Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Ireland All Cap
Index Description
The STOXX Ireland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Ireland. STOXX Ireland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid, and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Ireland All Cap | 87.2 | 63.6 | 4.5 | 1.3 | 15.0 | 0.2 | 23.6 | 0.4 | 37.4 |
STOXX Developed World All Cap | 86,996.7 | 78,487.4 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 29.0 |
---|---|
Banks | 28.9 |
Construction and Materials | 21.7 |
Travel and Leisure | 12.6 |
Consumer Products and Services | 3.9 |
Utilities | 1.7 |
Personal Care, Drug and Grocery Stores | 1.1 |
Real Estate | 0.8 |
Health Care | 0.4 |
Country weighting
Ireland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Ireland All Cap | -6.2 | 10.4 | 27.5 | 6.9 | 48.1 | N/A | N/A | 27.4 | 2.2 | 8.2 |
STOXX Developed World All Cap | -2.1 | 15.6 | 33.2 | 16.7 | 70.8 | N/A | N/A | 33.0 | 5.3 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Ireland All Cap | N/A | N/A | 16.5 | 24.5 | 24.9 | N/A | N/A | 1.4 | 0.0 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Ireland All Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | 11.9 | 14.0 | 14.5 | 18.9 | 18.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Ireland All Cap | 0.9 | 0.6 | 0.8 | 1.0 | 0.9 | -4.1 | -0.4 | -0.3 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Ireland All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Ireland All Cap | 21.8 | 17.2 | 18.1 | 18.1 | 2.1 | 3.1 | 1.3 | 11.4 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 1.9 | 2.1 | 17.4 |
Performance and annual returns
STOXX Ireland All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 989.65 |
1001462400000 | 1012.9 |
1001548800000 | 1020.09 |
1001635200000 | 1026.21 |
1001894400000 | 1025.22 |
1001980800000 | 1011.77 |
1002067200000 | 1004.31 |
1002153600000 | 1052.73 |
1002240000000 | 1093.43 |
1002499200000 | 1074.23 |
1002585600000 | 1074.07 |
1002672000000 | 1088.97 |
1002758400000 | 1084.08 |
1002844800000 | 1112.6 |
1003104000000 | 1107.53 |
1003190400000 | 1133.11 |
1003276800000 | 1135.86 |
1003363200000 | 1120.99 |
1003449600000 | 1088.15 |
1003708800000 | 1074.21 |
1003795200000 | 1092.25 |
1003881600000 | 1100.92 |
1003968000000 | 1099.2 |
1004054400000 | 1103.56 |
1004313600000 | 1122.64 |
1004400000000 | 1113.43 |
1004486400000 | 1110.43 |
1004572800000 | 1090.07 |
1004659200000 | 1086.74 |
1004918400000 | 1095.79 |
1005004800000 | 1108.18 |
1005091200000 | 1088.51 |
1005177600000 | 1086.67 |
1005264000000 | 1085.62 |
1005523200000 | 1084.45 |
1005609600000 | 1075.16 |
1005696000000 | 1092.63 |
1005782400000 | 1104.91 |
1005868800000 | 1111.08 |
1006128000000 | 1122.73 |
1006214400000 | 1143.66 |
1006300800000 | 1146.02 |
1006387200000 | 1142.63 |
1006473600000 | 1147.84 |
1006732800000 | 1167.08 |
1006819200000 | 1156.48 |
1006905600000 | 1158.14 |
1006992000000 | 1154.07 |
1007078400000 | 1184.43 |
1007337600000 | 1177.66 |
1007424000000 | 1195.62 |
1007510400000 | 1218.78 |
1007596800000 | 1239.52 |
1007683200000 | 1230.81 |
1007942400000 | 1229.08 |
1008028800000 | 1232.78 |
1008115200000 | 1222.31 |
1008201600000 | 1205.74 |
1008288000000 | 1193.4 |
1008547200000 | 1208.52 |
1008633600000 | 1209.42 |
1008720000000 | 1198.78 |
1008806400000 | 1211.44 |
1008892800000 | 1231.84 |
1009152000000 | 1231.84 |
1009238400000 | 1216.03 |
1009324800000 | 1221.44 |
1009411200000 | 1223.39 |
1009497600000 | 1227.82 |
1009756800000 | 1237 |
1009929600000 | 1271.73 |
1010016000000 | 1266.31 |
1010102400000 | 1261.86 |
1010361600000 | 1266.78 |
1010448000000 | 1254.99 |
1010534400000 | 1237.53 |
1010620800000 | 1219.4 |
1010707200000 | 1224.21 |
1010966400000 | 1219.04 |
1011052800000 | 1218.34 |
1011139200000 | 1221 |
1011225600000 | 1232.02 |
1011312000000 | 1234.52 |
1011571200000 | 1223.45 |
1011657600000 | 1234.31 |
1011744000000 | 1227.77 |
1011830400000 | 1242.29 |
1011916800000 | 1215.44 |
1012176000000 | 1224.69 |
1012262400000 | 1215.34 |
1012348800000 | 1203.99 |
1012435200000 | 1221.1 |
1012521600000 | 1242.31 |
1012780800000 | 1266.3 |
1012867200000 | 1240.34 |
1012953600000 | 1184.75 |
1013040000000 | 1190.19 |
1013126400000 | 1206.57 |
1013385600000 | 1199.71 |
1013472000000 | 1218.85 |
1013558400000 | 1226.83 |
1013644800000 | 1236.09 |
1013731200000 | 1231.36 |
1013990400000 | 1215.79 |
1014076800000 | 1219.05 |
1014163200000 | 1207.95 |
1014249600000 | 1211.12 |
1014336000000 | 1230.15 |
1014595200000 | 1243.53 |
1014681600000 | 1256.36 |
1014768000000 | 1258.48 |
1014854400000 | 1255.21 |
1014940800000 | 1253.38 |
1015200000000 | 1285.23 |
1015286400000 | 1285.35 |
1015372800000 | 1275.73 |
1015459200000 | 1276.59 |
1015545600000 | 1261.86 |
1015804800000 | 1278.14 |
1015891200000 | 1284.52 |
1015977600000 | 1300.16 |
1016064000000 | 1308.23 |
1016150400000 | 1315.89 |
1016409600000 | 1324.93 |
1016496000000 | 1342.6 |
1016582400000 | 1350.05 |
1016668800000 | 1348.09 |
1016755200000 | 1360.92 |
1017014400000 | 1367.46 |
1017100800000 | 1355.09 |
1017187200000 | 1355.44 |
1017273600000 | 1356.52 |
1017360000000 | 1357.85 |
1017619200000 | 1371.29 |
1017705600000 | 1384.99 |
1017792000000 | 1382.51 |
1017878400000 | 1370.59 |
1017964800000 | 1371.82 |
1018224000000 | 1349.82 |
1018310400000 | 1347.84 |
1018396800000 | 1354.73 |
1018483200000 | 1364.62 |
1018569600000 | 1360.92 |
1018828800000 | 1366.23 |
1018915200000 | 1364.78 |
1019001600000 | 1369.85 |
1019088000000 | 1367.17 |
1019174400000 | 1386.4 |
1019433600000 | 1399.37 |
1019520000000 | 1399.86 |
1019606400000 | 1406.88 |
1019692800000 | 1403.89 |
1019779200000 | 1412.6 |
1020038400000 | 1423.56 |
1020124800000 | 1427.92 |
1020211200000 | 1421.88 |
1020297600000 | 1432.53 |
1020384000000 | 1466.86 |
1020643200000 | 1465.85 |
1020729600000 | 1454.85 |
1020816000000 | 1462.69 |
1020902400000 | 1478.22 |
1020988800000 | 1489.75 |
1021248000000 | 1496.42 |
1021334400000 | 1481.81 |
1021420800000 | 1503.36 |
1021507200000 | 1496.5 |
1021593600000 | 1516.26 |
1021852800000 | 1515.67 |
1021939200000 | 1503.26 |
1022025600000 | 1511.46 |
1022112000000 | 1512.27 |
1022198400000 | 1502.04 |
1022457600000 | 1516.24 |
1022544000000 | 1523.87 |
1022630400000 | 1538.22 |
1022716800000 | 1539.56 |
1022803200000 | 1525.58 |
1023062400000 | 1539.86 |
1023148800000 | 1542.41 |
1023235200000 | 1545.93 |
1023321600000 | 1564.42 |
1023408000000 | 1545.51 |
1023667200000 | 1547.37 |
1023753600000 | 1553.69 |
1023840000000 | 1532.74 |
1023926400000 | 1523.81 |
1024012800000 | 1486.94 |
1024272000000 | 1484.62 |
1024358400000 | 1494.47 |
1024444800000 | 1493.16 |
1024531200000 | 1467.64 |
1024617600000 | 1489.89 |
1024876800000 | 1490.87 |
1024963200000 | 1502.99 |
1025049600000 | 1479.97 |
1025136000000 | 1469.5 |
1025222400000 | 1503.79 |
1025481600000 | 1487.5 |
1025568000000 | 1462.59 |
1025654400000 | 1424.21 |
1025740800000 | 1414.56 |
1025827200000 | 1433.08 |
1026086400000 | 1442.04 |
1026172800000 | 1471.26 |
1026259200000 | 1450.76 |
1026345600000 | 1414.08 |
1026432000000 | 1435.65 |
1026691200000 | 1427.99 |
1026777600000 | 1421.19 |
1026864000000 | 1438.69 |
1026950400000 | 1451.91 |
1027036800000 | 1440.87 |
1027296000000 | 1401.5 |
1027382400000 | 1346.13 |
1027468800000 | 1275.4 |
1027555200000 | 1314.22 |
1027641600000 | 1303.05 |
1027900800000 | 1317.48 |
1027987200000 | 1314.87 |
1028073600000 | 1359.02 |
1028160000000 | 1365.29 |
1028246400000 | 1364.35 |
1028505600000 | 1341.05 |
1028592000000 | 1314.41 |
1028678400000 | 1367.78 |
1028764800000 | 1359.08 |
1028851200000 | 1370.5 |
1029110400000 | 1386.96 |
1029196800000 | 1425.03 |
1029283200000 | 1435.03 |
1029369600000 | 1472.23 |
1029456000000 | 1458.22 |
1029715200000 | 1443.6 |
1029801600000 | 1429.09 |
1029888000000 | 1440.58 |
1029974400000 | 1419.58 |
1030060800000 | 1410.82 |
1030320000000 | 1417.82 |
1030406400000 | 1436.32 |
1030492800000 | 1416.57 |
1030579200000 | 1402.12 |
1030665600000 | 1410.4 |
1030924800000 | 1396.79 |
1031011200000 | 1363.97 |
1031097600000 | 1367.36 |
1031184000000 | 1368.77 |
1031270400000 | 1371.12 |
1031529600000 | 1373.27 |
1031616000000 | 1387.7 |
1031702400000 | 1412.05 |
1031788800000 | 1388.89 |
1031875200000 | 1360.4 |
1032134400000 | 1363.74 |
1032220800000 | 1382.46 |
1032307200000 | 1339.13 |
1032393600000 | 1333.59 |
1032480000000 | 1333.51 |
1032739200000 | 1304.65 |
1032825600000 | 1274.2 |
1032912000000 | 1271.22 |
1032998400000 | 1307.86 |
1033084800000 | 1298.21 |
1033344000000 | 1254.37 |
1033430400000 | 1267.05 |
1033516800000 | 1290.4 |
1033603200000 | 1274.07 |
1033689600000 | 1252.75 |
1033948800000 | 1221.79 |
1034035200000 | 1210.8 |
1034121600000 | 1188.85 |
1034208000000 | 1195.8 |
1034294400000 | 1264.13 |
1034553600000 | 1258.72 |
1034640000000 | 1299.6 |
1034726400000 | 1288.44 |
1034812800000 | 1302.63 |
1034899200000 | 1324.86 |
1035158400000 | 1331.1 |
1035244800000 | 1347.62 |
1035331200000 | 1331.88 |
1035417600000 | 1358.79 |
1035504000000 | 1352.72 |
1035763200000 | 1380.2 |
1035849600000 | 1353.06 |
1035936000000 | 1347.93 |
1036022400000 | 1409.07 |
1036108800000 | 1421.05 |
1036368000000 | 1481.57 |
1036454400000 | 1457.33 |
1036540800000 | 1434.32 |
1036627200000 | 1442.06 |
1036713600000 | 1437.57 |
1036972800000 | 1428.84 |
1037059200000 | 1457.17 |
1037145600000 | 1448.76 |
1037232000000 | 1434.35 |
1037318400000 | 1448.92 |
1037577600000 | 1461.08 |
1037664000000 | 1448.33 |
1037750400000 | 1430.63 |
1037836800000 | 1441.27 |
1037923200000 | 1416.14 |
1038182400000 | 1415.13 |
1038268800000 | 1408 |
1038355200000 | 1418.71 |
1038441600000 | 1436.96 |
1038528000000 | 1454.69 |
1038787200000 | 1465.78 |
1038873600000 | 1435.34 |
1038960000000 | 1441.88 |
1039046400000 | 1407.59 |
1039132800000 | 1405.13 |
1039392000000 | 1378.51 |
1039478400000 | 1384.27 |
1039564800000 | 1408.84 |
1039651200000 | 1382.75 |
1039737600000 | 1351.59 |
1039996800000 | 1358.41 |
1040083200000 | 1361.56 |
1040169600000 | 1333.6 |
1040256000000 | 1340.13 |
1040342400000 | 1355.17 |
1040601600000 | 1348.92 |
1040688000000 | 1354.83 |
1040774400000 | 1357.11 |
1040860800000 | 1364.79 |
1040947200000 | 1366.2 |
1041206400000 | 1380.77 |
1041292800000 | 1381.57 |
1041465600000 | 1395.84 |
1041552000000 | 1423.86 |
1041811200000 | 1444.05 |
1041897600000 | 1433.74 |
1041984000000 | 1438.04 |
1042070400000 | 1439.43 |
1042156800000 | 1458.38 |
1042416000000 | 1446.27 |
1042502400000 | 1443.3 |
1042588800000 | 1415.48 |
1042675200000 | 1423.07 |
1042761600000 | 1418.16 |
1043020800000 | 1429.41 |
1043107200000 | 1429.07 |
1043193600000 | 1416.29 |
1043280000000 | 1403.61 |
1043366400000 | 1411.13 |
1043625600000 | 1375.3 |
1043712000000 | 1365.39 |
1043798400000 | 1347.71 |
1043884800000 | 1385.56 |
1043971200000 | 1391 |
1044230400000 | 1430.13 |
1044316800000 | 1395.73 |
1044403200000 | 1376.9 |
1044489600000 | 1365 |
1044576000000 | 1347.36 |
1044835200000 | 1342.37 |
1044921600000 | 1355.79 |
1045008000000 | 1346.05 |
1045094400000 | 1379.62 |
1045180800000 | 1381.98 |
1045440000000 | 1382.15 |
1045526400000 | 1386.84 |
1045612800000 | 1388 |
1045699200000 | 1409.76 |
1045785600000 | 1395.19 |
1046044800000 | 1382.98 |
1046131200000 | 1340.69 |
1046217600000 | 1334.81 |
1046304000000 | 1337.21 |
1046390400000 | 1360.02 |
1046649600000 | 1380.28 |
1046736000000 | 1394.39 |
1046822400000 | 1392.19 |
1046908800000 | 1395.45 |
1046995200000 | 1410.48 |
1047254400000 | 1421.01 |
1047340800000 | 1402.62 |
1047427200000 | 1395.57 |
1047513600000 | 1396.09 |
1047600000000 | 1417.5 |
1047859200000 | 1398.83 |
1047945600000 | 1422.07 |
1048032000000 | 1429.12 |
1048118400000 | 1425.51 |
1048204800000 | 1451.96 |
1048464000000 | 1449.95 |
1048550400000 | 1428.15 |
1048636800000 | 1460.15 |
1048723200000 | 1449.31 |
1048809600000 | 1443.69 |
1049068800000 | 1440.08 |
1049155200000 | 1454.01 |
1049241600000 | 1435.42 |
1049328000000 | 1442.59 |
1049414400000 | 1449.23 |
1049673600000 | 1452.46 |
1049760000000 | 1454.51 |
1049846400000 | 1473.59 |
1049932800000 | 1459.52 |
1050019200000 | 1465.98 |
1050278400000 | 1474.93 |
1050364800000 | 1502.37 |
1050451200000 | 1536.59 |
1050537600000 | 1526.26 |
1050624000000 | 1525.64 |
1050883200000 | 1525.4 |
1050969600000 | 1535.03 |
1051056000000 | 1570.03 |
1051142400000 | 1570.97 |
1051228800000 | 1561.28 |
1051488000000 | 1565.48 |
1051574400000 | 1586.92 |
1051660800000 | 1602.36 |
1051747200000 | 1601.34 |
1051833600000 | 1628.01 |
1052092800000 | 1637.16 |
1052179200000 | 1682.81 |
1052265600000 | 1678.71 |
1052352000000 | 1674.42 |
1052438400000 | 1673.96 |
1052697600000 | 1690.04 |
1052784000000 | 1673.67 |
1052870400000 | 1657.44 |
1052956800000 | 1657.65 |
1053043200000 | 1688.08 |
1053302400000 | 1656.97 |
1053388800000 | 1659.36 |
1053475200000 | 1656.2 |
1053561600000 | 1681.54 |
1053648000000 | 1691.87 |
1053907200000 | 1696.41 |
1053993600000 | 1682.54 |
1054080000000 | 1650.63 |
1054166400000 | 1658.07 |
1054252800000 | 1647.17 |
1054512000000 | 1645.21 |
1054598400000 | 1689.3 |
1054684800000 | 1687.94 |
1054771200000 | 1698.04 |
1054857600000 | 1680.78 |
1055116800000 | 1685.25 |
1055203200000 | 1637.35 |
1055289600000 | 1635.47 |
1055376000000 | 1651.1 |
1055462400000 | 1670.48 |
1055721600000 | 1689.02 |
1055808000000 | 1728.69 |
1055894400000 | 1692.68 |
1055980800000 | 1669.05 |
1056067200000 | 1659.52 |
1056326400000 | 1640.3 |
1056412800000 | 1633.92 |
1056499200000 | 1666.27 |
1056585600000 | 1629.37 |
1056672000000 | 1625.93 |
1056931200000 | 1638.51 |
1057017600000 | 1638.6 |
1057104000000 | 1636.5 |
1057190400000 | 1629.57 |
1057276800000 | 1625.29 |
1057536000000 | 1618.94 |
1057622400000 | 1606.52 |
1057708800000 | 1605.56 |
1057795200000 | 1634.51 |
1057881600000 | 1636.8 |
1058140800000 | 1651.84 |
1058227200000 | 1633.79 |
1058313600000 | 1617.15 |
1058400000000 | 1621.15 |
1058486400000 | 1646.45 |
1058745600000 | 1649.04 |
1058832000000 | 1648.13 |
1058918400000 | 1658.22 |
1059004800000 | 1656.89 |
1059091200000 | 1655.25 |
1059350400000 | 1667.71 |
1059436800000 | 1651.25 |
1059523200000 | 1651.54 |
1059609600000 | 1642.84 |
1059696000000 | 1644.99 |
1059955200000 | 1654.61 |
1060041600000 | 1637.43 |
1060128000000 | 1625.56 |
1060214400000 | 1656.75 |
1060300800000 | 1642.73 |
1060560000000 | 1656.46 |
1060646400000 | 1647.25 |
1060732800000 | 1652.91 |
1060819200000 | 1652.39 |
1060905600000 | 1652.92 |
1061164800000 | 1643.86 |
1061251200000 | 1660.55 |
1061337600000 | 1655.41 |
1061424000000 | 1643.49 |
1061510400000 | 1634.68 |
1061769600000 | 1639.07 |
1061856000000 | 1631.47 |
1061942400000 | 1643.59 |
1062028800000 | 1650.1 |
1062115200000 | 1685.48 |
1062374400000 | 1690.19 |
1062460800000 | 1646.27 |
1062547200000 | 1659.31 |
1062633600000 | 1648.18 |
1062720000000 | 1693.87 |
1062979200000 | 1709.8 |
1063065600000 | 1719.33 |
1063152000000 | 1698.17 |
1063238400000 | 1684.49 |
1063324800000 | 1706.1 |
1063584000000 | 1711.34 |
1063670400000 | 1708.72 |
1063756800000 | 1767.53 |
1063843200000 | 1764.04 |
1063929600000 | 1762.39 |
1064188800000 | 1791.52 |
1064275200000 | 1765.19 |
1064361600000 | 1759.15 |
1064448000000 | 1728.41 |
1064534400000 | 1720.71 |
1064793600000 | 1724.73 |
1064880000000 | 1721.27 |
1064966400000 | 1731.77 |
1065052800000 | 1725.47 |
1065139200000 | 1724.5 |
1065398400000 | 1754.67 |
1065484800000 | 1766.15 |
1065571200000 | 1778.16 |
1065657600000 | 1784.09 |
1065744000000 | 1793.88 |
1066003200000 | 1783.83 |
1066089600000 | 1800.27 |
1066176000000 | 1803.03 |
1066262400000 | 1791.46 |
1066348800000 | 1786.78 |
1066608000000 | 1790.41 |
1066694400000 | 1797.83 |
1066780800000 | 1813.35 |
1066867200000 | 1792.56 |
1066953600000 | 1799 |
1067212800000 | 1791.39 |
1067299200000 | 1791.05 |
1067385600000 | 1807.14 |
1067472000000 | 1809.23 |
1067558400000 | 1793.27 |
1067817600000 | 1776.79 |
1067904000000 | 1777.36 |
1067990400000 | 1759.17 |
1068076800000 | 1754.89 |
1068163200000 | 1780.74 |
1068422400000 | 1776.54 |
1068508800000 | 1781.81 |
1068595200000 | 1795.2 |
1068681600000 | 1809.15 |
1068768000000 | 1815.87 |
1069027200000 | 1794.51 |
1069113600000 | 1802.36 |
1069200000000 | 1800.27 |
1069286400000 | 1784.98 |
1069372800000 | 1785.07 |
1069632000000 | 1771.77 |
1069718400000 | 1789.36 |
1069804800000 | 1815.49 |
1069891200000 | 1824.43 |
1069977600000 | 1839.16 |
1070236800000 | 1865.16 |
1070323200000 | 1886.27 |
1070409600000 | 1890 |
1070496000000 | 1890.06 |
1070582400000 | 1897.91 |
1070841600000 | 1920.09 |
1070928000000 | 1924.42 |
1071014400000 | 1904.44 |
1071100800000 | 1891.02 |
1071187200000 | 1912.35 |
1071446400000 | 1929.16 |
1071532800000 | 1919.49 |
1071619200000 | 1936.72 |
1071705600000 | 1949.98 |
1071792000000 | 1958.72 |
1072051200000 | 1966.41 |
1072137600000 | 1974.12 |
1072224000000 | 1979.71 |
1072310400000 | 1978.25 |
1072396800000 | 1975.42 |
1072656000000 | 1993.08 |
1072742400000 | 2011.68 |
1072828800000 | 2023.56 |
1073001600000 | 2045.42 |
1073260800000 | 2071.81 |
1073347200000 | 2082.2 |
1073433600000 | 2075.13 |
1073520000000 | 2100.06 |
1073606400000 | 2128.8 |
1073865600000 | 2139.13 |
1073952000000 | 2142.71 |
1074038400000 | 2176.29 |
1074124800000 | 2173.2 |
1074211200000 | 2128.02 |
1074470400000 | 2126.87 |
1074556800000 | 2153.17 |
1074643200000 | 2162.82 |
1074729600000 | 2196.1 |
1074816000000 | 2185.15 |
1075075200000 | 2154.79 |
1075161600000 | 2152.87 |
1075248000000 | 2100.87 |
1075334400000 | 2072.6 |
1075420800000 | 2069.48 |
1075680000000 | 2058.61 |
1075766400000 | 2080.66 |
1075852800000 | 2078.93 |
1075939200000 | 2091.45 |
1076025600000 | 2118.96 |
1076284800000 | 2133.95 |
1076371200000 | 2112.93 |
1076457600000 | 2100.26 |
1076544000000 | 2106.23 |
1076630400000 | 2089.57 |
1076889600000 | 2093.75 |
1076976000000 | 2101.8 |
1077062400000 | 2115.55 |
1077148800000 | 2095.25 |
1077235200000 | 2054.31 |
1077494400000 | 2065.18 |
1077580800000 | 2020.15 |
1077667200000 | 2004.8 |
1077753600000 | 1984.97 |
1077840000000 | 1986.2 |
1078099200000 | 2020.87 |
1078185600000 | 2002.59 |
1078272000000 | 1971.53 |
1078358400000 | 1987.49 |
1078444800000 | 2019.62 |
1078704000000 | 2010.57 |
1078790400000 | 2019.24 |
1078876800000 | 1973.98 |
1078963200000 | 1953.82 |
1079049600000 | 1939.04 |
1079308800000 | 1928.6 |
1079395200000 | 1942.02 |
1079481600000 | 1937.14 |
1079568000000 | 1962.67 |
1079654400000 | 1951.21 |
1079913600000 | 1931.48 |
1080000000000 | 1928.4 |
1080086400000 | 1914.77 |
1080172800000 | 1946.22 |
1080259200000 | 1919.19 |
1080518400000 | 1927.95 |
1080604800000 | 1935.73 |
1080691200000 | 1947.47 |
1080777600000 | 1979.63 |
1080864000000 | 1984.2 |
1081123200000 | 1958.67 |
1081209600000 | 1994.59 |
1081296000000 | 2030.19 |
1081382400000 | 2005.85 |
1081468800000 | 2005.85 |
1081728000000 | 2000.77 |
1081814400000 | 1983.87 |
1081900800000 | 1971.44 |
1081987200000 | 1959.68 |
1082073600000 | 1969.25 |
1082332800000 | 1963.31 |
1082419200000 | 1962.75 |
1082505600000 | 1943.45 |
1082592000000 | 1966.35 |
1082678400000 | 1983.15 |
1082937600000 | 1981.91 |
1083024000000 | 1979.01 |
1083110400000 | 1956.08 |
1083196800000 | 1965.18 |
1083283200000 | 1939.89 |
1083542400000 | 1935.8 |
1083628800000 | 1962.67 |
1083715200000 | 1955.66 |
1083801600000 | 1942 |
1083888000000 | 1925.26 |
1084147200000 | 1868.15 |
1084233600000 | 1882.85 |
1084320000000 | 1881.51 |
1084406400000 | 1890.78 |
1084492800000 | 1877.57 |
1084752000000 | 1875.99 |
1084838400000 | 1883.02 |
1084924800000 | 1911.65 |
1085011200000 | 1876.32 |
1085097600000 | 1900.96 |
1085356800000 | 1896.84 |
1085443200000 | 1908.54 |
1085529600000 | 1928.3 |
1085616000000 | 1964.34 |
1085702400000 | 1922.9 |
1085961600000 | 1943.87 |
1086048000000 | 1947.88 |
1086134400000 | 1965.31 |
1086220800000 | 1972.19 |
