Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Ireland All Cap
Index Description
The STOXX Ireland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Ireland. STOXX Ireland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid, and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Ireland All Cap | 87.2 | 63.6 | 4.5 | 1.3 | 15.0 | 0.2 | 23.6 | 0.4 | 37.4 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 29.0 |
---|---|
Banks | 28.9 |
Construction and Materials | 21.7 |
Travel and Leisure | 12.6 |
Consumer Products and Services | 3.9 |
Utilities | 1.7 |
Personal Care, Drug and Grocery Stores | 1.1 |
Real Estate | 0.8 |
Health Care | 0.4 |
Country weighting
Ireland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Ireland All Cap | -6.1 | 11.3 | 28.6 | 8.7 | 51.5 | N/A | N/A | 28.5 | 2.8 | 8.6 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Ireland All Cap | N/A | N/A | 16.5 | 24.5 | 24.9 | N/A | N/A | 1.4 | 0.0 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Ireland All Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | 11.9 | 13.9 | 14.5 | 18.9 | 18.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Ireland All Cap | 0.9 | 0.6 | 0.8 | 1.0 | 0.9 | -4.0 | -0.4 | -0.3 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Ireland All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Ireland All Cap | 21.8 | 17.2 | 18.1 | 18.1 | 2.1 | 4.2 | 1.3 | 11.4 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX Ireland All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 989.65 |
1001462400000 | 1013.16 |
1001548800000 | 1020.36 |
1001635200000 | 1026.47 |
1001894400000 | 1025.49 |
1001980800000 | 1012.03 |
1002067200000 | 1004.74 |
1002153600000 | 1053.19 |
1002240000000 | 1093.91 |
1002499200000 | 1074.7 |
1002585600000 | 1074.54 |
1002672000000 | 1089.45 |
1002758400000 | 1084.55 |
1002844800000 | 1113.08 |
1003104000000 | 1108.01 |
1003190400000 | 1133.6 |
1003276800000 | 1136.36 |
1003363200000 | 1121.48 |
1003449600000 | 1088.63 |
1003708800000 | 1074.68 |
1003795200000 | 1092.73 |
1003881600000 | 1101.41 |
1003968000000 | 1099.68 |
1004054400000 | 1104.04 |
1004313600000 | 1123.14 |
1004400000000 | 1113.92 |
1004486400000 | 1110.94 |
1004572800000 | 1090.57 |
1004659200000 | 1087.25 |
1004918400000 | 1096.3 |
1005004800000 | 1108.7 |
1005091200000 | 1089.02 |
1005177600000 | 1087.18 |
1005264000000 | 1086.13 |
1005523200000 | 1084.95 |
1005609600000 | 1075.67 |
1005696000000 | 1093.14 |
1005782400000 | 1105.42 |
1005868800000 | 1111.6 |
1006128000000 | 1123.26 |
1006214400000 | 1144.2 |
1006300800000 | 1147.32 |
1006387200000 | 1143.93 |
1006473600000 | 1149.14 |
1006732800000 | 1168.4 |
1006819200000 | 1157.79 |
1006905600000 | 1159.46 |
1006992000000 | 1155.38 |
1007078400000 | 1185.78 |
1007337600000 | 1179 |
1007424000000 | 1196.98 |
1007510400000 | 1220.29 |
1007596800000 | 1241.06 |
1007683200000 | 1232.34 |
1007942400000 | 1230.61 |
1008028800000 | 1234.32 |
1008115200000 | 1223.83 |
1008201600000 | 1207.24 |
1008288000000 | 1194.88 |
1008547200000 | 1210.02 |
1008633600000 | 1210.93 |
1008720000000 | 1200.27 |
1008806400000 | 1212.95 |
1008892800000 | 1233.37 |
1009152000000 | 1233.37 |
1009238400000 | 1217.54 |
1009324800000 | 1222.97 |
1009411200000 | 1225.95 |
1009497600000 | 1230.39 |
1009756800000 | 1239.59 |
1009929600000 | 1274.39 |
1010016000000 | 1268.96 |
1010102400000 | 1264.51 |
1010361600000 | 1269.44 |
1010448000000 | 1257.62 |
1010534400000 | 1240.13 |
1010620800000 | 1221.96 |
1010707200000 | 1226.77 |
1010966400000 | 1221.6 |
1011052800000 | 1220.89 |
1011139200000 | 1223.6 |
1011225600000 | 1234.64 |
1011312000000 | 1237.15 |
1011571200000 | 1226.06 |
1011657600000 | 1236.94 |
1011744000000 | 1230.38 |
1011830400000 | 1244.93 |
1011916800000 | 1218.03 |
1012176000000 | 1227.3 |
1012262400000 | 1217.93 |
1012348800000 | 1206.56 |
1012435200000 | 1223.7 |
1012521600000 | 1244.95 |
1012780800000 | 1269 |
1012867200000 | 1242.98 |
1012953600000 | 1187.27 |
1013040000000 | 1192.73 |
1013126400000 | 1209.15 |
1013385600000 | 1202.27 |
1013472000000 | 1221.45 |
1013558400000 | 1229.52 |
1013644800000 | 1238.79 |
1013731200000 | 1234.06 |
1013990400000 | 1218.45 |
1014076800000 | 1221.71 |
1014163200000 | 1210.6 |
1014249600000 | 1213.77 |
1014336000000 | 1232.85 |
1014595200000 | 1246.25 |
1014681600000 | 1259.11 |
1014768000000 | 1262.89 |
1014854400000 | 1259.61 |
1014940800000 | 1257.77 |
1015200000000 | 1289.73 |
1015286400000 | 1289.85 |
1015372800000 | 1280.19 |
1015459200000 | 1281.06 |
1015545600000 | 1266.28 |
1015804800000 | 1282.62 |
1015891200000 | 1289.01 |
1015977600000 | 1305.29 |
1016064000000 | 1313.38 |
1016150400000 | 1321.08 |
1016409600000 | 1330.16 |
1016496000000 | 1347.9 |
1016582400000 | 1355.37 |
1016668800000 | 1353.4 |
1016755200000 | 1366.29 |
1017014400000 | 1372.85 |
1017100800000 | 1360.43 |
1017187200000 | 1360.81 |
1017273600000 | 1361.9 |
1017360000000 | 1363.24 |
1017619200000 | 1376.72 |
1017705600000 | 1390.49 |
1017792000000 | 1388.27 |
1017878400000 | 1376.3 |
1017964800000 | 1377.54 |
1018224000000 | 1355.44 |
1018310400000 | 1353.45 |
1018396800000 | 1360.38 |
1018483200000 | 1370.3 |
1018569600000 | 1366.59 |
1018828800000 | 1371.93 |
1018915200000 | 1370.47 |
1019001600000 | 1375.56 |
1019088000000 | 1372.87 |
1019174400000 | 1392.18 |
1019433600000 | 1405.2 |
1019520000000 | 1405.69 |
1019606400000 | 1413.42 |
1019692800000 | 1410.41 |
1019779200000 | 1419.17 |
1020038400000 | 1430.18 |
1020124800000 | 1434.55 |
1020211200000 | 1428.54 |
1020297600000 | 1439.24 |
1020384000000 | 1473.73 |
1020643200000 | 1472.72 |
1020729600000 | 1461.67 |
1020816000000 | 1469.54 |
1020902400000 | 1485.14 |
1020988800000 | 1496.73 |
1021248000000 | 1503.44 |
1021334400000 | 1488.76 |
1021420800000 | 1510.5 |
1021507200000 | 1503.61 |
1021593600000 | 1523.47 |
1021852800000 | 1522.87 |
1021939200000 | 1510.4 |
1022025600000 | 1518.64 |
1022112000000 | 1519.46 |
1022198400000 | 1509.17 |
1022457600000 | 1523.45 |
1022544000000 | 1531.11 |
1022630400000 | 1545.53 |
1022716800000 | 1546.87 |
1022803200000 | 1532.83 |
1023062400000 | 1547.17 |
1023148800000 | 1549.74 |
1023235200000 | 1553.28 |
1023321600000 | 1571.85 |
1023408000000 | 1552.85 |
1023667200000 | 1554.72 |
1023753600000 | 1561.08 |
1023840000000 | 1540.03 |
1023926400000 | 1531.06 |
1024012800000 | 1494.02 |
1024272000000 | 1491.68 |
1024358400000 | 1501.58 |
1024444800000 | 1501.8 |
1024531200000 | 1476.13 |
1024617600000 | 1498.51 |
1024876800000 | 1499.49 |
1024963200000 | 1511.68 |
1025049600000 | 1488.53 |
1025136000000 | 1478.01 |
1025222400000 | 1512.5 |
1025481600000 | 1496.11 |
1025568000000 | 1471.05 |
1025654400000 | 1432.45 |
1025740800000 | 1422.75 |
1025827200000 | 1441.37 |
1026086400000 | 1450.39 |
1026172800000 | 1479.78 |
1026259200000 | 1459.16 |
1026345600000 | 1422.27 |
1026432000000 | 1443.97 |
1026691200000 | 1436.26 |
1026777600000 | 1429.42 |
1026864000000 | 1447.07 |
1026950400000 | 1460.38 |
1027036800000 | 1449.27 |
1027296000000 | 1409.67 |
1027382400000 | 1353.98 |
1027468800000 | 1282.84 |
1027555200000 | 1321.89 |
1027641600000 | 1310.65 |
1027900800000 | 1325.17 |
1027987200000 | 1322.54 |
1028073600000 | 1366.94 |
1028160000000 | 1373.26 |
1028246400000 | 1372.31 |
1028505600000 | 1348.87 |
1028592000000 | 1322.08 |
1028678400000 | 1376.99 |
1028764800000 | 1368.23 |
1028851200000 | 1379.74 |
1029110400000 | 1396.3 |
1029196800000 | 1434.63 |
1029283200000 | 1444.7 |
1029369600000 | 1482.15 |
1029456000000 | 1468.04 |
1029715200000 | 1453.32 |
1029801600000 | 1438.72 |
1029888000000 | 1450.28 |
1029974400000 | 1429.15 |
1030060800000 | 1420.33 |
1030320000000 | 1427.37 |
1030406400000 | 1446 |
1030492800000 | 1426.12 |
1030579200000 | 1411.57 |
1030665600000 | 1419.91 |
1030924800000 | 1406.21 |
1031011200000 | 1373.17 |
1031097600000 | 1376.59 |
1031184000000 | 1378 |
1031270400000 | 1380.37 |
1031529600000 | 1382.53 |
1031616000000 | 1397.06 |
1031702400000 | 1421.86 |
1031788800000 | 1398.54 |
1031875200000 | 1369.85 |
1032134400000 | 1373.21 |
1032220800000 | 1392.06 |
1032307200000 | 1348.45 |
1032393600000 | 1342.87 |
1032480000000 | 1342.8 |
1032739200000 | 1313.73 |
1032825600000 | 1283.07 |
1032912000000 | 1280.16 |
1032998400000 | 1317.06 |
1033084800000 | 1307.34 |
1033344000000 | 1263.19 |
1033430400000 | 1275.96 |
1033516800000 | 1299.48 |
1033603200000 | 1283.03 |
1033689600000 | 1261.56 |
1033948800000 | 1230.39 |
1034035200000 | 1219.32 |
1034121600000 | 1197.52 |
1034208000000 | 1204.53 |
1034294400000 | 1273.36 |
1034553600000 | 1267.91 |
1034640000000 | 1309.09 |
1034726400000 | 1297.85 |
1034812800000 | 1312.13 |
1034899200000 | 1334.53 |
1035158400000 | 1340.81 |
1035244800000 | 1357.46 |
1035331200000 | 1341.6 |
1035417600000 | 1368.71 |
1035504000000 | 1362.59 |
1035763200000 | 1390.27 |
1035849600000 | 1362.94 |
1035936000000 | 1357.81 |
1036022400000 | 1419.4 |
1036108800000 | 1431.47 |
1036368000000 | 1492.43 |
1036454400000 | 1468.01 |
1036540800000 | 1444.83 |
1036627200000 | 1452.63 |
1036713600000 | 1448.11 |
1036972800000 | 1439.32 |
1037059200000 | 1467.85 |
1037145600000 | 1459.38 |
1037232000000 | 1444.87 |
1037318400000 | 1459.55 |
1037577600000 | 1471.79 |
1037664000000 | 1458.95 |
1037750400000 | 1441.12 |
1037836800000 | 1451.84 |
1037923200000 | 1426.53 |
1038182400000 | 1425.51 |
1038268800000 | 1418.33 |
1038355200000 | 1429.11 |
1038441600000 | 1447.5 |
1038528000000 | 1465.36 |
1038787200000 | 1476.54 |
1038873600000 | 1445.87 |
1038960000000 | 1453.79 |
1039046400000 | 1419.23 |
1039132800000 | 1416.74 |
1039392000000 | 1389.9 |
1039478400000 | 1395.72 |
1039564800000 | 1420.49 |
1039651200000 | 1394.18 |
1039737600000 | 1362.76 |
1039996800000 | 1369.64 |
1040083200000 | 1372.82 |
1040169600000 | 1344.63 |
1040256000000 | 1351.21 |
1040342400000 | 1366.38 |
1040601600000 | 1360.07 |
1040688000000 | 1366.03 |
1040774400000 | 1368.33 |
1040860800000 | 1376.07 |
1040947200000 | 1378.09 |
1041206400000 | 1392.79 |
1041292800000 | 1393.6 |
1041465600000 | 1407.99 |
1041552000000 | 1436.25 |
1041811200000 | 1456.62 |
1041897600000 | 1446.22 |
1041984000000 | 1450.56 |
1042070400000 | 1451.96 |
1042156800000 | 1471.08 |
1042416000000 | 1458.87 |
1042502400000 | 1455.87 |
1042588800000 | 1427.84 |
1042675200000 | 1435.49 |
1042761600000 | 1430.54 |
1043020800000 | 1441.89 |
1043107200000 | 1441.54 |
1043193600000 | 1428.65 |
1043280000000 | 1415.87 |
1043366400000 | 1423.45 |
1043625600000 | 1387.31 |
1043712000000 | 1377.31 |
1043798400000 | 1359.47 |
1043884800000 | 1397.66 |
1043971200000 | 1403.15 |
1044230400000 | 1442.62 |
1044316800000 | 1407.92 |
1044403200000 | 1388.93 |
1044489600000 | 1376.93 |
1044576000000 | 1359.13 |
1044835200000 | 1354.1 |
1044921600000 | 1367.63 |
1045008000000 | 1357.81 |
1045094400000 | 1391.68 |
1045180800000 | 1394.06 |
1045440000000 | 1394.22 |
1045526400000 | 1398.95 |
1045612800000 | 1400.13 |
1045699200000 | 1422.08 |
1045785600000 | 1407.38 |
1046044800000 | 1395.07 |
1046131200000 | 1352.4 |
1046217600000 | 1349.03 |
1046304000000 | 1351.47 |
1046390400000 | 1374.52 |
1046649600000 | 1394.99 |
1046736000000 | 1409.25 |
1046822400000 | 1407.03 |
1046908800000 | 1410.33 |
1046995200000 | 1425.52 |
1047254400000 | 1436.16 |
1047340800000 | 1417.58 |
1047427200000 | 1411.31 |
