Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Ireland Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Ireland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Ireland covering approximately 70% of investable market capitalization. STOXX Ireland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Ireland Large Cap | 66.7 | 58.6 | 19.5 | 19.7 | 24.0 | 14.9 | 41.0 | 25.4 | 36.3 |
| STOXX Developed World Large Cap | 78,566.0 | 72,338.2 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Travel and Leisure | 41.0 |
|---|---|
| Banks | 33.6 |
| Food, Beverage and Tobacco | 25.4 |
Country weighting
| Ireland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Ireland Large Cap | 2.8 | 32.1 | 26.0 | 89.4 | 63.9 | N/A | N/A | 26.0 | 23.7 | 10.4 |
| STOXX Developed World Large Cap | 2.4 | 21.2 | 23.9 | 88.0 | 116.7 | N/A | N/A | 23.9 | 23.4 | 16.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Ireland Large Cap | N/A | N/A | 21.0 | 21.5 | 23.9 | N/A | N/A | 0.9 | 0.8 | 0.3 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.3 | 1.4 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Ireland Large Cap | 0.5 | 0.3 | 0.3 | 0.5 | 0.5 | 12.1 | 22.2 | 21.7 | 19.4 | 20.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Ireland Large Cap | 0.4 | 0.5 | 0.4 | 0.8 | 0.9 | 0.3 | 0.4 | 0.0 | 0.0 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Ireland Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Ireland Large Cap | 14.0 | 12.1 | 14.0 | 12.1 | 2.0 | 3.7 | 1.9 | 3.1 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 2.0 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Ireland Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 974.69 |
| 1001462400000 | 1004.54 |
| 1001548800000 | 1017.01 |
| 1001635200000 | 1026.17 |
| 1001894400000 | 1022.7 |
| 1001980800000 | 1010.53 |
| 1002067200000 | 1002.58 |
| 1002153600000 | 1063.82 |
| 1002240000000 | 1119.2 |
| 1002499200000 | 1100.7 |
| 1002585600000 | 1099.67 |
| 1002672000000 | 1117.05 |
| 1002758400000 | 1099.45 |
| 1002844800000 | 1133.95 |
| 1003104000000 | 1129.47 |
| 1003190400000 | 1151.18 |
| 1003276800000 | 1148.93 |
| 1003363200000 | 1130.6 |
| 1003449600000 | 1091.21 |
| 1003708800000 | 1073.38 |
| 1003795200000 | 1094.25 |
| 1003881600000 | 1101.67 |
| 1003968000000 | 1097.67 |
| 1004054400000 | 1102.15 |
| 1004313600000 | 1128.82 |
| 1004400000000 | 1116.03 |
| 1004486400000 | 1111.42 |
| 1004572800000 | 1081.25 |
| 1004659200000 | 1074.61 |
| 1004918400000 | 1076.39 |
| 1005004800000 | 1085.1 |
| 1005091200000 | 1056.78 |
| 1005177600000 | 1057.97 |
| 1005264000000 | 1056.06 |
| 1005523200000 | 1056.2 |
| 1005609600000 | 1040.56 |
| 1005696000000 | 1058.93 |
| 1005782400000 | 1075.97 |
| 1005868800000 | 1084.19 |
| 1006128000000 | 1100.44 |
| 1006214400000 | 1127.03 |
| 1006300800000 | 1136.25 |
| 1006387200000 | 1129.8 |
| 1006473600000 | 1138.5 |
| 1006732800000 | 1160.3 |
| 1006819200000 | 1148.09 |
| 1006905600000 | 1145.83 |
| 1006992000000 | 1143.9 |
| 1007078400000 | 1172.23 |
| 1007337600000 | 1168.4 |
| 1007424000000 | 1197.3 |
| 1007510400000 | 1220.69 |
| 1007596800000 | 1237.3 |
| 1007683200000 | 1228.29 |
| 1007942400000 | 1230.37 |
| 1008028800000 | 1233.03 |
| 1008115200000 | 1212.86 |
| 1008201600000 | 1190.49 |
| 1008288000000 | 1180.69 |
| 1008547200000 | 1202.13 |
| 1008633600000 | 1202.7 |
| 1008720000000 | 1195.98 |
| 1008806400000 | 1213.48 |
| 1008892800000 | 1245.42 |
| 1009152000000 | 1245.42 |
| 1009238400000 | 1229.29 |
| 1009324800000 | 1234.76 |
| 1009411200000 | 1239.18 |
| 1009497600000 | 1237.93 |
| 1009756800000 | 1249.43 |
| 1009929600000 | 1288.92 |
| 1010016000000 | 1278.7 |
| 1010102400000 | 1273.35 |
| 1010361600000 | 1271.71 |
| 1010448000000 | 1256.2 |
| 1010534400000 | 1237.41 |
| 1010620800000 | 1218.04 |
| 1010707200000 | 1223.32 |
| 1010966400000 | 1213.74 |
| 1011052800000 | 1214.62 |
| 1011139200000 | 1221.82 |
| 1011225600000 | 1233.81 |
| 1011312000000 | 1240.2 |
| 1011571200000 | 1228.27 |
| 1011657600000 | 1239.5 |
| 1011744000000 | 1234.84 |
| 1011830400000 | 1251.57 |
| 1011916800000 | 1219.75 |
| 1012176000000 | 1226.43 |
| 1012262400000 | 1212.42 |
| 1012348800000 | 1203.39 |
| 1012435200000 | 1219.15 |
| 1012521600000 | 1245.63 |
| 1012780800000 | 1272.39 |
| 1012867200000 | 1249.76 |
| 1012953600000 | 1175.37 |
| 1013040000000 | 1182.23 |
| 1013126400000 | 1202.27 |
| 1013385600000 | 1200.7 |
| 1013472000000 | 1217.37 |
| 1013558400000 | 1228.98 |
| 1013644800000 | 1237.65 |
| 1013731200000 | 1231.08 |
| 1013990400000 | 1207.62 |
| 1014076800000 | 1207.8 |
| 1014163200000 | 1195.07 |
| 1014249600000 | 1194.38 |
| 1014336000000 | 1215.1 |
| 1014595200000 | 1236.36 |
| 1014681600000 | 1254.1 |
| 1014768000000 | 1257.4 |
| 1014854400000 | 1252.96 |
| 1014940800000 | 1251.45 |
| 1015200000000 | 1286.1 |
| 1015286400000 | 1283.6 |
| 1015372800000 | 1268.18 |
| 1015459200000 | 1261.68 |
| 1015545600000 | 1244.59 |
| 1015804800000 | 1264.38 |
| 1015891200000 | 1272.49 |
| 1015977600000 | 1293.01 |
| 1016064000000 | 1305.55 |
| 1016150400000 | 1317.03 |
| 1016409600000 | 1326.42 |
| 1016496000000 | 1350.68 |
| 1016582400000 | 1360.73 |
| 1016668800000 | 1357.42 |
| 1016755200000 | 1376.44 |
| 1017014400000 | 1385.62 |
| 1017100800000 | 1367.76 |
| 1017187200000 | 1370.36 |
| 1017273600000 | 1374 |
| 1017360000000 | 1375.35 |
| 1017619200000 | 1389.15 |
| 1017705600000 | 1408.85 |
| 1017792000000 | 1403.54 |
| 1017878400000 | 1385.8 |
| 1017964800000 | 1385.48 |
| 1018224000000 | 1361.31 |
| 1018310400000 | 1355.8 |
| 1018396800000 | 1361.61 |
| 1018483200000 | 1372.23 |
| 1018569600000 | 1370.47 |
| 1018828800000 | 1377.86 |
| 1018915200000 | 1371.17 |
| 1019001600000 | 1375.01 |
| 1019088000000 | 1370.17 |
| 1019174400000 | 1396.52 |
| 1019433600000 | 1410.27 |
| 1019520000000 | 1410.24 |
| 1019606400000 | 1418.19 |
| 1019692800000 | 1414.38 |
| 1019779200000 | 1424.18 |
| 1020038400000 | 1440.05 |
| 1020124800000 | 1440.88 |
| 1020211200000 | 1428.52 |
| 1020297600000 | 1427.56 |
| 1020384000000 | 1461.37 |
| 1020643200000 | 1460.26 |
| 1020729600000 | 1448.66 |
| 1020816000000 | 1459.53 |
| 1020902400000 | 1473.87 |
| 1020988800000 | 1490.96 |
| 1021248000000 | 1500.99 |
| 1021334400000 | 1485.77 |
| 1021420800000 | 1508.4 |
| 1021507200000 | 1495.25 |
| 1021593600000 | 1517.15 |
| 1021852800000 | 1521.9 |
| 1021939200000 | 1505.67 |
| 1022025600000 | 1512.12 |
| 1022112000000 | 1511.5 |
| 1022198400000 | 1498.83 |
| 1022457600000 | 1516.21 |
| 1022544000000 | 1520.52 |
| 1022630400000 | 1536.07 |
| 1022716800000 | 1535.78 |
| 1022803200000 | 1521.83 |
| 1023062400000 | 1537.78 |
| 1023148800000 | 1535.92 |
| 1023235200000 | 1540.41 |
| 1023321600000 | 1557.06 |
| 1023408000000 | 1533.15 |
| 1023667200000 | 1527.14 |
| 1023753600000 | 1526.1 |
| 1023840000000 | 1496.93 |
| 1023926400000 | 1490.07 |
| 1024012800000 | 1459.43 |
| 1024272000000 | 1453.98 |
| 1024358400000 | 1460.2 |
| 1024444800000 | 1463.21 |
| 1024531200000 | 1429.94 |
| 1024617600000 | 1455.98 |
| 1024876800000 | 1462.45 |
| 1024963200000 | 1477.37 |
| 1025049600000 | 1452.27 |
| 1025136000000 | 1438.3 |
| 1025222400000 | 1476.6 |
| 1025481600000 | 1460.73 |
| 1025568000000 | 1431.22 |
| 1025654400000 | 1370.39 |
| 1025740800000 | 1372.21 |
| 1025827200000 | 1394.19 |
| 1026086400000 | 1398.79 |
| 1026172800000 | 1436.5 |
| 1026259200000 | 1413.49 |
| 1026345600000 | 1374.1 |
| 1026432000000 | 1399.71 |
| 1026691200000 | 1391.38 |
| 1026777600000 | 1389.51 |
| 1026864000000 | 1404.82 |
| 1026950400000 | 1422.12 |
| 1027036800000 | 1408.73 |
| 1027296000000 | 1371.43 |
| 1027382400000 | 1308.49 |
| 1027468800000 | 1226.78 |
| 1027555200000 | 1267.67 |
| 1027641600000 | 1259.6 |
| 1027900800000 | 1275.01 |
| 1027987200000 | 1262.7 |
| 1028073600000 | 1328.98 |
| 1028160000000 | 1338.06 |
| 1028246400000 | 1346.26 |
| 1028505600000 | 1315.16 |
| 1028592000000 | 1286.64 |
| 1028678400000 | 1350.26 |
| 1028764800000 | 1345.77 |
| 1028851200000 | 1360.26 |
| 1029110400000 | 1383.48 |
| 1029196800000 | 1432.52 |
| 1029283200000 | 1443.22 |
| 1029369600000 | 1485.41 |
| 1029456000000 | 1459.23 |
| 1029715200000 | 1440.64 |
| 1029801600000 | 1413.62 |
| 1029888000000 | 1424.19 |
| 1029974400000 | 1391.84 |
| 1030060800000 | 1378.71 |
| 1030320000000 | 1383.64 |
| 1030406400000 | 1402.42 |
| 1030492800000 | 1375.65 |
| 1030579200000 | 1364.33 |
| 1030665600000 | 1380.93 |
| 1030924800000 | 1361.71 |
| 1031011200000 | 1323.88 |
| 1031097600000 | 1281.09 |
| 1031184000000 | 1305.98 |
| 1031270400000 | 1311.4 |
| 1031529600000 | 1313.77 |
| 1031616000000 | 1333.02 |
| 1031702400000 | 1362.54 |
| 1031788800000 | 1328.09 |
| 1031875200000 | 1294.72 |
| 1032134400000 | 1302.44 |
| 1032220800000 | 1325.58 |
| 1032307200000 | 1292.69 |
| 1032393600000 | 1284.63 |
| 1032480000000 | 1285.56 |
| 1032739200000 | 1254.38 |
| 1032825600000 | 1214.43 |
| 1032912000000 | 1213.97 |
| 1032998400000 | 1261.26 |
| 1033084800000 | 1235.29 |
| 1033344000000 | 1178.96 |
| 1033430400000 | 1195.04 |
| 1033516800000 | 1213.23 |
| 1033603200000 | 1206.02 |
| 1033689600000 | 1188.92 |
| 1033948800000 | 1155.79 |
| 1034035200000 | 1142.54 |
| 1034121600000 | 1126.15 |
| 1034208000000 | 1133.29 |
| 1034294400000 | 1206.17 |
| 1034553600000 | 1201.99 |
| 1034640000000 | 1238.31 |
| 1034726400000 | 1224.19 |
| 1034812800000 | 1244.89 |
| 1034899200000 | 1270.75 |
| 1035158400000 | 1278.7 |
| 1035244800000 | 1294.72 |
| 1035331200000 | 1272.4 |
| 1035417600000 | 1306.32 |
| 1035504000000 | 1305.66 |
| 1035763200000 | 1335.42 |
| 1035849600000 | 1304.44 |
| 1035936000000 | 1291.28 |
| 1036022400000 | 1357.02 |
| 1036108800000 | 1364.38 |
| 1036368000000 | 1415.42 |
| 1036454400000 | 1391.12 |
| 1036540800000 | 1364.77 |
| 1036627200000 | 1371 |
| 1036713600000 | 1363.84 |
| 1036972800000 | 1357.45 |
| 1037059200000 | 1393.75 |
| 1037145600000 | 1386.89 |
| 1037232000000 | 1370.07 |
| 1037318400000 | 1383.44 |
| 1037577600000 | 1394.82 |
| 1037664000000 | 1378.8 |
| 1037750400000 | 1358.61 |
| 1037836800000 | 1367.46 |
| 1037923200000 | 1335.1 |
| 1038182400000 | 1341.52 |
| 1038268800000 | 1340.37 |
| 1038355200000 | 1357.73 |
| 1038441600000 | 1372.81 |
| 1038528000000 | 1399 |
| 1038787200000 | 1407.41 |
| 1038873600000 | 1372.46 |
| 1038960000000 | 1384.45 |
| 1039046400000 | 1341.5 |
| 1039132800000 | 1333.06 |
| 1039392000000 | 1300.9 |
| 1039478400000 | 1313.09 |
| 1039564800000 | 1347.57 |
| 1039651200000 | 1310.52 |
| 1039737600000 | 1280.32 |
| 1039996800000 | 1286.27 |
| 1040083200000 | 1292.84 |
| 1040169600000 | 1262.43 |
| 1040256000000 | 1267.15 |
| 1040342400000 | 1279.58 |
| 1040601600000 | 1273.29 |
| 1040688000000 | 1278.88 |
| 1040774400000 | 1281.05 |
| 1040860800000 | 1288.32 |
| 1040947200000 | 1289.44 |
| 1041206400000 | 1307.89 |
| 1041292800000 | 1310.73 |
| 1041465600000 | 1323.81 |
| 1041552000000 | 1345.99 |
| 1041811200000 | 1374.7 |
| 1041897600000 | 1364.71 |
| 1041984000000 | 1372.47 |
| 1042070400000 | 1376.24 |
| 1042156800000 | 1397.38 |
| 1042416000000 | 1386.59 |
| 1042502400000 | 1384.78 |
| 1042588800000 | 1350.9 |
| 1042675200000 | 1362.27 |
| 1042761600000 | 1355.66 |
| 1043020800000 | 1368.6 |
| 1043107200000 | 1360.77 |
| 1043193600000 | 1344.32 |
| 1043280000000 | 1329.02 |
| 1043366400000 | 1337.36 |
| 1043625600000 | 1301.71 |
| 1043712000000 | 1292.05 |
| 1043798400000 | 1275.12 |
| 1043884800000 | 1310.18 |
| 1043971200000 | 1315.68 |
| 1044230400000 | 1361.5 |
| 1044316800000 | 1332 |
| 1044403200000 | 1306.86 |
| 1044489600000 | 1294.41 |
| 1044576000000 | 1271.87 |
| 1044835200000 | 1270.04 |
| 1044921600000 | 1284.02 |
| 1045008000000 | 1278.7 |
| 1045094400000 | 1325.95 |
| 1045180800000 | 1338.12 |
| 1045440000000 | 1335.72 |
| 1045526400000 | 1337.91 |
| 1045612800000 | 1334.71 |
| 1045699200000 | 1358.82 |
| 1045785600000 | 1342.93 |
| 1046044800000 | 1332.58 |
| 1046131200000 | 1288.27 |
| 1046217600000 | 1285.9 |
| 1046304000000 | 1302.81 |
| 1046390400000 | 1323.18 |
| 1046649600000 | 1343.53 |
| 1046736000000 | 1368.42 |
| 1046822400000 | 1363.25 |
| 1046908800000 | 1370.34 |
| 1046995200000 | 1393.88 |
| 1047254400000 | 1405.54 |
| 1047340800000 | 1385.41 |
| 1047427200000 | 1380.51 |
| 1047513600000 | 1370.84 |
| 1047600000000 | 1382.38 |
| 1047859200000 | 1360.91 |
| 1047945600000 | 1388.7 |
| 1048032000000 | 1400.25 |
| 1048118400000 | 1390.5 |
| 1048204800000 | 1411.18 |
| 1048464000000 | 1410.68 |
| 1048550400000 | 1384.18 |
| 1048636800000 | 1418.38 |
| 1048723200000 | 1405.9 |
| 1048809600000 | 1393.88 |
| 1049068800000 | 1395.09 |
| 1049155200000 | 1415.53 |
| 1049241600000 | 1392.53 |
| 1049328000000 | 1401.94 |
| 1049414400000 | 1408.98 |
| 1049673600000 | 1404.25 |
| 1049760000000 | 1401.08 |
| 1049846400000 | 1420.35 |
| 1049932800000 | 1406.84 |
| 1050019200000 | 1414.87 |
| 1050278400000 | 1424.14 |
| 1050364800000 | 1453.51 |
| 1050451200000 | 1482.33 |
| 1050537600000 | 1468.27 |
| 1050624000000 | 1467.67 |
| 1050883200000 | 1467.46 |
| 1050969600000 | 1476.72 |
| 1051056000000 | 1514.51 |
| 1051142400000 | 1523.75 |
| 1051228800000 | 1519.52 |
| 1051488000000 | 1527.68 |
| 1051574400000 | 1548.6 |
| 1051660800000 | 1559.48 |
| 1051747200000 | 1556.46 |
| 1051833600000 | 1590.07 |
| 1052092800000 | 1599.06 |
| 1052179200000 | 1649.48 |
| 1052265600000 | 1638.02 |
| 1052352000000 | 1631.53 |
| 1052438400000 | 1634.06 |
| 1052697600000 | 1646.61 |
| 1052784000000 | 1630.48 |
| 1052870400000 | 1614.76 |
| 1052956800000 | 1618.39 |
| 1053043200000 | 1645.47 |
| 1053302400000 | 1607.62 |
| 1053388800000 | 1611.89 |
| 1053475200000 | 1603.8 |
| 1053561600000 | 1640.16 |
| 1053648000000 | 1645.29 |
| 1053907200000 | 1649.17 |
| 1053993600000 | 1624.8 |
| 1054080000000 | 1575.78 |
| 1054166400000 | 1577.86 |
| 1054252800000 | 1567.07 |
| 1054512000000 | 1564.94 |
| 1054598400000 | 1624.41 |
| 1054684800000 | 1624.62 |
| 1054771200000 | 1628.29 |
| 1054857600000 | 1603.24 |
| 1055116800000 | 1612 |
| 1055203200000 | 1557.71 |
| 1055289600000 | 1554.76 |
| 1055376000000 | 1572.24 |
| 1055462400000 | 1593.99 |
| 1055721600000 | 1617.86 |
| 1055808000000 | 1658.83 |
| 1055894400000 | 1629.5 |
| 1055980800000 | 1600.28 |
| 1056067200000 | 1592.22 |
| 1056326400000 | 1572.21 |
| 1056412800000 | 1566.1 |
| 1056499200000 | 1605.53 |
| 1056585600000 | 1571.3 |
| 1056672000000 | 1561.5 |
| 1056931200000 | 1574.03 |
| 1057017600000 | 1569.64 |
| 1057104000000 | 1566.93 |
| 1057190400000 | 1563.3 |
| 1057276800000 | 1554.72 |
| 1057536000000 | 1545.67 |
| 1057622400000 | 1539.52 |
| 1057708800000 | 1538.64 |
| 1057795200000 | 1576.48 |
| 1057881600000 | 1575.04 |
| 1058140800000 | 1584.93 |
| 1058227200000 | 1565.9 |
| 1058313600000 | 1541.99 |
| 1058400000000 | 1552.2 |
| 1058486400000 | 1583.14 |
| 1058745600000 | 1585.86 |
| 1058832000000 | 1586.12 |
| 1058918400000 | 1596.07 |
| 1059004800000 | 1591.01 |
| 1059091200000 | 1587.91 |
| 1059350400000 | 1600.51 |
| 1059436800000 | 1585.6 |
| 1059523200000 | 1585.23 |
| 1059609600000 | 1578.59 |
| 1059696000000 | 1579.78 |
| 1059955200000 | 1588.51 |
| 1060041600000 | 1563.71 |
| 1060128000000 | 1551.43 |
| 1060214400000 | 1587.28 |
| 1060300800000 | 1577.05 |
| 1060560000000 | 1586.57 |
| 1060646400000 | 1574.62 |
| 1060732800000 | 1579.24 |
| 1060819200000 | 1584.11 |
| 1060905600000 | 1583.66 |
| 1061164800000 | 1574.39 |
| 1061251200000 | 1591.56 |
| 1061337600000 | 1583.33 |
| 1061424000000 | 1569.78 |
| 1061510400000 | 1554.02 |
| 1061769600000 | 1564.43 |
| 1061856000000 | 1556.72 |
| 1061942400000 | 1567.45 |
| 1062028800000 | 1579.37 |
| 1062115200000 | 1612.38 |
| 1062374400000 | 1613.56 |
| 1062460800000 | 1562.58 |
| 1062547200000 | 1562.28 |
| 1062633600000 | 1551.89 |
| 1062720000000 | 1590.07 |
| 1062979200000 | 1607.43 |
| 1063065600000 | 1615.84 |
| 1063152000000 | 1595.41 |
| 1063238400000 | 1582.94 |
| 1063324800000 | 1600.83 |
| 1063584000000 | 1608.45 |
| 1063670400000 | 1608 |
| 1063756800000 | 1672.5 |
| 1063843200000 | 1672.96 |
| 1063929600000 | 1675.35 |
| 1064188800000 | 1714.28 |
| 1064275200000 | 1682.21 |
| 1064361600000 | 1664.71 |
| 1064448000000 | 1630.59 |
| 1064534400000 | 1622.15 |
| 1064793600000 | 1624.71 |
| 1064880000000 | 1621.56 |
| 1064966400000 | 1629.48 |
| 1065052800000 | 1610.91 |
| 1065139200000 | 1616.38 |
| 1065398400000 | 1629.39 |
| 1065484800000 | 1641.5 |
| 1065571200000 | 1642.03 |
| 1065657600000 | 1645.92 |
| 1065744000000 | 1653.92 |
| 1066003200000 | 1638.43 |
| 1066089600000 | 1665.33 |
| 1066176000000 | 1670.23 |
| 1066262400000 | 1653.27 |
| 1066348800000 | 1645.65 |
| 1066608000000 | 1650.27 |
| 1066694400000 | 1650.22 |
| 1066780800000 | 1658.9 |
| 1066867200000 | 1643.04 |
| 1066953600000 | 1645.39 |
| 1067212800000 | 1637.36 |
| 1067299200000 | 1634.86 |
| 1067385600000 | 1650.34 |
| 1067472000000 | 1652.16 |
| 1067558400000 | 1630.72 |
| 1067817600000 | 1616.24 |
| 1067904000000 | 1620.75 |
| 1067990400000 | 1595.26 |
| 1068076800000 | 1596 |
| 1068163200000 | 1623.49 |
| 1068422400000 | 1619.81 |
| 1068508800000 | 1629.19 |
| 1068595200000 | 1645.15 |
| 1068681600000 | 1651.23 |
| 1068768000000 | 1657.01 |
| 1069027200000 | 1638.31 |
| 1069113600000 | 1646.78 |
| 1069200000000 | 1645.77 |
| 1069286400000 | 1629.08 |
| 1069372800000 | 1623.71 |
| 1069632000000 | 1611.28 |
| 1069718400000 | 1613.86 |
| 1069804800000 | 1635.62 |
| 1069891200000 | 1640.07 |
| 1069977600000 | 1662.14 |
| 1070236800000 | 1701.5 |
| 1070323200000 | 1717.1 |
| 1070409600000 | 1718.22 |
| 1070496000000 | 1713.84 |
| 1070582400000 | 1718.77 |
| 1070841600000 | 1745.89 |
| 1070928000000 | 1748.5 |
| 1071014400000 | 1728.78 |
| 1071100800000 | 1717.25 |
| 1071187200000 | 1729 |
| 1071446400000 | 1744.58 |
| 1071532800000 | 1725.83 |
| 1071619200000 | 1739.27 |
| 1071705600000 | 1747.32 |
| 1071792000000 | 1765.55 |
| 1072051200000 | 1782.65 |
| 1072137600000 | 1795.46 |
| 1072224000000 | 1800.52 |
| 1072310400000 | 1799.15 |
| 1072396800000 | 1796.69 |
| 1072656000000 | 1802.27 |
| 1072742400000 | 1817.36 |
| 1072828800000 | 1829.4 |
| 1073001600000 | 1850.37 |
| 1073260800000 | 1877.83 |
| 1073347200000 | 1884.3 |
| 1073433600000 | 1873.88 |
| 1073520000000 | 1905.31 |
| 1073606400000 | 1938.88 |
| 1073865600000 | 1949.39 |
| 1073952000000 | 1955.56 |
| 1074038400000 | 1995.52 |
| 1074124800000 | 1991.24 |
| 1074211200000 | 1936.36 |
| 1074470400000 | 1921.7 |
| 1074556800000 | 1947.69 |
| 1074643200000 | 1959.3 |
| 1074729600000 | 2000.82 |
| 1074816000000 | 1983.83 |
| 1075075200000 | 1950.96 |
| 1075161600000 | 1946.43 |
| 1075248000000 | 1929.29 |
| 1075334400000 | 1904.5 |
| 1075420800000 | 1902.36 |
| 1075680000000 | 1890.45 |
| 1075766400000 | 1915.2 |
| 1075852800000 | 1914.27 |
| 1075939200000 | 1918.79 |
| 1076025600000 | 1937.05 |
| 1076284800000 | 1954.44 |
| 1076371200000 | 1929.83 |
| 1076457600000 | 1919.37 |
| 1076544000000 | 1925.12 |
| 1076630400000 | 1907.41 |
| 1076889600000 | 1912.85 |
| 1076976000000 | 1923.45 |
| 1077062400000 | 1942.25 |
| 1077148800000 | 1921.2 |
| 1077235200000 | 1876.54 |
| 1077494400000 | 1892.28 |
| 1077580800000 | 1829.48 |
| 1077667200000 | 1807.35 |
| 1077753600000 | 1787.72 |
| 1077840000000 | 1780.74 |
| 1078099200000 | 1817.07 |
| 1078185600000 | 1792.32 |
| 1078272000000 | 1771.23 |
| 1078358400000 | 1780.48 |
| 1078444800000 | 1807.5 |
| 1078704000000 | 1804.69 |
| 1078790400000 | 1817.7 |
| 1078876800000 | 1788.46 |
| 1078963200000 | 1775.77 |
| 1079049600000 | 1759.6 |
| 1079308800000 | 1750.87 |
| 1079395200000 | 1768.29 |
| 1079481600000 | 1764.51 |
| 1079568000000 | 1792.45 |
| 1079654400000 | 1781.09 |
| 1079913600000 | 1764.82 |
| 1080000000000 | 1760.06 |
| 1080086400000 | 1753.57 |
| 1080172800000 | 1771.54 |
| 1080259200000 | 1737.07 |
| 1080518400000 | 1744.02 |
| 1080604800000 | 1753.93 |
| 1080691200000 | 1757.9 |
| 1080777600000 | 1787.65 |
| 1080864000000 | 1782.66 |
| 1081123200000 | 1755.89 |
| 1081209600000 | 1801.3 |
| 1081296000000 | 1842.3 |
| 1081382400000 | 1811.36 |
| 1081468800000 | 1811.36 |
| 1081728000000 | 1806.28 |
| 1081814400000 | 1792.6 |
| 1081900800000 | 1781.64 |
| 1081987200000 | 1767.22 |
| 1082073600000 | 1775.72 |
| 1082332800000 | 1767.49 |
| 1082419200000 | 1771.46 |
| 1082505600000 | 1752.16 |
| 1082592000000 | 1778.34 |
| 1082678400000 | 1801.34 |
| 1082937600000 | 1791.45 |
| 1083024000000 | 1784.09 |
| 1083110400000 | 1758.79 |
| 1083196800000 | 1765.26 |
| 1083283200000 | 1743.78 |
| 1083542400000 | 1738.98 |
| 1083628800000 | 1768.1 |
| 1083715200000 | 1756.56 |
| 1083801600000 | 1750.55 |
| 1083888000000 | 1745.6 |
| 1084147200000 | 1698.26 |
| 1084233600000 | 1712.84 |
| 1084320000000 | 1707.59 |
| 1084406400000 | 1723.51 |
| 1084492800000 | 1712.3 |
| 1084752000000 | 1713.97 |
| 1084838400000 | 1711.42 |
| 1084924800000 | 1731.12 |
| 1085011200000 | 1693.04 |
| 1085097600000 | 1715.11 |
| 1085356800000 | 1709.27 |
| 1085443200000 | 1723.61 |
| 1085529600000 | 1745.55 |
| 1085616000000 | 1772.34 |
| 1085702400000 | 1721 |
| 1085961600000 | 1754.8 |
| 1086048000000 | 1764.33 |
| 1086134400000 | 1778.49 |
| 1086220800000 | 1784.46 |
| 1086307200000 | 1802.34 |
| 1086566400000 | 1812.5 |
| 1086652800000 | 1808.64 |
| 1086739200000 | 1784.47 |
| 1086825600000 | 1799.31 |
| 1086912000000 | 1778.9 |
| 1087171200000 | 1784.85 |
| 1087257600000 | 1792.02 |
| 1087344000000 | 1795.51 |
| 1087430400000 | 1801.62 |
| 1087516800000 | 1810.35 |
| 1087776000000 | 1807.31 |
| 1087862400000 | 1826.88 |
| 1087948800000 | 1828.57 |
| 1088035200000 | 1828.33 |
| 1088121600000 | 1818.99 |
| 1088380800000 | 1839.33 |
| 1088467200000 | 1845.35 |
| 1088553600000 | 1857.74 |
| 1088640000000 | 1838.54 |
| 1088726400000 | 1861.83 |
| 1088985600000 | 1841.76 |
| 1089072000000 | 1840.05 |
| 1089158400000 | 1867.04 |
| 1089244800000 | 1880.59 |
| 1089331200000 | 1887.17 |
| 1089590400000 | 1889.32 |
| 1089676800000 | 1866.62 |
| 1089763200000 | 1865.86 |
| 1089849600000 | 1854.59 |
| 1089936000000 | 1880.77 |
| 1090195200000 | 1874.39 |
| 1090281600000 | 1863.44 |
| 1090368000000 | 1866.08 |
| 1090454400000 | 1854.66 |
| 1090540800000 | 1844.74 |