1086307200000 | 1988.31 |
1086566400000 | 1999.77 |
1086652800000 | 1999.09 |
1086739200000 | 1972.8 |
1086825600000 | 1984.59 |
1086912000000 | 1965.74 |
1087171200000 | 1970.79 |
1087257600000 | 1981.51 |
1087344000000 | 1976.18 |
1087430400000 | 1982.98 |
1087516800000 | 1994.39 |
1087776000000 | 1990.71 |
1087862400000 | 2004.84 |
1087948800000 | 2003.1 |
1088035200000 | 2008.65 |
1088121600000 | 1998.03 |
1088380800000 | 2022.25 |
1088467200000 | 2020.77 |
1088553600000 | 2035.92 |
1088640000000 | 2018.28 |
1088726400000 | 2042.25 |
1088985600000 | 2025.14 |
1089072000000 | 2021.63 |
1089158400000 | 2047.01 |
1089244800000 | 2062.72 |
1089331200000 | 2067.6 |
1089590400000 | 2071.95 |
1089676800000 | 2046.39 |
1089763200000 | 2047.98 |
1089849600000 | 2036.94 |
1089936000000 | 2061.59 |
1090195200000 | 2052.36 |
1090281600000 | 2046.56 |
1090368000000 | 2041.31 |
1090454400000 | 2027.88 |
1090540800000 | 2011.89 |
1090800000000 | 2023.13 |
1090886400000 | 1996.51 |
1090972800000 | 2007.74 |
1091059200000 | 2034.18 |
1091145600000 | 2029.73 |
1091404800000 | 2032.7 |
1091491200000 | 2042.9 |
1091577600000 | 2039.34 |
1091664000000 | 2047.63 |
1091750400000 | 2054.93 |
1092009600000 | 2041.32 |
1092096000000 | 2054.16 |
1092182400000 | 2034.14 |
1092268800000 | 2050.96 |
1092355200000 | 2076.38 |
1092614400000 | 2089.94 |
1092700800000 | 2092.11 |
1092787200000 | 2067.33 |
1092873600000 | 2087.32 |
1092960000000 | 2075.53 |
1093219200000 | 2064.57 |
1093305600000 | 2053.66 |
1093392000000 | 2051.07 |
1093478400000 | 2067.89 |
1093564800000 | 2063.74 |
1093824000000 | 2064.55 |
1093910400000 | 2079.24 |
1093996800000 | 2120 |
1094083200000 | 2116.3 |
1094169600000 | 2100.76 |
1094428800000 | 2108.07 |
1094515200000 | 2127.18 |
1094601600000 | 2136.46 |
1094688000000 | 2132.92 |
1094774400000 | 2150.15 |
1095033600000 | 2153.38 |
1095120000000 | 2174.74 |
1095206400000 | 2148.93 |
1095292800000 | 2147.53 |
1095379200000 | 2153.97 |
1095638400000 | 2153.1 |
1095724800000 | 2180.25 |
1095811200000 | 2169.26 |
1095897600000 | 2162.29 |
1095984000000 | 2154.25 |
1096243200000 | 2156.21 |
1096329600000 | 2158.29 |
1096416000000 | 2173 |
1096502400000 | 2168.84 |
1096588800000 | 2175.89 |
1096848000000 | 2176.67 |
1096934400000 | 2188.33 |
1097020800000 | 2177.67 |
1097107200000 | 2167.84 |
1097193600000 | 2172.51 |
1097452800000 | 2175.61 |
1097539200000 | 2155.46 |
1097625600000 | 2140.69 |
1097712000000 | 2151.69 |
1097798400000 | 2164.18 |
1098057600000 | 2173.46 |
1098144000000 | 2191.32 |
1098230400000 | 2189.52 |
1098316800000 | 2199.19 |
1098403200000 | 2229.38 |
1098662400000 | 2237.5 |
1098748800000 | 2239.43 |
1098835200000 | 2254.44 |
1098921600000 | 2273.85 |
1099008000000 | 2247.99 |
1099267200000 | 2271.43 |
1099353600000 | 2277.46 |
1099440000000 | 2318.41 |
1099526400000 | 2322.77 |
1099612800000 | 2363.53 |
1099872000000 | 2385.43 |
1099958400000 | 2386.11 |
1100044800000 | 2401.4 |
1100131200000 | 2398.34 |
1100217600000 | 2428.79 |
1100476800000 | 2470.71 |
1100563200000 | 2445.11 |
1100649600000 | 2459.28 |
1100736000000 | 2450.83 |
1100822400000 | 2440.94 |
1101081600000 | 2435.97 |
1101168000000 | 2443.67 |
1101254400000 | 2462.42 |
1101340800000 | 2472.89 |
1101427200000 | 2474.12 |
1101686400000 | 2496.65 |
1101772800000 | 2464.62 |
1101859200000 | 2495.71 |
1101945600000 | 2513.91 |
1102032000000 | 2544.41 |
1102291200000 | 2545.05 |
1102377600000 | 2528.22 |
1102464000000 | 2506.81 |
1102550400000 | 2515.81 |
1102636800000 | 2519.99 |
1102896000000 | 2538.81 |
1102982400000 | 2549.08 |
1103068800000 | 2583.47 |
1103155200000 | 2564.33 |
1103241600000 | 2551.67 |
1103500800000 | 2571.95 |
1103587200000 | 2558.45 |
1103673600000 | 2572.39 |
1103760000000 | 2588.62 |
1103846400000 | 2595.31 |
1104105600000 | 2611.11 |
1104192000000 | 2607.56 |
1104278400000 | 2626.27 |
1104364800000 | 2637.48 |
1104451200000 | 2632.17 |
1104710400000 | 2606.94 |
1104796800000 | 2617.83 |
1104883200000 | 2597.72 |
1104969600000 | 2593.92 |
1105056000000 | 2594.53 |
1105315200000 | 2621.98 |
1105401600000 | 2622.53 |
1105488000000 | 2655.51 |
1105574400000 | 2648.68 |
1105660800000 | 2619.02 |
1105920000000 | 2646.19 |
1106006400000 | 2633.34 |
1106092800000 | 2651.26 |
1106179200000 | 2628.18 |
1106265600000 | 2621.4 |
1106524800000 | 2611.1 |
1106611200000 | 2607.26 |
1106697600000 | 2623.18 |
1106784000000 | 2628.23 |
1106870400000 | 2602.75 |
1107129600000 | 2580.7 |
1107216000000 | 2613.66 |
1107302400000 | 2619.96 |
1107388800000 | 2620.74 |
1107475200000 | 2640.44 |
1107734400000 | 2623.52 |
1107820800000 | 2601.92 |
1107907200000 | 2624.58 |
1107993600000 | 2656.49 |
1108080000000 | 2685.32 |
1108339200000 | 2712.55 |
1108425600000 | 2727.67 |
1108512000000 | 2723.62 |
1108598400000 | 2752.34 |
1108684800000 | 2747.88 |
1108944000000 | 2744.14 |
1109030400000 | 2772.97 |
1109116800000 | 2728.2 |
1109203200000 | 2716.01 |
1109289600000 | 2724.53 |
1109548800000 | 2549.49 |
1109635200000 | 2561.38 |
1109721600000 | 2533.57 |
1109808000000 | 2534.34 |
1109894400000 | 2551.66 |
1110153600000 | 2524.53 |
1110240000000 | 2551.31 |
1110326400000 | 2531.61 |
1110412800000 | 2515.43 |
1110499200000 | 2517.87 |
1110758400000 | 2489.27 |
1110844800000 | 2496.99 |
1110931200000 | 2489.13 |
1111017600000 | 2499.32 |
1111104000000 | 2490.39 |
1111363200000 | 2471.39 |
1111449600000 | 2474.23 |
1111536000000 | 2437.8 |
1111622400000 | 2442.62 |
1111708800000 | 2442.63 |
1111968000000 | 2425.5 |
1112054400000 | 2417.88 |
1112140800000 | 2405.73 |
1112227200000 | 2379.39 |
1112313600000 | 2390.5 |
1112572800000 | 2368 |
1112659200000 | 2384.14 |
1112745600000 | 2409.58 |
1112832000000 | 2415.63 |
1112918400000 | 2416.12 |
1113177600000 | 2434.27 |
1113264000000 | 2416.11 |
1113350400000 | 2443.17 |
1113436800000 | 2414.87 |
1113523200000 | 2408.6 |
1113782400000 | 2383.68 |
1113868800000 | 2399.43 |
1113955200000 | 2405.92 |
1114041600000 | 2406.54 |
1114128000000 | 2396.29 |
1114387200000 | 2366.7 |
1114473600000 | 2356.15 |
1114560000000 | 2321.4 |
1114646400000 | 2293.93 |
1114732800000 | 2307 |
1114992000000 | 2294.32 |
1115078400000 | 2330.88 |
1115164800000 | 2385.48 |
1115251200000 | 2420.66 |
1115337600000 | 2393.66 |
1115596800000 | 2380.34 |
1115683200000 | 2387.86 |
1115769600000 | 2367.06 |
1115856000000 | 2365.01 |
1115942400000 | 2346.39 |
1116201600000 | 2343.7 |
1116288000000 | 2356.73 |
1116374400000 | 2394.93 |
1116460800000 | 2397.87 |
1116547200000 | 2381.11 |
1116806400000 | 2413.13 |
1116892800000 | 2413.3 |
1116979200000 | 2414.92 |
1117065600000 | 2409.05 |
1117152000000 | 2416.46 |
1117411200000 | 2413.65 |
1117497600000 | 2363.87 |
1117584000000 | 2381.38 |
1117670400000 | 2376.3 |
1117756800000 | 2378.22 |
1118016000000 | 2379.33 |
1118102400000 | 2392.74 |
1118188800000 | 2394.96 |
1118275200000 | 2364.73 |
1118361600000 | 2365.6 |
1118620800000 | 2364.08 |
1118707200000 | 2372.16 |
1118793600000 | 2383.79 |
1118880000000 | 2384.02 |
1118966400000 | 2435.79 |
1119225600000 | 2401.46 |
1119312000000 | 2405.87 |
1119398400000 | 2413.64 |
1119484800000 | 2411.32 |
1119571200000 | 2419.62 |
1119830400000 | 2427.69 |
1119916800000 | 2418.43 |
1120003200000 | 2424.61 |
1120089600000 | 2446.39 |
1120176000000 | 2425.62 |
1120435200000 | 2411.13 |
1120521600000 | 2398.16 |
1120608000000 | 2410.06 |
1120694400000 | 2391.73 |
1120780800000 | 2404.96 |
1121040000000 | 2451.24 |
1121126400000 | 2475.37 |
1121212800000 | 2459.6 |
1121299200000 | 2465.87 |
1121385600000 | 2453.48 |
1121644800000 | 2469.62 |
1121731200000 | 2496.06 |
1121817600000 | 2491.78 |
1121904000000 | 2537.04 |
1121990400000 | 2550.45 |
1122249600000 | 2529.17 |
1122336000000 | 2515.38 |
1122422400000 | 2528.21 |
1122508800000 | 2533.73 |
1122595200000 | 2542.14 |
1122854400000 | 2569.92 |
1122940800000 | 2568.46 |
1123027200000 | 2578.04 |
1123113600000 | 2561.17 |
1123200000000 | 2563.22 |
1123459200000 | 2570.65 |
1123545600000 | 2573.08 |
1123632000000 | 2598.4 |
1123718400000 | 2602.6 |
1123804800000 | 2585.58 |
1124064000000 | 2554.26 |
1124150400000 | 2553.41 |
1124236800000 | 2540.25 |
1124323200000 | 2502.4 |
1124409600000 | 2496.09 |
1124668800000 | 2515.68 |
1124755200000 | 2510 |
1124841600000 | 2508 |
1124928000000 | 2506.09 |
1125014400000 | 2516.14 |
1125273600000 | 2513.7 |
1125360000000 | 2486.84 |
1125446400000 | 2521.16 |
1125532800000 | 2563.95 |
1125619200000 | 2602.27 |
1125878400000 | 2595.95 |
1125964800000 | 2622.68 |
1126051200000 | 2612.81 |
1126137600000 | 2607.21 |
1126224000000 | 2599.44 |
1126483200000 | 2551.7 |
1126569600000 | 2528.95 |
1126656000000 | 2536.36 |
1126742400000 | 2513.39 |
1126828800000 | 2497.11 |
1127088000000 | 2489.12 |
1127174400000 | 2507.06 |
1127260800000 | 2493.71 |
1127347200000 | 2455.09 |
1127433600000 | 2463.67 |
1127692800000 | 2484.45 |
1127779200000 | 2476.16 |
1127865600000 | 2498.91 |
1127952000000 | 2495.39 |
1128038400000 | 2525.91 |
1128297600000 | 2495.71 |
1128384000000 | 2523.66 |
1128470400000 | 2529.65 |
1128556800000 | 2545.99 |
1128643200000 | 2541.45 |
1128902400000 | 2513.24 |
1128988800000 | 2502.25 |
1129075200000 | 2492.38 |
1129161600000 | 2443.53 |
1129248000000 | 2461.25 |
1129507200000 | 2453.47 |
1129593600000 | 2420.9 |
1129680000000 | 2384.01 |
1129766400000 | 2388.83 |
1129852800000 | 2357.36 |
1130112000000 | 2388.25 |
1130198400000 | 2432.77 |
1130284800000 | 2432.76 |
1130371200000 | 2408.07 |
1130457600000 | 2405.44 |
1130716800000 | 2425.34 |
1130803200000 | 2453.81 |
1130889600000 | 2481.92 |
1130976000000 | 2489.13 |
1131062400000 | 2424.14 |
1131321600000 | 2436.44 |
1131408000000 | 2435 |
1131494400000 | 2431.25 |
1131580800000 | 2440.21 |
1131667200000 | 2442.33 |
1131926400000 | 2445.2 |
1132012800000 | 2439.99 |
1132099200000 | 2428.75 |
1132185600000 | 2436.97 |
1132272000000 | 2454.98 |
1132531200000 | 2465.61 |
1132617600000 | 2470.78 |
1132704000000 | 2511.59 |
1132790400000 | 2494.4 |
1132876800000 | 2489.92 |
1133136000000 | 2507.21 |
1133222400000 | 2492.31 |
1133308800000 | 2498.87 |
1133395200000 | 2512.06 |
1133481600000 | 2526.81 |
1133740800000 | 2550.08 |
1133827200000 | 2569.56 |
1133913600000 | 2554.87 |
1134000000000 | 2593.5 |
1134086400000 | 2610.99 |
1134345600000 | 2642.68 |
1134432000000 | 2629.71 |
1134518400000 | 2644.54 |
1134604800000 | 2638.7 |
1134691200000 | 2685.91 |
1134950400000 | 2665.83 |
1135036800000 | 2624.42 |
1135123200000 | 2626.1 |
1135209600000 | 2629.33 |
1135296000000 | 2661.3 |
1135555200000 | 2661.3 |
1135641600000 | 2659.5 |
1135728000000 | 2685.72 |
1135814400000 | 2681.57 |
1135900800000 | 2671.15 |
1136160000000 | 2671.15 |
1136246400000 | 2742.34 |
1136332800000 | 2789.3 |
1136419200000 | 2783.12 |
1136505600000 | 2803.97 |
1136764800000 | 2801.09 |
1136851200000 | 2761.67 |
1136937600000 | 2798.63 |
1137024000000 | 2796.68 |
1137110400000 | 2804.65 |
1137369600000 | 2821.85 |
1137456000000 | 2804.05 |
1137542400000 | 2788.25 |
1137628800000 | 2785.88 |
1137715200000 | 2765.38 |
1137974400000 | 2802.08 |
1138060800000 | 2811.05 |
1138147200000 | 2814.01 |
1138233600000 | 2831.19 |
1138320000000 | 2845.08 |
1138579200000 | 2821.45 |
1138665600000 | 2835.34 |
1138752000000 | 2843.61 |
1138838400000 | 2837.51 |
1138924800000 | 2838.78 |
1139184000000 | 2826.44 |
1139270400000 | 2795.78 |
1139356800000 | 2773.69 |
1139443200000 | 2801.53 |
1139529600000 | 2790.69 |
1139788800000 | 2796.81 |
1139875200000 | 2793.91 |
1139961600000 | 2815.21 |
1140048000000 | 2837.19 |
1140134400000 | 2859.88 |
1140393600000 | 2879.32 |
1140480000000 | 2872.19 |
1140566400000 | 2895.74 |
1140652800000 | 2928.11 |
1140739200000 | 2918.27 |
1140998400000 | 2929.41 |
1141084800000 | 2922.45 |
1141171200000 | 2927.18 |
1141257600000 | 2925.97 |
1141344000000 | 2902.55 |
1141603200000 | 2922.91 |
1141689600000 | 2878.2 |
1141776000000 | 2867.35 |
1141862400000 | 2905.66 |
1141948800000 | 2905.77 |
1142208000000 | 2948.41 |
1142294400000 | 2951.54 |
1142380800000 | 2982.65 |
1142467200000 | 2996.67 |
1142553600000 | 3023.81 |
1142812800000 | 3039.85 |
1142899200000 | 3012.5 |
1142985600000 | 2988.92 |
1143072000000 | 2975.16 |
1143158400000 | 3010.53 |
1143417600000 | 2997.15 |
1143504000000 | 2983.19 |
1143590400000 | 2952.14 |
1143676800000 | 3028.09 |
1143763200000 | 3041.31 |
1144022400000 | 3044.92 |
1144108800000 | 3057.22 |
1144195200000 | 3058.82 |
1144281600000 | 3048.57 |
1144368000000 | 2987.29 |
1144627200000 | 2990.07 |
1144713600000 | 2955.27 |
1144800000000 | 2946.19 |
1144886400000 | 2955.46 |
1144972800000 | 2955.47 |
1145232000000 | 3001.93 |
1145318400000 | 2983.38 |
1145404800000 | 3003.33 |
1145491200000 | 3000.33 |
1145577600000 | 3037.91 |
1145836800000 | 3012.19 |
1145923200000 | 3053.04 |
1146009600000 | 3079.66 |
1146096000000 | 3093.43 |
1146182400000 | 3122.32 |
1146441600000 | 3128.87 |
1146528000000 | 3133.67 |
1146614400000 | 3114.07 |
1146700800000 | 3127.38 |
1146787200000 | 3166.99 |
1147046400000 | 3178.97 |
1147132800000 | 3190.57 |
1147219200000 | 3183.77 |
1147305600000 | 3154.78 |
1147392000000 | 3119.62 |
1147651200000 | 3074.68 |
1147737600000 | 3130.88 |
1147824000000 | 3060.04 |
1147910400000 | 3034.33 |
1147996800000 | 3015.33 |
1148256000000 | 2958.03 |
1148342400000 | 3029.89 |
1148428800000 | 2987.31 |
1148515200000 | 3018.24 |
1148601600000 | 3059.4 |
1148860800000 | 3080.55 |
1148947200000 | 3074.6 |
1149033600000 | 3065.96 |
1149120000000 | 3076.67 |
1149206400000 | 3119.24 |
1149465600000 | 3121.62 |
1149552000000 | 2925.7 |
1149638400000 | 2913.53 |
1149724800000 | 2836.23 |
1149811200000 | 2887.48 |
1150070400000 | 2823.85 |
1150156800000 | 2723.43 |
1150243200000 | 2764.57 |
1150329600000 | 2894.76 |
1150416000000 | 2899.64 |
1150675200000 | 2924.23 |
1150761600000 | 2902.3 |
1150848000000 | 2913.49 |
1150934400000 | 2889.43 |
1151020800000 | 2863.84 |
1151280000000 | 2903.07 |
1151366400000 | 2917.55 |
1151452800000 | 2896.3 |
1151539200000 | 2915.56 |
1151625600000 | 3025.58 |
1151884800000 | 3047.5 |
1151971200000 | 3047.63 |
1152057600000 | 3006.38 |
1152144000000 | 3037.5 |
1152230400000 | 3058.85 |
1152489600000 | 3060.19 |
1152576000000 | 3028.49 |
1152662400000 | 3020.42 |
1152748800000 | 2968.84 |
1152835200000 | 2881.59 |
1153094400000 | 2813.19 |
1153180800000 | 2801.59 |
1153267200000 | 2906.54 |
1153353600000 | 2958.61 |
1153440000000 | 2928.31 |
1153699200000 | 2948.44 |
1153785600000 | 2922.06 |
1153872000000 | 2920.75 |
1153958400000 | 2981.21 |
1154044800000 | 2997.5 |
1154304000000 | 2994.76 |
1154390400000 | 3002.75 |
1154476800000 | 3080.15 |
1154563200000 | 3054.81 |
1154649600000 | 3127.98 |
1154908800000 | 3073.8 |
1154995200000 | 3089.41 |
1155081600000 | 3132.93 |
1155168000000 | 3070.78 |
1155254400000 | 3045.04 |
1155513600000 | 3061.92 |
1155600000000 | 3105.3 |
1155686400000 | 3140.66 |
1155772800000 | 3155.63 |
1155859200000 | 3131.33 |
1156118400000 | 3165.16 |
1156204800000 | 3148.13 |
1156291200000 | 3133.04 |
1156377600000 | 3145.96 |
1156464000000 | 3164.49 |
1156723200000 | 3193.05 |
1156809600000 | 3216.71 |
1156896000000 | 3239.78 |
1156982400000 | 3249.9 |
1157068800000 | 3270.93 |
1157328000000 | 3303.48 |
1157414400000 | 3282 |
1157500800000 | 3261.26 |
1157587200000 | 3214.82 |
1157673600000 | 3177.12 |
1157932800000 | 3165.81 |
1158019200000 | 3181.18 |
1158105600000 | 3196 |
1158192000000 | 3221.61 |
1158278400000 | 3215.68 |
1158537600000 | 3236.98 |
1158624000000 | 3235.42 |
1158710400000 | 3284.43 |
1158796800000 | 3285.97 |
1158883200000 | 3285.54 |
1159142400000 | 3265.28 |
1159228800000 | 3264.14 |
1159315200000 | 3273.63 |
1159401600000 | 3279.6 |
1159488000000 | 3281.42 |
1159747200000 | 3298.72 |
1159833600000 | 3274.46 |
1159920000000 | 3299.28 |
1160006400000 | 3311.69 |
1160092800000 | 3271.54 |
1160352000000 | 3311.11 |
1160438400000 | 3310.62 |
1160524800000 | 3296.07 |
1160611200000 | 3325.62 |
1160697600000 | 3316.09 |
1160956800000 | 3348.36 |
1161043200000 | 3342.59 |
1161129600000 | 3345.2 |
1161216000000 | 3369.27 |
1161302400000 | 3354.9 |
1161561600000 | 3336.48 |
1161648000000 | 3352.5 |
1161734400000 | 3363.44 |
1161820800000 | 3397.44 |
1161907200000 | 3415.65 |
1162166400000 | 3399.7 |
1162252800000 | 3443.73 |
1162339200000 | 3448.24 |
1162425600000 | 3418.21 |
1162512000000 | 3388.91 |
1162771200000 | 3427.68 |
1162857600000 | 3490.25 |
1162944000000 | 3471.81 |
1163030400000 | 3477.12 |
1163116800000 | 3489.96 |
1163376000000 | 3462.36 |
1163462400000 | 3458.79 |
1163548800000 | 3490.22 |
1163635200000 | 3517.37 |
1163721600000 | 3533.49 |
1163980800000 | 3528.93 |
1164067200000 | 3573.66 |
1164153600000 | 3614.52 |
1164240000000 | 3611.28 |
1164326400000 | 3639.6 |
1164585600000 | 3587.07 |
1164672000000 | 3541.63 |
1164758400000 | 3589.19 |
1164844800000 | 3599.59 |
1164931200000 | 3584.37 |
1165190400000 | 3619.44 |
1165276800000 | 3637.39 |
1165363200000 | 3710.33 |
1165449600000 | 3720.57 |
1165536000000 | 3722.02 |
1165795200000 | 3703.58 |
1165881600000 | 3724.19 |
1165968000000 | 3715.79 |
1166054400000 | 3759.23 |
1166140800000 | 3799.36 |
1166400000000 | 3787.82 |
1166486400000 | 3812.06 |
1166572800000 | 3853.42 |
1166659200000 | 3856.79 |
1166745600000 | 3848.2 |
1167004800000 | 3848.21 |
1167091200000 | 3842.06 |
1167177600000 | 3857.86 |
1167264000000 | 3898.54 |
1167350400000 | 3894.91 |
1167696000000 | 3978.29 |
1167782400000 | 3903.04 |
1167868800000 | 3851.88 |
1167955200000 | 3837.17 |
1168214400000 | 3802.3 |
1168300800000 | 3813.22 |
1168387200000 | 3766.68 |
1168473600000 | 3749.51 |
1168560000000 | 3768.97 |
1168819200000 | 3794.43 |
1168905600000 | 3746.99 |
1168992000000 | 3746.26 |
1169078400000 | 3741.16 |
1169164800000 | 3784.68 |
1169424000000 | 3769.55 |
1169510400000 | 3781.29 |
1169596800000 | 3819.05 |
1169683200000 | 3789.83 |
1169769600000 | 3742.44 |
1170028800000 | 3760.37 |
1170115200000 | 3750.26 |
1170201600000 | 3731.67 |
1170288000000 | 3801.48 |
1170374400000 | 3848.75 |
1170633600000 | 3856.67 |
1170720000000 | 3877.04 |
1170806400000 | 3892.39 |
1170892800000 | 3906.09 |
1170979200000 | 3942.04 |
1171238400000 | 3912.3 |
1171324800000 | 3935.8 |
1171411200000 | 4030.91 |
1171497600000 | 4077.66 |
1171584000000 | 4062.23 |
1171843200000 | 4087.09 |
1171929600000 | 4104.13 |
1172016000000 | 4090.77 |
1172102400000 | 4060.85 |
1172188800000 | 4067.31 |
1172448000000 | 4059.25 |
1172534400000 | 3932.19 |
1172620800000 | 3866.27 |
1172707200000 | 3790.82 |
1172793600000 | 3784.87 |
1173052800000 | 3698.69 |
1173139200000 | 3741.77 |
1173225600000 | 3805.72 |
1173312000000 | 3902.1 |
1173398400000 | 3903.49 |
1173657600000 | 3916.07 |
1173744000000 | 3878.61 |
1173830400000 | 3734.99 |
1173916800000 | 3784.46 |
1174003200000 | 3829.03 |
1174262400000 | 3869.24 |
1174348800000 | 3863.1 |
1174435200000 | 3877.57 |
1174521600000 | 3960.76 |
1174608000000 | 3929.63 |
1174867200000 | 3919.25 |
1174953600000 | 3888.11 |
1175040000000 | 3840.44 |
1175126400000 | 3894.48 |
1175212800000 | 3874.06 |
1175472000000 | 3869.03 |
1175558400000 | 3887.25 |
1175644800000 | 3868.12 |
1175731200000 | 3914.55 |
1175817600000 | 3914.56 |
1176076800000 | 3894.31 |
1176163200000 | 3970.84 |
1176249600000 | 3981.01 |
1176336000000 | 4002.91 |
1176422400000 | 4029.24 |
1176681600000 | 4087.84 |
1176768000000 | 4083.82 |
1176854400000 | 4053.07 |
1176940800000 | 4042.47 |
1177027200000 | 4084.29 |
1177286400000 | 4076.08 |
1177372800000 | 4038.38 |
1177459200000 | 4038.43 |
1177545600000 | 4050.09 |
1177632000000 | 3997.83 |
1177891200000 | 4003.33 |
1177977600000 | 3999.66 |
1178064000000 | 4094.71 |
1178150400000 | 4178.05 |
1178236800000 | 4186.69 |
1178496000000 | 4198.1 |
1178582400000 | 4109.71 |
1178668800000 | 4067.11 |
1178755200000 | 4018.46 |
1178841600000 | 4052.3 |
1179100800000 | 4054.91 |
