645.14 |
1183939200000 | 8622.48 |
1184025600000 | 8561.34 |
1184112000000 | 8519.2 |
1184198400000 | 8412.5 |
1184284800000 | 8333.68 |
1184544000000 | 8392.04 |
1184630400000 | 8374.42 |
1184716800000 | 8371.83 |
1184803200000 | 8473.17 |
1184889600000 | 8479.41 |
1185148800000 | 8457.53 |
1185235200000 | 8337.62 |
1185321600000 | 8112.98 |
1185408000000 | 7928.92 |
1185494400000 | 7796.32 |
1185753600000 | 7860.01 |
1185840000000 | 8022.19 |
1185926400000 | 7832.34 |
1186012800000 | 8047.92 |
1186099200000 | 8135.35 |
1186358400000 | 8064.36 |
1186444800000 | 8133.04 |
1186531200000 | 8317.36 |
1186617600000 | 8048.62 |
1186704000000 | 7820.65 |
1186963200000 | 7746.18 |
1187049600000 | 7799.43 |
1187136000000 | 7627.74 |
1187222400000 | 7287.41 |
1187308800000 | 7328.06 |
1187568000000 | 7291.71 |
1187654400000 | 7341.6 |
1187740800000 | 7522.37 |
1187827200000 | 7509.04 |
1187913600000 | 7601.91 |
1188172800000 | 7694.47 |
1188259200000 | 7452.46 |
1188345600000 | 7509.21 |
1188432000000 | 7546.84 |
1188518400000 | 7690.97 |
1188777600000 | 7728.28 |
1188864000000 | 7793.75 |
1188950400000 | 7775.86 |
1189036800000 | 7723.35 |
1189123200000 | 7735.5 |
1189382400000 | 7703.74 |
1189468800000 | 7905.27 |
1189555200000 | 7887.59 |
1189641600000 | 7808.81 |
1189728000000 | 7657.83 |
1189987200000 | 7404.12 |
1190073600000 | 7428.4 |
1190160000000 | 7702.27 |
1190246400000 | 7632.03 |
1190332800000 | 7690.76 |
1190592000000 | 7739.02 |
1190678400000 | 7525.44 |
1190764800000 | 7456.09 |
1190851200000 | 7528.86 |
1190937600000 | 7534.04 |
1191196800000 | 7681.21 |
1191283200000 | 7755.39 |
1191369600000 | 7857.64 |
1191456000000 | 7914.39 |
1191542400000 | 7907.55 |
1191801600000 | 7902.35 |
1191888000000 | 7862.14 |
1191974400000 | 7899.76 |
1192060800000 | 7903.67 |
1192147200000 | 7836.94 |
1192406400000 | 7830.99 |
1192492800000 | 7730.7 |
1192579200000 | 7914.03 |
1192665600000 | 7885.43 |
1192752000000 | 7814 |
1193011200000 | 7599.99 |
1193097600000 | 7719.91 |
1193184000000 | 7701.92 |
1193270400000 | 7764.55 |
1193356800000 | 7816.43 |
1193616000000 | 7912.64 |
1193702400000 | 7873.34 |
1193788800000 | 7938.94 |
1193875200000 | 7849.2 |
1193961600000 | 7822.28 |
1194220800000 | 7799.7 |
1194307200000 | 7785.66 |
1194393600000 | 7686.63 |
1194480000000 | 7637.87 |
1194566400000 | 7639.19 |
1194825600000 | 7579.65 |
1194912000000 | 7641.65 |
1194998400000 | 7684.04 |
1195084800000 | 7526.08 |
1195171200000 | 7443.5 |
1195430400000 | 7252.95 |
1195516800000 | 7157.46 |
1195603200000 | 6905.34 |
1195689600000 | 6834.17 |
1195776000000 | 7003.51 |
1196035200000 | 6948.07 |
1196121600000 | 6932.81 |
1196208000000 | 6962.61 |
1196294400000 | 7059.81 |
1196380800000 | 7089.13 |
1196640000000 | 7121.31 |
1196726400000 | 7027.41 |
1196812800000 | 7022.73 |
1196899200000 | 7131.9 |
1196985600000 | 7249.95 |
1197244800000 | 7377.49 |
1197331200000 | 7413.53 |
1197417600000 | 7421.78 |
1197504000000 | 7262.32 |
1197590400000 | 7091.07 |
1197849600000 | 6939.95 |
1197936000000 | 6759.64 |
1198022400000 | 6839.19 |
1198108800000 | 6798.39 |
1198195200000 | 6822.2 |
1198454400000 | 6871.29 |
1198540800000 | 6871.09 |
1198627200000 | 6913.6 |
1198713600000 | 6912.86 |
1198800000000 | 7035.72 |
1199059200000 | 6974.46 |
1199232000000 | 7037.9 |
1199318400000 | 7064.71 |
1199404800000 | 7169.22 |
1199664000000 | 7067.73 |
1199750400000 | 7092.61 |
1199836800000 | 6874.67 |
1199923200000 | 6808.44 |
1200009600000 | 6844.62 |
1200268800000 | 6894.28 |
1200355200000 | 6724.81 |
1200441600000 | 6627.33 |
1200528000000 | 6617.7 |
1200614400000 | 6614.08 |
1200873600000 | 6316.85 |
1200960000000 | 6573.68 |
1201046400000 | 6585.7 |
1201132800000 | 6761.85 |
1201219200000 | 6739.13 |
1201478400000 | 6694.23 |
1201564800000 | 6779.4 |
1201651200000 | 6781.54 |
1201737600000 | 6734.86 |
1201824000000 | 6835.52 |
1202083200000 | 6895.47 |
1202169600000 | 6588.31 |
1202256000000 | 6518.84 |
1202342400000 | 6430.47 |
1202428800000 | 6460 |
1202688000000 | 6496.62 |
1202774400000 | 6666.03 |
1202860800000 | 6614.15 |
1202947200000 | 6660.81 |
1203033600000 | 6634.15 |
1203292800000 | 6578.12 |
1203379200000 | 6623.77 |
1203465600000 | 6581.81 |
1203552000000 | 6625.66 |
1203638400000 | 6554.04 |
1203897600000 | 6580.17 |
1203984000000 | 6807.53 |
1204070400000 | 6968.98 |
1204156800000 | 6974.32 |
1204243200000 | 6902 |
1204502400000 | 6800.46 |
1204588800000 | 6763.44 |
1204675200000 | 6882.29 |
1204761600000 | 6762.62 |
1204848000000 | 6756.15 |
1205107200000 | 6779.77 |
1205193600000 | 6846.02 |
1205280000000 | 7030.61 |
1205366400000 | 7062.49 |
1205452800000 | 7108.4 |
1205712000000 | 7069.93 |
1205798400000 | 7150.29 |
1205884800000 | 7084.5 |
1205971200000 | 6990.02 |
1206057600000 | 6990.25 |
1206316800000 | 6984.44 |
1206403200000 | 7265.24 |
1206489600000 | 7308.54 |
1206576000000 | 7313.22 |
1206662400000 | 7270.03 |
1206921600000 | 7254.02 |
1207008000000 | 7291.55 |
1207094400000 | 7445.57 |
1207180800000 | 7285.76 |
1207267200000 | 7324.94 |
1207526400000 | 7344.69 |
1207612800000 | 7297.6 |
1207699200000 | 7341.84 |
1207785600000 | 7252.62 |
1207872000000 | 7179.28 |
1208131200000 | 7083.86 |
1208217600000 | 7087.63 |
1208304000000 | 7284.93 |
1208390400000 | 7250.1 |
1208476800000 | 7272.37 |
1208736000000 | 7376.71 |
1208822400000 | 7311.51 |
1208908800000 | 7267.76 |
1208995200000 | 6996.62 |
1209081600000 | 6977.6 |
1209340800000 | 6951.9 |
1209427200000 | 6871.57 |
1209513600000 | 6833.35 |
1209600000000 | 6781.99 |
1209686400000 | 6926.28 |
1209945600000 | 6957.08 |
1210032000000 | 6963.94 |
1210118400000 | 6948.55 |
1210204800000 | 6982.68 |
1210291200000 | 6943.2 |
1210550400000 | 7138.24 |
1210636800000 | 7103.52 |
1210723200000 | 7100.91 |
1210809600000 | 7169.46 |
1210896000000 | 7170.69 |
1211155200000 | 7159.65 |
1211241600000 | 7135.74 |
1211328000000 | 7171.31 |
1211414400000 | 7078.89 |
1211500800000 | 7111.7 |
1211760000000 | 7106.64 |
1211846400000 | 6940.31 |
1211932800000 | 6883.19 |
1212019200000 | 6796.74 |
1212105600000 | 6832.2 |
1212364800000 | 6822.31 |
1212451200000 | 6835.94 |
1212537600000 | 6799.24 |
1212624000000 | 6908.41 |
1212710400000 | 6891.17 |
1212969600000 | 6820.27 |
1213056000000 | 6696.91 |
1213142400000 | 6641.21 |
1213228800000 | 6700.71 |
1213315200000 | 6667.58 |
1213574400000 | 6689.61 |
1213660800000 | 6729.42 |
1213747200000 | 6639.45 |
1213833600000 | 6457.74 |
1213920000000 | 6426.87 |
1214179200000 | 6191.86 |
1214265600000 | 6142.31 |
1214352000000 | 6161.35 |
1214438400000 | 6019.02 |
1214524800000 | 5955.94 |
1214784000000 | 5773.96 |
1214870400000 | 5626.43 |
1214956800000 | 5409.47 |
1215043200000 | 5381.88 |
1215129600000 | 5315.52 |
1215388800000 | 5338.4 |
1215475200000 | 5240.76 |
1215561600000 | 5275.7 |
1215648000000 | 5137.36 |
1215734400000 | 4954.74 |
1215993600000 | 5025.61 |
1216080000000 | 4914.98 |
1216166400000 | 4964.06 |
1216252800000 | 5206.23 |
1216339200000 | 5384.59 |
1216598400000 | 5562.79 |
1216684800000 | 5577.8 |
1216771200000 | 5730.26 |
1216857600000 | 5604.37 |
1216944000000 | 5496.74 |
1217203200000 | 5403.49 |
1217289600000 | 5332.05 |
1217376000000 | 5410.06 |
1217462400000 | 5443.84 |
1217548800000 | 5355.47 |
1217808000000 | 5396.72 |
1217894400000 | 5574.81 |
1217980800000 | 5649.74 |
1218067200000 | 5427.53 |
1218153600000 | 5291.14 |
1218412800000 | 5402.54 |
1218499200000 | 5379.05 |
1218585600000 | 5289.95 |
1218672000000 | 5307.18 |
1218758400000 | 5301.88 |
1219017600000 | 5249.1 |
1219104000000 | 5065.49 |
1219190400000 | 5067.2 |
1219276800000 | 5091.67 |
1219363200000 | 5217.55 |
1219622400000 | 5161.44 |
1219708800000 | 5128.53 |
1219795200000 | 5167.65 |
1219881600000 | 5186.82 |
1219968000000 | 5193.06 |
1220227200000 | 5121.71 |
1220313600000 | 5187.99 |
1220400000000 | 5134.04 |
1220486400000 | 4993.58 |
1220572800000 | 4874.77 |
1220832000000 | 4992.9 |
1220918400000 | 4974.79 |
1221004800000 | 4832.35 |
1221091200000 | 4694.79 |
1221177600000 | 4750.07 |
1221436800000 | 4662.77 |
1221523200000 | 4619.55 |
1221609600000 | 4681.51 |
1221696000000 | 4732.34 |
1221782400000 | 4859.36 |
1222041600000 | 4855.36 |
1222128000000 | 4666.65 |
1222214400000 | 4629.09 |
1222300800000 | 4631.71 |
1222387200000 | 4544.86 |
1222646400000 | 4311.08 |
1222732800000 | 4218.15 |
1222819200000 | 4260 |
1222905600000 | 4232.46 |
1222992000000 | 4199.02 |
1223251200000 | 3886.98 |
1223337600000 | 3824.47 |
1223424000000 | 3580.49 |
1223510400000 | 3533.52 |
1223596800000 | 3337.4 |
1223856000000 | 3474.87 |
1223942400000 | 3515.84 |
1224028800000 | 3471.37 |
1224115200000 | 3186.47 |
1224201600000 | 3160.71 |
1224460800000 | 3187.42 |
1224547200000 | 3196.59 |
1224633600000 | 3013.58 |
1224720000000 | 3035.34 |
1224806400000 | 2937.25 |
1225065600000 | 2847.4 |
1225152000000 | 2831.86 |
1225238400000 | 2970.91 |
1225324800000 | 3054.13 |