1047513600000 | 1411.84 |
1047600000000 | 1433.49 |
1047859200000 | 1414.61 |
1047945600000 | 1438.11 |
1048032000000 | 1445.45 |
1048118400000 | 1441.8 |
1048204800000 | 1468.55 |
1048464000000 | 1466.52 |
1048550400000 | 1444.47 |
1048636800000 | 1476.84 |
1048723200000 | 1465.87 |
1048809600000 | 1460.19 |
1049068800000 | 1456.54 |
1049155200000 | 1470.63 |
1049241600000 | 1451.83 |
1049328000000 | 1459.08 |
1049414400000 | 1465.79 |
1049673600000 | 1469.06 |
1049760000000 | 1471.14 |
1049846400000 | 1490.44 |
1049932800000 | 1476.21 |
1050019200000 | 1482.74 |
1050278400000 | 1491.8 |
1050364800000 | 1519.55 |
1050451200000 | 1554.16 |
1050537600000 | 1543.72 |
1050624000000 | 1543.09 |
1050883200000 | 1542.85 |
1050969600000 | 1552.59 |
1051056000000 | 1588.84 |
1051142400000 | 1589.79 |
1051228800000 | 1579.98 |
1051488000000 | 1584.23 |
1051574400000 | 1605.93 |
1051660800000 | 1621.9 |
1051747200000 | 1620.86 |
1051833600000 | 1647.86 |
1052092800000 | 1657.12 |
1052179200000 | 1703.32 |
1052265600000 | 1699.33 |
1052352000000 | 1694.99 |
1052438400000 | 1694.52 |
1052697600000 | 1710.8 |
1052784000000 | 1694.23 |
1052870400000 | 1677.8 |
1052956800000 | 1678.02 |
1053043200000 | 1708.82 |
1053302400000 | 1677.33 |
1053388800000 | 1679.75 |
1053475200000 | 1676.55 |
1053561600000 | 1702.2 |
1053648000000 | 1712.66 |
1053907200000 | 1717.26 |
1053993600000 | 1703.21 |
1054080000000 | 1670.92 |
1054166400000 | 1678.44 |
1054252800000 | 1667.42 |
1054512000000 | 1665.43 |
1054598400000 | 1710.06 |
1054684800000 | 1708.69 |
1054771200000 | 1718.91 |
1054857600000 | 1701.44 |
1055116800000 | 1705.96 |
1055203200000 | 1657.48 |
1055289600000 | 1655.58 |
1055376000000 | 1671.4 |
1055462400000 | 1691.02 |
1055721600000 | 1709.78 |
1055808000000 | 1749.95 |
1055894400000 | 1715.86 |
1055980800000 | 1691.91 |
1056067200000 | 1682.25 |
1056326400000 | 1662.77 |
1056412800000 | 1656.3 |
1056499200000 | 1689.09 |
1056585600000 | 1651.69 |
1056672000000 | 1648.2 |
1056931200000 | 1660.95 |
1057017600000 | 1661.05 |
1057104000000 | 1658.91 |
1057190400000 | 1651.89 |
1057276800000 | 1647.56 |
1057536000000 | 1641.12 |
1057622400000 | 1628.53 |
1057708800000 | 1627.56 |
1057795200000 | 1656.91 |
1057881600000 | 1659.23 |
1058140800000 | 1674.47 |
1058227200000 | 1656.18 |
1058313600000 | 1639.31 |
1058400000000 | 1643.36 |
1058486400000 | 1669.02 |
1058745600000 | 1671.64 |
1058832000000 | 1670.72 |
1058918400000 | 1680.95 |
1059004800000 | 1679.6 |
1059091200000 | 1677.93 |
1059350400000 | 1690.57 |
1059436800000 | 1673.89 |
1059523200000 | 1674.18 |
1059609600000 | 1665.36 |
1059696000000 | 1667.54 |
1059955200000 | 1677.29 |
1060041600000 | 1659.89 |
1060128000000 | 1649.48 |
1060214400000 | 1681.13 |
1060300800000 | 1666.9 |
1060560000000 | 1680.84 |
1060646400000 | 1671.5 |
1060732800000 | 1677.24 |
1060819200000 | 1676.72 |
1060905600000 | 1677.25 |
1061164800000 | 1668.06 |
1061251200000 | 1685 |
1061337600000 | 1679.79 |
1061424000000 | 1667.68 |
1061510400000 | 1658.75 |
1061769600000 | 1663.2 |
1061856000000 | 1655.49 |
1061942400000 | 1667.79 |
1062028800000 | 1674.4 |
1062115200000 | 1710.3 |
1062374400000 | 1715.08 |
1062460800000 | 1670.51 |
1062547200000 | 1683.75 |
1062633600000 | 1672.45 |
1062720000000 | 1718.82 |
1062979200000 | 1734.98 |
1063065600000 | 1744.65 |
1063152000000 | 1723.6 |
1063238400000 | 1709.71 |
1063324800000 | 1731.65 |
1063584000000 | 1736.97 |
1063670400000 | 1734.3 |
1063756800000 | 1794.03 |
1063843200000 | 1790.49 |
1063929600000 | 1788.82 |
1064188800000 | 1818.39 |
1064275200000 | 1791.67 |
1064361600000 | 1785.68 |
1064448000000 | 1754.48 |
1064534400000 | 1746.66 |
1064793600000 | 1750.74 |
1064880000000 | 1747.23 |
1064966400000 | 1757.89 |
1065052800000 | 1751.5 |
1065139200000 | 1750.51 |
1065398400000 | 1781.14 |
1065484800000 | 1792.79 |
1065571200000 | 1805.38 |
1065657600000 | 1811.41 |
1065744000000 | 1821.35 |
1066003200000 | 1811.15 |
1066089600000 | 1827.84 |
1066176000000 | 1830.64 |
1066262400000 | 1818.9 |
1066348800000 | 1814.15 |
1066608000000 | 1817.84 |
1066694400000 | 1825.37 |
1066780800000 | 1841.13 |
1066867200000 | 1820.01 |
1066953600000 | 1826.56 |
1067212800000 | 1818.83 |
1067299200000 | 1818.49 |
1067385600000 | 1834.87 |
1067472000000 | 1837 |
1067558400000 | 1820.8 |
1067817600000 | 1804.06 |
1067904000000 | 1804.64 |
1067990400000 | 1786.18 |
1068076800000 | 1781.83 |
1068163200000 | 1808.07 |
1068422400000 | 1803.81 |
1068508800000 | 1809.16 |
1068595200000 | 1822.76 |
1068681600000 | 1836.93 |
1068768000000 | 1843.75 |
1069027200000 | 1822.07 |
1069113600000 | 1830.04 |
1069200000000 | 1827.92 |
1069286400000 | 1812.39 |
1069372800000 | 1812.48 |
1069632000000 | 1798.98 |
1069718400000 | 1816.84 |
1069804800000 | 1843.38 |
1069891200000 | 1852.46 |
1069977600000 | 1867.41 |
1070236800000 | 1893.82 |
1070323200000 | 1915.25 |
1070409600000 | 1920.87 |
1070496000000 | 1920.94 |
1070582400000 | 1928.91 |
1070841600000 | 1951.46 |
1070928000000 | 1955.86 |
1071014400000 | 1935.55 |
1071100800000 | 1921.91 |
1071187200000 | 1943.59 |
1071446400000 | 1960.68 |
1071532800000 | 1950.85 |
1071619200000 | 1968.36 |
1071705600000 | 1981.84 |
1071792000000 | 1990.73 |
1072051200000 | 1998.55 |
1072137600000 | 2006.39 |
1072224000000 | 2012.07 |
1072310400000 | 2010.58 |
1072396800000 | 2007.71 |
1072656000000 | 2025.66 |
1072742400000 | 2044.56 |
1072828800000 | 2056.63 |
1073001600000 | 2078.85 |
1073260800000 | 2105.68 |
1073347200000 | 2116.24 |
1073433600000 | 2109.06 |
1073520000000 | 2134.39 |
1073606400000 | 2163.61 |
1073865600000 | 2174.11 |
1073952000000 | 2177.75 |
1074038400000 | 2211.87 |
1074124800000 | 2208.74 |
1074211200000 | 2162.83 |
1074470400000 | 2161.65 |
1074556800000 | 2188.38 |
1074643200000 | 2198.25 |
1074729600000 | 2232.07 |
1074816000000 | 2220.95 |
1075075200000 | 2190.09 |
1075161600000 | 2188.13 |
1075248000000 | 2135.29 |
1075334400000 | 2106.56 |
1075420800000 | 2103.39 |
1075680000000 | 2092.34 |
1075766400000 | 2114.75 |
1075852800000 | 2112.99 |
1075939200000 | 2125.73 |
1076025600000 | 2153.68 |
1076284800000 | 2168.92 |
1076371200000 | 2147.56 |
1076457600000 | 2134.68 |
1076544000000 | 2140.75 |
1076630400000 | 2123.82 |
1076889600000 | 2128.07 |
1076976000000 | 2136.25 |
1077062400000 | 2150.23 |
1077148800000 | 2129.6 |
1077235200000 | 2087.99 |
1077494400000 | 2099.03 |
1077580800000 | 2053.27 |
1077667200000 | 2037.67 |
1077753600000 | 2017.52 |
1077840000000 | 2018.77 |
1078099200000 | 2054.01 |
1078185600000 | 2035.43 |
1078272000000 | 2007.02 |
1078358400000 | 2023.27 |
1078444800000 | 2055.97 |
1078704000000 | 2046.76 |
1078790400000 | 2055.59 |
1078876800000 | 2010.61 |
1078963200000 | 1990.08 |
1079049600000 | 1975.03 |
1079308800000 | 1964.4 |
1079395200000 | 1978.07 |
1079481600000 | 1973.16 |
1079568000000 | 1999.16 |
1079654400000 | 1987.5 |
1079913600000 | 1967.4 |
1080000000000 | 1964.26 |
1080086400000 | 1950.38 |
1080172800000 | 1982.41 |
1080259200000 | 1954.88 |
1080518400000 | 1963.81 |
1080604800000 | 1971.73 |
1080691200000 | 1983.7 |
1080777600000 | 2016.45 |
1080864000000 | 2021.11 |
1081123200000 | 1995.1 |
1081209600000 | 2031.7 |
1081296000000 | 2068.02 |
1081382400000 | 2043.22 |
1081468800000 | 2043.23 |
1081728000000 | 2038.05 |
1081814400000 | 2020.84 |
1081900800000 | 2008.18 |
1081987200000 | 1996.2 |
1082073600000 | 2005.95 |
1082332800000 | 1999.9 |
1082419200000 | 1999.33 |
1082505600000 | 1979.67 |
1082592000000 | 2003 |
1082678400000 | 2020.12 |
1082937600000 | 2018.85 |
1083024000000 | 2015.9 |
1083110400000 | 1993.64 |
1083196800000 | 2002.92 |
1083283200000 | 1977.15 |
1083542400000 | 1972.98 |
1083628800000 | 2000.37 |
1083715200000 | 1993.51 |
1083801600000 | 1979.59 |
1083888000000 | 1962.53 |
1084147200000 | 1904.31 |
1084233600000 | 1919.29 |
1084320000000 | 1918.18 |
1084406400000 | 1927.64 |
1084492800000 | 1914.17 |
1084752000000 | 1912.57 |
1084838400000 | 1919.73 |
1084924800000 | 1948.92 |
1085011200000 | 1912.9 |
1085097600000 | 1938.02 |
1085356800000 | 1933.82 |
1085443200000 | 1945.75 |
1085529600000 | 1965.9 |
1085616000000 | 2002.65 |
1085702400000 | 1960.4 |
1085961600000 | 1981.78 |
1086048000000 | 1985.87 |
1086134400000 | 2003.64 |
1086220800000 | 2010.65 |
1086307200000 | 2027.09 |
1086566400000 | 2038.77 |
1086652800000 | 2038.08 |
1086739200000 | 2011.28 |
1086825600000 | 2023.3 |
1086912000000 | 2004.09 |
1087171200000 | 2009.23 |
1087257600000 | 2020.16 |
1087344000000 | 2016.75 |
1087430400000 | 2023.7 |
1087516800000 | 2035.35 |
1087776000000 | 2031.59 |
1087862400000 | 2046.01 |
1087948800000 | 2044.24 |
1088035200000 | 2049.9 |
1088121600000 | 2039.06 |
1088380800000 | 2063.78 |
1088467200000 | 2062.27 |
1088553600000 | 2077.73 |
1088640000000 | 2059.73 |
1088726400000 | 2084.2 |
1088985600000 | 2066.74 |
1089072000000 | 2063.15 |
1089158400000 | 2089.06 |
1089244800000 | 2105.09 |
1089331200000 | 2110.08 |
1089590400000 | 2114.52 |
1089676800000 | 2088.44 |
1089763200000 | 2090.05 |
1089849600000 | 2078.79 |
1089936000000 | 2103.95 |
1090195200000 | 2094.53 |
1090281600000 | 2088.61 |
1090368000000 | 2083.26 |
1090454400000 | 2069.56 |
1090540800000 | 2053.24 |
1090800000000 | 2064.71 |
1090886400000 | 2037.54 |
1090972800000 | 2049 |
1091059200000 | 2075.99 |
1091145600000 | 2071.45 |
1091404800000 | 2074.48 |
1091491200000 | 2084.89 |
1091577600000 | 2082.77 |
1091664000000 | 2091.23 |
1091750400000 | 2098.69 |
1092009600000 | 2084.79 |
1092096000000 | 2097.91 |
1092182400000 | 2077.46 |
1092268800000 | 2094.65 |
1092355200000 | 2120.6 |
1092614400000 | 2134.46 |
1092700800000 | 2136.67 |
1092787200000 | 2111.37 |
1092873600000 | 2131.78 |
1092960000000 | 2119.74 |
1093219200000 | 2108.55 |
1093305600000 | 2097.41 |
1093392000000 | 2094.77 |
1093478400000 | 2111.94 |
1093564800000 | 2107.7 |
1093824000000 | 2108.54 |
1093910400000 | 2123.54 |
1093996800000 | 2165.17 |
1094083200000 | 2161.39 |
1094169600000 | 2145.52 |
1094428800000 | 2152.99 |
1094515200000 | 2172.51 |
1094601600000 | 2182.42 |
1094688000000 | 2178.81 |
1094774400000 | 2196.4 |
1095033600000 | 2199.71 |
1095120000000 | 2221.53 |
1095206400000 | 2195.23 |
1095292800000 | 2193.8 |
1095379200000 | 2200.38 |
1095638400000 | 2199.49 |
1095724800000 | 2227.23 |
1095811200000 | 2216.12 |
1095897600000 | 2209 |
1095984000000 | 2200.79 |
1096243200000 | 2202.8 |
1096329600000 | 2204.92 |
1096416000000 | 2219.95 |
1096502400000 | 2215.7 |
1096588800000 | 2222.91 |
1096848000000 | 2223.7 |
1096934400000 | 2235.62 |
1097020800000 | 2225.05 |
1097107200000 | 2215 |
1097193600000 | 2219.78 |
1097452800000 | 2222.94 |
1097539200000 | 2202.36 |
1097625600000 | 2187.28 |
1097712000000 | 2198.51 |
1097798400000 | 2211.27 |
1098057600000 | 2220.75 |
1098144000000 | 2239.01 |
1098230400000 | 2237.17 |
1098316800000 | 2247.06 |
1098403200000 | 2277.9 |
1098662400000 | 2286.2 |
1098748800000 | 2288.17 |
1098835200000 | 2303.56 |
1098921600000 | 2323.39 |
1099008000000 | 2296.96 |
1099267200000 | 2320.92 |
1099353600000 | 2327.08 |
1099440000000 | 2368.93 |
1099526400000 | 2373.38 |
1099612800000 | 2415.03 |
1099872000000 | 2437.41 |
1099958400000 | 2438.11 |
1100044800000 | 2453.73 |
1100131200000 | 2450.6 |
1100217600000 | 2481.71 |
1100476800000 | 2524.55 |
1100563200000 | 2498.4 |