1179187200000 | 4086.25 |
1179273600000 | 4078.17 |
1179360000000 | 4056.37 |
1179446400000 | 4097.2 |
1179705600000 | 4134.77 |
1179792000000 | 4174.96 |
1179878400000 | 4235.92 |
1179964800000 | 4205.47 |
1180051200000 | 4209.78 |
1180310400000 | 4212.03 |
1180396800000 | 4225.18 |
1180483200000 | 4179.4 |
1180569600000 | 4186.04 |
1180656000000 | 4217.27 |
1180915200000 | 4236.73 |
1181001600000 | 4144.31 |
1181088000000 | 4043.36 |
1181174400000 | 4011.79 |
1181260800000 | 3964.54 |
1181520000000 | 4006.1 |
1181606400000 | 3967.54 |
1181692800000 | 3940.02 |
1181779200000 | 4021.56 |
1181865600000 | 4095.93 |
1182124800000 | 4096.12 |
1182211200000 | 4086.34 |
1182297600000 | 4114.16 |
1182384000000 | 4030.13 |
1182470400000 | 3995.87 |
1182729600000 | 3991.12 |
1182816000000 | 3995.03 |
1182902400000 | 3915.96 |
1182988800000 | 3957.98 |
1183075200000 | 3969.92 |
1183334400000 | 4017.49 |
1183420800000 | 4024.09 |
1183507200000 | 4054.36 |
1183593600000 | 4006.85 |
1183680000000 | 4062.92 |
1183939200000 | 4051.76 |
1184025600000 | 4009.79 |
1184112000000 | 3979.79 |
1184198400000 | 3970.61 |
1184284800000 | 3963.37 |
1184544000000 | 3990.6 |
1184630400000 | 3975.85 |
1184716800000 | 3961.18 |
1184803200000 | 3989.94 |
1184889600000 | 3924.68 |
1185148800000 | 3910.49 |
1185235200000 | 3825.7 |
1185321600000 | 3741.88 |
1185408000000 | 3631.16 |
1185494400000 | 3569.55 |
1185753600000 | 3528.76 |
1185840000000 | 3640.87 |
1185926400000 | 3601.5 |
1186012800000 | 3696.07 |
1186099200000 | 3669.58 |
1186358400000 | 3628.52 |
1186444800000 | 3690.81 |
1186531200000 | 3836.91 |
1186617600000 | 3719.82 |
1186704000000 | 3552.7 |
1186963200000 | 3620.58 |
1187049600000 | 3562.33 |
1187136000000 | 3514.99 |
1187222400000 | 3365.48 |
1187308800000 | 3427.36 |
1187568000000 | 3432.73 |
1187654400000 | 3450.4 |
1187740800000 | 3509.99 |
1187827200000 | 3537.13 |
1187913600000 | 3547.55 |
1188172800000 | 3584.78 |
1188259200000 | 3483.53 |
1188345600000 | 3523.58 |
1188432000000 | 3533.1 |
1188518400000 | 3564.63 |
1188777600000 | 3573.2 |
1188864000000 | 3602.77 |
1188950400000 | 3538.76 |
1189036800000 | 3541.45 |
1189123200000 | 3507.38 |
1189382400000 | 3450.44 |
1189468800000 | 3509.61 |
1189555200000 | 3491.38 |
1189641600000 | 3491.81 |
1189728000000 | 3357.11 |
1189987200000 | 3212.35 |
1190073600000 | 3262.14 |
1190160000000 | 3446.1 |
1190246400000 | 3396.31 |
1190332800000 | 3440.28 |
1190592000000 | 3397.31 |
1190678400000 | 3310.43 |
1190764800000 | 3304.13 |
1190851200000 | 3402.05 |
1190937600000 | 3476.41 |
1191196800000 | 3531.58 |
1191283200000 | 3631.54 |
1191369600000 | 3684.26 |
1191456000000 | 3688.98 |
1191542400000 | 3721.54 |
1191801600000 | 3674.12 |
1191888000000 | 3648.29 |
1191974400000 | 3626.95 |
1192060800000 | 3571.08 |
1192147200000 | 3471.97 |
1192406400000 | 3409.34 |
1192492800000 | 3377.31 |
1192579200000 | 3430.6 |
1192665600000 | 3398.92 |
1192752000000 | 3363.8 |
1193011200000 | 3268.76 |
1193097600000 | 3347.76 |
1193184000000 | 3338.23 |
1193270400000 | 3362.89 |
1193356800000 | 3430.67 |
1193616000000 | 3442.99 |
1193702400000 | 3425.14 |
1193788800000 | 3464.58 |
1193875200000 | 3364.59 |
1193961600000 | 3313.34 |
1194220800000 | 3244.54 |
1194307200000 | 3233.15 |
1194393600000 | 3154.75 |
1194480000000 | 3085.98 |
1194566400000 | 3133.54 |
1194825600000 | 3127.48 |
1194912000000 | 3158.9 |
1194998400000 | 3092.44 |
1195084800000 | 3046.08 |
1195171200000 | 3046.36 |
1195430400000 | 2951.76 |
1195516800000 | 2930.66 |
1195603200000 | 2832.01 |
1195689600000 | 2804.7 |
1195776000000 | 2933.06 |
1196035200000 | 2936.59 |
1196121600000 | 2985.04 |
1196208000000 | 3091.62 |
1196294400000 | 3119.11 |
1196380800000 | 3202.44 |
1196640000000 | 3118.39 |
1196726400000 | 3061.52 |
1196812800000 | 3083.21 |
1196899200000 | 3170.22 |
1196985600000 | 3231.65 |
1197244800000 | 3316.79 |
1197331200000 | 3273.22 |
1197417600000 | 3255.08 |
1197504000000 | 3126.88 |
1197590400000 | 3108.94 |
1197849600000 | 3014.49 |
1197936000000 | 2990.52 |
1198022400000 | 2981.37 |
1198108800000 | 2952.67 |
1198195200000 | 3012.65 |
1198454400000 | 3041.81 |
1198540800000 | 3041.18 |
1198627200000 | 3062.35 |
1198713600000 | 3047.68 |
1198800000000 | 3101.66 |
1199059200000 | 3082.17 |
1199232000000 | 3111.62 |
1199318400000 | 3125.25 |
1199404800000 | 3136.73 |
1199664000000 | 3061.75 |
1199750400000 | 3076.67 |
1199836800000 | 2957.78 |
1199923200000 | 2916.59 |
1200009600000 | 2955.55 |
1200268800000 | 3012.7 |
1200355200000 | 2879.39 |
1200441600000 | 2839.03 |
1200528000000 | 2850.29 |
1200614400000 | 2869.3 |
1200873600000 | 2721.95 |
1200960000000 | 2861.03 |
1201046400000 | 2850.94 |
1201132800000 | 3047.01 |
1201219200000 | 3040.56 |
1201478400000 | 2993.97 |
1201564800000 | 3008.88 |
1201651200000 | 3017.58 |
1201737600000 | 2975.31 |
1201824000000 | 3075.81 |
1202083200000 | 3096.49 |
1202169600000 | 2907.97 |
1202256000000 | 2892.78 |
1202342400000 | 2816.8 |
1202428800000 | 2833.61 |
1202688000000 | 2807.16 |
1202774400000 | 2910.54 |
1202860800000 | 2876.74 |
1202947200000 | 2860.29 |
1203033600000 | 2842.54 |
1203292800000 | 2859.92 |
1203379200000 | 2889.15 |
1203465600000 | 2878.42 |
1203552000000 | 2898.09 |
1203638400000 | 2869.15 |
1203897600000 | 2942.09 |
1203984000000 | 3041.63 |
1204070400000 | 3073.59 |
1204156800000 | 3032.7 |
1204243200000 | 2977.75 |
1204502400000 | 2923.94 |
1204588800000 | 2897.61 |
1204675200000 | 2984.34 |
1204761600000 | 2905.6 |
1204848000000 | 2907.24 |
1205107200000 | 2899.3 |
1205193600000 | 2922.44 |
1205280000000 | 3002.01 |
1205366400000 | 2928.83 |
1205452800000 | 2899.6 |
1205712000000 | 2792.19 |
1205798400000 | 2892.51 |
1205884800000 | 2849.42 |
1205971200000 | 2938.8 |
1206057600000 | 2938.81 |
1206316800000 | 2934.92 |
1206403200000 | 3078.66 |
1206489600000 | 3065.53 |
1206576000000 | 3086.08 |
1206662400000 | 3035.97 |
1206921600000 | 3065.6 |
1207008000000 | 3127.88 |
1207094400000 | 3209.89 |
1207180800000 | 3091.8 |
1207267200000 | 3123.33 |
1207526400000 | 3120.9 |
1207612800000 | 3074.45 |
1207699200000 | 3055.37 |
1207785600000 | 3022.29 |
1207872000000 | 2989.61 |
1208131200000 | 2942.03 |
1208217600000 | 2918.58 |
1208304000000 | 3004.26 |
1208390400000 | 3005.48 |
1208476800000 | 3030.93 |
1208736000000 | 3041.49 |
1208822400000 | 2991.81 |
1208908800000 | 2974.41 |
1208995200000 | 2911.99 |
1209081600000 | 2941.55 |
1209340800000 | 2997.1 |
1209427200000 | 2982.54 |
1209513600000 | 2981.92 |
1209600000000 | 2959.27 |
1209686400000 | 3021.51 |
1209945600000 | 3036.35 |
1210032000000 | 3004.79 |
1210118400000 | 3011.61 |
1210204800000 | 3025.8 |
1210291200000 | 2993.11 |
1210550400000 | 3040.32 |
1210636800000 | 2972.27 |
1210723200000 | 2978.29 |
1210809600000 | 2997.79 |
1210896000000 | 3023.02 |
1211155200000 | 3042.43 |
1211241600000 | 3024.01 |
1211328000000 | 2954.83 |
1211414400000 | 2932.19 |
1211500800000 | 2908.56 |
1211760000000 | 2933.83 |
1211846400000 | 2914.62 |
1211932800000 | 2914.14 |
1212019200000 | 2874.93 |
1212105600000 | 2884.53 |
1212364800000 | 2881.98 |
1212451200000 | 2778.42 |
1212537600000 | 2752.91 |
1212624000000 | 2794.81 |
1212710400000 | 2734.28 |
1212969600000 | 2639.36 |
1213056000000 | 2569.66 |
1213142400000 | 2509.95 |
1213228800000 | 2516.21 |
1213315200000 | 2527.26 |
1213574400000 | 2522.23 |
1213660800000 | 2528.52 |
1213747200000 | 2428.08 |
1213833600000 | 2419.16 |
1213920000000 | 2399.07 |
1214179200000 | 2310.56 |
1214265600000 | 2281.16 |
1214352000000 | 2353.78 |
1214438400000 | 2252.97 |
1214524800000 | 2272.37 |
1214784000000 | 2232.27 |
1214870400000 | 2145.99 |
1214956800000 | 2057.11 |
1215043200000 | 2069.74 |
1215129600000 | 2044.74 |
1215388800000 | 2014.87 |
1215475200000 | 1906.5 |
1215561600000 | 1960.09 |
1215648000000 | 1912.2 |
1215734400000 | 1799.26 |
1215993600000 | 1856.34 |
1216080000000 | 1778.67 |
1216166400000 | 1803.69 |
1216252800000 | 1960.12 |
1216339200000 | 2085.79 |
1216598400000 | 2163.69 |
1216684800000 | 2081.35 |
1216771200000 | 2195.98 |
1216857600000 | 2119.5 |
1216944000000 | 2048.64 |
1217203200000 | 1925.53 |
1217289600000 | 1904.19 |
1217376000000 | 1981.75 |
1217462400000 | 1963.48 |
1217548800000 | 1946.83 |
1217808000000 | 1958.03 |
1217894400000 | 2108.1 |
1217980800000 | 2166.41 |
1218067200000 | 2083.75 |
1218153600000 | 2108.19 |
1218412800000 | 2195.33 |
1218499200000 | 2110.84 |
1218585600000 | 2024.82 |
1218672000000 | 2076.71 |
1218758400000 | 2061.71 |
1219017600000 | 2030.55 |
1219104000000 | 1918.47 |
1219190400000 | 1891.46 |
1219276800000 | 1865.52 |
1219363200000 | 1919.3 |
1219622400000 | 1895.79 |
1219708800000 | 1872.95 |
1219795200000 | 1925.12 |
1219881600000 | 1999.42 |
1219968000000 | 1992.71 |
1220227200000 | 1973.71 |
1220313600000 | 2029.82 |
1220400000000 | 2003.3 |
1220486400000 | 1947.91 |
1220572800000 | 1847.83 |
1220832000000 | 1997.46 |
1220918400000 | 1981.13 |
1221004800000 | 1902.25 |
1221091200000 | 1830.59 |
1221177600000 | 1878.17 |
1221436800000 | 1795.67 |
1221523200000 | 1723.68 |
1221609600000 | 1635.34 |
1221696000000 | 1604.24 |
1221782400000 | 1812.83 |
1222041600000 | 1753.91 |
1222128000000 | 1653.18 |
1222214400000 | 1664.36 |
1222300800000 | 1698.15 |
1222387200000 | 1671.49 |
1222646400000 | 1417.77 |
1222732800000 | 1513.1 |
1222819200000 | 1557.9 |
1222905600000 | 1623.65 |
1222992000000 | 1689.73 |
1223251200000 | 1471.98 |
1223337600000 | 1362.41 |
1223424000000 | 1253.15 |
1223510400000 | 1247.03 |
1223596800000 | 1168.5 |
1223856000000 | 1193.65 |
1223942400000 | 1223.04 |
1224028800000 | 1145.17 |
1224115200000 | 1086.4 |
1224201600000 | 1073.06 |
1224460800000 | 1088.35 |
1224547200000 | 1133.18 |
1224633600000 | 1030.13 |
1224720000000 | 1022.24 |
1224806400000 | 978.16 |
1225065600000 | 923.94 |
1225152000000 | 917.35 |
1225238400000 | 1010.4 |
1225324800000 | 1044.7 |
1225411200000 | 1135.43 |
1225670400000 | 1136.61 |
1225756800000 | 1168.64 |
1225843200000 | 1180.45 |
1225929600000 | 1039.7 |
1226016000000 | 1048.86 |
1226275200000 | 1067.18 |
1226361600000 | 1034.8 |
1226448000000 | 1001.73 |
1226534400000 | 984.78 |
1226620800000 | 992.05 |
1226880000000 | 947.57 |
1226966400000 | 895.82 |
1227052800000 | 884.16 |
1227139200000 | 836.62 |
1227225600000 | 837.84 |
1227484800000 | 916.1 |
1227571200000 | 932.85 |
1227657600000 | 929.69 |
1227744000000 | 948.97 |
1227830400000 | 934.96 |
1228089600000 | 914.97 |
1228176000000 | 925.6 |
1228262400000 | 901.47 |
1228348800000 | 912.12 |
1228435200000 | 897.35 |
1228694400000 | 973.53 |
1228780800000 | 996.78 |
1228867200000 | 1000.38 |
1228953600000 | 1001.2 |
1229040000000 | 969.74 |
1229299200000 | 1002.97 |
1229385600000 | 992.29 |
1229472000000 | 1052.02 |
1229558400000 | 1011.17 |
1229644800000 | 934.52 |
1229904000000 | 937.56 |
1229990400000 | 934.89 |
1230076800000 | 934.43 |
1230163200000 | 934.49 |
1230249600000 | 938.9 |
1230508800000 | 954.45 |
1230595200000 | 948.74 |
1230681600000 | 931.67 |
1230854400000 | 961.46 |
1231113600000 | 972.86 |
1231200000000 | 1012.6 |
1231286400000 | 1034.48 |
1231372800000 | 1050.35 |
1231459200000 | 1056.33 |
1231718400000 | 1018.23 |
1231804800000 | 998.94 |
1231891200000 | 935.09 |
1231977600000 | 922.72 |
1232064000000 | 924.26 |
1232323200000 | 834.02 |
1232409600000 | 801.01 |
1232496000000 | 787.34 |
1232582400000 | 817.8 |
1232668800000 | 819.27 |
1232928000000 | 858.14 |
1233014400000 | 879.15 |
1233100800000 | 932.15 |
1233187200000 | 868.98 |
1233273600000 | 848.79 |
1233532800000 | 846.07 |
1233619200000 | 849.37 |
1233705600000 | 872.7 |
1233792000000 | 861.96 |
1233878400000 | 895.25 |
1234137600000 | 917.84 |
1234224000000 | 904.27 |
1234310400000 | 879.51 |
1234396800000 | 853.39 |
1234483200000 | 852.62 |
1234742400000 | 802.42 |
1234828800000 | 763.57 |
1234915200000 | 750.03 |
1235001600000 | 756.59 |
1235088000000 | 712.65 |
1235347200000 | 709.26 |
1235433600000 | 708.2 |
1235520000000 | 714.54 |
1235606400000 | 717.05 |
1235692800000 | 728.75 |
1235952000000 | 686.18 |
1236038400000 | 684.68 |
1236124800000 | 740.19 |
1236211200000 | 700.44 |
1236297600000 | 681.72 |
1236556800000 | 662.03 |
1236643200000 | 692.78 |
1236729600000 | 697.88 |
1236816000000 | 720.51 |
1236902400000 | 738.24 |
1237161600000 | 777.76 |
1237248000000 | 772.19 |
1237334400000 | 792.04 |
1237420800000 | 824.74 |
1237507200000 | 831.32 |
1237766400000 | 842.05 |
1237852800000 | 836.16 |
1237939200000 | 844.66 |
1238025600000 | 859.74 |
1238112000000 | 832.62 |
1238371200000 | 805.77 |
1238457600000 | 838.83 |
1238544000000 | 875.2 |
1238630400000 | 918.05 |
1238716800000 | 903.06 |
1238976000000 | 886.59 |
1239062400000 | 869 |
1239148800000 | 876.3 |
1239235200000 | 897.37 |
1239321600000 | 897.42 |
1239580800000 | 905.1 |
1239667200000 | 913.13 |
1239753600000 | 882.55 |
1239840000000 | 914.05 |
1239926400000 | 914.3 |
1240185600000 | 872.48 |
1240272000000 | 878.8 |
1240358400000 | 907.07 |
1240444800000 | 897.21 |
1240531200000 | 907.77 |
1240790400000 | 906.83 |
1240876800000 | 894.57 |
1240963200000 | 951.26 |
1241049600000 | 1004.89 |
1241136000000 | 1005.04 |
1241395200000 | 1011.87 |
1241481600000 | 1044.65 |
1241568000000 | 1019.46 |
1241654400000 | 995.87 |
1241740800000 | 1042.47 |
1242000000000 | 1018.89 |
1242086400000 | 1025.55 |
1242172800000 | 969.57 |
1242259200000 | 997.86 |
1242345600000 | 1029.47 |
1242604800000 | 1029.35 |
1242691200000 | 1084.31 |
1242777600000 | 1101.95 |
1242864000000 | 1081.55 |
1242950400000 | 1098.26 |
1243209600000 | 1093.27 |
1243296000000 | 1097.58 |
1243382400000 | 1107.08 |
1243468800000 | 1075.25 |
1243555200000 | 1105.02 |
1243814400000 | 1105.33 |
1243900800000 | 1170.92 |
1243987200000 | 1169.3 |
1244073600000 | 1174.46 |
1244160000000 | 1181.19 |
1244419200000 | 1141.03 |
1244505600000 | 1164.11 |
1244592000000 | 1183.27 |
1244678400000 | 1206.41 |
1244764800000 | 1209.26 |
1245024000000 | 1153.18 |
1245110400000 | 1160.69 |
1245196800000 | 1108.85 |
1245283200000 | 1117.26 |
1245369600000 | 1134.2 |
1245628800000 | 1074.69 |
1245715200000 | 1070.17 |
1245801600000 | 1105.62 |
1245888000000 | 1073.1 |
1245974400000 | 1077.68 |
1246233600000 | 1087.82 |
1246320000000 | 1082.62 |
1246406400000 | 1080.75 |
1246492800000 | 1067.3 |
1246579200000 | 1080.05 |
1246838400000 | 1029.02 |
1246924800000 | 1056.28 |
1247011200000 | 1054.33 |
1247097600000 | 1049.87 |
1247184000000 | 1013.36 |
1247443200000 | 1026.11 |
1247529600000 | 1045.76 |
1247616000000 | 1071.95 |
1247702400000 | 1079.01 |
1247788800000 | 1091.19 |
1248048000000 | 1115.63 |
1248134400000 | 1121.34 |
1248220800000 | 1114.43 |
1248307200000 | 1160.9 |
1248393600000 | 1144.89 |
1248652800000 | 1139.21 |
1248739200000 | 1122.84 |
1248825600000 | 1120.26 |
1248912000000 | 1136.57 |
1248998400000 | 1144.8 |
1249257600000 | 1199.19 |
1249344000000 | 1204.52 |
1249430400000 | 1181.51 |
1249516800000 | 1194 |
1249603200000 | 1188.66 |
1249862400000 | 1180.16 |
1249948800000 | 1173.13 |
1250035200000 | 1196.22 |
1250121600000 | 1233.41 |
1250208000000 | 1232.18 |
1250467200000 | 1178.76 |
1250553600000 | 1184.75 |
1250640000000 | 1198.65 |
1250726400000 | 1229.26 |
1250812800000 | 1253.15 |
1251072000000 | 1258.2 |
1251158400000 | 1278.05 |
1251244800000 | 1258.99 |
1251331200000 | 1281.63 |
1251417600000 | 1317.87 |
1251676800000 | 1305.43 |
1251763200000 | 1273.7 |
1251849600000 | 1241.74 |
1251936000000 | 1238.79 |
1252022400000 | 1265.47 |
1252281600000 | 1288.06 |
1252368000000 | 1340.59 |
1252454400000 | 1361.33 |
1252540800000 | 1367.35 |
1252627200000 | 1400.25 |
1252886400000 | 1413.56 |
1252972800000 | 1425.71 |
1253059200000 | 1461.32 |
1253145600000 | 1522.05 |
1253232000000 | 1521.46 |
1253491200000 | 1473.55 |
1253577600000 | 1482.67 |
1253664000000 | 1488.42 |
1253750400000 | 1441.59 |
1253836800000 | 1437.88 |
1254096000000 | 1443.64 |
1254182400000 | 1442.26 |
1254268800000 | 1453.3 |
1254355200000 | 1422.17 |
1254441600000 | 1387.56 |
1254700800000 | 1395.8 |
1254787200000 | 1437.3 |
1254873600000 | 1437.19 |
1254960000000 | 1475.44 |
1255046400000 | 1468.81 |
1255305600000 | 1487.01 |
1255392000000 | 1443.39 |
1255478400000 | 1472.43 |
1255564800000 | 1475.77 |
1255651200000 | 1435.88 |
1255910400000 | 1456.33 |
1255996800000 | 1448.74 |
1256083200000 | 1444.62 |
1256169600000 | 1408.9 |
1256256000000 | 1394.14 |
1256515200000 | 1357.69 |
1256601600000 | 1325.21 |
1256688000000 | 1219.74 |
1256774400000 | 1265.55 |
1256860800000 | 1219.32 |
1257120000000 | 1227.54 |
1257206400000 | 1181.88 |
1257292800000 | 1253.91 |
1257379200000 | 1289.9 |
1257465600000 | 1286.5 |
1257724800000 | 1324.08 |
1257811200000 | 1287.81 |
1257897600000 | 1294.16 |
1257984000000 | 1281.3 |
1258070400000 | 1292.96 |
1258329600000 | 1288.52 |
1258416000000 | 1249.09 |
1258502400000 | 1263.95 |
1258588800000 | 1237.07 |
1258675200000 | 1241.08 |
1258934400000 | 1274 |
1259020800000 | 1255.41 |
1259107200000 | 1263.25 |
1259193600000 | 1220.57 |
1259280000000 | 1240.98 |
1259539200000 | 1225.15 |
1259625600000 | 1257.06 |
1259712000000 | 1274.75 |
1259798400000 | 1287.7 |
1259884800000 | 1302.41 |
1260144000000 | 1282.98 |
1260230400000 | 1232.87 |
1260316800000 | 1221.39 |
1260403200000 | 1235.73 |
1260489600000 | 1247.74 |
1260748800000 | 1252.31 |
1260835200000 | 1233.25 |
1260921600000 | 1235.93 |
1261008000000 | 1206.12 |
1261094400000 | 1201.37 |
1261353600000 | 1216.72 |
1261440000000 | 1249.5 |
1261526400000 | 1256.24 |
1261612800000 | 1241.6 |
1261699200000 | 1241.6 |
1261958400000 | 1244.5 |
1262044800000 | 1277.42 |
1262131200000 | 1248.43 |
1262217600000 | 1231.58 |
1262563200000 | 1293.91 |
1262649600000 | 1279.1 |
1262736000000 | 1281.72 |
1262822400000 | 1267.37 |
1262908800000 | 1272.64 |
1263168000000 | 1300.73 |
1263254400000 | 1276.81 |
1263340800000 | 1289.91 |
1263427200000 | 1293.53 |
1263513600000 | 1277.24 |
1263772800000 | 1282.65 |
1263859200000 | 1272.74 |
1263945600000 | 1246.68 |
1264032000000 | 1221.41 |
1264118400000 | 1220.88 |
1264377600000 | 1215.71 |
1264464000000 | 1210.71 |
1264550400000 | 1176.75 |
1264636800000 | 1162.44 |
1264723200000 | 1175.45 |
1264982400000 | 1166.35 |
1265068800000 | 1186.38 |
1265155200000 | 1185.26 |
1265241600000 | 1142.77 |
1265328000000 | 1107.9 |
1265587200000 | 1116.66 |
1265673600000 | 1108.32 |
1265760000000 | 1120.05 |
1265846400000 | 1101.12 |
1265932800000 | 1106.64 |
1266192000000 | 1089.04 |
1266278400000 | 1115.85 |
1266364800000 | 1136.1 |
1266451200000 | 1140.54 |
1266537600000 | 1128.31 |
1266796800000 | 1136.73 |
1266883200000 | 1122.76 |
1266969600000 | 1112.41 |
1267056000000 | 1082.51 |
1267142400000 | 1090.32 |
1267401600000 | 1090.39 |
1267488000000 | 1108.96 |
1267574400000 | 1124.17 |
1267660800000 | 1134.26 |
1267747200000 | 1158.48 |
1268006400000 | 1162.51 |
1268092800000 | 1157.97 |
1268179200000 | 1176.38 |
1268265600000 | 1189.17 |
1268352000000 | 1209.5 |
1268611200000 | 1183.93 |
1268697600000 | 1201.13 |
1268784000000 | 1239.77 |
1268870400000 | 1212.02 |
1268956800000 | 1215.97 |
1269216000000 | 1205.16 |
1269302400000 | 1234.22 |
1269388800000 | 1210.79 |
1269475200000 | 1228.36 |
1269561600000 | 1232.28 |
1269820800000 | 1209.57 |
1269907200000 | 1203.14 |
1269993600000 | 1224.94 |
1270080000000 | 1245.48 |
1270166400000 | 1245.48 |
1270425600000 | 1242.69 |
1270512000000 | 1252.03 |
1270598400000 | 1239.01 |
1270684800000 | 1242.29 |
1270771200000 | 1282.79 |
1271030400000 | 1298.15 |
1271116800000 | 1282.74 |
1271203200000 | 1310.4 |
1271289600000 | 1300.01 |
1271376000000 | 1298.67 |
1271635200000 | 1294.59 |
1271721600000 | 1314.15 |
1271808000000 | 1320.94 |
1271894400000 | 1294.89 |
1271980800000 | 1342.71 |
1272240000000 | 1357.37 |
1272326400000 | 1284.2 |
1272412800000 | 1241.43 |
1272499200000 | 1296.24 |