1225411200000 | 3100.33 |
1225670400000 | 3191.01 |
1225756800000 | 3273.24 |
1225843200000 | 3246.09 |
1225929600000 | 3141.38 |
1226016000000 | 3142.91 |
1226275200000 | 3217.66 |
1226361600000 | 3124.49 |
1226448000000 | 3023.73 |
1226534400000 | 2977.35 |
1226620800000 | 2999.07 |
1226880000000 | 2898.65 |
1226966400000 | 2775.31 |
1227052800000 | 2738.93 |
1227139200000 | 2607.1 |
1227225600000 | 2553.63 |
1227484800000 | 2788.47 |
1227571200000 | 2799.89 |
1227657600000 | 2752.32 |
1227744000000 | 2758.95 |
1227830400000 | 2642.49 |
1228089600000 | 2593.69 |
1228176000000 | 2633.84 |
1228262400000 | 2596.93 |
1228348800000 | 2656.3 |
1228435200000 | 2606.32 |
1228694400000 | 2755.19 |
1228780800000 | 2795.82 |
1228867200000 | 2846.28 |
1228953600000 | 2849.45 |
1229040000000 | 2842.71 |
1229299200000 | 2878.27 |
1229385600000 | 2907.72 |
1229472000000 | 3026.13 |
1229558400000 | 2989.27 |
1229644800000 | 2861.9 |
1229904000000 | 2877.35 |
1229990400000 | 2891.7 |
1230076800000 | 2896.1 |
1230163200000 | 2896.3 |
1230249600000 | 2908.08 |
1230508800000 | 2974.18 |
1230595200000 | 2990.7 |
1230681600000 | 2987.35 |
1230854400000 | 3028.24 |
1231113600000 | 3014.46 |
1231200000000 | 3024.57 |
1231286400000 | 3134.67 |
1231372800000 | 3154.34 |
1231459200000 | 3160.44 |
1231718400000 | 3093.3 |
1231804800000 | 2961.84 |
1231891200000 | 2859.16 |
1231977600000 | 2823.83 |
1232064000000 | 2861.89 |
1232323200000 | 2669.14 |
1232409600000 | 2556.26 |
1232496000000 | 2514.79 |
1232582400000 | 2500.36 |
1232668800000 | 2436.75 |
1232928000000 | 2503.57 |
1233014400000 | 2544.28 |
1233100800000 | 2637.56 |
1233187200000 | 2538.97 |
1233273600000 | 2470.68 |
1233532800000 | 2448.87 |
1233619200000 | 2462.28 |
1233705600000 | 2472.79 |
1233792000000 | 2442.53 |
1233878400000 | 2542.71 |
1234137600000 | 2652.57 |
1234224000000 | 2625 |
1234310400000 | 2604.91 |
1234396800000 | 2528.7 |
1234483200000 | 2543.23 |
1234742400000 | 2461.7 |
1234828800000 | 2312.39 |
1234915200000 | 2253.39 |
1235001600000 | 2287.96 |
1235088000000 | 2237.31 |
1235347200000 | 2201.29 |
1235433600000 | 2168.25 |
1235520000000 | 2195.9 |
1235606400000 | 2180.35 |
1235692800000 | 2174.66 |
1235952000000 | 2118.53 |
1236038400000 | 2121.33 |
1236124800000 | 2232.34 |
1236211200000 | 2193.14 |
1236297600000 | 2232.64 |
1236556800000 | 2251.63 |
1236643200000 | 2348.45 |
1236729600000 | 2304.24 |
1236816000000 | 2333.43 |
1236902400000 | 2352.37 |
1237161600000 | 2420.99 |
1237248000000 | 2411.63 |
1237334400000 | 2453.66 |
1237420800000 | 2551.94 |
1237507200000 | 2486.13 |
1237766400000 | 2511.37 |
1237852800000 | 2514.39 |
1237939200000 | 2487.46 |
1238025600000 | 2503.79 |
1238112000000 | 2453.16 |
1238371200000 | 2397.1 |
1238457600000 | 2471.64 |
1238544000000 | 2512.18 |
1238630400000 | 2704.12 |
1238716800000 | 2805.94 |
1238976000000 | 2817.64 |
1239062400000 | 2742.76 |
1239148800000 | 2741.36 |
1239235200000 | 2818.96 |
1239321600000 | 2819.17 |
1239580800000 | 2843.45 |
1239667200000 | 2922.55 |
1239753600000 | 2892.48 |
1239840000000 | 2963.49 |
1239926400000 | 2956.56 |
1240185600000 | 2919.18 |
1240272000000 | 2885.88 |
1240358400000 | 2936.89 |
1240444800000 | 2988.63 |
1240531200000 | 3100.2 |
1240790400000 | 3036.77 |
1240876800000 | 2931.37 |
1240963200000 | 3004.74 |
1241049600000 | 3099.55 |
1241136000000 | 3100.09 |
1241395200000 | 3121.15 |
1241481600000 | 3336.74 |
1241568000000 | 3280.11 |
1241654400000 | 3327.88 |
1241740800000 | 3335.9 |
1242000000000 | 3274.67 |
1242086400000 | 3309.28 |
1242172800000 | 3207.69 |
1242259200000 | 3289.67 |
1242345600000 | 3407.49 |
1242604800000 | 3412.26 |
1242691200000 | 3491.45 |
1242777600000 | 3568.44 |
1242864000000 | 3528.67 |
1242950400000 | 3611.33 |
1243209600000 | 3602.26 |
1243296000000 | 3589.22 |
1243382400000 | 3678.08 |
1243468800000 | 3649.87 |
1243555200000 | 3706.23 |
1243814400000 | 3708.76 |
1243900800000 | 3978.18 |
1243987200000 | 3897.29 |
1244073600000 | 3923.05 |
1244160000000 | 3897.83 |
1244419200000 | 3755.35 |
1244505600000 | 3828.2 |
1244592000000 | 3876.53 |
1244678400000 | 3910.66 |
1244764800000 | 3850.79 |
1245024000000 | 3795.51 |
1245110400000 | 3797.71 |
1245196800000 | 3637.25 |
1245283200000 | 3532.03 |
1245369600000 | 3529.75 |
1245628800000 | 3449.68 |
1245715200000 | 3488.04 |
1245801600000 | 3623.05 |
1245888000000 | 3614.5 |
1245974400000 | 3633.88 |
1246233600000 | 3666.56 |
1246320000000 | 3614.14 |
1246406400000 | 3696.67 |
1246492800000 | 3638.3 |
1246579200000 | 3623.85 |
1246838400000 | 3516.85 |
1246924800000 | 3552.92 |
1247011200000 | 3520.38 |
1247097600000 | 3553.19 |
1247184000000 | 3492.56 |
1247443200000 | 3417.91 |
1247529600000 | 3490.71 |
1247616000000 | 3577.32 |
1247702400000 | 3647.18 |
1247788800000 | 3650.9 |
1248048000000 | 3645.05 |
1248134400000 | 3664.99 |
1248220800000 | 3627.76 |
1248307200000 | 3721.59 |
1248393600000 | 3689.54 |
1248652800000 | 3709.99 |
1248739200000 | 3692.29 |
1248825600000 | 3683.3 |
1248912000000 | 3777.58 |
1248998400000 | 3805.38 |
1249257600000 | 3944.67 |
1249344000000 | 3895.09 |
1249430400000 | 3866.32 |
1249516800000 | 3914.04 |
1249603200000 | 3871.15 |
1249862400000 | 3879.49 |
1249948800000 | 3856.78 |
1250035200000 | 3877.98 |
1250121600000 | 3987.71 |
1250208000000 | 4013.62 |
1250467200000 | 3875.57 |
1250553600000 | 3892.86 |
1250640000000 | 3924.21 |
1250726400000 | 3972.35 |
1250812800000 | 4071.32 |
1251072000000 | 4251.72 |
1251158400000 | 4293.68 |
1251244800000 | 4318.49 |
1251331200000 | 4411.02 |
1251417600000 | 4562.88 |
1251676800000 | 4525.92 |
1251763200000 | 4421.52 |
1251849600000 | 4339.79 |
1251936000000 | 4320.85 |
1252022400000 | 4395.06 |
1252281600000 | 4518.11 |
1252368000000 | 4651.11 |
1252454400000 | 4747.12 |
1252540800000 | 4742.9 |
1252627200000 | 4793.78 |
1252886400000 | 4760.87 |
1252972800000 | 4804.15 |
1253059200000 | 5005.76 |
1253145600000 | 5051.23 |
1253232000000 | 5050.54 |
1253491200000 | 4873 |
1253577600000 | 4944.27 |
1253664000000 | 5017.12 |
1253750400000 | 4820.5 |
1253836800000 | 4849.32 |
1254096000000 | 4906.37 |
1254182400000 | 4890.87 |
1254268800000 | 4982.58 |
1254355200000 | 4834.67 |
1254441600000 | 4717.51 |
1254700800000 | 4718.07 |
1254787200000 | 4904.42 |
1254873600000 | 4820.84 |
1254960000000 | 4877.23 |
1255046400000 | 4939.7 |
1255305600000 | 4947.6 |
1255392000000 | 4768.58 |
1255478400000 | 4773.09 |
1255564800000 | 4741.58 |
1255651200000 | 4668.17 |
1255910400000 | 4708.96 |
1255996800000 | 4752.9 |
1256083200000 | 4728.4 |
1256169600000 | 4587.37 |
1256256000000 | 4589.61 |
1256515200000 | 4467.22 |
1256601600000 | 4218.73 |
1256688000000 | 3794.31 |
1256774400000 | 3965.12 |
1256860800000 | 3851.55 |
1257120000000 | 3753.65 |
1257206400000 | 3486.8 |
1257292800000 | 3803.21 |
1257379200000 | 3954.42 |
1257465600000 | 4076.05 |
1257724800000 | 4171.33 |
1257811200000 | 4011.57 |
1257897600000 | 4080.58 |
1257984000000 | 4039.4 |
1258070400000 | 4058.21 |
1258329600000 | 3954.6 |
1258416000000 | 3785.21 |
1258502400000 | 3840.28 |
1258588800000 | 3728.37 |
1258675200000 | 3741.08 |
1258934400000 | 3807.68 |
1259020800000 | 3774.84 |
1259107200000 | 3826.87 |
1259193600000 | 3705.62 |
1259280000000 | 3742.57 |
1259539200000 | 3668.5 |
1259625600000 | 3740.11 |
1259712000000 | 3803.14 |
1259798400000 | 3870.8 |
1259884800000 | 3818.17 |
1260144000000 | 3773.5 |
1260230400000 | 3613.9 |
1260316800000 | 3559.6 |
1260403200000 | 3520.42 |
1260489600000 | 3506.48 |
1260748800000 | 3490.15 |
1260835200000 | 3446.83 |
1260921600000 | 3399.12 |
1261008000000 | 3304.35 |
1261094400000 | 3275.93 |
1261353600000 | 3244.91 |
1261440000000 | 3383.11 |
1261526400000 | 3471.04 |
1261612800000 | 3427.25 |
1261699200000 | 3427.25 |
1261958400000 | 3435.25 |
1262044800000 | 3480.3 |
1262131200000 | 3412.06 |
1262217600000 | 3431.41 |
1262563200000 | 3627.62 |
1262649600000 | 3690.85 |
1262736000000 | 3791.94 |
1262822400000 | 3792.42 |
1262908800000 | 3791.03 |
1263168000000 | 3831.08 |
1263254400000 | 3706.18 |
1263340800000 | 3721.3 |
1263427200000 | 3745.31 |
1263513600000 | 3707.95 |
1263772800000 | 3714.33 |
1263859200000 | 3668.22 |
1263945600000 | 3582.14 |
1264032000000 | 3480.04 |
1264118400000 | 3458.5 |
1264377600000 | 3444.66 |
1264464000000 | 3398.2 |
1264550400000 | 3293.84 |
1264636800000 | 3268.94 |
1264723200000 | 3290.92 |
1264982400000 | 3283.04 |
1265068800000 | 3350.88 |
1265155200000 | 3312.88 |
1265241600000 | 3157.31 |
1265328000000 | 3090.14 |
1265587200000 | 3110.38 |
1265673600000 | 3060.66 |
1265760000000 | 3108.48 |
1265846400000 | 3082.53 |
1265932800000 | 3062.77 |
1266192000000 | 2985.5 |
1266278400000 | 3079.26 |
1266364800000 | 3094.57 |
1266451200000 | 3116.08 |
1266537600000 | 3093.53 |
1266796800000 | 3084.83 |
1266883200000 | 3026.94 |
1266969600000 | 2955.92 |
1267056000000 | 2876.17 |
1267142400000 | 2881.1 |