| 1090800000000 | 1854.26 |
| 1090886400000 | 1827.67 |
| 1090972800000 | 1841.82 |
| 1091059200000 | 1877.12 |
| 1091145600000 | 1872.46 |
| 1091404800000 | 1875.66 |
| 1091491200000 | 1892.37 |
| 1091577600000 | 1891.36 |
| 1091664000000 | 1902.02 |
| 1091750400000 | 1899.72 |
| 1092009600000 | 1884.51 |
| 1092096000000 | 1902.65 |
| 1092182400000 | 1883.98 |
| 1092268800000 | 1900.92 |
| 1092355200000 | 1925.96 |
| 1092614400000 | 1942.45 |
| 1092700800000 | 1944.17 |
| 1092787200000 | 1914.59 |
| 1092873600000 | 1935.66 |
| 1092960000000 | 1920.37 |
| 1093219200000 | 1911.97 |
| 1093305600000 | 1901.7 |
| 1093392000000 | 1895.65 |
| 1093478400000 | 1916.24 |
| 1093564800000 | 1916.14 |
| 1093824000000 | 1915.33 |
| 1093910400000 | 1927.31 |
| 1093996800000 | 1971.59 |
| 1094083200000 | 1963.03 |
| 1094169600000 | 1949.31 |
| 1094428800000 | 1954.76 |
| 1094515200000 | 1978.11 |
| 1094601600000 | 1988.81 |
| 1094688000000 | 1985.01 |
| 1094774400000 | 1998.88 |
| 1095033600000 | 1995.28 |
| 1095120000000 | 2014.07 |
| 1095206400000 | 1985.37 |
| 1095292800000 | 1983.02 |
| 1095379200000 | 1999.86 |
| 1095638400000 | 1995.96 |
| 1095724800000 | 2016.42 |
| 1095811200000 | 2007.31 |
| 1095897600000 | 1994.58 |
| 1095984000000 | 1983.79 |
| 1096243200000 | 1982.22 |
| 1096329600000 | 1987.27 |
| 1096416000000 | 1997.9 |
| 1096502400000 | 1989.26 |
| 1096588800000 | 1987.25 |
| 1096848000000 | 1993.14 |
| 1096934400000 | 2001.77 |
| 1097020800000 | 1997.79 |
| 1097107200000 | 1984.03 |
| 1097193600000 | 1981.63 |
| 1097452800000 | 1986.78 |
| 1097539200000 | 1969.98 |
| 1097625600000 | 1948.24 |
| 1097712000000 | 1958.53 |
| 1097798400000 | 1961.73 |
| 1098057600000 | 1975.66 |
| 1098144000000 | 1988.62 |
| 1098230400000 | 1990.25 |
| 1098316800000 | 1997.13 |
| 1098403200000 | 2039.2 |
| 1098662400000 | 2041.51 |
| 1098748800000 | 2036.45 |
| 1098835200000 | 2047.69 |
| 1098921600000 | 2077.07 |
| 1099008000000 | 2050.53 |
| 1099267200000 | 2075.09 |
| 1099353600000 | 2074.82 |
| 1099440000000 | 2111.01 |
| 1099526400000 | 2106.46 |
| 1099612800000 | 2148.75 |
| 1099872000000 | 2180.08 |
| 1099958400000 | 2182.85 |
| 1100044800000 | 2194.42 |
| 1100131200000 | 2193.98 |
| 1100217600000 | 2227.25 |
| 1100476800000 | 2275.07 |
| 1100563200000 | 2240.4 |
| 1100649600000 | 2253.23 |
| 1100736000000 | 2247.96 |
| 1100822400000 | 2227.67 |
| 1101081600000 | 2223.74 |
| 1101168000000 | 2225.78 |
| 1101254400000 | 2232.95 |
| 1101340800000 | 2240.08 |
| 1101427200000 | 2234.26 |
| 1101686400000 | 2262.66 |
| 1101772800000 | 2220.78 |
| 1101859200000 | 2252.66 |
| 1101945600000 | 2264.2 |
| 1102032000000 | 2290.96 |
| 1102291200000 | 2298.23 |
| 1102377600000 | 2275.52 |
| 1102464000000 | 2261.57 |
| 1102550400000 | 2265.82 |
| 1102636800000 | 2280.13 |
| 1102896000000 | 2303.61 |
| 1102982400000 | 2307.74 |
| 1103068800000 | 2330.36 |
| 1103155200000 | 2310.36 |
| 1103241600000 | 2300.94 |
| 1103500800000 | 2312.38 |
| 1103587200000 | 2297.63 |
| 1103673600000 | 2309.48 |
| 1103760000000 | 2322.8 |
| 1103846400000 | 2328.82 |
| 1104105600000 | 2343.36 |
| 1104192000000 | 2340 |
| 1104278400000 | 2367.47 |
| 1104364800000 | 2380.09 |
| 1104451200000 | 2374.08 |
| 1104710400000 | 2351.12 |
| 1104796800000 | 2361.81 |
| 1104883200000 | 2336.31 |
| 1104969600000 | 2326.59 |
| 1105056000000 | 2313.9 |
| 1105315200000 | 2345.11 |
| 1105401600000 | 2343.67 |
| 1105488000000 | 2372.69 |
| 1105574400000 | 2367.54 |
| 1105660800000 | 2340.32 |
| 1105920000000 | 2365.7 |
| 1106006400000 | 2352.18 |
| 1106092800000 | 2357.89 |
| 1106179200000 | 2345.51 |
| 1106265600000 | 2333.68 |
| 1106524800000 | 2323.77 |
| 1106611200000 | 2324.99 |
| 1106697600000 | 2337.05 |
| 1106784000000 | 2343.83 |
| 1106870400000 | 2319.09 |
| 1107129600000 | 2290.44 |
| 1107216000000 | 2331.36 |
| 1107302400000 | 2332.44 |
| 1107388800000 | 2335.31 |
| 1107475200000 | 2353.85 |
| 1107734400000 | 2339.6 |
| 1107820800000 | 2317.29 |
| 1107907200000 | 2334.9 |
| 1107993600000 | 2352.81 |
| 1108080000000 | 2376.92 |
| 1108339200000 | 2403.01 |
| 1108425600000 | 2426.07 |
| 1108512000000 | 2417.36 |
| 1108598400000 | 2447.31 |
| 1108684800000 | 2445.32 |
| 1108944000000 | 2441.82 |
| 1109030400000 | 2470.73 |
| 1109116800000 | 2419.77 |
| 1109203200000 | 2405.05 |
| 1109289600000 | 2410.97 |
| 1109548800000 | 2148.79 |
| 1109635200000 | 2174.53 |
| 1109721600000 | 2155.62 |
| 1109808000000 | 2152.35 |
| 1109894400000 | 2165.37 |
| 1110153600000 | 2137.34 |
| 1110240000000 | 2162.47 |
| 1110326400000 | 2149.22 |
| 1110412800000 | 2129.87 |
| 1110499200000 | 2125.33 |
| 1110758400000 | 2096.49 |
| 1110844800000 | 2102.62 |
| 1110931200000 | 2094.16 |
| 1111017600000 | 2106.8 |
| 1111104000000 | 2102.55 |
| 1111363200000 | 2089 |
| 1111449600000 | 2087.91 |
| 1111536000000 | 2047.45 |
| 1111622400000 | 2065.97 |
| 1111708800000 | 2065.97 |
| 1111968000000 | 2051.47 |
| 1112054400000 | 2046.11 |
| 1112140800000 | 2039.23 |
| 1112227200000 | 1985.65 |
| 1112313600000 | 2003.89 |
| 1112572800000 | 1981.8 |
| 1112659200000 | 2000.09 |
| 1112745600000 | 2026.48 |
| 1112832000000 | 2025 |
| 1112918400000 | 2024.38 |
| 1113177600000 | 2040.65 |
| 1113264000000 | 2027.71 |
| 1113350400000 | 2055.01 |
| 1113436800000 | 2033.33 |
| 1113523200000 | 2027.39 |
| 1113782400000 | 2007.12 |
| 1113868800000 | 2014.17 |
| 1113955200000 | 2017 |
| 1114041600000 | 2014.88 |
| 1114128000000 | 2007.05 |
| 1114387200000 | 1989.11 |
| 1114473600000 | 1981.26 |
| 1114560000000 | 1951.91 |
| 1114646400000 | 1919.22 |
| 1114732800000 | 1942.07 |
| 1114992000000 | 1931.39 |
| 1115078400000 | 1976.8 |
| 1115164800000 | 2015.06 |
| 1115251200000 | 2050.97 |
| 1115337600000 | 2025.37 |
| 1115596800000 | 2015.78 |
| 1115683200000 | 2026.49 |
| 1115769600000 | 2008.81 |
| 1115856000000 | 2012.31 |
| 1115942400000 | 1988.72 |
| 1116201600000 | 1987.31 |
| 1116288000000 | 2000.16 |
| 1116374400000 | 2043.1 |
| 1116460800000 | 2033.75 |
| 1116547200000 | 2011.26 |
| 1116806400000 | 2041.6 |
| 1116892800000 | 2045.81 |
| 1116979200000 | 2047.93 |
| 1117065600000 | 2049.78 |
| 1117152000000 | 2058.35 |
| 1117411200000 | 2058.99 |
| 1117497600000 | 2005.27 |
| 1117584000000 | 2026.84 |
| 1117670400000 | 2019.2 |
| 1117756800000 | 2017.78 |
| 1118016000000 | 2019.26 |
| 1118102400000 | 2034.24 |
| 1118188800000 | 2042.43 |
| 1118275200000 | 2006.42 |
| 1118361600000 | 2008.28 |
| 1118620800000 | 2011.63 |
| 1118707200000 | 2021.94 |
| 1118793600000 | 2033.86 |
| 1118880000000 | 2039.64 |
| 1118966400000 | 2091.23 |
| 1119225600000 | 2059.8 |
| 1119312000000 | 2062.41 |
| 1119398400000 | 2067.7 |
| 1119484800000 | 2064.97 |
| 1119571200000 | 2074.19 |
| 1119830400000 | 2081.88 |
| 1119916800000 | 2073.08 |
| 1120003200000 | 2078.89 |
| 1120089600000 | 2098.45 |
| 1120176000000 | 2082.65 |
| 1120435200000 | 2070.98 |
| 1120521600000 | 2053.25 |
| 1120608000000 | 2063.2 |
| 1120694400000 | 2042.26 |
| 1120780800000 | 2060.28 |
| 1121040000000 | 2103.54 |
| 1121126400000 | 2113.36 |
| 1121212800000 | 2105.6 |
| 1121299200000 | 2112.13 |
| 1121385600000 | 2103.83 |
| 1121644800000 | 2118.44 |
| 1121731200000 | 2144.36 |
| 1121817600000 | 2133.9 |
| 1121904000000 | 2173.89 |
| 1121990400000 | 2188.68 |
| 1122249600000 | 2171.08 |
| 1122336000000 | 2158.26 |
| 1122422400000 | 2171.38 |
| 1122508800000 | 2174.4 |
| 1122595200000 | 2170.55 |
| 1122854400000 | 2193.69 |
| 1122940800000 | 2197.63 |
| 1123027200000 | 2202.24 |
| 1123113600000 | 2183.16 |
| 1123200000000 | 2175.49 |
| 1123459200000 | 2184.43 |
| 1123545600000 | 2188.71 |
| 1123632000000 | 2220.92 |
| 1123718400000 | 2224.66 |
| 1123804800000 | 2205.78 |
| 1124064000000 | 2177.03 |
| 1124150400000 | 2179.61 |
| 1124236800000 | 2167.81 |
| 1124323200000 | 2129.68 |
| 1124409600000 | 2124.3 |
| 1124668800000 | 2137.41 |
| 1124755200000 | 2132.56 |
| 1124841600000 | 2122.84 |
| 1124928000000 | 2123.94 |
| 1125014400000 | 2129.54 |
| 1125273600000 | 2136.35 |
| 1125360000000 | 2101.92 |
| 1125446400000 | 2138.86 |
| 1125532800000 | 2181.54 |
| 1125619200000 | 2211.04 |
| 1125878400000 | 2203.46 |
| 1125964800000 | 2233.39 |
| 1126051200000 | 2227.3 |
| 1126137600000 | 2228.18 |
| 1126224000000 | 2210.38 |
| 1126483200000 | 2166.1 |
| 1126569600000 | 2146.86 |
| 1126656000000 | 2148.73 |
| 1126742400000 | 2131.4 |
| 1126828800000 | 2109.89 |
| 1127088000000 | 2104.59 |
| 1127174400000 | 2118.21 |
| 1127260800000 | 2103.63 |
| 1127347200000 | 2073.86 |
| 1127433600000 | 2081.24 |
| 1127692800000 | 2110.82 |
| 1127779200000 | 2098.51 |
| 1127865600000 | 2116.71 |
| 1127952000000 | 2109.54 |
| 1128038400000 | 2132.16 |
| 1128297600000 | 2115.42 |
| 1128384000000 | 2142.23 |
| 1128470400000 | 2148.23 |
| 1128556800000 | 2154.99 |
| 1128643200000 | 2155.29 |
| 1128902400000 | 2132.33 |
| 1128988800000 | 2118.82 |
| 1129075200000 | 2106.22 |
| 1129161600000 | 2057.01 |
| 1129248000000 | 2071.18 |
| 1129507200000 | 2066.41 |
| 1129593600000 | 2036.43 |
| 1129680000000 | 2005.18 |
| 1129766400000 | 2011.83 |
| 1129852800000 | 1984.45 |
| 1130112000000 | 2011.16 |
| 1130198400000 | 2050.4 |
| 1130284800000 | 2051.42 |
| 1130371200000 | 2032.98 |
| 1130457600000 | 2030.59 |
| 1130716800000 | 2050.6 |
| 1130803200000 | 2074.88 |
| 1130889600000 | 2087.11 |
| 1130976000000 | 2088.59 |
| 1131062400000 | 2029.16 |
| 1131321600000 | 2039.51 |
| 1131408000000 | 2037.98 |
| 1131494400000 | 2030.94 |
| 1131580800000 | 2039.99 |
| 1131667200000 | 2037.09 |
| 1131926400000 | 2035.61 |
| 1132012800000 | 2019.82 |
| 1132099200000 | 2016.32 |
| 1132185600000 | 2028.25 |
| 1132272000000 | 2046.11 |
| 1132531200000 | 2070.16 |
| 1132617600000 | 2066.48 |
| 1132704000000 | 2110.71 |
| 1132790400000 | 2085.93 |
| 1132876800000 | 2096 |
| 1133136000000 | 2115.35 |
| 1133222400000 | 2104.01 |
| 1133308800000 | 2114.33 |
| 1133395200000 | 2124.97 |
| 1133481600000 | 2134.44 |
| 1133740800000 | 2155.37 |
| 1133827200000 | 2168.17 |
| 1133913600000 | 2142.17 |
| 1134000000000 | 2156.33 |
| 1134086400000 | 2173.02 |
| 1134345600000 | 2204.18 |
| 1134432000000 | 2188.54 |
| 1134518400000 | 2200.17 |
| 1134604800000 | 2198.46 |
| 1134691200000 | 2229.33 |
| 1134950400000 | 2217.37 |
| 1135036800000 | 2192.68 |
| 1135123200000 | 2182.6 |
| 1135209600000 | 2180.08 |
| 1135296000000 | 2207.75 |
| 1135555200000 | 2207.75 |
| 1135641600000 | 2206.64 |
| 1135728000000 | 2222.96 |
| 1135814400000 | 2224.49 |
| 1135900800000 | 2211.55 |
| 1136160000000 | 2211.55 |
| 1136246400000 | 2275.86 |
| 1136332800000 | 2316.67 |
| 1136419200000 | 2315.25 |
| 1136505600000 | 2333.75 |
| 1136764800000 | 2322.86 |
| 1136851200000 | 2289.05 |
| 1136937600000 | 2311.7 |
| 1137024000000 | 2304.4 |
| 1137110400000 | 2312.36 |
| 1137369600000 | 2323.7 |
| 1137456000000 | 2303.64 |
| 1137542400000 | 2283.68 |
| 1137628800000 | 2300.21 |
| 1137715200000 | 2286.62 |
| 1137974400000 | 2326.43 |
| 1138060800000 | 2336.91 |
| 1138147200000 | 2332.81 |
| 1138233600000 | 2356.68 |
| 1138320000000 | 2367.95 |
| 1138579200000 | 2342.4 |
| 1138665600000 | 2351.68 |
| 1138752000000 | 2357.31 |
| 1138838400000 | 2356.43 |
| 1138924800000 | 2361.21 |
| 1139184000000 | 2350.46 |
| 1139270400000 | 2325.12 |
| 1139356800000 | 2309.95 |
| 1139443200000 | 2330.22 |
| 1139529600000 | 2326.72 |
| 1139788800000 | 2338.37 |
| 1139875200000 | 2336.14 |
| 1139961600000 | 2346.7 |
| 1140048000000 | 2368.95 |
| 1140134400000 | 2397.42 |
| 1140393600000 | 2415.5 |
| 1140480000000 | 2417.7 |
| 1140566400000 | 2441.61 |
| 1140652800000 | 2463.72 |
| 1140739200000 | 2451.66 |
| 1140998400000 | 2470.75 |
| 1141084800000 | 2468.3 |
| 1141171200000 | 2481.79 |
| 1141257600000 | 2470.35 |
| 1141344000000 | 2455.16 |
| 1141603200000 | 2473.3 |
| 1141689600000 | 2419.31 |
| 1141776000000 | 2398.58 |
| 1141862400000 | 2416.01 |
| 1141948800000 | 2429.97 |
| 1142208000000 | 2480.16 |
| 1142294400000 | 2473.74 |
| 1142380800000 | 2510.87 |
| 1142467200000 | 2525.6 |
| 1142553600000 | 2546.36 |
| 1142812800000 | 2556.65 |
| 1142899200000 | 2529.4 |
| 1142985600000 | 2516.62 |
| 1143072000000 | 2499.65 |
| 1143158400000 | 2533 |
| 1143417600000 | 2515.95 |
| 1143504000000 | 2498.51 |
| 1143590400000 | 2468.29 |
| 1143676800000 | 2538.27 |
| 1143763200000 | 2557.49 |
| 1144022400000 | 2557.61 |
| 1144108800000 | 2568.46 |
| 1144195200000 | 2562.45 |
| 1144281600000 | 2555.21 |
| 1144368000000 | 2492.39 |
| 1144627200000 | 2499.41 |
| 1144713600000 | 2464.44 |
| 1144800000000 | 2447.55 |
| 1144886400000 | 2461.12 |
| 1144972800000 | 2461.12 |
| 1145232000000 | 2500.2 |
| 1145318400000 | 2477.29 |
| 1145404800000 | 2502.82 |
| 1145491200000 | 2494.57 |
| 1145577600000 | 2530.28 |
| 1145836800000 | 2499.27 |
| 1145923200000 | 2535.95 |
| 1146009600000 | 2563.23 |
| 1146096000000 | 2570.64 |
| 1146182400000 | 2606.94 |
| 1146441600000 | 2611.49 |
| 1146528000000 | 2613.6 |
| 1146614400000 | 2592.39 |
| 1146700800000 | 2596.97 |
| 1146787200000 | 2625.22 |
| 1147046400000 | 2635.53 |
| 1147132800000 | 2640.5 |
| 1147219200000 | 2621.54 |
| 1147305600000 | 2593.64 |
| 1147392000000 | 2561.75 |
| 1147651200000 | 2504.46 |
| 1147737600000 | 2538.46 |
| 1147824000000 | 2481.68 |
| 1147910400000 | 2471.01 |
| 1147996800000 | 2463.16 |
| 1148256000000 | 2401.1 |
| 1148342400000 | 2477.98 |
| 1148428800000 | 2440.15 |
| 1148515200000 | 2467.3 |
| 1148601600000 | 2495.49 |
| 1148860800000 | 2521.51 |
| 1148947200000 | 2506.37 |
| 1149033600000 | 2474.03 |
| 1149120000000 | 2490.07 |
| 1149206400000 | 2520.29 |
| 1149465600000 | 2522.43 |
| 1149552000000 | 2376.96 |
| 1149638400000 | 2368.84 |
| 1149724800000 | 2293.32 |
| 1149811200000 | 2344.24 |
| 1150070400000 | 2284.56 |
| 1150156800000 | 2198.15 |
| 1150243200000 | 2245.4 |
| 1150329600000 | 2360.79 |
| 1150416000000 | 2370.78 |
| 1150675200000 | 2386.63 |
| 1150761600000 | 2369.48 |
| 1150848000000 | 2377.04 |
| 1150934400000 | 2349.28 |
| 1151020800000 | 2322.23 |
| 1151280000000 | 2353.96 |
| 1151366400000 | 2375.79 |
| 1151452800000 | 2356.48 |
| 1151539200000 | 2384.78 |
| 1151625600000 | 2481.35 |
| 1151884800000 | 2507.53 |
| 1151971200000 | 2507.33 |
| 1152057600000 | 2462.61 |
| 1152144000000 | 2492.31 |
| 1152230400000 | 2510.7 |
| 1152489600000 | 2510.92 |
| 1152576000000 | 2490.81 |
| 1152662400000 | 2479.79 |
| 1152748800000 | 2426.39 |
| 1152835200000 | 2349.19 |
| 1153094400000 | 2288.56 |
| 1153180800000 | 2282.26 |
| 1153267200000 | 2378.26 |
| 1153353600000 | 2421.19 |
| 1153440000000 | 2403.65 |
| 1153699200000 | 2430.12 |
| 1153785600000 | 2391.66 |
| 1153872000000 | 2388.86 |
| 1153958400000 | 2446.93 |
| 1154044800000 | 2458.9 |
| 1154304000000 | 2448.11 |
| 1154390400000 | 2463.11 |
| 1154476800000 | 2543.38 |
| 1154563200000 | 2517.84 |
| 1154649600000 | 2577.27 |
| 1154908800000 | 2523.07 |
| 1154995200000 | 2531.75 |
| 1155081600000 | 2576.57 |
| 1155168000000 | 2519.01 |
| 1155254400000 | 2502.77 |
| 1155513600000 | 2524.08 |
| 1155600000000 | 2565.7 |
| 1155686400000 | 2596.92 |
| 1155772800000 | 2609.89 |
| 1155859200000 | 2586.08 |
| 1156118400000 | 2618.47 |
| 1156204800000 | 2612.36 |
| 1156291200000 | 2597.17 |
| 1156377600000 | 2606.57 |
| 1156464000000 | 2620.08 |
| 1156723200000 | 2636.9 |
| 1156809600000 | 2653.93 |
| 1156896000000 | 2667.51 |
| 1156982400000 | 2670.68 |
| 1157068800000 | 2681.75 |
| 1157328000000 | 2710.92 |
| 1157414400000 | 2687.19 |
| 1157500800000 | 2664.78 |
| 1157587200000 | 2628.53 |
| 1157673600000 | 2590.61 |
| 1157932800000 | 2572.79 |
| 1158019200000 | 2588.44 |
| 1158105600000 | 2601.43 |
| 1158192000000 | 2631.22 |
| 1158278400000 | 2623.74 |
| 1158537600000 | 2643.11 |
| 1158624000000 | 2650.58 |
| 1158710400000 | 2702.39 |
| 1158796800000 | 2702.23 |
| 1158883200000 | 2702.57 |
| 1159142400000 | 2678.29 |
| 1159228800000 | 2686.64 |
| 1159315200000 | 2690.67 |
| 1159401600000 | 2695.18 |
| 1159488000000 | 2694.18 |
| 1159747200000 | 2703.09 |
| 1159833600000 | 2681.95 |
| 1159920000000 | 2706.03 |
| 1160006400000 | 2704.18 |
| 1160092800000 | 2673.73 |
| 1160352000000 | 2709.49 |
| 1160438400000 | 2707.75 |
| 1160524800000 | 2699.32 |
| 1160611200000 | 2731.29 |
| 1160697600000 | 2717.44 |
| 1160956800000 | 2736.85 |
| 1161043200000 | 2734.69 |
| 1161129600000 | 2741.26 |
| 1161216000000 | 2759.59 |
| 1161302400000 | 2736.94 |
| 1161561600000 | 2717.46 |
| 1161648000000 | 2735.9 |
| 1161734400000 | 2740.92 |
| 1161820800000 | 2762.84 |
| 1161907200000 | 2781.95 |
| 1162166400000 | 2776.12 |
| 1162252800000 | 2814.68 |
| 1162339200000 | 2817.16 |
| 1162425600000 | 2791.83 |
| 1162512000000 | 2772.07 |
| 1162771200000 | 2812.26 |
| 1162857600000 | 2869.19 |
| 1162944000000 | 2858.35 |
| 1163030400000 | 2860.77 |
| 1163116800000 | 2876.69 |
| 1163376000000 | 2849.27 |
| 1163462400000 | 2838.03 |
| 1163548800000 | 2868.01 |
| 1163635200000 | 2890.91 |
| 1163721600000 | 2903.63 |
| 1163980800000 | 2904.31 |
| 1164067200000 | 2940.93 |
| 1164153600000 | 2979.6 |
| 1164240000000 | 2974.92 |
| 1164326400000 | 3005.99 |
| 1164585600000 | 2951.68 |
| 1164672000000 | 2917.76 |
| 1164758400000 | 2969.26 |
| 1164844800000 | 2978.32 |
| 1164931200000 | 2962.25 |
| 1165190400000 | 2992.33 |
| 1165276800000 | 3008.47 |
| 1165363200000 | 3070.31 |
| 1165449600000 | 3074.77 |
| 1165536000000 | 3071.31 |
| 1165795200000 | 3052.59 |
| 1165881600000 | 3079.06 |
| 1165968000000 | 3078.97 |
| 1166054400000 | 3104.2 |
| 1166140800000 | 3153.35 |
| 1166400000000 | 3141.48 |
| 1166486400000 | 3156.91 |
| 1166572800000 | 3188.76 |
| 1166659200000 | 3199.82 |
| 1166745600000 | 3185.44 |
| 1167004800000 | 3185.44 |
| 1167091200000 | 3180.48 |
| 1167177600000 | 3188.34 |
| 1167264000000 | 3231.66 |
| 1167350400000 | 3226.61 |
| 1167696000000 | 3296.72 |
| 1167782400000 | 3223.31 |
| 1167868800000 | 3182.89 |
| 1167955200000 | 3173.06 |
| 1168214400000 | 3147.39 |
| 1168300800000 | 3150.28 |
| 1168387200000 | 3110.62 |
| 1168473600000 | 3118.25 |
| 1168560000000 | 3131.95 |
| 1168819200000 | 3162.25 |
| 1168905600000 | 3112.4 |
| 1168992000000 | 3112.35 |
| 1169078400000 | 3117.22 |
| 1169164800000 | 3150.22 |
| 1169424000000 | 3141.28 |
| 1169510400000 | 3164.68 |
| 1169596800000 | 3203.26 |
| 1169683200000 | 3184.18 |
| 1169769600000 | 3144.45 |
| 1170028800000 | 3157.48 |
| 1170115200000 | 3137.95 |
| 1170201600000 | 3120.5 |
| 1170288000000 | 3189.5 |
| 1170374400000 | 3210.96 |
| 1170633600000 | 3226.5 |
| 1170720000000 | 3247.05 |
| 1170806400000 | 3249.99 |
| 1170892800000 | 3261.48 |
| 1170979200000 | 3298.66 |
| 1171238400000 | 3274.44 |
| 1171324800000 | 3291.12 |
| 1171411200000 | 3383.06 |
| 1171497600000 | 3423.11 |
| 1171584000000 | 3403.36 |
| 1171843200000 | 3427.19 |
| 1171929600000 | 3452.22 |
| 1172016000000 | 3449.57 |
| 1172102400000 | 3409.85 |
| 1172188800000 | 3416.5 |
| 1172448000000 | 3407.9 |
| 1172534400000 | 3296.08 |
| 1172620800000 | 3248.37 |
| 1172707200000 | 3170.16 |
| 1172793600000 | 3176.59 |
| 1173052800000 | 3117.51 |
| 1173139200000 | 3146.27 |
| 1173225600000 | 3207.68 |
| 1173312000000 | 3301.85 |
| 1173398400000 | 3307.9 |
| 1173657600000 | 3313.91 |
| 1173744000000 | 3280.69 |
| 1173830400000 | 3153.58 |
| 1173916800000 | 3206.96 |
| 1174003200000 | 3233.99 |
| 1174262400000 | 3269.52 |
| 1174348800000 | 3264.91 |
| 1174435200000 | 3263.48 |
| 1174521600000 | 3336.74 |
| 1174608000000 | 3307.17 |
| 1174867200000 | 3287.96 |
| 1174953600000 | 3259.13 |
| 1175040000000 | 3210.15 |
| 1175126400000 | 3258.06 |
| 1175212800000 | 3243.53 |
| 1175472000000 | 3221.21 |
| 1175558400000 | 3229.07 |
| 1175644800000 | 3208.75 |
| 1175731200000 | 3241.67 |
| 1175817600000 | 3241.67 |
| 1176076800000 | 3224.78 |
| 1176163200000 | 3272.94 |
| 1176249600000 | 3291.68 |
| 1176336000000 | 3305.16 |
| 1176422400000 | 3317.9 |
| 1176681600000 | 3379.24 |
| 1176768000000 | 3370.48 |
| 1176854400000 | 3341.4 |
| 1176940800000 | 3333.61 |
| 1177027200000 | 3383.02 |
| 1177286400000 | 3378.56 |
| 1177372800000 | 3363.97 |
| 1177459200000 | 3367.7 |
| 1177545600000 | 3375.76 |
| 1177632000000 | 3321.38 |
| 1177891200000 | 3335.67 |
| 1177977600000 | 3332.5 |
| 1178064000000 | 3428.74 |
| 1178150400000 | 3513.05 |
| 1178236800000 | 3523.05 |
| 1178496000000 | 3531.87 |
| 1178582400000 | 3440.95 |
| 1178668800000 | 3391.98 |
| 1178755200000 | 3345.25 |
| 1178841600000 | 3373.77 |
| 1179100800000 | 3378 |
| 1179187200000 | 3409.94 |
| 1179273600000 | 3409.11 |
| 1179360000000 | 3384.59 |
| 1179446400000 | 3402.94 |
| 1179705600000 | 3412.21 |
| 1179792000000 | 3445.59 |
| 1179878400000 | 3502.52 |
| 1179964800000 | 3488.08 |
| 1180051200000 | 3474.64 |
| 1180310400000 | 3482.73 |
| 1180396800000 | 3492.78 |
| 1180483200000 | 3448.59 |
| 1180569600000 | 3446.91 |
| 1180656000000 | 3476.7 |
| 1180915200000 | 3493.41 |
| 1181001600000 | 3422.48 |
| 1181088000000 | 3355.45 |
| 1181174400000 | 3325.53 |
| 1181260800000 | 3289.67 |
| 1181520000000 | 3320.43 |
| 1181606400000 | 3275.88 |
| 1181692800000 | 3256.88 |
| 1181779200000 | 3330.18 |
| 1181865600000 | 3392.82 |
| 1182124800000 | 3383.87 |
| 1182211200000 | 3375.26 |
| 1182297600000 | 3411.31 |
| 1182384000000 | 3327.89 |
| 1182470400000 | 3292.83 |
| 1182729600000 | 3295.55 |
| 1182816000000 | 3300.49 |
| 1182902400000 | 3214.4 |
| 1182988800000 | 3245.73 |
| 1183075200000 | 3256.61 |
| 1183334400000 | 3303 |
| 1183420800000 | 3308.35 |
| 1183507200000 | 3344.73 |
| 1183593600000 | 3304.01 |
| 1183680000000 | 3355.82 |
| 1183939200000 | 3345.7 |
| 1184025600000 | 3306.15 |
| 1184112000000 | 3268.83 |
| 1184198400000 | 3275.64 |
| 1184284800000 | 3288.75 |
| 1184544000000 | 3326.59 |
| 1184630400000 | 3315.69 |
| 1184716800000 | 3293.54 |
| 1184803200000 | 3310.58 |
| 1184889600000 | 3254.41 |
| 1185148800000 | 3223.6 |
| 1185235200000 | 3153.33 |
| 1185321600000 | 3087.44 |
| 1185408000000 | 2985.85 |
| 1185494400000 | 2943.62 |
| 1185753600000 | 2912.26 |
| 1185840000000 | 3043.73 |
| 1185926400000 | 3000.58 |
| 1186012800000 | 3090.03 |
| 1186099200000 | 3056.47 |
| 1186358400000 | 3017.66 |
| 1186444800000 | 3066.26 |
| 1186531200000 | 3218.76 |
| 1186617600000 | 3099.33 |