1272585600000 | 1320.21 |
1272844800000 | 1308.16 |
1272931200000 | 1229.91 |
1273017600000 | 1183.96 |
1273104000000 | 1136.55 |
1273190400000 | 1080.8 |
1273449600000 | 1201.93 |
1273536000000 | 1172.2 |
1273622400000 | 1187.3 |
1273708800000 | 1175.2 |
1273795200000 | 1104.53 |
1274054400000 | 1092.11 |
1274140800000 | 1116.46 |
1274227200000 | 1067.6 |
1274313600000 | 1023.07 |
1274400000000 | 1047.23 |
1274659200000 | 1029.65 |
1274745600000 | 974.97 |
1274832000000 | 1012.53 |
1274918400000 | 1060 |
1275004800000 | 1042.42 |
1275264000000 | 1035.94 |
1275350400000 | 1046.86 |
1275436800000 | 1045.17 |
1275523200000 | 1059.07 |
1275609600000 | 1025.49 |
1275868800000 | 1016.53 |
1275955200000 | 986.39 |
1276041600000 | 1029.22 |
1276128000000 | 1055.01 |
1276214400000 | 1045.94 |
1276473600000 | 1065.7 |
1276560000000 | 1080.25 |
1276646400000 | 1079.24 |
1276732800000 | 1084.84 |
1276819200000 | 1097.55 |
1277078400000 | 1098.97 |
1277164800000 | 1069.03 |
1277251200000 | 1036.06 |
1277337600000 | 1031.64 |
1277424000000 | 1015.08 |
1277683200000 | 1034.42 |
1277769600000 | 971.89 |
1277856000000 | 980.82 |
1277942400000 | 964.75 |
1278028800000 | 994.89 |
1278288000000 | 981.72 |
1278374400000 | 1026.43 |
1278460800000 | 993.14 |
1278547200000 | 1007.75 |
1278633600000 | 998.18 |
1278892800000 | 1001.83 |
1278979200000 | 1033.18 |
1279065600000 | 1038 |
1279152000000 | 1026.99 |
1279238400000 | 1012.83 |
1279497600000 | 1002.81 |
1279584000000 | 997.89 |
1279670400000 | 1011.34 |
1279756800000 | 1044.15 |
1279843200000 | 1032.77 |
1280102400000 | 1057.89 |
1280188800000 | 1068.05 |
1280275200000 | 1058.64 |
1280361600000 | 1067.08 |
1280448000000 | 1061.01 |
1280707200000 | 1093.37 |
1280793600000 | 1094.87 |
1280880000000 | 1087.82 |
1280966400000 | 1094.55 |
1281052800000 | 1089 |
1281312000000 | 1108.5 |
1281398400000 | 1080.1 |
1281484800000 | 1033.96 |
1281571200000 | 1015.48 |
1281657600000 | 993.25 |
1281916800000 | 992.94 |
1282003200000 | 1015.53 |
1282089600000 | 1012.1 |
1282176000000 | 988.36 |
1282262400000 | 952.7 |
1282521600000 | 959.57 |
1282608000000 | 892.02 |
1282694400000 | 893.3 |
1282780800000 | 909.12 |
1282867200000 | 908.2 |
1283126400000 | 903.32 |
1283212800000 | 921.54 |
1283299200000 | 955.39 |
1283385600000 | 953.81 |
1283472000000 | 979.78 |
1283731200000 | 986.11 |
1283817600000 | 961.51 |
1283904000000 | 949.84 |
1283990400000 | 957.2 |
1284076800000 | 954.53 |
1284336000000 | 980.19 |
1284422400000 | 977.97 |
1284508800000 | 979.43 |
1284595200000 | 976.06 |
1284681600000 | 955.19 |
1284940800000 | 966.31 |
1285027200000 | 980.27 |
1285113600000 | 987.09 |
1285200000000 | 969.41 |
1285286400000 | 982.49 |
1285545600000 | 977.05 |
1285632000000 | 971.73 |
1285718400000 | 977.9 |
1285804800000 | 988.29 |
1285891200000 | 988.03 |
1286150400000 | 989.93 |
1286236800000 | 1014.01 |
1286323200000 | 1033.06 |
1286409600000 | 1029.06 |
1286496000000 | 1028.42 |
1286755200000 | 1027.15 |
1286841600000 | 1015.1 |
1286928000000 | 1034.24 |
1287014400000 | 1031.88 |
1287100800000 | 1021.9 |
1287360000000 | 1017.51 |
1287446400000 | 998.47 |
1287532800000 | 1010.23 |
1287619200000 | 1050.75 |
1287705600000 | 1032.65 |
1287964800000 | 1034.75 |
1288051200000 | 1019.92 |
1288137600000 | 1006.23 |
1288224000000 | 1012.45 |
1288310400000 | 1013.14 |
1288569600000 | 1010.1 |
1288656000000 | 1025.4 |
1288742400000 | 1032.31 |
1288828800000 | 1069.13 |
1288915200000 | 1035.57 |
1289174400000 | 1031.13 |
1289260800000 | 1053.4 |
1289347200000 | 1011.15 |
1289433600000 | 989.01 |
1289520000000 | 991.31 |
1289779200000 | 994.59 |
1289865600000 | 975.82 |
1289952000000 | 988.62 |
1290038400000 | 1030.62 |
1290124800000 | 1046.03 |
1290384000000 | 1022.75 |
1290470400000 | 970.57 |
1290556800000 | 969.91 |
1290643200000 | 955.48 |
1290729600000 | 948.02 |
1290988800000 | 929.19 |
1291075200000 | 917.47 |
1291161600000 | 938.92 |
1291248000000 | 975.03 |
1291334400000 | 987.68 |
1291593600000 | 983.51 |
1291680000000 | 1012.05 |
1291766400000 | 1008.57 |
1291852800000 | 1018.29 |
1291939200000 | 1012.88 |
1292198400000 | 1038.5 |
1292284800000 | 1040.95 |
1292371200000 | 1029.02 |
1292457600000 | 1018.92 |
1292544000000 | 1006.48 |
1292803200000 | 1006.12 |
1292889600000 | 1028.89 |
1292976000000 | 1028.34 |
1293062400000 | 1022.01 |
1293148800000 | 1022.33 |
1293408000000 | 1024.74 |
1293494400000 | 1023.3 |
1293580800000 | 1025.77 |
1293667200000 | 1032.11 |
1293753600000 | 1042.34 |
1294012800000 | 1038.18 |
1294099200000 | 1030.36 |
1294185600000 | 1009.81 |
1294272000000 | 998.5 |
1294358400000 | 996.81 |
1294617600000 | 994.93 |
1294704000000 | 1008.32 |
1294790400000 | 1028.87 |
1294876800000 | 1040.95 |
1294963200000 | 1051.41 |
1295222400000 | 1047.35 |
1295308800000 | 1057.21 |
1295395200000 | 1050.68 |
1295481600000 | 1028.01 |
1295568000000 | 1045.16 |
1295827200000 | 1068.77 |
1295913600000 | 1085.52 |
1296000000000 | 1089.74 |
1296086400000 | 1088.59 |
1296172800000 | 1065.36 |
1296432000000 | 1058.63 |
1296518400000 | 1091.05 |
1296604800000 | 1086.09 |
1296691200000 | 1087.43 |
1296777600000 | 1098.09 |
1297036800000 | 1111.3 |
1297123200000 | 1116.4 |
1297209600000 | 1097.34 |
1297296000000 | 1091.61 |
1297382400000 | 1099.23 |
1297641600000 | 1093.51 |
1297728000000 | 1096.27 |
1297814400000 | 1102.78 |
1297900800000 | 1098.13 |
1297987200000 | 1119.18 |
1298246400000 | 1105.21 |
1298332800000 | 1093.8 |
1298419200000 | 1073 |
1298505600000 | 1082.23 |
1298592000000 | 1104.19 |
1298851200000 | 1123.5 |
1298937600000 | 1112.98 |
1299024000000 | 1098.83 |
1299110400000 | 1103.99 |
1299196800000 | 1100.91 |
1299456000000 | 1106.94 |
1299542400000 | 1099.66 |
1299628800000 | 1095.64 |
1299715200000 | 1071.04 |
1299801600000 | 1064.55 |
1300060800000 | 1067.59 |
1300147200000 | 1037.55 |
1300233600000 | 1021.71 |
1300320000000 | 1061.15 |
1300406400000 | 1068.78 |
1300665600000 | 1080.53 |
1300752000000 | 1074.72 |
1300838400000 | 1065.8 |
1300924800000 | 1089.23 |
1301011200000 | 1092.69 |
1301270400000 | 1105.2 |
1301356800000 | 1087.57 |
1301443200000 | 1090.95 |
1301529600000 | 1088.05 |
1301616000000 | 1111.49 |
1301875200000 | 1125.7 |
1301961600000 | 1122.42 |
1302048000000 | 1145.6 |
1302134400000 | 1136.24 |
1302220800000 | 1145.77 |
1302480000000 | 1129.75 |
1302566400000 | 1123.74 |
1302652800000 | 1140.59 |
1302739200000 | 1137.87 |
1302825600000 | 1137.76 |
1303084800000 | 1121.48 |
1303171200000 | 1134.86 |
1303257600000 | 1154.87 |
1303344000000 | 1172.51 |
1303430400000 | 1172.51 |
1303689600000 | 1169.71 |
1303776000000 | 1187.21 |
1303862400000 | 1183.45 |
1303948800000 | 1204.67 |
1304035200000 | 1213.41 |
1304294400000 | 1218.25 |
1304380800000 | 1201.08 |
1304467200000 | 1187.88 |
1304553600000 | 1159.41 |
1304640000000 | 1176.84 |
1304899200000 | 1156.32 |
1304985600000 | 1178.07 |
1305072000000 | 1177.08 |
1305158400000 | 1161.67 |
1305244800000 | 1159.83 |
1305504000000 | 1155.02 |
1305590400000 | 1145.93 |
1305676800000 | 1145.28 |
1305763200000 | 1156.92 |
1305849600000 | 1145.9 |
1306108800000 | 1117.92 |
1306195200000 | 1126.35 |
1306281600000 | 1121.43 |
1306368000000 | 1120.23 |
1306454400000 | 1150.02 |
1306713600000 | 1146.51 |
1306800000000 | 1162.02 |
1306886400000 | 1160.8 |
1306972800000 | 1158.69 |
1307059200000 | 1160.33 |
1307318400000 | 1159.74 |
1307404800000 | 1161.89 |
1307491200000 | 1143.25 |
1307577600000 | 1151.04 |
1307664000000 | 1117.87 |
1307923200000 | 1125.05 |
1308009600000 | 1138.2 |
1308096000000 | 1109.34 |
1308182400000 | 1094.08 |
1308268800000 | 1109.89 |
1308528000000 | 1105.68 |
1308614400000 | 1130.61 |
1308700800000 | 1126.84 |
1308787200000 | 1089.06 |
1308873600000 | 1093.74 |
1309132800000 | 1108.37 |
1309219200000 | 1124.9 |
1309305600000 | 1142.02 |
1309392000000 | 1163.68 |
1309478400000 | 1179.98 |
1309737600000 | 1186.29 |
1309824000000 | 1173.64 |
1309910400000 | 1149.5 |
1309996800000 | 1152.23 |
1310083200000 | 1118.19 |
1310342400000 | 1082.68 |
1310428800000 | 1074.08 |
1310515200000 | 1091.08 |
1310601600000 | 1081.97 |
1310688000000 | 1068.99 |
1310947200000 | 1056.94 |
1311033600000 | 1076.88 |
1311120000000 | 1085.75 |
1311206400000 | 1110.56 |
1311292800000 | 1120.95 |
1311552000000 | 1121.06 |
1311638400000 | 1121.28 |
1311724800000 | 1095.24 |
1311811200000 | 1073.89 |
1311897600000 | 1068.81 |
1312156800000 | 1030.57 |
1312243200000 | 1009.9 |
1312329600000 | 987.1 |
1312416000000 | 941.32 |
1312502400000 | 936.12 |
1312761600000 | 898.52 |
1312848000000 | 932.68 |
1312934400000 | 906.53 |
1313020800000 | 932.72 |
1313107200000 | 954.5 |
1313366400000 | 983.21 |
1313452800000 | 978.91 |
1313539200000 | 985.18 |
1313625600000 | 931.87 |
1313712000000 | 923.06 |
1313971200000 | 930.15 |
1314057600000 | 925.22 |
1314144000000 | 944.1 |
1314230400000 | 928.98 |
1314316800000 | 927.91 |
1314576000000 | 956.42 |
1314662400000 | 953.82 |
1314748800000 | 990.8 |
1314835200000 | 992.33 |
1314921600000 | 956.08 |
1315180800000 | 912.79 |
1315267200000 | 913.43 |
1315353600000 | 945.9 |
1315440000000 | 941.37 |
1315526400000 | 887.09 |
1315785600000 | 857.06 |
1315872000000 | 868.82 |
1315958400000 | 890.21 |
1316044800000 | 905.21 |
1316131200000 | 911.26 |
1316390400000 | 886.64 |
1316476800000 | 909.57 |
1316563200000 | 892.07 |
1316649600000 | 848.01 |
1316736000000 | 862.47 |
1316995200000 | 875.19 |
1317081600000 | 915.66 |
1317168000000 | 909.05 |
1317254400000 | 917.58 |
1317340800000 | 900.89 |
1317600000000 | 892.57 |
1317686400000 | 859.77 |
1317772800000 | 886 |
1317859200000 | 924.79 |
1317945600000 | 936.6 |
1318204800000 | 958.93 |
1318291200000 | 947.53 |
1318377600000 | 974.1 |
1318464000000 | 955.7 |
1318550400000 | 977.28 |
1318809600000 | 962.31 |
1318896000000 | 966.21 |
1318982400000 | 978.9 |
1319068800000 | 966.12 |
1319155200000 | 989.82 |
1319414400000 | 1012.79 |
1319500800000 | 999.99 |
1319587200000 | 994.55 |
1319673600000 | 1050.02 |
1319760000000 | 1051.72 |
1320019200000 | 1015.24 |
1320105600000 | 950.46 |
1320192000000 | 960.03 |
1320278400000 | 979.03 |
1320364800000 | 975.1 |
1320624000000 | 968.18 |
1320710400000 | 979.92 |
1320796800000 | 953.27 |
1320883200000 | 953.47 |
1320969600000 | 976.49 |
1321228800000 | 972.07 |
1321315200000 | 948.65 |
1321401600000 | 956.36 |
1321488000000 | 941.64 |
1321574400000 | 933.03 |
1321833600000 | 910.45 |
1321920000000 | 910.84 |
1322006400000 | 886.84 |
1322092800000 | 884.34 |
1322179200000 | 884.36 |
1322438400000 | 923.73 |
1322524800000 | 933.73 |
1322611200000 | 991.99 |
1322697600000 | 971.15 |
1322784000000 | 982.01 |
1323043200000 | 996.58 |
1323129600000 | 982.68 |
1323216000000 | 991.7 |
1323302400000 | 966.4 |
1323388800000 | 973.33 |
1323648000000 | 953.18 |
1323734400000 | 948.03 |
1323820800000 | 919.26 |
1323907200000 | 931.12 |
1323993600000 | 941.03 |
1324252800000 | 948.39 |
1324339200000 | 971.73 |
1324425600000 | 984.66 |
1324512000000 | 992.67 |
1324598400000 | 999.39 |
1324857600000 | 999.39 |
1324944000000 | 1001.05 |
1325030400000 | 988.59 |
1325116800000 | 990.52 |
1325203200000 | 1015.7 |
1325462400000 | 1015.7 |
1325548800000 | 1039.01 |
1325635200000 | 1007.37 |
1325721600000 | 993.74 |
1325808000000 | 980.21 |
1326067200000 | 992.76 |
1326153600000 | 1016.6 |
1326240000000 | 1003.54 |
1326326400000 | 1004.64 |
1326412800000 | 999.1 |
1326672000000 | 998.14 |
1326758400000 | 1010.54 |
1326844800000 | 1021.73 |
1326931200000 | 1057.71 |
1327017600000 | 1052.55 |
1327276800000 | 1064.24 |
1327363200000 | 1049.14 |
1327449600000 | 1046.94 |
1327536000000 | 1072.28 |
1327622400000 | 1060.71 |
1327881600000 | 1049.29 |
1327968000000 | 1055.51 |
1328054400000 | 1091.67 |
1328140800000 | 1085.29 |
1328227200000 | 1110.51 |
1328486400000 | 1109.4 |
1328572800000 | 1118.99 |
1328659200000 | 1112.59 |
1328745600000 | 1119.21 |
1328832000000 | 1097.81 |
1329091200000 | 1097.26 |
1329177600000 | 1086.63 |
1329264000000 | 1092.69 |
1329350400000 | 1094.6 |
1329436800000 | 1123.33 |
1329696000000 | 1146.33 |
1329782400000 | 1133.71 |
1329868800000 | 1125.31 |
1329955200000 | 1134.33 |
1330041600000 | 1158.12 |
1330300800000 | 1153.4 |
1330387200000 | 1144.84 |
1330473600000 | 1148.2 |
1330560000000 | 1160.56 |
1330646400000 | 1154.61 |
1330905600000 | 1140.77 |
1330992000000 | 1098 |
1331078400000 | 1112.45 |
1331164800000 | 1155.86 |
1331251200000 | 1156.51 |
1331510400000 | 1143.42 |
1331596800000 | 1157.37 |
1331683200000 | 1154.32 |
1331769600000 | 1180.97 |
1331856000000 | 1216 |
1332115200000 | 1207.26 |
1332201600000 | 1198.09 |
1332288000000 | 1198.63 |
1332374400000 | 1181.92 |
1332460800000 | 1187.73 |
1332720000000 | 1196.13 |
1332806400000 | 1194.35 |
1332892800000 | 1187.92 |
1332979200000 | 1166.44 |
1333065600000 | 1180.48 |
1333324800000 | 1188.89 |
1333411200000 | 1179.11 |
1333497600000 | 1135.32 |
1333584000000 | 1129.67 |
1333670400000 | 1129.68 |
1333929600000 | 1129.61 |
1334016000000 | 1103.44 |
1334102400000 | 1114.35 |
1334188800000 | 1136.48 |
1334275200000 | 1120.18 |
1334534400000 | 1115.76 |
1334620800000 | 1146.39 |
1334707200000 | 1140.86 |
1334793600000 | 1136.45 |
1334880000000 | 1153.51 |
1335139200000 | 1118.49 |
1335225600000 | 1132.87 |
1335312000000 | 1140.92 |
1335398400000 | 1148.09 |
1335484800000 | 1166.25 |
1335744000000 | 1162.95 |
1335830400000 | 1172.17 |
1335916800000 | 1164.55 |
1336003200000 | 1159.72 |
1336089600000 | 1120.86 |
1336348800000 | 1115.22 |
1336435200000 | 1092.21 |
1336521600000 | 1086.88 |
1336608000000 | 1093.96 |
1336694400000 | 1103.81 |
1336953600000 | 1068.29 |
1337040000000 | 1064.81 |
1337126400000 | 1060.03 |
1337212800000 | 1039 |
1337299200000 | 1039.86 |
1337558400000 | 1049.2 |
1337644800000 | 1068.34 |
1337731200000 | 1038.68 |
1337817600000 | 1045.98 |
1337904000000 | 1059.67 |
1338163200000 | 1062.35 |
1338249600000 | 1078.67 |
1338336000000 | 1052.65 |
1338422400000 | 1040.22 |
1338508800000 | 1012.12 |
1338768000000 | 1023.37 |
1338854400000 | 1008.89 |
1338940800000 | 1038.51 |
1339027200000 | 1040.2 |
1339113600000 | 1038.46 |
1339372800000 | 1041.04 |
1339459200000 | 1036 |
1339545600000 | 1041.9 |
1339632000000 | 1036.22 |
1339718400000 | 1059.34 |
1339977600000 | 1057.6 |
1340064000000 | 1072.06 |
1340150400000 | 1073.78 |
1340236800000 | 1060.07 |
1340323200000 | 1044.65 |
1340582400000 | 1031.34 |
1340668800000 | 1034.92 |
1340755200000 | 1052.32 |
1340841600000 | 1052.85 |
1340928000000 | 1104.56 |
1341187200000 | 1103.15 |
1341273600000 | 1111.75 |
1341360000000 | 1113.8 |
1341446400000 | 1097.18 |
1341532800000 | 1076.84 |
1341792000000 | 1078.17 |
1341878400000 | 1074.35 |
1341964800000 | 1075.21 |
1342051200000 | 1061.24 |
1342137600000 | 1074.16 |
1342396800000 | 1089.34 |
1342483200000 | 1086.52 |
1342569600000 | 1091.43 |
1342656000000 | 1098.02 |
1342742400000 | 1074.95 |
1343001600000 | 1048.26 |
1343088000000 | 1022.88 |
1343174400000 | 1020.6 |
1343260800000 | 1057.38 |
1343347200000 | 1071.35 |
1343606400000 | 1072.01 |
1343692800000 | 1061.8 |
1343779200000 | 1049.66 |
1343865600000 | 1039.31 |
1343952000000 | 1063.85 |
1344211200000 | 1079.82 |
1344297600000 | 1073.2 |
1344384000000 | 1072.95 |
1344470400000 | 1089.64 |
1344556800000 | 1091.94 |
1344816000000 | 1090.89 |
1344902400000 | 1067.97 |
1344988800000 | 1057.38 |
1345075200000 | 1063.68 |
1345161600000 | 1066.34 |
1345420800000 | 1064.28 |
1345507200000 | 1086.56 |
1345593600000 | 1073.83 |
1345680000000 | 1083 |
1345766400000 | 1078.02 |
1346025600000 | 1084.17 |
1346112000000 | 1082.29 |
1346198400000 | 1078.78 |
1346284800000 | 1067.1 |
1346371200000 | 1089.63 |
1346630400000 | 1089.46 |
1346716800000 | 1085.73 |
1346803200000 | 1093.6 |
1346889600000 | 1119.56 |
1346976000000 | 1145.22 |
1347235200000 | 1143.88 |
1347321600000 | 1141.19 |
1347408000000 | 1143.59 |
1347494400000 | 1152.38 |
1347580800000 | 1186.6 |
1347840000000 | 1176.78 |
1347926400000 | 1167.8 |
1348012800000 | 1174.61 |
1348099200000 | 1178.29 |
1348185600000 | 1189.49 |
1348444800000 | 1177.5 |
1348531200000 | 1175.66 |
1348617600000 | 1150.41 |
1348704000000 | 1155.81 |
1348790400000 | 1159.93 |
1349049600000 | 1165.02 |
1349136000000 | 1171.86 |
1349222400000 | 1169.93 |
1349308800000 | 1178.1 |
1349395200000 | 1198.33 |
1349654400000 | 1174.79 |
1349740800000 | 1152.8 |
1349827200000 | 1139.36 |
1349913600000 | 1146.03 |
1350000000000 | 1143.35 |
1350259200000 | 1144.61 |
1350345600000 | 1159.39 |
1350432000000 | 1171.93 |
1350518400000 | 1170.46 |
1350604800000 | 1152.99 |
1350864000000 | 1155.04 |
1350950400000 | 1132.74 |
1351036800000 | 1143.26 |
1351123200000 | 1151.43 |
1351209600000 | 1149.26 |
1351468800000 | 1143.57 |
1351555200000 | 1160.6 |
1351641600000 | 1155.77 |
1351728000000 | 1164.18 |
1351814400000 | 1166.68 |
1352073600000 | 1169.58 |
1352160000000 | 1171.44 |
1352246400000 | 1147.61 |
1352332800000 | 1129.53 |
1352419200000 | 1134.54 |
1352678400000 | 1125.29 |
1352764800000 | 1134.06 |
1352851200000 | 1118.6 |
1352937600000 | 1114.61 |
1353024000000 | 1103.64 |
1353283200000 | 1130.06 |
1353369600000 | 1134.48 |
1353456000000 | 1143.38 |
1353542400000 | 1153.32 |
1353628800000 | 1164.72 |
1353888000000 | 1161.46 |
1353974400000 | 1162.54 |
1354060800000 | 1165.37 |
1354147200000 | 1186.63 |
1354233600000 | 1183.86 |
1354492800000 | 1190.14 |
1354579200000 | 1193.68 |
1354665600000 | 1193.21 |
1354752000000 | 1201.28 |
1354838400000 | 1192.2 |
1355097600000 | 1190.07 |
1355184000000 | 1203.93 |
1355270400000 | 1207.36 |
1355356800000 | 1207.23 |
1355443200000 | 1205.38 |
1355702400000 | 1206.04 |
1355788800000 | 1216.1 |
1355875200000 | 1241.49 |
1355961600000 | 1244.31 |
1356048000000 | 1240.32 |
1356307200000 | 1231.94 |
1356393600000 | 1231.95 |
1356480000000 | 1234.12 |
1356566400000 | 1237.16 |
1356652800000 | 1235.63 |
1356912000000 | 1240.34 |
1357084800000 | 1270.88 |
1357171200000 | 1261.18 |
1357257600000 | 1261.96 |
1357516800000 | 1264.63 |
1357603200000 | 1259.82 |
1357689600000 | 1253.74 |
1357776000000 | 1264.58 |
1357862400000 | 1269.99 |
1358121600000 | 1265.01 |
1358208000000 | 1258.11 |
1358294400000 | 1255.44 |
1358380800000 | 1272.17 |
1358467200000 | 1262.99 |
1358726400000 | 1269.41 |
1358812800000 | 1271.28 |
1358899200000 | 1265.87 |
1358985600000 | 1289.66 |
1359072000000 | 1309.17 |
1359331200000 | 1311.87 |
1359417600000 | 1312.95 |
1359504000000 | 1319.8 |
1359590400000 | 1325.08 |
1359676800000 | 1342.56 |
1359936000000 | 1312.61 |
1360022400000 | 1306.72 |
1360108800000 | 1302.84 |
1360195200000 | 1300.28 |
1360281600000 | 1319.35 |
1360540800000 | 1310.18 |
1360627200000 | 1337.06 |
1360713600000 | 1357.47 |
1360800000000 | 1348.11 |
1360886400000 | 1343 |
1361145600000 | 1343.46 |
1361232000000 | 1352.15 |
1361318400000 | 1350.53 |
1361404800000 | 1313.2 |
1361491200000 | 1336.4 |
1361750400000 | 1349.2 |
1361836800000 | 1347.14 |
1361923200000 | 1347.52 |
1362009600000 | 1354.79 |
1362096000000 | 1345.93 |
1362355200000 | 1365.97 |
1362441600000 | 1396.12 |
1362528000000 | 1379.59 |
1362614400000 | 1393.34 |
1362700800000 | 1382.9 |
1362960000000 | 1398.68 |
1363046400000 | 1406.58 |
1363132800000 | 1398.51 |
1363219200000 | 1424.45 |
1363305600000 | 1406.82 |
1363564800000 | 1417 |
1363651200000 | 1414.76 |
1363737600000 | 1432.95 |
1363824000000 | 1417.07 |
1363910400000 | 1422.06 |
1364169600000 | 1412.1 |
1364256000000 | 1404.47 |
1364342400000 | 1390 |
1364428800000 | 1415.4 |
1364515200000 | 1415.41 |
1364774400000 | 1415.89 |
1364860800000 | 1427.73 |
1364947200000 | 1413.7 |
1365033600000 | 1400.12 |
1365120000000 | 1375.64 |
1365379200000 | 1372.46 |
1365465600000 | 1382.98 |
1365552000000 | 1414.66 |
1365638400000 | 1425.8 |
1365724800000 | 1408.2 |
1365984000000 | 1398.86 |
1366070400000 | 1399.17 |
1366156800000 | 1371.84 |
1366243200000 | 1372.9 |