1267401600000 | 2866.36 |
1267488000000 | 2962.79 |
1267574400000 | 2988.86 |
1267660800000 | 3091.74 |
1267747200000 | 3231.79 |
1268006400000 | 3155.32 |
1268092800000 | 3119.36 |
1268179200000 | 3195.34 |
1268265600000 | 3228.52 |
1268352000000 | 3312.36 |
1268611200000 | 3253.26 |
1268697600000 | 3322.09 |
1268784000000 | 3404.36 |
1268870400000 | 3305.46 |
1268956800000 | 3301.02 |
1269216000000 | 3273.13 |
1269302400000 | 3370.93 |
1269388800000 | 3372.04 |
1269475200000 | 3475.63 |
1269561600000 | 3430.02 |
1269820800000 | 3305.9 |
1269907200000 | 3290.3 |
1269993600000 | 3430.35 |
1270080000000 | 3453.57 |
1270166400000 | 3453.63 |
1270425600000 | 3446.19 |
1270512000000 | 3526.7 |
1270598400000 | 3575.76 |
1270684800000 | 3610.07 |
1270771200000 | 3709.18 |
1271030400000 | 3759.08 |
1271116800000 | 3695.39 |
1271203200000 | 3826.93 |
1271289600000 | 3800.93 |
1271376000000 | 3717.71 |
1271635200000 | 3707.63 |
1271721600000 | 3796.99 |
1271808000000 | 3739.18 |
1271894400000 | 3675.37 |
1271980800000 | 3730.11 |
1272240000000 | 3787.57 |
1272326400000 | 3608.66 |
1272412800000 | 3526.92 |
1272499200000 | 3627.13 |
1272585600000 | 3662.1 |
1272844800000 | 3628.79 |
1272931200000 | 3447.32 |
1273017600000 | 3328.71 |
1273104000000 | 3214.01 |
1273190400000 | 3041.06 |
1273449600000 | 3370.16 |
1273536000000 | 3272.99 |
1273622400000 | 3342.98 |
1273708800000 | 3310.01 |
1273795200000 | 3150.98 |
1274054400000 | 3093.38 |
1274140800000 | 3104.85 |
1274227200000 | 2982.21 |
1274313600000 | 2796.31 |
1274400000000 | 2891.88 |
1274659200000 | 2815.68 |
1274745600000 | 2638.02 |
1274832000000 | 2799.38 |
1274918400000 | 2849.19 |
1275004800000 | 2810.91 |
1275264000000 | 2786.3 |
1275350400000 | 2777.45 |
1275436800000 | 2781.59 |
1275523200000 | 2776.52 |
1275609600000 | 2728.23 |
1275868800000 | 2704.73 |
1275955200000 | 2632.19 |
1276041600000 | 2714.21 |
1276128000000 | 2733.83 |
1276214400000 | 2761.23 |
1276473600000 | 2882.66 |
1276560000000 | 2874.4 |
1276646400000 | 2856.09 |
1276732800000 | 2878.25 |
1276819200000 | 2957.95 |
1277078400000 | 2955.56 |
1277164800000 | 2870.69 |
1277251200000 | 2797.09 |
1277337600000 | 2793.39 |
1277424000000 | 2767.15 |
1277683200000 | 2805.57 |
1277769600000 | 2659.91 |
1277856000000 | 2642.39 |
1277942400000 | 2581.41 |
1278028800000 | 2657.61 |
1278288000000 | 2649.92 |
1278374400000 | 2777.57 |
1278460800000 | 2741.84 |
1278547200000 | 2849.52 |
1278633600000 | 2838.62 |
1278892800000 | 2820.24 |
1278979200000 | 2854.85 |
1279065600000 | 2886.22 |
1279152000000 | 2853.59 |
1279238400000 | 2842.19 |
1279497600000 | 2792.43 |
1279584000000 | 2797.48 |
1279670400000 | 2820.83 |
1279756800000 | 2895.14 |
1279843200000 | 2880.98 |
1280102400000 | 2967.9 |
1280188800000 | 3044.02 |
1280275200000 | 3030.73 |
1280361600000 | 3056.56 |
1280448000000 | 3072.35 |
1280707200000 | 3151.89 |
1280793600000 | 3173.19 |
1280880000000 | 3120.06 |
1280966400000 | 3146.55 |
1281052800000 | 3133.83 |
1281312000000 | 3184.94 |
1281398400000 | 3079.52 |
1281484800000 | 2984.71 |
1281571200000 | 2950.6 |
1281657600000 | 2878.2 |
1281916800000 | 2847.85 |
1282003200000 | 2942.09 |
1282089600000 | 2943.38 |
1282176000000 | 2884.4 |
1282262400000 | 2787.92 |
1282521600000 | 2811.38 |
1282608000000 | 2738.24 |
1282694400000 | 2731.41 |
1282780800000 | 2790.92 |
1282867200000 | 2774.78 |
1283126400000 | 2757.06 |
1283212800000 | 2811.16 |
1283299200000 | 2897.37 |
1283385600000 | 2868.88 |
1283472000000 | 2935.17 |
1283731200000 | 2936.52 |
1283817600000 | 2842.67 |
1283904000000 | 2834.23 |
1283990400000 | 2857.24 |
1284076800000 | 2826.72 |
1284336000000 | 2917.16 |
1284422400000 | 2900.88 |
1284508800000 | 2904.78 |
1284595200000 | 2880.16 |
1284681600000 | 2794.96 |
1284940800000 | 2826.1 |
1285027200000 | 2841.73 |
1285113600000 | 2869.78 |
1285200000000 | 2819.37 |
1285286400000 | 2867.13 |
1285545600000 | 2860.7 |
1285632000000 | 2856.95 |
1285718400000 | 2893.19 |
1285804800000 | 2890.29 |
1285891200000 | 2899.19 |
1286150400000 | 2895.41 |
1286236800000 | 2961.36 |
1286323200000 | 2973.97 |
1286409600000 | 2988.15 |
1286496000000 | 2974.41 |
1286755200000 | 2981.18 |
1286841600000 | 2963.57 |
1286928000000 | 3045.12 |
1287014400000 | 3055.57 |
1287100800000 | 3032.89 |
1287360000000 | 3040.09 |
1287446400000 | 2983.23 |
1287532800000 | 3003.25 |
1287619200000 | 3054.17 |
1287705600000 | 3023.66 |
1287964800000 | 3035.05 |
1288051200000 | 2991.43 |
1288137600000 | 2972.36 |
1288224000000 | 2981.94 |
1288310400000 | 2995.36 |
1288569600000 | 2994.64 |
1288656000000 | 3038.06 |
1288742400000 | 3021.77 |
1288828800000 | 3087.36 |
1288915200000 | 2964.66 |
1289174400000 | 2922.1 |
1289260800000 | 2966 |
1289347200000 | 2871.05 |
1289433600000 | 2820.18 |
1289520000000 | 2845.3 |
1289779200000 | 2835.14 |
1289865600000 | 2788.94 |
1289952000000 | 2811.32 |
1290038400000 | 2895.78 |
1290124800000 | 2941.35 |
1290384000000 | 2861.68 |
1290470400000 | 2740.42 |
1290556800000 | 2739.87 |
1290643200000 | 2686.85 |
1290729600000 | 2645.14 |
1290988800000 | 2621.38 |
1291075200000 | 2616.86 |
1291161600000 | 2675.54 |
1291248000000 | 2723.5 |
1291334400000 | 2761.01 |
1291593600000 | 2757.95 |
1291680000000 | 2817.18 |
1291766400000 | 2823.12 |
1291852800000 | 2831.29 |
1291939200000 | 2825.19 |
1292198400000 | 2889.45 |
1292284800000 | 2868.82 |
1292371200000 | 2884.48 |
1292457600000 | 2845.33 |
1292544000000 | 2847.75 |
1292803200000 | 2824.12 |
1292889600000 | 2853.85 |
1292976000000 | 2865.85 |
1293062400000 | 2826 |
1293148800000 | 2847.82 |
1293408000000 | 2854.54 |
1293494400000 | 2850.53 |
1293580800000 | 2862.47 |
1293667200000 | 2883.92 |
1293753600000 | 2947.26 |
1294012800000 | 2935.5 |
1294099200000 | 2918.71 |
1294185600000 | 2888.6 |
1294272000000 | 2850.7 |
1294358400000 | 2828.47 |
1294617600000 | 2821.27 |
1294704000000 | 2870.96 |
1294790400000 | 2945.05 |
1294876800000 | 2987.82 |
1294963200000 | 2991.17 |
1295222400000 | 3000.77 |
1295308800000 | 3051.74 |
1295395200000 | 3081 |
1295481600000 | 2990.91 |
1295568000000 | 3036.83 |
1295827200000 | 3053.46 |
1295913600000 | 3062.4 |
1296000000000 | 3078.41 |
1296086400000 | 3091.65 |
1296172800000 | 3015.42 |
1296432000000 | 3003.2 |
1296518400000 | 3072.23 |
1296604800000 | 3082.23 |
1296691200000 | 3070.88 |
1296777600000 | 3075.57 |
1297036800000 | 3124.54 |
1297123200000 | 3130.96 |
1297209600000 | 3070.99 |
1297296000000 | 3034.46 |
1297382400000 | 3038.22 |
1297641600000 | 3027.04 |
1297728000000 | 3059.9 |
1297814400000 | 3078.15 |
1297900800000 | 3093.54 |
1297987200000 | 3120.8 |
1298246400000 | 3095.07 |
1298332800000 | 3068.11 |
1298419200000 | 2938.2 |
1298505600000 | 3029.91 |
1298592000000 | 3095.18 |
1298851200000 | 3157.49 |
1298937600000 | 3164.02 |
1299024000000 | 3119.35 |
1299110400000 | 3083.69 |
1299196800000 | 3073.05 |
1299456000000 | 3110.19 |
1299542400000 | 3096.53 |
1299628800000 | 3075.52 |
1299715200000 | 2961.1 |
1299801600000 | 2942.52 |
1300060800000 | 2938.22 |
1300147200000 | 2841.11 |
1300233600000 | 2819.84 |
1300320000000 | 2897.75 |
1300406400000 | 2872.41 |
1300665600000 | 2901.83 |
1300752000000 | 2896.05 |
1300838400000 | 2829.59 |
1300924800000 | 2889.19 |
1301011200000 | 2868.04 |
1301270400000 | 2884.18 |
1301356800000 | 2814.91 |
1301443200000 | 2857.58 |
1301529600000 | 2871.32 |
1301616000000 | 2901.23 |
1301875200000 | 2956.18 |
1301961600000 | 2978.53 |
1302048000000 | 3008.28 |
1302134400000 | 2972.65 |
1302220800000 | 2998.39 |
1302480000000 | 2986.58 |
1302566400000 | 2985.84 |
1302652800000 | 3006.07 |
1302739200000 | 3013.63 |
1302825600000 | 3031.77 |
1303084800000 | 3153.36 |
1303171200000 | 3156.11 |
1303257600000 | 3196.06 |
1303344000000 | 3243.37 |
1303430400000 | 3243.37 |
1303689600000 | 3222.62 |
1303776000000 | 3247.54 |
1303862400000 | 3216.1 |
1303948800000 | 3291.28 |
1304035200000 | 3298.76 |
1304294400000 | 3313.88 |
1304380800000 | 3269.99 |
1304467200000 | 3234.12 |
1304553600000 | 3182.4 |
1304640000000 | 3162.86 |
1304899200000 | 3143.68 |
1304985600000 | 3210.23 |
1305072000000 | 3202.19 |
1305158400000 | 3189.71 |
1305244800000 | 3181.16 |
1305504000000 | 3185.91 |
1305590400000 | 3189.01 |
1305676800000 | 3203.28 |
1305763200000 | 3234.09 |
1305849600000 | 3262.77 |
1306108800000 | 3220.44 |
1306195200000 | 3243.87 |
1306281600000 | 3226.45 |
1306368000000 | 3237.22 |
1306454400000 | 3304.66 |
1306713600000 | 3313.5 |
1306800000000 | 3341.5 |
1306886400000 | 3344.19 |
1306972800000 | 3342.45 |
1307059200000 | 3362.09 |
1307318400000 | 3337.55 |
1307404800000 | 3332.23 |
1307491200000 | 3289.44 |
1307577600000 | 3273.01 |
1307664000000 | 3197.83 |
1307923200000 | 3174.89 |
1308009600000 | 3174.79 |
1308096000000 | 3103.96 |
1308182400000 | 3049.95 |
1308268800000 | 3089.67 |
1308528000000 | 3080.24 |
1308614400000 | 3120.33 |
1308700800000 | 3132.62 |