| 1186704000000 | 2935.73 |
| 1186963200000 | 3017.15 |
| 1187049600000 | 2956.15 |
| 1187136000000 | 2921.03 |
| 1187222400000 | 2797.88 |
| 1187308800000 | 2871.77 |
| 1187568000000 | 2885.99 |
| 1187654400000 | 2901.15 |
| 1187740800000 | 2949.41 |
| 1187827200000 | 2963.92 |
| 1187913600000 | 2971.92 |
| 1188172800000 | 2997.8 |
| 1188259200000 | 2911.1 |
| 1188345600000 | 2948.17 |
| 1188432000000 | 2952.22 |
| 1188518400000 | 2973.25 |
| 1188777600000 | 2983.9 |
| 1188864000000 | 3001.02 |
| 1188950400000 | 2934.08 |
| 1189036800000 | 2924.6 |
| 1189123200000 | 2887.7 |
| 1189382400000 | 2825.86 |
| 1189468800000 | 2862.46 |
| 1189555200000 | 2851.5 |
| 1189641600000 | 2839.73 |
| 1189728000000 | 2723.02 |
| 1189987200000 | 2571.88 |
| 1190073600000 | 2634.49 |
| 1190160000000 | 2821.73 |
| 1190246400000 | 2773.48 |
| 1190332800000 | 2785.42 |
| 1190592000000 | 2733.08 |
| 1190678400000 | 2669.15 |
| 1190764800000 | 2678.29 |
| 1190851200000 | 2775.09 |
| 1190937600000 | 2856.1 |
| 1191196800000 | 2885.47 |
| 1191283200000 | 2981.23 |
| 1191369600000 | 3026.27 |
| 1191456000000 | 3038.55 |
| 1191542400000 | 3067.09 |
| 1191801600000 | 3026.45 |
| 1191888000000 | 3003.98 |
| 1191974400000 | 2987.43 |
| 1192060800000 | 2930.97 |
| 1192147200000 | 2831.26 |
| 1192406400000 | 2764.46 |
| 1192492800000 | 2743.75 |
| 1192579200000 | 2783.17 |
| 1192665600000 | 2751.57 |
| 1192752000000 | 2722.46 |
| 1193011200000 | 2642.69 |
| 1193097600000 | 2704.46 |
| 1193184000000 | 2695.68 |
| 1193270400000 | 2711.93 |
| 1193356800000 | 2775.87 |
| 1193616000000 | 2777.55 |
| 1193702400000 | 2768.15 |
| 1193788800000 | 2808.25 |
| 1193875200000 | 2709.47 |
| 1193961600000 | 2669.63 |
| 1194220800000 | 2598.73 |
| 1194307200000 | 2578.78 |
| 1194393600000 | 2501.99 |
| 1194480000000 | 2436.39 |
| 1194566400000 | 2478.86 |
| 1194825600000 | 2490.87 |
| 1194912000000 | 2505.74 |
| 1194998400000 | 2433.69 |
| 1195084800000 | 2397.67 |
| 1195171200000 | 2409.48 |
| 1195430400000 | 2332.2 |
| 1195516800000 | 2323.43 |
| 1195603200000 | 2256.74 |
| 1195689600000 | 2231.87 |
| 1195776000000 | 2354.33 |
| 1196035200000 | 2368.14 |
| 1196121600000 | 2432.7 |
| 1196208000000 | 2543.69 |
| 1196294400000 | 2570.03 |
| 1196380800000 | 2654.32 |
| 1196640000000 | 2560.13 |
| 1196726400000 | 2498.85 |
| 1196812800000 | 2513.93 |
| 1196899200000 | 2588.44 |
| 1196985600000 | 2644.31 |
| 1197244800000 | 2724.19 |
| 1197331200000 | 2678.37 |
| 1197417600000 | 2668.7 |
| 1197504000000 | 2552.68 |
| 1197590400000 | 2554.87 |
| 1197849600000 | 2459.28 |
| 1197936000000 | 2441.86 |
| 1198022400000 | 2427.24 |
| 1198108800000 | 2401.73 |
| 1198195200000 | 2462.31 |
| 1198454400000 | 2487.51 |
| 1198540800000 | 2486.9 |
| 1198627200000 | 2504.6 |
| 1198713600000 | 2493.44 |
| 1198800000000 | 2539.22 |
| 1199059200000 | 2528.5 |
| 1199232000000 | 2546.33 |
| 1199318400000 | 2564.42 |
| 1199404800000 | 2566.47 |
| 1199664000000 | 2500.23 |
| 1199750400000 | 2512.12 |
| 1199836800000 | 2397.94 |
| 1199923200000 | 2364.62 |
| 1200009600000 | 2405.33 |
| 1200268800000 | 2474.37 |
| 1200355200000 | 2355.63 |
| 1200441600000 | 2335.09 |
| 1200528000000 | 2346.05 |
| 1200614400000 | 2359.18 |
| 1200873600000 | 2228.26 |
| 1200960000000 | 2349.44 |
| 1201046400000 | 2332.61 |
| 1201132800000 | 2541.59 |
| 1201219200000 | 2548.97 |
| 1201478400000 | 2500.38 |
| 1201564800000 | 2506.29 |
| 1201651200000 | 2511.32 |
| 1201737600000 | 2468.26 |
| 1201824000000 | 2562.27 |
| 1202083200000 | 2574.51 |
| 1202169600000 | 2411.81 |
| 1202256000000 | 2398.58 |
| 1202342400000 | 2330.06 |
| 1202428800000 | 2347.43 |
| 1202688000000 | 2315.59 |
| 1202774400000 | 2408.96 |
| 1202860800000 | 2381.91 |
| 1202947200000 | 2355.44 |
| 1203033600000 | 2330.21 |
| 1203292800000 | 2351.59 |
| 1203379200000 | 2367.31 |
| 1203465600000 | 2366.01 |
| 1203552000000 | 2385.5 |
| 1203638400000 | 2365.26 |
| 1203897600000 | 2435.86 |
| 1203984000000 | 2518.5 |
| 1204070400000 | 2538.51 |
| 1204156800000 | 2487.22 |
| 1204243200000 | 2431.44 |
| 1204502400000 | 2381.34 |
| 1204588800000 | 2360.17 |
| 1204675200000 | 2448.35 |
| 1204761600000 | 2372.61 |
| 1204848000000 | 2387.54 |
| 1205107200000 | 2382.05 |
| 1205193600000 | 2405.14 |
| 1205280000000 | 2470.37 |
| 1205366400000 | 2391.22 |
| 1205452800000 | 2357.15 |
| 1205712000000 | 2244.74 |
| 1205798400000 | 2346.35 |
| 1205884800000 | 2305.03 |
| 1205971200000 | 2413.39 |
| 1206057600000 | 2413.39 |
| 1206316800000 | 2409.95 |
| 1206403200000 | 2519.67 |
| 1206489600000 | 2497.63 |
| 1206576000000 | 2514.81 |
| 1206662400000 | 2464.88 |
| 1206921600000 | 2490.04 |
| 1207008000000 | 2558.95 |
| 1207094400000 | 2624.04 |
| 1207180800000 | 2515.78 |
| 1207267200000 | 2545.99 |
| 1207526400000 | 2534.51 |
| 1207612800000 | 2490.7 |
| 1207699200000 | 2474.59 |
| 1207785600000 | 2447.91 |
| 1207872000000 | 2421.7 |
| 1208131200000 | 2380.2 |
| 1208217600000 | 2354.91 |
| 1208304000000 | 2430.67 |
| 1208390400000 | 2431.08 |
| 1208476800000 | 2449.54 |
| 1208736000000 | 2446.95 |
| 1208822400000 | 2401.02 |
| 1208908800000 | 2392.58 |
| 1208995200000 | 2353.04 |
| 1209081600000 | 2391.6 |
| 1209340800000 | 2453.67 |
| 1209427200000 | 2448.19 |
| 1209513600000 | 2459.79 |
| 1209600000000 | 2441.07 |
| 1209686400000 | 2494.75 |
| 1209945600000 | 2507.22 |
| 1210032000000 | 2467.99 |
| 1210118400000 | 2481.79 |
| 1210204800000 | 2485.78 |
| 1210291200000 | 2458.54 |
| 1210550400000 | 2493.28 |
| 1210636800000 | 2417.46 |
| 1210723200000 | 2424.91 |
| 1210809600000 | 2433.73 |
| 1210896000000 | 2458.93 |
| 1211155200000 | 2480.76 |
| 1211241600000 | 2465.51 |
| 1211328000000 | 2389.81 |
| 1211414400000 | 2375.15 |
| 1211500800000 | 2350.67 |
| 1211760000000 | 2378.26 |
| 1211846400000 | 2377.39 |
| 1211932800000 | 2378 |
| 1212019200000 | 2341.45 |
| 1212105600000 | 2343.24 |
| 1212364800000 | 2341.43 |
| 1212451200000 | 2234.31 |
| 1212537600000 | 2208.44 |
| 1212624000000 | 2244.65 |
| 1212710400000 | 2177.16 |
| 1212969600000 | 2090.84 |
| 1213056000000 | 2030.78 |
| 1213142400000 | 1974.4 |
| 1213228800000 | 1979.97 |
| 1213315200000 | 1989.81 |
| 1213574400000 | 1982.75 |
| 1213660800000 | 1991.2 |
| 1213747200000 | 1898.7 |
| 1213833600000 | 1895.97 |
| 1213920000000 | 1881.67 |
| 1214179200000 | 1805.09 |
| 1214265600000 | 1777.74 |
| 1214352000000 | 1854.64 |
| 1214438400000 | 1758.83 |
| 1214524800000 | 1804.62 |
| 1214784000000 | 1780.01 |
| 1214870400000 | 1704.26 |
| 1214956800000 | 1627.89 |
| 1215043200000 | 1647.47 |
| 1215129600000 | 1624.49 |
| 1215388800000 | 1593.5 |
| 1215475200000 | 1490.62 |
| 1215561600000 | 1546.53 |
| 1215648000000 | 1508.59 |
| 1215734400000 | 1400.74 |
| 1215993600000 | 1452.33 |
| 1216080000000 | 1385.35 |
| 1216166400000 | 1412.31 |
| 1216252800000 | 1560.2 |
| 1216339200000 | 1671.13 |
| 1216598400000 | 1740.12 |
| 1216684800000 | 1664.61 |
| 1216771200000 | 1771.02 |
| 1216857600000 | 1706.81 |
| 1216944000000 | 1637.14 |
| 1217203200000 | 1509.09 |
| 1217289600000 | 1490.52 |
| 1217376000000 | 1562.77 |
| 1217462400000 | 1540.27 |
| 1217548800000 | 1528.49 |
| 1217808000000 | 1528.53 |
| 1217894400000 | 1673.65 |
| 1217980800000 | 1725.26 |
| 1218067200000 | 1661.19 |
| 1218153600000 | 1703.6 |
| 1218412800000 | 1776.31 |
| 1218499200000 | 1695.37 |
| 1218585600000 | 1611.65 |
| 1218672000000 | 1669.65 |
| 1218758400000 | 1651.48 |
| 1219017600000 | 1623.82 |
| 1219104000000 | 1524.37 |
| 1219190400000 | 1493.29 |
| 1219276800000 | 1466.92 |
| 1219363200000 | 1516.55 |
| 1219622400000 | 1496.2 |
| 1219708800000 | 1471.27 |
| 1219795200000 | 1517.16 |
| 1219881600000 | 1595.37 |
| 1219968000000 | 1588.12 |
| 1220227200000 | 1571.81 |
| 1220313600000 | 1625.92 |
| 1220400000000 | 1601.2 |
| 1220486400000 | 1546.31 |
| 1220572800000 | 1448.75 |
| 1220832000000 | 1594.02 |
| 1220918400000 | 1577.91 |
| 1221004800000 | 1503.76 |
| 1221091200000 | 1438.93 |
| 1221177600000 | 1480.22 |
| 1221436800000 | 1410.37 |
| 1221523200000 | 1340.69 |
| 1221609600000 | 1238.72 |
| 1221696000000 | 1200.1 |
| 1221782400000 | 1405.92 |
| 1222041600000 | 1338.47 |
| 1222128000000 | 1251.76 |
| 1222214400000 | 1271.64 |
| 1222300800000 | 1303.5 |
| 1222387200000 | 1284.06 |
| 1222646400000 | 1058 |
| 1222732800000 | 1152.86 |
| 1222819200000 | 1187.8 |
| 1222905600000 | 1257.46 |
| 1222992000000 | 1321.1 |
| 1223251200000 | 1131.27 |
| 1223337600000 | 1039.02 |
| 1223424000000 | 952.68 |
| 1223510400000 | 947.16 |
| 1223596800000 | 881.1 |
| 1223856000000 | 894.98 |
| 1223942400000 | 916.98 |
| 1224028800000 | 847.23 |
| 1224115200000 | 802.44 |
| 1224201600000 | 799.37 |
| 1224460800000 | 812.81 |
| 1224547200000 | 858.85 |
| 1224633600000 | 770.02 |
| 1224720000000 | 766.28 |
| 1224806400000 | 737.01 |
| 1225065600000 | 695.46 |
| 1225152000000 | 685.72 |
| 1225238400000 | 764.66 |
| 1225324800000 | 800.2 |
| 1225411200000 | 892 |
| 1225670400000 | 887.49 |
| 1225756800000 | 909.63 |
| 1225843200000 | 921.37 |
| 1225929600000 | 787.25 |
| 1226016000000 | 795.19 |
| 1226275200000 | 807.66 |
| 1226361600000 | 789.91 |
| 1226448000000 | 762.84 |
| 1226534400000 | 749.32 |
| 1226620800000 | 757.41 |
| 1226880000000 | 717 |
| 1226966400000 | 670.13 |
| 1227052800000 | 661.44 |
| 1227139200000 | 623.98 |
| 1227225600000 | 631.32 |
| 1227484800000 | 697.47 |
| 1227571200000 | 713.76 |
| 1227657600000 | 712.75 |
| 1227744000000 | 732.63 |
| 1227830400000 | 721.51 |
| 1228089600000 | 704.77 |
| 1228176000000 | 711.07 |
| 1228262400000 | 688.46 |
| 1228348800000 | 695.23 |
| 1228435200000 | 682.66 |
| 1228694400000 | 755.06 |
| 1228780800000 | 779.4 |
| 1228867200000 | 781 |
| 1228953600000 | 784.27 |
| 1229040000000 | 751.04 |
| 1229299200000 | 781.97 |
| 1229385600000 | 772.81 |
| 1229472000000 | 826.51 |
| 1229558400000 | 782.26 |
| 1229644800000 | 709.87 |
| 1229904000000 | 710.26 |
| 1229990400000 | 712.18 |
| 1230076800000 | 711.19 |
| 1230163200000 | 711.19 |
| 1230249600000 | 714.62 |
| 1230508800000 | 724.98 |
| 1230595200000 | 719.98 |
| 1230681600000 | 703.47 |
| 1230854400000 | 732.22 |
| 1231113600000 | 743.91 |
| 1231200000000 | 779.15 |
| 1231286400000 | 792.4 |
| 1231372800000 | 805.65 |
| 1231459200000 | 806.18 |
| 1231718400000 | 768.7 |
| 1231804800000 | 762.55 |
| 1231891200000 | 707.64 |
| 1231977600000 | 695.51 |
| 1232064000000 | 695.88 |
| 1232323200000 | 629.72 |
| 1232409600000 | 602.78 |
| 1232496000000 | 588.7 |
| 1232582400000 | 618.17 |
| 1232668800000 | 620.7 |
| 1232928000000 | 655.12 |
| 1233014400000 | 673.72 |
| 1233100800000 | 721.03 |
| 1233187200000 | 666.68 |
| 1233273600000 | 650.55 |
| 1233532800000 | 650.86 |
| 1233619200000 | 654.12 |
| 1233705600000 | 678.9 |
| 1233792000000 | 669.24 |
| 1233878400000 | 695.29 |
| 1234137600000 | 710.46 |
| 1234224000000 | 694.06 |
| 1234310400000 | 672.47 |
| 1234396800000 | 653.58 |
| 1234483200000 | 649.95 |
| 1234742400000 | 604.06 |
| 1234828800000 | 576.76 |
| 1234915200000 | 567.95 |
| 1235001600000 | 570.27 |
| 1235088000000 | 528.95 |
| 1235347200000 | 529.31 |
| 1235433600000 | 532.66 |
| 1235520000000 | 538.77 |
| 1235606400000 | 539.43 |
| 1235692800000 | 544.59 |
| 1235952000000 | 506.29 |
| 1236038400000 | 505.61 |
| 1236124800000 | 556.86 |
| 1236211200000 | 519.9 |
| 1236297600000 | 496.37 |
| 1236556800000 | 476.08 |
| 1236643200000 | 500.54 |
| 1236729600000 | 514.81 |
| 1236816000000 | 533.79 |
| 1236902400000 | 549.79 |
| 1237161600000 | 586.59 |
| 1237248000000 | 583.05 |
| 1237334400000 | 602.27 |
| 1237420800000 | 626.11 |
| 1237507200000 | 634.71 |
| 1237766400000 | 646.84 |
| 1237852800000 | 640.13 |
| 1237939200000 | 653.12 |
| 1238025600000 | 666.98 |
| 1238112000000 | 643.95 |
| 1238371200000 | 620.44 |
| 1238457600000 | 646.35 |
| 1238544000000 | 680.15 |
| 1238630400000 | 707.68 |
| 1238716800000 | 689.05 |
| 1238976000000 | 673.1 |
| 1239062400000 | 660.77 |
| 1239148800000 | 665.11 |
| 1239235200000 | 680.92 |
| 1239321600000 | 680.92 |
| 1239580800000 | 686.7 |
| 1239667200000 | 686.36 |
| 1239753600000 | 658.27 |
| 1239840000000 | 683.45 |
| 1239926400000 | 684.85 |
| 1240185600000 | 641.25 |
| 1240272000000 | 651.39 |
| 1240358400000 | 677.1 |
| 1240444800000 | 663.03 |
| 1240531200000 | 667.09 |
| 1240790400000 | 673.74 |
| 1240876800000 | 667.37 |
| 1240963200000 | 716.47 |
| 1241049600000 | 764.66 |
| 1241136000000 | 764.77 |
| 1241395200000 | 769.97 |
| 1241481600000 | 788.37 |
| 1241568000000 | 763.53 |
| 1241654400000 | 729.98 |
| 1241740800000 | 770.1 |
| 1242000000000 | 747.28 |
| 1242086400000 | 751.53 |
| 1242172800000 | 709.43 |
| 1242259200000 | 730.44 |
| 1242345600000 | 748.33 |
| 1242604800000 | 746.75 |
| 1242691200000 | 795.1 |
| 1242777600000 | 806.84 |
| 1242864000000 | 789.71 |
| 1242950400000 | 801.52 |
| 1243209600000 | 797.85 |
| 1243296000000 | 801.33 |
| 1243382400000 | 798.96 |
| 1243468800000 | 768.47 |
| 1243555200000 | 793.53 |
| 1243814400000 | 793.67 |
| 1243900800000 | 843.78 |
| 1243987200000 | 848.13 |
| 1244073600000 | 855.97 |
| 1244160000000 | 863.09 |
| 1244419200000 | 833.25 |
| 1244505600000 | 850.14 |
| 1244592000000 | 865.08 |
| 1244678400000 | 885.08 |
| 1244764800000 | 897.16 |
| 1245024000000 | 850.87 |
| 1245110400000 | 856.7 |
| 1245196800000 | 812.35 |
| 1245283200000 | 827.63 |
| 1245369600000 | 845.68 |
| 1245628800000 | 794.35 |
| 1245715200000 | 783.44 |
| 1245801600000 | 807.52 |
| 1245888000000 | 775.79 |
| 1245974400000 | 778.01 |
| 1246233600000 | 784.07 |
| 1246320000000 | 777.31 |
| 1246406400000 | 768.7 |
| 1246492800000 | 761.56 |
| 1246579200000 | 776.14 |
| 1246838400000 | 732.62 |
| 1246924800000 | 758.71 |
| 1247011200000 | 762.72 |
| 1247097600000 | 754.56 |
| 1247184000000 | 720.93 |
| 1247443200000 | 737.62 |
| 1247529600000 | 751.32 |
| 1247616000000 | 768.92 |
| 1247702400000 | 772.72 |
| 1247788800000 | 786.86 |
| 1248048000000 | 814.8 |
| 1248134400000 | 818.02 |
| 1248220800000 | 810.83 |
| 1248307200000 | 849.44 |
| 1248393600000 | 836.97 |
| 1248652800000 | 828.44 |
| 1248739200000 | 812.93 |
| 1248825600000 | 813.99 |
| 1248912000000 | 824.88 |
| 1248998400000 | 829.65 |
| 1249257600000 | 872.83 |
| 1249344000000 | 881.67 |
| 1249430400000 | 859.5 |
| 1249516800000 | 867.54 |
| 1249603200000 | 866.78 |
| 1249862400000 | 858.34 |
| 1249948800000 | 849.99 |
| 1250035200000 | 865.88 |
| 1250121600000 | 896.63 |
| 1250208000000 | 890.73 |
| 1250467200000 | 846.62 |
| 1250553600000 | 851.97 |
| 1250640000000 | 865.71 |
| 1250726400000 | 897.94 |
| 1250812800000 | 914.13 |
| 1251072000000 | 905.87 |
| 1251158400000 | 917.84 |
| 1251244800000 | 895.13 |
| 1251331200000 | 913.84 |
| 1251417600000 | 933.38 |
| 1251676800000 | 921.37 |
| 1251763200000 | 891.68 |
| 1251849600000 | 868.44 |
| 1251936000000 | 865.01 |
| 1252022400000 | 888.37 |
| 1252281600000 | 897.37 |
| 1252368000000 | 938.62 |
| 1252454400000 | 950.48 |
| 1252540800000 | 952.83 |
| 1252627200000 | 977.92 |
| 1252886400000 | 992.52 |
| 1252972800000 | 1001.19 |
| 1253059200000 | 1029.22 |
| 1253145600000 | 1092.75 |
| 1253232000000 | 1101.39 |
| 1253491200000 | 1062.87 |
| 1253577600000 | 1052.18 |
| 1253664000000 | 1047.45 |
| 1253750400000 | 1013.98 |
| 1253836800000 | 1001.45 |
| 1254096000000 | 1000.56 |
| 1254182400000 | 1003.36 |
| 1254268800000 | 1001.45 |
| 1254355200000 | 988.17 |
| 1254441600000 | 961.78 |
| 1254700800000 | 978.58 |
| 1254787200000 | 1000.89 |
| 1254873600000 | 1015.13 |
| 1254960000000 | 1068.53 |
| 1255046400000 | 1042.33 |
| 1255305600000 | 1070.35 |
| 1255392000000 | 1041.15 |
| 1255478400000 | 1087.5 |
| 1255564800000 | 1095.43 |
| 1255651200000 | 1050.05 |
| 1255910400000 | 1069.56 |
| 1255996800000 | 1049.57 |
| 1256083200000 | 1050.65 |
| 1256169600000 | 1024.67 |
| 1256256000000 | 1025.19 |
| 1256515200000 | 987.47 |
| 1256601600000 | 981.03 |
| 1256688000000 | 911.72 |
| 1256774400000 | 943.26 |
| 1256860800000 | 889.72 |
| 1257120000000 | 919.51 |
| 1257206400000 | 899.85 |
| 1257292800000 | 944.67 |
| 1257379200000 | 969.4 |
| 1257465600000 | 938.1 |
| 1257724800000 | 970.32 |
| 1257811200000 | 944.25 |
| 1257897600000 | 941.01 |
| 1257984000000 | 925.08 |
| 1258070400000 | 935.94 |
| 1258329600000 | 947.67 |
| 1258416000000 | 921.3 |
| 1258502400000 | 934.66 |
| 1258588800000 | 918.52 |
| 1258675200000 | 918.52 |
| 1258934400000 | 957.96 |
| 1259020800000 | 936.02 |
| 1259107200000 | 943.56 |
| 1259193600000 | 904.31 |
| 1259280000000 | 928.33 |
| 1259539200000 | 910.43 |
| 1259625600000 | 944.79 |
| 1259712000000 | 960.66 |
| 1259798400000 | 960.01 |
| 1259884800000 | 990.38 |
| 1260144000000 | 969.5 |
| 1260230400000 | 928.45 |
| 1260316800000 | 924.44 |
| 1260403200000 | 953.54 |
| 1260489600000 | 971.28 |
| 1260748800000 | 980.17 |
| 1260835200000 | 961.49 |
| 1260921600000 | 972.74 |
| 1261008000000 | 950.18 |
| 1261094400000 | 949.17 |
| 1261353600000 | 981.97 |
| 1261440000000 | 1004.54 |
| 1261526400000 | 996.68 |
| 1261612800000 | 988.44 |
| 1261699200000 | 988.44 |
| 1261958400000 | 990.75 |
| 1262044800000 | 1027.09 |
| 1262131200000 | 1000.68 |
| 1262217600000 | 987.19 |
| 1262563200000 | 1020.46 |
| 1262649600000 | 980.35 |
| 1262736000000 | 955.82 |
| 1262822400000 | 931.57 |
| 1262908800000 | 943.2 |
| 1263168000000 | 973.3 |
| 1263254400000 | 959.76 |
| 1263340800000 | 971.3 |
| 1263427200000 | 960.36 |
| 1263513600000 | 941.17 |
| 1263772800000 | 950.79 |
| 1263859200000 | 942.68 |
| 1263945600000 | 919.65 |
| 1264032000000 | 908.91 |
| 1264118400000 | 911.47 |
| 1264377600000 | 906.48 |
| 1264464000000 | 912.71 |
| 1264550400000 | 879.94 |
| 1264636800000 | 864.45 |
| 1264723200000 | 884.25 |
| 1264982400000 | 883.27 |
| 1265068800000 | 894.92 |
| 1265155200000 | 893.55 |
| 1265241600000 | 871.87 |
| 1265328000000 | 836.34 |
| 1265587200000 | 845.8 |
| 1265673600000 | 844.43 |
| 1265760000000 | 850.02 |
| 1265846400000 | 824.95 |
| 1265932800000 | 829.75 |
| 1266192000000 | 816.41 |
| 1266278400000 | 840.99 |
| 1266364800000 | 869.45 |
| 1266451200000 | 872.55 |
| 1266537600000 | 855.43 |
| 1266796800000 | 871.82 |
| 1266883200000 | 860.99 |
| 1266969600000 | 855.31 |
| 1267056000000 | 822.45 |
| 1267142400000 | 831.82 |
| 1267401600000 | 828.79 |
| 1267488000000 | 832.97 |
| 1267574400000 | 838.71 |
| 1267660800000 | 844.9 |
| 1267747200000 | 861.16 |
| 1268006400000 | 884.4 |
| 1268092800000 | 885.3 |
| 1268179200000 | 906.81 |
| 1268265600000 | 912.57 |
| 1268352000000 | 925.89 |
| 1268611200000 | 901.06 |
| 1268697600000 | 915.64 |
| 1268784000000 | 956.74 |
| 1268870400000 | 939.45 |
| 1268956800000 | 948.81 |
| 1269216000000 | 935.05 |
| 1269302400000 | 957.43 |
| 1269388800000 | 924.15 |
| 1269475200000 | 935.85 |
| 1269561600000 | 948.94 |
| 1269820800000 | 937.62 |
| 1269907200000 | 932.23 |
| 1269993600000 | 934.92 |
| 1270080000000 | 961.13 |
| 1270166400000 | 961.13 |
| 1270425600000 | 958.93 |
| 1270512000000 | 959.27 |
| 1270598400000 | 928.66 |
| 1270684800000 | 927.22 |
| 1270771200000 | 959.07 |
| 1271030400000 | 970.07 |
| 1271116800000 | 953.06 |
| 1271203200000 | 971.37 |
| 1271289600000 | 963.55 |
| 1271376000000 | 989.09 |
| 1271635200000 | 985.75 |
| 1271721600000 | 998.26 |
| 1271808000000 | 1021.5 |
| 1271894400000 | 1000.21 |
| 1271980800000 | 1065.85 |
| 1272240000000 | 1083.31 |
| 1272326400000 | 1006.88 |
| 1272412800000 | 966.78 |
| 1272499200000 | 1025.81 |
| 1272585600000 | 1053.56 |
| 1272844800000 | 1043.93 |
| 1272931200000 | 967.92 |
| 1273017600000 | 930.99 |
| 1273104000000 | 875.66 |
| 1273190400000 | 835.9 |
| 1273449600000 | 956.11 |
| 1273536000000 | 928.23 |
| 1273622400000 | 929.56 |
| 1273708800000 | 913.97 |
| 1273795200000 | 840.33 |
| 1274054400000 | 831.18 |
| 1274140800000 | 871.76 |
| 1274227200000 | 828.19 |
| 1274313600000 | 805.3 |
| 1274400000000 | 825.76 |
| 1274659200000 | 815.22 |
| 1274745600000 | 777.6 |
| 1274832000000 | 806.53 |
| 1274918400000 | 860.48 |
| 1275004800000 | 833.11 |
| 1275264000000 | 821.44 |
| 1275350400000 | 848.16 |
| 1275436800000 | 843.36 |
| 1275523200000 | 866.67 |
| 1275609600000 | 823.6 |
| 1275868800000 | 816.35 |
| 1275955200000 | 803.62 |
| 1276041600000 | 841.95 |
| 1276128000000 | 874.67 |
| 1276214400000 | 857.47 |
| 1276473600000 | 870.64 |
| 1276560000000 | 890.48 |
| 1276646400000 | 891.69 |
| 1276732800000 | 897.86 |
| 1276819200000 | 902.27 |
| 1277078400000 | 905.27 |
| 1277164800000 | 873.27 |
| 1277251200000 | 839.53 |
| 1277337600000 | 833.18 |
| 1277424000000 | 813.54 |
| 1277683200000 | 835.06 |
| 1277769600000 | 766.81 |
| 1277856000000 | 788.47 |
| 1277942400000 | 770.77 |
| 1278028800000 | 794.86 |
| 1278288000000 | 781.7 |
| 1278374400000 | 816.46 |
| 1278460800000 | 770.15 |
| 1278547200000 | 758.3 |
| 1278633600000 | 749.47 |
| 1278892800000 | 759.85 |
| 1278979200000 | 802.1 |
| 1279065600000 | 795.99 |
| 1279152000000 | 786.11 |
| 1279238400000 | 765.71 |
| 1279497600000 | 764 |
| 1279584000000 | 754.25 |
| 1279670400000 | 767.71 |
| 1279756800000 | 805.2 |
| 1279843200000 | 791.4 |
| 1280102400000 | 811.21 |
| 1280188800000 | 812.64 |
| 1280275200000 | 798.08 |
| 1280361600000 | 806.6 |
| 1280448000000 | 794.71 |
| 1280707200000 | 827.69 |
| 1280793600000 | 820.13 |
| 1280880000000 | 817.53 |
| 1280966400000 | 816.59 |
| 1281052800000 | 811.12 |
| 1281312000000 | 826.63 |
| 1281398400000 | 807.14 |
| 1281484800000 | 761.65 |
| 1281571200000 | 736.24 |
| 1281657600000 | 720.6 |
| 1281916800000 | 725.54 |
| 1282003200000 | 744.15 |
| 1282089600000 | 738.39 |
| 1282176000000 | 710.7 |
| 1282262400000 | 680.52 |
| 1282521600000 | 684.78 |
| 1282608000000 | 585.08 |
| 1282694400000 | 593.92 |
| 1282780800000 | 603.2 |
| 1282867200000 | 605.54 |
| 1283126400000 | 604.47 |
| 1283212800000 | 612.46 |
| 1283299200000 | 649.31 |
| 1283385600000 | 649.84 |
| 1283472000000 | 682.58 |
| 1283731200000 | 691.05 |
| 1283817600000 | 673.62 |
| 1283904000000 | 657.02 |
| 1283990400000 | 656.8 |
| 1284076800000 | 663.48 |
| 1284336000000 | 684.26 |
| 1284422400000 | 679.31 |
| 1284508800000 | 676.99 |
| 1284595200000 | 676.73 |
| 1284681600000 | 664.38 |
| 1284940800000 | 667.99 |
| 1285027200000 | 682.18 |
| 1285113600000 | 685.85 |