1100649600000 | 2512.88 |
1100736000000 | 2504.24 |
1100822400000 | 2494.14 |
1101081600000 | 2489.06 |
1101168000000 | 2496.94 |
1101254400000 | 2516.1 |
1101340800000 | 2526.79 |
1101427200000 | 2528.05 |
1101686400000 | 2551.08 |
1101772800000 | 2518.35 |
1101859200000 | 2552.05 |
1101945600000 | 2570.66 |
1102032000000 | 2601.85 |
1102291200000 | 2602.51 |
1102377600000 | 2585.3 |
1102464000000 | 2563.41 |
1102550400000 | 2572.61 |
1102636800000 | 2576.88 |
1102896000000 | 2596.13 |
1102982400000 | 2606.63 |
1103068800000 | 2641.8 |
1103155200000 | 2622.23 |
1103241600000 | 2609.29 |
1103500800000 | 2630.03 |
1103587200000 | 2616.22 |
1103673600000 | 2630.48 |
1103760000000 | 2647.08 |
1103846400000 | 2653.92 |
1104105600000 | 2670.07 |
1104192000000 | 2666.45 |
1104278400000 | 2685.58 |
1104364800000 | 2697.04 |
1104451200000 | 2691.62 |
1104710400000 | 2665.81 |
1104796800000 | 2676.95 |
1104883200000 | 2656.39 |
1104969600000 | 2652.5 |
1105056000000 | 2653.13 |
1105315200000 | 2681.2 |
1105401600000 | 2681.76 |
1105488000000 | 2715.5 |
1105574400000 | 2708.51 |
1105660800000 | 2678.18 |
1105920000000 | 2705.96 |
1106006400000 | 2692.83 |
1106092800000 | 2711.16 |
1106179200000 | 2687.55 |
1106265600000 | 2680.67 |
1106524800000 | 2670.13 |
1106611200000 | 2666.21 |
1106697600000 | 2682.49 |
1106784000000 | 2687.65 |
1106870400000 | 2661.6 |
1107129600000 | 2639.06 |
1107216000000 | 2672.76 |
1107302400000 | 2679.2 |
1107388800000 | 2680 |
1107475200000 | 2700.15 |
1107734400000 | 2682.85 |
1107820800000 | 2660.76 |
1107907200000 | 2683.94 |
1107993600000 | 2716.56 |
1108080000000 | 2746.05 |
1108339200000 | 2773.9 |
1108425600000 | 2789.36 |
1108512000000 | 2785.22 |
1108598400000 | 2814.59 |
1108684800000 | 2810.03 |
1108944000000 | 2806.21 |
1109030400000 | 2835.69 |
1109116800000 | 2789.91 |
1109203200000 | 2777.44 |
1109289600000 | 2786.16 |
1109548800000 | 2607.16 |
1109635200000 | 2619.32 |
1109721600000 | 2593.44 |
1109808000000 | 2594.23 |
1109894400000 | 2611.96 |
1110153600000 | 2584.19 |
1110240000000 | 2611.61 |
1110326400000 | 2592.47 |
1110412800000 | 2575.9 |
1110499200000 | 2578.4 |
1110758400000 | 2549.12 |
1110844800000 | 2557.03 |
1110931200000 | 2549.04 |
1111017600000 | 2559.48 |
1111104000000 | 2550.34 |
1111363200000 | 2530.88 |
1111449600000 | 2533.79 |
1111536000000 | 2496.48 |
1111622400000 | 2501.42 |
1111708800000 | 2501.43 |
1111968000000 | 2483.89 |
1112054400000 | 2476.08 |
1112140800000 | 2463.65 |
1112227200000 | 2436.67 |
1112313600000 | 2448.05 |
1112572800000 | 2425.01 |
1112659200000 | 2441.54 |
1112745600000 | 2467.65 |
1112832000000 | 2473.84 |
1112918400000 | 2474.35 |
1113177600000 | 2492.93 |
1113264000000 | 2474.34 |
1113350400000 | 2502.3 |
1113436800000 | 2473.31 |
1113523200000 | 2466.89 |
1113782400000 | 2441.37 |
1113868800000 | 2457.51 |
1113955200000 | 2464.15 |
1114041600000 | 2464.79 |
1114128000000 | 2454.29 |
1114387200000 | 2423.99 |
1114473600000 | 2413.18 |
1114560000000 | 2378.45 |
1114646400000 | 2350.31 |
1114732800000 | 2363.7 |
1114992000000 | 2350.71 |
1115078400000 | 2388.16 |
1115164800000 | 2444.11 |
1115251200000 | 2480.16 |
1115337600000 | 2452.49 |
1115596800000 | 2438.85 |
1115683200000 | 2446.56 |
1115769600000 | 2425.47 |
1115856000000 | 2423.37 |
1115942400000 | 2404.29 |
1116201600000 | 2401.54 |
1116288000000 | 2414.89 |
1116374400000 | 2454.03 |
1116460800000 | 2457.05 |
1116547200000 | 2439.88 |
1116806400000 | 2472.68 |
1116892800000 | 2472.86 |
1116979200000 | 2474.55 |
1117065600000 | 2468.53 |
1117152000000 | 2476.12 |
1117411200000 | 2473.25 |
1117497600000 | 2422.24 |
1117584000000 | 2440.18 |
1117670400000 | 2434.98 |
1117756800000 | 2436.94 |
1118016000000 | 2438.08 |
1118102400000 | 2451.83 |
1118188800000 | 2454.11 |
1118275200000 | 2423.12 |
1118361600000 | 2424.02 |
1118620800000 | 2422.47 |
1118707200000 | 2430.75 |
1118793600000 | 2444.64 |
1118880000000 | 2444.87 |
1118966400000 | 2497.97 |
1119225600000 | 2462.76 |
1119312000000 | 2467.29 |
1119398400000 | 2475.25 |
1119484800000 | 2472.88 |
1119571200000 | 2481.39 |
1119830400000 | 2489.66 |
1119916800000 | 2480.18 |
1120003200000 | 2486.51 |
1120089600000 | 2508.85 |
1120176000000 | 2487.55 |
1120435200000 | 2472.69 |
1120521600000 | 2459.39 |
1120608000000 | 2471.6 |
1120694400000 | 2452.8 |
1120780800000 | 2466.37 |
1121040000000 | 2513.83 |
1121126400000 | 2538.58 |
1121212800000 | 2522.41 |
1121299200000 | 2528.84 |
1121385600000 | 2516.14 |
1121644800000 | 2532.69 |
1121731200000 | 2559.8 |
1121817600000 | 2555.42 |
1121904000000 | 2601.83 |
1121990400000 | 2615.59 |
1122249600000 | 2593.77 |
1122336000000 | 2579.62 |
1122422400000 | 2593.03 |
1122508800000 | 2598.7 |
1122595200000 | 2607.33 |
1122854400000 | 2635.82 |
1122940800000 | 2634.32 |
1123027200000 | 2644.15 |
1123113600000 | 2626.85 |
1123200000000 | 2628.95 |
1123459200000 | 2636.57 |
1123545600000 | 2639.07 |
1123632000000 | 2666.5 |
1123718400000 | 2670.81 |
1123804800000 | 2653.35 |
1124064000000 | 2621.21 |
1124150400000 | 2620.33 |
1124236800000 | 2606.84 |
1124323200000 | 2567.99 |
1124409600000 | 2561.52 |
1124668800000 | 2581.63 |
1124755200000 | 2575.8 |
1124841600000 | 2573.75 |
1124928000000 | 2571.78 |
1125014400000 | 2582.11 |
1125273600000 | 2579.6 |
1125360000000 | 2552.04 |
1125446400000 | 2587.26 |
1125532800000 | 2631.17 |
1125619200000 | 2670.5 |
1125878400000 | 2664.01 |
1125964800000 | 2691.45 |
1126051200000 | 2681.76 |
1126137600000 | 2676.01 |
1126224000000 | 2668.04 |
1126483200000 | 2619.03 |
1126569600000 | 2595.69 |
1126656000000 | 2603.36 |
1126742400000 | 2579.78 |
1126828800000 | 2563.07 |
1127088000000 | 2554.88 |
1127174400000 | 2573.29 |
1127260800000 | 2559.73 |
1127347200000 | 2520.09 |
1127433600000 | 2528.9 |
1127692800000 | 2550.23 |
1127779200000 | 2541.73 |
1127865600000 | 2565.08 |
1127952000000 | 2561.47 |
1128038400000 | 2592.8 |
1128297600000 | 2561.8 |
1128384000000 | 2590.49 |
1128470400000 | 2596.97 |
1128556800000 | 2613.74 |
1128643200000 | 2609.08 |
1128902400000 | 2580.12 |
1128988800000 | 2568.84 |
1129075200000 | 2558.71 |
1129161600000 | 2508.56 |
1129248000000 | 2526.75 |
1129507200000 | 2518.77 |
1129593600000 | 2485.33 |
1129680000000 | 2447.51 |
1129766400000 | 2452.46 |
1129852800000 | 2420.15 |
1130112000000 | 2451.86 |
1130198400000 | 2497.58 |
1130284800000 | 2497.57 |
1130371200000 | 2472.22 |
1130457600000 | 2469.52 |
1130716800000 | 2489.95 |
1130803200000 | 2519.18 |
1130889600000 | 2548.04 |
1130976000000 | 2555.45 |
1131062400000 | 2488.72 |
1131321600000 | 2501.35 |
1131408000000 | 2499.88 |
1131494400000 | 2496.03 |
1131580800000 | 2505.23 |
1131667200000 | 2507.4 |
1131926400000 | 2510.35 |
1132012800000 | 2505.01 |
1132099200000 | 2493.47 |
1132185600000 | 2501.9 |
1132272000000 | 2520.4 |
1132531200000 | 2531.31 |
1132617600000 | 2536.62 |
1132704000000 | 2578.81 |
1132790400000 | 2561.16 |
1132876800000 | 2556.56 |
1133136000000 | 2574.31 |
1133222400000 | 2559.02 |
1133308800000 | 2566.22 |
1133395200000 | 2579.77 |
1133481600000 | 2594.92 |
1133740800000 | 2618.81 |
1133827200000 | 2638.82 |
1133913600000 | 2623.73 |
1134000000000 | 2663.41 |
1134086400000 | 2681.37 |
1134345600000 | 2713.92 |
1134432000000 | 2700.6 |
1134518400000 | 2717.04 |
1134604800000 | 2711.05 |
1134691200000 | 2759.55 |
1134950400000 | 2738.92 |
1135036800000 | 2696.38 |
1135123200000 | 2698.11 |
1135209600000 | 2701.43 |
1135296000000 | 2734.28 |
1135555200000 | 2734.28 |
1135641600000 | 2732.42 |
1135728000000 | 2759.37 |
1135814400000 | 2755.1 |
1135900800000 | 2744.4 |
1136160000000 | 2744.4 |
1136246400000 | 2817.54 |
1136332800000 | 2865.79 |
1136419200000 | 2859.45 |
1136505600000 | 2880.86 |
1136764800000 | 2877.91 |
1136851200000 | 2837.41 |
1136937600000 | 2875.39 |
1137024000000 | 2873.38 |
1137110400000 | 2881.57 |
1137369600000 | 2899.25 |
1137456000000 | 2880.95 |
1137542400000 | 2864.73 |
1137628800000 | 2862.29 |
1137715200000 | 2841.23 |
1137974400000 | 2878.95 |
1138060800000 | 2888.16 |
1138147200000 | 2891.25 |
1138233600000 | 2908.9 |
1138320000000 | 2923.18 |
1138579200000 | 2898.9 |
1138665600000 | 2913.18 |
1138752000000 | 2921.68 |
1138838400000 | 2915.41 |
1138924800000 | 2916.72 |
1139184000000 | 2904.04 |
1139270400000 | 2872.54 |
1139356800000 | 2849.84 |
1139443200000 | 2878.45 |
1139529600000 | 2867.31 |
1139788800000 | 2873.61 |
1139875200000 | 2870.62 |
1139961600000 | 2892.51 |
1140048000000 | 2915.09 |
1140134400000 | 2938.42 |
1140393600000 | 2958.38 |
1140480000000 | 2951.06 |
1140566400000 | 2975.26 |
1140652800000 | 3008.52 |
1140739200000 | 2998.41 |
1140998400000 | 3009.86 |
1141084800000 | 3002.71 |
1141171200000 | 3010.25 |
1141257600000 | 3009.01 |
1141344000000 | 2984.93 |
1141603200000 | 3005.87 |
1141689600000 | 2959.89 |
1141776000000 | 2948.74 |
1141862400000 | 2988.13 |
1141948800000 | 2988.25 |
1142208000000 | 3032.11 |
1142294400000 | 3035.32 |
1142380800000 | 3068.35 |
1142467200000 | 3082.78 |
1142553600000 | 3110.7 |
1142812800000 | 3127.2 |
1142899200000 | 3099.07 |
1142985600000 | 3074.89 |
1143072000000 | 3060.74 |
1143158400000 | 3097.13 |
1143417600000 | 3083.36 |
1143504000000 | 3069 |
1143590400000 | 3037.06 |
1143676800000 | 3115.2 |
1143763200000 | 3128.8 |
1144022400000 | 3132.51 |
1144108800000 | 3145.17 |
1144195200000 | 3146.88 |
1144281600000 | 3136.34 |
1144368000000 | 3073.28 |
1144627200000 | 3076.15 |
1144713600000 | 3040.35 |
1144800000000 | 3031.01 |
1144886400000 | 3040.54 |
1144972800000 | 3040.56 |
1145232000000 | 3088.36 |
1145318400000 | 3069.28 |
1145404800000 | 3090.19 |
1145491200000 | 3087.11 |
1145577600000 | 3125.77 |
1145836800000 | 3099.31 |
1145923200000 | 3141.34 |
1146009600000 | 3169.59 |
1146096000000 | 3183.76 |
1146182400000 | 3213.49 |
1146441600000 | 3220.24 |
1146528000000 | 3225.18 |
1146614400000 | 3205 |
1146700800000 | 3218.71 |
1146787200000 | 3259.47 |
1147046400000 | 3271.81 |
1147132800000 | 3283.75 |
1147219200000 | 3276.75 |
1147305600000 | 3246.91 |
1147392000000 | 3210.73 |
1147651200000 | 3164.47 |
1147737600000 | 3222.32 |
1147824000000 | 3149.71 |
1147910400000 | 3123.25 |
1147996800000 | 3103.7 |
1148256000000 | 3044.71 |
1148342400000 | 3118.68 |
1148428800000 | 3075.18 |
1148515200000 | 3107.02 |
1148601600000 | 3149.39 |
1148860800000 | 3171.16 |
1148947200000 | 3165.04 |
1149033600000 | 3156.14 |
1149120000000 | 3167.17 |
1149206400000 | 3211 |
1149465600000 | 3213.45 |
1149552000000 | 3011.76 |
1149638400000 | 2999.23 |
1149724800000 | 2919.66 |
1149811200000 | 2972.42 |
1150070400000 | 2906.93 |
1150156800000 | 2803.55 |
1150243200000 | 2845.9 |
1150329600000 | 2979.93 |
1150416000000 | 2984.95 |
1150675200000 | 3010.26 |
1150761600000 | 2987.69 |
1150848000000 | 2999.2 |
1150934400000 | 2974.44 |
1151020800000 | 2948.1 |
1151280000000 | 2988.48 |
1151366400000 | 3003.39 |
1151452800000 | 2983.96 |
1151539200000 | 3003.81 |
1151625600000 | 3117.16 |
1151884800000 | 3139.74 |
1151971200000 | 3139.88 |
1152057600000 | 3097.37 |
1152144000000 | 3129.45 |
1152230400000 | 3151.44 |
1152489600000 | 3152.82 |
1152576000000 | 3120.16 |
1152662400000 | 3111.85 |
1152748800000 | 3058.71 |
1152835200000 | 2968.82 |
1153094400000 | 2898.35 |
1153180800000 | 2886.4 |
1153267200000 | 2994.52 |
1153353600000 | 3048.17 |
1153440000000 | 3016.96 |