1308787200000 | 3048.65 |
1308873600000 | 3069.11 |
1309132800000 | 3105.89 |
1309219200000 | 3165.86 |
1309305600000 | 3162.61 |
1309392000000 | 3185.92 |
1309478400000 | 3210.09 |
1309737600000 | 3260.75 |
1309824000000 | 3241.02 |
1309910400000 | 3181.8 |
1309996800000 | 3162.73 |
1310083200000 | 3069.74 |
1310342400000 | 2971.94 |
1310428800000 | 2931.19 |
1310515200000 | 2964.5 |
1310601600000 | 2907.67 |
1310688000000 | 2853.7 |
1310947200000 | 2796.17 |
1311033600000 | 2825.82 |
1311120000000 | 2841.01 |
1311206400000 | 2938.58 |
1311292800000 | 2986.39 |
1311552000000 | 3004.22 |
1311638400000 | 3040.43 |
1311724800000 | 2938.4 |
1311811200000 | 2849.16 |
1311897600000 | 2842.7 |
1312156800000 | 2773.4 |
1312243200000 | 2687.26 |
1312329600000 | 2645.31 |
1312416000000 | 2447.87 |
1312502400000 | 2446.73 |
1312761600000 | 2349.05 |
1312848000000 | 2394.7 |
1312934400000 | 2378.38 |
1313020800000 | 2463.23 |
1313107200000 | 2507.79 |
1313366400000 | 2592.56 |
1313452800000 | 2555.28 |
1313539200000 | 2552.37 |
1313625600000 | 2414.26 |
1313712000000 | 2387.69 |
1313971200000 | 2424.83 |
1314057600000 | 2442.65 |
1314144000000 | 2453.24 |
1314230400000 | 2434.39 |
1314316800000 | 2449.09 |
1314576000000 | 2533.4 |
1314662400000 | 2509.41 |
1314748800000 | 2589.87 |
1314835200000 | 2566.31 |
1314921600000 | 2526.4 |
1315180800000 | 2452.31 |
1315267200000 | 2442.97 |
1315353600000 | 2521.23 |
1315440000000 | 2504.89 |
1315526400000 | 2430.1 |
1315785600000 | 2372.64 |
1315872000000 | 2406.41 |
1315958400000 | 2433.94 |
1316044800000 | 2469.27 |
1316131200000 | 2528.72 |
1316390400000 | 2446.9 |
1316476800000 | 2479.69 |
1316563200000 | 2464.31 |
1316649600000 | 2370.96 |
1316736000000 | 2396.04 |
1316995200000 | 2373.52 |
1317081600000 | 2428.98 |
1317168000000 | 2382.05 |
1317254400000 | 2398.85 |
1317340800000 | 2361.55 |
1317600000000 | 2310.76 |
1317686400000 | 2256.43 |
1317772800000 | 2298.85 |
1317859200000 | 2382.49 |
1317945600000 | 2379.01 |
1318204800000 | 2429.74 |
1318291200000 | 2407.02 |
1318377600000 | 2458.28 |
1318464000000 | 2447.89 |
1318550400000 | 2500.92 |
1318809600000 | 2466.55 |
1318896000000 | 2441.57 |
1318982400000 | 2438.87 |
1319068800000 | 2421.39 |
1319155200000 | 2453.04 |
1319414400000 | 2451.58 |
1319500800000 | 2456.38 |
1319587200000 | 2447.26 |
1319673600000 | 2585.53 |
1319760000000 | 2575.48 |
1320019200000 | 2538.56 |
1320105600000 | 2406.57 |
1320192000000 | 2419.49 |
1320278400000 | 2442.64 |
1320364800000 | 2435.97 |
1320624000000 | 2429.21 |
1320710400000 | 2440.58 |
1320796800000 | 2362.29 |
1320883200000 | 2352.65 |
1320969600000 | 2377.91 |
1321228800000 | 2380.37 |
1321315200000 | 2360.72 |
1321401600000 | 2390.09 |
1321488000000 | 2367.1 |
1321574400000 | 2343.06 |
1321833600000 | 2297.73 |
1321920000000 | 2293.02 |
1322006400000 | 2242.37 |
1322092800000 | 2223.86 |
1322179200000 | 2219.84 |
1322438400000 | 2264.48 |
1322524800000 | 2263.79 |
1322611200000 | 2367.91 |
1322697600000 | 2319.34 |
1322784000000 | 2357.69 |
1323043200000 | 2379.72 |
1323129600000 | 2349.55 |
1323216000000 | 2380.13 |
1323302400000 | 2336.82 |
1323388800000 | 2320.18 |
1323648000000 | 2274.69 |
1323734400000 | 2226.21 |
1323820800000 | 2174.92 |
1323907200000 | 2176.52 |
1323993600000 | 2197.92 |
1324252800000 | 2194.6 |
1324339200000 | 2224.37 |
1324425600000 | 2255.45 |
1324512000000 | 2279.26 |
1324598400000 | 2307.59 |
1324857600000 | 2307.59 |
1324944000000 | 2307.95 |
1325030400000 | 2284.13 |
1325116800000 | 2288.63 |
1325203200000 | 2322.2 |
1325462400000 | 2322.2 |
1325548800000 | 2351.2 |
1325635200000 | 2284.38 |
1325721600000 | 2270.25 |
1325808000000 | 2277.99 |
1326067200000 | 2296.04 |
1326153600000 | 2338.54 |
1326240000000 | 2328.82 |
1326326400000 | 2353.79 |
1326412800000 | 2307.91 |
1326672000000 | 2295.16 |
1326758400000 | 2329.74 |
1326844800000 | 2363.51 |
1326931200000 | 2408.61 |
1327017600000 | 2405.01 |
1327276800000 | 2426.2 |
1327363200000 | 2396.51 |
1327449600000 | 2399.31 |
1327536000000 | 2444.58 |
1327622400000 | 2438.58 |
1327881600000 | 2430.37 |
1327968000000 | 2448.7 |
1328054400000 | 2529.7 |
1328140800000 | 2510.32 |
1328227200000 | 2527.83 |
1328486400000 | 2545.57 |
1328572800000 | 2566.95 |
1328659200000 | 2562.21 |
1328745600000 | 2602.58 |
1328832000000 | 2591.31 |
1329091200000 | 2597.28 |
1329177600000 | 2567.31 |
1329264000000 | 2565.05 |
1329350400000 | 2589.97 |
1329436800000 | 2597.83 |
1329696000000 | 2653.84 |
1329782400000 | 2675.72 |
1329868800000 | 2664.91 |
1329955200000 | 2707.7 |
1330041600000 | 2796.14 |
1330300800000 | 2786.57 |
1330387200000 | 2786.18 |
1330473600000 | 2771.48 |
1330560000000 | 2816.22 |
1330646400000 | 2783.66 |
1330905600000 | 2774.17 |
1330992000000 | 2701.22 |
1331078400000 | 2742.04 |
1331164800000 | 2799.37 |
1331251200000 | 2782.2 |
1331510400000 | 2750.57 |
1331596800000 | 2782.18 |
1331683200000 | 2791.77 |
1331769600000 | 2822.44 |
1331856000000 | 2918.73 |
1332115200000 | 2900.82 |
1332201600000 | 2915.38 |
1332288000000 | 2910.98 |
1332374400000 | 2897.5 |
1332460800000 | 2931.43 |
1332720000000 | 2943.64 |
1332806400000 | 2925.21 |
1332892800000 | 2916.8 |
1332979200000 | 2891.59 |
1333065600000 | 2908.07 |
1333324800000 | 2902.29 |
1333411200000 | 2923.2 |
1333497600000 | 2831.52 |
1333584000000 | 2802.75 |
1333670400000 | 2802.83 |
1333929600000 | 2796.41 |
1334016000000 | 2733.09 |
1334102400000 | 2760.43 |
1334188800000 | 2807.28 |
1334275200000 | 2793.06 |
1334534400000 | 2784.22 |
1334620800000 | 2832.84 |
1334707200000 | 2845.65 |
1334793600000 | 2868.39 |
1334880000000 | 2923.17 |
1335139200000 | 2868.28 |
1335225600000 | 2872.99 |
1335312000000 | 2876.22 |
1335398400000 | 2934.42 |
1335484800000 | 2971.33 |
1335744000000 | 2986.29 |
1335830400000 | 2981.34 |
1335916800000 | 2969.53 |
1336003200000 | 2985.12 |
1336089600000 | 2922.79 |
1336348800000 | 2907.3 |
1336435200000 | 2838.86 |
1336521600000 | 2796.98 |
1336608000000 | 2834.87 |
1336694400000 | 2815.96 |
1336953600000 | 2769.68 |
1337040000000 | 2753.94 |
1337126400000 | 2755.75 |
1337212800000 | 2741.15 |
1337299200000 | 2729.05 |
1337558400000 | 2766.78 |
1337644800000 | 2800.46 |
1337731200000 | 2742.45 |
1337817600000 | 2785.62 |
1337904000000 | 2749.07 |
1338163200000 | 2748.85 |
1338249600000 | 2765.9 |
1338336000000 | 2699.07 |
1338422400000 | 2717.38 |
1338508800000 | 2639.36 |
1338768000000 | 2671.93 |
1338854400000 | 2671.62 |
1338940800000 | 2707.4 |
1339027200000 | 2711.52 |
1339113600000 | 2688.39 |
1339372800000 | 2683.03 |
1339459200000 | 2670.43 |
1339545600000 | 2664.22 |
1339632000000 | 2675.55 |
1339718400000 | 2691.9 |
1339977600000 | 2728.54 |
1340064000000 | 2758.67 |
1340150400000 | 2759.33 |
1340236800000 | 2740.3 |
1340323200000 | 2713.72 |
1340582400000 | 2690.69 |
1340668800000 | 2680.94 |
1340755200000 | 2731.32 |
1340841600000 | 2710.6 |
1340928000000 | 2812.83 |
1341187200000 | 2841.68 |
1341273600000 | 2879.59 |
1341360000000 | 2872.56 |
1341446400000 | 2847.3 |
1341532800000 | 2813.83 |
1341792000000 | 2816.36 |
1341878400000 | 2773.78 |
1341964800000 | 2759.74 |
1342051200000 | 2749.96 |
1342137600000 | 2778.33 |
1342396800000 | 2791.49 |
1342483200000 | 2810.04 |
1342569600000 | 2800.29 |
1342656000000 | 2860.42 |
1342742400000 | 2814.04 |
1343001600000 | 2764.57 |
1343088000000 | 2745.18 |
1343174400000 | 2747.47 |
1343260800000 | 2833.92 |
1343347200000 | 2806.99 |
1343606400000 | 2782.93 |
1343692800000 | 2755.06 |
1343779200000 | 2738.59 |
1343865600000 | 2715.73 |
1343952000000 | 2787.92 |
1344211200000 | 2776.78 |
1344297600000 | 2793.79 |
1344384000000 | 2770.86 |
1344470400000 | 2812.47 |
1344556800000 | 2834.38 |
1344816000000 | 2831.5 |
1344902400000 | 2798.66 |
1344988800000 | 2785.63 |
1345075200000 | 2799.16 |
1345161600000 | 2798.02 |
1345420800000 | 2824.34 |
1345507200000 | 2876.7 |
1345593600000 | 2878.67 |
1345680000000 | 2917.74 |
1345766400000 | 2918.86 |
1346025600000 | 2916.94 |
1346112000000 | 2937.61 |
1346198400000 | 2962.6 |
1346284800000 | 2962.26 |
1346371200000 | 3047.45 |
1346630400000 | 3048.95 |
1346716800000 | 3082.55 |
1346803200000 | 3092.92 |
1346889600000 | 3166.25 |
1346976000000 | 3227.45 |
1347235200000 | 3201.91 |
1347321600000 | 3160.8 |
1347408000000 | 3142.41 |
1347494400000 | 3182.96 |
1347580800000 | 3243.93 |
1347840000000 | 3248.65 |
1347926400000 | 3245.74 |
1348012800000 | 3262.62 |
1348099200000 | 3224.92 |
1348185600000 | 3263.06 |
1348444800000 | 3201.3 |
1348531200000 | 3203.51 |
1348617600000 | 3136.61 |
1348704000000 | 3186.13 |
1348790400000 | 3222.03 |
1349049600000 | 3230.59 |
1349136000000 | 3222.12 |
1349222400000 | 3202.98 |
1349308800000 | 3252.5 |
1349395200000 | 3299.32 |
1349654400000 | 3252.3 |
1349740800000 | 3215.69 |
1349827200000 | 3164.98 |
1349913600000 | 3177.37 |
1350000000000 | 3177.8 |
1350259200000 | 3199.94 |