| 1285200000000 | 674.76 |
| 1285286400000 | 679.37 |
| 1285545600000 | 674.19 |
| 1285632000000 | 672.34 |
| 1285718400000 | 666.96 |
| 1285804800000 | 667.34 |
| 1285891200000 | 662.74 |
| 1286150400000 | 666.53 |
| 1286236800000 | 691.94 |
| 1286323200000 | 715.36 |
| 1286409600000 | 702.89 |
| 1286496000000 | 707.94 |
| 1286755200000 | 705.87 |
| 1286841600000 | 690.88 |
| 1286928000000 | 698.74 |
| 1287014400000 | 695.81 |
| 1287100800000 | 688.48 |
| 1287360000000 | 681.14 |
| 1287446400000 | 665.37 |
| 1287532800000 | 681.87 |
| 1287619200000 | 732.96 |
| 1287705600000 | 712.8 |
| 1287964800000 | 716.82 |
| 1288051200000 | 706.82 |
| 1288137600000 | 694.22 |
| 1288224000000 | 707.39 |
| 1288310400000 | 698.5 |
| 1288569600000 | 700.38 |
| 1288656000000 | 716.6 |
| 1288742400000 | 734 |
| 1288828800000 | 773.6 |
| 1288915200000 | 755.7 |
| 1289174400000 | 763.37 |
| 1289260800000 | 789.71 |
| 1289347200000 | 740.64 |
| 1289433600000 | 719.04 |
| 1289520000000 | 712.86 |
| 1289779200000 | 733.91 |
| 1289865600000 | 719.6 |
| 1289952000000 | 737.36 |
| 1290038400000 | 783.69 |
| 1290124800000 | 790.13 |
| 1290384000000 | 786.53 |
| 1290470400000 | 748.33 |
| 1290556800000 | 755.47 |
| 1290643200000 | 739.68 |
| 1290729600000 | 734.02 |
| 1290988800000 | 705.26 |
| 1291075200000 | 692 |
| 1291161600000 | 715.29 |
| 1291248000000 | 764.88 |
| 1291334400000 | 771.7 |
| 1291593600000 | 756.13 |
| 1291680000000 | 779.4 |
| 1291766400000 | 770.27 |
| 1291852800000 | 775.62 |
| 1291939200000 | 776.16 |
| 1292198400000 | 790.6 |
| 1292284800000 | 806.07 |
| 1292371200000 | 786.73 |
| 1292457600000 | 783.92 |
| 1292544000000 | 773.26 |
| 1292803200000 | 776.64 |
| 1292889600000 | 798.93 |
| 1292976000000 | 796.81 |
| 1293062400000 | 787.94 |
| 1293148800000 | 786.97 |
| 1293408000000 | 788.83 |
| 1293494400000 | 787.72 |
| 1293580800000 | 789.33 |
| 1293667200000 | 794.93 |
| 1293753600000 | 802.63 |
| 1294012800000 | 799.43 |
| 1294099200000 | 785.91 |
| 1294185600000 | 749.8 |
| 1294272000000 | 736.67 |
| 1294358400000 | 732.4 |
| 1294617600000 | 735.51 |
| 1294704000000 | 737 |
| 1294790400000 | 750.01 |
| 1294876800000 | 768.13 |
| 1294963200000 | 787.61 |
| 1295222400000 | 781.46 |
| 1295308800000 | 782.28 |
| 1295395200000 | 772.28 |
| 1295481600000 | 762.18 |
| 1295568000000 | 784.04 |
| 1295827200000 | 814.19 |
| 1295913600000 | 834.22 |
| 1296000000000 | 843.96 |
| 1296086400000 | 840.56 |
| 1296172800000 | 824.53 |
| 1296432000000 | 822.28 |
| 1296518400000 | 845.38 |
| 1296604800000 | 841.61 |
| 1296691200000 | 844.97 |
| 1296777600000 | 854.75 |
| 1297036800000 | 857.33 |
| 1297123200000 | 863.72 |
| 1297209600000 | 854.91 |
| 1297296000000 | 852.22 |
| 1297382400000 | 858.64 |
| 1297641600000 | 847.91 |
| 1297728000000 | 846.3 |
| 1297814400000 | 851.62 |
| 1297900800000 | 846.6 |
| 1297987200000 | 878.44 |
| 1298246400000 | 866.1 |
| 1298332800000 | 844.05 |
| 1298419200000 | 839.33 |
| 1298505600000 | 833.8 |
| 1298592000000 | 852.01 |
| 1298851200000 | 870.98 |
| 1298937600000 | 849.91 |
| 1299024000000 | 834.09 |
| 1299110400000 | 847.42 |
| 1299196800000 | 842.67 |
| 1299456000000 | 842.75 |
| 1299542400000 | 840.11 |
| 1299628800000 | 839.78 |
| 1299715200000 | 824.69 |
| 1299801600000 | 818.91 |
| 1300060800000 | 823.36 |
| 1300147200000 | 800.82 |
| 1300233600000 | 784.55 |
| 1300320000000 | 831.45 |
| 1300406400000 | 843.29 |
| 1300665600000 | 854.56 |
| 1300752000000 | 850.96 |
| 1300838400000 | 854.63 |
| 1300924800000 | 883.93 |
| 1301011200000 | 891.03 |
| 1301270400000 | 912.23 |
| 1301356800000 | 900.09 |
| 1301443200000 | 895.29 |
| 1301529600000 | 887.56 |
| 1301616000000 | 898.36 |
| 1301875200000 | 905.57 |
| 1301961600000 | 900.5 |
| 1302048000000 | 923.59 |
| 1302134400000 | 916.12 |
| 1302220800000 | 922.32 |
| 1302480000000 | 904.92 |
| 1302566400000 | 899.29 |
| 1302652800000 | 920.27 |
| 1302739200000 | 908 |
| 1302825600000 | 902.19 |
| 1303084800000 | 854.73 |
| 1303171200000 | 865.04 |
| 1303257600000 | 890.89 |
| 1303344000000 | 921.81 |
| 1303430400000 | 921.81 |
| 1303689600000 | 921.15 |
| 1303776000000 | 930.61 |
| 1303862400000 | 933.37 |
| 1303948800000 | 947.74 |
| 1304035200000 | 961.24 |
| 1304294400000 | 964.83 |
| 1304380800000 | 952.45 |
| 1304467200000 | 935.27 |
| 1304553600000 | 906.82 |
| 1304640000000 | 932.37 |
| 1304899200000 | 907.09 |
| 1304985600000 | 924.3 |
| 1305072000000 | 918.27 |
| 1305158400000 | 892.94 |
| 1305244800000 | 890.77 |
| 1305504000000 | 885.07 |
| 1305590400000 | 874.41 |
| 1305676800000 | 867.61 |
| 1305763200000 | 878.64 |
| 1305849600000 | 857.67 |
| 1306108800000 | 825.12 |
| 1306195200000 | 836.39 |
| 1306281600000 | 827.68 |
| 1306368000000 | 822.21 |
| 1306454400000 | 843.61 |
| 1306713600000 | 835.66 |
| 1306800000000 | 852.06 |
| 1306886400000 | 846.68 |
| 1306972800000 | 838.87 |
| 1307059200000 | 838.13 |
| 1307318400000 | 840.23 |
| 1307404800000 | 842.73 |
| 1307491200000 | 823.27 |
| 1307577600000 | 835.42 |
| 1307664000000 | 804.24 |
| 1307923200000 | 814.34 |
| 1308009600000 | 833.45 |
| 1308096000000 | 803.14 |
| 1308182400000 | 801.18 |
| 1308268800000 | 813.97 |
| 1308528000000 | 810.59 |
| 1308614400000 | 835.95 |
| 1308700800000 | 831.27 |
| 1308787200000 | 792.43 |
| 1308873600000 | 795.49 |
| 1309132800000 | 807.34 |
| 1309219200000 | 814.89 |
| 1309305600000 | 842.58 |
| 1309392000000 | 868.94 |
| 1309478400000 | 878.89 |
| 1309737600000 | 869.49 |
| 1309824000000 | 853.74 |
| 1309910400000 | 830.08 |
| 1309996800000 | 840.19 |
| 1310083200000 | 801.77 |
| 1310342400000 | 769.09 |
| 1310428800000 | 756.84 |
| 1310515200000 | 782.34 |
| 1310601600000 | 772.56 |
| 1310688000000 | 765 |
| 1310947200000 | 749.94 |
| 1311033600000 | 777.34 |
| 1311120000000 | 790.48 |
| 1311206400000 | 804.87 |
| 1311292800000 | 819.15 |
| 1311552000000 | 808.32 |
| 1311638400000 | 798.67 |
| 1311724800000 | 779.7 |
| 1311811200000 | 766.82 |
| 1311897600000 | 773.31 |
| 1312156800000 | 723.5 |
| 1312243200000 | 711.69 |
| 1312329600000 | 709.77 |
| 1312416000000 | 682.73 |
| 1312502400000 | 690.05 |
| 1312761600000 | 671.23 |
| 1312848000000 | 697.31 |
| 1312934400000 | 643.26 |
| 1313020800000 | 665.65 |
| 1313107200000 | 683.7 |
| 1313366400000 | 699.38 |
| 1313452800000 | 704.19 |
| 1313539200000 | 713.18 |
| 1313625600000 | 659.37 |
| 1313712000000 | 647.19 |
| 1313971200000 | 655.02 |
| 1314057600000 | 648.7 |
| 1314144000000 | 675.28 |
| 1314230400000 | 670.09 |
| 1314316800000 | 663.3 |
| 1314576000000 | 689.17 |
| 1314662400000 | 687.37 |
| 1314748800000 | 721.38 |
| 1314835200000 | 722.41 |
| 1314921600000 | 678.17 |
| 1315180800000 | 637.86 |
| 1315267200000 | 643.75 |
| 1315353600000 | 677.36 |
| 1315440000000 | 676.74 |
| 1315526400000 | 620.12 |
| 1315785600000 | 588.96 |
| 1315872000000 | 598.11 |
| 1315958400000 | 624.54 |
| 1316044800000 | 649.91 |
| 1316131200000 | 651.57 |
| 1316390400000 | 630.87 |
| 1316476800000 | 652.11 |
| 1316563200000 | 622.63 |
| 1316649600000 | 582.33 |
| 1316736000000 | 599.5 |
| 1316995200000 | 614.17 |
| 1317081600000 | 652.56 |
| 1317168000000 | 644.6 |
| 1317254400000 | 656.73 |
| 1317340800000 | 643.31 |
| 1317600000000 | 647.65 |
| 1317686400000 | 617.92 |
| 1317772800000 | 646.43 |
| 1317859200000 | 686.9 |
| 1317945600000 | 690.99 |
| 1318204800000 | 721.75 |
| 1318291200000 | 695.22 |
| 1318377600000 | 725.85 |
| 1318464000000 | 707.22 |
| 1318550400000 | 721.5 |
| 1318809600000 | 705.6 |
| 1318896000000 | 713.78 |
| 1318982400000 | 741.93 |
| 1319068800000 | 735 |
| 1319155200000 | 744.35 |
| 1319414400000 | 782.01 |
| 1319500800000 | 757.78 |
| 1319587200000 | 759.47 |
| 1319673600000 | 802.6 |
| 1319760000000 | 789.49 |
| 1320019200000 | 740.15 |
| 1320105600000 | 676.88 |
| 1320192000000 | 689.81 |
| 1320278400000 | 724.27 |
| 1320364800000 | 713.65 |
| 1320624000000 | 707.08 |
| 1320710400000 | 734.26 |
| 1320796800000 | 709.66 |
| 1320883200000 | 727.58 |
| 1320969600000 | 759.03 |
| 1321228800000 | 751.11 |
| 1321315200000 | 722.55 |
| 1321401600000 | 730.44 |
| 1321488000000 | 715.08 |
| 1321574400000 | 709.07 |
| 1321833600000 | 692.3 |
| 1321920000000 | 697.33 |
| 1322006400000 | 676.03 |
| 1322092800000 | 675.37 |
| 1322179200000 | 674.22 |
| 1322438400000 | 718.68 |
| 1322524800000 | 730.43 |
| 1322611200000 | 780.56 |
| 1322697600000 | 771.62 |
| 1322784000000 | 771.19 |
| 1323043200000 | 784.02 |
| 1323129600000 | 766.91 |
| 1323216000000 | 759.14 |
| 1323302400000 | 733.46 |
| 1323388800000 | 742.62 |
| 1323648000000 | 726.24 |
| 1323734400000 | 732.14 |
| 1323820800000 | 701.88 |
| 1323907200000 | 714.69 |
| 1323993600000 | 717.72 |
| 1324252800000 | 734.37 |
| 1324339200000 | 750.53 |
| 1324425600000 | 765.03 |
| 1324512000000 | 775.13 |
| 1324598400000 | 785.9 |
| 1324857600000 | 785.9 |
| 1324944000000 | 787.53 |
| 1325030400000 | 765.97 |
| 1325116800000 | 769.97 |
| 1325203200000 | 795.75 |
| 1325462400000 | 795.75 |
| 1325548800000 | 819.38 |
| 1325635200000 | 798.38 |
| 1325721600000 | 773.59 |
| 1325808000000 | 751.49 |
| 1326067200000 | 758.68 |
| 1326153600000 | 788.72 |
| 1326240000000 | 773.22 |
| 1326326400000 | 772.95 |
| 1326412800000 | 765.44 |
| 1326672000000 | 769.23 |
| 1326758400000 | 781.92 |
| 1326844800000 | 798.53 |
| 1326931200000 | 839.27 |
| 1327017600000 | 835.39 |
| 1327276800000 | 839.22 |
| 1327363200000 | 818.31 |
| 1327449600000 | 809.24 |
| 1327536000000 | 833.06 |
| 1327622400000 | 820.49 |
| 1327881600000 | 806.43 |
| 1327968000000 | 811.39 |
| 1328054400000 | 836.16 |
| 1328140800000 | 827.63 |
| 1328227200000 | 847.53 |
| 1328486400000 | 835.3 |
| 1328572800000 | 848.09 |
| 1328659200000 | 834.73 |
| 1328745600000 | 843.96 |
| 1328832000000 | 822.07 |
| 1329091200000 | 824.8 |
| 1329177600000 | 815.23 |
| 1329264000000 | 824.01 |
| 1329350400000 | 823.04 |
| 1329436800000 | 864.26 |
| 1329696000000 | 881.27 |
| 1329782400000 | 865.39 |
| 1329868800000 | 859.45 |
| 1329955200000 | 864.29 |
| 1330041600000 | 880.83 |
| 1330300800000 | 871.43 |
| 1330387200000 | 858.76 |
| 1330473600000 | 867.44 |
| 1330560000000 | 878.44 |
| 1330646400000 | 873.82 |
| 1330905600000 | 864.26 |
| 1330992000000 | 819.19 |
| 1331078400000 | 831.34 |
| 1331164800000 | 867.92 |
| 1331251200000 | 875.51 |
| 1331510400000 | 868.89 |
| 1331596800000 | 883.95 |
| 1331683200000 | 886.2 |
| 1331769600000 | 903.16 |
| 1331856000000 | 914.48 |
| 1332115200000 | 907.44 |
| 1332201600000 | 893.59 |
| 1332288000000 | 893.31 |
| 1332374400000 | 882.65 |
| 1332460800000 | 875.6 |
| 1332720000000 | 885.11 |
| 1332806400000 | 883.72 |
| 1332892800000 | 867.64 |
| 1332979200000 | 847.17 |
| 1333065600000 | 866.04 |
| 1333324800000 | 880.37 |
| 1333411200000 | 861.27 |
| 1333497600000 | 824.14 |
| 1333584000000 | 828.03 |
| 1333670400000 | 828.03 |
| 1333929600000 | 828.51 |
| 1334016000000 | 817.55 |
| 1334102400000 | 825.05 |
| 1334188800000 | 854.71 |
| 1334275200000 | 831.01 |
| 1334534400000 | 826.41 |
| 1334620800000 | 851.65 |
| 1334707200000 | 841.29 |
| 1334793600000 | 828.27 |
| 1334880000000 | 846.89 |
| 1335139200000 | 814.3 |
| 1335225600000 | 836.4 |
| 1335312000000 | 840.93 |
| 1335398400000 | 838.78 |
| 1335484800000 | 860.01 |
| 1335744000000 | 852.75 |
| 1335830400000 | 864.9 |
| 1335916800000 | 860.66 |
| 1336003200000 | 851.98 |
| 1336089600000 | 818.81 |
| 1336348800000 | 814.75 |
| 1336435200000 | 790.28 |
| 1336521600000 | 794.51 |
| 1336608000000 | 801.69 |
| 1336694400000 | 804.03 |
| 1336953600000 | 768.79 |
| 1337040000000 | 766.14 |
| 1337126400000 | 759.78 |
| 1337212800000 | 735.07 |
| 1337299200000 | 742.94 |
| 1337558400000 | 749.9 |
| 1337644800000 | 771 |
| 1337731200000 | 747.7 |
| 1337817600000 | 751.75 |
| 1337904000000 | 750.25 |
| 1338163200000 | 755.75 |
| 1338249600000 | 771.24 |
| 1338336000000 | 743.48 |
| 1338422400000 | 717.39 |
| 1338508800000 | 702.27 |
| 1338768000000 | 709.83 |
| 1338854400000 | 693.02 |
| 1338940800000 | 737.12 |
| 1339027200000 | 733.92 |
| 1339113600000 | 728.21 |
| 1339372800000 | 734.21 |
| 1339459200000 | 726.84 |
| 1339545600000 | 731.72 |
| 1339632000000 | 724.84 |
| 1339718400000 | 747.59 |
| 1339977600000 | 744.08 |
| 1340064000000 | 760.66 |
| 1340150400000 | 768.93 |
| 1340236800000 | 753.89 |
| 1340323200000 | 731.47 |
| 1340582400000 | 718.96 |
| 1340668800000 | 723.2 |
| 1340755200000 | 741.92 |
| 1340841600000 | 746.95 |
| 1340928000000 | 799.11 |
| 1341187200000 | 800.17 |
| 1341273600000 | 811.62 |
| 1341360000000 | 806.04 |
| 1341446400000 | 787.13 |
| 1341532800000 | 754.03 |
| 1341792000000 | 763.77 |
| 1341878400000 | 767.36 |
| 1341964800000 | 776.84 |
| 1342051200000 | 765.77 |
| 1342137600000 | 770.96 |
| 1342396800000 | 791.38 |
| 1342483200000 | 780.95 |
| 1342569600000 | 789.52 |
| 1342656000000 | 785.66 |
| 1342742400000 | 771.1 |
| 1343001600000 | 742.69 |
| 1343088000000 | 739.87 |
| 1343174400000 | 739.88 |
| 1343260800000 | 759.2 |
| 1343347200000 | 781.95 |
| 1343606400000 | 793.07 |
| 1343692800000 | 767.53 |
| 1343779200000 | 760.9 |
| 1343865600000 | 750.63 |
| 1343952000000 | 768.98 |
| 1344211200000 | 798.1 |
| 1344297600000 | 806.39 |
| 1344384000000 | 803.29 |
| 1344470400000 | 809.65 |
| 1344556800000 | 809.3 |
| 1344816000000 | 795.59 |
| 1344902400000 | 762.99 |
| 1344988800000 | 743.11 |
| 1345075200000 | 744.54 |
| 1345161600000 | 761.43 |
| 1345420800000 | 753.15 |
| 1345507200000 | 780.93 |
| 1345593600000 | 765.72 |
| 1345680000000 | 770.32 |
| 1345766400000 | 767.58 |
| 1346025600000 | 776.43 |
| 1346112000000 | 776.75 |
| 1346198400000 | 766.84 |
| 1346284800000 | 752.01 |
| 1346371200000 | 761.93 |
| 1346630400000 | 760.32 |
| 1346716800000 | 750.47 |
| 1346803200000 | 765.55 |
| 1346889600000 | 786.2 |
| 1346976000000 | 814.99 |
| 1347235200000 | 825.96 |
| 1347321600000 | 829.49 |
| 1347408000000 | 844.05 |
| 1347494400000 | 847.4 |
| 1347580800000 | 876.56 |
| 1347840000000 | 863.1 |
| 1347926400000 | 849.8 |
| 1348012800000 | 852.38 |
| 1348099200000 | 861.11 |
| 1348185600000 | 868.22 |
| 1348444800000 | 856.88 |
| 1348531200000 | 847.34 |
| 1348617600000 | 832.42 |
| 1348704000000 | 833.52 |
| 1348790400000 | 829.51 |
| 1349049600000 | 830.01 |
| 1349136000000 | 832.62 |
| 1349222400000 | 832.24 |
| 1349308800000 | 832.78 |
| 1349395200000 | 855.04 |
| 1349654400000 | 832.11 |
| 1349740800000 | 810.46 |
| 1349827200000 | 800.34 |
| 1349913600000 | 806.35 |
| 1350000000000 | 803.34 |
| 1350259200000 | 802.75 |
| 1350345600000 | 809.24 |
| 1350432000000 | 824.17 |
| 1350518400000 | 828.29 |
| 1350604800000 | 808.6 |
| 1350864000000 | 804.19 |
| 1350950400000 | 781.56 |
| 1351036800000 | 789.24 |
| 1351123200000 | 798.39 |
| 1351209600000 | 795.63 |
| 1351468800000 | 789.87 |
| 1351555200000 | 808.42 |
| 1351641600000 | 817.13 |
| 1351728000000 | 824.52 |
| 1351814400000 | 833.3 |
| 1352073600000 | 841.92 |
| 1352160000000 | 843.65 |
| 1352246400000 | 818.85 |
| 1352332800000 | 799.59 |
| 1352419200000 | 810.09 |
| 1352678400000 | 801.94 |
| 1352764800000 | 805.17 |
| 1352851200000 | 793.27 |
| 1352937600000 | 787.46 |
| 1353024000000 | 776.6 |
| 1353283200000 | 797.7 |
| 1353369600000 | 796.35 |
| 1353456000000 | 794.59 |
| 1353542400000 | 801.16 |
| 1353628800000 | 808.86 |
| 1353888000000 | 801.37 |
| 1353974400000 | 794.04 |
| 1354060800000 | 796.51 |
| 1354147200000 | 806.2 |
| 1354233600000 | 805.24 |
| 1354492800000 | 810.7 |
| 1354579200000 | 810.63 |
| 1354665600000 | 810.16 |
| 1354752000000 | 818.3 |
| 1354838400000 | 815.36 |
| 1355097600000 | 821.29 |
| 1355184000000 | 833.11 |
| 1355270400000 | 828.8 |
| 1355356800000 | 828.12 |
| 1355443200000 | 827.15 |
| 1355702400000 | 824.58 |
| 1355788800000 | 830.54 |
| 1355875200000 | 865.36 |
| 1355961600000 | 868.86 |
| 1356048000000 | 870.33 |
| 1356307200000 | 860.92 |
| 1356393600000 | 860.92 |
| 1356480000000 | 862.68 |
| 1356566400000 | 865.28 |
| 1356652800000 | 862.35 |
| 1356912000000 | 866.95 |
| 1357084800000 | 895.19 |
| 1357171200000 | 888.88 |
| 1357257600000 | 886.63 |
| 1357516800000 | 886.45 |
| 1357603200000 | 871.77 |
| 1357689600000 | 876.13 |
| 1357776000000 | 880.42 |
| 1357862400000 | 878.66 |
| 1358121600000 | 877.37 |
| 1358208000000 | 866.05 |
| 1358294400000 | 865.08 |
| 1358380800000 | 871.77 |
| 1358467200000 | 868.66 |
| 1358726400000 | 873.49 |
| 1358812800000 | 883.2 |
| 1358899200000 | 875.56 |
| 1358985600000 | 910.16 |
| 1359072000000 | 920.38 |
| 1359331200000 | 921.06 |
| 1359417600000 | 921.26 |
| 1359504000000 | 925.95 |
| 1359590400000 | 934.62 |
| 1359676800000 | 943.74 |
| 1359936000000 | 912.8 |
| 1360022400000 | 906.58 |
| 1360108800000 | 893.92 |
| 1360195200000 | 893.87 |
| 1360281600000 | 909.91 |
| 1360540800000 | 903.44 |
| 1360627200000 | 925.63 |
| 1360713600000 | 948.04 |
| 1360800000000 | 943.94 |
| 1360886400000 | 931.37 |
| 1361145600000 | 931.07 |
| 1361232000000 | 930.9 |
| 1361318400000 | 933.59 |
| 1361404800000 | 895.47 |
| 1361491200000 | 926.21 |
| 1361750400000 | 943.98 |
| 1361836800000 | 949 |
| 1361923200000 | 948.25 |
| 1362009600000 | 952.77 |
| 1362096000000 | 947.24 |
| 1362355200000 | 969.44 |
| 1362441600000 | 993.63 |
| 1362528000000 | 980.36 |
| 1362614400000 | 989.15 |
| 1362700800000 | 981.98 |
| 1362960000000 | 994.19 |
| 1363046400000 | 990.28 |
| 1363132800000 | 985.86 |
| 1363219200000 | 1015.98 |
| 1363305600000 | 1008.93 |
| 1363564800000 | 1009.02 |
| 1363651200000 | 1009.94 |
| 1363737600000 | 1027.59 |
| 1363824000000 | 1006.6 |
| 1363910400000 | 1002.85 |
| 1364169600000 | 995.24 |
| 1364256000000 | 988.74 |
| 1364342400000 | 976.67 |
| 1364428800000 | 987.49 |
| 1364515200000 | 987.49 |
| 1364774400000 | 987.95 |
| 1364860800000 | 1000.83 |
| 1364947200000 | 988.58 |
| 1365033600000 | 974.02 |
| 1365120000000 | 954.78 |
| 1365379200000 | 948.09 |
| 1365465600000 | 954.67 |
| 1365552000000 | 989.98 |
| 1365638400000 | 996.38 |
| 1365724800000 | 978.61 |
| 1365984000000 | 972.46 |
| 1366070400000 | 962.51 |
| 1366156800000 | 942.62 |
| 1366243200000 | 946.33 |
| 1366329600000 | 940.17 |
| 1366588800000 | 947.22 |
| 1366675200000 | 988.2 |
| 1366761600000 | 981.65 |
| 1366848000000 | 982.31 |
| 1366934400000 | 968.3 |
| 1367193600000 | 985.48 |
| 1367280000000 | 974.97 |
| 1367366400000 | 969.72 |
| 1367452800000 | 967.02 |
| 1367539200000 | 991.15 |
| 1367798400000 | 986.62 |
| 1367884800000 | 997.97 |
| 1367971200000 | 980.92 |
| 1368057600000 | 969.57 |
| 1368144000000 | 963.33 |
| 1368403200000 | 968.39 |
| 1368489600000 | 973.97 |
| 1368576000000 | 977.04 |
| 1368662400000 | 982.14 |
| 1368748800000 | 989.57 |
| 1369008000000 | 1015.71 |
| 1369094400000 | 1011.84 |
| 1369180800000 | 999.71 |
| 1369267200000 | 998.46 |
| 1369353600000 | 996.25 |
| 1369612800000 | 1013.42 |
| 1369699200000 | 1020.17 |
| 1369785600000 | 1005.34 |
| 1369872000000 | 1025.2 |
| 1369958400000 | 1001.84 |
| 1370217600000 | 1007.22 |
| 1370304000000 | 1016.28 |
| 1370390400000 | 1003.51 |
| 1370476800000 | 992.78 |
| 1370563200000 | 1017.05 |
| 1370822400000 | 1014.09 |
| 1370908800000 | 1006.05 |
| 1370995200000 | 991.66 |
| 1371081600000 | 987.04 |
| 1371168000000 | 1014.7 |
| 1371427200000 | 1018.98 |
| 1371513600000 | 1019.26 |
| 1371600000000 | 1024.78 |
| 1371686400000 | 1001.37 |
| 1371772800000 | 1006.02 |
| 1372032000000 | 979.16 |
| 1372118400000 | 998.09 |
| 1372204800000 | 1009.4 |
| 1372291200000 | 1008.81 |
| 1372377600000 | 1013.31 |
| 1372636800000 | 1035.99 |
| 1372723200000 | 1033.64 |
| 1372809600000 | 1009.08 |
| 1372896000000 | 1026.52 |
| 1372982400000 | 994.43 |
| 1373241600000 | 1009.75 |
| 1373328000000 | 1009.95 |
| 1373414400000 | 1004.98 |
| 1373500800000 | 1010.88 |
| 1373587200000 | 1016.34 |
| 1373846400000 | 1018.43 |
| 1373932800000 | 1009.13 |
| 1374019200000 | 1009.22 |
| 1374105600000 | 1032.73 |
| 1374192000000 | 1034.31 |
| 1374451200000 | 1032.94 |
| 1374537600000 | 1028.44 |
| 1374624000000 | 1052.47 |
| 1374710400000 | 1052.44 |
| 1374796800000 | 1050.93 |
| 1375056000000 | 1052.05 |
| 1375142400000 | 1055.78 |
| 1375228800000 | 1059.6 |
| 1375315200000 | 1073.9 |
| 1375401600000 | 1095.59 |
| 1375660800000 | 1101.31 |
| 1375747200000 | 1104.14 |
| 1375833600000 | 1099.58 |
| 1375920000000 | 1112.38 |
| 1376006400000 | 1123.53 |
| 1376265600000 | 1110.17 |
| 1376352000000 | 1109.55 |
| 1376438400000 | 1113.86 |
| 1376524800000 | 1089.59 |
| 1376611200000 | 1088.74 |
| 1376870400000 | 1085.67 |
| 1376956800000 | 1072.66 |
| 1377043200000 | 1069.99 |
| 1377129600000 | 1070.89 |
| 1377216000000 | 1074.41 |
| 1377475200000 | 1073.82 |
| 1377561600000 | 1039.67 |
| 1377648000000 | 1036.92 |
| 1377734400000 | 1060.62 |
| 1377820800000 | 1052.62 |
| 1378080000000 | 1075.63 |
| 1378166400000 | 1065.33 |
| 1378252800000 | 1052.79 |
| 1378339200000 | 1069.45 |
| 1378425600000 | 1073.87 |
| 1378684800000 | 1086.37 |
| 1378771200000 | 1108.53 |
| 1378857600000 | 1110.68 |
| 1378944000000 | 1103.1 |
| 1379030400000 | 1100.81 |
| 1379289600000 | 1132.34 |
| 1379376000000 | 1123.18 |
| 1379462400000 | 1122.62 |
| 1379548800000 | 1148.45 |
| 1379635200000 | 1141.61 |
| 1379894400000 | 1134.53 |
| 1379980800000 | 1138.43 |
| 1380067200000 | 1141.1 |
| 1380153600000 | 1135.86 |
| 1380240000000 | 1132.34 |
| 1380499200000 | 1130.82 |
| 1380585600000 | 1142.94 |
| 1380672000000 | 1142.63 |
| 1380758400000 | 1131.44 |
| 1380844800000 | 1130.28 |
| 1381104000000 | 1130.31 |
| 1381190400000 | 1121.55 |
| 1381276800000 | 1105.55 |
| 1381363200000 | 1126.69 |
| 1381449600000 | 1125.69 |
| 1381708800000 | 1141.12 |
| 1381795200000 | 1148.24 |
| 1381881600000 | 1153.47 |
| 1381968000000 | 1159.93 |
| 1382054400000 | 1170.77 |
| 1382313600000 | 1172.18 |
| 1382400000000 | 1179.27 |
| 1382486400000 | 1168.03 |
| 1382572800000 | 1165.07 |
| 1382659200000 | 1158.59 |
| 1382918400000 | 1163.36 |
| 1383004800000 | 1161.3 |
| 1383091200000 | 1168.35 |
| 1383177600000 | 1166.4 |
| 1383264000000 | 1156.57 |
| 1383523200000 | 1158.05 |
| 1383609600000 | 1162.17 |
| 1383696000000 | 1176.39 |
| 1383782400000 | 1165.88 |
| 1383868800000 | 1162.81 |
| 1384128000000 | 1177.22 |
| 1384214400000 | 1193.97 |