1153699200000 | 3037.7 |
1153785600000 | 3010.53 |
1153872000000 | 3009.17 |
1153958400000 | 3071.46 |
1154044800000 | 3088.25 |
1154304000000 | 3085.42 |
1154390400000 | 3093.65 |
1154476800000 | 3173.4 |
1154563200000 | 3147.29 |
1154649600000 | 3222.68 |
1154908800000 | 3166.87 |
1154995200000 | 3182.95 |
1155081600000 | 3229.57 |
1155168000000 | 3165.5 |
1155254400000 | 3138.96 |
1155513600000 | 3156.36 |
1155600000000 | 3201.08 |
1155686400000 | 3237.54 |
1155772800000 | 3252.97 |
1155859200000 | 3227.92 |
1156118400000 | 3262.8 |
1156204800000 | 3245.25 |
1156291200000 | 3229.69 |
1156377600000 | 3243.01 |
1156464000000 | 3262.11 |
1156723200000 | 3291.55 |
1156809600000 | 3315.95 |
1156896000000 | 3339.73 |
1156982400000 | 3350.16 |
1157068800000 | 3371.84 |
1157328000000 | 3405.4 |
1157414400000 | 3383.25 |
1157500800000 | 3362.43 |
1157587200000 | 3314.55 |
1157673600000 | 3275.68 |
1157932800000 | 3264.02 |
1158019200000 | 3279.87 |
1158105600000 | 3295.22 |
1158192000000 | 3321.62 |
1158278400000 | 3315.51 |
1158537600000 | 3337.47 |
1158624000000 | 3335.86 |
1158710400000 | 3386.39 |
1158796800000 | 3387.99 |
1158883200000 | 3387.54 |
1159142400000 | 3366.65 |
1159228800000 | 3365.48 |
1159315200000 | 3375.43 |
1159401600000 | 3381.6 |
1159488000000 | 3383.48 |
1159747200000 | 3401.31 |
1159833600000 | 3376.29 |
1159920000000 | 3402.29 |
1160006400000 | 3415.09 |
1160092800000 | 3373.69 |
1160352000000 | 3414.51 |
1160438400000 | 3413.99 |
1160524800000 | 3399 |
1160611200000 | 3429.46 |
1160697600000 | 3419.64 |
1160956800000 | 3452.92 |
1161043200000 | 3446.98 |
1161129600000 | 3449.72 |
1161216000000 | 3474.54 |
1161302400000 | 3459.72 |
1161561600000 | 3440.73 |
1161648000000 | 3457.25 |
1161734400000 | 3468.53 |
1161820800000 | 3503.6 |
1161907200000 | 3522.38 |
1162166400000 | 3505.93 |
1162252800000 | 3551.33 |
1162339200000 | 3555.99 |
1162425600000 | 3525.03 |
1162512000000 | 3494.81 |
1162771200000 | 3534.79 |
1162857600000 | 3599.32 |
1162944000000 | 3580.3 |
1163030400000 | 3585.78 |
1163116800000 | 3599.02 |
1163376000000 | 3570.55 |
1163462400000 | 3566.88 |
1163548800000 | 3599.29 |
1163635200000 | 3627.29 |
1163721600000 | 3643.91 |
1163980800000 | 3639.22 |
1164067200000 | 3685.34 |
1164153600000 | 3729.13 |
1164240000000 | 3725.78 |
1164326400000 | 3755.01 |
1164585600000 | 3700.81 |
1164672000000 | 3653.93 |
1164758400000 | 3703.08 |
1164844800000 | 3713.81 |
1164931200000 | 3698.11 |
1165190400000 | 3734.3 |
1165276800000 | 3752.81 |
1165363200000 | 3828.07 |
1165449600000 | 3838.64 |
1165536000000 | 3840.13 |
1165795200000 | 3821.11 |
1165881600000 | 3842.38 |
1165968000000 | 3834.28 |
1166054400000 | 3879.11 |
1166140800000 | 3920.52 |
1166400000000 | 3908.61 |
1166486400000 | 3933.63 |
1166572800000 | 3976.31 |
1166659200000 | 3979.79 |
1166745600000 | 3970.92 |
1167004800000 | 3970.94 |
1167091200000 | 3964.6 |
1167177600000 | 3980.9 |
1167264000000 | 4022.88 |
1167350400000 | 4019.14 |
1167696000000 | 4105.18 |
1167782400000 | 4027.53 |
1167868800000 | 3974.74 |
1167955200000 | 3959.56 |
1168214400000 | 3923.58 |
1168300800000 | 3934.85 |
1168387200000 | 3886.82 |
1168473600000 | 3869.11 |
1168560000000 | 3889.19 |
1168819200000 | 3915.46 |
1168905600000 | 3866.52 |
1168992000000 | 3865.76 |
1169078400000 | 3860.5 |
1169164800000 | 3905.4 |
1169424000000 | 3889.8 |
1169510400000 | 3901.92 |
1169596800000 | 3940.95 |
1169683200000 | 3910.79 |
1169769600000 | 3861.89 |
1170028800000 | 3880.4 |
1170115200000 | 3869.96 |
1170201600000 | 3850.78 |
1170288000000 | 3922.82 |
1170374400000 | 3971.6 |
1170633600000 | 3979.77 |
1170720000000 | 4000.79 |
1170806400000 | 4016.64 |
1170892800000 | 4030.78 |
1170979200000 | 4067.87 |
1171238400000 | 4037.19 |
1171324800000 | 4061.43 |
1171411200000 | 4159.59 |
1171497600000 | 4207.83 |
1171584000000 | 4191.9 |
1171843200000 | 4217.56 |
1171929600000 | 4235.14 |
1172016000000 | 4221.36 |
1172102400000 | 4190.49 |
1172188800000 | 4197.15 |
1172448000000 | 4188.84 |
1172534400000 | 4057.72 |
1172620800000 | 3989.7 |
1172707200000 | 3911.84 |
1172793600000 | 3905.7 |
1173052800000 | 3816.77 |
1173139200000 | 3861.23 |
1173225600000 | 3927.22 |
1173312000000 | 4026.68 |
1173398400000 | 4028.12 |
1173657600000 | 4041.1 |
1173744000000 | 4002.44 |
1173830400000 | 3859.11 |
1173916800000 | 3910.23 |
1174003200000 | 3956.28 |
1174262400000 | 3997.84 |
1174348800000 | 3991.48 |
1174435200000 | 4006.58 |
1174521600000 | 4092.55 |
1174608000000 | 4060.38 |
1174867200000 | 4049.65 |
1174953600000 | 4017.49 |
1175040000000 | 3968.23 |
1175126400000 | 4024.06 |
1175212800000 | 4002.97 |
1175472000000 | 3997.77 |
1175558400000 | 4016.61 |
1175644800000 | 3996.91 |
1175731200000 | 4044.9 |
1175817600000 | 4044.9 |
1176076800000 | 4023.98 |
1176163200000 | 4103.06 |
1176249600000 | 4113.57 |
1176336000000 | 4136.2 |
1176422400000 | 4163.41 |
1176681600000 | 4223.96 |
1176768000000 | 4219.81 |
1176854400000 | 4188.38 |
1176940800000 | 4177.44 |
1177027200000 | 4220.65 |
1177286400000 | 4212.17 |
1177372800000 | 4173.22 |
1177459200000 | 4174.5 |
1177545600000 | 4186.56 |
1177632000000 | 4132.53 |
1177891200000 | 4138.22 |
1177977600000 | 4134.42 |
1178064000000 | 4232.68 |
1178150400000 | 4318.83 |
1178236800000 | 4327.77 |
1178496000000 | 4339.56 |
1178582400000 | 4248.19 |
1178668800000 | 4204.15 |
1178755200000 | 4153.86 |
1178841600000 | 4188.85 |
1179100800000 | 4191.55 |
1179187200000 | 4223.94 |
1179273600000 | 4216.01 |
1179360000000 | 4193.48 |
1179446400000 | 4235.69 |
1179705600000 | 4274.53 |
1179792000000 | 4316.08 |
1179878400000 | 4379.11 |
1179964800000 | 4347.63 |
1180051200000 | 4352.08 |
1180310400000 | 4354.41 |
1180396800000 | 4368 |
1180483200000 | 4320.69 |
1180569600000 | 4327.55 |
1180656000000 | 4359.84 |
1180915200000 | 4379.96 |
1181001600000 | 4284.41 |
1181088000000 | 4183.3 |
1181174400000 | 4150.65 |
1181260800000 | 4101.76 |
1181520000000 | 4144.77 |
1181606400000 | 4104.87 |
1181692800000 | 4076.39 |
1181779200000 | 4160.76 |
1181865600000 | 4237.71 |
1182124800000 | 4237.91 |
1182211200000 | 4227.79 |
1182297600000 | 4256.58 |
1182384000000 | 4169.64 |
1182470400000 | 4134.19 |
1182729600000 | 4129.29 |
1182816000000 | 4133.33 |
1182902400000 | 4051.53 |
1182988800000 | 4095 |
1183075200000 | 4107.35 |
1183334400000 | 4156.57 |
1183420800000 | 4163.41 |
1183507200000 | 4194.72 |
1183593600000 | 4145.57 |
1183680000000 | 4203.58 |
1183939200000 | 4192.04 |
1184025600000 | 4148.62 |
1184112000000 | 4117.58 |
1184198400000 | 4108.08 |
1184284800000 | 4100.6 |
1184544000000 | 4128.77 |
1184630400000 | 4113.51 |
1184716800000 | 4098.34 |
1184803200000 | 4128.09 |
1184889600000 | 4060.58 |
1185148800000 | 4045.9 |
1185235200000 | 3958.18 |
1185321600000 | 3871.45 |
1185408000000 | 3756.9 |
1185494400000 | 3693.16 |
1185753600000 | 3650.96 |
1185840000000 | 3766.95 |
1185926400000 | 3726.22 |
1186012800000 | 3824.07 |
1186099200000 | 3796.66 |
1186358400000 | 3754.18 |
1186444800000 | 3818.63 |
1186531200000 | 3972.03 |
1186617600000 | 3850.82 |
1186704000000 | 3677.81 |
1186963200000 | 3748.1 |
1187049600000 | 3687.79 |
1187136000000 | 3638.78 |
1187222400000 | 3484.02 |
1187308800000 | 3548.08 |
1187568000000 | 3553.63 |
1187654400000 | 3571.93 |
1187740800000 | 3633.62 |
1187827200000 | 3661.72 |
1187913600000 | 3672.51 |
1188172800000 | 3711.05 |
1188259200000 | 3606.23 |
1188345600000 | 3647.69 |
1188432000000 | 3657.55 |
1188518400000 | 3690.2 |
1188777600000 | 3699.07 |
1188864000000 | 3729.68 |
1188950400000 | 3664.38 |
1189036800000 | 3667.17 |
1189123200000 | 3631.88 |
1189382400000 | 3572.92 |
1189468800000 | 3634.19 |
1189555200000 | 3615.42 |
1189641600000 | 3615.86 |
1189728000000 | 3476.38 |
1189987200000 | 3326.47 |
1190073600000 | 3378.04 |
1190160000000 | 3568.54 |
1190246400000 | 3516.98 |
1190332800000 | 3562.51 |
1190592000000 | 3518.02 |
1190678400000 | 3428.05 |
1190764800000 | 3421.72 |
1190851200000 | 3523.13 |
1190937600000 | 3600.14 |
1191196800000 | 3657.27 |
1191283200000 | 3760.79 |
1191369600000 | 3815.96 |
1191456000000 | 3820.85 |
1191542400000 | 3854.58 |
1191801600000 | 3805.46 |
1191888000000 | 3778.71 |
1191974400000 | 3756.61 |
1192060800000 | 3698.75 |
1192147200000 | 3596.09 |
1192406400000 | 3531.23 |
1192492800000 | 3498.05 |
1192579200000 | 3553.33 |
1192665600000 | 3520.51 |
1192752000000 | 3484.14 |
1193011200000 | 3385.7 |
1193097600000 | 3467.52 |
1193184000000 | 3457.66 |
1193270400000 | 3483.2 |
1193356800000 | 3553.4 |
1193616000000 | 3566.17 |
1193702400000 | 3547.69 |
1193788800000 | 3588.54 |
1193875200000 | 3484.97 |
1193961600000 | 3431.89 |
1194220800000 | 3360.63 |
1194307200000 | 3348.83 |
1194393600000 | 3267.62 |
1194480000000 | 3196.4 |
1194566400000 | 3245.67 |
1194825600000 | 3239.38 |
1194912000000 | 3271.94 |
1194998400000 | 3203.09 |
1195084800000 | 3155.08 |
1195171200000 | 3155.38 |
1195430400000 | 3057.38 |
1195516800000 | 3035.54 |
1195603200000 | 2935.55 |
1195689600000 | 2907.24 |
1195776000000 | 3040.3 |
1196035200000 | 3043.97 |
1196121600000 | 3094.18 |
1196208000000 | 3204.77 |
1196294400000 | 3233.26 |
1196380800000 | 3319.65 |
1196640000000 | 3232.52 |
1196726400000 | 3173.57 |
1196812800000 | 3196.96 |
1196899200000 | 3287.19 |
1196985600000 | 3350.88 |
1197244800000 | 3439.17 |
1197331200000 | 3393.99 |
1197417600000 | 3375.18 |
1197504000000 | 3242.26 |
1197590400000 | 3223.65 |
1197849600000 | 3125.72 |
1197936000000 | 3100.86 |
1198022400000 | 3091.38 |
1198108800000 | 3061.63 |
1198195200000 | 3123.82 |
1198454400000 | 3154.05 |
1198540800000 | 3153.4 |
1198627200000 | 3175.36 |
1198713600000 | 3160.15 |
1198800000000 | 3216.12 |
1199059200000 | 3195.92 |
1199232000000 | 3226.45 |
1199318400000 | 3240.59 |
1199404800000 | 3252.49 |
1199664000000 | 3174.75 |
1199750400000 | 3190.22 |
1199836800000 | 3066.95 |
1199923200000 | 3024.23 |
1200009600000 | 3064.63 |
1200268800000 | 3123.9 |
1200355200000 | 2985.67 |
1200441600000 | 2943.82 |
1200528000000 | 2955.49 |
1200614400000 | 2975.22 |
1200873600000 | 2822.43 |
1200960000000 | 2966.64 |
1201046400000 | 2956.28 |
1201132800000 | 3159.59 |
1201219200000 | 3152.9 |
1201478400000 | 3104.59 |
1201564800000 | 3120.06 |
1201651200000 | 3129.08 |
1201737600000 | 3085.25 |
1201824000000 | 3189.46 |
1202083200000 | 3210.91 |
1202169600000 | 3015.42 |
1202256000000 | 2999.68 |
1202342400000 | 2920.89 |
1202428800000 | 2938.31 |
1202688000000 | 2910.89 |
1202774400000 | 3018.09 |
1202860800000 | 2983.05 |
1202947200000 | 2965.99 |
1203033600000 | 2947.58 |
1203292800000 | 2965.64 |
1203379200000 | 2995.95 |
1203465600000 | 2984.82 |
1203552000000 | 3005.22 |
1203638400000 | 2975.21 |
1203897600000 | 3050.85 |
1203984000000 | 3154.08 |
1204070400000 | 3191.81 |
1204156800000 | 3149.35 |
1204243200000 | 3092.29 |
1204502400000 | 3036.41 |
1204588800000 | 3009.07 |
1204675200000 | 3099.13 |
1204761600000 | 3017.36 |
1204848000000 | 3019.07 |
1205107200000 | 3010.83 |
1205193600000 | 3034.86 |
1205280000000 | 3120.58 |
1205366400000 | 3044.51 |
1205452800000 | 3014.13 |
1205712000000 | 2902.48 |
1205798400000 | 3006.76 |
1205884800000 | 2962.12 |
1205971200000 | 3055.02 |
1206057600000 | 3055.05 |
1206316800000 | 3051.01 |
1206403200000 | 3200.44 |
1206489600000 | 3186.79 |
1206576000000 | 3208.15 |
1206662400000 | 3156.06 |