1350345600000 | 3268.24 |
1350432000000 | 3263.33 |
1350518400000 | 3268.9 |
1350604800000 | 3194.54 |
1350864000000 | 3208.02 |
1350950400000 | 3191.41 |
1351036800000 | 3283.46 |
1351123200000 | 3264.31 |
1351209600000 | 3233.16 |
1351468800000 | 3218.61 |
1351555200000 | 3221.81 |
1351641600000 | 3188.34 |
1351728000000 | 3192.84 |
1351814400000 | 3180.78 |
1352073600000 | 3171.05 |
1352160000000 | 3171.98 |
1352246400000 | 3156.59 |
1352332800000 | 3111.73 |
1352419200000 | 3154.25 |
1352678400000 | 3088.26 |
1352764800000 | 3084.57 |
1352851200000 | 3067.78 |
1352937600000 | 3071.92 |
1353024000000 | 3055.59 |
1353283200000 | 3112.56 |
1353369600000 | 3153.73 |
1353456000000 | 3222.3 |
1353542400000 | 3263.2 |
1353628800000 | 3282.72 |
1353888000000 | 3299.04 |
1353974400000 | 3357.53 |
1354060800000 | 3332.91 |
1354147200000 | 3373.53 |
1354233600000 | 3415.77 |
1354492800000 | 3418.63 |
1354579200000 | 3390.41 |
1354665600000 | 3394.55 |
1354752000000 | 3397.13 |
1354838400000 | 3265.76 |
1355097600000 | 3229.6 |
1355184000000 | 3254.11 |
1355270400000 | 3274.2 |
1355356800000 | 3273 |
1355443200000 | 3280.87 |
1355702400000 | 3289.47 |
1355788800000 | 3325.91 |
1355875200000 | 3339.86 |
1355961600000 | 3313.62 |
1356048000000 | 3303.92 |
1356307200000 | 3298.28 |
1356393600000 | 3298.41 |
1356480000000 | 3298.9 |
1356566400000 | 3305.88 |
1356652800000 | 3334.39 |
1356912000000 | 3365.26 |
1357084800000 | 3423.27 |
1357171200000 | 3414.99 |
1357257600000 | 3445.42 |
1357516800000 | 3452.64 |
1357603200000 | 3411.48 |
1357689600000 | 3448.04 |
1357776000000 | 3481.94 |
1357862400000 | 3512.28 |
1358121600000 | 3499.34 |
1358208000000 | 3476.47 |
1358294400000 | 3423.25 |
1358380800000 | 3529.86 |
1358467200000 | 3501.91 |
1358726400000 | 3530.88 |
1358812800000 | 3509.39 |
1358899200000 | 3512.39 |
1358985600000 | 3533.21 |
1359072000000 | 3585.25 |
1359331200000 | 3584.71 |
1359417600000 | 3588.95 |
1359504000000 | 3578.88 |
1359590400000 | 3612.58 |
1359676800000 | 3677.16 |
1359936000000 | 3629.32 |
1360022400000 | 3643.66 |
1360108800000 | 3661.44 |
1360195200000 | 3647.96 |
1360281600000 | 3687.15 |
1360540800000 | 3671.33 |
1360627200000 | 3716.19 |
1360713600000 | 3748.64 |
1360800000000 | 3712.64 |
1360886400000 | 3741.78 |
1361145600000 | 3718.11 |
1361232000000 | 3732.61 |
1361318400000 | 3696.62 |
1361404800000 | 3637.02 |
1361491200000 | 3641.35 |
1361750400000 | 3632.67 |
1361836800000 | 3573.72 |
1361923200000 | 3589.08 |
1362009600000 | 3617.01 |
1362096000000 | 3572.93 |
1362355200000 | 3610.83 |
1362441600000 | 3642.93 |
1362528000000 | 3629.29 |
1362614400000 | 3680.19 |
1362700800000 | 3621.79 |
1362960000000 | 3648.6 |
1363046400000 | 3682.08 |
1363132800000 | 3638.92 |
1363219200000 | 3650.66 |
1363305600000 | 3684.38 |
1363564800000 | 3693.59 |
1363651200000 | 3670.25 |
1363737600000 | 3691.73 |
1363824000000 | 3689.56 |
1363910400000 | 3717.69 |
1364169600000 | 3670.68 |
1364256000000 | 3614.88 |
1364342400000 | 3604.78 |
1364428800000 | 3648.11 |
1364515200000 | 3648.23 |
1364774400000 | 3646.43 |
1364860800000 | 3667.86 |
1364947200000 | 3656.88 |
1365033600000 | 3624.45 |
1365120000000 | 3583.64 |
1365379200000 | 3617.76 |
1365465600000 | 3599.43 |
1365552000000 | 3652.19 |
1365638400000 | 3735.79 |
1365724800000 | 3693.6 |
1365984000000 | 3629.06 |
1366070400000 | 3613.49 |
1366156800000 | 3542.18 |
1366243200000 | 3539.46 |
1366329600000 | 3522.84 |
1366588800000 | 3577.42 |
1366675200000 | 3632.17 |
1366761600000 | 3600.68 |
1366848000000 | 3582.45 |
1366934400000 | 3559.81 |
1367193600000 | 3599.95 |
1367280000000 | 3658.12 |
1367366400000 | 3647.61 |
1367452800000 | 3606.66 |
1367539200000 | 3624.09 |
1367798400000 | 3626.04 |
1367884800000 | 3643.38 |
1367971200000 | 3697.39 |
1368057600000 | 3665.38 |
1368144000000 | 3700.19 |
1368403200000 | 3718.61 |
1368489600000 | 3720.19 |
1368576000000 | 3696.61 |
1368662400000 | 3704.04 |
1368748800000 | 3675.62 |
1369008000000 | 3690.24 |
1369094400000 | 3689.35 |
1369180800000 | 3682.68 |
1369267200000 | 3652.72 |
1369353600000 | 3690.03 |
1369612800000 | 3688.39 |
1369699200000 | 3679.92 |
1369785600000 | 3655.02 |
1369872000000 | 3689.93 |
1369958400000 | 3697.64 |
1370217600000 | 3715.58 |
1370304000000 | 3721.91 |
1370390400000 | 3710.23 |
1370476800000 | 3723.45 |
1370563200000 | 3805.29 |
1370822400000 | 3822.7 |
1370908800000 | 3766.62 |
1370995200000 | 3768.59 |
1371081600000 | 3819.33 |
1371168000000 | 3742.12 |
1371427200000 | 3753.35 |
1371513600000 | 3769.62 |
1371600000000 | 3765.4 |
1371686400000 | 3612.2 |
1371772800000 | 3584.44 |
1372032000000 | 3470.84 |
1372118400000 | 3488.22 |
1372204800000 | 3485.35 |
1372291200000 | 3547.95 |
1372377600000 | 3580.36 |
1372636800000 | 3627.59 |
1372723200000 | 3596.67 |
1372809600000 | 3534.13 |
1372896000000 | 3590.96 |
1372982400000 | 3531.95 |
1373241600000 | 3576.32 |
1373328000000 | 3529.43 |
1373414400000 | 3544.14 |
1373500800000 | 3613.88 |
1373587200000 | 3620.05 |
1373846400000 | 3652.29 |
1373932800000 | 3616.92 |
1374019200000 | 3578.39 |
1374105600000 | 3642.12 |
1374192000000 | 3679.28 |
1374451200000 | 3719.96 |
1374537600000 | 3682.03 |
1374624000000 | 3721.14 |
1374710400000 | 3764.33 |
1374796800000 | 3737.51 |
1375056000000 | 3751.57 |
1375142400000 | 3760.22 |
1375228800000 | 3817.6 |
1375315200000 | 3836.77 |
1375401600000 | 3838.48 |
1375660800000 | 3846.85 |
1375747200000 | 3831.34 |
1375833600000 | 3804.06 |
1375920000000 | 3867.36 |
1376006400000 | 3865.11 |
1376265600000 | 3843.2 |
1376352000000 | 3853.15 |
1376438400000 | 3872.9 |
1376524800000 | 3848.94 |
1376611200000 | 3897.94 |
1376870400000 | 3970.14 |
1376956800000 | 3962.06 |
1377043200000 | 3950.48 |
1377129600000 | 3971.59 |
1377216000000 | 3999.01 |
1377475200000 | 4059.99 |
1377561600000 | 4008.19 |
1377648000000 | 4037.6 |
1377734400000 | 4085.26 |
1377820800000 | 4020.51 |
1378080000000 | 4049.35 |
1378166400000 | 4044.84 |
1378252800000 | 4054.56 |
1378339200000 | 4098.81 |
1378425600000 | 4097.39 |
1378684800000 | 4106.83 |
1378771200000 | 4117.71 |
1378857600000 | 4158.74 |
1378944000000 | 4099.47 |
1379030400000 | 4058.47 |
1379289600000 | 4130.32 |
1379376000000 | 4120.3 |
1379462400000 | 4181.55 |
1379548800000 | 4278.12 |
1379635200000 | 4202.75 |
1379894400000 | 4178.5 |
1379980800000 | 4201 |
1380067200000 | 4222.88 |
1380153600000 | 4226.76 |
1380240000000 | 4221.95 |
1380499200000 | 4191.33 |
1380585600000 | 4246.64 |
1380672000000 | 4273.22 |
1380758400000 | 4288.1 |
1380844800000 | 4330.11 |
1381104000000 | 4308.85 |
1381190400000 | 4250.12 |
1381276800000 | 4218.54 |
1381363200000 | 4234.82 |
1381449600000 | 4135.09 |
1381708800000 | 4123.2 |
1381795200000 | 4128.93 |
1381881600000 | 4158.55 |
1381968000000 | 3971.01 |
1382054400000 | 4018.76 |
1382313600000 | 4006.27 |
1382400000000 | 4029.8 |
1382486400000 | 4022.99 |
1382572800000 | 4059.15 |
1382659200000 | 4056.85 |
1382918400000 | 4012.7 |
1383004800000 | 3976.63 |
1383091200000 | 3965.42 |
1383177600000 | 3921.62 |
1383264000000 | 3890.54 |
1383523200000 | 3911.94 |
1383609600000 | 3952.69 |
1383696000000 | 3983.37 |
1383782400000 | 3966.05 |
1383868800000 | 4019 |
1384128000000 | 4067.76 |
1384214400000 | 4081.86 |
1384300800000 | 4071.81 |
1384387200000 | 4126.75 |
1384473600000 | 4167.78 |
1384732800000 | 4131.04 |
1384819200000 | 4110.32 |
1384905600000 | 4101.65 |
1384992000000 | 4107.1 |
1385078400000 | 4045.92 |
1385337600000 | 4033.29 |
1385424000000 | 4031.47 |
1385510400000 | 4045.3 |
1385596800000 | 4047.62 |
1385683200000 | 4071.17 |
1385942400000 | 4036.09 |
1386028800000 | 3981.35 |
1386115200000 | 3968.43 |
1386201600000 | 4000.33 |
1386288000000 | 4027.95 |
1386547200000 | 4050.67 |
1386633600000 | 4072.21 |
1386720000000 | 4099.06 |
1386806400000 | 4040.19 |
1386892800000 | 4082.68 |
1387152000000 | 4090.44 |
1387238400000 | 4103.12 |
1387324800000 | 4058.63 |
1387411200000 | 4054 |
1387497600000 | 4073.07 |
1387756800000 | 4091.69 |
1387843200000 | 4028.09 |
1387929600000 | 4028.18 |
1388016000000 | 4032.15 |
1388102400000 | 4142.84 |
1388361600000 | 4192.02 |
1388448000000 | 4156.85 |
1388620800000 | 4180.43 |
1388707200000 | 4177.47 |
1388966400000 | 4222.56 |
1389052800000 | 4207.72 |
1389139200000 | 4189.26 |
1389225600000 | 4289.77 |
1389312000000 | 4335.98 |
1389571200000 | 4311.76 |
1389657600000 | 4335.34 |
1389744000000 | 4366.06 |
1389830400000 | 4363.96 |
1389916800000 | 4283.71 |
1390176000000 | 4252.92 |
1390262400000 | 4227 |
1390348800000 | 4255.42 |
1390435200000 | 4267.22 |
1390521600000 | 4220.29 |
1390780800000 | 4173.61 |
1390867200000 | 4237 |
1390953600000 | 4272.31 |
1391040000000 | 4266.84 |
1391126400000 | 4230.48 |
1391385600000 | 4244.24 |
1391472000000 | 4248.17 |
1391558400000 | 4226.98 |
1391644800000 | 4299.47 |
1391731200000 | 4352.17 |
1391990400000 | 4343.74 |
1392076800000 | 4397.17 |