1366329600000 | 1377.98 |
1366588800000 | 1377.26 |
1366675200000 | 1416.84 |
1366761600000 | 1407.95 |
1366848000000 | 1406.53 |
1366934400000 | 1395.16 |
1367193600000 | 1411.62 |
1367280000000 | 1412.6 |
1367366400000 | 1413.09 |
1367452800000 | 1404.2 |
1367539200000 | 1433.37 |
1367798400000 | 1428.06 |
1367884800000 | 1447.29 |
1367971200000 | 1445.27 |
1368057600000 | 1433.86 |
1368144000000 | 1429.68 |
1368403200000 | 1435.55 |
1368489600000 | 1441.41 |
1368576000000 | 1434.77 |
1368662400000 | 1438.09 |
1368748800000 | 1431.51 |
1369008000000 | 1450.38 |
1369094400000 | 1452.06 |
1369180800000 | 1450.37 |
1369267200000 | 1442.15 |
1369353600000 | 1449.75 |
1369612800000 | 1462.36 |
1369699200000 | 1465.63 |
1369785600000 | 1452.39 |
1369872000000 | 1466.4 |
1369958400000 | 1443.54 |
1370217600000 | 1454.28 |
1370304000000 | 1458.06 |
1370390400000 | 1444.46 |
1370476800000 | 1439.46 |
1370563200000 | 1462.85 |
1370822400000 | 1454.11 |
1370908800000 | 1437.39 |
1370995200000 | 1432.3 |
1371081600000 | 1425.2 |
1371168000000 | 1441.26 |
1371427200000 | 1446.24 |
1371513600000 | 1459.71 |
1371600000000 | 1460.02 |
1371686400000 | 1412.9 |
1371772800000 | 1404.15 |
1372032000000 | 1364.9 |
1372118400000 | 1390.28 |
1372204800000 | 1409.39 |
1372291200000 | 1427.2 |
1372377600000 | 1429.5 |
1372636800000 | 1452.96 |
1372723200000 | 1446.22 |
1372809600000 | 1422.16 |
1372896000000 | 1453.42 |
1372982400000 | 1423.08 |
1373241600000 | 1437.51 |
1373328000000 | 1440.24 |
1373414400000 | 1445.19 |
1373500800000 | 1461.25 |
1373587200000 | 1468.79 |
1373846400000 | 1469.72 |
1373932800000 | 1458.16 |
1374019200000 | 1454.63 |
1374105600000 | 1484.06 |
1374192000000 | 1480.34 |
1374451200000 | 1481.7 |
1374537600000 | 1478.28 |
1374624000000 | 1505.65 |
1374710400000 | 1511.84 |
1374796800000 | 1500.83 |
1375056000000 | 1501.31 |
1375142400000 | 1503.91 |
1375228800000 | 1519.3 |
1375315200000 | 1536.4 |
1375401600000 | 1556.09 |
1375660800000 | 1554.54 |
1375747200000 | 1560.5 |
1375833600000 | 1555.29 |
1375920000000 | 1577.69 |
1376006400000 | 1591.85 |
1376265600000 | 1579.01 |
1376352000000 | 1578.57 |
1376438400000 | 1585.6 |
1376524800000 | 1558.72 |
1376611200000 | 1564.24 |
1376870400000 | 1575.41 |
1376956800000 | 1573.81 |
1377043200000 | 1571.49 |
1377129600000 | 1586.36 |
1377216000000 | 1595.1 |
1377475200000 | 1594.85 |
1377561600000 | 1559.15 |
1377648000000 | 1550.41 |
1377734400000 | 1569.61 |
1377820800000 | 1560.31 |
1378080000000 | 1581.96 |
1378166400000 | 1569.88 |
1378252800000 | 1560.7 |
1378339200000 | 1579.87 |
1378425600000 | 1584.56 |
1378684800000 | 1594.29 |
1378771200000 | 1608.05 |
1378857600000 | 1609.66 |
1378944000000 | 1601.42 |
1379030400000 | 1585.81 |
1379289600000 | 1618.86 |
1379376000000 | 1614.61 |
1379462400000 | 1619.67 |
1379548800000 | 1653.77 |
1379635200000 | 1638.34 |
1379894400000 | 1631.46 |
1379980800000 | 1637.85 |
1380067200000 | 1640.55 |
1380153600000 | 1632.46 |
1380240000000 | 1633.31 |
1380499200000 | 1626.76 |
1380585600000 | 1642.57 |
1380672000000 | 1646.52 |
1380758400000 | 1643.32 |
1380844800000 | 1650.98 |
1381104000000 | 1649.16 |
1381190400000 | 1632.51 |
1381276800000 | 1609.94 |
1381363200000 | 1635.42 |
1381449600000 | 1631.8 |
1381708800000 | 1643.66 |
1381795200000 | 1657.94 |
1381881600000 | 1675.56 |
1381968000000 | 1681.79 |
1382054400000 | 1699.16 |
1382313600000 | 1698.63 |
1382400000000 | 1707.41 |
1382486400000 | 1697.43 |
1382572800000 | 1693.28 |
1382659200000 | 1687.76 |
1382918400000 | 1682.12 |
1383004800000 | 1680.07 |
1383091200000 | 1692.13 |
1383177600000 | 1695.18 |
1383264000000 | 1672.65 |
1383523200000 | 1683.88 |
1383609600000 | 1687.51 |
1383696000000 | 1705.22 |
1383782400000 | 1688.08 |
1383868800000 | 1689.23 |
1384128000000 | 1707.99 |
1384214400000 | 1728.83 |
1384300800000 | 1715.13 |
1384387200000 | 1734.41 |
1384473600000 | 1733.56 |
1384732800000 | 1727.99 |
1384819200000 | 1711.99 |
1384905600000 | 1710.18 |
1384992000000 | 1708.25 |
1385078400000 | 1716.7 |
1385337600000 | 1721.6 |
1385424000000 | 1719.05 |
1385510400000 | 1731.41 |
1385596800000 | 1742.3 |
1385683200000 | 1748.47 |
1385942400000 | 1734.8 |
1386028800000 | 1699.75 |
1386115200000 | 1686.49 |
1386201600000 | 1686.75 |
1386288000000 | 1705.88 |
1386547200000 | 1715.58 |
1386633600000 | 1723.46 |
1386720000000 | 1713.89 |
1386806400000 | 1693.7 |
1386892800000 | 1693.02 |
1387152000000 | 1713.17 |
1387238400000 | 1715.48 |
1387324800000 | 1717.24 |
1387411200000 | 1731 |
1387497600000 | 1745.8 |
1387756800000 | 1747.77 |
1387843200000 | 1732.41 |
1387929600000 | 1732.42 |
1388016000000 | 1735.48 |
1388102400000 | 1775.9 |
1388361600000 | 1769.12 |
1388448000000 | 1771.92 |
1388620800000 | 1762.35 |
1388707200000 | 1771.48 |
1388966400000 | 1781.73 |
1389052800000 | 1805.77 |
1389139200000 | 1811.75 |
1389225600000 | 1835.12 |
1389312000000 | 1844.05 |
1389571200000 | 1864.53 |
1389657600000 | 1866.08 |
1389744000000 | 1862.69 |
1389830400000 | 1861.03 |
1389916800000 | 1858.77 |
1390176000000 | 1857.21 |
1390262400000 | 1855.22 |
1390348800000 | 1858.76 |
1390435200000 | 1860.93 |
1390521600000 | 1823.1 |
1390780800000 | 1788.27 |
1390867200000 | 1826.3 |
1390953600000 | 1835.16 |
1391040000000 | 1807.95 |
1391126400000 | 1779.01 |
1391385600000 | 1780.36 |
1391472000000 | 1783.37 |
1391558400000 | 1789 |
1391644800000 | 1830.1 |
1391731200000 | 1863.7 |
1391990400000 | 1858.54 |
1392076800000 | 1883.42 |
1392163200000 | 1895.23 |
1392249600000 | 1905.24 |
1392336000000 | 1915.3 |
1392595200000 | 1936.37 |
1392681600000 | 1943.21 |
1392768000000 | 1945.76 |
1392854400000 | 1943.24 |
1392940800000 | 1956.05 |
1393200000000 | 1977.36 |
1393286400000 | 2027.4 |
1393372800000 | 1998.02 |
1393459200000 | 2012.74 |
1393545600000 | 2067.27 |
1393804800000 | 2005.83 |
1393891200000 | 2005.7 |
1393977600000 | 2015.88 |
1394064000000 | 2047.36 |
1394150400000 | 2008.86 |
1394409600000 | 2007.71 |
1394496000000 | 2020.73 |
1394582400000 | 1999.5 |
1394668800000 | 1984.22 |
1394755200000 | 1947.11 |
1395014400000 | 1969.65 |
1395100800000 | 1975.08 |
1395187200000 | 1947.89 |
1395273600000 | 1928.88 |
1395360000000 | 1921.03 |
1395619200000 | 1896.18 |
1395705600000 | 1921.71 |
1395792000000 | 1946.04 |
1395878400000 | 1933.09 |
1395964800000 | 1945.42 |
1396224000000 | 1949.89 |
1396310400000 | 1991.92 |
1396396800000 | 1987.91 |
1396483200000 | 1976.75 |
1396569600000 | 1993.23 |
1396828800000 | 1976.32 |
1396915200000 | 1955.1 |
1397001600000 | 1970.58 |
1397088000000 | 1964.13 |
1397174400000 | 1935.93 |
1397433600000 | 1913.74 |
1397520000000 | 1897.71 |
1397606400000 | 1925.07 |
1397692800000 | 1918.95 |
1397779200000 | 1918.96 |
1398038400000 | 1914.61 |
1398124800000 | 1947.57 |
1398211200000 | 1932.65 |
1398297600000 | 1917.66 |
1398384000000 | 1903.01 |
1398643200000 | 1896.25 |
1398729600000 | 1917.49 |
1398816000000 | 1929.67 |
1398902400000 | 1931.15 |
1398988800000 | 1933.09 |
1399248000000 | 1934.56 |
1399334400000 | 1943.55 |
1399420800000 | 1912.81 |
1399507200000 | 1932.58 |
1399593600000 | 1897.8 |
1399852800000 | 1906.67 |
1399939200000 | 1888.02 |
1400025600000 | 1864.25 |
1400112000000 | 1802.31 |
1400198400000 | 1797.82 |
1400457600000 | 1835 |
1400544000000 | 1831.57 |
1400630400000 | 1848.57 |
1400716800000 | 1857.15 |
1400803200000 | 1857.2 |
1401062400000 | 1884.69 |
1401148800000 | 1883.24 |
1401235200000 | 1892.16 |
1401321600000 | 1890.47 |
1401408000000 | 1884.73 |
1401667200000 | 1879.24 |
1401753600000 | 1875.22 |
1401840000000 | 1887.84 |
1401926400000 | 1900.8 |
1402012800000 | 1930.36 |
1402272000000 | 1930.36 |
1402358400000 | 1916.6 |
1402444800000 | 1890.63 |
1402531200000 | 1898.92 |
1402617600000 | 1869.54 |
1402876800000 | 1855.59 |
1402963200000 | 1847.59 |
1403049600000 | 1832.52 |
1403136000000 | 1873.76 |
1403222400000 | 1834.72 |
1403481600000 | 1818.37 |
1403568000000 | 1802.01 |
1403654400000 | 1790.64 |
1403740800000 | 1786.86 |
1403827200000 | 1793.1 |
1404086400000 | 1786.03 |
1404172800000 | 1803.74 |
1404259200000 | 1801.99 |
1404345600000 | 1827.57 |
1404432000000 | 1809.03 |
1404691200000 | 1795.84 |
1404777600000 | 1760.09 |
1404864000000 | 1774.82 |
1404950400000 | 1759.18 |
1405036800000 | 1760.24 |
1405296000000 | 1780.26 |
1405382400000 | 1777.76 |
1405468800000 | 1792.3 |
1405555200000 | 1776.89 |
1405641600000 | 1764.86 |
1405900800000 | 1753.47 |
1405987200000 | 1764.86 |
1406073600000 | 1770.33 |
1406160000000 | 1776.5 |
1406246400000 | 1765.08 |
1406505600000 | 1761.16 |
1406592000000 | 1776.21 |
1406678400000 | 1758.06 |
1406764800000 | 1731.46 |
1406851200000 | 1728.36 |
1407110400000 | 1721.84 |
1407196800000 | 1707.95 |
1407283200000 | 1690.19 |
1407369600000 | 1690.79 |
1407456000000 | 1691.15 |
1407715200000 | 1710.62 |
1407801600000 | 1707.76 |
1407888000000 | 1723.92 |
1407974400000 | 1745.61 |
1408060800000 | 1749.86 |
1408320000000 | 1773.57 |
1408406400000 | 1754.47 |
1408492800000 | 1728.62 |
1408579200000 | 1744.8 |
1408665600000 | 1738.4 |
1408924800000 | 1750.37 |
1409011200000 | 1760.7 |
1409097600000 | 1776.2 |
1409184000000 | 1775.73 |
1409270400000 | 1769.97 |
1409529600000 | 1773.01 |
1409616000000 | 1773.09 |
1409702400000 | 1802.92 |
1409788800000 | 1806.36 |
1409875200000 | 1807.7 |
1410134400000 | 1790.15 |
1410220800000 | 1781.87 |
1410307200000 | 1777.86 |
1410393600000 | 1780.98 |
1410480000000 | 1782.66 |
1410739200000 | 1763.76 |
1410825600000 | 1749.97 |
1410912000000 | 1757.1 |
1410998400000 | 1784 |
1411084800000 | 1755.48 |
1411344000000 | 1751.03 |
1411430400000 | 1732.9 |
1411516800000 | 1720.99 |
1411603200000 | 1710.91 |
1411689600000 | 1707.1 |
1411948800000 | 1709.79 |
1412035200000 | 1720.51 |
1412121600000 | 1704.74 |
1412208000000 | 1671.77 |
1412294400000 | 1675.74 |
1412553600000 | 1694.12 |
1412640000000 | 1661.53 |
1412726400000 | 1643.31 |
1412812800000 | 1627.21 |
1412899200000 | 1584.64 |
1413158400000 | 1580.85 |
1413244800000 | 1596.68 |
1413331200000 | 1560.45 |
1413417600000 | 1553.55 |
1413504000000 | 1604.58 |
1413763200000 | 1613.52 |
1413849600000 | 1658.84 |
1413936000000 | 1665.16 |
1414022400000 | 1671.34 |
1414108800000 | 1662.04 |
1414368000000 | 1659.98 |
1414454400000 | 1675.35 |
1414540800000 | 1662.74 |
1414627200000 | 1649.17 |
1414713600000 | 1672.57 |
1414972800000 | 1675.47 |
1415059200000 | 1683.65 |
1415145600000 | 1700.89 |
1415232000000 | 1693.45 |
1415318400000 | 1673.07 |
1415577600000 | 1676.28 |
1415664000000 | 1671.72 |
1415750400000 | 1662.39 |
1415836800000 | 1658.96 |
1415923200000 | 1648.22 |
1416182400000 | 1656.36 |
1416268800000 | 1680.09 |
1416355200000 | 1707.67 |
1416441600000 | 1717.85 |
1416528000000 | 1738.44 |
1416787200000 | 1749.47 |
1416873600000 | 1778.91 |
1416960000000 | 1777.15 |
1417046400000 | 1796.89 |
1417132800000 | 1805.95 |
1417392000000 | 1810.54 |
1417478400000 | 1809.36 |
1417564800000 | 1817.62 |
1417651200000 | 1848.26 |
1417737600000 | 1865.29 |
1417996800000 | 1851.76 |
1418083200000 | 1826.22 |
1418169600000 | 1817.9 |
1418256000000 | 1817.41 |
1418342400000 | 1794.21 |
1418601600000 | 1742.51 |
1418688000000 | 1775.52 |
1418774400000 | 1766.5 |
1418860800000 | 1796.89 |
1418947200000 | 1800.03 |
1419206400000 | 1804.26 |
1419292800000 | 1816.11 |
1419379200000 | 1807.44 |
1419465600000 | 1807.44 |
1419552000000 | 1804.81 |
1419811200000 | 1812.41 |
1419897600000 | 1799.14 |
1419984000000 | 1798.88 |
1420156800000 | 1790.61 |
1420416000000 | 1750.53 |
1420502400000 | 1717.57 |
1420588800000 | 1707.29 |
1420675200000 | 1734.72 |
1420761600000 | 1731.03 |
1421020800000 | 1725.69 |
1421107200000 | 1756.86 |
1421193600000 | 1732.32 |
1421280000000 | 1731.11 |
1421366400000 | 1732.5 |
1421625600000 | 1765.61 |
1421712000000 | 1758.77 |
1421798400000 | 1778.29 |
1421884800000 | 1784.44 |
1421971200000 | 1793.46 |
1422230400000 | 1802.13 |
1422316800000 | 1801.9 |
1422403200000 | 1778.38 |
1422489600000 | 1779.49 |
1422576000000 | 1759.54 |
1422835200000 | 1805.31 |
1422921600000 | 1834.65 |
1423008000000 | 1842.99 |
1423094400000 | 1842.08 |
1423180800000 | 1835.47 |
1423440000000 | 1828.94 |
1423526400000 | 1842.59 |
1423612800000 | 1855.54 |
1423699200000 | 1892.14 |
1423785600000 | 1904.05 |
1424044800000 | 1891.81 |
1424131200000 | 1883.45 |
1424217600000 | 1909.66 |
1424304000000 | 1918.94 |
1424390400000 | 1903.81 |
1424649600000 | 1937.33 |
1424736000000 | 1935.76 |
1424822400000 | 1942.08 |
1424908800000 | 1922.32 |
1424995200000 | 1952.81 |
1425254400000 | 1944.86 |
1425340800000 | 1916.68 |
1425427200000 | 1914.23 |
1425513600000 | 1937.71 |
1425600000000 | 1908.81 |
1425859200000 | 1888.36 |
1425945600000 | 1850.38 |
1426032000000 | 1861.24 |
1426118400000 | 1924.98 |
1426204800000 | 1921.74 |
1426464000000 | 1911.99 |
1426550400000 | 1874 |
1426636800000 | 1906.6 |
1426723200000 | 1903.98 |
1426809600000 | 1968.63 |
1427068800000 | 1983.62 |
1427155200000 | 1978.51 |
1427241600000 | 1974.58 |
1427328000000 | 1932.17 |
1427414400000 | 1935.33 |
1427673600000 | 1947.47 |
1427760000000 | 1906.44 |
1427846400000 | 1914.36 |
1427932800000 | 1945.46 |
1428019200000 | 1945.46 |
1428278400000 | 1972.11 |
1428364800000 | 1978.56 |
1428451200000 | 1966.07 |
1428537600000 | 1974.44 |
1428624000000 | 1962.89 |
1428883200000 | 1965.61 |
1428969600000 | 1988.79 |
1429056000000 | 1993.25 |
1429142400000 | 2009.3 |
1429228800000 | 1995.01 |
1429488000000 | 1993.76 |
1429574400000 | 2004.71 |
1429660800000 | 1991.99 |
1429747200000 | 2002.5 |
1429833600000 | 2030.15 |
1430092800000 | 2057.24 |
1430179200000 | 2054.39 |
1430265600000 | 2008.99 |
1430352000000 | 2008.23 |
1430438400000 | 2008.21 |
1430697600000 | 1998.64 |
1430784000000 | 2010.96 |
1430870400000 | 2024.63 |
1430956800000 | 2022.98 |
1431043200000 | 2067.47 |
1431302400000 | 2037.81 |
1431388800000 | 2026.01 |
1431475200000 | 2044.82 |
1431561600000 | 2070.54 |
1431648000000 | 2092.77 |
1431907200000 | 2081.97 |
1431993600000 | 2080.43 |
1432080000000 | 2083.43 |
1432166400000 | 2075.83 |
1432252800000 | 2054.69 |
1432512000000 | 2051.74 |
1432598400000 | 2020.19 |
1432684800000 | 2046.52 |
1432771200000 | 2055.84 |
1432857600000 | 2035.65 |
1433116800000 | 2024.81 |
1433203200000 | 2041.05 |
1433289600000 | 2079.35 |
1433376000000 | 2062.95 |
1433462400000 | 2019.93 |
1433721600000 | 2030.43 |
1433808000000 | 2027.63 |
1433894400000 | 2070.69 |
1433980800000 | 2094.84 |
1434067200000 | 2085.6 |
1434326400000 | 2065.81 |
1434412800000 | 2068.08 |
1434499200000 | 2062.49 |
1434585600000 | 2107.19 |
1434672000000 | 2123.45 |
1434931200000 | 2156.92 |
1435017600000 | 2141.49 |
1435104000000 | 2127.93 |
1435190400000 | 2128 |
1435276800000 | 2122.1 |
1435536000000 | 2066.29 |
1435622400000 | 2052.92 |
1435708800000 | 2065.14 |
1435795200000 | 2067.32 |
1435881600000 | 2065.51 |
1436140800000 | 2027.3 |
1436227200000 | 1985.76 |
1436313600000 | 1994.06 |
1436400000000 | 2029.91 |
1436486400000 | 2099.33 |
1436745600000 | 2106.68 |
1436832000000 | 2116.25 |
1436918400000 | 2120.37 |
1437004800000 | 2128.02 |
1437091200000 | 2117.2 |
1437350400000 | 2128.32 |
1437436800000 | 2127.13 |
1437523200000 | 2133.9 |
1437609600000 | 2150.18 |
1437696000000 | 2136.8 |
1437955200000 | 2107.08 |
1438041600000 | 2111.75 |
1438128000000 | 2125.7 |
1438214400000 | 2115.12 |
1438300800000 | 2157.62 |
1438560000000 | 2176.11 |
1438646400000 | 2173.87 |
1438732800000 | 2173.01 |
1438819200000 | 2148.12 |
1438905600000 | 2147.32 |
1439164800000 | 2160.17 |
1439251200000 | 2158.35 |
1439337600000 | 2121.95 |
1439424000000 | 2157.39 |
1439510400000 | 2159.19 |
1439769600000 | 2161.59 |
1439856000000 | 2167.41 |
1439942400000 | 2144.16 |
1440028800000 | 2122.08 |
1440115200000 | 2071.64 |
1440374400000 | 2010.57 |
1440460800000 | 2064.92 |
1440547200000 | 2074.27 |
1440633600000 | 2118.39 |
1440720000000 | 2115.38 |
1440979200000 | 2145.13 |
1441065600000 | 2098.14 |
1441152000000 | 2091.84 |
1441238400000 | 2102.18 |
1441324800000 | 2078.53 |
1441584000000 | 2102.8 |
1441670400000 | 2126.85 |
1441756800000 | 2153.99 |
1441843200000 | 2156.21 |
1441929600000 | 2155.2 |
1442188800000 | 2138.37 |
1442275200000 | 2156.11 |
1442361600000 | 2169.74 |
1442448000000 | 2182.82 |
1442534400000 | 2170.49 |
1442793600000 | 2145.88 |
1442880000000 | 2083.31 |
1442966400000 | 2087.83 |
1443052800000 | 2058.32 |
1443139200000 | 2078.02 |
1443398400000 | 2048.42 |
1443484800000 | 2002.56 |
1443571200000 | 2035.95 |
1443657600000 | 2028.88 |
1443744000000 | 2032.71 |
1444003200000 | 2073.49 |
1444089600000 | 2090.43 |
1444176000000 | 2061.28 |
1444262400000 | 2064.85 |
1444348800000 | 2061.59 |
1444608000000 | 2061.65 |
1444694400000 | 2062 |
1444780800000 | 2065.6 |
1444867200000 | 2096.88 |
1444953600000 | 2108.43 |
1445212800000 | 2099.12 |
1445299200000 | 2106.99 |
1445385600000 | 2133.19 |
1445472000000 | 2117.23 |
1445558400000 | 2127.71 |
1445817600000 | 2111 |
1445904000000 | 2081.73 |
1445990400000 | 2116.77 |
1446076800000 | 2088.9 |
1446163200000 | 2114.21 |
1446422400000 | 2134.97 |
1446508800000 | 2116.45 |
1446595200000 | 2102.91 |
1446681600000 | 2097.63 |
1446768000000 | 2105.53 |
1447027200000 | 2082.88 |
1447113600000 | 2073.97 |
1447200000000 | 2089.98 |
1447286400000 | 2072.98 |
1447372800000 | 2067.93 |
1447632000000 | 2075.84 |
1447718400000 | 2088.32 |
1447804800000 | 2078.8 |
1447891200000 | 2145.1 |
1447977600000 | 2143.2 |
1448236800000 | 2144.4 |
1448323200000 | 2125.64 |
1448409600000 | 2141.73 |
1448496000000 | 2177.8 |
1448582400000 | 2171.31 |
1448841600000 | 2169.83 |
1448928000000 | 2183.5 |
1449014400000 | 2184.05 |
1449100800000 | 2190.27 |
1449187200000 | 2199.68 |
1449446400000 | 2216.1 |
1449532800000 | 2191.78 |
1449619200000 | 2196.46 |
1449705600000 | 2180.2 |
1449792000000 | 2169.58 |
1450051200000 | 2164.64 |
1450137600000 | 2162.84 |
1450224000000 | 2168.66 |
1450310400000 | 2179.9 |
1450396800000 | 2173.28 |
1450656000000 | 2171.75 |
1450742400000 | 2175.31 |
1450828800000 | 2183.16 |
1450915200000 | 2190.86 |
1451001600000 | 2190.86 |
1451260800000 | 2192.14 |
1451347200000 | 2211.42 |
1451433600000 | 2215.62 |
1451520000000 | 2185.74 |
1451865600000 | 2145.96 |
1451952000000 | 2134.92 |
1452038400000 | 2112.97 |
1452124800000 | 2100.78 |
1452211200000 | 2107.19 |
1452470400000 | 2092.27 |
1452556800000 | 2107.22 |
1452643200000 | 2105.95 |
1452729600000 | 2057.54 |
1452816000000 | 2036.18 |
1453075200000 | 2008.49 |
1453161600000 | 2036.14 |
1453248000000 | 1967.69 |
1453334400000 | 1987.09 |
1453420800000 | 2032.36 |
1453680000000 | 2028.54 |
1453766400000 | 2043.76 |
1453852800000 | 2045.37 |
1453939200000 | 2021.77 |
1454025600000 | 2043.16 |
1454284800000 | 2073.67 |
1454371200000 | 2040.09 |
1454457600000 | 2027.9 |
1454544000000 | 2029.58 |
1454630400000 | 2001.62 |
1454889600000 | 1889.65 |
1454976000000 | 1899.86 |
1455062400000 | 1935.83 |
1455148800000 | 1905.76 |
1455235200000 | 1922.63 |
1455494400000 | 1957.99 |
1455580800000 | 1948.41 |
1455667200000 | 2005.73 |
1455753600000 | 1994.59 |
1455840000000 | 1999.67 |
1456099200000 | 2006.45 |
1456185600000 | 1982.79 |
1456272000000 | 1968.46 |
1456358400000 | 1999.82 |
1456444800000 | 2015.65 |
1456704000000 | 2036.57 |
1456790400000 | 2043.91 |
1456876800000 | 2043.45 |
1456963200000 | 2057.51 |
1457049600000 | 2069.74 |
1457308800000 | 2045.91 |
1457395200000 | 2054.08 |
1457481600000 | 2057.89 |
1457568000000 | 2054.86 |
1457654400000 | 2114.73 |
1457913600000 | 2102.72 |
1458000000000 | 2067.22 |
1458086400000 | 2052.26 |
1458172800000 | 2100.55 |
1458259200000 | 2106 |
1458518400000 | 2091.31 |
1458604800000 | 2089.19 |
1458691200000 | 2089.42 |
1458777600000 | 2088.49 |
1458864000000 | 2088.49 |
1459123200000 | 2097.8 |
1459209600000 | 2116.93 |
1459296000000 | 2159.54 |
1459382400000 | 2155.57 |