| 1384300800000 | 1185.38 |
| 1384387200000 | 1202.26 |
| 1384473600000 | 1196.03 |
| 1384732800000 | 1189.78 |
| 1384819200000 | 1186.93 |
| 1384905600000 | 1192.72 |
| 1384992000000 | 1190.46 |
| 1385078400000 | 1196.61 |
| 1385337600000 | 1203.09 |
| 1385424000000 | 1197.8 |
| 1385510400000 | 1209.72 |
| 1385596800000 | 1217.51 |
| 1385683200000 | 1213.38 |
| 1385942400000 | 1208.1 |
| 1386028800000 | 1183.22 |
| 1386115200000 | 1175.31 |
| 1386201600000 | 1174.72 |
| 1386288000000 | 1188.36 |
| 1386547200000 | 1199.19 |
| 1386633600000 | 1200.11 |
| 1386720000000 | 1187.92 |
| 1386806400000 | 1174.22 |
| 1386892800000 | 1168.34 |
| 1387152000000 | 1193.44 |
| 1387238400000 | 1190.33 |
| 1387324800000 | 1186.52 |
| 1387411200000 | 1199.88 |
| 1387497600000 | 1211.52 |
| 1387756800000 | 1214.16 |
| 1387843200000 | 1204.83 |
| 1387929600000 | 1204.83 |
| 1388016000000 | 1207.07 |
| 1388102400000 | 1239.81 |
| 1388361600000 | 1226.29 |
| 1388448000000 | 1236.94 |
| 1388620800000 | 1228.36 |
| 1388707200000 | 1247.41 |
| 1388966400000 | 1250.84 |
| 1389052800000 | 1260.39 |
| 1389139200000 | 1262.1 |
| 1389225600000 | 1280.69 |
| 1389312000000 | 1278.5 |
| 1389571200000 | 1290.32 |
| 1389657600000 | 1296.88 |
| 1389744000000 | 1294.93 |
| 1389830400000 | 1296.74 |
| 1389916800000 | 1298.25 |
| 1390176000000 | 1291.02 |
| 1390262400000 | 1295.59 |
| 1390348800000 | 1307.43 |
| 1390435200000 | 1303.53 |
| 1390521600000 | 1277.28 |
| 1390780800000 | 1253.62 |
| 1390867200000 | 1277.26 |
| 1390953600000 | 1273.51 |
| 1391040000000 | 1257.6 |
| 1391126400000 | 1235.27 |
| 1391385600000 | 1242.62 |
| 1391472000000 | 1244.64 |
| 1391558400000 | 1251.91 |
| 1391644800000 | 1279.56 |
| 1391731200000 | 1312.14 |
| 1391990400000 | 1304.89 |
| 1392076800000 | 1326.23 |
| 1392163200000 | 1330.58 |
| 1392249600000 | 1321.66 |
| 1392336000000 | 1322.18 |
| 1392595200000 | 1330.37 |
| 1392681600000 | 1338.8 |
| 1392768000000 | 1336.26 |
| 1392854400000 | 1333.02 |
| 1392940800000 | 1337.55 |
| 1393200000000 | 1348.7 |
| 1393286400000 | 1411.05 |
| 1393372800000 | 1391.22 |
| 1393459200000 | 1402.66 |
| 1393545600000 | 1420.81 |
| 1393804800000 | 1387.34 |
| 1393891200000 | 1412.86 |
| 1393977600000 | 1426.87 |
| 1394064000000 | 1446.68 |
| 1394150400000 | 1420.45 |
| 1394409600000 | 1417.34 |
| 1394496000000 | 1425.85 |
| 1394582400000 | 1410.79 |
| 1394668800000 | 1399.93 |
| 1394755200000 | 1376.36 |
| 1395014400000 | 1389.18 |
| 1395100800000 | 1390.75 |
| 1395187200000 | 1373.92 |
| 1395273600000 | 1362.93 |
| 1395360000000 | 1357.92 |
| 1395619200000 | 1346.67 |
| 1395705600000 | 1372.47 |
| 1395792000000 | 1395.62 |
| 1395878400000 | 1391.79 |
| 1395964800000 | 1404.32 |
| 1396224000000 | 1398.34 |
| 1396310400000 | 1423.36 |
| 1396396800000 | 1422.18 |
| 1396483200000 | 1407.11 |
| 1396569600000 | 1436.1 |
| 1396828800000 | 1428.3 |
| 1396915200000 | 1415.13 |
| 1397001600000 | 1437.69 |
| 1397088000000 | 1451.1 |
| 1397174400000 | 1426.67 |
| 1397433600000 | 1417.16 |
| 1397520000000 | 1413.55 |
| 1397606400000 | 1425.82 |
| 1397692800000 | 1422.39 |
| 1397779200000 | 1422.39 |
| 1398038400000 | 1419.15 |
| 1398124800000 | 1441.8 |
| 1398211200000 | 1430.35 |
| 1398297600000 | 1429.05 |
| 1398384000000 | 1421.87 |
| 1398643200000 | 1418.21 |
| 1398729600000 | 1433.35 |
| 1398816000000 | 1430.66 |
| 1398902400000 | 1428.32 |
| 1398988800000 | 1427.3 |
| 1399248000000 | 1428.64 |
| 1399334400000 | 1442.19 |
| 1399420800000 | 1410.59 |
| 1399507200000 | 1420.75 |
| 1399593600000 | 1393.88 |
| 1399852800000 | 1405.08 |
| 1399939200000 | 1388.26 |
| 1400025600000 | 1379.25 |
| 1400112000000 | 1333.16 |
| 1400198400000 | 1331.99 |
| 1400457600000 | 1365.57 |
| 1400544000000 | 1363.37 |
| 1400630400000 | 1373.66 |
| 1400716800000 | 1369.62 |
| 1400803200000 | 1362.22 |
| 1401062400000 | 1392.07 |
| 1401148800000 | 1389.65 |
| 1401235200000 | 1389.97 |
| 1401321600000 | 1387.38 |
| 1401408000000 | 1375.76 |
| 1401667200000 | 1371.93 |
| 1401753600000 | 1372.63 |
| 1401840000000 | 1389.33 |
| 1401926400000 | 1402.9 |
| 1402012800000 | 1424.92 |
| 1402272000000 | 1422.4 |
| 1402358400000 | 1420.26 |
| 1402444800000 | 1409.71 |
| 1402531200000 | 1412.1 |
| 1402617600000 | 1390.66 |
| 1402876800000 | 1380.01 |
| 1402963200000 | 1379.27 |
| 1403049600000 | 1363.26 |
| 1403136000000 | 1394.81 |
| 1403222400000 | 1363.72 |
| 1403481600000 | 1347.5 |
| 1403568000000 | 1335.83 |
| 1403654400000 | 1314.74 |
| 1403740800000 | 1319.43 |
| 1403827200000 | 1318.26 |
| 1404086400000 | 1314.55 |
| 1404172800000 | 1333.43 |
| 1404259200000 | 1328.58 |
| 1404345600000 | 1353.94 |
| 1404432000000 | 1335.38 |
| 1404691200000 | 1326.54 |
| 1404777600000 | 1303.31 |
| 1404864000000 | 1320.03 |
| 1404950400000 | 1305.87 |
| 1405036800000 | 1302.62 |
| 1405296000000 | 1319.81 |
| 1405382400000 | 1316.49 |
| 1405468800000 | 1324.82 |
| 1405555200000 | 1307.11 |
| 1405641600000 | 1301.17 |
| 1405900800000 | 1295.7 |
| 1405987200000 | 1299.7 |
| 1406073600000 | 1300.49 |
| 1406160000000 | 1291.53 |
| 1406246400000 | 1282.32 |
| 1406505600000 | 1284.57 |
| 1406592000000 | 1291.9 |
| 1406678400000 | 1269.22 |
| 1406764800000 | 1240.59 |
| 1406851200000 | 1238.75 |
| 1407110400000 | 1227.74 |
| 1407196800000 | 1215.96 |
| 1407283200000 | 1204.74 |
| 1407369600000 | 1206.48 |
| 1407456000000 | 1202.86 |
| 1407715200000 | 1220.06 |
| 1407801600000 | 1225.19 |
| 1407888000000 | 1236.04 |
| 1407974400000 | 1252.03 |
| 1408060800000 | 1248.7 |
| 1408320000000 | 1269.61 |
| 1408406400000 | 1258.7 |
| 1408492800000 | 1225.28 |
| 1408579200000 | 1235.51 |
| 1408665600000 | 1225.41 |
| 1408924800000 | 1240.74 |
| 1409011200000 | 1250.4 |
| 1409097600000 | 1253.87 |
| 1409184000000 | 1259.24 |
| 1409270400000 | 1252.1 |
| 1409529600000 | 1249.41 |
| 1409616000000 | 1248.47 |
| 1409702400000 | 1275.38 |
| 1409788800000 | 1280.21 |
| 1409875200000 | 1275.07 |
| 1410134400000 | 1263.13 |
| 1410220800000 | 1263.98 |
| 1410307200000 | 1263.97 |
| 1410393600000 | 1266.31 |
| 1410480000000 | 1262.41 |
| 1410739200000 | 1244.36 |
| 1410825600000 | 1228.84 |
| 1410912000000 | 1232.58 |
| 1410998400000 | 1248.34 |
| 1411084800000 | 1224.48 |
| 1411344000000 | 1220.35 |
| 1411430400000 | 1209.25 |
| 1411516800000 | 1203.17 |
| 1411603200000 | 1199.06 |
| 1411689600000 | 1196.53 |
| 1411948800000 | 1196.69 |
| 1412035200000 | 1205.48 |
| 1412121600000 | 1191.43 |
| 1412208000000 | 1163.81 |
| 1412294400000 | 1170.88 |
| 1412553600000 | 1183.16 |
| 1412640000000 | 1155.09 |
| 1412726400000 | 1141.7 |
| 1412812800000 | 1126.59 |
| 1412899200000 | 1099.84 |
| 1413158400000 | 1096.32 |
| 1413244800000 | 1112.95 |
| 1413331200000 | 1078.79 |
| 1413417600000 | 1080.8 |
| 1413504000000 | 1121.02 |
| 1413763200000 | 1130.59 |
| 1413849600000 | 1161.82 |
| 1413936000000 | 1164.49 |
| 1414022400000 | 1174.47 |
| 1414108800000 | 1172.03 |
| 1414368000000 | 1167.71 |
| 1414454400000 | 1179.07 |
| 1414540800000 | 1171.58 |
| 1414627200000 | 1162 |
| 1414713600000 | 1180.15 |
| 1414972800000 | 1180.4 |
| 1415059200000 | 1183.87 |
| 1415145600000 | 1198.35 |
| 1415232000000 | 1193.98 |
| 1415318400000 | 1174.66 |
| 1415577600000 | 1176.6 |
| 1415664000000 | 1171.94 |
| 1415750400000 | 1161.01 |
| 1415836800000 | 1156.76 |
| 1415923200000 | 1149.14 |
| 1416182400000 | 1156.58 |
| 1416268800000 | 1168.61 |
| 1416355200000 | 1188.66 |
| 1416441600000 | 1198.48 |
| 1416528000000 | 1218.3 |
| 1416787200000 | 1229.22 |
| 1416873600000 | 1252.58 |
| 1416960000000 | 1248.6 |
| 1417046400000 | 1266.02 |
| 1417132800000 | 1273.05 |
| 1417392000000 | 1279.47 |
| 1417478400000 | 1276.82 |
| 1417564800000 | 1280.97 |
| 1417651200000 | 1303.71 |
| 1417737600000 | 1316.61 |
| 1417996800000 | 1310.51 |
| 1418083200000 | 1289.66 |
| 1418169600000 | 1278.34 |
| 1418256000000 | 1280.78 |
| 1418342400000 | 1260.57 |
| 1418601600000 | 1220.48 |
| 1418688000000 | 1250.74 |
| 1418774400000 | 1246.63 |
| 1418860800000 | 1268.22 |
| 1418947200000 | 1262.7 |
| 1419206400000 | 1265.61 |
| 1419292800000 | 1277.3 |
| 1419379200000 | 1270.61 |
| 1419465600000 | 1270.61 |
| 1419552000000 | 1268.63 |
| 1419811200000 | 1268.69 |
| 1419897600000 | 1259.38 |
| 1419984000000 | 1256.64 |
| 1420156800000 | 1253.6 |
| 1420416000000 | 1220.38 |
| 1420502400000 | 1195.67 |
| 1420588800000 | 1191.89 |
| 1420675200000 | 1208.7 |
| 1420761600000 | 1201.13 |
| 1421020800000 | 1199.26 |
| 1421107200000 | 1221.14 |
| 1421193600000 | 1205.87 |
| 1421280000000 | 1204.85 |
| 1421366400000 | 1206.02 |
| 1421625600000 | 1231.45 |
| 1421712000000 | 1232.17 |
| 1421798400000 | 1247.13 |
| 1421884800000 | 1252.26 |
| 1421971200000 | 1258.2 |
| 1422230400000 | 1257.05 |
| 1422316800000 | 1256.56 |
| 1422403200000 | 1228.39 |
| 1422489600000 | 1234.35 |
| 1422576000000 | 1217.4 |
| 1422835200000 | 1258.09 |
| 1422921600000 | 1285.28 |
| 1423008000000 | 1297.37 |
| 1423094400000 | 1288.44 |
| 1423180800000 | 1284.92 |
| 1423440000000 | 1281.4 |
| 1423526400000 | 1290.97 |
| 1423612800000 | 1299.24 |
| 1423699200000 | 1320.9 |
| 1423785600000 | 1327.15 |
| 1424044800000 | 1323.48 |
| 1424131200000 | 1316.47 |
| 1424217600000 | 1341.11 |
| 1424304000000 | 1344.37 |
| 1424390400000 | 1334.99 |
| 1424649600000 | 1359.3 |
| 1424736000000 | 1353.19 |
| 1424822400000 | 1353.05 |
| 1424908800000 | 1335.62 |
| 1424995200000 | 1363 |
| 1425254400000 | 1354.35 |
| 1425340800000 | 1324.77 |
| 1425427200000 | 1326.38 |
| 1425513600000 | 1341.06 |
| 1425600000000 | 1320.2 |
| 1425859200000 | 1301.3 |
| 1425945600000 | 1274.2 |
| 1426032000000 | 1282.59 |
| 1426118400000 | 1333.26 |
| 1426204800000 | 1326.42 |
| 1426464000000 | 1306.59 |
| 1426550400000 | 1272.1 |
| 1426636800000 | 1304.25 |
| 1426723200000 | 1305.36 |
| 1426809600000 | 1365.12 |
| 1427068800000 | 1374.79 |
| 1427155200000 | 1366.34 |
| 1427241600000 | 1362.43 |
| 1427328000000 | 1334.93 |
| 1427414400000 | 1332.52 |
| 1427673600000 | 1338.94 |
| 1427760000000 | 1304.43 |
| 1427846400000 | 1304.86 |
| 1427932800000 | 1321.7 |
| 1428019200000 | 1321.7 |
| 1428278400000 | 1340.03 |
| 1428364800000 | 1342 |
| 1428451200000 | 1332.52 |
| 1428537600000 | 1343.57 |
| 1428624000000 | 1332.9 |
| 1428883200000 | 1328.83 |
| 1428969600000 | 1348.59 |
| 1429056000000 | 1362.13 |
| 1429142400000 | 1379.49 |
| 1429228800000 | 1364.37 |
| 1429488000000 | 1366.86 |
| 1429574400000 | 1376.24 |
| 1429660800000 | 1368.49 |
| 1429747200000 | 1374.63 |
| 1429833600000 | 1397.97 |
| 1430092800000 | 1420.93 |
| 1430179200000 | 1423.07 |
| 1430265600000 | 1384.8 |
| 1430352000000 | 1382.44 |
| 1430438400000 | 1382.19 |
| 1430697600000 | 1374.67 |
| 1430784000000 | 1382.55 |
| 1430870400000 | 1397.75 |
| 1430956800000 | 1391.82 |
| 1431043200000 | 1427.75 |
| 1431302400000 | 1402.83 |
| 1431388800000 | 1393.31 |
| 1431475200000 | 1403.11 |
| 1431561600000 | 1422.05 |
| 1431648000000 | 1430.46 |
| 1431907200000 | 1421.14 |
| 1431993600000 | 1419.74 |
| 1432080000000 | 1420.75 |
| 1432166400000 | 1415.26 |
| 1432252800000 | 1401.3 |
| 1432512000000 | 1394.9 |
| 1432598400000 | 1375.36 |
| 1432684800000 | 1405.23 |
| 1432771200000 | 1409.53 |
| 1432857600000 | 1394.08 |
| 1433116800000 | 1385.69 |
| 1433203200000 | 1390.6 |
| 1433289600000 | 1424.66 |
| 1433376000000 | 1409.5 |
| 1433462400000 | 1381.25 |
| 1433721600000 | 1392.86 |
| 1433808000000 | 1387.52 |
| 1433894400000 | 1423.19 |
| 1433980800000 | 1446.54 |
| 1434067200000 | 1436.01 |
| 1434326400000 | 1424.91 |
| 1434412800000 | 1423.29 |
| 1434499200000 | 1418.09 |
| 1434585600000 | 1452.4 |
| 1434672000000 | 1467.47 |
| 1434931200000 | 1491.4 |
| 1435017600000 | 1487.89 |
| 1435104000000 | 1476.59 |
| 1435190400000 | 1474.54 |
| 1435276800000 | 1470.23 |
| 1435536000000 | 1427.95 |
| 1435622400000 | 1418.79 |
| 1435708800000 | 1424.53 |
| 1435795200000 | 1427.41 |
| 1435881600000 | 1422.97 |
| 1436140800000 | 1391.17 |
| 1436227200000 | 1360.08 |
| 1436313600000 | 1368.77 |
| 1436400000000 | 1401.03 |
| 1436486400000 | 1448.38 |
| 1436745600000 | 1453.91 |
| 1436832000000 | 1460.31 |
| 1436918400000 | 1457.14 |
| 1437004800000 | 1460.51 |
| 1437091200000 | 1452.22 |
| 1437350400000 | 1456.86 |
| 1437436800000 | 1456.14 |
| 1437523200000 | 1467.51 |
| 1437609600000 | 1475.44 |
| 1437696000000 | 1465.26 |
| 1437955200000 | 1446.09 |
| 1438041600000 | 1453.91 |
| 1438128000000 | 1463.88 |
| 1438214400000 | 1454.04 |
| 1438300800000 | 1485.43 |
| 1438560000000 | 1503.14 |
| 1438646400000 | 1504.07 |
| 1438732800000 | 1510.74 |
| 1438819200000 | 1489.56 |
| 1438905600000 | 1488.24 |
| 1439164800000 | 1500.8 |
| 1439251200000 | 1500.17 |
| 1439337600000 | 1470.19 |
| 1439424000000 | 1497.56 |
| 1439510400000 | 1497.38 |
| 1439769600000 | 1499.8 |
| 1439856000000 | 1499.95 |
| 1439942400000 | 1473.96 |
| 1440028800000 | 1461.52 |
| 1440115200000 | 1419.74 |
| 1440374400000 | 1374.84 |
| 1440460800000 | 1414.98 |
| 1440547200000 | 1410.53 |
| 1440633600000 | 1441.85 |
| 1440720000000 | 1438.35 |
| 1440979200000 | 1462.78 |
| 1441065600000 | 1425.16 |
| 1441152000000 | 1423.53 |
| 1441238400000 | 1424.11 |
| 1441324800000 | 1406.96 |
| 1441584000000 | 1421.28 |
| 1441670400000 | 1445.27 |
| 1441756800000 | 1472.8 |
| 1441843200000 | 1472.35 |
| 1441929600000 | 1467.87 |
| 1442188800000 | 1447.27 |
| 1442275200000 | 1465.13 |
| 1442361600000 | 1475.75 |
| 1442448000000 | 1484.33 |
| 1442534400000 | 1473.05 |
| 1442793600000 | 1457.44 |
| 1442880000000 | 1411.49 |
| 1442966400000 | 1418.7 |
| 1443052800000 | 1393.61 |
| 1443139200000 | 1417.55 |
| 1443398400000 | 1397.21 |
| 1443484800000 | 1361.37 |
| 1443571200000 | 1391.74 |
| 1443657600000 | 1387.14 |
| 1443744000000 | 1387.59 |
| 1444003200000 | 1424.02 |
| 1444089600000 | 1434.17 |
| 1444176000000 | 1409.86 |
| 1444262400000 | 1408.64 |
| 1444348800000 | 1409.06 |
| 1444608000000 | 1413.78 |
| 1444694400000 | 1416.2 |
| 1444780800000 | 1418.71 |
| 1444867200000 | 1441.16 |
| 1444953600000 | 1448.03 |
| 1445212800000 | 1436.4 |
| 1445299200000 | 1441.97 |
| 1445385600000 | 1464.04 |
| 1445472000000 | 1460.34 |
| 1445558400000 | 1463.17 |
| 1445817600000 | 1451.14 |
| 1445904000000 | 1422.63 |
| 1445990400000 | 1446.65 |
| 1446076800000 | 1421.42 |
| 1446163200000 | 1441.45 |
| 1446422400000 | 1453.35 |
| 1446508800000 | 1438.91 |
| 1446595200000 | 1433.81 |
| 1446681600000 | 1423.61 |
| 1446768000000 | 1433.07 |
| 1447027200000 | 1407.51 |
| 1447113600000 | 1399.63 |
| 1447200000000 | 1411.43 |
| 1447286400000 | 1396.52 |
| 1447372800000 | 1391.67 |
| 1447632000000 | 1393.91 |
| 1447718400000 | 1405.98 |
| 1447804800000 | 1397.05 |
| 1447891200000 | 1450.31 |
| 1447977600000 | 1454.47 |
| 1448236800000 | 1460.33 |
| 1448323200000 | 1444.78 |
| 1448409600000 | 1458.67 |
| 1448496000000 | 1488.81 |
| 1448582400000 | 1480.39 |
| 1448841600000 | 1480.63 |
| 1448928000000 | 1485.02 |
| 1449014400000 | 1483.12 |
| 1449100800000 | 1484.75 |
| 1449187200000 | 1494.06 |
| 1449446400000 | 1511.08 |
| 1449532800000 | 1495.43 |
| 1449619200000 | 1499.84 |
| 1449705600000 | 1489.16 |
| 1449792000000 | 1482.07 |
| 1450051200000 | 1476.71 |
| 1450137600000 | 1472.57 |
| 1450224000000 | 1468.5 |
| 1450310400000 | 1478.56 |
| 1450396800000 | 1468.39 |
| 1450656000000 | 1474.55 |
| 1450742400000 | 1483.18 |
| 1450828800000 | 1491.17 |
| 1450915200000 | 1499.53 |
| 1451001600000 | 1499.53 |
| 1451260800000 | 1501.31 |
| 1451347200000 | 1512.88 |
| 1451433600000 | 1517.18 |
| 1451520000000 | 1496.31 |
| 1451865600000 | 1458.62 |
| 1451952000000 | 1452.81 |
| 1452038400000 | 1441.34 |
| 1452124800000 | 1426.65 |
| 1452211200000 | 1429.54 |
| 1452470400000 | 1418.39 |
| 1452556800000 | 1431.54 |
| 1452643200000 | 1434.59 |
| 1452729600000 | 1402.27 |
| 1452816000000 | 1374.89 |
| 1453075200000 | 1352.3 |
| 1453161600000 | 1375.03 |
| 1453248000000 | 1324.21 |
| 1453334400000 | 1349.94 |
| 1453420800000 | 1381.29 |
| 1453680000000 | 1369.13 |
| 1453766400000 | 1384.39 |
| 1453852800000 | 1383.95 |
| 1453939200000 | 1363.64 |
| 1454025600000 | 1381.26 |
| 1454284800000 | 1401.63 |
| 1454371200000 | 1372.03 |
| 1454457600000 | 1358.82 |
| 1454544000000 | 1371.6 |
| 1454630400000 | 1353.29 |
| 1454889600000 | 1267.58 |
| 1454976000000 | 1280.21 |
| 1455062400000 | 1311.98 |
| 1455148800000 | 1293.68 |
| 1455235200000 | 1298.53 |
| 1455494400000 | 1328.88 |
| 1455580800000 | 1312.77 |
| 1455667200000 | 1350.74 |
| 1455753600000 | 1338.07 |
| 1455840000000 | 1319.57 |
| 1456099200000 | 1324.71 |
| 1456185600000 | 1315.96 |
| 1456272000000 | 1305.05 |
| 1456358400000 | 1326.11 |
| 1456444800000 | 1343.55 |
| 1456704000000 | 1364.1 |
| 1456790400000 | 1373.93 |
| 1456876800000 | 1374.92 |
| 1456963200000 | 1410.59 |
| 1457049600000 | 1419.56 |
| 1457308800000 | 1398.9 |
| 1457395200000 | 1413.88 |
| 1457481600000 | 1407.75 |
| 1457568000000 | 1405.22 |
| 1457654400000 | 1467.21 |
| 1457913600000 | 1463.44 |
| 1458000000000 | 1433.85 |
| 1458086400000 | 1415 |
| 1458172800000 | 1453.27 |
| 1458259200000 | 1461 |
| 1458518400000 | 1446.83 |
| 1458604800000 | 1442.68 |
| 1458691200000 | 1442.93 |
| 1458777600000 | 1440.04 |
| 1458864000000 | 1440.04 |
| 1459123200000 | 1446.68 |
| 1459209600000 | 1463.67 |
| 1459296000000 | 1489.44 |
| 1459382400000 | 1478.34 |
| 1459468800000 | 1468.61 |
| 1459728000000 | 1476.83 |
| 1459814400000 | 1460.89 |
| 1459900800000 | 1460.99 |
| 1459987200000 | 1452.08 |
| 1460073600000 | 1465.45 |
| 1460332800000 | 1475.73 |
| 1460419200000 | 1461.05 |
| 1460505600000 | 1473.13 |
| 1460592000000 | 1469.21 |
| 1460678400000 | 1457.97 |
| 1460937600000 | 1462.1 |
| 1461024000000 | 1486.12 |
| 1461110400000 | 1479.07 |
| 1461196800000 | 1462.6 |
| 1461283200000 | 1453.04 |
| 1461542400000 | 1467.74 |
| 1461628800000 | 1483.32 |
| 1461715200000 | 1489.51 |
| 1461801600000 | 1484.95 |
| 1461888000000 | 1475.85 |
| 1462147200000 | 1483.58 |
| 1462233600000 | 1446.4 |
| 1462320000000 | 1436.37 |
| 1462406400000 | 1429.73 |
| 1462492800000 | 1436.62 |
| 1462752000000 | 1444.26 |
| 1462838400000 | 1470.53 |
| 1462924800000 | 1472.45 |
| 1463011200000 | 1465.06 |
| 1463097600000 | 1448.42 |
| 1463356800000 | 1460.35 |
| 1463443200000 | 1458.5 |
| 1463529600000 | 1451.48 |
| 1463616000000 | 1443.44 |
| 1463702400000 | 1467.82 |
| 1463961600000 | 1467.08 |
| 1464048000000 | 1487.5 |
| 1464134400000 | 1511.38 |
| 1464220800000 | 1511.84 |
| 1464307200000 | 1512.48 |
| 1464566400000 | 1521.58 |
| 1464652800000 | 1518.55 |
| 1464739200000 | 1503.3 |
| 1464825600000 | 1501.44 |
| 1464912000000 | 1506.9 |
| 1465171200000 | 1511.42 |
| 1465257600000 | 1538.58 |
| 1465344000000 | 1530.55 |
| 1465430400000 | 1501.06 |
| 1465516800000 | 1465.36 |
| 1465776000000 | 1430.52 |
| 1465862400000 | 1394.09 |
| 1465948800000 | 1411.17 |
| 1466035200000 | 1377.65 |
| 1466121600000 | 1418.03 |
| 1466380800000 | 1495.43 |
| 1466467200000 | 1481.53 |
| 1466553600000 | 1493.01 |
| 1466640000000 | 1535.02 |
| 1466726400000 | 1390.29 |
| 1466985600000 | 1235.68 |
| 1467072000000 | 1290.97 |
| 1467158400000 | 1345.75 |
| 1467244800000 | 1360.83 |
| 1467331200000 | 1376.68 |
| 1467590400000 | 1362.68 |
| 1467676800000 | 1317.2 |
| 1467763200000 | 1288.65 |
| 1467849600000 | 1298.49 |
| 1467936000000 | 1319.61 |
| 1468195200000 | 1350.03 |
| 1468281600000 | 1367.82 |
| 1468368000000 | 1381.47 |
| 1468454400000 | 1393.05 |
| 1468540800000 | 1374.63 |
| 1468800000000 | 1374.86 |
| 1468886400000 | 1364.54 |
| 1468972800000 | 1378.91 |
| 1469059200000 | 1364.19 |
| 1469145600000 | 1367.53 |
| 1469404800000 | 1363.63 |
| 1469491200000 | 1350.97 |
| 1469577600000 | 1366.47 |
| 1469664000000 | 1375.3 |
| 1469750400000 | 1401.16 |
| 1470009600000 | 1378.4 |
| 1470096000000 | 1359.83 |
| 1470182400000 | 1359.81 |
| 1470268800000 | 1368.2 |
| 1470355200000 | 1377.56 |
| 1470614400000 | 1392.9 |
| 1470700800000 | 1419.55 |
| 1470787200000 | 1409.79 |
| 1470873600000 | 1432.28 |
| 1470960000000 | 1444.36 |
| 1471219200000 | 1444.98 |
| 1471305600000 | 1454.05 |
| 1471392000000 | 1462.99 |
| 1471478400000 | 1470.34 |
| 1471564800000 | 1457.79 |
| 1471824000000 | 1456.79 |
| 1471910400000 | 1464.55 |
| 1471996800000 | 1459.59 |
| 1472083200000 | 1475.53 |
| 1472169600000 | 1483.41 |
| 1472428800000 | 1489.96 |
| 1472515200000 | 1485.05 |
| 1472601600000 | 1482.71 |
| 1472688000000 | 1490.09 |
| 1472774400000 | 1508.92 |
| 1473033600000 | 1510.99 |
| 1473120000000 | 1508.47 |
| 1473206400000 | 1510.8 |
| 1473292800000 | 1514.1 |
| 1473379200000 | 1472.35 |
| 1473638400000 | 1471.06 |
| 1473724800000 | 1466.22 |
| 1473811200000 | 1468.82 |
| 1473897600000 | 1476.16 |
| 1473984000000 | 1460.7 |
| 1474243200000 | 1463.32 |
| 1474329600000 | 1459.46 |
| 1474416000000 | 1455.82 |
| 1474502400000 | 1490.5 |
| 1474588800000 | 1474.32 |
| 1474848000000 | 1453.91 |
| 1474934400000 | 1439.04 |
| 1475020800000 | 1452.12 |
| 1475107200000 | 1446.57 |
| 1475193600000 | 1460.78 |
| 1475452800000 | 1456.42 |
| 1475539200000 | 1462.72 |
| 1475625600000 | 1449.63 |
| 1475712000000 | 1439.97 |
| 1475798400000 | 1405.63 |
| 1476057600000 | 1411.83 |
| 1476144000000 | 1389.48 |
| 1476230400000 | 1373.71 |
| 1476316800000 | 1374.99 |
| 1476403200000 | 1399.09 |
| 1476662400000 | 1396.04 |
| 1476748800000 | 1417.37 |
| 1476835200000 | 1412.75 |
| 1476921600000 | 1421.06 |
| 1477008000000 | 1411.36 |
| 1477267200000 | 1413.86 |
| 1477353600000 | 1393.75 |
| 1477440000000 | 1394.82 |
| 1477526400000 | 1391.76 |
| 1477612800000 | 1391.14 |
| 1477872000000 | 1389.78 |
| 1477958400000 | 1386.84 |
| 1478044800000 | 1402.53 |
| 1478131200000 | 1399.91 |
| 1478217600000 | 1411.26 |
| 1478476800000 | 1425.19 |
| 1478563200000 | 1441.68 |
| 1478649600000 | 1480.17 |
| 1478736000000 | 1468.35 |
| 1478822400000 | 1461.86 |
| 1479081600000 | 1463.79 |
| 1479168000000 | 1450.73 |
| 1479254400000 | 1421.49 |
| 1479340800000 | 1448.25 |
| 1479427200000 | 1434.82 |
| 1479686400000 | 1433.45 |
| 1479772800000 | 1428.51 |
| 1479859200000 | 1410.05 |
| 1479945600000 | 1432.09 |
| 1480032000000 | 1433.52 |
| 1480291200000 | 1406.04 |
| 1480377600000 | 1413.99 |
| 1480464000000 | 1411.16 |
| 1480550400000 | 1406.76 |