1392163200000 | 4360.42 |
1392249600000 | 4401.14 |
1392336000000 | 4433.08 |
1392595200000 | 4473.06 |
1392681600000 | 4486.81 |
1392768000000 | 4525.61 |
1392854400000 | 4520.52 |
1392940800000 | 4518.18 |
1393200000000 | 4588.87 |
1393286400000 | 4597.47 |
1393372800000 | 4553.76 |
1393459200000 | 4569.12 |
1393545600000 | 4672.71 |
1393804800000 | 4587.38 |
1393891200000 | 4615.34 |
1393977600000 | 4615.79 |
1394064000000 | 4698.42 |
1394150400000 | 4684.69 |
1394409600000 | 4673.45 |
1394496000000 | 4682.98 |
1394582400000 | 4617.71 |
1394668800000 | 4612.15 |
1394755200000 | 4525.97 |
1395014400000 | 4585.4 |
1395100800000 | 4593.43 |
1395187200000 | 4549.38 |
1395273600000 | 4510.01 |
1395360000000 | 4463.04 |
1395619200000 | 4398 |
1395705600000 | 4445.32 |
1395792000000 | 4506.19 |
1395878400000 | 4511.48 |
1395964800000 | 4548.03 |
1396224000000 | 4538.29 |
1396310400000 | 4604.04 |
1396396800000 | 4607.38 |
1396483200000 | 4543.65 |
1396569600000 | 4568.22 |
1396828800000 | 4570.34 |
1396915200000 | 4514.66 |
1397001600000 | 4516.92 |
1397088000000 | 4466.96 |
1397174400000 | 4376.39 |
1397433600000 | 4311.63 |
1397520000000 | 4268.84 |
1397606400000 | 4283.3 |
1397692800000 | 4271.29 |
1397779200000 | 4271.39 |
1398038400000 | 4262.14 |
1398124800000 | 4308.3 |
1398211200000 | 4306.83 |
1398297600000 | 4297.48 |
1398384000000 | 4235.05 |
1398643200000 | 4212.7 |
1398729600000 | 4261.23 |
1398816000000 | 4339.26 |
1398902400000 | 4320.95 |
1398988800000 | 4313.62 |
1399248000000 | 4310.6 |
1399334400000 | 4344.75 |
1399420800000 | 4304.12 |
1399507200000 | 4294.87 |
1399593600000 | 4256.2 |
1399852800000 | 4272.82 |
1399939200000 | 4244.62 |
1400025600000 | 4231.35 |
1400112000000 | 4097.4 |
1400198400000 | 3999.18 |
1400457600000 | 4004.93 |
1400544000000 | 4078.86 |
1400630400000 | 4077.52 |
1400716800000 | 4142.35 |
1400803200000 | 4146.32 |
1401062400000 | 4146.53 |
1401148800000 | 4173.96 |
1401235200000 | 4188.9 |
1401321600000 | 4241.08 |
1401408000000 | 4230.61 |
1401667200000 | 4214.04 |
1401753600000 | 4269.35 |
1401840000000 | 4296.22 |
1401926400000 | 4275.52 |
1402012800000 | 4272.86 |
1402272000000 | 4285.34 |
1402358400000 | 4288.73 |
1402444800000 | 4286.17 |
1402531200000 | 4403.72 |
1402617600000 | 4306.7 |
1402876800000 | 4300.56 |
1402963200000 | 4264.78 |
1403049600000 | 4224.61 |
1403136000000 | 4331.83 |
1403222400000 | 4246.19 |
1403481600000 | 4238.98 |
1403568000000 | 4180.8 |
1403654400000 | 4146.8 |
1403740800000 | 4133.7 |
1403827200000 | 4153.25 |
1404086400000 | 4176.63 |
1404172800000 | 4209.38 |
1404259200000 | 4264.05 |
1404345600000 | 4245.71 |
1404432000000 | 4214.59 |
1404691200000 | 4185.04 |
1404777600000 | 4123.12 |
1404864000000 | 4145.73 |
1404950400000 | 4108.68 |
1405036800000 | 4093.61 |
1405296000000 | 4116.23 |
1405382400000 | 4090.65 |
1405468800000 | 4081.63 |
1405555200000 | 4084.83 |
1405641600000 | 4055.47 |
1405900800000 | 4072.75 |
1405987200000 | 4045.27 |
1406073600000 | 4062.73 |
1406160000000 | 4063.45 |
1406246400000 | 4084.94 |
1406505600000 | 4081.11 |
1406592000000 | 4081.94 |
1406678400000 | 4040.34 |
1406764800000 | 4020.05 |
1406851200000 | 3951.82 |
1407110400000 | 3972.27 |
1407196800000 | 3942.23 |
1407283200000 | 3887.3 |
1407369600000 | 3869.96 |
1407456000000 | 3879.02 |
1407715200000 | 3964.33 |
1407801600000 | 3961.09 |
1407888000000 | 3927.11 |
1407974400000 | 3956.79 |
1408060800000 | 4025.39 |
1408320000000 | 4041.42 |
1408406400000 | 4048.76 |
1408492800000 | 4017.71 |
1408579200000 | 4063.46 |
1408665600000 | 4094.54 |
1408924800000 | 4102.05 |
1409011200000 | 4107.26 |
1409097600000 | 4129.22 |
1409184000000 | 4106.53 |
1409270400000 | 4101.01 |
1409529600000 | 4064.86 |
1409616000000 | 4027.8 |
1409702400000 | 4038.04 |
1409788800000 | 4037.9 |
1409875200000 | 4025.94 |
1410134400000 | 4004.24 |
1410220800000 | 3998.08 |
1410307200000 | 3977.98 |
1410393600000 | 3928.68 |
1410480000000 | 3886.59 |
1410739200000 | 3871.49 |
1410825600000 | 3833.03 |
1410912000000 | 3864.37 |
1410998400000 | 3872.92 |
1411084800000 | 3856.63 |
1411344000000 | 3875.84 |
1411430400000 | 3856.04 |
1411516800000 | 3829.73 |
1411603200000 | 3802.05 |
1411689600000 | 3767.88 |
1411948800000 | 3755.13 |
1412035200000 | 3729.25 |
1412121600000 | 3738.35 |
1412208000000 | 3707.98 |
1412294400000 | 3677.3 |
1412553600000 | 3693.11 |
1412640000000 | 3637.96 |
1412726400000 | 3577.64 |
1412812800000 | 3560.23 |
1412899200000 | 3520.22 |
1413158400000 | 3512.33 |
1413244800000 | 3522.23 |
1413331200000 | 3510.69 |
1413417600000 | 3399.51 |
1413504000000 | 3484.8 |
1413763200000 | 3485.67 |
1413849600000 | 3572.45 |
1413936000000 | 3569.94 |
1414022400000 | 3572.1 |
1414108800000 | 3463.87 |
1414368000000 | 3502.72 |
1414454400000 | 3528.86 |
1414540800000 | 3442.1 |
1414627200000 | 3430.72 |
1414713600000 | 3477.68 |
1414972800000 | 3485.37 |
1415059200000 | 3525.65 |
1415145600000 | 3553.23 |
1415232000000 | 3555.53 |
1415318400000 | 3563.55 |
1415577600000 | 3575.47 |
1415664000000 | 3538.01 |
1415750400000 | 3537.82 |
1415836800000 | 3523.39 |
1415923200000 | 3520.07 |
1416182400000 | 3529.96 |
1416268800000 | 3573.14 |
1416355200000 | 3617.02 |
1416441600000 | 3634.74 |
1416528000000 | 3629.86 |
1416787200000 | 3633.22 |
1416873600000 | 3644.75 |
1416960000000 | 3661.66 |
1417046400000 | 3685.26 |
1417132800000 | 3677.37 |
1417392000000 | 3668.19 |
1417478400000 | 3675.89 |
1417564800000 | 3687.58 |
1417651200000 | 3763.1 |
1417737600000 | 3785.49 |
1417996800000 | 3763.09 |
1418083200000 | 3757.39 |
1418169600000 | 3759.26 |
1418256000000 | 3735.77 |
1418342400000 | 3714.66 |
1418601600000 | 3634.82 |
1418688000000 | 3639.3 |
1418774400000 | 3653 |
1418860800000 | 3705.29 |
1418947200000 | 3796.24 |
1419206400000 | 3801.33 |
1419292800000 | 3788.59 |
1419379200000 | 3780.85 |
1419465600000 | 3780.85 |
1419552000000 | 3778.24 |
1419811200000 | 3791.45 |
1419897600000 | 3777.73 |
1419984000000 | 3779.94 |
1420156800000 | 3792.14 |
1420416000000 | 3751.31 |
1420502400000 | 3705.86 |
1420588800000 | 3694.06 |
1420675200000 | 3727.82 |
1420761600000 | 3750.4 |
1421020800000 | 3721.37 |
1421107200000 | 3766.25 |
1421193600000 | 3534.82 |
1421280000000 | 3495.89 |
1421366400000 | 3498.62 |
1421625600000 | 3575.46 |
1421712000000 | 3505.24 |
1421798400000 | 3542.43 |
1421884800000 | 3526.73 |
1421971200000 | 3555.71 |
1422230400000 | 3558.23 |
1422316800000 | 3624.36 |
1422403200000 | 3692.9 |
1422489600000 | 3618.08 |
1422576000000 | 3599.8 |
1422835200000 | 3639.88 |
1422921600000 | 3657.95 |
1423008000000 | 3648.77 |
1423094400000 | 3683.41 |
1423180800000 | 3655.17 |
1423440000000 | 3648.52 |
1423526400000 | 3659.32 |
1423612800000 | 3671.13 |
1423699200000 | 3747.41 |
1423785600000 | 3758.37 |
1424044800000 | 3737.69 |
1424131200000 | 3746.78 |
1424217600000 | 3779.49 |
1424304000000 | 3824.28 |
1424390400000 | 3814.69 |
1424649600000 | 3898.24 |
1424736000000 | 3930.91 |
1424822400000 | 3914.18 |
1424908800000 | 3879.31 |
1424995200000 | 3931.82 |
1425254400000 | 3919 |
1425340800000 | 3875.3 |
1425427200000 | 3869.57 |
1425513600000 | 3927.04 |
1425600000000 | 3846.51 |
1425859200000 | 3855.28 |
1425945600000 | 3795.99 |
1426032000000 | 3799.13 |
1426118400000 | 3905.05 |
1426204800000 | 3905.42 |
1426464000000 | 3965.91 |
1426550400000 | 3941.13 |
1426636800000 | 3971.19 |
1426723200000 | 3938.38 |
1426809600000 | 3999.77 |
1427068800000 | 4027.59 |
1427155200000 | 4012.85 |
1427241600000 | 4037.87 |
1427328000000 | 3944.36 |
1427414400000 | 3967.61 |
1427673600000 | 3947.49 |
1427760000000 | 3903.13 |
1427846400000 | 3945.36 |
1427932800000 | 4031.16 |
1428019200000 | 4031.16 |
1428278400000 | 4081.21 |
1428364800000 | 4048.27 |
1428451200000 | 3994.82 |
1428537600000 | 3990.66 |
1428624000000 | 3992.6 |
1428883200000 | 4005.52 |
1428969600000 | 3996.11 |
1429056000000 | 3979.77 |
1429142400000 | 3986.47 |
1429228800000 | 3944.45 |
1429488000000 | 3937.51 |
1429574400000 | 3968.93 |
1429660800000 | 3972.68 |
1429747200000 | 3993.04 |
1429833600000 | 4005.89 |
1430092800000 | 4001.69 |
1430179200000 | 3966.29 |
1430265600000 | 3942.71 |
1430352000000 | 3914.91 |
1430438400000 | 3967.12 |
1430697600000 | 3968.48 |
1430784000000 | 3951.86 |
1430870400000 | 4014.03 |
1430956800000 | 4027.17 |
1431043200000 | 4066.64 |
1431302400000 | 4043.03 |
1431388800000 | 4077.58 |
1431475200000 | 4125.58 |
1431561600000 | 4150.82 |
1431648000000 | 4224.42 |
1431907200000 | 4212.77 |
1431993600000 | 4235.45 |
1432080000000 | 4245.39 |
1432166400000 | 4256.11 |
1432252800000 | 4215.29 |
1432512000000 | 4186.72 |
1432598400000 | 4144.98 |
1432684800000 | 4145.93 |
1432771200000 | 4195.89 |
1432857600000 | 4243.03 |
1433116800000 | 4241.42 |
1433203200000 | 4307.38 |
1433289600000 | 4368.77 |
1433376000000 | 4347.2 |
1433462400000 | 4277.3 |
1433721600000 | 4295.67 |