1459468800000 | 2139.05 |
1459728000000 | 2150.99 |
1459814400000 | 2125.74 |
1459900800000 | 2129.25 |
1459987200000 | 2115.06 |
1460073600000 | 2136.2 |
1460332800000 | 2143.33 |
1460419200000 | 2123.23 |
1460505600000 | 2144.04 |
1460592000000 | 2139.2 |
1460678400000 | 2127.54 |
1460937600000 | 2134.63 |
1461024000000 | 2157.26 |
1461110400000 | 2130.71 |
1461196800000 | 2106.49 |
1461283200000 | 2084.83 |
1461542400000 | 2102.08 |
1461628800000 | 2134.99 |
1461715200000 | 2149.14 |
1461801600000 | 2134.69 |
1461888000000 | 2138.92 |
1462147200000 | 2151.57 |
1462233600000 | 2109.65 |
1462320000000 | 2090.92 |
1462406400000 | 2080.71 |
1462492800000 | 2086.75 |
1462752000000 | 2104.38 |
1462838400000 | 2122.99 |
1462924800000 | 2128.76 |
1463011200000 | 2119.24 |
1463097600000 | 2096.02 |
1463356800000 | 2112.7 |
1463443200000 | 2111.42 |
1463529600000 | 2106.97 |
1463616000000 | 2083.32 |
1463702400000 | 2111.97 |
1463961600000 | 2115.12 |
1464048000000 | 2150.12 |
1464134400000 | 2179.16 |
1464220800000 | 2181.07 |
1464307200000 | 2188.92 |
1464566400000 | 2187.36 |
1464652800000 | 2191.33 |
1464739200000 | 2174.89 |
1464825600000 | 2174.61 |
1464912000000 | 2192.92 |
1465171200000 | 2200.43 |
1465257600000 | 2230.86 |
1465344000000 | 2218.06 |
1465430400000 | 2177.64 |
1465516800000 | 2129.1 |
1465776000000 | 2081.86 |
1465862400000 | 2028.2 |
1465948800000 | 2044.56 |
1466035200000 | 1995.04 |
1466121600000 | 2040.6 |
1466380800000 | 2151.05 |
1466467200000 | 2133.27 |
1466553600000 | 2150.69 |
1466640000000 | 2192.64 |
1466726400000 | 1981.14 |
1466985600000 | 1774.25 |
1467072000000 | 1840.4 |
1467158400000 | 1902.9 |
1467244800000 | 1912.25 |
1467331200000 | 1946.96 |
1467590400000 | 1923.21 |
1467676800000 | 1870.11 |
1467763200000 | 1829.87 |
1467849600000 | 1850.86 |
1467936000000 | 1880.49 |
1468195200000 | 1922.55 |
1468281600000 | 1946.44 |
1468368000000 | 1966.73 |
1468454400000 | 1984.95 |
1468540800000 | 1964.55 |
1468800000000 | 1973.34 |
1468886400000 | 1964.5 |
1468972800000 | 1987.65 |
1469059200000 | 1971.45 |
1469145600000 | 1968.03 |
1469404800000 | 1964.78 |
1469491200000 | 1949.74 |
1469577600000 | 1959.86 |
1469664000000 | 1966.94 |
1469750400000 | 2007.33 |
1470009600000 | 1984 |
1470096000000 | 1963.79 |
1470182400000 | 1954.14 |
1470268800000 | 1969.14 |
1470355200000 | 1987.97 |
1470614400000 | 2008.02 |
1470700800000 | 2036.35 |
1470787200000 | 2025.4 |
1470873600000 | 2055.52 |
1470960000000 | 2075.58 |
1471219200000 | 2082.6 |
1471305600000 | 2090.54 |
1471392000000 | 2100.1 |
1471478400000 | 2116.94 |
1471564800000 | 2105.59 |
1471824000000 | 2111.07 |
1471910400000 | 2131.79 |
1471996800000 | 2116.43 |
1472083200000 | 2125.45 |
1472169600000 | 2144.25 |
1472428800000 | 2136.23 |
1472515200000 | 2123 |
1472601600000 | 2111.62 |
1472688000000 | 2126.4 |
1472774400000 | 2153.45 |
1473033600000 | 2156.75 |
1473120000000 | 2154.84 |
1473206400000 | 2160.14 |
1473292800000 | 2165.99 |
1473379200000 | 2106.07 |
1473638400000 | 2099.68 |
1473724800000 | 2092.93 |
1473811200000 | 2090.11 |
1473897600000 | 2099.75 |
1473984000000 | 2074.47 |
1474243200000 | 2079.94 |
1474329600000 | 2077.4 |
1474416000000 | 2075.49 |
1474502400000 | 2115.79 |
1474588800000 | 2094.46 |
1474848000000 | 2068.99 |
1474934400000 | 2049.25 |
1475020800000 | 2066.08 |
1475107200000 | 2058.06 |
1475193600000 | 2076.1 |
1475452800000 | 2068.92 |
1475539200000 | 2076.26 |
1475625600000 | 2069.08 |
1475712000000 | 2053.47 |
1475798400000 | 2010.6 |
1476057600000 | 2021.56 |
1476144000000 | 1989.94 |
1476230400000 | 1965.4 |
1476316800000 | 1965.8 |
1476403200000 | 1992.16 |
1476662400000 | 1983.2 |
1476748800000 | 2013.2 |
1476835200000 | 2010.59 |
1476921600000 | 2025.31 |
1477008000000 | 2010.94 |
1477267200000 | 2010.52 |
1477353600000 | 1983.27 |
1477440000000 | 1983.35 |
1477526400000 | 1972.53 |
1477612800000 | 1972.47 |
1477872000000 | 1971.28 |
1477958400000 | 1961.44 |
1478044800000 | 1988.3 |
1478131200000 | 1983.53 |
1478217600000 | 1994.72 |
1478476800000 | 2009.74 |
1478563200000 | 2029.64 |
1478649600000 | 2074.37 |
1478736000000 | 2064.21 |
1478822400000 | 2049.99 |
1479081600000 | 2050.09 |
1479168000000 | 2038.1 |
1479254400000 | 2001.91 |
1479340800000 | 2030 |
1479427200000 | 2018.13 |
1479686400000 | 2019.76 |
1479772800000 | 2014.64 |
1479859200000 | 1996.25 |
1479945600000 | 2021.17 |
1480032000000 | 2025.6 |
1480291200000 | 1989.97 |
1480377600000 | 2001.22 |
1480464000000 | 2002.53 |
1480550400000 | 1988.3 |
1480636800000 | 1991.59 |
1480896000000 | 2017.09 |
1480982400000 | 2036.76 |
1481068800000 | 2054.13 |
1481155200000 | 2054.25 |
1481241600000 | 2045.01 |
1481500800000 | 2047.33 |
1481587200000 | 2056.26 |
1481673600000 | 2037.17 |
1481760000000 | 2031.61 |
1481846400000 | 2030.76 |
1482105600000 | 2037.7 |
1482192000000 | 2025.91 |
1482278400000 | 2030.4 |
1482364800000 | 2044.51 |
1482451200000 | 2051.59 |
1482710400000 | 2051.59 |
1482796800000 | 2050.53 |
1482883200000 | 2033.45 |
1482969600000 | 2057.73 |
1483056000000 | 2073.05 |
1483315200000 | 2073.05 |
1483401600000 | 2050.98 |
1483488000000 | 2084.94 |
1483574400000 | 2115.62 |
1483660800000 | 2105.1 |
1483920000000 | 2098.8 |
1484006400000 | 2111.58 |
1484092800000 | 2092.62 |
1484179200000 | 2126.79 |
1484265600000 | 2139.54 |
1484524800000 | 2106.25 |
1484611200000 | 2116.25 |
1484697600000 | 2109.26 |
1484784000000 | 2103.28 |
1484870400000 | 2129.63 |
1485129600000 | 2129.43 |
1485216000000 | 2133.06 |
1485302400000 | 2158.5 |
1485388800000 | 2132.41 |
1485475200000 | 2140.09 |
1485734400000 | 2108.35 |
1485820800000 | 2118.24 |
1485907200000 | 2130.29 |
1485993600000 | 2143.96 |
1486080000000 | 2151.83 |
1486339200000 | 2129.68 |
1486425600000 | 2102.74 |
1486512000000 | 2112.73 |
1486598400000 | 2122.73 |
1486684800000 | 2122.74 |
1486944000000 | 2136.22 |
1487030400000 | 2117.1 |
1487116800000 | 2127.4 |
1487203200000 | 2145 |
1487289600000 | 2135.28 |
1487548800000 | 2138.67 |
1487635200000 | 2148.53 |
1487721600000 | 2144.57 |
1487808000000 | 2131.07 |
1487894400000 | 2107.47 |
1488153600000 | 2134.16 |
1488240000000 | 2136.42 |
1488326400000 | 2174.88 |
1488412800000 | 2160.37 |
1488499200000 | 2166.12 |
1488758400000 | 2164.52 |
1488844800000 | 2143.6 |
1488931200000 | 2151.13 |
1489017600000 | 2164.34 |
1489104000000 | 2188.6 |
1489363200000 | 2187.87 |
1489449600000 | 2165.16 |
1489536000000 | 2182.22 |
1489622400000 | 2206.23 |
1489708800000 | 2210.89 |
1489968000000 | 2216.84 |
1490054400000 | 2202.97 |
1490140800000 | 2181.32 |
1490227200000 | 2198.51 |
1490313600000 | 2191.63 |
1490572800000 | 2188.94 |
1490659200000 | 2201.17 |
1490745600000 | 2177.86 |
1490832000000 | 2185 |
1490918400000 | 2186.44 |
1491177600000 | 2159.31 |
1491264000000 | 2162.21 |
1491350400000 | 2170.04 |
1491436800000 | 2176.85 |
1491523200000 | 2178.02 |
1491782400000 | 2183.03 |
1491868800000 | 2173.07 |
1491955200000 | 2183.43 |
1492041600000 | 2170.51 |
1492128000000 | 2170.51 |
1492387200000 | 2178.22 |
1492473600000 | 2174.51 |
1492560000000 | 2187.01 |
1492646400000 | 2207.79 |
1492732800000 | 2199.32 |
1492992000000 | 2298.91 |
1493078400000 | 2302.71 |
1493164800000 | 2292.94 |
1493251200000 | 2287.49 |
1493337600000 | 2278.92 |
1493596800000 | 2285.76 |
1493683200000 | 2324.26 |
1493769600000 | 2319.95 |
1493856000000 | 2349.15 |
1493942400000 | 2378.7 |
1494201600000 | 2354.84 |
1494288000000 | 2361.09 |
1494374400000 | 2353.33 |
1494460800000 | 2345.48 |
1494547200000 | 2333.66 |
1494806400000 | 2346.82 |
1494892800000 | 2354.43 |
1494979200000 | 2320.38 |
1495065600000 | 2312.59 |
1495152000000 | 2347.72 |
1495411200000 | 2352.58 |
1495497600000 | 2355.67 |
1495584000000 | 2350.3 |
1495670400000 | 2349.71 |
1495756800000 | 2339.64 |
1496016000000 | 2342.54 |
1496102400000 | 2344.85 |
1496188800000 | 2351.31 |
1496275200000 | 2382.05 |
1496361600000 | 2389.4 |
1496620800000 | 2384.82 |
1496707200000 | 2365.46 |
1496793600000 | 2363.23 |
1496880000000 | 2359.99 |
1496966400000 | 2359.04 |
1497225600000 | 2340.96 |
1497312000000 | 2357.05 |
1497398400000 | 2374.33 |
1497484800000 | 2333.17 |
1497571200000 | 2353.87 |
1497830400000 | 2365.91 |
1497916800000 | 2368.62 |
1498003200000 | 2374.18 |
1498089600000 | 2375.8 |
1498176000000 | 2355.13 |
1498435200000 | 2354.87 |
1498521600000 | 2333.78 |
1498608000000 | 2351.6 |
1498694400000 | 2354.7 |
1498780800000 | 2348.5 |
1499040000000 | 2357.83 |
1499126400000 | 2359.59 |
1499212800000 | 2370.26 |
1499299200000 | 2357.38 |
1499385600000 | 2359.03 |
1499644800000 | 2369.97 |
1499731200000 | 2349.29 |
1499817600000 | 2373.79 |
1499904000000 | 2373.5 |
1499990400000 | 2377.7 |
1500249600000 | 2386.32 |
1500336000000 | 2387.06 |
1500422400000 | 2383.77 |
1500508800000 | 2379.68 |
1500595200000 | 2359.57 |
1500854400000 | 2336.09 |
1500940800000 | 2354.29 |
1501027200000 | 2356.15 |
1501113600000 | 2380.61 |
1501200000000 | 2356.75 |
1501459200000 | 2363.29 |
1501545600000 | 2379.01 |
1501632000000 | 2366.68 |
1501718400000 | 2374.14 |
1501804800000 | 2376.84 |
1502064000000 | 2370.84 |
1502150400000 | 2350.85 |
1502236800000 | 2329.34 |
1502323200000 | 2328.61 |
1502409600000 | 2322.16 |
1502668800000 | 2352.31 |
1502755200000 | 2368.07 |
1502841600000 | 2387.14 |
1502928000000 | 2375.94 |
1503014400000 | 2353.99 |
1503273600000 | 2354.36 |
1503360000000 | 2372.05 |
1503446400000 | 2356.27 |
1503532800000 | 2388.23 |
1503619200000 | 2374.81 |
1503878400000 | 2374.6 |
1503964800000 | 2356.39 |
1504051200000 | 2356.63 |
1504137600000 | 2379.81 |
1504224000000 | 2407.88 |
1504483200000 | 2402.21 |
1504569600000 | 2400.68 |
1504656000000 | 2397.67 |
1504742400000 | 2416.46 |
1504828800000 | 2425.38 |
1505088000000 | 2430.91 |
1505174400000 | 2435.21 |
1505260800000 | 2429.25 |
1505347200000 | 2417.3 |
1505433600000 | 2432.57 |
1505692800000 | 2437.54 |
1505779200000 | 2443.29 |
1505865600000 | 2440.11 |
1505952000000 | 2452.3 |
1506038400000 | 2448.63 |
1506297600000 | 2429.75 |
1506384000000 | 2412.32 |
1506470400000 | 2440.9 |
1506556800000 | 2465.37 |
1506643200000 | 2492.89 |
1506902400000 | 2473.5 |
1506988800000 | 2488.9 |
1507075200000 | 2503.31 |
1507161600000 | 2477.69 |
1507248000000 | 2461.06 |
1507507200000 | 2444.93 |
1507593600000 | 2458.31 |
1507680000000 | 2466.96 |
1507766400000 | 2468.76 |
1507852800000 | 2472.34 |
1508112000000 | 2457.59 |
1508198400000 | 2437.15 |
1508284800000 | 2439.25 |
1508371200000 | 2448.51 |
1508457600000 | 2451.21 |
1508716800000 | 2454.19 |
1508803200000 | 2440.22 |
1508889600000 | 2431.87 |
1508976000000 | 2467.93 |
1509062400000 | 2461.63 |
1509321600000 | 2470.65 |
1509408000000 | 2493.98 |
1509494400000 | 2500.63 |
1509580800000 | 2498.64 |
1509667200000 | 2497.76 |
1509926400000 | 2483.64 |
1510012800000 | 2456.04 |
1510099200000 | 2478.77 |
1510185600000 | 2464.85 |
1510272000000 | 2455.03 |
1510531200000 | 2423.59 |
1510617600000 | 2426.49 |
1510704000000 | 2423.86 |
1510790400000 | 2461.99 |
1510876800000 | 2483.28 |
1511136000000 | 2489.12 |
1511222400000 | 2476.02 |
1511308800000 | 2471.14 |
1511395200000 | 2473.52 |
1511481600000 | 2496.58 |
1511740800000 | 2484.35 |
1511827200000 | 2476.11 |
1511913600000 | 2481.6 |
1512000000000 | 2478.85 |
1512086400000 | 2464.14 |
1512345600000 | 2487.35 |
1512432000000 | 2481.64 |
1512518400000 | 2481.19 |
1512604800000 | 2490.27 |
1512691200000 | 2510.44 |
1512950400000 | 2503.7 |
1513036800000 | 2487.85 |
1513123200000 | 2494.36 |
1513209600000 | 2478.4 |
1513296000000 | 2464.59 |
1513555200000 | 2481.98 |
1513641600000 | 2500.77 |
1513728000000 | 2513.82 |
1513814400000 | 2519.87 |
1513900800000 | 2516.88 |
1514160000000 | 2516.88 |
1514246400000 | 2522.82 |
1514332800000 | 2534.14 |
1514419200000 | 2552.61 |
1514505600000 | 2557.19 |
1514851200000 | 2573.09 |
1514937600000 | 2572.69 |
1515024000000 | 2611.17 |
1515110400000 | 2631.09 |
1515369600000 | 2617 |
1515456000000 | 2608.3 |
1515542400000 | 2587.65 |
1515628800000 | 2572.81 |
1515715200000 | 2605.68 |
1515974400000 | 2635.98 |
1516060800000 | 2619.39 |
1516147200000 | 2615.15 |
1516233600000 | 2617.32 |
1516320000000 | 2643.53 |
1516579200000 | 2651.32 |
1516665600000 | 2695.05 |
1516752000000 | 2678.15 |
1516838400000 | 2670.55 |
1516924800000 | 2686.78 |
1517184000000 | 2654.04 |
1517270400000 | 2633.05 |
1517356800000 | 2631.97 |
1517443200000 | 2633.07 |
1517529600000 | 2596.68 |
1517788800000 | 2542.54 |
1517875200000 | 2489.54 |
1517961600000 | 2517.81 |
1518048000000 | 2467.15 |
1518134400000 | 2452.89 |
1518393600000 | 2490.91 |
1518480000000 | 2517.48 |
1518566400000 | 2532.23 |
1518652800000 | 2571.22 |
1518739200000 | 2591.4 |
1518998400000 | 2566.5 |
1519084800000 | 2566.29 |
1519171200000 | 2545.62 |
1519257600000 | 2539.15 |
1519344000000 | 2523.76 |
1519603200000 | 2526.56 |
1519689600000 | 2511.41 |
1519776000000 | 2478.89 |
1519862400000 | 2472.74 |
1519948800000 | 2500.35 |
1520208000000 | 2484.1 |
1520294400000 | 2537.59 |
1520380800000 | 2549.5 |
1520467200000 | 2551.43 |
1520553600000 | 2556.58 |
1520812800000 | 2561.97 |
1520899200000 | 2549.97 |
1520985600000 | 2544.35 |
1521072000000 | 2547.97 |
1521158400000 | 2532.93 |
1521417600000 | 2527.68 |
1521504000000 | 2500.32 |
1521590400000 | 2491.5 |
1521676800000 | 2469.77 |
1521763200000 | 2480.45 |
1522022400000 | 2472.15 |
1522108800000 | 2487.82 |
1522195200000 | 2487.82 |
1522281600000 | 2492.99 |
1522368000000 | 2492.99 |
1522627200000 | 2489.05 |
1522713600000 | 2481 |
1522800000000 | 2480.24 |
1522886400000 | 2509.59 |
1522972800000 | 2498.52 |
1523232000000 | 2507.06 |
1523318400000 | 2520.99 |
1523404800000 | 2502.14 |
1523491200000 | 2520.2 |
1523577600000 | 2520.68 |
1523836800000 | 2557.12 |
1523923200000 | 2551.02 |
1524009600000 | 2582.03 |
1524096000000 | 2591.3 |
1524182400000 | 2591.67 |
1524441600000 | 2568.14 |
1524528000000 | 2539.59 |
1524614400000 | 2532.21 |
1524700800000 | 2540.98 |
1524787200000 | 2535.77 |
1525046400000 | 2537.08 |
1525132800000 | 2516.35 |
1525219200000 | 2525.8 |
1525305600000 | 2511.67 |
1525392000000 | 2538.4 |
1525651200000 | 2533.88 |
1525737600000 | 2553.89 |
1525824000000 | 2570.43 |
1525910400000 | 2580.69 |
1525996800000 | 2584.24 |
1526256000000 | 2608.11 |
1526342400000 | 2575.97 |
1526428800000 | 2567.65 |
1526515200000 | 2600.42 |
1526601600000 | 2608.12 |
1526860800000 | 2629.33 |
1526947200000 | 2638.59 |
1527033600000 | 2601.07 |
1527120000000 | 2621.98 |
1527206400000 | 2618.9 |
1527465600000 | 2612.95 |
1527552000000 | 2581.25 |
1527638400000 | 2591.81 |
1527724800000 | 2622.61 |
1527811200000 | 2633.09 |
1528070400000 | 2638.41 |
1528156800000 | 2625.43 |
1528243200000 | 2658.79 |
1528329600000 | 2654.09 |
1528416000000 | 2642.07 |
1528675200000 | 2659.07 |
1528761600000 | 2642.87 |
1528848000000 | 2643.02 |
1528934400000 | 2638.31 |
1529020800000 | 2613.02 |
1529280000000 | 2593.83 |
1529366400000 | 2574.12 |
1529452800000 | 2590.66 |
1529539200000 | 2580.01 |
1529625600000 | 2598.65 |
1529884800000 | 2560.29 |
1529971200000 | 2561.2 |
1530057600000 | 2561.6 |
1530144000000 | 2534.23 |
1530230400000 | 2567.43 |
1530489600000 | 2525.82 |
1530576000000 | 2545.7 |
1530662400000 | 2557.63 |
1530748800000 | 2564.49 |
1530835200000 | 2588.59 |
1531094400000 | 2597.97 |
1531180800000 | 2584.17 |
1531267200000 | 2569.02 |
1531353600000 | 2591.52 |
1531440000000 | 2596.64 |
1531699200000 | 2603.21 |
1531785600000 | 2590.15 |
1531872000000 | 2582.38 |
1531958400000 | 2563.57 |
1532044800000 | 2569.88 |
1532304000000 | 2545.75 |
1532390400000 | 2553.67 |
1532476800000 | 2542.81 |
1532563200000 | 2561.85 |
1532649600000 | 2543.51 |
1532908800000 | 2527.2 |
1532995200000 | 2526.8 |
1533081600000 | 2517.31 |
1533168000000 | 2482.92 |
1533254400000 | 2502.33 |
1533513600000 | 2508.86 |
1533600000000 | 2513.09 |
1533686400000 | 2495.65 |
1533772800000 | 2484.27 |
1533859200000 | 2440.27 |
1534118400000 | 2437.51 |
1534204800000 | 2429.44 |
1534291200000 | 2387.66 |
1534377600000 | 2422.68 |
1534464000000 | 2436.44 |
1534723200000 | 2447.36 |
1534809600000 | 2472.54 |
1534896000000 | 2486.43 |
1534982400000 | 2476.34 |
1535068800000 | 2515.22 |
1535328000000 | 2524.83 |
1535414400000 | 2527.88 |
1535500800000 | 2541.78 |
1535587200000 | 2532.01 |
1535673600000 | 2515.52 |
1535932800000 | 2519.99 |
1536019200000 | 2498.46 |
1536105600000 | 2489.81 |
1536192000000 | 2496.03 |
1536278400000 | 2467.96 |
1536537600000 | 2471.4 |
1536624000000 | 2470.73 |
1536710400000 | 2463.66 |
1536796800000 | 2474.75 |
1536883200000 | 2475.69 |
1537142400000 | 2488.46 |
1537228800000 | 2504.77 |
1537315200000 | 2503.33 |
1537401600000 | 2523.9 |
1537488000000 | 2513.32 |
1537747200000 | 2553.9 |
1537833600000 | 2548.54 |
1537920000000 | 2552.02 |
1538006400000 | 2548.34 |
1538092800000 | 2533.95 |
1538352000000 | 2513.36 |
1538438400000 | 2499.56 |
1538524800000 | 2537.81 |
1538611200000 | 2523.51 |
1538697600000 | 2510.69 |
1538956800000 | 2476.44 |
1539043200000 | 2441.32 |
1539129600000 | 2383.11 |
1539216000000 | 2355.31 |
1539302400000 | 2393.23 |
1539561600000 | 2400.23 |
1539648000000 | 2461.98 |
1539734400000 | 2427.59 |
1539820800000 | 2379.35 |
1539907200000 | 2341.48 |
1540166400000 | 2346.79 |
1540252800000 | 2322.51 |
1540339200000 | 2292.53 |
1540425600000 | 2323.24 |
1540512000000 | 2330.67 |
1540771200000 | 2348.45 |
1540857600000 | 2357.38 |
1540944000000 | 2373.66 |
1541030400000 | 2410.01 |
1541116800000 | 2430.51 |
1541376000000 | 2422.45 |
1541462400000 | 2408.09 |
1541548800000 | 2459.22 |
1541635200000 | 2423.85 |
1541721600000 | 2398.6 |
1541980800000 | 2354.8 |
1542067200000 | 2332.02 |
1542153600000 | 2360.52 |
1542240000000 | 2291.87 |
1542326400000 | 2314.51 |
1542585600000 | 2289.77 |
1542672000000 | 2255.06 |
1542758400000 | 2295.38 |
1542844800000 | 2285.2 |
1542931200000 | 2306.68 |
1543190400000 | 2307.15 |
1543276800000 | 2259.13 |
1543363200000 | 2254.34 |
1543449600000 | 2279.49 |
1543536000000 | 2263.03 |
1543795200000 | 2282.54 |
1543881600000 | 2221.39 |
1543968000000 | 2206.75 |
1544054400000 | 2156.8 |
1544140800000 | 2169.5 |
1544400000000 | 2116.14 |
1544486400000 | 2134.49 |
1544572800000 | 2151.32 |
1544659200000 | 2151.8 |
1544745600000 | 2131.98 |
1545004800000 | 2115.23 |
1545091200000 | 2094.71 |
1545177600000 | 2108.99 |
1545264000000 | 2077.4 |
1545350400000 | 2065.45 |
1545609600000 | 2061.54 |
1545696000000 | 2061.54 |
1545782400000 | 2081.4 |
1545868800000 | 2049.71 |
1545955200000 | 2100.48 |
1546214400000 | 2111.15 |
1546387200000 | 2097.54 |
1546473600000 | 2087.19 |
1546560000000 | 2158.82 |
1546819200000 | 2171.74 |
1546905600000 | 2189.42 |
1546992000000 | 2232.28 |
1547078400000 | 2263.43 |
1547164800000 | 2236.64 |
1547424000000 | 2220.69 |
1547510400000 | 2200.7 |
1547596800000 | 2212.43 |
1547683200000 | 2217.3 |
1547769600000 | 2246.2 |
1548028800000 | 2239.88 |
1548115200000 | 2249.58 |
1548201600000 | 2254.12 |
1548288000000 | 2232.24 |
1548374400000 | 2266.98 |
1548633600000 | 2268.49 |
1548720000000 | 2265.3 |
1548806400000 | 2277.28 |
1548892800000 | 2256.51 |
1548979200000 | 2278.74 |
1549238400000 | 2271.2 |
1549324800000 | 2300.78 |
1549411200000 | 2311.43 |
1549497600000 | 2262.46 |
1549584000000 | 2258 |
1549843200000 | 2275.14 |
1549929600000 | 2292.91 |
1550016000000 | 2315.53 |
1550102400000 | 2298.41 |
1550188800000 | 2307.26 |
1550448000000 | 2316.9 |
1550534400000 | 2320.61 |
1550620800000 | 2348.5 |
1550707200000 | 2342.74 |
1550793600000 | 2360.12 |
1551052800000 | 2354.8 |
1551139200000 | 2369.75 |
1551225600000 | 2385.88 |
1551312000000 | 2389.82 |
1551398400000 | 2436.7 |
1551657600000 | 2423.6 |
1551744000000 | 2433.9 |
1551830400000 | 2411.81 |
1551916800000 | 2359.57 |
1552003200000 | 2350.47 |
1552262400000 | 2370.17 |
1552348800000 | 2375.53 |