| 1480636800000 | 1409.31 |
| 1480896000000 | 1426.36 |
| 1480982400000 | 1443.81 |
| 1481068800000 | 1455.75 |
| 1481155200000 | 1452.28 |
| 1481241600000 | 1448.77 |
| 1481500800000 | 1451.72 |
| 1481587200000 | 1459.35 |
| 1481673600000 | 1445.96 |
| 1481760000000 | 1443.4 |
| 1481846400000 | 1444.45 |
| 1482105600000 | 1447.57 |
| 1482192000000 | 1439.23 |
| 1482278400000 | 1438.29 |
| 1482364800000 | 1451.43 |
| 1482451200000 | 1460 |
| 1482710400000 | 1460 |
| 1482796800000 | 1459.51 |
| 1482883200000 | 1441.93 |
| 1482969600000 | 1460.82 |
| 1483056000000 | 1475.52 |
| 1483315200000 | 1475.52 |
| 1483401600000 | 1455.99 |
| 1483488000000 | 1480.03 |
| 1483574400000 | 1497.81 |
| 1483660800000 | 1487.18 |
| 1483920000000 | 1476.39 |
| 1484006400000 | 1483.51 |
| 1484092800000 | 1472.21 |
| 1484179200000 | 1491.55 |
| 1484265600000 | 1507.25 |
| 1484524800000 | 1481.85 |
| 1484611200000 | 1490.23 |
| 1484697600000 | 1486.13 |
| 1484784000000 | 1480.35 |
| 1484870400000 | 1498.27 |
| 1485129600000 | 1496.6 |
| 1485216000000 | 1498.91 |
| 1485302400000 | 1520.54 |
| 1485388800000 | 1506.38 |
| 1485475200000 | 1508.56 |
| 1485734400000 | 1483.02 |
| 1485820800000 | 1483.64 |
| 1485907200000 | 1496.88 |
| 1485993600000 | 1503.53 |
| 1486080000000 | 1509.69 |
| 1486339200000 | 1491.05 |
| 1486425600000 | 1463.97 |
| 1486512000000 | 1464.16 |
| 1486598400000 | 1476.46 |
| 1486684800000 | 1476.37 |
| 1486944000000 | 1489 |
| 1487030400000 | 1467.41 |
| 1487116800000 | 1472.54 |
| 1487203200000 | 1479.67 |
| 1487289600000 | 1470.78 |
| 1487548800000 | 1474.75 |
| 1487635200000 | 1488.94 |
| 1487721600000 | 1482.67 |
| 1487808000000 | 1469.9 |
| 1487894400000 | 1453.45 |
| 1488153600000 | 1474.39 |
| 1488240000000 | 1476.08 |
| 1488326400000 | 1510.06 |
| 1488412800000 | 1500.21 |
| 1488499200000 | 1509.16 |
| 1488758400000 | 1508.13 |
| 1488844800000 | 1489.19 |
| 1488931200000 | 1494.92 |
| 1489017600000 | 1510.49 |
| 1489104000000 | 1531.26 |
| 1489363200000 | 1529.63 |
| 1489449600000 | 1513.94 |
| 1489536000000 | 1525.25 |
| 1489622400000 | 1544.01 |
| 1489708800000 | 1546.76 |
| 1489968000000 | 1551.34 |
| 1490054400000 | 1543.55 |
| 1490140800000 | 1526.24 |
| 1490227200000 | 1541.31 |
| 1490313600000 | 1538.2 |
| 1490572800000 | 1534.15 |
| 1490659200000 | 1539.97 |
| 1490745600000 | 1519.61 |
| 1490832000000 | 1525.1 |
| 1490918400000 | 1529.51 |
| 1491177600000 | 1505.86 |
| 1491264000000 | 1510.79 |
| 1491350400000 | 1519.34 |
| 1491436800000 | 1527.02 |
| 1491523200000 | 1529.72 |
| 1491782400000 | 1534.37 |
| 1491868800000 | 1526.83 |
| 1491955200000 | 1531.04 |
| 1492041600000 | 1520.77 |
| 1492128000000 | 1520.77 |
| 1492387200000 | 1526.29 |
| 1492473600000 | 1523.51 |
| 1492560000000 | 1531.69 |
| 1492646400000 | 1545.44 |
| 1492732800000 | 1540.99 |
| 1492992000000 | 1618.85 |
| 1493078400000 | 1618.5 |
| 1493164800000 | 1613.29 |
| 1493251200000 | 1603.79 |
| 1493337600000 | 1592.71 |
| 1493596800000 | 1596.8 |
| 1493683200000 | 1628.84 |
| 1493769600000 | 1625.6 |
| 1493856000000 | 1646.94 |
| 1493942400000 | 1672.15 |
| 1494201600000 | 1655 |
| 1494288000000 | 1657.7 |
| 1494374400000 | 1649 |
| 1494460800000 | 1642.2 |
| 1494547200000 | 1636.07 |
| 1494806400000 | 1648.11 |
| 1494892800000 | 1651.28 |
| 1494979200000 | 1628.72 |
| 1495065600000 | 1619.1 |
| 1495152000000 | 1642.72 |
| 1495411200000 | 1649.25 |
| 1495497600000 | 1652.6 |
| 1495584000000 | 1648.12 |
| 1495670400000 | 1642.4 |
| 1495756800000 | 1633.52 |
| 1496016000000 | 1636.58 |
| 1496102400000 | 1637.04 |
| 1496188800000 | 1637.83 |
| 1496275200000 | 1661.17 |
| 1496361600000 | 1666.06 |
| 1496620800000 | 1662.73 |
| 1496707200000 | 1645.57 |
| 1496793600000 | 1644.36 |
| 1496880000000 | 1643.81 |
| 1496966400000 | 1644.34 |
| 1497225600000 | 1627.15 |
| 1497312000000 | 1638.48 |
| 1497398400000 | 1648.65 |
| 1497484800000 | 1619.83 |
| 1497571200000 | 1634.87 |
| 1497830400000 | 1645.47 |
| 1497916800000 | 1645.24 |
| 1498003200000 | 1648.32 |
| 1498089600000 | 1645.79 |
| 1498176000000 | 1633.21 |
| 1498435200000 | 1636.22 |
| 1498521600000 | 1620.59 |
| 1498608000000 | 1631.7 |
| 1498694400000 | 1622.5 |
| 1498780800000 | 1614.97 |
| 1499040000000 | 1621.25 |
| 1499126400000 | 1625.73 |
| 1499212800000 | 1633.15 |
| 1499299200000 | 1627.29 |
| 1499385600000 | 1629.04 |
| 1499644800000 | 1638.78 |
| 1499731200000 | 1619.61 |
| 1499817600000 | 1639.59 |
| 1499904000000 | 1640.25 |
| 1499990400000 | 1640.68 |
| 1500249600000 | 1645.18 |
| 1500336000000 | 1644.05 |
| 1500422400000 | 1637.69 |
| 1500508800000 | 1632.26 |
| 1500595200000 | 1617.06 |
| 1500854400000 | 1599.19 |
| 1500940800000 | 1614.52 |
| 1501027200000 | 1619.11 |
| 1501113600000 | 1630.21 |
| 1501200000000 | 1613.88 |
| 1501459200000 | 1623.98 |
| 1501545600000 | 1631.88 |
| 1501632000000 | 1621.79 |
| 1501718400000 | 1631.52 |
| 1501804800000 | 1637.89 |
| 1502064000000 | 1628.94 |
| 1502150400000 | 1614.01 |
| 1502236800000 | 1598.77 |
| 1502323200000 | 1601.07 |
| 1502409600000 | 1594.45 |
| 1502668800000 | 1616.41 |
| 1502755200000 | 1635.44 |
| 1502841600000 | 1655.15 |
| 1502928000000 | 1641.04 |
| 1503014400000 | 1611.72 |
| 1503273600000 | 1605.69 |
| 1503360000000 | 1617.72 |
| 1503446400000 | 1605.59 |
| 1503532800000 | 1633.43 |
| 1503619200000 | 1619.02 |
| 1503878400000 | 1615.71 |
| 1503964800000 | 1598.97 |
| 1504051200000 | 1598.15 |
| 1504137600000 | 1612.25 |
| 1504224000000 | 1635.95 |
| 1504483200000 | 1630.48 |
| 1504569600000 | 1629.2 |
| 1504656000000 | 1625.24 |
| 1504742400000 | 1635.87 |
| 1504828800000 | 1640.69 |
| 1505088000000 | 1645.19 |
| 1505174400000 | 1648.54 |
| 1505260800000 | 1646.13 |
| 1505347200000 | 1639.23 |
| 1505433600000 | 1649.64 |
| 1505692800000 | 1650.81 |
| 1505779200000 | 1652.8 |
| 1505865600000 | 1650.07 |
| 1505952000000 | 1664.94 |
| 1506038400000 | 1664.03 |
| 1506297600000 | 1650.37 |
| 1506384000000 | 1636.23 |
| 1506470400000 | 1653.08 |
| 1506556800000 | 1672.39 |
| 1506643200000 | 1696.18 |
| 1506902400000 | 1683.09 |
| 1506988800000 | 1693.72 |
| 1507075200000 | 1698.57 |
| 1507161600000 | 1679.96 |
| 1507248000000 | 1668.07 |
| 1507507200000 | 1655.2 |
| 1507593600000 | 1665.32 |
| 1507680000000 | 1677.04 |
| 1507766400000 | 1677.33 |
| 1507852800000 | 1682.83 |
| 1508112000000 | 1668.43 |
| 1508198400000 | 1658.25 |
| 1508284800000 | 1657.16 |
| 1508371200000 | 1662.42 |
| 1508457600000 | 1669.2 |
| 1508716800000 | 1675.35 |
| 1508803200000 | 1664.28 |
| 1508889600000 | 1655.9 |
| 1508976000000 | 1679.18 |
| 1509062400000 | 1677.2 |
| 1509321600000 | 1681.62 |
| 1509408000000 | 1705.21 |
| 1509494400000 | 1705.07 |
| 1509580800000 | 1699.33 |
| 1509667200000 | 1694.72 |
| 1509926400000 | 1683 |
| 1510012800000 | 1662.89 |
| 1510099200000 | 1686.47 |
| 1510185600000 | 1681.52 |
| 1510272000000 | 1677.92 |
| 1510531200000 | 1662.7 |
| 1510617600000 | 1663.18 |
| 1510704000000 | 1661.2 |
| 1510790400000 | 1694.22 |
| 1510876800000 | 1710.56 |
| 1511136000000 | 1716.87 |
| 1511222400000 | 1700.91 |
| 1511308800000 | 1692.47 |
| 1511395200000 | 1692.85 |
| 1511481600000 | 1711.14 |
| 1511740800000 | 1701.95 |
| 1511827200000 | 1694.86 |
| 1511913600000 | 1702.45 |
| 1512000000000 | 1688.73 |
| 1512086400000 | 1684.35 |
| 1512345600000 | 1713.19 |
| 1512432000000 | 1705.89 |
| 1512518400000 | 1707.04 |
| 1512604800000 | 1710.96 |
| 1512691200000 | 1728.62 |
| 1512950400000 | 1722.58 |
| 1513036800000 | 1705.67 |
| 1513123200000 | 1709.4 |
| 1513209600000 | 1691.8 |
| 1513296000000 | 1673.56 |
| 1513555200000 | 1683.32 |
| 1513641600000 | 1702.14 |
| 1513728000000 | 1715.98 |
| 1513814400000 | 1720.73 |
| 1513900800000 | 1719.31 |
| 1514160000000 | 1719.31 |
| 1514246400000 | 1723.81 |
| 1514332800000 | 1731.32 |
| 1514419200000 | 1743.51 |
| 1514505600000 | 1747.33 |
| 1514851200000 | 1755.65 |
| 1514937600000 | 1757.59 |
| 1515024000000 | 1789.3 |
| 1515110400000 | 1802.72 |
| 1515369600000 | 1790.36 |
| 1515456000000 | 1780.73 |
| 1515542400000 | 1766.45 |
| 1515628800000 | 1753.22 |
| 1515715200000 | 1781.93 |
| 1515974400000 | 1805.44 |
| 1516060800000 | 1793.33 |
| 1516147200000 | 1787.18 |
| 1516233600000 | 1786.21 |
| 1516320000000 | 1803.65 |
| 1516579200000 | 1812.92 |
| 1516665600000 | 1845.3 |
| 1516752000000 | 1833.28 |
| 1516838400000 | 1826.26 |
| 1516924800000 | 1838.14 |
| 1517184000000 | 1815.78 |
| 1517270400000 | 1807.04 |
| 1517356800000 | 1802.78 |
| 1517443200000 | 1793.83 |
| 1517529600000 | 1766.44 |
| 1517788800000 | 1732.96 |
| 1517875200000 | 1692.22 |
| 1517961600000 | 1714.81 |
| 1518048000000 | 1678.1 |
| 1518134400000 | 1664.11 |
| 1518393600000 | 1686.13 |
| 1518480000000 | 1702.95 |
| 1518566400000 | 1714.64 |
| 1518652800000 | 1746.79 |
| 1518739200000 | 1759.01 |
| 1518998400000 | 1736.78 |
| 1519084800000 | 1730.79 |
| 1519171200000 | 1725.11 |
| 1519257600000 | 1719.94 |
| 1519344000000 | 1713.33 |
| 1519603200000 | 1714.96 |
| 1519689600000 | 1703.13 |
| 1519776000000 | 1678.67 |
| 1519862400000 | 1678.11 |
| 1519948800000 | 1696.3 |
| 1520208000000 | 1682.43 |
| 1520294400000 | 1690.81 |
| 1520380800000 | 1689.14 |
| 1520467200000 | 1689 |
| 1520553600000 | 1685.14 |
| 1520812800000 | 1689.62 |
| 1520899200000 | 1682.99 |
| 1520985600000 | 1682.79 |
| 1521072000000 | 1687.82 |
| 1521158400000 | 1675.06 |
| 1521417600000 | 1675.28 |
| 1521504000000 | 1663.07 |
| 1521590400000 | 1660.76 |
| 1521676800000 | 1642.83 |
| 1521763200000 | 1648.34 |
| 1522022400000 | 1639.03 |
| 1522108800000 | 1651.82 |
| 1522195200000 | 1660.56 |
| 1522281600000 | 1664.37 |
| 1522368000000 | 1664.37 |
| 1522627200000 | 1665.86 |
| 1522713600000 | 1656.33 |
| 1522800000000 | 1646.55 |
| 1522886400000 | 1677.03 |
| 1522972800000 | 1666.06 |
| 1523232000000 | 1674.05 |
| 1523318400000 | 1683.59 |
| 1523404800000 | 1669.87 |
| 1523491200000 | 1680.87 |
| 1523577600000 | 1677.15 |
| 1523836800000 | 1699.45 |
| 1523923200000 | 1688.35 |
| 1524009600000 | 1707.17 |
| 1524096000000 | 1717.36 |
| 1524182400000 | 1727.37 |
| 1524441600000 | 1719.01 |
| 1524528000000 | 1692.19 |
| 1524614400000 | 1697.24 |
| 1524700800000 | 1702.47 |
| 1524787200000 | 1695.65 |
| 1525046400000 | 1699.36 |
| 1525132800000 | 1685.49 |
| 1525219200000 | 1690.59 |
| 1525305600000 | 1678.9 |
| 1525392000000 | 1700.58 |
| 1525651200000 | 1698.3 |
| 1525737600000 | 1711.67 |
| 1525824000000 | 1724.56 |
| 1525910400000 | 1726.76 |
| 1525996800000 | 1723.86 |
| 1526256000000 | 1745.17 |
| 1526342400000 | 1724.12 |
| 1526428800000 | 1732.26 |
| 1526515200000 | 1758.94 |
| 1526601600000 | 1767.32 |
| 1526860800000 | 1787.66 |
| 1526947200000 | 1790.66 |
| 1527033600000 | 1765.19 |
| 1527120000000 | 1781.16 |
| 1527206400000 | 1772.91 |
| 1527465600000 | 1762.19 |
| 1527552000000 | 1742.79 |
| 1527638400000 | 1746.27 |
| 1527724800000 | 1769.16 |
| 1527811200000 | 1774.38 |
| 1528070400000 | 1779.48 |
| 1528156800000 | 1778.71 |
| 1528243200000 | 1801.05 |
| 1528329600000 | 1797.06 |
| 1528416000000 | 1782.2 |
| 1528675200000 | 1795.61 |
| 1528761600000 | 1780.45 |
| 1528848000000 | 1773.11 |
| 1528934400000 | 1767.51 |
| 1529020800000 | 1749 |
| 1529280000000 | 1728.9 |
| 1529366400000 | 1716.98 |
| 1529452800000 | 1723.37 |
| 1529539200000 | 1714.69 |
| 1529625600000 | 1725.83 |
| 1529884800000 | 1693.71 |
| 1529971200000 | 1694.95 |
| 1530057600000 | 1702.67 |
| 1530144000000 | 1677.68 |
| 1530230400000 | 1698.98 |
| 1530489600000 | 1669.61 |
| 1530576000000 | 1686.82 |
| 1530662400000 | 1699.03 |
| 1530748800000 | 1700.71 |
| 1530835200000 | 1721.1 |
| 1531094400000 | 1721.22 |
| 1531180800000 | 1706.33 |
| 1531267200000 | 1694.56 |
| 1531353600000 | 1718.04 |
| 1531440000000 | 1719.59 |
| 1531699200000 | 1728.22 |
| 1531785600000 | 1714.88 |
| 1531872000000 | 1717.64 |
| 1531958400000 | 1703 |
| 1532044800000 | 1706.1 |
| 1532304000000 | 1685.57 |
| 1532390400000 | 1694.78 |
| 1532476800000 | 1684.62 |
| 1532563200000 | 1696.24 |
| 1532649600000 | 1687.28 |
| 1532908800000 | 1672.88 |
| 1532995200000 | 1673.76 |
| 1533081600000 | 1652.32 |
| 1533168000000 | 1625.2 |
| 1533254400000 | 1640.22 |
| 1533513600000 | 1644.71 |
| 1533600000000 | 1645.02 |
| 1533686400000 | 1631.35 |
| 1533772800000 | 1621.26 |
| 1533859200000 | 1583.83 |
| 1534118400000 | 1582.54 |
| 1534204800000 | 1578.91 |
| 1534291200000 | 1551.55 |
| 1534377600000 | 1582.03 |
| 1534464000000 | 1589.73 |
| 1534723200000 | 1599.24 |
| 1534809600000 | 1614.41 |
| 1534896000000 | 1622.93 |
| 1534982400000 | 1620.55 |
| 1535068800000 | 1641.04 |
| 1535328000000 | 1645.39 |
| 1535414400000 | 1648.48 |
| 1535500800000 | 1659.69 |
| 1535587200000 | 1653.57 |
| 1535673600000 | 1640.13 |
| 1535932800000 | 1640.71 |
| 1536019200000 | 1623.68 |
| 1536105600000 | 1615.03 |
| 1536192000000 | 1618.68 |
| 1536278400000 | 1594.63 |
| 1536537600000 | 1598.89 |
| 1536624000000 | 1597.91 |
| 1536710400000 | 1591.11 |
| 1536796800000 | 1605.31 |
| 1536883200000 | 1607.8 |
| 1537142400000 | 1615.2 |
| 1537228800000 | 1627.23 |
| 1537315200000 | 1626.2 |
| 1537401600000 | 1639.59 |
| 1537488000000 | 1631.42 |
| 1537747200000 | 1612.51 |
| 1537833600000 | 1603.27 |
| 1537920000000 | 1607.78 |
| 1538006400000 | 1602.83 |
| 1538092800000 | 1580.28 |
| 1538352000000 | 1563.55 |
| 1538438400000 | 1549.42 |
| 1538524800000 | 1567.85 |
| 1538611200000 | 1549.42 |
| 1538697600000 | 1541.71 |
| 1538956800000 | 1524.96 |
| 1539043200000 | 1505.3 |
| 1539129600000 | 1470.12 |
| 1539216000000 | 1438.82 |
| 1539302400000 | 1454.6 |
| 1539561600000 | 1467.87 |
| 1539648000000 | 1508.38 |
| 1539734400000 | 1476.31 |
| 1539820800000 | 1437.16 |
| 1539907200000 | 1410.42 |
| 1540166400000 | 1414.32 |
| 1540252800000 | 1393.58 |
| 1540339200000 | 1381.62 |
| 1540425600000 | 1401.06 |
| 1540512000000 | 1403.65 |
| 1540771200000 | 1422.05 |
| 1540857600000 | 1436.42 |
| 1540944000000 | 1446.31 |
| 1541030400000 | 1463.25 |
| 1541116800000 | 1481.91 |
| 1541376000000 | 1472.07 |
| 1541462400000 | 1454.61 |
| 1541548800000 | 1492.13 |
| 1541635200000 | 1473.01 |
| 1541721600000 | 1451.33 |
| 1541980800000 | 1427.39 |
| 1542067200000 | 1435.16 |
| 1542153600000 | 1451.6 |
| 1542240000000 | 1388.1 |
| 1542326400000 | 1407.67 |
| 1542585600000 | 1396.93 |
| 1542672000000 | 1374.03 |
| 1542758400000 | 1395.06 |
| 1542844800000 | 1386.45 |
| 1542931200000 | 1399.93 |
| 1543190400000 | 1396.55 |
| 1543276800000 | 1377.7 |
| 1543363200000 | 1370.1 |
| 1543449600000 | 1388.38 |
| 1543536000000 | 1369.45 |
| 1543795200000 | 1380.86 |
| 1543881600000 | 1338.59 |
| 1543968000000 | 1331.22 |
| 1544054400000 | 1288.37 |
| 1544140800000 | 1305.37 |
| 1544400000000 | 1263.66 |
| 1544486400000 | 1272.03 |
| 1544572800000 | 1281.73 |
| 1544659200000 | 1289.93 |
| 1544745600000 | 1286.83 |
| 1545004800000 | 1283.12 |
| 1545091200000 | 1276.09 |
| 1545177600000 | 1284.75 |
| 1545264000000 | 1262.22 |
| 1545350400000 | 1266.65 |
| 1545609600000 | 1274.16 |
| 1545696000000 | 1274.16 |
| 1545782400000 | 1273.49 |
| 1545868800000 | 1249.95 |
| 1545955200000 | 1289.9 |
| 1546214400000 | 1292.66 |
| 1546387200000 | 1282.85 |
| 1546473600000 | 1283.99 |
| 1546560000000 | 1333.94 |
| 1546819200000 | 1333.42 |
| 1546905600000 | 1341.76 |
| 1546992000000 | 1367.85 |
| 1547078400000 | 1373.85 |
| 1547164800000 | 1353.66 |
| 1547424000000 | 1347.87 |
| 1547510400000 | 1338.15 |
| 1547596800000 | 1344.92 |
| 1547683200000 | 1346 |
| 1547769600000 | 1368.06 |
| 1548028800000 | 1360.04 |
| 1548115200000 | 1367.64 |
| 1548201600000 | 1366.82 |
| 1548288000000 | 1349.42 |
| 1548374400000 | 1375.63 |
| 1548633600000 | 1382.6 |
| 1548720000000 | 1381.68 |
| 1548806400000 | 1390.01 |
| 1548892800000 | 1369.83 |
| 1548979200000 | 1390.78 |
| 1549238400000 | 1387.68 |
| 1549324800000 | 1409.76 |
| 1549411200000 | 1420.26 |
| 1549497600000 | 1383.03 |
| 1549584000000 | 1381.53 |
| 1549843200000 | 1395.25 |
| 1549929600000 | 1400.19 |
| 1550016000000 | 1422.44 |
| 1550102400000 | 1406.24 |
| 1550188800000 | 1411.65 |
| 1550448000000 | 1417.42 |
| 1550534400000 | 1419.25 |
| 1550620800000 | 1432.27 |
| 1550707200000 | 1434.06 |
| 1550793600000 | 1427.97 |
| 1551052800000 | 1426.73 |
| 1551139200000 | 1438.6 |
| 1551225600000 | 1436.06 |
| 1551312000000 | 1442.05 |
| 1551398400000 | 1470.27 |
| 1551657600000 | 1465.61 |
| 1551744000000 | 1468.57 |
| 1551830400000 | 1458.93 |
| 1551916800000 | 1418.62 |
| 1552003200000 | 1409 |
| 1552262400000 | 1421.5 |
| 1552348800000 | 1424.96 |
| 1552435200000 | 1438.57 |
| 1552521600000 | 1452.28 |
| 1552608000000 | 1473.1 |
| 1552867200000 | 1474.19 |
| 1552953600000 | 1472.02 |
| 1553040000000 | 1468.95 |
| 1553126400000 | 1456.42 |
| 1553212800000 | 1427.23 |
| 1553472000000 | 1429.25 |
| 1553558400000 | 1423.75 |
| 1553644800000 | 1422.26 |
| 1553731200000 | 1417.85 |
| 1553817600000 | 1442.69 |
| 1554076800000 | 1458.27 |
| 1554163200000 | 1453.79 |
| 1554249600000 | 1489.01 |
| 1554336000000 | 1484.42 |
| 1554422400000 | 1504.75 |
| 1554681600000 | 1485.66 |
| 1554768000000 | 1475.54 |
| 1554854400000 | 1473.46 |
| 1554940800000 | 1497.01 |
| 1555027200000 | 1515.76 |
| 1555286400000 | 1529.86 |
| 1555372800000 | 1535.79 |
| 1555459200000 | 1550.65 |
| 1555545600000 | 1557.09 |
| 1555632000000 | 1557.09 |
| 1555891200000 | 1558.68 |
| 1555977600000 | 1536.54 |
| 1556064000000 | 1528.69 |
| 1556150400000 | 1504.18 |
| 1556236800000 | 1508.97 |
| 1556496000000 | 1521.3 |
| 1556582400000 | 1526.33 |
| 1556668800000 | 1530.9 |
| 1556755200000 | 1538.55 |
| 1556841600000 | 1542.77 |
| 1557100800000 | 1533.26 |
| 1557187200000 | 1512.64 |
| 1557273600000 | 1506.96 |
| 1557360000000 | 1480.32 |
| 1557446400000 | 1481.04 |
| 1557705600000 | 1455.07 |
| 1557792000000 | 1472.99 |
| 1557878400000 | 1476.92 |
| 1557964800000 | 1493.58 |
| 1558051200000 | 1482.35 |
| 1558310400000 | 1465.32 |
| 1558396800000 | 1467.5 |
| 1558483200000 | 1468.26 |
| 1558569600000 | 1449.08 |
| 1558656000000 | 1449.59 |
| 1558915200000 | 1442 |
| 1559001600000 | 1453.95 |
| 1559088000000 | 1422.13 |
| 1559174400000 | 1440.05 |
| 1559260800000 | 1426.79 |
| 1559520000000 | 1432.97 |
| 1559606400000 | 1465.18 |
| 1559692800000 | 1471.93 |
| 1559779200000 | 1462.78 |
| 1559865600000 | 1484.78 |
| 1560124800000 | 1489.05 |
| 1560211200000 | 1497.5 |
| 1560297600000 | 1470.79 |
| 1560384000000 | 1484.51 |
| 1560470400000 | 1471.2 |
| 1560729600000 | 1462.9 |
| 1560816000000 | 1469.63 |
| 1560902400000 | 1475.08 |
| 1560988800000 | 1498.6 |
| 1561075200000 | 1472.67 |
| 1561334400000 | 1463.44 |
| 1561420800000 | 1477 |
| 1561507200000 | 1479.32 |
| 1561593600000 | 1476.18 |
| 1561680000000 | 1489.61 |
| 1561939200000 | 1503.62 |
| 1562025600000 | 1502.42 |
| 1562112000000 | 1532.31 |
| 1562198400000 | 1551.6 |
| 1562284800000 | 1524.32 |
| 1562544000000 | 1519.8 |
| 1562630400000 | 1505.42 |
| 1562716800000 | 1505.31 |
| 1562803200000 | 1520.21 |
| 1562889600000 | 1529.43 |
| 1563148800000 | 1537.02 |
| 1563235200000 | 1548.38 |
| 1563321600000 | 1526.98 |
| 1563408000000 | 1518.98 |
| 1563494400000 | 1513.97 |
| 1563753600000 | 1517.43 |
| 1563840000000 | 1518.66 |
| 1563926400000 | 1524.37 |
| 1564012800000 | 1531.91 |
| 1564099200000 | 1523.72 |
| 1564358400000 | 1509.86 |
| 1564444800000 | 1479.76 |
| 1564531200000 | 1487.44 |
| 1564617600000 | 1474.82 |
| 1564704000000 | 1445.3 |
| 1564963200000 | 1406.16 |
| 1565049600000 | 1400.1 |
| 1565136000000 | 1416.2 |
| 1565222400000 | 1464.83 |
| 1565308800000 | 1441.8 |
| 1565568000000 | 1445.29 |
| 1565654400000 | 1453.01 |
| 1565740800000 | 1423.63 |
| 1565827200000 | 1403.87 |
| 1565913600000 | 1426.88 |
| 1566172800000 | 1436.59 |
| 1566259200000 | 1410.64 |
| 1566345600000 | 1444.51 |
| 1566432000000 | 1436.89 |
| 1566518400000 | 1444.77 |
| 1566777600000 | 1446.14 |
| 1566864000000 | 1468.06 |
| 1566950400000 | 1447.87 |
| 1567036800000 | 1470.57 |
| 1567123200000 | 1474.1 |
| 1567382400000 | 1475.94 |
| 1567468800000 | 1466.16 |
| 1567555200000 | 1497.05 |
| 1567641600000 | 1513.53 |
| 1567728000000 | 1515.53 |
| 1567987200000 | 1513.61 |
| 1568073600000 | 1525.06 |
| 1568160000000 | 1544.01 |
| 1568246400000 | 1542.76 |
| 1568332800000 | 1566.16 |
| 1568592000000 | 1533.38 |
| 1568678400000 | 1517.95 |
| 1568764800000 | 1511.55 |
| 1568851200000 | 1518.67 |
| 1568937600000 | 1512.38 |
| 1569196800000 | 1504.3 |
| 1569283200000 | 1513.15 |
| 1569369600000 | 1497.59 |
| 1569456000000 | 1514.54 |
| 1569542400000 | 1524.75 |
| 1569801600000 | 1535.8 |
| 1569888000000 | 1519.51 |
| 1569974400000 | 1477.02 |
| 1570060800000 | 1491.16 |
| 1570147200000 | 1496.79 |
| 1570406400000 | 1508.76 |
| 1570492800000 | 1473.94 |
| 1570579200000 | 1495.45 |
| 1570665600000 | 1516.5 |
| 1570752000000 | 1550.17 |
| 1571011200000 | 1558.78 |
| 1571097600000 | 1588.36 |
| 1571184000000 | 1585.16 |
| 1571270400000 | 1586.36 |
| 1571356800000 | 1567.28 |
| 1571616000000 | 1591.75 |
| 1571702400000 | 1579.54 |
| 1571788800000 | 1593.06 |
| 1571875200000 | 1595.77 |
| 1571961600000 | 1627.4 |
| 1572220800000 | 1620.42 |
| 1572307200000 | 1628.93 |
| 1572393600000 | 1633.68 |
| 1572480000000 | 1629.96 |
| 1572566400000 | 1649.23 |
| 1572825600000 | 1671.81 |
| 1572912000000 | 1674.11 |
| 1572998400000 | 1686.26 |
| 1573084800000 | 1689.78 |
| 1573171200000 | 1681.02 |
| 1573430400000 | 1686.69 |
| 1573516800000 | 1688.72 |
| 1573603200000 | 1696.61 |
| 1573689600000 | 1685.6 |
| 1573776000000 | 1714.12 |
| 1574035200000 | 1716.4 |
| 1574121600000 | 1706.49 |
| 1574208000000 | 1680.92 |
| 1574294400000 | 1671.52 |
| 1574380800000 | 1683.27 |
| 1574640000000 | 1689.53 |
| 1574726400000 | 1739.93 |
| 1574812800000 | 1738.47 |
| 1574899200000 | 1732.81 |
| 1574985600000 | 1732.77 |
| 1575244800000 | 1725.54 |
| 1575331200000 | 1710.98 |
| 1575417600000 | 1730.94 |
| 1575504000000 | 1741.89 |
| 1575590400000 | 1751.82 |
| 1575849600000 | 1750.42 |
| 1575936000000 | 1744.72 |
| 1576022400000 | 1740.25 |
| 1576108800000 | 1747.04 |
| 1576195200000 | 1765.7 |
| 1576454400000 | 1761.59 |
| 1576540800000 | 1753.8 |
| 1576627200000 | 1755.47 |
| 1576713600000 | 1758.01 |
| 1576800000000 | 1762.85 |