1206921600000 | 3186.86 |
1207008000000 | 3251.61 |
1207094400000 | 3337.07 |
1207180800000 | 3214.3 |
1207267200000 | 3247.07 |
1207526400000 | 3244.56 |
1207612800000 | 3196.26 |
1207699200000 | 3176.43 |
1207785600000 | 3142.05 |
1207872000000 | 3108.07 |
1208131200000 | 3058.61 |
1208217600000 | 3034.23 |
1208304000000 | 3123.89 |
1208390400000 | 3125.16 |
1208476800000 | 3151.62 |
1208736000000 | 3162.61 |
1208822400000 | 3110.96 |
1208908800000 | 3094.42 |
1208995200000 | 3029.48 |
1209081600000 | 3060.24 |
1209340800000 | 3118.03 |
1209427200000 | 3102.89 |
1209513600000 | 3102.24 |
1209600000000 | 3078.68 |
1209686400000 | 3143.44 |
1209945600000 | 3158.87 |
1210032000000 | 3126.04 |
1210118400000 | 3133.14 |
1210204800000 | 3147.9 |
1210291200000 | 3113.89 |
1210550400000 | 3163.01 |
1210636800000 | 3092.22 |
1210723200000 | 3099.11 |
1210809600000 | 3119.4 |
1210896000000 | 3145.66 |
1211155200000 | 3165.86 |
1211241600000 | 3146.7 |
1211328000000 | 3075.2 |
1211414400000 | 3051.63 |
1211500800000 | 3027.04 |
1211760000000 | 3053.35 |
1211846400000 | 3033.35 |
1211932800000 | 3037.51 |
1212019200000 | 2996.65 |
1212105600000 | 3006.65 |
1212364800000 | 3003.99 |
1212451200000 | 2896.05 |
1212537600000 | 2869.46 |
1212624000000 | 2913.13 |
1212710400000 | 2850.05 |
1212969600000 | 2751.11 |
1213056000000 | 2678.46 |
1213142400000 | 2616.22 |
1213228800000 | 2622.74 |
1213315200000 | 2634.27 |
1213574400000 | 2629.02 |
1213660800000 | 2635.58 |
1213747200000 | 2530.89 |
1213833600000 | 2521.6 |
1213920000000 | 2500.66 |
1214179200000 | 2408.41 |
1214265600000 | 2377.76 |
1214352000000 | 2453.46 |
1214438400000 | 2348.38 |
1214524800000 | 2368.61 |
1214784000000 | 2326.81 |
1214870400000 | 2236.88 |
1214956800000 | 2144.23 |
1215043200000 | 2157.4 |
1215129600000 | 2131.34 |
1215388800000 | 2100.2 |
1215475200000 | 1987.25 |
1215561600000 | 2043.11 |
1215648000000 | 1993.2 |
1215734400000 | 1875.47 |
1215993600000 | 1934.97 |
1216080000000 | 1854.01 |
1216166400000 | 1880.09 |
1216252800000 | 2043.15 |
1216339200000 | 2174.14 |
1216598400000 | 2255.35 |
1216684800000 | 2169.52 |
1216771200000 | 2289.01 |
1216857600000 | 2209.3 |
1216944000000 | 2135.43 |
1217203200000 | 2007.11 |
1217289600000 | 1984.87 |
1217376000000 | 2065.71 |
1217462400000 | 2046.67 |
1217548800000 | 2029.32 |
1217808000000 | 2040.99 |
1217894400000 | 2197.42 |
1217980800000 | 2261.27 |
1218067200000 | 2174.99 |
1218153600000 | 2200.51 |
1218412800000 | 2291.47 |
1218499200000 | 2203.28 |
1218585600000 | 2113.49 |
1218672000000 | 2167.66 |
1218758400000 | 2152 |
1219017600000 | 2119.48 |
1219104000000 | 2002.5 |
1219190400000 | 1974.29 |
1219276800000 | 1947.22 |
1219363200000 | 2003.36 |
1219622400000 | 1978.82 |
1219708800000 | 1954.99 |
1219795200000 | 2009.44 |
1219881600000 | 2086.99 |
1219968000000 | 2079.99 |
1220227200000 | 2060.16 |
1220313600000 | 2118.73 |
1220400000000 | 2092.31 |
1220486400000 | 2034.46 |
1220572800000 | 1929.94 |
1220832000000 | 2086.22 |
1220918400000 | 2069.16 |
1221004800000 | 1987.09 |
1221091200000 | 1912.23 |
1221177600000 | 1961.93 |
1221436800000 | 1875.75 |
1221523200000 | 1800.56 |
1221609600000 | 1708.27 |
1221696000000 | 1675.79 |
1221782400000 | 1893.69 |
1222041600000 | 1832.14 |
1222128000000 | 1726.92 |
1222214400000 | 1738.6 |
1222300800000 | 1773.89 |
1222387200000 | 1746.05 |
1222646400000 | 1481.01 |
1222732800000 | 1580.59 |
1222819200000 | 1628.13 |
1222905600000 | 1696.85 |
1222992000000 | 1765.91 |
1223251200000 | 1538.34 |
1223337600000 | 1423.83 |
1223424000000 | 1309.65 |
1223510400000 | 1303.25 |
1223596800000 | 1221.18 |
1223856000000 | 1247.47 |
1223942400000 | 1278.19 |
1224028800000 | 1197.02 |
1224115200000 | 1135.6 |
1224201600000 | 1121.65 |
1224460800000 | 1137.64 |
1224547200000 | 1184.5 |
1224633600000 | 1076.78 |
1224720000000 | 1068.54 |
1224806400000 | 1022.47 |
1225065600000 | 965.79 |
1225152000000 | 958.89 |
1225238400000 | 1056.16 |
1225324800000 | 1092.01 |
1225411200000 | 1186.86 |
1225670400000 | 1188.1 |
1225756800000 | 1221.57 |
1225843200000 | 1233.92 |
1225929600000 | 1086.8 |
1226016000000 | 1096.38 |
1226275200000 | 1115.52 |
1226361600000 | 1081.67 |
1226448000000 | 1047.11 |
1226534400000 | 1029.39 |
1226620800000 | 1036.99 |
1226880000000 | 990.5 |
1226966400000 | 936.41 |
1227052800000 | 924.36 |
1227139200000 | 874.66 |
1227225600000 | 875.94 |
1227484800000 | 957.76 |
1227571200000 | 975.27 |
1227657600000 | 971.97 |
1227744000000 | 992.13 |
1227830400000 | 977.48 |
1228089600000 | 956.58 |
1228176000000 | 967.7 |
1228262400000 | 942.56 |
1228348800000 | 953.7 |
1228435200000 | 938.25 |
1228694400000 | 1017.91 |
1228780800000 | 1042.23 |
1228867200000 | 1045.98 |
1228953600000 | 1046.84 |
1229040000000 | 1013.95 |
1229299200000 | 1048.69 |
1229385600000 | 1037.53 |
1229472000000 | 1099.98 |
1229558400000 | 1057.28 |
1229644800000 | 977.12 |
1229904000000 | 980.31 |
1229990400000 | 977.52 |
1230076800000 | 977.04 |
1230163200000 | 977.11 |
1230249600000 | 981.74 |
1230508800000 | 998 |
1230595200000 | 992.03 |
1230681600000 | 974.19 |
1230854400000 | 1005.34 |
1231113600000 | 1017.26 |
1231200000000 | 1058.81 |
1231286400000 | 1081.69 |
1231372800000 | 1098.28 |
1231459200000 | 1104.54 |
1231718400000 | 1064.7 |
1231804800000 | 1044.53 |
1231891200000 | 977.77 |
1231977600000 | 964.84 |
1232064000000 | 966.45 |
1232323200000 | 872.09 |
1232409600000 | 837.57 |
1232496000000 | 823.28 |
1232582400000 | 855.13 |
1232668800000 | 856.67 |
1232928000000 | 897.31 |
1233014400000 | 919.28 |
1233100800000 | 974.7 |
1233187200000 | 908.66 |
1233273600000 | 887.54 |
1233532800000 | 884.7 |
1233619200000 | 888.14 |
1233705600000 | 912.54 |
1233792000000 | 901.32 |
1233878400000 | 936.13 |
1234137600000 | 959.75 |
1234224000000 | 945.56 |
1234310400000 | 919.67 |
1234396800000 | 892.36 |
1234483200000 | 891.56 |
1234742400000 | 839.06 |
1234828800000 | 798.44 |
1234915200000 | 784.28 |
1235001600000 | 791.14 |
1235088000000 | 745.19 |
1235347200000 | 741.66 |
1235433600000 | 740.55 |
1235520000000 | 747.18 |
1235606400000 | 749.81 |
1235692800000 | 762.03 |
1235952000000 | 717.53 |
1236038400000 | 715.96 |
1236124800000 | 774 |
1236211200000 | 732.44 |
1236297600000 | 712.87 |
1236556800000 | 692.28 |
1236643200000 | 724.43 |
1236729600000 | 732.52 |
1236816000000 | 756.27 |
1236902400000 | 774.88 |
1237161600000 | 816.36 |
1237248000000 | 810.52 |
1237334400000 | 831.36 |
1237420800000 | 865.68 |
1237507200000 | 872.58 |
1237766400000 | 883.85 |
1237852800000 | 877.67 |
1237939200000 | 886.59 |
1238025600000 | 902.43 |
1238112000000 | 873.96 |
1238371200000 | 845.79 |
1238457600000 | 880.5 |
1238544000000 | 918.67 |
1238630400000 | 963.66 |
1238716800000 | 947.92 |
1238976000000 | 930.64 |
1239062400000 | 912.18 |
1239148800000 | 919.85 |
1239235200000 | 941.97 |
1239321600000 | 942.04 |
1239580800000 | 950.11 |
1239667200000 | 958.55 |
1239753600000 | 926.45 |
1239840000000 | 959.53 |
1239926400000 | 959.8 |
1240185600000 | 915.89 |
1240272000000 | 922.53 |
1240358400000 | 952.37 |
1240444800000 | 942.02 |
1240531200000 | 953.12 |
1240790400000 | 952.13 |
1240876800000 | 939.27 |
1240963200000 | 998.8 |
1241049600000 | 1055.1 |
1241136000000 | 1055.26 |
1241395200000 | 1062.43 |
1241481600000 | 1096.85 |
1241568000000 | 1070.4 |
1241654400000 | 1045.63 |
1241740800000 | 1094.56 |
1242000000000 | 1069.81 |
1242086400000 | 1076.81 |
1242172800000 | 1018.06 |
1242259200000 | 1047.77 |
1242345600000 | 1080.96 |
1242604800000 | 1080.84 |
1242691200000 | 1138.54 |
1242777600000 | 1157.15 |
1242864000000 | 1135.73 |
1242950400000 | 1153.28 |
1243209600000 | 1148.04 |
1243296000000 | 1152.56 |
1243382400000 | 1162.82 |
1243468800000 | 1129.38 |
1243555200000 | 1160.66 |
1243814400000 | 1160.98 |
1243900800000 | 1229.88 |
1243987200000 | 1228.18 |
1244073600000 | 1233.6 |
1244160000000 | 1240.67 |
1244419200000 | 1198.49 |
1244505600000 | 1222.74 |
1244592000000 | 1242.86 |
1244678400000 | 1267.17 |
1244764800000 | 1270.17 |
1245024000000 | 1211.26 |
1245110400000 | 1219.16 |
1245196800000 | 1164.71 |
1245283200000 | 1173.54 |
1245369600000 | 1191.34 |
1245628800000 | 1128.83 |
1245715200000 | 1124.09 |
1245801600000 | 1161.33 |
1245888000000 | 1127.17 |
1245974400000 | 1131.99 |
1246233600000 | 1142.63 |
1246320000000 | 1137.17 |
1246406400000 | 1135.21 |
1246492800000 | 1121.08 |
1246579200000 | 1134.48 |
1246838400000 | 1080.88 |
1246924800000 | 1109.52 |
1247011200000 | 1107.47 |
1247097600000 | 1102.79 |
1247184000000 | 1064.44 |
1247443200000 | 1077.84 |
1247529600000 | 1098.48 |
1247616000000 | 1126 |
1247702400000 | 1133.42 |
1247788800000 | 1146.21 |
1248048000000 | 1171.88 |
1248134400000 | 1177.89 |
1248220800000 | 1170.63 |
1248307200000 | 1219.44 |
1248393600000 | 1202.63 |
1248652800000 | 1196.67 |
1248739200000 | 1179.47 |
1248825600000 | 1176.76 |
1248912000000 | 1193.89 |
1248998400000 | 1202.54 |
1249257600000 | 1259.69 |
1249344000000 | 1265.28 |
1249430400000 | 1241.11 |
1249516800000 | 1254.24 |
1249603200000 | 1248.63 |
1249862400000 | 1239.71 |
1249948800000 | 1232.32 |
1250035200000 | 1256.58 |
1250121600000 | 1295.65 |
1250208000000 | 1294.36 |
1250467200000 | 1238.25 |
1250553600000 | 1244.54 |
1250640000000 | 1259.15 |
1250726400000 | 1291.3 |
1250812800000 | 1316.4 |
1251072000000 | 1321.7 |
1251158400000 | 1342.56 |
1251244800000 | 1322.54 |
1251331200000 | 1346.33 |
1251417600000 | 1384.4 |
1251676800000 | 1371.33 |
1251763200000 | 1338.01 |
1251849600000 | 1305.59 |
1251936000000 | 1302.49 |
1252022400000 | 1330.54 |
1252281600000 | 1354.3 |
1252368000000 | 1409.54 |
1252454400000 | 1431.34 |
1252540800000 | 1437.67 |
1252627200000 | 1472.26 |
1252886400000 | 1486.25 |
1252972800000 | 1499.03 |
1253059200000 | 1536.48 |
1253145600000 | 1600.33 |
1253232000000 | 1599.71 |
1253491200000 | 1549.34 |
1253577600000 | 1558.93 |
1253664000000 | 1564.98 |
1253750400000 | 1515.74 |
1253836800000 | 1511.84 |
1254096000000 | 1517.89 |
1254182400000 | 1516.44 |
1254268800000 | 1528.05 |
1254355200000 | 1495.32 |
1254441600000 | 1458.93 |
1254700800000 | 1467.6 |
1254787200000 | 1511.23 |
1254873600000 | 1511.11 |
1254960000000 | 1551.34 |
1255046400000 | 1544.37 |
1255305600000 | 1563.5 |
1255392000000 | 1517.64 |
1255478400000 | 1548.27 |
1255564800000 | 1551.78 |
1255651200000 | 1509.84 |
1255910400000 | 1531.34 |
1255996800000 | 1523.37 |
1256083200000 | 1519.13 |
1256169600000 | 1481.56 |
1256256000000 | 1466.05 |
1256515200000 | 1427.72 |
1256601600000 | 1393.56 |
1256688000000 | 1282.66 |
1256774400000 | 1330.82 |
1256860800000 | 1282.22 |
1257120000000 | 1290.85 |
1257206400000 | 1242.84 |
1257292800000 | 1318.59 |
1257379200000 | 1356.43 |
1257465600000 | 1352.86 |
1257724800000 | 1392.38 |
1257811200000 | 1354.24 |
1257897600000 | 1360.92 |
1257984000000 | 1347.39 |
1258070400000 | 1359.66 |
1258329600000 | 1354.99 |
1258416000000 | 1313.53 |
1258502400000 | 1329.16 |
1258588800000 | 1300.89 |
1258675200000 | 1305.1 |
1258934400000 | 1339.73 |
1259020800000 | 1320.18 |
1259107200000 | 1328.54 |
1259193600000 | 1283.66 |
1259280000000 | 1305.12 |
1259539200000 | 1288.47 |
1259625600000 | 1322.04 |
1259712000000 | 1340.64 |
1259798400000 | 1354.26 |
1259884800000 | 1369.73 |
1260144000000 | 1349.29 |
1260230400000 | 1296.59 |