1552435200000 | 2387.27 |
1552521600000 | 2401.8 |
1552608000000 | 2429.08 |
1552867200000 | 2420.54 |
1552953600000 | 2415.09 |
1553040000000 | 2410.9 |
1553126400000 | 2386.79 |
1553212800000 | 2325.98 |
1553472000000 | 2328.57 |
1553558400000 | 2326.6 |
1553644800000 | 2324.7 |
1553731200000 | 2327.4 |
1553817600000 | 2380.07 |
1554076800000 | 2398.61 |
1554163200000 | 2395.73 |
1554249600000 | 2442.3 |
1554336000000 | 2432.58 |
1554422400000 | 2462.95 |
1554681600000 | 2437.2 |
1554768000000 | 2417.77 |
1554854400000 | 2417.16 |
1554940800000 | 2434.04 |
1555027200000 | 2459.24 |
1555286400000 | 2474.2 |
1555372800000 | 2482.63 |
1555459200000 | 2487.16 |
1555545600000 | 2498.31 |
1555632000000 | 2498.32 |
1555891200000 | 2500.13 |
1555977600000 | 2484.1 |
1556064000000 | 2470.95 |
1556150400000 | 2445.74 |
1556236800000 | 2451.28 |
1556496000000 | 2469.02 |
1556582400000 | 2473.61 |
1556668800000 | 2467.92 |
1556755200000 | 2486.67 |
1556841600000 | 2487.85 |
1557100800000 | 2477.68 |
1557187200000 | 2441.24 |
1557273600000 | 2436.12 |
1557360000000 | 2402.84 |
1557446400000 | 2407.03 |
1557705600000 | 2363.34 |
1557792000000 | 2389.17 |
1557878400000 | 2397.59 |
1557964800000 | 2423.64 |
1558051200000 | 2405.24 |
1558310400000 | 2378.73 |
1558396800000 | 2387.51 |
1558483200000 | 2393.31 |
1558569600000 | 2361 |
1558656000000 | 2366.93 |
1558915200000 | 2360.18 |
1559001600000 | 2365.48 |
1559088000000 | 2340.63 |
1559174400000 | 2363.31 |
1559260800000 | 2346.42 |
1559520000000 | 2355.88 |
1559606400000 | 2394.06 |
1559692800000 | 2403.85 |
1559779200000 | 2393.95 |
1559865600000 | 2429.09 |
1560124800000 | 2432.8 |
1560211200000 | 2437.09 |
1560297600000 | 2403.63 |
1560384000000 | 2426.97 |
1560470400000 | 2399.86 |
1560729600000 | 2396.8 |
1560816000000 | 2411.48 |
1560902400000 | 2421.13 |
1560988800000 | 2450.34 |
1561075200000 | 2426.31 |
1561334400000 | 2413.5 |
1561420800000 | 2427.78 |
1561507200000 | 2433.61 |
1561593600000 | 2430.45 |
1561680000000 | 2457.52 |
1561939200000 | 2475.53 |
1562025600000 | 2496.14 |
1562112000000 | 2539.7 |
1562198400000 | 2562.66 |
1562284800000 | 2523.65 |
1562544000000 | 2513.19 |
1562630400000 | 2485.41 |
1562716800000 | 2479.13 |
1562803200000 | 2497.65 |
1562889600000 | 2500.29 |
1563148800000 | 2515.47 |
1563235200000 | 2528.87 |
1563321600000 | 2499.79 |
1563408000000 | 2472.64 |
1563494400000 | 2462.82 |
1563753600000 | 2469.31 |
1563840000000 | 2470.88 |
1563926400000 | 2479.77 |
1564012800000 | 2495.48 |
1564099200000 | 2480.51 |
1564358400000 | 2461.12 |
1564444800000 | 2418.82 |
1564531200000 | 2408.83 |
1564617600000 | 2380.93 |
1564704000000 | 2346.32 |
1564963200000 | 2291.53 |
1565049600000 | 2289.62 |
1565136000000 | 2307.21 |
1565222400000 | 2374.5 |
1565308800000 | 2320.39 |
1565568000000 | 2313.14 |
1565654400000 | 2323.88 |
1565740800000 | 2288.39 |
1565827200000 | 2261.95 |
1565913600000 | 2297.93 |
1566172800000 | 2315.72 |
1566259200000 | 2276.76 |
1566345600000 | 2327 |
1566432000000 | 2308.36 |
1566518400000 | 2303.27 |
1566777600000 | 2303.58 |
1566864000000 | 2326.71 |
1566950400000 | 2299.91 |
1567036800000 | 2331.99 |
1567123200000 | 2330.51 |
1567382400000 | 2334.1 |
1567468800000 | 2319.71 |
1567555200000 | 2372.39 |
1567641600000 | 2396.5 |
1567728000000 | 2409.18 |
1567987200000 | 2396.6 |
1568073600000 | 2415.15 |
1568160000000 | 2441.56 |
1568246400000 | 2437.15 |
1568332800000 | 2472.9 |
1568592000000 | 2434.16 |
1568678400000 | 2414.18 |
1568764800000 | 2406.87 |
1568851200000 | 2417.98 |
1568937600000 | 2410.2 |
1569196800000 | 2390.99 |
1569283200000 | 2398.82 |
1569369600000 | 2368.48 |
1569456000000 | 2376.42 |
1569542400000 | 2395.69 |
1569801600000 | 2403.81 |
1569888000000 | 2385.6 |
1569974400000 | 2349.68 |
1570060800000 | 2362.13 |
1570147200000 | 2384.31 |
1570406400000 | 2399.21 |
1570492800000 | 2351.68 |
1570579200000 | 2367.08 |
1570665600000 | 2393.19 |
1570752000000 | 2460.54 |
1571011200000 | 2457.6 |
1571097600000 | 2511.72 |
1571184000000 | 2515.4 |
1571270400000 | 2515.1 |
1571356800000 | 2495.71 |
1571616000000 | 2525.14 |
1571702400000 | 2508.53 |
1571788800000 | 2519.52 |
1571875200000 | 2533.63 |
1571961600000 | 2555.62 |
1572220800000 | 2557.62 |
1572307200000 | 2559.31 |
1572393600000 | 2573.8 |
1572480000000 | 2563.61 |
1572566400000 | 2598.26 |
1572825600000 | 2632.69 |
1572912000000 | 2625.56 |
1572998400000 | 2629.17 |
1573084800000 | 2633.11 |
1573171200000 | 2623.16 |
1573430400000 | 2627.25 |
1573516800000 | 2668.6 |
1573603200000 | 2684.98 |
1573689600000 | 2675.8 |
1573776000000 | 2738.38 |
1574035200000 | 2731.09 |
1574121600000 | 2730.76 |
1574208000000 | 2679.7 |
1574294400000 | 2660.65 |
1574380800000 | 2688.8 |
1574640000000 | 2710.77 |
1574726400000 | 2753.29 |
1574812800000 | 2758.6 |
1574899200000 | 2755 |
1574985600000 | 2757.89 |
1575244800000 | 2755.91 |
1575331200000 | 2739.05 |
1575417600000 | 2770.56 |
1575504000000 | 2771.22 |
1575590400000 | 2796.03 |
1575849600000 | 2791.78 |
1575936000000 | 2798.94 |
1576022400000 | 2786.68 |
1576108800000 | 2807.82 |
1576195200000 | 2855.55 |
1576454400000 | 2858.54 |
1576540800000 | 2826.51 |
1576627200000 | 2819.28 |
1576713600000 | 2827.34 |
1576800000000 | 2846.09 |
1577059200000 | 2843.69 |
1577145600000 | 2856.84 |
1577232000000 | 2856.85 |
1577318400000 | 2863.23 |
1577404800000 | 2888.1 |
1577664000000 | 2866.63 |
1577750400000 | 2875.94 |
1577923200000 | 2911.58 |
1578009600000 | 2872.35 |
1578268800000 | 2875.6 |
1578355200000 | 2857.25 |
1578441600000 | 2835.47 |
1578528000000 | 2842.89 |
1578614400000 | 2835.74 |
1578873600000 | 2841.03 |
1578960000000 | 2834.46 |
1579046400000 | 2823.01 |
1579132800000 | 2827.81 |
1579219200000 | 2829.4 |
1579478400000 | 2832.69 |
1579564800000 | 2835.93 |
1579651200000 | 2836.42 |
1579737600000 | 2815.51 |
1579824000000 | 2832.21 |
1580083200000 | 2778.67 |
1580169600000 | 2789.19 |
1580256000000 | 2808.19 |
1580342400000 | 2779.06 |
1580428800000 | 2752.29 |
1580688000000 | 2774.57 |
1580774400000 | 2796.74 |
1580860800000 | 2818.18 |
1580947200000 | 2801.99 |
1581033600000 | 2780.66 |
1581292800000 | 2760.02 |
1581379200000 | 2794.57 |
1581465600000 | 2811.72 |
1581552000000 | 2783.74 |
1581638400000 | 2780.4 |
1581897600000 | 2773.49 |
1581984000000 | 2780.43 |
1582070400000 | 2817.16 |
1582156800000 | 2800.98 |
1582243200000 | 2808.93 |
1582502400000 | 2704.88 |
1582588800000 | 2673.04 |
1582675200000 | 2667.75 |
1582761600000 | 2581.85 |
1582848000000 | 2513.69 |
1583107200000 | 2581.16 |
1583193600000 | 2616.57 |
1583280000000 | 2644.95 |
1583366400000 | 2620.74 |
1583452800000 | 2564.6 |
1583712000000 | 2422.59 |
1583798400000 | 2393.49 |
1583884800000 | 2309 |
1583971200000 | 2049.72 |
1584057600000 | 2070.43 |
1584316800000 | 1897.99 |
1584403200000 | 1884.53 |
1584489600000 | 1727.95 |
1584576000000 | 1751.98 |
1584662400000 | 1805.54 |
1584921600000 | 1760.06 |
1585008000000 | 1890.87 |
1585094400000 | 1969.25 |
1585180800000 | 2113.78 |
1585267200000 | 2012.69 |
1585526400000 | 2038.21 |
1585612800000 | 2022.11 |
1585699200000 | 1962.44 |
1585785600000 | 1915.8 |
1585872000000 | 1868.73 |
1586131200000 | 1959.65 |
1586217600000 | 1995.44 |
1586304000000 | 2007.42 |
1586390400000 | 2100.44 |
1586476800000 | 2100.44 |
1586736000000 | 2093.97 |
1586822400000 | 2072 |
1586908800000 | 1982.18 |
1586995200000 | 2024.81 |
1587081600000 | 2109.84 |
1587340800000 | 2092.82 |
1587427200000 | 2038.29 |
1587513600000 | 2090.78 |
1587600000000 | 2092.05 |
1587686400000 | 2110.42 |
1587945600000 | 2160.26 |
1588032000000 | 2194.11 |
1588118400000 | 2266.12 |
1588204800000 | 2245.69 |
1588291200000 | 2243.96 |
1588550400000 | 2162.52 |
1588636800000 | 2145.06 |
1588723200000 | 2112.02 |
1588809600000 | 2164.13 |
1588896000000 | 2212.69 |
1589155200000 | 2184.81 |
1589241600000 | 2177.89 |
1589328000000 | 2137.9 |
1589414400000 | 2119.76 |
1589500800000 | 2129.15 |
1589760000000 | 2245.97 |
1589846400000 | 2245.09 |
1589932800000 | 2288.75 |
1590019200000 | 2266.71 |
1590105600000 | 2265.62 |
1590364800000 | 2290.9 |
1590451200000 | 2347.56 |
1590537600000 | 2350.87 |
1590624000000 | 2385.7 |
1590710400000 | 2390.43 |
1590969600000 | 2427.79 |
1591056000000 | 2453.63 |
1591142400000 | 2518.07 |
1591228800000 | 2542.44 |
1591315200000 | 2576.46 |
1591574400000 | 2550.44 |
1591660800000 | 2507.08 |
1591747200000 | 2505.86 |
1591833600000 | 2408.61 |
1591920000000 | 2395.35 |
1592179200000 | 2418.04 |
1592265600000 | 2474.77 |
1592352000000 | 2488.41 |
1592438400000 | 2507.59 |
1592524800000 | 2503.71 |
1592784000000 | 2506.84 |
1592870400000 | 2545.17 |
1592956800000 | 2464.63 |
1593043200000 | 2442.42 |
1593129600000 | 2437.46 |
1593388800000 | 2462.67 |
1593475200000 | 2451.98 |
1593561600000 | 2464.5 |
1593648000000 | 2494.23 |
1593734400000 | 2471.15 |
1593993600000 | 2526.17 |
1594080000000 | 2525.9 |
1594166400000 | 2500.02 |
1594252800000 | 2473.47 |
1594339200000 | 2506.6 |
1594598400000 | 2533.61 |
1594684800000 | 2545.64 |
1594771200000 | 2615.15 |
1594857600000 | 2623.68 |
1594944000000 | 2609.51 |
1595203200000 | 2636.48 |
1595289600000 | 2657.54 |
1595376000000 | 2669.55 |
1595462400000 | 2662.62 |
1595548800000 | 2632.72 |
1595808000000 | 2657.6 |
1595894400000 | 2664.02 |
1595980800000 | 2672.94 |
1596067200000 | 2650.77 |
1596153600000 | 2643.21 |
1596412800000 | 2680.51 |
1596499200000 | 2657.74 |
1596585600000 | 2711.86 |
1596672000000 | 2702.57 |
1596758400000 | 2713.53 |
1597017600000 | 2705.17 |
1597104000000 | 2743.23 |
1597190400000 | 2784.38 |
1597276800000 | 2793.82 |
1597363200000 | 2759.61 |
1597622400000 | 2773.35 |
1597708800000 | 2776.98 |
1597795200000 | 2784.74 |
1597881600000 | 2734.21 |
1597968000000 | 2763.8 |
1598227200000 | 2789.34 |
1598313600000 | 2783.82 |
1598400000000 | 2830.72 |
1598486400000 | 2801.29 |
1598572800000 | 2806.26 |
1598832000000 | 2805.98 |
1598918400000 | 2791.34 |
1599004800000 | 2737.63 |
1599091200000 | 2687.92 |
1599177600000 | 2662.68 |
1599436800000 | 2685.14 |
1599523200000 | 2668.2 |
1599609600000 | 2702.4 |
1599696000000 | 2709.15 |
1599782400000 | 2718.66 |
1600041600000 | 2743.03 |
1600128000000 | 2801.48 |
1600214400000 | 2812.5 |
1600300800000 | 2791.47 |
1600387200000 | 2771.18 |
1600646400000 | 2650.77 |
1600732800000 | 2635.17 |
1600819200000 | 2653.68 |
1600905600000 | 2625.57 |
1600992000000 | 2663.55 |
1601251200000 | 2714.61 |
1601337600000 | 2724.37 |
1601424000000 | 2724.19 |
1601510400000 | 2736.21 |
1601596800000 | 2733.09 |
1601856000000 | 2778.3 |
1601942400000 | 2808.18 |
1602028800000 | 2847.5 |
1602115200000 | 2868.84 |
1602201600000 | 2890.41 |
1602460800000 | 2913.68 |
1602547200000 | 2877.31 |
1602633600000 | 2877.61 |
1602720000000 | 2822.37 |
1602806400000 | 2842.08 |
1603065600000 | 2849.06 |
1603152000000 | 2848.35 |
1603238400000 | 2810.06 |
1603324800000 | 2797.79 |
1603411200000 | 2812.83 |
1603670400000 | 2764.34 |
1603756800000 | 2716.2 |
1603843200000 | 2628.06 |
1603929600000 | 2689.09 |
1604016000000 | 2715.72 |
1604275200000 | 2750.48 |
1604361600000 | 2847.36 |
1604448000000 | 2856.89 |
1604534400000 | 2908.45 |
1604620800000 | 2925.22 |
1604880000000 | 2948.22 |
1604966400000 | 2975.97 |
1605052800000 | 3016.09 |
1605139200000 | 3003.65 |
1605225600000 | 3015.36 |
1605484800000 | 3041.73 |
1605571200000 | 2995.84 |
1605657600000 | 3023.57 |
1605744000000 | 2976.14 |
1605830400000 | 2995.11 |
1606089600000 | 2958.7 |
1606176000000 | 3001.09 |
1606262400000 | 3038.79 |
1606348800000 | 3045.01 |
1606435200000 | 3054.52 |
1606694400000 | 3047.24 |
1606780800000 | 3074.33 |
1606867200000 | 3063.01 |
1606953600000 | 3144.13 |
1607040000000 | 3206.03 |
1607299200000 | 3194.87 |
1607385600000 | 3195.77 |
1607472000000 | 3163.25 |
1607558400000 | 3166.4 |
1607644800000 | 3129.89 |
1607904000000 | 3160.86 |
1607990400000 | 3176.96 |
1608076800000 | 3197.28 |
1608163200000 | 3197.45 |
1608249600000 | 3191.89 |
1608508800000 | 3138.98 |
1608595200000 | 3150.96 |
1608681600000 | 3203.74 |
1608768000000 | 3186.68 |
1608854400000 | 3186.68 |
1609113600000 | 3192.02 |
1609200000000 | 3239.89 |
1609286400000 | 3254.54 |
1609372800000 | 3170.77 |
1609718400000 | 3248.76 |
1609804800000 | 3214.71 |
1609891200000 | 3358.17 |
1609977600000 | 3388.74 |
1610064000000 | 3365.13 |
1610323200000 | 3314.14 |
1610409600000 | 3323.48 |
1610496000000 | 3280.17 |
1610582400000 | 3272.71 |
1610668800000 | 3241.33 |
1610928000000 | 3206.25 |
1611014400000 | 3224.26 |
1611100800000 | 3229.07 |
1611187200000 | 3248.91 |
1611273600000 | 3210.7 |
1611532800000 | 3151.45 |
1611619200000 | 3172.35 |
1611705600000 | 3082.5 |
1611792000000 | 3112 |
1611878400000 | 3073.51 |
1612137600000 | 3092.48 |
1612224000000 | 3144.61 |
1612310400000 | 3149.66 |
1612396800000 | 3146.77 |
1612483200000 | 3154.39 |
1612742400000 | 3158.75 |
1612828800000 | 3163.25 |
1612915200000 | 3149.88 |
1613001600000 | 3147.5 |
1613088000000 | 3159.77 |
1613347200000 | 3192.09 |
1613433600000 | 3168.68 |
1613520000000 | 3127.93 |
1613606400000 | 3113.98 |
1613692800000 | 3167.23 |
1613952000000 | 3194.53 |
1614038400000 | 3180.25 |
1614124800000 | 3194.3 |
1614211200000 | 3179.08 |
1614297600000 | 3109.79 |
1614556800000 | 3153.2 |
1614643200000 | 3167.46 |
1614729600000 | 3252.72 |
1614816000000 | 3280.42 |
1614902400000 | 3193.32 |
1615161600000 | 3244.49 |
1615248000000 | 3276.21 |
1615334400000 | 3274.36 |
1615420800000 | 3348.94 |
1615507200000 | 3332.79 |
1615766400000 | 3360.74 |
1615852800000 | 3354.85 |
1615939200000 | 3341.7 |
1616025600000 | 3377.26 |
1616112000000 | 3340.68 |
1616371200000 | 3336.51 |
1616457600000 | 3313.3 |
1616544000000 | 3305.2 |
1616630400000 | 3299.74 |
1616716800000 | 3353.96 |
1616976000000 | 3330.9 |
1617062400000 | 3339.7 |
1617148800000 | 3341.48 |
1617235200000 | 3346.74 |
1617321600000 | 3346.22 |
1617580800000 | 3356.67 |
1617667200000 | 3392.59 |
1617753600000 | 3396.4 |
1617840000000 | 3400.85 |
1617926400000 | 3396.92 |
1618185600000 | 3368.17 |
1618272000000 | 3374.99 |
1618358400000 | 3377.06 |
1618444800000 | 3392.84 |
1618531200000 | 3439.5 |
1618790400000 | 3445.02 |
1618876800000 | 3385.24 |
1618963200000 | 3392.57 |
1619049600000 | 3394.91 |
1619136000000 | 3430.2 |
1619395200000 | 3457.72 |
1619481600000 | 3456.72 |
1619568000000 | 3478.97 |
1619654400000 | 3468.33 |
1619740800000 | 3410.77 |
1620000000000 | 3416.59 |
1620086400000 | 3380.31 |
1620172800000 | 3497.94 |
1620259200000 | 3512.37 |
1620345600000 | 3545.24 |
1620604800000 | 3538.13 |
1620691200000 | 3458 |
1620777600000 | 3412.88 |
1620864000000 | 3383.95 |
1620950400000 | 3438.91 |
1621209600000 | 3421.13 |
1621296000000 | 3440.6 |
1621382400000 | 3394.56 |
1621468800000 | 3439.62 |
1621555200000 | 3474.97 |
1621814400000 | 3501.31 |
1621900800000 | 3514.02 |
1621987200000 | 3528.88 |
1622073600000 | 3544.66 |
1622160000000 | 3518.49 |
1622419200000 | 3506.35 |
1622505600000 | 3531.31 |
1622592000000 | 3527.53 |
1622678400000 | 3513.12 |
1622764800000 | 3519.78 |
1623024000000 | 3531.53 |
1623110400000 | 3557.23 |
1623196800000 | 3537.67 |
1623283200000 | 3538.14 |
1623369600000 | 3537.38 |
1623628800000 | 3510.48 |
1623715200000 | 3476.94 |
1623801600000 | 3496.91 |
1623888000000 | 3446.59 |
1623974400000 | 3373.7 |
1624233600000 | 3423.74 |
1624320000000 | 3482.91 |
1624406400000 | 3481.43 |
1624492800000 | 3529.45 |
1624579200000 | 3534.1 |
1624838400000 | 3458.79 |
1624924800000 | 3472.4 |
1625011200000 | 3421.31 |
1625097600000 | 3479.1 |
1625184000000 | 3480.6 |
1625443200000 | 3508.13 |
1625529600000 | 3472.27 |
1625616000000 | 3491.18 |
1625702400000 | 3412.01 |
1625788800000 | 3454.32 |
1626048000000 | 3433.91 |
1626134400000 | 3415.55 |
1626220800000 | 3400.02 |
1626307200000 | 3387.14 |
1626393600000 | 3382.11 |
1626652800000 | 3292.62 |
1626739200000 | 3314.96 |
1626825600000 | 3374.76 |
1626912000000 | 3415.45 |
1626998400000 | 3447.47 |
1627257600000 | 3449.26 |
1627344000000 | 3470.22 |
1627430400000 | 3496.96 |
1627516800000 | 3555.03 |
1627603200000 | 3526.29 |
1627862400000 | 3548.38 |
1627948800000 | 3527.95 |
1628035200000 | 3548.3 |
1628121600000 | 3561.35 |
1628208000000 | 3563.85 |
1628467200000 | 3561.76 |
1628553600000 | 3632.74 |
1628640000000 | 3677.24 |
1628726400000 | 3680.82 |
1628812800000 | 3697.2 |
1629072000000 | 3666 |
1629158400000 | 3639.79 |
1629244800000 | 3648.37 |
1629331200000 | 3604.15 |
1629417600000 | 3629.54 |
1629676800000 | 3644.27 |
1629763200000 | 3663.21 |
1629849600000 | 3708.46 |
1629936000000 | 3730.99 |
1630022400000 | 3734.21 |
1630281600000 | 3745.48 |
1630368000000 | 3727.22 |
1630454400000 | 3742.92 |
1630540800000 | 3751.04 |
1630627200000 | 3761.3 |
1630886400000 | 3767.67 |
1630972800000 | 3771.35 |
1631059200000 | 3709.79 |
1631145600000 | 3721.75 |
1631232000000 | 3699.59 |
1631491200000 | 3714.7 |
1631577600000 | 3727.46 |
1631664000000 | 3698.04 |
1631750400000 | 3753.83 |
1631836800000 | 3724.87 |
1632096000000 | 3638.53 |
1632182400000 | 3663.79 |
1632268800000 | 3744.6 |
1632355200000 | 3749.71 |
1632441600000 | 3710.6 |
1632700800000 | 3654.23 |
1632787200000 | 3574.9 |
1632873600000 | 3546.55 |
1632960000000 | 3510.21 |
1633046400000 | 3517.95 |
1633305600000 | 3504.98 |
1633392000000 | 3511.03 |
1633478400000 | 3466.17 |
1633564800000 | 3520.09 |
1633651200000 | 3502.46 |
1633910400000 | 3474.94 |
1633996800000 | 3460.85 |
1634083200000 | 3501.17 |
1634169600000 | 3523.97 |
1634256000000 | 3559.59 |
1634515200000 | 3519.92 |
1634601600000 | 3538.6 |
1634688000000 | 3566.43 |
1634774400000 | 3520.12 |
1634860800000 | 3547.94 |
1635120000000 | 3555.28 |
1635206400000 | 3582.86 |
1635292800000 | 3549.38 |
1635379200000 | 3579.23 |
1635465600000 | 3551.78 |
1635724800000 | 3582.78 |
1635811200000 | 3539.46 |
1635897600000 | 3563.89 |
1635984000000 | 3520.49 |
1636070400000 | 3506.25 |
1636329600000 | 3533.31 |
1636416000000 | 3529.72 |
1636502400000 | 3507.87 |
1636588800000 | 3490.07 |
1636675200000 | 3481.83 |
1636934400000 | 3453.6 |
1637020800000 | 3425.59 |
1637107200000 | 3382.38 |
1637193600000 | 3381.65 |
1637280000000 | 3368.68 |
1637539200000 | 3339.48 |
1637625600000 | 3343.83 |
1637712000000 | 3303.73 |
1637798400000 | 3307.06 |
1637884800000 | 3204.74 |
1638144000000 | 3207.45 |
1638230400000 | 3184.14 |
1638316800000 | 3243.42 |
1638403200000 | 3225.59 |
1638489600000 | 3177.59 |
1638748800000 | 3272.88 |
1638835200000 | 3343.56 |
1638921600000 | 3357.7 |
1639008000000 | 3329.59 |
1639094400000 | 3326.48 |
1639353600000 | 3270.55 |
1639440000000 | 3274.97 |
1639526400000 | 3271.87 |
1639612800000 | 3315.03 |
1639699200000 | 3317.04 |
1639958400000 | 3258.86 |
1640044800000 | 3316.03 |
1640131200000 | 3356.75 |
1640217600000 | 3407.35 |
1640304000000 | 3412.95 |
1640563200000 | 3409.06 |
1640649600000 | 3402.5 |
1640736000000 | 3453.51 |
1640822400000 | 3471.59 |
1640908800000 | 3467.09 |
1641168000000 | 3444.6 |
1641254400000 | 3524.12 |
1641340800000 | 3545.65 |
1641427200000 | 3486.02 |
1641513600000 | 3488.1 |
1641772800000 | 3437.47 |
1641859200000 | 3464.43 |
1641945600000 | 3513.89 |
1642032000000 | 3535.99 |
1642118400000 | 3460.19 |
1642377600000 | 3448.18 |
1642464000000 | 3370.06 |
1642550400000 | 3387.2 |
1642636800000 | 3413.71 |
1642723200000 | 3344.17 |
1642982400000 | 3187.19 |
1643068800000 | 3177.92 |
1643155200000 | 3239.37 |
1643241600000 | 3210.58 |
1643328000000 | 3255.12 |
1643587200000 | 3294.59 |
1643673600000 | 3360.73 |
1643760000000 | 3387.35 |
1643846400000 | 3344.06 |
1643932800000 | 3308.74 |
1644192000000 | 3361.73 |
1644278400000 | 3342.82 |
1644364800000 | 3410.55 |
1644451200000 | 3453.34 |
1644537600000 | 3432.8 |
1644796800000 | 3329.34 |
1644883200000 | 3374.61 |
1644969600000 | 3376.62 |
1645056000000 | 3359.61 |
1645142400000 | 3303.8 |
1645401600000 | 3251.87 |