| 1577059200000 | 1763.41 |
| 1577145600000 | 1767.07 |
| 1577232000000 | 1767.07 |
| 1577318400000 | 1768.42 |
| 1577404800000 | 1788.11 |
| 1577664000000 | 1771.92 |
| 1577750400000 | 1772.47 |
| 1577923200000 | 1798.43 |
| 1578009600000 | 1770.74 |
| 1578268800000 | 1774.38 |
| 1578355200000 | 1768.5 |
| 1578441600000 | 1751.7 |
| 1578528000000 | 1759.72 |
| 1578614400000 | 1776.19 |
| 1578873600000 | 1781.46 |
| 1578960000000 | 1780.83 |
| 1579046400000 | 1759.79 |
| 1579132800000 | 1763.6 |
| 1579219200000 | 1767.17 |
| 1579478400000 | 1774.45 |
| 1579564800000 | 1763.17 |
| 1579651200000 | 1760.01 |
| 1579737600000 | 1745.21 |
| 1579824000000 | 1765.53 |
| 1580083200000 | 1729.95 |
| 1580169600000 | 1732.67 |
| 1580256000000 | 1750.09 |
| 1580342400000 | 1735.82 |
| 1580428800000 | 1728.46 |
| 1580688000000 | 1755.32 |
| 1580774400000 | 1770.5 |
| 1580860800000 | 1783.24 |
| 1580947200000 | 1781.58 |
| 1581033600000 | 1764.5 |
| 1581292800000 | 1756.07 |
| 1581379200000 | 1774.31 |
| 1581465600000 | 1774.29 |
| 1581552000000 | 1755.34 |
| 1581638400000 | 1757.06 |
| 1581897600000 | 1744.51 |
| 1581984000000 | 1756.46 |
| 1582070400000 | 1776.3 |
| 1582156800000 | 1760.62 |
| 1582243200000 | 1766.79 |
| 1582502400000 | 1696.01 |
| 1582588800000 | 1675.77 |
| 1582675200000 | 1682.32 |
| 1582761600000 | 1637.39 |
| 1582848000000 | 1583.17 |
| 1583107200000 | 1617.03 |
| 1583193600000 | 1651.34 |
| 1583280000000 | 1671.14 |
| 1583366400000 | 1665.48 |
| 1583452800000 | 1625.12 |
| 1583712000000 | 1527.55 |
| 1583798400000 | 1495.88 |
| 1583884800000 | 1451.56 |
| 1583971200000 | 1289.54 |
| 1584057600000 | 1302.86 |
| 1584316800000 | 1208.13 |
| 1584403200000 | 1196.61 |
| 1584489600000 | 1094.44 |
| 1584576000000 | 1131.26 |
| 1584662400000 | 1152.97 |
| 1584921600000 | 1143.2 |
| 1585008000000 | 1207.8 |
| 1585094400000 | 1252.21 |
| 1585180800000 | 1344.94 |
| 1585267200000 | 1283.49 |
| 1585526400000 | 1306.57 |
| 1585612800000 | 1357.7 |
| 1585699200000 | 1308.17 |
| 1585785600000 | 1271.41 |
| 1585872000000 | 1238.65 |
| 1586131200000 | 1288.26 |
| 1586217600000 | 1310.09 |
| 1586304000000 | 1301.12 |
| 1586390400000 | 1378.1 |
| 1586476800000 | 1378.1 |
| 1586736000000 | 1373.31 |
| 1586822400000 | 1353.23 |
| 1586908800000 | 1283.61 |
| 1586995200000 | 1315.86 |
| 1587081600000 | 1358.08 |
| 1587340800000 | 1345.46 |
| 1587427200000 | 1312.33 |
| 1587513600000 | 1346.78 |
| 1587600000000 | 1340.14 |
| 1587686400000 | 1350.77 |
| 1587945600000 | 1382.34 |
| 1588032000000 | 1392.86 |
| 1588118400000 | 1439.98 |
| 1588204800000 | 1421.52 |
| 1588291200000 | 1428.72 |
| 1588550400000 | 1361.67 |
| 1588636800000 | 1351.95 |
| 1588723200000 | 1337.45 |
| 1588809600000 | 1362.64 |
| 1588896000000 | 1389.24 |
| 1589155200000 | 1376.13 |
| 1589241600000 | 1371.65 |
| 1589328000000 | 1350.32 |
| 1589414400000 | 1329.83 |
| 1589500800000 | 1332.15 |
| 1589760000000 | 1416.89 |
| 1589846400000 | 1419.97 |
| 1589932800000 | 1447.16 |
| 1590019200000 | 1435.41 |
| 1590105600000 | 1432.04 |
| 1590364800000 | 1461.05 |
| 1590451200000 | 1503.16 |
| 1590537600000 | 1522.05 |
| 1590624000000 | 1553.16 |
| 1590710400000 | 1563.98 |
| 1590969600000 | 1578.91 |
| 1591056000000 | 1592.32 |
| 1591142400000 | 1640.47 |
| 1591228800000 | 1672 |
| 1591315200000 | 1692.34 |
| 1591574400000 | 1660.75 |
| 1591660800000 | 1656.96 |
| 1591747200000 | 1641.05 |
| 1591833600000 | 1568.9 |
| 1591920000000 | 1562.66 |
| 1592179200000 | 1576.52 |
| 1592265600000 | 1635.36 |
| 1592352000000 | 1641.78 |
| 1592438400000 | 1651.23 |
| 1592524800000 | 1642.36 |
| 1592784000000 | 1634.8 |
| 1592870400000 | 1658.01 |
| 1592956800000 | 1603.63 |
| 1593043200000 | 1587.18 |
| 1593129600000 | 1592.55 |
| 1593388800000 | 1618.18 |
| 1593475200000 | 1605.02 |
| 1593561600000 | 1621.48 |
| 1593648000000 | 1649.83 |
| 1593734400000 | 1632.18 |
| 1593993600000 | 1669.25 |
| 1594080000000 | 1676.08 |
| 1594166400000 | 1648.73 |
| 1594252800000 | 1632.03 |
| 1594339200000 | 1666.88 |
| 1594598400000 | 1680.19 |
| 1594684800000 | 1688.18 |
| 1594771200000 | 1727.23 |
| 1594857600000 | 1736.72 |
| 1594944000000 | 1716.68 |
| 1595203200000 | 1748.69 |
| 1595289600000 | 1755.96 |
| 1595376000000 | 1759.56 |
| 1595462400000 | 1760.47 |
| 1595548800000 | 1741.11 |
| 1595808000000 | 1753.68 |
| 1595894400000 | 1753.36 |
| 1595980800000 | 1750.64 |
| 1596067200000 | 1721.18 |
| 1596153600000 | 1719.27 |
| 1596412800000 | 1736.67 |
| 1596499200000 | 1720.25 |
| 1596585600000 | 1761.84 |
| 1596672000000 | 1753.43 |
| 1596758400000 | 1762.64 |
| 1597017600000 | 1773.24 |
| 1597104000000 | 1804.51 |
| 1597190400000 | 1836.12 |
| 1597276800000 | 1823.15 |
| 1597363200000 | 1801.12 |
| 1597622400000 | 1807.61 |
| 1597708800000 | 1812.92 |
| 1597795200000 | 1816.81 |
| 1597881600000 | 1782.35 |
| 1597968000000 | 1808.73 |
| 1598227200000 | 1841.13 |
| 1598313600000 | 1824.96 |
| 1598400000000 | 1852.69 |
| 1598486400000 | 1825.54 |
| 1598572800000 | 1831.97 |
| 1598832000000 | 1809.36 |
| 1598918400000 | 1821.54 |
| 1599004800000 | 1803.81 |
| 1599091200000 | 1782.05 |
| 1599177600000 | 1768.9 |
| 1599436800000 | 1789.56 |
| 1599523200000 | 1780.48 |
| 1599609600000 | 1814.59 |
| 1599696000000 | 1813.16 |
| 1599782400000 | 1821.56 |
| 1600041600000 | 1832.42 |
| 1600128000000 | 1864.72 |
| 1600214400000 | 1878.13 |
| 1600300800000 | 1857.18 |
| 1600387200000 | 1848.63 |
| 1600646400000 | 1760.66 |
| 1600732800000 | 1760.25 |
| 1600819200000 | 1762.31 |
| 1600905600000 | 1748.31 |
| 1600992000000 | 1748.24 |
| 1601251200000 | 1787.96 |
| 1601337600000 | 1791.93 |
| 1601424000000 | 1790.62 |
| 1601510400000 | 1789.26 |
| 1601596800000 | 1786.83 |
| 1601856000000 | 1810.16 |
| 1601942400000 | 1834.16 |
| 1602028800000 | 1869.42 |
| 1602115200000 | 1887.72 |
| 1602201600000 | 1884.08 |
| 1602460800000 | 1902.91 |
| 1602547200000 | 1878.8 |
| 1602633600000 | 1877.02 |
| 1602720000000 | 1824.91 |
| 1602806400000 | 1833.36 |
| 1603065600000 | 1851.33 |
| 1603152000000 | 1854.43 |
| 1603238400000 | 1830.26 |
| 1603324800000 | 1815.91 |
| 1603411200000 | 1832.23 |
| 1603670400000 | 1802.69 |
| 1603756800000 | 1765.13 |
| 1603843200000 | 1690.05 |
| 1603929600000 | 1707.14 |
| 1604016000000 | 1727.7 |
| 1604275200000 | 1767.76 |
| 1604361600000 | 1848.13 |
| 1604448000000 | 1822.42 |
| 1604534400000 | 1859.68 |
| 1604620800000 | 1877.22 |
| 1604880000000 | 1918.1 |
| 1604966400000 | 1973.37 |
| 1605052800000 | 1984.47 |
| 1605139200000 | 1968.74 |
| 1605225600000 | 1974.29 |
| 1605484800000 | 2001.1 |
| 1605571200000 | 1969.08 |
| 1605657600000 | 1992.73 |
| 1605744000000 | 1962.84 |
| 1605830400000 | 1978.71 |
| 1606089600000 | 1944.22 |
| 1606176000000 | 1964.72 |
| 1606262400000 | 1988.41 |
| 1606348800000 | 1968.87 |
| 1606435200000 | 1976.3 |
| 1606694400000 | 1954.11 |
| 1606780800000 | 1978.48 |
| 1606867200000 | 1979.01 |
| 1606953600000 | 2016.03 |
| 1607040000000 | 2048.37 |
| 1607299200000 | 2034.37 |
| 1607385600000 | 2043.08 |
| 1607472000000 | 2010.34 |
| 1607558400000 | 2016.94 |
| 1607644800000 | 1990.56 |
| 1607904000000 | 1994.87 |
| 1607990400000 | 1982.45 |
| 1608076800000 | 1996.9 |
| 1608163200000 | 1973.28 |
| 1608249600000 | 2005.62 |
| 1608508800000 | 1978.57 |
| 1608595200000 | 1990.23 |
| 1608681600000 | 1998.73 |
| 1608768000000 | 1997.46 |
| 1608854400000 | 1997.46 |
| 1609113600000 | 2002.54 |
| 1609200000000 | 2036.58 |
| 1609286400000 | 2045.47 |
| 1609372800000 | 1973.62 |
| 1609718400000 | 2027.44 |
| 1609804800000 | 1987.56 |
| 1609891200000 | 2096.05 |
| 1609977600000 | 2122.18 |
| 1610064000000 | 2096.09 |
| 1610323200000 | 2072.22 |
| 1610409600000 | 2068.36 |
| 1610496000000 | 2032.46 |
| 1610582400000 | 2033.5 |
| 1610668800000 | 2018.15 |
| 1610928000000 | 1986.4 |
| 1611014400000 | 2015.74 |
| 1611100800000 | 2010.56 |
| 1611187200000 | 2020.18 |
| 1611273600000 | 1994.83 |
| 1611532800000 | 1942.79 |
| 1611619200000 | 1956.85 |
| 1611705600000 | 1904.13 |
| 1611792000000 | 1925.92 |
| 1611878400000 | 1897.02 |
| 1612137600000 | 1898.82 |
| 1612224000000 | 1938.39 |
| 1612310400000 | 1949.6 |
| 1612396800000 | 1952.45 |
| 1612483200000 | 1952.12 |
| 1612742400000 | 1949.48 |
| 1612828800000 | 1949.29 |
| 1612915200000 | 1936.65 |
| 1613001600000 | 1927.39 |
| 1613088000000 | 1938.93 |
| 1613347200000 | 1960.21 |
| 1613433600000 | 1939.8 |
| 1613520000000 | 1917.8 |
| 1613606400000 | 1911.7 |
| 1613692800000 | 1958.26 |
| 1613952000000 | 1966.43 |
| 1614038400000 | 1972.36 |
| 1614124800000 | 1988.88 |
| 1614211200000 | 1978.19 |
| 1614297600000 | 1933.02 |
| 1614556800000 | 1960.41 |
| 1614643200000 | 1990.33 |
| 1614729600000 | 2035.22 |
| 1614816000000 | 2061.76 |
| 1614902400000 | 1991.96 |
| 1615161600000 | 2053.37 |
| 1615248000000 | 2058.87 |
| 1615334400000 | 2059.52 |
| 1615420800000 | 2087.2 |
| 1615507200000 | 2063.94 |
| 1615766400000 | 2047.8 |
| 1615852800000 | 2038.71 |
| 1615939200000 | 2034.48 |
| 1616025600000 | 2055.14 |
| 1616112000000 | 2022.29 |
| 1616371200000 | 2001.69 |
| 1616457600000 | 2000.47 |
| 1616544000000 | 2010.21 |
| 1616630400000 | 2013.82 |
| 1616716800000 | 2046.07 |
| 1616976000000 | 2056.26 |
| 1617062400000 | 2064.55 |
| 1617148800000 | 2080.35 |
| 1617235200000 | 2077.35 |
| 1617321600000 | 2077.35 |
| 1617580800000 | 2084.06 |
| 1617667200000 | 2109.6 |
| 1617753600000 | 2128.59 |
| 1617840000000 | 2140.89 |
| 1617926400000 | 2156.22 |
| 1618185600000 | 2136.58 |
| 1618272000000 | 2135.77 |
| 1618358400000 | 2135.85 |
| 1618444800000 | 2134.91 |
| 1618531200000 | 2153.27 |
| 1618790400000 | 2176.72 |
| 1618876800000 | 2141.39 |
| 1618963200000 | 2146.87 |
| 1619049600000 | 2142.31 |
| 1619136000000 | 2149.3 |
| 1619395200000 | 2157.42 |
| 1619481600000 | 2153.12 |
| 1619568000000 | 2168.53 |
| 1619654400000 | 2169.8 |
| 1619740800000 | 2133.7 |
| 1620000000000 | 2140.17 |
| 1620086400000 | 2131.1 |
| 1620172800000 | 2225.15 |
| 1620259200000 | 2236.06 |
| 1620345600000 | 2250.79 |
| 1620604800000 | 2257.67 |
| 1620691200000 | 2215.95 |
| 1620777600000 | 2207.74 |
| 1620864000000 | 2189.52 |
| 1620950400000 | 2231.31 |
| 1621209600000 | 2228.42 |
| 1621296000000 | 2243.55 |
| 1621382400000 | 2209.46 |
| 1621468800000 | 2228.39 |
| 1621555200000 | 2250.36 |
| 1621814400000 | 2263.45 |
| 1621900800000 | 2271.25 |
| 1621987200000 | 2287.93 |
| 1622073600000 | 2309.3 |
| 1622160000000 | 2292.35 |
| 1622419200000 | 2282.29 |
| 1622505600000 | 2303.68 |
| 1622592000000 | 2302.11 |
| 1622678400000 | 2293.56 |
| 1622764800000 | 2288.42 |
| 1623024000000 | 2305.29 |
| 1623110400000 | 2302.75 |
| 1623196800000 | 2277.85 |
| 1623283200000 | 2279.26 |
| 1623369600000 | 2274.29 |
| 1623628800000 | 2245.98 |
| 1623715200000 | 2240.66 |
| 1623801600000 | 2242.53 |
| 1623888000000 | 2207.62 |
| 1623974400000 | 2162.56 |
| 1624233600000 | 2209.41 |
| 1624320000000 | 2261.36 |
| 1624406400000 | 2258.58 |
| 1624492800000 | 2286.61 |
| 1624579200000 | 2315.68 |
| 1624838400000 | 2270.69 |
| 1624924800000 | 2278.79 |
| 1625011200000 | 2249.83 |
| 1625097600000 | 2276.71 |
| 1625184000000 | 2283.16 |
| 1625443200000 | 2294.16 |
| 1625529600000 | 2272.5 |
| 1625616000000 | 2295.69 |
| 1625702400000 | 2263.37 |
| 1625788800000 | 2290.7 |
| 1626048000000 | 2284.9 |
| 1626134400000 | 2277.06 |
| 1626220800000 | 2264.3 |
| 1626307200000 | 2263.65 |
| 1626393600000 | 2262.18 |
| 1626652800000 | 2188.37 |
| 1626739200000 | 2214.24 |
| 1626825600000 | 2248.84 |
| 1626912000000 | 2264.45 |
| 1626998400000 | 2282.32 |
| 1627257600000 | 2299.72 |
| 1627344000000 | 2309.21 |
| 1627430400000 | 2318.17 |
| 1627516800000 | 2372.74 |
| 1627603200000 | 2346.49 |
| 1627862400000 | 2353.86 |
| 1627948800000 | 2355.86 |
| 1628035200000 | 2359.28 |
| 1628121600000 | 2360.49 |
| 1628208000000 | 2347.71 |
| 1628467200000 | 2336.33 |
| 1628553600000 | 2362.51 |
| 1628640000000 | 2404.46 |
| 1628726400000 | 2402.19 |
| 1628812800000 | 2403.85 |
| 1629072000000 | 2390.46 |
| 1629158400000 | 2370.93 |
| 1629244800000 | 2381.76 |
| 1629331200000 | 2341.38 |
| 1629417600000 | 2366.2 |
| 1629676800000 | 2368.53 |
| 1629763200000 | 2371.82 |
| 1629849600000 | 2381.15 |
| 1629936000000 | 2416.59 |
| 1630022400000 | 2425.52 |
| 1630281600000 | 2425.1 |
| 1630368000000 | 2418.13 |
| 1630454400000 | 2416.98 |
| 1630540800000 | 2418.71 |
| 1630627200000 | 2413.85 |
| 1630886400000 | 2414.87 |
| 1630972800000 | 2412.19 |
| 1631059200000 | 2377.38 |
| 1631145600000 | 2390.4 |
| 1631232000000 | 2363.4 |
| 1631491200000 | 2391.28 |
| 1631577600000 | 2386.22 |
| 1631664000000 | 2366.96 |
| 1631750400000 | 2383.75 |
| 1631836800000 | 2345.51 |
| 1632096000000 | 2290.95 |
| 1632182400000 | 2311.94 |
| 1632268800000 | 2360.61 |
| 1632355200000 | 2357.09 |
| 1632441600000 | 2334.41 |
| 1632700800000 | 2293.79 |
| 1632787200000 | 2240.81 |
| 1632873600000 | 2218.31 |
| 1632960000000 | 2191.38 |
| 1633046400000 | 2205.47 |
| 1633305600000 | 2194.5 |
| 1633392000000 | 2194.09 |
| 1633478400000 | 2166.63 |
| 1633564800000 | 2201.66 |
| 1633651200000 | 2191.48 |
| 1633910400000 | 2172.38 |
| 1633996800000 | 2163.64 |
| 1634083200000 | 2189.96 |
| 1634169600000 | 2200.62 |
| 1634256000000 | 2228.8 |
| 1634515200000 | 2208.71 |
| 1634601600000 | 2224.56 |
| 1634688000000 | 2246.17 |
| 1634774400000 | 2216.68 |
| 1634860800000 | 2229.8 |
| 1635120000000 | 2236.92 |
| 1635206400000 | 2256.78 |
| 1635292800000 | 2232.87 |
| 1635379200000 | 2244.85 |
| 1635465600000 | 2228.74 |
| 1635724800000 | 2246.99 |
| 1635811200000 | 2216.56 |
| 1635897600000 | 2237.76 |
| 1635984000000 | 2205.96 |
| 1636070400000 | 2196.79 |
| 1636329600000 | 2213.44 |
| 1636416000000 | 2208.61 |
| 1636502400000 | 2197.66 |
| 1636588800000 | 2180.21 |
| 1636675200000 | 2177.97 |
| 1636934400000 | 2159 |
| 1637020800000 | 2138.6 |
| 1637107200000 | 2115.53 |
| 1637193600000 | 2114.54 |
| 1637280000000 | 2108.76 |
| 1637539200000 | 2086.92 |
| 1637625600000 | 2090.85 |
| 1637712000000 | 2063.1 |
| 1637798400000 | 2062.29 |
| 1637884800000 | 1998.3 |
| 1638144000000 | 2000.46 |
| 1638230400000 | 1989.26 |
| 1638316800000 | 2021.91 |
| 1638403200000 | 2010.44 |
| 1638489600000 | 1981.28 |
| 1638748800000 | 2045.73 |
| 1638835200000 | 2092.19 |
| 1638921600000 | 2101.54 |
| 1639008000000 | 2086.81 |
| 1639094400000 | 2084.03 |
| 1639353600000 | 2043.36 |
| 1639440000000 | 2049.9 |
| 1639526400000 | 2050.47 |
| 1639612800000 | 2072.7 |
| 1639699200000 | 2073.83 |
| 1639958400000 | 2041.68 |
| 1640044800000 | 2081.16 |
| 1640131200000 | 2104.5 |
| 1640217600000 | 2134.16 |
| 1640304000000 | 2137.57 |
| 1640563200000 | 2135.68 |
| 1640649600000 | 2131.44 |
| 1640736000000 | 2163.79 |
| 1640822400000 | 2181.51 |
| 1640908800000 | 2177.14 |
| 1641168000000 | 2161.83 |
| 1641254400000 | 2208.14 |
| 1641340800000 | 2222.47 |
| 1641427200000 | 2178.01 |
| 1641513600000 | 2174.78 |
| 1641772800000 | 2136.33 |
| 1641859200000 | 2155.46 |
| 1641945600000 | 2182.31 |
| 1642032000000 | 2195.1 |
| 1642118400000 | 2141.85 |
| 1642377600000 | 2131.28 |
| 1642464000000 | 2078.93 |
| 1642550400000 | 2092.24 |
| 1642636800000 | 2120.04 |
| 1642723200000 | 2079.18 |
| 1642982400000 | 1970.74 |
| 1643068800000 | 1959.83 |
| 1643155200000 | 1998.09 |
| 1643241600000 | 1979.42 |
| 1643328000000 | 2011.12 |
| 1643587200000 | 2033.51 |
| 1643673600000 | 2070.45 |
| 1643760000000 | 2086.07 |
| 1643846400000 | 2049.41 |
| 1643932800000 | 2019.78 |
| 1644192000000 | 2060.56 |
| 1644278400000 | 2040.43 |
| 1644364800000 | 2082.28 |
| 1644451200000 | 2103.19 |
| 1644537600000 | 2096.18 |
| 1644796800000 | 2037.71 |
| 1644883200000 | 2061.04 |
| 1644969600000 | 2067.46 |
| 1645056000000 | 2059.54 |
| 1645142400000 | 2012.53 |
| 1645401600000 | 1982.47 |
| 1645488000000 | 1977.44 |
| 1645574400000 | 1958.54 |
| 1645660800000 | 1828.97 |
| 1645747200000 | 1898.87 |
| 1646006400000 | 1929.94 |
| 1646092800000 | 1822.98 |
| 1646179200000 | 1796.78 |
| 1646265600000 | 1756.87 |
| 1646352000000 | 1633.6 |
| 1646611200000 | 1624.65 |
| 1646697600000 | 1567.73 |
| 1646784000000 | 1694.62 |
| 1646870400000 | 1670.31 |
| 1646956800000 | 1719 |
| 1647216000000 | 1740.85 |
| 1647302400000 | 1740.02 |
| 1647388800000 | 1807.84 |
| 1647475200000 | 1847.37 |
| 1647561600000 | 1874.55 |
| 1647820800000 | 1851.43 |
| 1647907200000 | 1827.65 |
| 1647993600000 | 1783.85 |
| 1648080000000 | 1767.58 |
| 1648166400000 | 1733.47 |
| 1648425600000 | 1738.73 |
| 1648512000000 | 1810.08 |
| 1648598400000 | 1756.99 |
| 1648684800000 | 1744.99 |
| 1648771200000 | 1722.45 |
| 1649030400000 | 1754.22 |
| 1649116800000 | 1730.48 |
| 1649203200000 | 1668.4 |
| 1649289600000 | 1666.6 |
| 1649376000000 | 1684.23 |
| 1649635200000 | 1695.99 |
| 1649721600000 | 1681.76 |
| 1649808000000 | 1674.78 |
| 1649894400000 | 1692.89 |
| 1649980800000 | 1692.89 |
| 1650240000000 | 1695.56 |
| 1650326400000 | 1678.79 |
| 1650412800000 | 1735.32 |
| 1650499200000 | 1754.05 |
| 1650585600000 | 1712.7 |
| 1650844800000 | 1671.81 |
| 1650931200000 | 1640.92 |
| 1651017600000 | 1640.72 |
| 1651104000000 | 1654.4 |
| 1651190400000 | 1675.02 |
| 1651449600000 | 1670.9 |
| 1651536000000 | 1667.69 |
| 1651622400000 | 1669.82 |
| 1651708800000 | 1631.57 |
| 1651795200000 | 1616.2 |
| 1652054400000 | 1550.62 |
| 1652140800000 | 1555.22 |
| 1652227200000 | 1594.14 |
| 1652313600000 | 1567.42 |
| 1652400000000 | 1617.2 |
| 1652659200000 | 1604.87 |
| 1652745600000 | 1646.02 |
| 1652832000000 | 1621.43 |
| 1652918400000 | 1598.6 |
| 1653004800000 | 1619.53 |
| 1653264000000 | 1656.04 |
| 1653350400000 | 1633.59 |
| 1653436800000 | 1650.05 |
| 1653523200000 | 1677.19 |
| 1653609600000 | 1704.42 |
| 1653868800000 | 1734.6 |
| 1653955200000 | 1700.94 |
| 1654041600000 | 1640.98 |
| 1654128000000 | 1663.19 |
| 1654214400000 | 1662.42 |
| 1654473600000 | 1674.43 |
| 1654560000000 | 1656.09 |
| 1654646400000 | 1646.68 |
| 1654732800000 | 1623.59 |
| 1654819200000 | 1542.45 |
| 1655078400000 | 1482.57 |
| 1655164800000 | 1455.63 |
| 1655251200000 | 1468.94 |
| 1655337600000 | 1457.58 |
| 1655424000000 | 1461.72 |
| 1655683200000 | 1437.83 |
| 1655769600000 | 1436.55 |
| 1655856000000 | 1420.45 |
| 1655942400000 | 1416.21 |
| 1656028800000 | 1455.51 |
| 1656288000000 | 1472.8 |
| 1656374400000 | 1437.67 |
| 1656460800000 | 1413.93 |
| 1656547200000 | 1411.47 |
| 1656633600000 | 1415.82 |
| 1656892800000 | 1426.2 |
| 1656979200000 | 1368.56 |
| 1657065600000 | 1394.27 |
| 1657152000000 | 1395.26 |
| 1657238400000 | 1419.25 |
| 1657497600000 | 1379.44 |
| 1657584000000 | 1380.19 |
| 1657670400000 | 1360.42 |
| 1657756800000 | 1335.16 |
| 1657843200000 | 1360.72 |
| 1658102400000 | 1398.73 |
| 1658188800000 | 1424.32 |
| 1658275200000 | 1427.06 |
| 1658361600000 | 1434.13 |
| 1658448000000 | 1467.11 |
| 1658707200000 | 1447.72 |
| 1658793600000 | 1423.32 |
| 1658880000000 | 1442.93 |
| 1658966400000 | 1471.94 |
| 1659052800000 | 1513.01 |
| 1659312000000 | 1528.03 |
| 1659398400000 | 1505.02 |
| 1659484800000 | 1516.91 |
| 1659571200000 | 1548.13 |
| 1659657600000 | 1532.04 |
| 1659916800000 | 1557.5 |
| 1660003200000 | 1529.33 |
| 1660089600000 | 1587.06 |
| 1660176000000 | 1592.95 |
| 1660262400000 | 1637.76 |
| 1660521600000 | 1650.95 |
| 1660608000000 | 1652.07 |
| 1660694400000 | 1631.41 |
| 1660780800000 | 1626.15 |
| 1660867200000 | 1608.34 |
| 1661126400000 | 1573.13 |
| 1661212800000 | 1576.54 |
| 1661299200000 | 1577.76 |
| 1661385600000 | 1597.76 |
| 1661472000000 | 1571.07 |
| 1661731200000 | 1554.94 |
| 1661817600000 | 1539.66 |
| 1661904000000 | 1553.41 |
| 1661990400000 | 1482.16 |
| 1662076800000 | 1529.68 |
| 1662336000000 | 1477.8 |
| 1662422400000 | 1486.07 |
| 1662508800000 | 1500.36 |
| 1662595200000 | 1502.24 |
| 1662681600000 | 1535.54 |
| 1662940800000 | 1588.56 |
| 1663027200000 | 1529.6 |
| 1663113600000 | 1493.85 |
| 1663200000000 | 1492.77 |
| 1663286400000 | 1476.27 |
| 1663545600000 | 1478.76 |
| 1663632000000 | 1451.99 |
| 1663718400000 | 1439.42 |
| 1663804800000 | 1391.04 |
| 1663891200000 | 1338.58 |
| 1664150400000 | 1338.16 |
| 1664236800000 | 1336.26 |
| 1664323200000 | 1338.23 |
| 1664409600000 | 1314.05 |
| 1664496000000 | 1343.13 |
| 1664755200000 | 1347.83 |
| 1664841600000 | 1449.03 |
| 1664928000000 | 1400.22 |
| 1665014400000 | 1396.46 |
| 1665100800000 | 1354.69 |
| 1665360000000 | 1350.55 |
| 1665446400000 | 1337.91 |
| 1665532800000 | 1320.51 |
| 1665619200000 | 1343.06 |
| 1665705600000 | 1368.94 |
| 1665964800000 | 1412.56 |
| 1666051200000 | 1427.38 |
| 1666137600000 | 1400.19 |
| 1666224000000 | 1424.54 |
| 1666310400000 | 1393.2 |
| 1666569600000 | 1430.84 |
| 1666656000000 | 1496.99 |
| 1666742400000 | 1512.98 |
| 1666828800000 | 1494.05 |
| 1666915200000 | 1497.01 |
| 1667174400000 | 1495.48 |
| 1667260800000 | 1493.63 |
| 1667347200000 | 1489.84 |
| 1667433600000 | 1444.4 |
| 1667520000000 | 1493.21 |
| 1667779200000 | 1543.92 |
| 1667865600000 | 1550.13 |
| 1667952000000 | 1523.23 |
| 1668038400000 | 1612.67 |
| 1668124800000 | 1657.16 |
| 1668384000000 | 1630.28 |
| 1668470400000 | 1645.53 |
| 1668556800000 | 1616.1099 |
| 1668643200000 | 1591.28 |
| 1668729600000 | 1629.22 |
| 1668988800000 | 1608.8 |
| 1669075200000 | 1622.42 |
| 1669161600000 | 1661.2 |
| 1669248000000 | 1673.26 |
| 1669334400000 | 1670.53 |
| 1669593600000 | 1655.44 |
| 1669680000000 | 1636.24 |
| 1669766400000 | 1624.78 |
| 1669852800000 | 1666.56 |
| 1669939200000 | 1663.5 |
| 1670198400000 | 1659.97 |
| 1670284800000 | 1639.39 |
| 1670371200000 | 1623.75 |
| 1670457600000 | 1620.65 |
| 1670544000000 | 1641.02 |
| 1670803200000 | 1630 |
| 1670889600000 | 1665.59 |
| 1670976000000 | 1667.56 |
| 1671062400000 | 1611.04 |
| 1671148800000 | 1587.73 |
| 1671408000000 | 1596.58 |
| 1671494400000 | 1593.83 |
| 1671580800000 | 1620.5 |
| 1671667200000 | 1595.26 |
| 1671753600000 | 1596.47 |
| 1672012800000 | 1596.47 |
| 1672099200000 | 1601.89 |
| 1672185600000 | 1593.78 |
| 1672272000000 | 1604.6 |
| 1672358400000 | 1586.82 |
| 1672617600000 | 1586.82 |
| 1672704000000 | 1618.42 |
| 1672790400000 | 1672.91 |
| 1672876800000 | 1661.59 |
| 1672963200000 | 1698.73 |
| 1673222400000 | 1755.36 |