1260316800000 | 1284.53 |
1260403200000 | 1299.6 |
1260489600000 | 1312.23 |
1260748800000 | 1317.04 |
1260835200000 | 1297 |
1260921600000 | 1299.82 |
1261008000000 | 1268.46 |
1261094400000 | 1263.47 |
1261353600000 | 1279.62 |
1261440000000 | 1314.09 |
1261526400000 | 1321.18 |
1261612800000 | 1305.78 |
1261699200000 | 1305.78 |
1261958400000 | 1308.83 |
1262044800000 | 1343.45 |
1262131200000 | 1312.96 |
1262217600000 | 1295.25 |
1262563200000 | 1360.8 |
1262649600000 | 1345.23 |
1262736000000 | 1347.98 |
1262822400000 | 1332.89 |
1262908800000 | 1338.43 |
1263168000000 | 1367.98 |
1263254400000 | 1342.82 |
1263340800000 | 1356.62 |
1263427200000 | 1360.43 |
1263513600000 | 1343.3 |
1263772800000 | 1348.99 |
1263859200000 | 1338.56 |
1263945600000 | 1311.16 |
1264032000000 | 1284.59 |
1264118400000 | 1284.02 |
1264377600000 | 1278.59 |
1264464000000 | 1273.33 |
1264550400000 | 1237.61 |
1264636800000 | 1222.56 |
1264723200000 | 1236.24 |
1264982400000 | 1226.68 |
1265068800000 | 1247.74 |
1265155200000 | 1246.56 |
1265241600000 | 1201.87 |
1265328000000 | 1165.21 |
1265587200000 | 1174.42 |
1265673600000 | 1165.65 |
1265760000000 | 1177.99 |
1265846400000 | 1158.08 |
1265932800000 | 1163.89 |
1266192000000 | 1145.37 |
1266278400000 | 1173.57 |
1266364800000 | 1194.87 |
1266451200000 | 1199.54 |
1266537600000 | 1186.67 |
1266796800000 | 1195.54 |
1266883200000 | 1180.84 |
1266969600000 | 1169.96 |
1267056000000 | 1138.51 |
1267142400000 | 1146.73 |
1267401600000 | 1146.8 |
1267488000000 | 1166.33 |
1267574400000 | 1182.33 |
1267660800000 | 1192.93 |
1267747200000 | 1218.41 |
1268006400000 | 1222.65 |
1268092800000 | 1217.88 |
1268179200000 | 1240.09 |
1268265600000 | 1253.57 |
1268352000000 | 1275 |
1268611200000 | 1248.05 |
1268697600000 | 1266.18 |
1268784000000 | 1306.91 |
1268870400000 | 1277.66 |
1268956800000 | 1281.82 |
1269216000000 | 1270.44 |
1269302400000 | 1301.07 |
1269388800000 | 1276.37 |
1269475200000 | 1294.89 |
1269561600000 | 1299.03 |
1269820800000 | 1275.08 |
1269907200000 | 1268.31 |
1269993600000 | 1291.29 |
1270080000000 | 1312.93 |
1270166400000 | 1312.94 |
1270425600000 | 1310 |
1270512000000 | 1319.84 |
1270598400000 | 1306.12 |
1270684800000 | 1309.58 |
1270771200000 | 1352.28 |
1271030400000 | 1368.46 |
1271116800000 | 1352.22 |
1271203200000 | 1381.58 |
1271289600000 | 1370.62 |
1271376000000 | 1369.21 |
1271635200000 | 1364.91 |
1271721600000 | 1385.54 |
1271808000000 | 1392.7 |
1271894400000 | 1365.23 |
1271980800000 | 1415.65 |
1272240000000 | 1431.11 |
1272326400000 | 1353.96 |
1272412800000 | 1308.87 |
1272499200000 | 1366.66 |
1272585600000 | 1391.93 |
1272844800000 | 1379.23 |
1272931200000 | 1296.72 |
1273017600000 | 1248.28 |
1273104000000 | 1198.3 |
1273190400000 | 1139.52 |
1273449600000 | 1267.22 |
1273536000000 | 1235.88 |
1273622400000 | 1251.81 |
1273708800000 | 1239.05 |
1273795200000 | 1164.53 |
1274054400000 | 1151.45 |
1274140800000 | 1177.12 |
1274227200000 | 1125.65 |
1274313600000 | 1078.7 |
1274400000000 | 1104.16 |
1274659200000 | 1085.63 |
1274745600000 | 1027.98 |
1274832000000 | 1067.83 |
1274918400000 | 1117.89 |
1275004800000 | 1099.35 |
1275264000000 | 1092.52 |
1275350400000 | 1104.03 |
1275436800000 | 1102.33 |
1275523200000 | 1116.99 |
1275609600000 | 1081.57 |
1275868800000 | 1072.12 |
1275955200000 | 1040.33 |
1276041600000 | 1085.5 |
1276128000000 | 1112.7 |
1276214400000 | 1103.14 |
1276473600000 | 1123.98 |
1276560000000 | 1139.32 |
1276646400000 | 1138.27 |
1276732800000 | 1144.17 |
1276819200000 | 1157.58 |
1277078400000 | 1159.08 |
1277164800000 | 1127.5 |
1277251200000 | 1092.72 |
1277337600000 | 1088.07 |
1277424000000 | 1070.6 |
1277683200000 | 1090.99 |
1277769600000 | 1025.05 |
1277856000000 | 1034.47 |
1277942400000 | 1017.51 |
1278028800000 | 1049.31 |
1278288000000 | 1035.42 |
1278374400000 | 1082.58 |
1278460800000 | 1047.47 |
1278547200000 | 1062.88 |
1278633600000 | 1052.78 |
1278892800000 | 1056.63 |
1278979200000 | 1089.69 |
1279065600000 | 1094.78 |
1279152000000 | 1083.17 |
1279238400000 | 1068.23 |
1279497600000 | 1057.67 |
1279584000000 | 1052.48 |
1279670400000 | 1066.66 |
1279756800000 | 1101.27 |
1279843200000 | 1089.27 |
1280102400000 | 1115.77 |
1280188800000 | 1126.48 |
1280275200000 | 1116.55 |
1280361600000 | 1125.46 |
1280448000000 | 1119.05 |
1280707200000 | 1153.19 |
1280793600000 | 1154.77 |
1280880000000 | 1147.34 |
1280966400000 | 1154.44 |
1281052800000 | 1148.58 |
1281312000000 | 1169.15 |
1281398400000 | 1139.19 |
1281484800000 | 1090.53 |
1281571200000 | 1071.04 |
1281657600000 | 1047.59 |
1281916800000 | 1047.27 |
1282003200000 | 1071.09 |
1282089600000 | 1067.48 |
1282176000000 | 1042.44 |
1282262400000 | 1004.83 |
1282521600000 | 1012.07 |
1282608000000 | 940.83 |
1282694400000 | 942.18 |
1282780800000 | 958.86 |
1282867200000 | 957.9 |
1283126400000 | 952.75 |
1283212800000 | 971.96 |
1283299200000 | 1008.8 |
1283385600000 | 1007.13 |
1283472000000 | 1034.55 |
1283731200000 | 1041.24 |
1283817600000 | 1015.26 |
1283904000000 | 1002.98 |
1283990400000 | 1010.75 |
1284076800000 | 1007.93 |
1284336000000 | 1035.02 |
1284422400000 | 1032.68 |
1284508800000 | 1034.23 |
1284595200000 | 1030.67 |
1284681600000 | 1008.63 |
1284940800000 | 1020.38 |
1285027200000 | 1035.11 |
1285113600000 | 1042.32 |
1285200000000 | 1023.65 |
1285286400000 | 1037.47 |
1285545600000 | 1031.72 |
1285632000000 | 1026.1 |
1285718400000 | 1032.62 |
1285804800000 | 1043.6 |
1285891200000 | 1043.32 |
1286150400000 | 1045.33 |
1286236800000 | 1070.76 |
1286323200000 | 1090.87 |
1286409600000 | 1086.65 |
1286496000000 | 1085.98 |
1286755200000 | 1084.64 |
1286841600000 | 1071.92 |
1286928000000 | 1092.21 |
1287014400000 | 1089.73 |
1287100800000 | 1079.18 |
1287360000000 | 1074.55 |
1287446400000 | 1054.44 |
1287532800000 | 1066.95 |
1287619200000 | 1109.75 |
1287705600000 | 1090.64 |
1287964800000 | 1092.86 |
1288051200000 | 1077.19 |
1288137600000 | 1062.74 |
1288224000000 | 1069.3 |
1288310400000 | 1070.03 |
1288569600000 | 1066.83 |
1288656000000 | 1082.99 |
1288742400000 | 1090.28 |
1288828800000 | 1129.17 |
1288915200000 | 1093.73 |
1289174400000 | 1089.05 |
1289260800000 | 1112.56 |
1289347200000 | 1067.94 |
1289433600000 | 1044.56 |
1289520000000 | 1047 |
1289779200000 | 1050.46 |
1289865600000 | 1030.63 |
1289952000000 | 1044.33 |
1290038400000 | 1088.69 |
1290124800000 | 1104.97 |
1290384000000 | 1080.37 |
1290470400000 | 1025.26 |
1290556800000 | 1024.67 |
1290643200000 | 1009.43 |
1290729600000 | 1001.55 |
1290988800000 | 981.66 |
1291075200000 | 969.28 |
1291161600000 | 991.94 |
1291248000000 | 1030.09 |
1291334400000 | 1043.45 |
1291593600000 | 1039.05 |
1291680000000 | 1069.21 |
1291766400000 | 1065.55 |
1291852800000 | 1075.82 |
1291939200000 | 1070.1 |
1292198400000 | 1097.17 |
1292284800000 | 1099.76 |
1292371200000 | 1087.16 |
1292457600000 | 1076.5 |
1292544000000 | 1063.35 |
1292803200000 | 1062.97 |
1292889600000 | 1087.02 |
1292976000000 | 1086.45 |
1293062400000 | 1079.76 |
1293148800000 | 1080.1 |
1293408000000 | 1082.65 |
1293494400000 | 1081.13 |
1293580800000 | 1083.74 |
1293667200000 | 1090.44 |
1293753600000 | 1101.24 |
1294012800000 | 1096.84 |
1294099200000 | 1088.59 |
1294185600000 | 1066.87 |
1294272000000 | 1054.93 |
1294358400000 | 1053.14 |
1294617600000 | 1051.15 |
1294704000000 | 1065.3 |
1294790400000 | 1087.02 |
1294876800000 | 1099.78 |
1294963200000 | 1110.83 |
1295222400000 | 1106.54 |
1295308800000 | 1116.96 |
1295395200000 | 1110.06 |
1295481600000 | 1086.11 |
1295568000000 | 1104.23 |
1295827200000 | 1129.18 |
1295913600000 | 1146.88 |
1296000000000 | 1151.34 |
1296086400000 | 1150.12 |
1296172800000 | 1125.58 |
1296432000000 | 1118.47 |
1296518400000 | 1152.72 |
1296604800000 | 1147.48 |
1296691200000 | 1148.9 |
1296777600000 | 1160.17 |
1297036800000 | 1174.13 |
1297123200000 | 1179.51 |
1297209600000 | 1159.38 |
1297296000000 | 1153.32 |
1297382400000 | 1161.38 |
1297641600000 | 1155.34 |
1297728000000 | 1158.25 |
1297814400000 | 1165.13 |
1297900800000 | 1160.23 |
1297987200000 | 1182.46 |
1298246400000 | 1167.7 |
1298332800000 | 1155.65 |
1298419200000 | 1133.67 |
1298505600000 | 1143.42 |
1298592000000 | 1166.62 |
1298851200000 | 1187.03 |
1298937600000 | 1175.91 |
1299024000000 | 1160.96 |
1299110400000 | 1166.42 |
1299196800000 | 1163.16 |
1299456000000 | 1169.54 |
1299542400000 | 1161.84 |
1299628800000 | 1159.91 |
1299715200000 | 1133.87 |
1299801600000 | 1126.99 |
1300060800000 | 1130.22 |
1300147200000 | 1098.41 |
1300233600000 | 1081.87 |
1300320000000 | 1123.63 |
1300406400000 | 1131.71 |
1300665600000 | 1144.15 |
1300752000000 | 1137.99 |
1300838400000 | 1128.55 |
1300924800000 | 1153.36 |
1301011200000 | 1157.02 |
1301270400000 | 1170.27 |
1301356800000 | 1151.6 |
1301443200000 | 1155.19 |
1301529600000 | 1152.11 |
1301616000000 | 1176.93 |
1301875200000 | 1191.98 |
1301961600000 | 1188.51 |
1302048000000 | 1213.09 |
1302134400000 | 1203.18 |
1302220800000 | 1213.27 |
1302480000000 | 1196.32 |
1302566400000 | 1189.95 |
1302652800000 | 1208 |
1302739200000 | 1205.12 |
1302825600000 | 1205.01 |
1303084800000 | 1187.77 |
1303171200000 | 1201.94 |
1303257600000 | 1223.12 |
1303344000000 | 1241.81 |
1303430400000 | 1241.81 |
1303689600000 | 1238.85 |
1303776000000 | 1257.38 |
1303862400000 | 1253.4 |
1303948800000 | 1275.87 |
1304035200000 | 1285.13 |
1304294400000 | 1290.25 |
1304380800000 | 1272.07 |
1304467200000 | 1258.1 |
1304553600000 | 1227.94 |
1304640000000 | 1246.4 |
1304899200000 | 1224.67 |
1304985600000 | 1247.7 |
1305072000000 | 1246.77 |
1305158400000 | 1230.45 |
1305244800000 | 1228.5 |
1305504000000 | 1223.4 |
1305590400000 | 1213.78 |
1305676800000 | 1213.44 |
1305763200000 | 1225.78 |
1305849600000 | 1214.1 |
1306108800000 | 1184.45 |
1306195200000 | 1193.39 |
1306281600000 | 1188.26 |
1306368000000 | 1186.99 |
1306454400000 | 1218.55 |
1306713600000 | 1214.83 |
1306800000000 | 1231.27 |
1306886400000 | 1230.02 |
1306972800000 | 1227.79 |
1307059200000 | 1229.53 |
1307318400000 | 1228.9 |
1307404800000 | 1231.17 |
1307491200000 | 1211.43 |
1307577600000 | 1219.69 |
1307664000000 | 1184.53 |
1307923200000 | 1192.14 |
1308009600000 | 1206.08 |
1308096000000 | 1175.5 |
1308182400000 | 1159.33 |
1308268800000 | 1176.08 |
1308528000000 | 1171.62 |
1308614400000 | 1198.03 |
1308700800000 | 1194.04 |
1308787200000 | 1154.01 |
1308873600000 | 1158.97 |
1309132800000 | 1174.47 |
1309219200000 | 1191.99 |
1309305600000 | 1210.13 |
1309392000000 | 1233.08 |
1309478400000 | 1250.36 |
1309737600000 | 1257.04 |
1309824000000 | 1243.63 |
1309910400000 | 1218.05 |
1309996800000 | 1220.94 |
1310083200000 | 1184.88 |
1310342400000 | 1147.25 |
1310428800000 | 1138.14 |
1310515200000 | 1156.15 |
1310601600000 | 1146.5 |
1310688000000 | 1132.74 |
1310947200000 | 1119.98 |
1311033600000 | 1141.1 |
1311120000000 | 1150.51 |
1311206400000 | 1176.8 |
1311292800000 | 1187.8 |
1311552000000 | 1187.92 |
1311638400000 | 1188.16 |
1311724800000 | 1160.56 |
1311811200000 | 1137.94 |
1311897600000 | 1132.56 |
1312156800000 | 1092.04 |
1312243200000 | 1070.13 |
1312329600000 | 1045.98 |
1312416000000 | 997.47 |
1312502400000 | 991.96 |
1312761600000 | 952.11 |
1312848000000 | 988.31 |
1312934400000 | 960.6 |
1313020800000 | 988.36 |
1313107200000 | 1011.43 |
1313366400000 | 1041.86 |
1313452800000 | 1037.3 |