1433808000000 | 4283.07 |
1433894400000 | 4341.22 |
1433980800000 | 4360.45 |
1434067200000 | 4352.92 |
1434326400000 | 4280.79 |
1434412800000 | 4306.06 |
1434499200000 | 4282.54 |
1434585600000 | 4339.35 |
1434672000000 | 4387.34 |
1434931200000 | 4483.61 |
1435017600000 | 4423.2 |
1435104000000 | 4419.11 |
1435190400000 | 4441.46 |
1435276800000 | 4415.34 |
1435536000000 | 4384.99 |
1435622400000 | 4387.96 |
1435708800000 | 4442.65 |
1435795200000 | 4393.46 |
1435881600000 | 4359.2 |
1436140800000 | 4325.14 |
1436227200000 | 4236.92 |
1436313600000 | 4244.67 |
1436400000000 | 4311.14 |
1436486400000 | 4444.14 |
1436745600000 | 4429.8 |
1436832000000 | 4449.15 |
1436918400000 | 4431.13 |
1437004800000 | 4469.06 |
1437091200000 | 4443.47 |
1437350400000 | 4494.54 |
1437436800000 | 4478.02 |
1437523200000 | 4457.59 |
1437609600000 | 4491.8 |
1437696000000 | 4463.69 |
1437955200000 | 4467.24 |
1438041600000 | 4462.21 |
1438128000000 | 4416.54 |
1438214400000 | 4458.2 |
1438300800000 | 4534.64 |
1438560000000 | 4540.2 |
1438646400000 | 4509.24 |
1438732800000 | 4425.25 |
1438819200000 | 4407.71 |
1438905600000 | 4407.65 |
1439164800000 | 4438.48 |
1439251200000 | 4455.41 |
1439337600000 | 4450.29 |
1439424000000 | 4463.62 |
1439510400000 | 4470.82 |
1439769600000 | 4470.21 |
1439856000000 | 4482.76 |
1439942400000 | 4463.66 |
1440028800000 | 4395.44 |
1440115200000 | 4376.05 |
1440374400000 | 4272.91 |
1440460800000 | 4422.14 |
1440547200000 | 4426.55 |
1440633600000 | 4432.51 |
1440720000000 | 4447.28 |
1440979200000 | 4470.74 |
1441065600000 | 4434.35 |
1441152000000 | 4404.59 |
1441238400000 | 4424.21 |
1441324800000 | 4433.77 |
1441584000000 | 4451.28 |
1441670400000 | 4473 |
1441756800000 | 4483.39 |
1441843200000 | 4493.29 |
1441929600000 | 4500.65 |
1442188800000 | 4524.31 |
1442275200000 | 4545.34 |
1442361600000 | 4593.5 |
1442448000000 | 4651.35 |
1442534400000 | 4684.37 |
1442793600000 | 4549.28 |
1442880000000 | 4434.81 |
1442966400000 | 4411.72 |
1443052800000 | 4383.05 |
1443139200000 | 4313.6 |
1443398400000 | 4200.04 |
1443484800000 | 4101.63 |
1443571200000 | 4153.81 |
1443657600000 | 4166.55 |
1443744000000 | 4186.21 |
1444003200000 | 4200.02 |
1444089600000 | 4246.22 |
1444176000000 | 4245.75 |
1444262400000 | 4270.5 |
1444348800000 | 4226.43 |
1444608000000 | 4199.06 |
1444694400000 | 4212.03 |
1444780800000 | 4264.31 |
1444867200000 | 4350.4 |
1444953600000 | 4366.18 |
1445212800000 | 4357.04 |
1445299200000 | 4324.44 |
1445385600000 | 4346.22 |
1445472000000 | 4240.06 |
1445558400000 | 4242.95 |
1445817600000 | 4221.74 |
1445904000000 | 4208.94 |
1445990400000 | 4277.59 |
1446076800000 | 4262.33 |
1446163200000 | 4308.88 |
1446422400000 | 4378.85 |
1446508800000 | 4338.84 |
1446595200000 | 4289.94 |
1446681600000 | 4290.66 |
1446768000000 | 4303.76 |
1447027200000 | 4350.72 |
1447113600000 | 4358.73 |
1447200000000 | 4383.13 |
1447286400000 | 4381.3 |
1447372800000 | 4387.95 |
1447632000000 | 4435.54 |
1447718400000 | 4403.95 |
1447804800000 | 4410.48 |
1447891200000 | 4546.64 |
1447977600000 | 4538.11 |
1448236800000 | 4501.93 |
1448323200000 | 4482.69 |
1448409600000 | 4487.97 |
1448496000000 | 4522.83 |
1448582400000 | 4541.83 |
1448841600000 | 4487.47 |
1448928000000 | 4565.88 |
1449014400000 | 4580.58 |
1449100800000 | 4587.83 |
1449187200000 | 4609.7 |
1449446400000 | 4615.09 |
1449532800000 | 4606.93 |
1449619200000 | 4606.78 |
1449705600000 | 4575.48 |
1449792000000 | 4569.66 |
1450051200000 | 4585.17 |
1450137600000 | 4602.72 |
1450224000000 | 4648.18 |
1450310400000 | 4627.01 |
1450396800000 | 4667.1 |
1450656000000 | 4624.8 |
1450742400000 | 4608.99 |
1450828800000 | 4588.44 |
1450915200000 | 4592.79 |
1451001600000 | 4592.79 |
1451260800000 | 4581.86 |
1451347200000 | 4633.17 |
1451433600000 | 4634.11 |
1451520000000 | 4540.11 |
1451865600000 | 4514.63 |
1451952000000 | 4480.18 |
1452038400000 | 4370.93 |
1452124800000 | 4339.08 |
1452211200000 | 4310.46 |
1452470400000 | 4229.78 |
1452556800000 | 4250.31 |
1452643200000 | 4223.25 |
1452729600000 | 4179.82 |
1452816000000 | 4155.69 |
1453075200000 | 4084.41 |
1453161600000 | 4064.38 |
1453248000000 | 3969.28 |
1453334400000 | 3936.4 |
1453420800000 | 4060.36 |
1453680000000 | 4085.84 |
1453766400000 | 4085.25 |
1453852800000 | 4088.58 |
1453939200000 | 4028.62 |
1454025600000 | 4094.09 |
1454284800000 | 4113.32 |
1454371200000 | 4065.62 |
1454457600000 | 4042.97 |
1454544000000 | 4051.55 |
1454630400000 | 3956.68 |
1454889600000 | 3730.24 |
1454976000000 | 3780.48 |
1455062400000 | 3887.48 |
1455148800000 | 3819.69 |
1455235200000 | 3820.8 |
1455494400000 | 3891.64 |
1455580800000 | 3886.18 |
1455667200000 | 3947.68 |
1455753600000 | 3934.54 |
1455840000000 | 3996.5 |
1456099200000 | 4043.78 |
1456185600000 | 3962.63 |
1456272000000 | 3930.47 |
1456358400000 | 3931.26 |
1456444800000 | 3912.49 |
1456704000000 | 3883.78 |
1456790400000 | 3940.14 |
1456876800000 | 3935.21 |
1456963200000 | 3887.61 |
1457049600000 | 3951.25 |
1457308800000 | 3909.54 |
1457395200000 | 3845.93 |
1457481600000 | 3922.61 |
1457568000000 | 3945.01 |
1457654400000 | 3996.71 |
1457913600000 | 4044.61 |
1458000000000 | 4009.58 |
1458086400000 | 4052.03 |
1458172800000 | 4148.81 |
1458259200000 | 4192.5 |
1458518400000 | 4150.42 |
1458604800000 | 4177.27 |
1458691200000 | 4181.98 |
1458777600000 | 4178.25 |
1458864000000 | 4178.25 |
1459123200000 | 4192.61 |
1459209600000 | 4211.8 |
1459296000000 | 4281.29 |
1459382400000 | 4323.94 |
1459468800000 | 4321.36 |
1459728000000 | 4352.79 |
1459814400000 | 4279.37 |
1459900800000 | 4303.15 |
1459987200000 | 4288.02 |
1460073600000 | 4303.98 |
1460332800000 | 4291.56 |
1460419200000 | 4273.36 |
1460505600000 | 4262.51 |
1460592000000 | 4236.75 |
1460678400000 | 4195.44 |
1460937600000 | 4261.28 |
1461024000000 | 4286.31 |
1461110400000 | 4234.07 |
1461196800000 | 4248.27 |
1461283200000 | 4189.2 |
1461542400000 | 4236.24 |
1461628800000 | 4275.49 |
1461715200000 | 4326.83 |
1461801600000 | 4275.93 |
1461888000000 | 4314.33 |
1462147200000 | 4358.82 |
1462233600000 | 4332.18 |
1462320000000 | 4287.05 |
1462406400000 | 4233.92 |
1462492800000 | 4211.64 |
1462752000000 | 4260.45 |
1462838400000 | 4282.36 |
1462924800000 | 4299.53 |
1463011200000 | 4246.3 |
1463097600000 | 4197.53 |
1463356800000 | 4241.7 |
1463443200000 | 4222.39 |
1463529600000 | 4226.42 |
1463616000000 | 4236.95 |
1463702400000 | 4319.31 |
1463961600000 | 4342.46 |
1464048000000 | 4398.87 |
1464134400000 | 4398.95 |
1464220800000 | 4393.33 |
1464307200000 | 4422.23 |
1464566400000 | 4417 |
1464652800000 | 4446.28 |
1464739200000 | 4445.27 |
1464825600000 | 4478.46 |
1464912000000 | 4530.9 |
1465171200000 | 4558.66 |
1465257600000 | 4575.38 |
1465344000000 | 4559.98 |
1465430400000 | 4501.56 |
1465516800000 | 4363.13 |
1465776000000 | 4264.9 |
1465862400000 | 4185.92 |
1465948800000 | 4210.11 |
1466035200000 | 4095.64 |
1466121600000 | 4163.37 |
1466380800000 | 4311.6 |
1466467200000 | 4280.7 |
1466553600000 | 4309.88 |
1466640000000 | 4439.02 |
1466726400000 | 3840.42 |
1466985600000 | 3601.12 |
1467072000000 | 3734.44 |
1467158400000 | 3826.19 |
1467244800000 | 3775.27 |
1467331200000 | 3808.06 |
1467590400000 | 3768.53 |
1467676800000 | 3717.09 |
1467763200000 | 3672.42 |
1467849600000 | 3766.1 |
1467936000000 | 3833.97 |
1468195200000 | 3906.37 |
1468281600000 | 3947.94 |
1468368000000 | 3950.18 |
1468454400000 | 3996.46 |
1468540800000 | 4016.16 |
1468800000000 | 4069.58 |
1468886400000 | 4045.26 |
1468972800000 | 4124.58 |
1469059200000 | 4105 |
1469145600000 | 4068.15 |
1469404800000 | 4076.7 |
1469491200000 | 4037.2 |
1469577600000 | 4075.16 |
1469664000000 | 4108.26 |
1469750400000 | 4104.82 |
1470009600000 | 4160.69 |
1470096000000 | 4174.95 |
1470182400000 | 4156.53 |
1470268800000 | 4141.88 |
1470355200000 | 4149.57 |
1470614400000 | 4170.33 |
1470700800000 | 4228.36 |
1470787200000 | 4227.49 |
1470873600000 | 4225.8 |
1470960000000 | 4268.73 |
1471219200000 | 4282.7 |
1471305600000 | 4314.97 |
1471392000000 | 4308.08 |
1471478400000 | 4370.33 |
1471564800000 | 4401.32 |
1471824000000 | 4501.54 |
1471910400000 | 4589.32 |
1471996800000 | 4518.56 |
1472083200000 | 4489.97 |
1472169600000 | 4543.51 |
1472428800000 | 4505.19 |
1472515200000 | 4495.22 |
1472601600000 | 4426.6 |
1472688000000 | 4460.74 |
1472774400000 | 4517.09 |
1473033600000 | 4491.86 |
1473120000000 | 4531.34 |
1473206400000 | 4593.82 |
1473292800000 | 4628.14 |
1473379200000 | 4510.28 |
1473638400000 | 4442.65 |
1473724800000 | 4421.24 |
1473811200000 | 4405.76 |
1473897600000 | 4444.19 |
1473984000000 | 4404.21 |
1474243200000 | 4421.07 |
1474329600000 | 4433.69 |
1474416000000 | 4453.01 |
1474502400000 | 4518.67 |
1474588800000 | 4494.91 |
1474848000000 | 4470.82 |
1474934400000 | 4451.65 |
1475020800000 | 4491.8 |
1475107200000 | 4456.86 |
1475193600000 | 4462.34 |