| 1673308800000 | 1739.3 |
| 1673395200000 | 1760.42 |
| 1673481600000 | 1786.55 |
| 1673568000000 | 1797.6 |
| 1673827200000 | 1799.81 |
| 1673913600000 | 1798.6 |
| 1674000000000 | 1796.61 |
| 1674086400000 | 1773.19 |
| 1674172800000 | 1788.74 |
| 1674432000000 | 1805.73 |
| 1674518400000 | 1822.62 |
| 1674604800000 | 1825.69 |
| 1674691200000 | 1818.35 |
| 1674777600000 | 1820.6 |
| 1675036800000 | 1818.85 |
| 1675123200000 | 1814.65 |
| 1675209600000 | 1846.88 |
| 1675296000000 | 1915.14 |
| 1675382400000 | 1885.75 |
| 1675641600000 | 1844.54 |
| 1675728000000 | 1825.5 |
| 1675814400000 | 1822.54 |
| 1675900800000 | 1827.42 |
| 1675987200000 | 1776.01 |
| 1676246400000 | 1810.22 |
| 1676332800000 | 1821.15 |
| 1676419200000 | 1854.72 |
| 1676505600000 | 1862.33 |
| 1676592000000 | 1884.92 |
| 1676851200000 | 1899.05 |
| 1676937600000 | 1894.29 |
| 1677024000000 | 1875.86 |
| 1677110400000 | 1872.25 |
| 1677196800000 | 1819.58 |
| 1677456000000 | 1865.79 |
| 1677542400000 | 1860.33 |
| 1677628800000 | 1870.97 |
| 1677715200000 | 1919.33 |
| 1677801600000 | 1926.78 |
| 1678060800000 | 1973.76 |
| 1678147200000 | 1963.23 |
| 1678233600000 | 1958.02 |
| 1678320000000 | 1956.23 |
| 1678406400000 | 1958.37 |
| 1678665600000 | 1904.8 |
| 1678752000000 | 1944.78 |
| 1678838400000 | 1844.22 |
| 1678924800000 | 1921.54 |
| 1679011200000 | 1891.06 |
| 1679270400000 | 1934.5 |
| 1679356800000 | 1981.8 |
| 1679443200000 | 1975.63 |
| 1679529600000 | 1976.79 |
| 1679616000000 | 1904.97 |
| 1679875200000 | 1935.46 |
| 1679961600000 | 1949.18 |
| 1680048000000 | 1972.87 |
| 1680134400000 | 2019.55 |
| 1680220800000 | 2020.63 |
| 1680480000000 | 2003.93 |
| 1680566400000 | 2006.52 |
| 1680652800000 | 1939.71 |
| 1680739200000 | 1959.47 |
| 1680825600000 | 1959.47 |
| 1681084800000 | 1944.4 |
| 1681171200000 | 1995.81 |
| 1681257600000 | 2002.53 |
| 1681344000000 | 2028.32 |
| 1681430400000 | 2023.93 |
| 1681689600000 | 2039.25 |
| 1681776000000 | 2069.84 |
| 1681862400000 | 2082.21 |
| 1681948800000 | 2081.19 |
| 1682035200000 | 2078.48 |
| 1682294400000 | 2089.55 |
| 1682380800000 | 2091.8 |
| 1682467200000 | 2080.17 |
| 1682553600000 | 2047.47 |
| 1682640000000 | 2074.41 |
| 1682899200000 | 2063.23 |
| 1682985600000 | 2044.22 |
| 1683072000000 | 2049.38 |
| 1683158400000 | 2040.25 |
| 1683244800000 | 2066.04 |
| 1683504000000 | 2092.65 |
| 1683590400000 | 2086.26 |
| 1683676800000 | 2087.64 |
| 1683763200000 | 2089.26 |
| 1683849600000 | 2075.39 |
| 1684108800000 | 2095.88 |
| 1684195200000 | 2092.23 |
| 1684281600000 | 2094.2199 |
| 1684368000000 | 2090 |
| 1684454400000 | 2109.51 |
| 1684713600000 | 2123.94 |
| 1684800000000 | 2098.2 |
| 1684886400000 | 2043.57 |
| 1684972800000 | 2048.2 |
| 1685059200000 | 2065 |
| 1685318400000 | 2054.09 |
| 1685404800000 | 2043.73 |
| 1685491200000 | 2014.01 |
| 1685577600000 | 2040.51 |
| 1685664000000 | 2073.71 |
| 1685923200000 | 2047.68 |
| 1686009600000 | 2036.48 |
| 1686096000000 | 2043.72 |
| 1686182400000 | 2059.54 |
| 1686268800000 | 2032.28 |
| 1686528000000 | 2044.47 |
| 1686614400000 | 2076.31 |
| 1686700800000 | 2101.71 |
| 1686787200000 | 2120.75 |
| 1686873600000 | 2152.51 |
| 1687132800000 | 2125.58 |
| 1687219200000 | 2114.09 |
| 1687305600000 | 2129.04 |
| 1687392000000 | 2113.01 |
| 1687478400000 | 2089.76 |
| 1687737600000 | 2079.56 |
| 1687824000000 | 2110.94 |
| 1687910400000 | 2138.42 |
| 1687996800000 | 2127.52 |
| 1688083200000 | 2166.96 |
| 1688342400000 | 2157.2199 |
| 1688428800000 | 2145.76 |
| 1688515200000 | 2132.64 |
| 1688601600000 | 2050.41 |
| 1688688000000 | 2085.42 |
| 1688947200000 | 2110.44 |
| 1689033600000 | 2174.67 |
| 1689120000000 | 2229.4899 |
| 1689206400000 | 2256.53 |
| 1689292800000 | 2273.4699 |
| 1689552000000 | 2243.13 |
| 1689638400000 | 2256.94 |
| 1689724800000 | 2267.38 |
| 1689811200000 | 2248.96 |
| 1689897600000 | 2249.08 |
| 1690156800000 | 2232 |
| 1690243200000 | 2228.71 |
| 1690329600000 | 2231.36 |
| 1690416000000 | 2264.05 |
| 1690502400000 | 2264.17 |
| 1690761600000 | 2264.7399 |
| 1690848000000 | 2240.61 |
| 1690934400000 | 2205.6 |
| 1691020800000 | 2199.02 |
| 1691107200000 | 2254.93 |
| 1691366400000 | 2251.2199 |
| 1691452800000 | 2224.4899 |
| 1691539200000 | 2187.7 |
| 1691625600000 | 2214.35 |
| 1691712000000 | 2172.03 |
| 1691971200000 | 2153.34 |
| 1692057600000 | 2151.88 |
| 1692144000000 | 2143.7399 |
| 1692230400000 | 2106.88 |
| 1692316800000 | 2084.53 |
| 1692576000000 | 2074.29 |
| 1692662400000 | 2103.94 |
| 1692748800000 | 2127.78 |
| 1692835200000 | 2113.59 |
| 1692921600000 | 2113.27 |
| 1693180800000 | 2147.96 |
| 1693267200000 | 2158.34 |
| 1693353600000 | 2163.62 |
| 1693440000000 | 2172.09 |
| 1693526400000 | 2152.92 |
| 1693785600000 | 2140.48 |
| 1693872000000 | 2095.9899 |
| 1693958400000 | 2073.53 |
| 1694044800000 | 2065.1 |
| 1694131200000 | 2076.9699 |
| 1694390400000 | 2085.03 |
| 1694476800000 | 2052.09 |
| 1694563200000 | 2039 |
| 1694649600000 | 2082.62 |
| 1694736000000 | 2090.37 |
| 1694995200000 | 2056.85 |
| 1695081600000 | 2049.95 |
| 1695168000000 | 2077.05 |
| 1695254400000 | 2002.67 |
| 1695340800000 | 1987.1 |
| 1695600000000 | 1924.02 |
| 1695686400000 | 1930.12 |
| 1695772800000 | 1921.52 |
| 1695859200000 | 1921.68 |
| 1695945600000 | 1927.2 |
| 1696204800000 | 1882.34 |
| 1696291200000 | 1875.19 |
| 1696377600000 | 1870.43 |
| 1696464000000 | 1892.74 |
| 1696550400000 | 1895.98 |
| 1696809600000 | 1854.27 |
| 1696896000000 | 1942.3 |
| 1696982400000 | 1942.22 |
| 1697068800000 | 1907.63 |
| 1697155200000 | 1845.01 |
| 1697414400000 | 1871.57 |
| 1697500800000 | 1852.6 |
| 1697587200000 | 1824.33 |
| 1697673600000 | 1786.46 |
| 1697760000000 | 1740.25 |
| 1698019200000 | 1806.26 |
| 1698105600000 | 1814.49 |
| 1698192000000 | 1801.22 |
| 1698278400000 | 1750.99 |
| 1698364800000 | 1775.77 |
| 1698624000000 | 1785.78 |
| 1698710400000 | 1786.82 |
| 1698796800000 | 1820.06 |
| 1698883200000 | 1860.89 |
| 1698969600000 | 1941.58 |
| 1699228800000 | 1927.27 |
| 1699315200000 | 1906.95 |
| 1699401600000 | 1919.66 |
| 1699488000000 | 1833.09 |
| 1699574400000 | 1802.74 |
| 1699833600000 | 1820.51 |
| 1699920000000 | 1901.69 |
| 1700006400000 | 1904.93 |
| 1700092800000 | 1881.73 |
| 1700179200000 | 1906.42 |
| 1700438400000 | 1931.15 |
| 1700524800000 | 1914.12 |
| 1700611200000 | 1929.7 |
| 1700697600000 | 1926.32 |
| 1700784000000 | 1924.04 |
| 1701043200000 | 1907.39 |
| 1701129600000 | 1937.82 |
| 1701216000000 | 1932.86 |
| 1701302400000 | 1928.9 |
| 1701388800000 | 1939.07 |
| 1701648000000 | 1918.19 |
| 1701734400000 | 1935.29 |
| 1701820800000 | 1977.38 |
| 1701907200000 | 1970.67 |
| 1701993600000 | 1986.72 |
| 1702252800000 | 1987.43 |
| 1702339200000 | 1985.31 |
| 1702425600000 | 1979.02 |
| 1702512000000 | 2066.65 |
| 1702598400000 | 2063.9699 |
| 1702857600000 | 2040.26 |
| 1702944000000 | 2068.21 |
| 1703030400000 | 2065.07 |
| 1703116800000 | 2076.68 |
| 1703203200000 | 2092.67 |
| 1703462400000 | 2092.67 |
| 1703548800000 | 2095.33 |
| 1703635200000 | 2136.63 |
| 1703721600000 | 2125.41 |
| 1703808000000 | 2118.2399 |
| 1704153600000 | 2076.8 |
| 1704240000000 | 2026.79 |
| 1704326400000 | 2050.88 |
| 1704412800000 | 2033.28 |
| 1704672000000 | 2047.91 |
| 1704758400000 | 2028.27 |
| 1704844800000 | 2011.04 |
| 1704931200000 | 2006.35 |
| 1705017600000 | 2012.29 |
| 1705276800000 | 2011.66 |
| 1705363200000 | 1996.82 |
| 1705449600000 | 1982.98 |
| 1705536000000 | 1988.17 |
| 1705622400000 | 2004.13 |
| 1705881600000 | 2022.48 |
| 1705968000000 | 2017.49 |
| 1706054400000 | 2046.96 |
| 1706140800000 | 2052.44 |
| 1706227200000 | 2069.54 |
| 1706486400000 | 2092.59 |
| 1706572800000 | 2102.1 |
| 1706659200000 | 2105.69 |
| 1706745600000 | 2097.64 |
| 1706832000000 | 2087.2199 |
| 1707091200000 | 2055.69 |
| 1707177600000 | 2062.27 |
| 1707264000000 | 2098.19 |
| 1707350400000 | 2133.68 |
| 1707436800000 | 2109.14 |
| 1707696000000 | 2130.07 |
| 1707782400000 | 2114.4699 |
| 1707868800000 | 2145.53 |
| 1707955200000 | 2133.02 |
| 1708041600000 | 2114.37 |
| 1708300800000 | 2144.17 |
| 1708387200000 | 2177.92 |
| 1708473600000 | 2193.88 |
| 1708560000000 | 2195.43 |
| 1708646400000 | 2212.62 |
| 1708905600000 | 2199.85 |
| 1708992000000 | 2190.4899 |
| 1709078400000 | 2187.94 |
| 1709164800000 | 2184.12 |
| 1709251200000 | 2183.75 |
| 1709510400000 | 2181.86 |
| 1709596800000 | 2177.39 |
| 1709683200000 | 2206.4 |
| 1709769600000 | 2234.39 |
| 1709856000000 | 2244.25 |
| 1710115200000 | 2216.11 |
| 1710201600000 | 2213.28 |
| 1710288000000 | 2200.25 |
| 1710374400000 | 2199.94 |
| 1710460800000 | 2217.33 |
| 1710720000000 | 2220.67 |
| 1710806400000 | 2224.93 |
| 1710892800000 | 2216.85 |
| 1710979200000 | 2239.37 |
| 1711065600000 | 2225.63 |
| 1711324800000 | 2212.95 |
| 1711411200000 | 2226.2199 |
| 1711497600000 | 2216.96 |
| 1711584000000 | 2223.65 |
| 1711670400000 | 2223.65 |
| 1711929600000 | 2212.2199 |
| 1712016000000 | 2203.55 |
| 1712102400000 | 2257.31 |
| 1712188800000 | 2240.84 |
| 1712275200000 | 2238.91 |
| 1712534400000 | 2263.92 |
| 1712620800000 | 2249.45 |
| 1712707200000 | 2241.92 |
| 1712793600000 | 2216.18 |
| 1712880000000 | 2183.96 |
| 1713139200000 | 2189.44 |
| 1713225600000 | 2169.71 |
| 1713312000000 | 2170.98 |
| 1713398400000 | 2187.73 |
| 1713484800000 | 2192.95 |
| 1713744000000 | 2199.04 |
| 1713830400000 | 2235.13 |
| 1713916800000 | 2207.11 |
| 1714003200000 | 2202.41 |
| 1714089600000 | 2227.37 |
| 1714348800000 | 2218.18 |
| 1714435200000 | 2208.5 |
| 1714521600000 | 2206.64 |
| 1714608000000 | 2226.78 |
| 1714694400000 | 2255.71 |
| 1714953600000 | 2258.43 |
| 1715040000000 | 2258.65 |
| 1715126400000 | 2268.73 |
| 1715212800000 | 2242.51 |
| 1715299200000 | 2245.15 |
| 1715558400000 | 2240.89 |
| 1715644800000 | 2249.65 |
| 1715731200000 | 2258.23 |
| 1715817600000 | 2264.2399 |
| 1715904000000 | 2254.9699 |
| 1716163200000 | 2251.65 |
| 1716249600000 | 2248.7399 |
| 1716336000000 | 2247.91 |
| 1716422400000 | 2266.7 |
| 1716508800000 | 2257.09 |
| 1716768000000 | 2257.11 |
| 1716854400000 | 2246.32 |
| 1716940800000 | 2206.01 |
| 1717027200000 | 2234.25 |
| 1717113600000 | 2223.4699 |
| 1717372800000 | 2246.02 |
| 1717459200000 | 2228.3 |
| 1717545600000 | 2228.46 |
| 1717632000000 | 2214.45 |
| 1717718400000 | 2193.19 |
| 1717977600000 | 2152.96 |
| 1718064000000 | 2118.61 |
| 1718150400000 | 2178.31 |
| 1718236800000 | 2126.12 |
| 1718323200000 | 2057.77 |
| 1718582400000 | 2071.38 |
| 1718668800000 | 2090.27 |
| 1718755200000 | 2103.09 |
| 1718841600000 | 2088.38 |
| 1718928000000 | 2061.5 |
| 1719187200000 | 2074.37 |
| 1719273600000 | 2091.08 |
| 1719360000000 | 2082.3 |
| 1719446400000 | 2071.43 |
| 1719532800000 | 2055.9699 |
| 1719792000000 | 2060.81 |
| 1719878400000 | 2072.88 |
| 1719964800000 | 2111.7 |
| 1720051200000 | 2126.32 |
| 1720137600000 | 2136.66 |
| 1720396800000 | 2165.45 |
| 1720483200000 | 2152.38 |
| 1720569600000 | 2171.63 |
| 1720656000000 | 2206.82 |
| 1720742400000 | 2219.7399 |
| 1721001600000 | 2209.39 |
| 1721088000000 | 2222.71 |
| 1721174400000 | 2218.64 |
| 1721260800000 | 2225.62 |
| 1721347200000 | 2203.14 |
| 1721606400000 | 2136.91 |
| 1721692800000 | 2141.96 |
| 1721779200000 | 2120.79 |
| 1721865600000 | 2133.16 |
| 1721952000000 | 2162.36 |
| 1722211200000 | 2162.63 |
| 1722297600000 | 2180.82 |
| 1722384000000 | 2218.09 |
| 1722470400000 | 2180.17 |
| 1722556800000 | 2164.13 |
| 1722816000000 | 2145.7199 |
| 1722902400000 | 2134.15 |
| 1722988800000 | 2155.77 |
| 1723075200000 | 2147.92 |
| 1723161600000 | 2174.13 |
| 1723420800000 | 2179.98 |
| 1723507200000 | 2193.33 |
| 1723593600000 | 2217.86 |
| 1723680000000 | 2231.37 |
| 1723766400000 | 2228.03 |
| 1724025600000 | 2261.85 |
| 1724112000000 | 2247.2399 |
| 1724198400000 | 2251.2199 |
| 1724284800000 | 2233.7 |
| 1724371200000 | 2266.64 |
| 1724630400000 | 2275.08 |
| 1724716800000 | 2279.01 |
| 1724803200000 | 2266.93 |
| 1724889600000 | 2268.71 |
| 1724976000000 | 2285.07 |
| 1725235200000 | 2301.78 |
| 1725321600000 | 2271.33 |
| 1725408000000 | 2275.68 |
| 1725494400000 | 2264.03 |
| 1725580800000 | 2268.18 |
| 1725840000000 | 2274.25 |
| 1725926400000 | 2276.9899 |
| 1726012800000 | 2248.65 |
| 1726099200000 | 2262.59 |
| 1726185600000 | 2290.46 |
| 1726444800000 | 2301.8 |
| 1726531200000 | 2338.45 |
| 1726617600000 | 2315.34 |
| 1726704000000 | 2362.85 |
| 1726790400000 | 2358.26 |
| 1727049600000 | 2348.25 |
| 1727136000000 | 2364.75 |
| 1727222400000 | 2403.62 |
| 1727308800000 | 2429.79 |
| 1727395200000 | 2398.45 |
| 1727654400000 | 2355.7199 |
| 1727740800000 | 2289.7 |
| 1727827200000 | 2271.44 |
| 1727913600000 | 2237.62 |
| 1728000000000 | 2246.17 |
| 1728259200000 | 2258.48 |
| 1728345600000 | 2262.45 |
| 1728432000000 | 2285.2199 |
| 1728518400000 | 2273.21 |
| 1728604800000 | 2282.23 |
| 1728864000000 | 2287.25 |
| 1728950400000 | 2291.55 |
| 1729036800000 | 2293.78 |
| 1729123200000 | 2289.14 |
| 1729209600000 | 2297.13 |
| 1729468800000 | 2282.89 |
| 1729555200000 | 2272.43 |
| 1729641600000 | 2246.1 |
| 1729728000000 | 2255.04 |
| 1729814400000 | 2253.83 |
| 1730073600000 | 2274.6 |
| 1730160000000 | 2258.29 |
| 1730246400000 | 2258.37 |
| 1730332800000 | 2248.2199 |
| 1730419200000 | 2297.38 |
| 1730678400000 | 2292.96 |
| 1730764800000 | 2313.93 |
| 1730851200000 | 2242.96 |
| 1730937600000 | 2274.65 |
| 1731024000000 | 2241.09 |
| 1731283200000 | 2248.96 |
| 1731369600000 | 2226.7399 |
| 1731456000000 | 2183.58 |
| 1731542400000 | 2206.63 |
| 1731628800000 | 2158.61 |
| 1731888000000 | 2164.64 |
| 1731974400000 | 2141.14 |
| 1732060800000 | 2137.58 |
| 1732147200000 | 2133.81 |
| 1732233600000 | 2130.68 |
| 1732492800000 | 2145.16 |
| 1732579200000 | 2133.84 |
| 1732665600000 | 2113.58 |
| 1732752000000 | 2126.91 |
| 1732838400000 | 2153.06 |
| 1733097600000 | 2129.7 |
| 1733184000000 | 2159.83 |
| 1733270400000 | 2175.48 |
| 1733356800000 | 2186.2399 |
| 1733443200000 | 2147.53 |
| 1733702400000 | 2163.77 |
| 1733788800000 | 2161.75 |
| 1733875200000 | 2160.91 |
| 1733961600000 | 2163.79 |
| 1734048000000 | 2167.78 |
| 1734307200000 | 2150.17 |
| 1734393600000 | 2150.34 |
| 1734480000000 | 2157.69 |
| 1734566400000 | 2131.4 |
| 1734652800000 | 2127.28 |
| 1734912000000 | 2124.07 |
| 1734998400000 | 2130.2399 |
| 1735084800000 | 2130.2399 |
| 1735171200000 | 2133.83 |
| 1735257600000 | 2139.68 |
| 1735516800000 | 2138.9699 |
| 1735603200000 | 2144.19 |
| 1735776000000 | 2121.89 |
| 1735862400000 | 2108.39 |
| 1736121600000 | 2142.43 |
| 1736208000000 | 2153.56 |
| 1736294400000 | 2130.09 |
| 1736380800000 | 2122.82 |
| 1736467200000 | 2085.37 |
| 1736726400000 | 2053.67 |
| 1736812800000 | 2087.9 |
| 1736899200000 | 2094.37 |
| 1736985600000 | 2098.62 |
| 1737072000000 | 2120.05 |
| 1737331200000 | 2163.25 |
| 1737417600000 | 2182.44 |
| 1737504000000 | 2190.7199 |
| 1737590400000 | 2212.41 |
| 1737676800000 | 2251.23 |
| 1737936000000 | 2249.63 |
| 1738022400000 | 2258.94 |
| 1738108800000 | 2249.01 |
| 1738195200000 | 2270.52 |
| 1738281600000 | 2235.7199 |
| 1738540800000 | 2178.86 |
| 1738627200000 | 2218.83 |
| 1738713600000 | 2228.75 |
| 1738800000000 | 2250.69 |
| 1738886400000 | 2229.76 |
| 1739145600000 | 2218.71 |
| 1739232000000 | 2241.18 |
| 1739318400000 | 2251.03 |
| 1739404800000 | 2290.21 |
| 1739491200000 | 2302.96 |
| 1739750400000 | 2311.9899 |
| 1739836800000 | 2307.98 |
| 1739923200000 | 2268.41 |
| 1740009600000 | 2278.06 |
| 1740096000000 | 2363.86 |
| 1740355200000 | 2386.34 |
| 1740441600000 | 2401.81 |
| 1740528000000 | 2439.02 |
| 1740614400000 | 2428.4899 |
| 1740700800000 | 2460.91 |
| 1740960000000 | 2477.92 |
| 1741046400000 | 2445.7 |
| 1741132800000 | 2582.67 |
| 1741219200000 | 2600.68 |
| 1741305600000 | 2604.89 |
| 1741564800000 | 2575.41 |
| 1741651200000 | 2524.05 |
| 1741737600000 | 2539.07 |
| 1741824000000 | 2496.85 |
| 1741910400000 | 2539.01 |
| 1742169600000 | 2562.93 |
| 1742256000000 | 2570.11 |
| 1742342400000 | 2550.5 |
| 1742428800000 | 2520.73 |
| 1742515200000 | 2505.2399 |
| 1742774400000 | 2469.44 |
| 1742860800000 | 2454.41 |
| 1742947200000 | 2437.86 |
| 1743033600000 | 2452.98 |
| 1743120000000 | 2434 |
| 1743379200000 | 2396.38 |
| 1743465600000 | 2425.98 |
| 1743552000000 | 2441.38 |
| 1743638400000 | 2476.37 |
| 1743724800000 | 2332.12 |
| 1743984000000 | 2215.71 |
| 1744070400000 | 2292.36 |
| 1744156800000 | 2250.36 |
| 1744243200000 | 2317.57 |
| 1744329600000 | 2373.26 |
| 1744588800000 | 2449.56 |
| 1744675200000 | 2493.31 |
| 1744761600000 | 2496.9 |
| 1744848000000 | 2434.89 |
| 1744934400000 | 2434.89 |
| 1745193600000 | 2466.64 |
| 1745280000000 | 2474.07 |
| 1745366400000 | 2503.61 |
| 1745452800000 | 2470.03 |
| 1745539200000 | 2483.21 |
| 1745798400000 | 2504.05 |
| 1745884800000 | 2544.92 |
| 1745971200000 | 2534.53 |
| 1746057600000 | 2515.36 |
| 1746144000000 | 2602.3 |
| 1746403200000 | 2595.55 |
| 1746489600000 | 2593.39 |
| 1746576000000 | 2628.91 |
| 1746662400000 | 2610.39 |
| 1746748800000 | 2623.1 |
| 1747008000000 | 2636.4699 |
| 1747094400000 | 2625.92 |
| 1747180800000 | 2656.12 |
| 1747267200000 | 2629.11 |
| 1747353600000 | 2624.48 |
| 1747612800000 | 2657.27 |
| 1747699200000 | 2700.68 |
| 1747785600000 | 2720.11 |
| 1747872000000 | 2683.4 |
| 1747958400000 | 2681.85 |
| 1748217600000 | 2722.06 |
| 1748304000000 | 2724.39 |
| 1748390400000 | 2694.09 |
| 1748476800000 | 2737.41 |
| 1748563200000 | 2726.57 |
| 1748822400000 | 2736.41 |
| 1748908800000 | 2736.9899 |
| 1748995200000 | 2721.48 |
| 1749081600000 | 2793.67 |
| 1749168000000 | 2770.43 |
| 1749427200000 | 2775.45 |
| 1749513600000 | 2806.17 |
| 1749600000000 | 2813.92 |
| 1749686400000 | 2839.39 |
| 1749772800000 | 2785.93 |
| 1750032000000 | 2813.12 |
| 1750118400000 | 2744.59 |
| 1750204800000 | 2739.48 |
| 1750291200000 | 2681.53 |
| 1750377600000 | 2684.38 |
| 1750636800000 | 2668.15 |
| 1750723200000 | 2736.89 |
| 1750809600000 | 2712.61 |
| 1750896000000 | 2744.06 |
| 1750982400000 | 2778.75 |
| 1751241600000 | 2795.2399 |
| 1751328000000 | 2777.87 |
| 1751414400000 | 2781.7399 |
| 1751500800000 | 2767.1 |
| 1751587200000 | 2765.41 |
| 1751846400000 | 2777.78 |
| 1751932800000 | 2781.84 |
| 1752019200000 | 2780.95 |
| 1752105600000 | 2771.62 |
| 1752192000000 | 2747.85 |
| 1752451200000 | 2714.25 |
| 1752537600000 | 2703.39 |
| 1752624000000 | 2667.67 |
| 1752710400000 | 2689.06 |
| 1752796800000 | 2682.73 |
| 1753056000000 | 2732.06 |
| 1753142400000 | 2729.78 |
| 1753228800000 | 2766.4 |
| 1753315200000 | 2807.06 |
| 1753401600000 | 2795.07 |
| 1753660800000 | 2788.78 |
| 1753747200000 | 2783.62 |
| 1753833600000 | 2720.85 |
| 1753920000000 | 2688.68 |
| 1754006400000 | 2627.5 |
| 1754265600000 | 2654.84 |
| 1754352000000 | 2664.41 |
| 1754438400000 | 2695.32 |
| 1754524800000 | 2726.8 |
| 1754611200000 | 2730.3 |
| 1754870400000 | 2689.76 |
| 1754956800000 | 2727.88 |
| 1755043200000 | 2757.58 |
| 1755129600000 | 2772.25 |
| 1755216000000 | 2804.39 |
| 1755475200000 | 2783.26 |
| 1755561600000 | 2818.84 |
| 1755648000000 | 2763 |
| 1755734400000 | 2756.59 |
| 1755820800000 | 2797.01 |
| 1756080000000 | 2781.21 |
| 1756166400000 | 2736.9699 |
| 1756252800000 | 2664.4 |
| 1756339200000 | 2691.19 |
| 1756425600000 | 2671.84 |
| 1756684800000 | 2683.88 |
| 1756771200000 | 2625.77 |
| 1756857600000 | 2669.46 |
| 1756944000000 | 2652.12 |
| 1757030400000 | 2694.48 |
| 1757289600000 | 2724.2199 |
| 1757376000000 | 2725.95 |
| 1757462400000 | 2727.2399 |
| 1757548800000 | 2730.77 |
| 1757635200000 | 2728.85 |
| 1757894400000 | 2737.68 |
| 1757980800000 | 2717.03 |
| 1758067200000 | 2714.2199 |
| 1758153600000 | 2686.34 |
| 1758240000000 | 2669.32 |
| 1758499200000 | 2643.05 |
| 1758585600000 | 2672.76 |
| 1758672000000 | 2689.08 |
| 1758758400000 | 2686.08 |
| 1758844800000 | 2699.23 |
| 1759104000000 | 2706.91 |
| 1759190400000 | 2755.14 |
| 1759276800000 | 2760.12 |
| 1759363200000 | 2762.58 |
| 1759449600000 | 2765.34 |
| 1759708800000 | 2752.96 |
| 1759795200000 | 2761.28 |
| 1759881600000 | 2786.91 |
| 1759968000000 | 2760.38 |
| 1760054400000 | 2724.76 |
| 1760313600000 | 2715.6 |
| 1760400000000 | 2722.57 |
| 1760486400000 | 2721.77 |
| 1760572800000 | 2759.16 |
| 1760659200000 | 2725.13 |
| 1760918400000 | 2756.23 |
| 1761004800000 | 2761.5 |
| 1761091200000 | 2772.98 |
| 1761177600000 | 2770.52 |
| 1761264000000 | 2805.8 |
| 1761523200000 | 2826.03 |
| 1761609600000 | 2826.69 |
| 1761696000000 | 2833.89 |
| 1761782400000 | 2822.2199 |
| 1761868800000 | 2832.2 |
| 1762128000000 | 2866.92 |
| 1762214400000 | 2903.39 |
| 1762300800000 | 2899.68 |
| 1762387200000 | 2889.8 |
| 1762473600000 | 2879.28 |
| 1762732800000 | 2921.64 |
| 1762819200000 | 2978.13 |
| 1762905600000 | 2991.5 |
| 1762992000000 | 3003.45 |
| 1763078400000 | 2940.9 |
| 1763337600000 | 2889.96 |
| 1763424000000 | 2817.31 |
| 1763510400000 | 2857.59 |
| 1763596800000 | 2865.68 |
| STOXX Ireland Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -25.935367293226 | -7.4978344199733 |
| 2019 | 36.952295633332 | 28.600361425126 |
| 2020 | 11.257237664552 | 16.806374345132 |
| 2021 | 10.270543145604 | 22.606671003056 |
| 2022 | -27.114471278833 | -17.954220395484 |
| 2023 | 33.489620750936 | 25.837053955324 |
| 2024 | 1.2203513530738 | 20.284419095152 |
| 2025 | 39.57575895653 | 25.936106133384 |
Methodology
The STOXX Ireland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Ireland covering approximately 70% of investable market capitalization. STOXX Ireland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213336733 | SWIELCR | .SWIELCR | |
| Gross Return EUR | CH1213336741 | SWIELCGR | .SWIELCGR | |
| Price EUR | CH1213336758 | SWIELCP | .SWIELCP | |
| Price USD | CH1213336725 | SWIELCL | .SWIELCL | |
| Gross Return USD | CH1213336717 | SWIELCGV | .SWIELCGV | |
| Net Return USD | CH1213336709 | SWIELCV | .SWIELCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| RYANAIR | Travel and Leisure | Ireland | 40.963% |
| AIB GROUP | Banks | Ireland | 33.626% |
| KERRY GRP | Food, Beverage and Tobacco | Ireland | 25.410% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.