1313539200000 | 1043.94 |
1313625600000 | 987.45 |
1313712000000 | 978.12 |
1313971200000 | 985.63 |
1314057600000 | 980.41 |
1314144000000 | 1001.4 |
1314230400000 | 985.37 |
1314316800000 | 984.23 |
1314576000000 | 1014.47 |
1314662400000 | 1011.72 |
1314748800000 | 1051.02 |
1314835200000 | 1052.65 |
1314921600000 | 1014.19 |
1315180800000 | 968.27 |
1315267200000 | 968.95 |
1315353600000 | 1003.54 |
1315440000000 | 998.73 |
1315526400000 | 941.14 |
1315785600000 | 909.29 |
1315872000000 | 921.76 |
1315958400000 | 944.49 |
1316044800000 | 960.4 |
1316131200000 | 966.83 |
1316390400000 | 940.71 |
1316476800000 | 965.03 |
1316563200000 | 946.47 |
1316649600000 | 899.72 |
1316736000000 | 915.06 |
1316995200000 | 928.56 |
1317081600000 | 971.5 |
1317168000000 | 964.48 |
1317254400000 | 973.54 |
1317340800000 | 955.83 |
1317600000000 | 947 |
1317686400000 | 912.21 |
1317772800000 | 940.03 |
1317859200000 | 981.19 |
1317945600000 | 993.72 |
1318204800000 | 1017.42 |
1318291200000 | 1005.32 |
1318377600000 | 1033.61 |
1318464000000 | 1014.08 |
1318550400000 | 1036.98 |
1318809600000 | 1021.1 |
1318896000000 | 1025.24 |
1318982400000 | 1038.7 |
1319068800000 | 1025.14 |
1319155200000 | 1050.29 |
1319414400000 | 1074.66 |
1319500800000 | 1061.08 |
1319587200000 | 1055.4 |
1319673600000 | 1114.26 |
1319760000000 | 1116.07 |
1320019200000 | 1077.36 |
1320105600000 | 1008.62 |
1320192000000 | 1018.77 |
1320278400000 | 1038.93 |
1320364800000 | 1034.77 |
1320624000000 | 1027.42 |
1320710400000 | 1039.88 |
1320796800000 | 1011.6 |
1320883200000 | 1011.82 |
1320969600000 | 1036.24 |
1321228800000 | 1031.55 |
1321315200000 | 1006.7 |
1321401600000 | 1015.04 |
1321488000000 | 999.42 |
1321574400000 | 990.28 |
1321833600000 | 966.31 |
1321920000000 | 966.73 |
1322006400000 | 941.37 |
1322092800000 | 938.71 |
1322179200000 | 938.73 |
1322438400000 | 980.52 |
1322524800000 | 991.14 |
1322611200000 | 1052.98 |
1322697600000 | 1030.85 |
1322784000000 | 1042.39 |
1323043200000 | 1057.86 |
1323129600000 | 1043.09 |
1323216000000 | 1052.68 |
1323302400000 | 1025.82 |
1323388800000 | 1033.18 |
1323648000000 | 1011.78 |
1323734400000 | 1006.32 |
1323820800000 | 975.81 |
1323907200000 | 988.4 |
1323993600000 | 998.92 |
1324252800000 | 1006.74 |
1324339200000 | 1031.51 |
1324425600000 | 1045.24 |
1324512000000 | 1053.74 |
1324598400000 | 1060.88 |
1324857600000 | 1060.88 |
1324944000000 | 1062.64 |
1325030400000 | 1049.41 |
1325116800000 | 1051.46 |
1325203200000 | 1078.19 |
1325462400000 | 1078.19 |
1325548800000 | 1102.94 |
1325635200000 | 1069.35 |
1325721600000 | 1054.88 |
1325808000000 | 1040.52 |
1326067200000 | 1053.84 |
1326153600000 | 1079.15 |
1326240000000 | 1065.29 |
1326326400000 | 1066.46 |
1326412800000 | 1060.58 |
1326672000000 | 1059.56 |
1326758400000 | 1072.73 |
1326844800000 | 1084.61 |
1326931200000 | 1122.8 |
1327017600000 | 1117.32 |
1327276800000 | 1129.74 |
1327363200000 | 1113.7 |
1327449600000 | 1111.37 |
1327536000000 | 1138.27 |
1327622400000 | 1125.99 |
1327881600000 | 1113.86 |
1327968000000 | 1120.47 |
1328054400000 | 1158.86 |
1328140800000 | 1152.08 |
1328227200000 | 1178.86 |
1328486400000 | 1177.68 |
1328572800000 | 1187.86 |
1328659200000 | 1181.08 |
1328745600000 | 1188.1 |
1328832000000 | 1165.38 |
1329091200000 | 1164.8 |
1329177600000 | 1153.52 |
1329264000000 | 1159.95 |
1329350400000 | 1161.98 |
1329436800000 | 1192.48 |
1329696000000 | 1216.9 |
1329782400000 | 1203.5 |
1329868800000 | 1194.59 |
1329955200000 | 1204.16 |
1330041600000 | 1229.42 |
1330300800000 | 1224.4 |
1330387200000 | 1215.32 |
1330473600000 | 1218.89 |
1330560000000 | 1232.01 |
1330646400000 | 1225.69 |
1330905600000 | 1211 |
1330992000000 | 1165.61 |
1331078400000 | 1183.09 |
1331164800000 | 1229.26 |
1331251200000 | 1229.95 |
1331510400000 | 1216.04 |
1331596800000 | 1230.86 |
1331683200000 | 1227.91 |
1331769600000 | 1256.26 |
1331856000000 | 1293.51 |
1332115200000 | 1284.22 |
1332201600000 | 1274.47 |
1332288000000 | 1275.05 |
1332374400000 | 1257.27 |
1332460800000 | 1263.46 |
1332720000000 | 1272.39 |
1332806400000 | 1270.5 |
1332892800000 | 1263.71 |
1332979200000 | 1240.85 |
1333065600000 | 1255.79 |
1333324800000 | 1264.74 |
1333411200000 | 1254.33 |
1333497600000 | 1207.75 |
1333584000000 | 1201.74 |
1333670400000 | 1201.75 |
1333929600000 | 1201.68 |
1334016000000 | 1173.85 |
1334102400000 | 1185.81 |
1334188800000 | 1209.37 |
1334275200000 | 1192.02 |
1334534400000 | 1187.32 |
1334620800000 | 1219.91 |
1334707200000 | 1214.03 |
1334793600000 | 1209.34 |
1334880000000 | 1227.49 |
1335139200000 | 1190.23 |
1335225600000 | 1205.54 |
1335312000000 | 1214.16 |
1335398400000 | 1221.79 |
1335484800000 | 1241.12 |
1335744000000 | 1237.6 |
1335830400000 | 1247.42 |
1335916800000 | 1239.32 |
1336003200000 | 1234.17 |
1336089600000 | 1192.82 |
1336348800000 | 1186.82 |
1336435200000 | 1162.34 |
1336521600000 | 1156.66 |
1336608000000 | 1164.2 |
1336694400000 | 1174.68 |
1336953600000 | 1136.88 |
1337040000000 | 1133.17 |
1337126400000 | 1128.09 |
1337212800000 | 1105.72 |
1337299200000 | 1106.63 |
1337558400000 | 1116.57 |
1337644800000 | 1136.94 |
1337731200000 | 1105.73 |
1337817600000 | 1113.51 |
1337904000000 | 1128.08 |
1338163200000 | 1130.93 |
1338249600000 | 1148.31 |
1338336000000 | 1120.61 |
1338422400000 | 1107.38 |
1338508800000 | 1077.46 |
1338768000000 | 1089.45 |
1338854400000 | 1074.03 |
1338940800000 | 1105.57 |
1339027200000 | 1107.37 |
1339113600000 | 1105.51 |
1339372800000 | 1108.26 |
1339459200000 | 1102.9 |
1339545600000 | 1109.17 |
1339632000000 | 1103.13 |
1339718400000 | 1127.74 |
1339977600000 | 1125.89 |
1340064000000 | 1141.29 |
1340150400000 | 1143.12 |
1340236800000 | 1128.52 |
1340323200000 | 1112.11 |
1340582400000 | 1097.94 |
1340668800000 | 1101.75 |
1340755200000 | 1120.27 |
1340841600000 | 1120.85 |
1340928000000 | 1175.89 |
1341187200000 | 1174.4 |
1341273600000 | 1183.54 |
1341360000000 | 1185.73 |
1341446400000 | 1168.04 |
1341532800000 | 1146.38 |
1341792000000 | 1147.8 |
1341878400000 | 1143.74 |
1341964800000 | 1144.7 |
1342051200000 | 1129.83 |
1342137600000 | 1143.59 |
1342396800000 | 1159.75 |
1342483200000 | 1156.75 |
1342569600000 | 1161.97 |
1342656000000 | 1168.99 |
1342742400000 | 1144.43 |
1343001600000 | 1116.02 |
1343088000000 | 1089 |
1343174400000 | 1086.57 |
1343260800000 | 1125.73 |
1343347200000 | 1140.6 |
1343606400000 | 1141.3 |
1343692800000 | 1130.44 |
1343779200000 | 1117.52 |
1343865600000 | 1106.49 |
1343952000000 | 1132.62 |
1344211200000 | 1149.63 |
1344297600000 | 1142.58 |
1344384000000 | 1142.31 |
1344470400000 | 1160.08 |
1344556800000 | 1162.53 |
1344816000000 | 1161.41 |
1344902400000 | 1137.01 |
1344988800000 | 1125.74 |
1345075200000 | 1132.44 |
1345161600000 | 1135.28 |
1345420800000 | 1133.09 |
1345507200000 | 1156.82 |
1345593600000 | 1144.1 |
1345680000000 | 1153.87 |
1345766400000 | 1148.56 |
1346025600000 | 1155.12 |
1346112000000 | 1153.12 |
1346198400000 | 1149.42 |
1346284800000 | 1136.98 |
1346371200000 | 1160.99 |
1346630400000 | 1160.8 |
1346716800000 | 1156.83 |
1346803200000 | 1165.4 |
1346889600000 | 1193.08 |
1346976000000 | 1220.41 |
1347235200000 | 1218.99 |
1347321600000 | 1216.13 |
1347408000000 | 1218.68 |
1347494400000 | 1228.05 |
1347580800000 | 1264.52 |
1347840000000 | 1254.06 |
1347926400000 | 1244.49 |
1348012800000 | 1251.74 |
1348099200000 | 1255.67 |
1348185600000 | 1267.61 |
1348444800000 | 1254.83 |
1348531200000 | 1252.87 |
1348617600000 | 1226.04 |
1348704000000 | 1231.8 |
1348790400000 | 1236.19 |
1349049600000 | 1241.62 |
1349136000000 | 1248.9 |
1349222400000 | 1246.85 |
1349308800000 | 1255.56 |
1349395200000 | 1277.12 |
1349654400000 | 1252.04 |
1349740800000 | 1228.6 |
1349827200000 | 1214.28 |
1349913600000 | 1221.38 |
1350000000000 | 1218.53 |
1350259200000 | 1219.87 |
1350345600000 | 1235.63 |
1350432000000 | 1249.1 |
1350518400000 | 1247.53 |
1350604800000 | 1228.91 |
1350864000000 | 1231.1 |
1350950400000 | 1207.33 |
1351036800000 | 1218.54 |
1351123200000 | 1227.25 |
1351209600000 | 1224.94 |
1351468800000 | 1218.88 |
1351555200000 | 1237.03 |
1351641600000 | 1231.97 |
1351728000000 | 1240.94 |
1351814400000 | 1243.6 |
1352073600000 | 1246.69 |
1352160000000 | 1248.67 |
1352246400000 | 1223.27 |
1352332800000 | 1204.01 |
1352419200000 | 1209.34 |
1352678400000 | 1199.48 |
1352764800000 | 1208.83 |
1352851200000 | 1192.51 |
1352937600000 | 1188.27 |
1353024000000 | 1176.57 |
1353283200000 | 1204.73 |
1353369600000 | 1209.45 |
1353456000000 | 1218.94 |
1353542400000 | 1229.54 |
1353628800000 | 1241.69 |
1353888000000 | 1238.21 |
1353974400000 | 1239.37 |
1354060800000 | 1242.38 |
1354147200000 | 1265.05 |
1354233600000 | 1262.1 |
1354492800000 | 1268.8 |
1354579200000 | 1272.57 |
1354665600000 | 1272.07 |
1354752000000 | 1280.68 |
1354838400000 | 1270.99 |
1355097600000 | 1268.72 |
1355184000000 | 1283.5 |
1355270400000 | 1287.17 |
1355356800000 | 1287.02 |
1355443200000 | 1285.06 |
1355702400000 | 1285.75 |
1355788800000 | 1296.49 |
1355875200000 | 1323.55 |
1355961600000 | 1326.56 |
1356048000000 | 1322.31 |
1356307200000 | 1313.37 |
1356393600000 | 1313.38 |
1356480000000 | 1315.7 |
1356566400000 | 1318.94 |
1356652800000 | 1317.32 |
1356912000000 | 1322.34 |
1357084800000 | 1354.9 |
1357171200000 | 1344.55 |
1357257600000 | 1345.39 |
1357516800000 | 1348.24 |
1357603200000 | 1343.11 |
1357689600000 | 1336.63 |
1357776000000 | 1348.19 |
1357862400000 | 1353.96 |
1358121600000 | 1348.65 |
1358208000000 | 1341.29 |
1358294400000 | 1338.44 |
1358380800000 | 1356.28 |
1358467200000 | 1346.5 |
1358726400000 | 1353.34 |
1358812800000 | 1355.34 |
1358899200000 | 1349.57 |
1358985600000 | 1374.94 |
1359072000000 | 1395.73 |
1359331200000 | 1398.61 |
1359417600000 | 1399.76 |
1359504000000 | 1407.07 |
1359590400000 | 1412.7 |
1359676800000 | 1431.34 |
1359936000000 | 1399.41 |
1360022400000 | 1393.13 |
1360108800000 | 1389 |
1360195200000 | 1386.27 |
1360281600000 | 1406.59 |
1360540800000 | 1396.82 |
1360627200000 | 1425.48 |
1360713600000 | 1447.24 |
1360800000000 | 1437.26 |
1360886400000 | 1431.82 |
1361145600000 | 1432.31 |
1361232000000 | 1441.58 |
1361318400000 | 1439.85 |
1361404800000 | 1400.05 |
1361491200000 | 1424.78 |
1361750400000 | 1438.43 |
1361836800000 | 1436.23 |
1361923200000 | 1436.64 |
1362009600000 | 1444.4 |
1362096000000 | 1434.95 |
1362355200000 | 1456.32 |
1362441600000 | 1488.46 |
1362528000000 | 1472.97 |
1362614400000 | 1487.65 |
1362700800000 | 1476.52 |
1362960000000 | 1493.36 |
1363046400000 | 1501.8 |
1363132800000 | 1493.51 |
1363219200000 | 1521.22 |
1363305600000 | 1502.39 |
1363564800000 | 1513.26 |
1363651200000 | 1510.87 |
1363737600000 | 1530.29 |
1363824000000 | 1513.33 |
1363910400000 | 1518.67 |
1364169600000 | 1508.03 |
1364256000000 | 1499.89 |
1364342400000 | 1484.43 |
1364428800000 | 1511.56 |
1364515200000 | 1511.57 |
1364774400000 | 1512.08 |
1364860800000 | 1524.73 |
1364947200000 | 1509.75 |
1365033600000 | 1495.24 |
1365120000000 | 1469.1 |
1365379200000 | 1465.71 |
1365465600000 | 1476.95 |
1365552000000 | 1511.37 |
1365638400000 | 1523.27 |
1365724800000 | 1504.46 |
1365984000000 | 1494.49 |
1366070400000 | 1494.82 |
1366156800000 | 1465.68 |
1366243200000 | 1466.81 |
1366329600000 | 1472.24 |
1366588800000 | 1471.47 |
1366675200000 | 1513.76 |