1475452800000 | 4465.79 |
1475539200000 | 4498.44 |
1475625600000 | 4558.17 |
1475712000000 | 4504.62 |
1475798400000 | 4425.43 |
1476057600000 | 4438.57 |
1476144000000 | 4363.58 |
1476230400000 | 4318.83 |
1476316800000 | 4350.95 |
1476403200000 | 4350.32 |
1476662400000 | 4305.69 |
1476748800000 | 4372.84 |
1476835200000 | 4374.37 |
1476921600000 | 4462.54 |
1477008000000 | 4413.3 |
1477267200000 | 4429.28 |
1477353600000 | 4367.37 |
1477440000000 | 4345.71 |
1477526400000 | 4263.7 |
1477612800000 | 4270.69 |
1477872000000 | 4272.21 |
1477958400000 | 4251.37 |
1478044800000 | 4232.42 |
1478131200000 | 4178.15 |
1478217600000 | 4193.76 |
1478476800000 | 4219.8 |
1478563200000 | 4257.99 |
1478649600000 | 4378.76 |
1478736000000 | 4384.48 |
1478822400000 | 4308.07 |
1479081600000 | 4315.52 |
1479168000000 | 4307.52 |
1479254400000 | 4221.63 |
1479340800000 | 4245.4 |
1479427200000 | 4237.55 |
1479686400000 | 4261.89 |
1479772800000 | 4266.13 |
1479859200000 | 4274.78 |
1479945600000 | 4304.87 |
1480032000000 | 4326.88 |
1480291200000 | 4262.92 |
1480377600000 | 4284.29 |
1480464000000 | 4290.52 |
1480550400000 | 4224.56 |
1480636800000 | 4239.31 |
1480896000000 | 4323.21 |
1480982400000 | 4346.08 |
1481068800000 | 4376.12 |
1481155200000 | 4367.88 |
1481241600000 | 4342.84 |
1481500800000 | 4338.62 |
1481587200000 | 4328.61 |
1481673600000 | 4303.61 |
1481760000000 | 4271.16 |
1481846400000 | 4273.69 |
1482105600000 | 4277.62 |
1482192000000 | 4250.9 |
1482278400000 | 4284.78 |
1482364800000 | 4300.81 |
1482451200000 | 4311.25 |
1482710400000 | 4311.25 |
1482796800000 | 4305.42 |
1482883200000 | 4284.31 |
1482969600000 | 4331.76 |
1483056000000 | 4353.03 |
1483315200000 | 4353.03 |
1483401600000 | 4336.26 |
1483488000000 | 4402.15 |
1483574400000 | 4473.48 |
1483660800000 | 4488.91 |
1483920000000 | 4517.52 |
1484006400000 | 4529.47 |
1484092800000 | 4479.02 |
1484179200000 | 4563.2 |
1484265600000 | 4549.43 |
1484524800000 | 4496.58 |
1484611200000 | 4477.06 |
1484697600000 | 4482.27 |
1484784000000 | 4478.97 |
1484870400000 | 4490.01 |
1485129600000 | 4493.01 |
1485216000000 | 4524.62 |
1485302400000 | 4546.33 |
1485388800000 | 4510.73 |
1485475200000 | 4528.13 |
1485734400000 | 4490.36 |
1485820800000 | 4565.23 |
1485907200000 | 4572.02 |
1485993600000 | 4582.43 |
1486080000000 | 4605.33 |
1486339200000 | 4597.55 |
1486425600000 | 4594.74 |
1486512000000 | 4659.94 |
1486598400000 | 4671.4 |
1486684800000 | 4688.04 |
1486944000000 | 4668.73 |
1487030400000 | 4704.39 |
1487116800000 | 4728.58 |
1487203200000 | 4818.74 |
1487289600000 | 4761.22 |
1487548800000 | 4737.96 |
1487635200000 | 4711.62 |
1487721600000 | 4703.78 |
1487808000000 | 4722.65 |
1487894400000 | 4676 |
1488153600000 | 4714.65 |
1488240000000 | 4705.52 |
1488326400000 | 4735.46 |
1488412800000 | 4712.89 |
1488499200000 | 4684.43 |
1488758400000 | 4661.22 |
1488844800000 | 4652.14 |
1488931200000 | 4670.63 |
1489017600000 | 4676.65 |
1489104000000 | 4701.55 |
1489363200000 | 4695.72 |
1489449600000 | 4652.49 |
1489536000000 | 4692.73 |
1489622400000 | 4709.92 |
1489708800000 | 4711 |
1489968000000 | 4729.28 |
1490054400000 | 4672.14 |
1490140800000 | 4643.86 |
1490227200000 | 4676.72 |
1490313600000 | 4692.25 |
1490572800000 | 4708.92 |
1490659200000 | 4726.88 |
1490745600000 | 4716.31 |
1490832000000 | 4705.55 |
1490918400000 | 4698.46 |
1491177600000 | 4674.11 |
1491264000000 | 4665 |
1491350400000 | 4656.25 |
1491436800000 | 4672.51 |
1491523200000 | 4679.73 |
1491782400000 | 4666.91 |
1491868800000 | 4651.38 |
1491955200000 | 4677.58 |
1492041600000 | 4655.72 |
1492128000000 | 4655.72 |
1492387200000 | 4670.75 |
1492473600000 | 4645.61 |
1492560000000 | 4695.36 |
1492646400000 | 4741.12 |
1492732800000 | 4713.11 |
1492992000000 | 4837.7 |
1493078400000 | 4883.91 |
1493164800000 | 4873.69 |
1493251200000 | 4926.25 |
1493337600000 | 4979.81 |
1493596800000 | 5003.95 |
1493683200000 | 5042.26 |
1493769600000 | 5015.1 |
1493856000000 | 5044.71 |
1493942400000 | 5041.57 |
1494201600000 | 5009.34 |
1494288000000 | 5040.76 |
1494374400000 | 5053.29 |
1494460800000 | 5046.95 |
1494547200000 | 5010.09 |
1494806400000 | 5026.45 |
1494892800000 | 5074.46 |
1494979200000 | 4986.83 |
1495065600000 | 5015.42 |
1495152000000 | 5080.25 |
1495411200000 | 5055.87 |
1495497600000 | 5076.05 |
1495584000000 | 5078.43 |
1495670400000 | 5126.81 |
1495756800000 | 5107.76 |
1496016000000 | 5101.42 |
1496102400000 | 5111.23 |
1496188800000 | 5157.7 |
1496275200000 | 5208.69 |
1496361600000 | 5243.98 |
1496620800000 | 5235.63 |
1496707200000 | 5225.85 |
1496793600000 | 5219.97 |
1496880000000 | 5226.99 |
1496966400000 | 5155.1 |
1497225600000 | 5149.34 |
1497312000000 | 5156.89 |
1497398400000 | 5184.22 |
1497484800000 | 5082.4 |
1497571200000 | 5113.38 |
1497830400000 | 5138.92 |
1497916800000 | 5169.17 |
1498003200000 | 5183.63 |
1498089600000 | 5213.76 |
1498176000000 | 5184.95 |
1498435200000 | 5154.64 |
1498521600000 | 5096.73 |
1498608000000 | 5168.13 |
1498694400000 | 5257.33 |
1498780800000 | 5262.06 |
1499040000000 | 5302.02 |
1499126400000 | 5286.25 |
1499212800000 | 5308.29 |
1499299200000 | 5259.3 |
1499385600000 | 5247.37 |
1499644800000 | 5250.82 |
1499731200000 | 5252.25 |
1499817600000 | 5281.44 |
1499904000000 | 5278.07 |
1499990400000 | 5311.83 |
1500249600000 | 5343.22 |
1500336000000 | 5379.06 |
1500422400000 | 5417.54 |
1500508800000 | 5408.85 |
1500595200000 | 5383.58 |
1500854400000 | 5362.85 |
1500940800000 | 5375.49 |
1501027200000 | 5340.24 |
1501113600000 | 5437.08 |
1501200000000 | 5391.1 |
1501459200000 | 5358.09 |
1501545600000 | 5394.18 |
1501632000000 | 5411.61 |
1501718400000 | 5419.86 |
1501804800000 | 5365.73 |
1502064000000 | 5417.68 |
1502150400000 | 5380.09 |
1502236800000 | 5354.46 |
1502323200000 | 5295.62 |
1502409600000 | 5289.79 |
1502668800000 | 5356.65 |
1502755200000 | 5339.29 |
1502841600000 | 5336.94 |
1502928000000 | 5342.23 |
1503014400000 | 5465.03 |
1503273600000 | 5521.91 |
1503360000000 | 5581.35 |
1503446400000 | 5568.23 |
1503532800000 | 5579.58 |
1503619200000 | 5602.32 |
1503878400000 | 5648.02 |
1503964800000 | 5686.86 |
1504051200000 | 5676.82 |
1504137600000 | 5741 |
1504224000000 | 5766 |
1504483200000 | 5782.23 |
1504569600000 | 5770.19 |
1504656000000 | 5777.77 |
1504742400000 | 5858.3 |
1504828800000 | 5876.76 |
1505088000000 | 5915.69 |
1505174400000 | 5880.09 |
1505260800000 | 5838.05 |
1505347200000 | 5798.77 |
1505433600000 | 5831.99 |
1505692800000 | 5850.51 |
1505779200000 | 5851.35 |
1505865600000 | 5851.67 |
1505952000000 | 5842.46 |
1506038400000 | 5840.5 |
1506297600000 | 5793.19 |
1506384000000 | 5780.45 |
1506470400000 | 5893.29 |
1506556800000 | 5932.62 |
1506643200000 | 5998.69 |
1506902400000 | 5965.36 |
1506988800000 | 5988.6 |
1507075200000 | 6044.65 |
1507161600000 | 6015.65 |
1507248000000 | 5979.71 |
1507507200000 | 5960.11 |
1507593600000 | 6007.03 |
1507680000000 | 6023.76 |
1507766400000 | 6025.41 |
1507852800000 | 6015.26 |
1508112000000 | 6026.16 |
1508198400000 | 5938.45 |
1508284800000 | 5961.08 |
1508371200000 | 5921.15 |
1508457600000 | 5897.73 |
1508716800000 | 5874.15 |
1508803200000 | 5864.19 |
1508889600000 | 5844.1 |
1508976000000 | 5999.2 |
1509062400000 | 5969.95 |
1509321600000 | 5972.71 |
1509408000000 | 5972.4 |
1509494400000 | 6006.26 |
1509580800000 | 6015.38 |
1509667200000 | 6052.83 |
1509926400000 | 6040.82 |
1510012800000 | 6000.38 |
1510099200000 | 5954.7 |
1510185600000 | 5907.08 |
1510272000000 | 5853.61 |
1510531200000 | 5710.46 |
1510617600000 | 5727.95 |
1510704000000 | 5745.95 |
1510790400000 | 5773.46 |
1510876800000 | 5785.59 |
1511136000000 | 5782.24 |
1511222400000 | 5819.45 |
1511308800000 | 5826.7 |
1511395200000 | 5834.07 |
1511481600000 | 5871.78 |
1511740800000 | 5848.46 |
1511827200000 | 5833.61 |
1511913600000 | 5812.56 |
1512000000000 | 5898.51 |
1512086400000 | 5855.52 |
1512345600000 | 5771.37 |
1512432000000 | 5769.37 |
1512518400000 | 5748.98 |
1512604800000 | 5793.77 |
1512691200000 | 5819.66 |
1512950400000 | 5844.03 |
1513036800000 | 5860.29 |
1513123200000 | 5897.03 |
1513209600000 | 5879.65 |
1513296000000 | 5965.95 |
1513555200000 | 5960.43 |
1513641600000 | 5995.08 |
1513728000000 | 6022.94 |
1513814400000 | 5999.45 |
1513900800000 | 5987.31 |
1514160000000 | 5987.31 |
1514246400000 | 5995.33 |
1514332800000 | 6017.17 |
1514419200000 | 6069.9 |
1514505600000 | 6044.49 |
1514851200000 | 6161 |
1514937600000 | 6166.28 |
1515024000000 | 6250.64 |
1515110400000 | 6309.66 |
1515369600000 | 6340.56 |
1515456000000 | 6319.97 |
1515542400000 | 6277.78 |
1515628800000 | 6224.81 |
1515715200000 | 6224.09 |
1515974400000 | 6261.88 |
1516060800000 | 6213.11 |
1516147200000 | 6205.14 |
1516233600000 | 6198.74 |
1516320000000 | 6263.2 |
1516579200000 | 6248.7 |
1516665600000 | 6358.84 |
1516752000000 | 6315.38 |
1516838400000 | 6313.84 |
1516924800000 | 6384.04 |