1645488000000 | 3237.4 |
1645574400000 | 3202.94 |
1645660800000 | 2991.97 |
1645747200000 | 3114.25 |
1646006400000 | 3149.5 |
1646092800000 | 2978.63 |
1646179200000 | 2937.06 |
1646265600000 | 2864.97 |
1646352000000 | 2664.27 |
1646611200000 | 2627.17 |
1646697600000 | 2552.43 |
1646784000000 | 2759.4 |
1646870400000 | 2719.19 |
1646956800000 | 2785.32 |
1647216000000 | 2826.47 |
1647302400000 | 2814.77 |
1647388800000 | 2928.68 |
1647475200000 | 2991.77 |
1647561600000 | 3025.35 |
1647820800000 | 2993.56 |
1647907200000 | 2972.4 |
1647993600000 | 2902.49 |
1648080000000 | 2873.48 |
1648166400000 | 2833 |
1648425600000 | 2843.91 |
1648512000000 | 2972.9 |
1648598400000 | 2883.06 |
1648684800000 | 2861.21 |
1648771200000 | 2834.55 |
1649030400000 | 2874.62 |
1649116800000 | 2826.43 |
1649203200000 | 2729.66 |
1649289600000 | 2721.19 |
1649376000000 | 2749.26 |
1649635200000 | 2770.35 |
1649721600000 | 2749.57 |
1649808000000 | 2742.81 |
1649894400000 | 2771.78 |
1649980800000 | 2771.78 |
1650240000000 | 2774.53 |
1650326400000 | 2758.73 |
1650412800000 | 2842.57 |
1650499200000 | 2881.06 |
1650585600000 | 2825.05 |
1650844800000 | 2759.64 |
1650931200000 | 2712.17 |
1651017600000 | 2688.27 |
1651104000000 | 2708.66 |
1651190400000 | 2744.53 |
1651449600000 | 2738.26 |
1651536000000 | 2734.24 |
1651622400000 | 2721.34 |
1651708800000 | 2667.28 |
1651795200000 | 2637.94 |
1652054400000 | 2538.74 |
1652140800000 | 2546.03 |
1652227200000 | 2592.98 |
1652313600000 | 2544.37 |
1652400000000 | 2619.45 |
1652659200000 | 2603.9 |
1652745600000 | 2671.24 |
1652832000000 | 2628.61 |
1652918400000 | 2596.43 |
1653004800000 | 2630.93 |
1653264000000 | 2690.63 |
1653350400000 | 2667.93 |
1653436800000 | 2694.06 |
1653523200000 | 2734.08 |
1653609600000 | 2775.22 |
1653868800000 | 2823.84 |
1653955200000 | 2764.67 |
1654041600000 | 2683.63 |
1654128000000 | 2715.85 |
1654214400000 | 2712.88 |
1654473600000 | 2735.69 |
1654560000000 | 2711.85 |
1654646400000 | 2698.36 |
1654732800000 | 2663.18 |
1654819200000 | 2529.83 |
1655078400000 | 2436.3 |
1655164800000 | 2393.67 |
1655251200000 | 2425.7 |
1655337600000 | 2404.07 |
1655424000000 | 2416.02 |
1655683200000 | 2394.99 |
1655769600000 | 2396.25 |
1655856000000 | 2376.28 |
1655942400000 | 2348.56 |
1656028800000 | 2414.3 |
1656288000000 | 2438.97 |
1656374400000 | 2390.61 |
1656460800000 | 2349.72 |
1656547200000 | 2326.42 |
1656633600000 | 2325.19 |
1656892800000 | 2345.36 |
1656979200000 | 2249.08 |
1657065600000 | 2273.4 |
1657152000000 | 2294.95 |
1657238400000 | 2335.09 |
1657497600000 | 2271.62 |
1657584000000 | 2272.31 |
1657670400000 | 2242.28 |
1657756800000 | 2194.78 |
1657843200000 | 2239.07 |
1658102400000 | 2295.7 |
1658188800000 | 2349.15 |
1658275200000 | 2345.39 |
1658361600000 | 2359.35 |
1658448000000 | 2389.58 |
1658707200000 | 2363.99 |
1658793600000 | 2320.74 |
1658880000000 | 2359.9 |
1658966400000 | 2409.54 |
1659052800000 | 2464.42 |
1659312000000 | 2491.68 |
1659398400000 | 2459.88 |
1659484800000 | 2486.25 |
1659571200000 | 2532.54 |
1659657600000 | 2500.08 |
1659916800000 | 2544.41 |
1660003200000 | 2506.16 |
1660089600000 | 2598.76 |
1660176000000 | 2602.37 |
1660262400000 | 2661.11 |
1660521600000 | 2670.13 |
1660608000000 | 2673.41 |
1660694400000 | 2642.47 |
1660780800000 | 2633.24 |
1660867200000 | 2597.3 |
1661126400000 | 2532.81 |
1661212800000 | 2537.9 |
1661299200000 | 2542.5 |
1661385600000 | 2565.58 |
1661472000000 | 2523.03 |
1661731200000 | 2499.61 |
1661817600000 | 2491.06 |
1661904000000 | 2516.97 |
1661990400000 | 2410.38 |
1662076800000 | 2488.66 |
1662336000000 | 2406.27 |
1662422400000 | 2421.67 |
1662508800000 | 2438.23 |
1662595200000 | 2453.77 |
1662681600000 | 2522.04 |
1662940800000 | 2604.62 |
1663027200000 | 2512.64 |
1663113600000 | 2457.45 |
1663200000000 | 2469.66 |
1663286400000 | 2427.64 |
1663545600000 | 2438.74 |
1663632000000 | 2390.1 |
1663718400000 | 2372.85 |
1663804800000 | 2313.07 |
1663891200000 | 2225.3 |
1664150400000 | 2207.49 |
1664236800000 | 2206.32 |
1664323200000 | 2202.11 |
1664409600000 | 2155.08 |
1664496000000 | 2210.9 |
1664755200000 | 2227.02 |
1664841600000 | 2392.39 |
1664928000000 | 2309.49 |
1665014400000 | 2305.23 |
1665100800000 | 2240.05 |
1665360000000 | 2244.91 |
1665446400000 | 2223.46 |
1665532800000 | 2197.02 |
1665619200000 | 2241.13 |
1665705600000 | 2283.28 |
1665964800000 | 2356.58 |
1666051200000 | 2382.76 |
1666137600000 | 2335.04 |
1666224000000 | 2370.46 |
1666310400000 | 2318.64 |
1666569600000 | 2380.53 |
1666656000000 | 2473.99 |
1666742400000 | 2500.37 |
1666828800000 | 2468.18 |
1666915200000 | 2472.56 |
1667174400000 | 2471.13 |
1667260800000 | 2474.66 |
1667347200000 | 2462.9 |
1667433600000 | 2404.54 |
1667520000000 | 2473.45 |
1667779200000 | 2545.58 |
1667865600000 | 2557.56 |
1667952000000 | 2516.18 |
1668038400000 | 2651.7 |
1668124800000 | 2719.57 |
1668384000000 | 2681.66 |
1668470400000 | 2709.54 |
1668556800000 | 2669.45 |
1668643200000 | 2627.15 |
1668729600000 | 2684.86 |
1668988800000 | 2654.26 |
1669075200000 | 2677.2 |
1669161600000 | 2728.02 |
1669248000000 | 2740.27 |
1669334400000 | 2731.96 |
1669593600000 | 2707.07 |
1669680000000 | 2691.31 |
1669766400000 | 2681.12 |
1669852800000 | 2743.84 |
1669939200000 | 2739.36 |
1670198400000 | 2740.21 |
1670284800000 | 2715.2 |
1670371200000 | 2703.37 |
1670457600000 | 2699.89 |
1670544000000 | 2729.39 |
1670803200000 | 2700.02 |
1670889600000 | 2765.07 |
1670976000000 | 2767.18 |
1671062400000 | 2686.29 |
1671148800000 | 2674.52 |
1671408000000 | 2684.25 |
1671494400000 | 2690.39 |
1671580800000 | 2732.95 |
1671667200000 | 2702.91 |
1671753600000 | 2706.01 |
1672012800000 | 2706.01 |
1672099200000 | 2714.14 |
1672185600000 | 2705.66 |
1672272000000 | 2722.23 |
1672358400000 | 2697.18 |
1672617600000 | 2697.18 |
1672704000000 | 2743.15 |
1672790400000 | 2831.4899 |
1672876800000 | 2815.45 |
1672963200000 | 2882.31 |
1673222400000 | 2960.67 |
1673308800000 | 2946.2399 |
1673395200000 | 2961.42 |
1673481600000 | 3002.04 |
1673568000000 | 3020.44 |
1673827200000 | 3024.39 |
1673913600000 | 3022.98 |
1674000000000 | 3021.9 |
1674086400000 | 2983.2 |
1674172800000 | 3013.8 |
1674432000000 | 3039.23 |
1674518400000 | 3068.79 |
1674604800000 | 3074.88 |
1674691200000 | 3073.78 |
1674777600000 | 3074.4699 |
1675036800000 | 3068.93 |
1675123200000 | 3062.3 |
1675209600000 | 3117.08 |
1675296000000 | 3193.06 |
1675382400000 | 3159.19 |
1675641600000 | 3096.02 |
1675728000000 | 3069.79 |
1675814400000 | 3057.73 |
1675900800000 | 3077.07 |
1675987200000 | 2987.35 |
1676246400000 | 3039.2199 |
1676332800000 | 3058.4899 |
1676419200000 | 3095.59 |
1676505600000 | 3103.01 |
1676592000000 | 3129.51 |
1676851200000 | 3154.38 |
1676937600000 | 3147.11 |
1677024000000 | 3107.71 |
1677110400000 | 3090.57 |
1677196800000 | 3031.04 |
1677456000000 | 3109.02 |
1677542400000 | 3115.16 |
1677628800000 | 3133.03 |
1677715200000 | 3193.44 |
1677801600000 | 3205.83 |
1678060800000 | 3274.11 |
1678147200000 | 3259.98 |
1678233600000 | 3245.83 |
1678320000000 | 3225.2199 |
1678406400000 | 3217.03 |
1678665600000 | 3120.08 |
1678752000000 | 3191.34 |
1678838400000 | 3016.05 |
1678924800000 | 3129.69 |
1679011200000 | 3078.08 |
1679270400000 | 3158.11 |
1679356800000 | 3249.88 |
1679443200000 | 3240.63 |
1679529600000 | 3232.32 |
1679616000000 | 3106.75 |
1679875200000 | 3151.27 |
1679961600000 | 3178.95 |
1680048000000 | 3215.89 |
1680134400000 | 3288.08 |
1680220800000 | 3280.51 |
1680480000000 | 3253.89 |
1680566400000 | 3263.04 |
1680652800000 | 3172.51 |
1680739200000 | 3208.77 |
1680825600000 | 3208.77 |
1681084800000 | 3185.32 |
1681171200000 | 3263.71 |
1681257600000 | 3271.77 |
1681344000000 | 3312.31 |
1681430400000 | 3316.05 |
1681689600000 | 3320.11 |
1681776000000 | 3374.41 |
1681862400000 | 3400.39 |
1681948800000 | 3390.79 |
1682035200000 | 3383.08 |
1682294400000 | 3398.47 |
1682380800000 | 3395.19 |
1682467200000 | 3392.46 |
1682553600000 | 3338.69 |
1682640000000 | 3376.04 |
1682899200000 | 3360.17 |
1682985600000 | 3338.16 |
1683072000000 | 3335.96 |
1683158400000 | 3309.46 |
1683244800000 | 3356.91 |
1683504000000 | 3407.02 |
1683590400000 | 3401.47 |
1683676800000 | 3398.37 |
1683763200000 | 3389.95 |
1683849600000 | 3370.86 |
1684108800000 | 3404.3 |
1684195200000 | 3403.38 |
1684281600000 | 3398.08 |
1684368000000 | 3390.28 |
1684454400000 | 3411.34 |
1684713600000 | 3428.9 |
1684800000000 | 3407.94 |
1684886400000 | 3313.9699 |
1684972800000 | 3314.54 |
1685059200000 | 3335.89 |
1685318400000 | 3328.21 |
1685404800000 | 3295.08 |
1685491200000 | 3261.27 |
1685577600000 | 3308.31 |
1685664000000 | 3364.43 |
1685923200000 | 3334.07 |
1686009600000 | 3316.75 |
1686096000000 | 3330.86 |
1686182400000 | 3357.54 |
1686268800000 | 3310.26 |
1686528000000 | 3320.7 |
1686614400000 | 3367.26 |
1686700800000 | 3418.9 |
1686787200000 | 3439.34 |
1686873600000 | 3481.76 |
1687132800000 | 3450.45 |
1687219200000 | 3433.37 |
1687305600000 | 3444.42 |
1687392000000 | 3415.41 |
1687478400000 | 3352.03 |
1687737600000 | 3338.26 |
1687824000000 | 3378.22 |
1687910400000 | 3404.8 |
1687996800000 | 3400.76 |
1688083200000 | 3461.49 |
1688342400000 | 3461.34 |
1688428800000 | 3450.1 |
1688515200000 | 3430.1 |
1688601600000 | 3312.03 |
1688688000000 | 3366.64 |
1688947200000 | 3404.65 |
1689033600000 | 3486.04 |
1689120000000 | 3577.78 |
1689206400000 | 3620.27 |
1689292800000 | 3646.96 |
1689552000000 | 3612.56 |
1689638400000 | 3634.6 |
1689724800000 | 3646.92 |
1689811200000 | 3620.64 |
1689897600000 | 3621.19 |
1690156800000 | 3591.89 |
1690243200000 | 3597.4 |
1690329600000 | 3602.73 |
1690416000000 | 3643.19 |
1690502400000 | 3650.22 |
1690761600000 | 3660.01 |
1690848000000 | 3625.97 |
1690934400000 | 3577.42 |
1691020800000 | 3574.25 |
1691107200000 | 3664.12 |
1691366400000 | 3663.59 |
1691452800000 | 3606.86 |
1691539200000 | 3564.68 |
1691625600000 | 3601.49 |
1691712000000 | 3534.86 |
1691971200000 | 3510.45 |
1692057600000 | 3505.83 |
1692144000000 | 3502.4 |
1692230400000 | 3445.38 |
1692316800000 | 3405.54 |
1692576000000 | 3394.18 |
1692662400000 | 3431.47 |
1692748800000 | 3461.26 |
1692835200000 | 3445.67 |
1692921600000 | 3445.34 |
1693180800000 | 3500.95 |
1693267200000 | 3520.78 |
1693353600000 | 3533.37 |
1693440000000 | 3540.76 |
1693526400000 | 3509.65 |
1693785600000 | 3487.25 |
1693872000000 | 3418.41 |
1693958400000 | 3380.79 |
1694044800000 | 3352.81 |
1694131200000 | 3367.34 |
1694390400000 | 3389.01 |
1694476800000 | 3319.37 |
1694563200000 | 3302.92 |
1694649600000 | 3368.17 |
1694736000000 | 3369.97 |
1694995200000 | 3312.52 |
1695081600000 | 3323.42 |
1695168000000 | 3350.94 |
1695254400000 | 3276.25 |
1695340800000 | 3250.34 |
1695600000000 | 3170.02 |
1695686400000 | 3176.95 |
1695772800000 | 3166.5 |
1695859200000 | 3180.63 |
1695945600000 | 3192.5 |
1696204800000 | 3111.43 |
1696291200000 | 3093.25 |
1696377600000 | 3094.13 |
1696464000000 | 3120.88 |
1696550400000 | 3135.98 |
1696809600000 | 3089.31 |
1696896000000 | 3222.56 |
1696982400000 | 3217.58 |
1697068800000 | 3175.77 |
1697155200000 | 3100.58 |
1697414400000 | 3143.11 |
1697500800000 | 3120.92 |
1697587200000 | 3076.56 |
1697673600000 | 3021.79 |
1697760000000 | 2946.68 |
1698019200000 | 3013.83 |
1698105600000 | 3005.28 |
1698192000000 | 2986.04 |
1698278400000 | 2939.64 |
1698364800000 | 2964.06 |
1698624000000 | 2982.19 |
1698710400000 | 2978.01 |
1698796800000 | 3021.28 |
1698883200000 | 3074.96 |
1698969600000 | 3198.69 |
1699228800000 | 3162.21 |
1699315200000 | 3143.33 |
1699401600000 | 3162.88 |
1699488000000 | 3076.9 |
1699574400000 | 3033.4 |
1699833600000 | 3062.98 |
1699920000000 | 3184.79 |
1700006400000 | 3181.14 |
1700092800000 | 3133.56 |
1700179200000 | 3174.62 |
1700438400000 | 3204.77 |
1700524800000 | 3178.4899 |
1700611200000 | 3200.09 |
1700697600000 | 3209.96 |
1700784000000 | 3210.15 |
1701043200000 | 3176.01 |
1701129600000 | 3221.71 |
1701216000000 | 3222.48 |
1701302400000 | 3235.12 |
1701388800000 | 3259.2199 |
1701648000000 | 3233.79 |
1701734400000 | 3247.14 |
1701820800000 | 3289.58 |
1701907200000 | 3259.68 |
1701993600000 | 3267.9 |
1702252800000 | 3269.62 |
1702339200000 | 3263.1 |
1702425600000 | 3254.82 |
1702512000000 | 3373.04 |
1702598400000 | 3369.86 |
1702857600000 | 3359.33 |
1702944000000 | 3397.87 |
1703030400000 | 3397.36 |
1703116800000 | 3398.29 |
1703203200000 | 3438.98 |
1703462400000 | 3438.98 |
1703548800000 | 3444.04 |
1703635200000 | 3489.89 |
1703721600000 | 3456.98 |
1703808000000 | 3439.95 |
1704153600000 | 3405.76 |
1704240000000 | 3363.13 |
1704326400000 | 3419.06 |
1704412800000 | 3419.37 |
1704672000000 | 3444.02 |
1704758400000 | 3397.75 |
1704844800000 | 3369.35 |
1704931200000 | 3327.35 |
1705017600000 | 3336.7199 |
1705276800000 | 3337.67 |
1705363200000 | 3310.8 |
1705449600000 | 3287.58 |
1705536000000 | 3294.42 |
1705622400000 | 3308.17 |
1705881600000 | 3330.4699 |
1705968000000 | 3325.82 |
1706054400000 | 3370.01 |
1706140800000 | 3386.65 |
1706227200000 | 3419.24 |
1706486400000 | 3426.96 |
1706572800000 | 3456.11 |
1706659200000 | 3447.37 |
1706745600000 | 3409.07 |
1706832000000 | 3386.21 |
1707091200000 | 3337.54 |
1707177600000 | 3348.84 |
1707264000000 | 3393.38 |
1707350400000 | 3452.74 |
1707436800000 | 3448.86 |
1707696000000 | 3470.85 |
1707782400000 | 3437.78 |
1707868800000 | 3478.31 |
1707955200000 | 3469.17 |
1708041600000 | 3470.25 |
1708300800000 | 3514.97 |
1708387200000 | 3536.52 |
1708473600000 | 3555.39 |
1708560000000 | 3582.65 |
1708646400000 | 3623.97 |
1708905600000 | 3543.46 |
1708992000000 | 3561.09 |
1709078400000 | 3581.3 |
1709164800000 | 3550.68 |
1709251200000 | 3581.44 |
1709510400000 | 3597.85 |
1709596800000 | 3599.01 |
1709683200000 | 3653.18 |
1709769600000 | 3673.86 |
1709856000000 | 3696.87 |
1710115200000 | 3670.86 |
1710201600000 | 3698.7 |
1710288000000 | 3693.62 |
1710374400000 | 3682.15 |
1710460800000 | 3729.49 |
1710720000000 | 3727.53 |
1710806400000 | 3745.93 |
1710892800000 | 3728.3 |
1710979200000 | 3770.16 |
1711065600000 | 3741.2 |
1711324800000 | 3716.37 |
1711411200000 | 3747.22 |
1711497600000 | 3737.22 |
1711584000000 | 3767.21 |
1711670400000 | 3767.21 |
1711929600000 | 3747.13 |
1712016000000 | 3737.48 |
1712102400000 | 3813.21 |
1712188800000 | 3812.34 |
1712275200000 | 3807.25 |
1712534400000 | 3840.61 |
1712620800000 | 3817.35 |
1712707200000 | 3810.49 |
1712793600000 | 3762 |
1712880000000 | 3710.49 |
1713139200000 | 3711.28 |
1713225600000 | 3667.82 |
1713312000000 | 3685.47 |
1713398400000 | 3732.65 |
1713484800000 | 3740.57 |
1713744000000 | 3746.26 |
1713830400000 | 3797.46 |
1713916800000 | 3760.21 |
1714003200000 | 3758.64 |
1714089600000 | 3770.06 |
1714348800000 | 3774.99 |
1714435200000 | 3761.08 |
1714521600000 | 3756.32 |
1714608000000 | 3827.78 |
1714694400000 | 3863.41 |
1714953600000 | 3869.43 |
1715040000000 | 3911.77 |
1715126400000 | 3909.84 |
1715212800000 | 3867.67 |
1715299200000 | 3872.13 |
1715558400000 | 3878.72 |
1715644800000 | 3901.87 |
1715731200000 | 3923.94 |
1715817600000 | 3936.12 |
1715904000000 | 3939.23 |
1716163200000 | 3934.12 |
1716249600000 | 3933.89 |
1716336000000 | 3948.14 |
1716422400000 | 3967.07 |
1716508800000 | 3968.16 |
1716768000000 | 3951.65 |
1716854400000 | 3940.8 |
1716940800000 | 3881.1 |
1717027200000 | 3935.48 |
1717113600000 | 3920.65 |
1717372800000 | 3952.03 |
1717459200000 | 3913.05 |
1717545600000 | 3903.01 |
1717632000000 | 3880.54 |
1717718400000 | 3850.4 |
1717977600000 | 3777.8 |
1718064000000 | 3720.02 |
1718150400000 | 3801.2 |
1718236800000 | 3728.32 |
1718323200000 | 3633.49 |
1718582400000 | 3663.53 |
1718668800000 | 3698.51 |
1718755200000 | 3740.06 |
1718841600000 | 3723.24 |
1718928000000 | 3644.67 |
1719187200000 | 3672.08 |
1719273600000 | 3685.39 |
1719360000000 | 3657.58 |
1719446400000 | 3633.71 |
1719532800000 | 3620.58 |
1719792000000 | 3629.87 |
1719878400000 | 3633.6 |
1719964800000 | 3694.26 |
1720051200000 | 3734.8 |
1720137600000 | 3740.45 |
1720396800000 | 3803.53 |
1720483200000 | 3782.01 |
1720569600000 | 3817.97 |
1720656000000 | 3872.02 |
1720742400000 | 3891.53 |
1721001600000 | 3877.34 |
1721088000000 | 3891.98 |
1721174400000 | 3890.83 |
1721260800000 | 3905.44 |
1721347200000 | 3866.31 |
1721606400000 | 3808.58 |
1721692800000 | 3815.38 |
1721779200000 | 3784.19 |
1721865600000 | 3777.63 |
1721952000000 | 3833.1 |
1722211200000 | 3818.95 |
1722297600000 | 3850.85 |
1722384000000 | 3897.61 |
1722470400000 | 3798.5 |
1722556800000 | 3742.54 |
1722816000000 | 3718.67 |
1722902400000 | 3704.1 |
1722988800000 | 3757.01 |
1723075200000 | 3733.74 |
1723161600000 | 3772.9 |
1723420800000 | 3777.35 |
1723507200000 | 3802.15 |
1723593600000 | 3823.75 |
1723680000000 | 3870.25 |
1723766400000 | 3874.34 |
1724025600000 | 3924.3 |
1724112000000 | 3897.79 |
1724198400000 | 3914.67 |
1724284800000 | 3895.16 |
1724371200000 | 3946.5 |
1724630400000 | 3964.34 |
1724716800000 | 3963.39 |
1724803200000 | 3944.94 |
1724889600000 | 3943.13 |
1724976000000 | 3974.55 |
1725235200000 | 3992.44 |
1725321600000 | 3933.01 |
1725408000000 | 3932.5 |
1725494400000 | 3926.71 |
1725580800000 | 3905.23 |
1725840000000 | 3908.41 |
1725926400000 | 3919.55 |
1726012800000 | 3872.06 |
1726099200000 | 3900.87 |
1726185600000 | 3947.18 |
1726444800000 | 3955.54 |
1726531200000 | 4012.29 |
1726617600000 | 3987.94 |
1726704000000 | 4078.43 |
1726790400000 | 4072.43 |
1727049600000 | 4049 |
1727136000000 | 4076.34 |
1727222400000 | 4120.12 |
1727308800000 | 4189.56 |
1727395200000 | 4140.79 |
1727654400000 | 4049.21 |
1727740800000 | 3908.39 |
1727827200000 | 3871.56 |
1727913600000 | 3830.12 |
1728000000000 | 3844.59 |
1728259200000 | 3862.86 |
1728345600000 | 3878.05 |
1728432000000 | 3904.92 |
1728518400000 | 3878.73 |
1728604800000 | 3895.28 |
1728864000000 | 3904.84 |
1728950400000 | 3913.26 |
1729036800000 | 3892.22 |
1729123200000 | 3885.2 |
1729209600000 | 3904.96 |
1729468800000 | 3877.13 |
1729555200000 | 3866.2 |
1729641600000 | 3828.47 |
1729728000000 | 3839.67 |
1729814400000 | 3836.69 |
1730073600000 | 3860.41 |
1730160000000 | 3827.96 |
1730246400000 | 3820.07 |
1730332800000 | 3797.91 |
STOXX Ireland All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 23.353995320906 | 22.397447814362 |
2018 | -17.381931728983 | -9.4764055734777 |
2019 | 36.064967010785 | 27.272758062511 |
2020 | 10.169497934001 | 16.251910499997 |
2021 | 9.307941184763 | 20.047919811581 |
2022 | -22.206230585303 | -18.716526804142 |
2023 | 27.538762707714 | 22.754891533149 |
2024 | 12.531862021099 | 18.842909307497 |
Methodology
The STOXX Ireland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Ireland. STOXX Ireland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169659922 | SWIEACGR | .SWIEACGR | |
Net Return EUR | CH1169659914 | SWIEACR | .SWIEACR | |
Price EUR | CH1169659930 | SWIEACP | .SWIEACP | |
Price USD | CH1169659906 | SWIEACL | .SWIEACL | |
Net Return USD | CH1169659880 | SWIEACV | .SWIEACV | |
Gross Return USD | CH1169659898 | SWIEACGV | .SWIEACGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
KERRY GRP | Food, Beverage and Tobacco | Ireland | 23.596% |
KINGSPAN GRP | Construction and Materials | Ireland | 21.679% |
AIB GROUP | Banks | Ireland | 15.055% |
BANK OF IRELAND GROUP | Banks | Ireland | 13.850% |
RYANAIR | Travel and Leisure | Ireland | 11.098% |
GLANBIA | Food, Beverage and Tobacco | Ireland | 4.839% |
CAIRN HOMES | Consumer Products and Services | Ireland | 2.322% |
GREENCOAT RENEWABLES | Utilities | Ireland | 1.713% |
GLENVEAGH PROPERTIES | Consumer Products and Services | Ireland | 1.583% |
DALATA HOTEL GROUP | Travel and Leisure | Ireland | 1.476% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Ireland All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.