1366761600000 | 1504.33 |
1366848000000 | 1502.81 |
1366934400000 | 1490.66 |
1367193600000 | 1508.25 |
1367280000000 | 1509.3 |
1367366400000 | 1509.82 |
1367452800000 | 1500.33 |
1367539200000 | 1531.49 |
1367798400000 | 1525.82 |
1367884800000 | 1546.37 |
1367971200000 | 1544.21 |
1368057600000 | 1532.01 |
1368144000000 | 1527.55 |
1368403200000 | 1533.83 |
1368489600000 | 1540.08 |
1368576000000 | 1532.99 |
1368662400000 | 1536.54 |
1368748800000 | 1529.51 |
1369008000000 | 1549.67 |
1369094400000 | 1551.47 |
1369180800000 | 1550.08 |
1369267200000 | 1541.3 |
1369353600000 | 1549.42 |
1369612800000 | 1562.9 |
1369699200000 | 1566.39 |
1369785600000 | 1552.25 |
1369872000000 | 1567.22 |
1369958400000 | 1542.78 |
1370217600000 | 1554.27 |
1370304000000 | 1558.3 |
1370390400000 | 1543.78 |
1370476800000 | 1538.43 |
1370563200000 | 1563.42 |
1370822400000 | 1554.09 |
1370908800000 | 1536.22 |
1370995200000 | 1530.78 |
1371081600000 | 1523.19 |
1371168000000 | 1540.36 |
1371427200000 | 1545.68 |
1371513600000 | 1560.08 |
1371600000000 | 1560.41 |
1371686400000 | 1510.05 |
1371772800000 | 1500.7 |
1372032000000 | 1458.74 |
1372118400000 | 1485.88 |
1372204800000 | 1506.3 |
1372291200000 | 1525.33 |
1372377600000 | 1527.79 |
1372636800000 | 1552.87 |
1372723200000 | 1545.67 |
1372809600000 | 1519.95 |
1372896000000 | 1553.36 |
1372982400000 | 1520.94 |
1373241600000 | 1536.36 |
1373328000000 | 1539.28 |
1373414400000 | 1544.57 |
1373500800000 | 1561.73 |
1373587200000 | 1569.79 |
1373846400000 | 1570.79 |
1373932800000 | 1558.43 |
1374019200000 | 1554.65 |
1374105600000 | 1586.11 |
1374192000000 | 1582.14 |
1374451200000 | 1583.59 |
1374537600000 | 1579.94 |
1374624000000 | 1609.2 |
1374710400000 | 1615.81 |
1374796800000 | 1604.04 |
1375056000000 | 1604.55 |
1375142400000 | 1607.34 |
1375228800000 | 1623.78 |
1375315200000 | 1642.06 |
1375401600000 | 1663.11 |
1375660800000 | 1661.45 |
1375747200000 | 1667.82 |
1375833600000 | 1662.25 |
1375920000000 | 1686.19 |
1376006400000 | 1701.33 |
1376265600000 | 1687.61 |
1376352000000 | 1687.13 |
1376438400000 | 1694.65 |
1376524800000 | 1665.92 |
1376611200000 | 1671.82 |
1376870400000 | 1683.76 |
1376956800000 | 1682.05 |
1377043200000 | 1679.57 |
1377129600000 | 1695.46 |
1377216000000 | 1704.81 |
1377475200000 | 1704.54 |
1377561600000 | 1666.38 |
1377648000000 | 1658.12 |
1377734400000 | 1678.65 |
1377820800000 | 1668.7 |
1378080000000 | 1691.86 |
1378166400000 | 1678.93 |
1378252800000 | 1669.31 |
1378339200000 | 1689.82 |
1378425600000 | 1694.84 |
1378684800000 | 1705.24 |
1378771200000 | 1719.96 |
1378857600000 | 1721.69 |
1378944000000 | 1712.88 |
1379030400000 | 1696.18 |
1379289600000 | 1731.53 |
1379376000000 | 1726.98 |
1379462400000 | 1732.39 |
1379548800000 | 1768.87 |
1379635200000 | 1752.37 |
1379894400000 | 1745.01 |
1379980800000 | 1751.84 |
1380067200000 | 1754.9 |
1380153600000 | 1746.25 |
1380240000000 | 1747.16 |
1380499200000 | 1740.15 |
1380585600000 | 1757.07 |
1380672000000 | 1761.29 |
1380758400000 | 1757.87 |
1380844800000 | 1766.06 |
1381104000000 | 1764.12 |
1381190400000 | 1746.31 |
1381276800000 | 1722.17 |
1381363200000 | 1749.42 |
1381449600000 | 1745.55 |
1381708800000 | 1758.24 |
1381795200000 | 1773.51 |
1381881600000 | 1792.5 |
1381968000000 | 1799.17 |
1382054400000 | 1817.74 |
1382313600000 | 1817.18 |
1382400000000 | 1826.57 |
1382486400000 | 1815.9 |
1382572800000 | 1811.46 |
1382659200000 | 1805.56 |
1382918400000 | 1799.52 |
1383004800000 | 1797.33 |
1383091200000 | 1810.23 |
1383177600000 | 1813.5 |
1383264000000 | 1789.4 |
1383523200000 | 1801.41 |
1383609600000 | 1805.29 |
1383696000000 | 1824.35 |
1383782400000 | 1806.02 |
1383868800000 | 1807.24 |
1384128000000 | 1827.32 |
1384214400000 | 1849.61 |
1384300800000 | 1834.95 |
1384387200000 | 1855.59 |
1384473600000 | 1854.67 |
1384732800000 | 1848.76 |
1384819200000 | 1831.64 |
1384905600000 | 1829.7 |
1384992000000 | 1827.64 |
1385078400000 | 1836.68 |
1385337600000 | 1841.93 |
1385424000000 | 1839.19 |
1385510400000 | 1852.42 |
1385596800000 | 1864.07 |
1385683200000 | 1870.68 |
1385942400000 | 1856.05 |
1386028800000 | 1818.55 |
1386115200000 | 1804.36 |
1386201600000 | 1804.65 |
1386288000000 | 1825.11 |
1386547200000 | 1835.49 |
1386633600000 | 1843.92 |
1386720000000 | 1833.68 |
1386806400000 | 1812.09 |
1386892800000 | 1811.35 |
1387152000000 | 1832.91 |
1387238400000 | 1835.39 |
1387324800000 | 1837.27 |
1387411200000 | 1852 |
1387497600000 | 1867.83 |
1387756800000 | 1869.94 |
1387843200000 | 1853.51 |
1387929600000 | 1853.51 |
1388016000000 | 1856.79 |
1388102400000 | 1900.04 |
1388361600000 | 1892.78 |
1388448000000 | 1895.78 |
1388620800000 | 1885.54 |
1388707200000 | 1895.31 |
1388966400000 | 1906.28 |
1389052800000 | 1931.99 |
1389139200000 | 1938.4 |
1389225600000 | 1963.4 |
1389312000000 | 1972.96 |
1389571200000 | 1994.87 |
1389657600000 | 1996.53 |
1389744000000 | 1992.91 |
1389830400000 | 1991.12 |
1389916800000 | 1988.71 |
1390176000000 | 1987.05 |
1390262400000 | 1984.91 |
1390348800000 | 1988.7 |
1390435200000 | 1991.03 |
1390521600000 | 1950.55 |
1390780800000 | 1913.29 |
1390867200000 | 1953.98 |
1390953600000 | 1963.46 |
1391040000000 | 1934.34 |
1391126400000 | 1903.38 |
1391385600000 | 1904.83 |
1391472000000 | 1908.05 |
1391558400000 | 1914.07 |
1391644800000 | 1958.05 |
1391731200000 | 1994 |
1391990400000 | 1988.47 |
1392076800000 | 2015.09 |
1392163200000 | 2027.74 |
1392249600000 | 2038.45 |
1392336000000 | 2049.21 |
1392595200000 | 2071.75 |
1392681600000 | 2079.07 |
1392768000000 | 2081.8 |
1392854400000 | 2079.11 |
1392940800000 | 2092.81 |
1393200000000 | 2115.61 |
1393286400000 | 2169.15 |
1393372800000 | 2137.72 |
1393459200000 | 2153.46 |
1393545600000 | 2211.81 |
1393804800000 | 2146.07 |
1393891200000 | 2145.94 |
1393977600000 | 2159.76 |
1394064000000 | 2193.48 |
1394150400000 | 2152.24 |
1394409600000 | 2151 |
1394496000000 | 2164.96 |
1394582400000 | 2142.57 |
1394668800000 | 2126.2 |
1394755200000 | 2086.43 |
1395014400000 | 2110.58 |
1395100800000 | 2116.41 |
1395187200000 | 2087.27 |
1395273600000 | 2066.9 |
1395360000000 | 2058.49 |
1395619200000 | 2031.86 |
1395705600000 | 2059.22 |
1395792000000 | 2085.29 |
1395878400000 | 2071.42 |
1395964800000 | 2084.63 |
1396224000000 | 2089.42 |
1396310400000 | 2134.46 |
1396396800000 | 2130.25 |
1396483200000 | 2118.3 |
1396569600000 | 2135.96 |
1396828800000 | 2117.84 |
1396915200000 | 2095.1 |
1397001600000 | 2112.7 |
1397088000000 | 2105.79 |
1397174400000 | 2075.56 |
1397433600000 | 2051.77 |
1397520000000 | 2034.59 |
1397606400000 | 2063.91 |
1397692800000 | 2057.36 |
1397779200000 | 2057.37 |
1398038400000 | 2052.71 |
1398124800000 | 2088.05 |
1398211200000 | 2072.16 |
1398297600000 | 2056.08 |
1398384000000 | 2040.38 |
1398643200000 | 2033.14 |
1398729600000 | 2055.9 |
1398816000000 | 2069.05 |
1398902400000 | 2070.64 |
1398988800000 | 2072.73 |
1399248000000 | 2074.3 |
1399334400000 | 2083.94 |
1399420800000 | 2050.98 |
1399507200000 | 2072.18 |
1399593600000 | 2034.89 |
1399852800000 | 2044.39 |
1399939200000 | 2024.4 |
1400025600000 | 1998.91 |
1400112000000 | 1932.5 |
1400198400000 | 1927.69 |
1400457600000 | 1967.56 |
1400544000000 | 1963.88 |
1400630400000 | 1982.1 |
1400716800000 | 1991.31 |
1400803200000 | 1991.36 |
1401062400000 | 2020.84 |
1401148800000 | 2019.28 |
1401235200000 | 2029.02 |
1401321600000 | 2027.21 |
1401408000000 | 2021.06 |
1401667200000 | 2015.17 |
1401753600000 | 2010.86 |
1401840000000 | 2024.48 |
1401926400000 | 2038.38 |
1402012800000 | 2070.09 |
1402272000000 | 2070.08 |
1402358400000 | 2055.33 |
1402444800000 | 2027.48 |
1402531200000 | 2036.37 |
1402617600000 | 2004.86 |
1402876800000 | 1989.91 |
1402963200000 | 1981.32 |
1403049600000 | 1965.17 |
1403136000000 | 2009.39 |
1403222400000 | 1967.52 |
1403481600000 | 1949.99 |
1403568000000 | 1932.45 |
1403654400000 | 1920.25 |
1403740800000 | 1916.2 |
1403827200000 | 1922.89 |
1404086400000 | 1915.32 |
1404172800000 | 1934.31 |
1404259200000 | 1932.43 |
1404345600000 | 1959.86 |
1404432000000 | 1939.98 |
1404691200000 | 1925.84 |
1404777600000 | 1887.5 |
1404864000000 | 1903.29 |
1404950400000 | 1886.52 |
1405036800000 | 1887.66 |
1405296000000 | 1909.13 |
1405382400000 | 1906.45 |
1405468800000 | 1922.04 |
1405555200000 | 1905.52 |
1405641600000 | 1892.61 |
1405900800000 | 1880.4 |
1405987200000 | 1892.61 |
1406073600000 | 1898.48 |
1406160000000 | 1905.1 |
1406246400000 | 1892.85 |
1406505600000 | 1888.66 |
1406592000000 | 1904.79 |
1406678400000 | 1885.32 |
1406764800000 | 1856.8 |
1406851200000 | 1853.48 |
1407110400000 | 1846.48 |
1407196800000 | 1831.59 |
1407283200000 | 1812.55 |
1407369600000 | 1813.19 |
1407456000000 | 1813.58 |
1407715200000 | 1834.45 |
1407801600000 | 1831.39 |
1407888000000 | 1848.72 |
1407974400000 | 1871.98 |
1408060800000 | 1876.54 |
1408320000000 | 1901.97 |
1408406400000 | 1881.48 |
1408492800000 | 1853.76 |
1408579200000 | 1871.11 |
1408665600000 | 1864.25 |
1408924800000 | 1877.09 |
1409011200000 | 1888.17 |
1409097600000 | 1906.02 |
1409184000000 | 1905.52 |
1409270400000 | 1899.34 |
1409529600000 | 1902.61 |
1409616000000 | 1902.69 |
1409702400000 | 1934.97 |
1409788800000 | 1938.66 |
1409875200000 | 1940.1 |
1410134400000 | 1921.28 |
1410220800000 | 1912.38 |
1410307200000 | 1908.09 |
1410393600000 | 1911.43 |
1410480000000 | 1913.23 |
1410739200000 | 1892.95 |
1410825600000 | 1878.15 |
1410912000000 | 1885.85 |
1410998400000 | 1914.72 |
1411084800000 | 1884.12 |
1411344000000 | 1879.34 |
1411430400000 | 1859.88 |
1411516800000 | 1847.1 |
1411603200000 | 1836.28 |
1411689600000 | 1832.19 |
1411948800000 | 1835.07 |
1412035200000 | 1846.58 |
1412121600000 | 1829.92 |
1412208000000 | 1794.53 |
1412294400000 | 1798.79 |
1412553600000 | 1818.53 |
1412640000000 | 1783.55 |
1412726400000 | 1763.99 |
1412812800000 | 1746.7 |
1412899200000 | 1701.01 |
1413158400000 | 1696.94 |
1413244800000 | 1713.93 |
1413331200000 | 1675.05 |
1413417600000 | 1667.8 |
1413504000000 | 1722.58 |
1413763200000 | 1732.18 |
1413849600000 | 1780.83 |
1413936000000 | 1787.61 |
1414022400000 | 1794.25 |
1414108800000 | 1784.26 |
1414368000000 | 1782.05 |
1414454400000 | 1798.55 |
1414540800000 | 1785.02 |
1414627200000 | 1770.45 |
1414713600000 | 1795.58 |
1414972800000 | 1798.68 |
1415059200000 | 1807.47 |
1415145600000 | 1825.98 |
1415232000000 | 1818.11 |
1415318400000 | 1796.22 |
1415577600000 | 1799.68 |
1415664000000 | 1794.77 |
1415750400000 | 1784.76 |
1415836800000 | 1781.08 |
1415923200000 | 1769.55 |
1416182400000 | 1778.29 |
1416268800000 | 1803.77 |
1416355200000 | 1833.38 |
1416441600000 | 1844.3 |
1416528000000 | 1866.41 |
1416787200000 | 1878.26 |
1416873600000 | 1909.86 |
1416960000000 | 1907.98 |
1417046400000 | 1929.23 |
1417132800000 | 1938.96 |
1417392000000 | 1943.89 |
1417478400000 | 1942.62 |
1417564800000 | 1951.49 |
1417651200000 | 1984.38 |
1417737600000 | 2002.67 |
1417996800000 | 1988.14 |
1418083200000 | 1960.73 |
1418169600000 | 1951.79 |
1418256000000 | 1951.26 |
1418342400000 | 1926.36 |
1418601600000 | 1870.86 |
1418688000000 | 1906.29 |
1418774400000 | 1896.61 |
1418860800000 | 1929.24 |
1418947200000 | 1932.61 |
1419206400000 | 1937.15 |
1419292800000 | 1949.87 |
1419379200000 | 1940.57 |
1419465600000 | 1940.57 |
1419552000000 | 1937.75 |
1419811200000 | 1945.9 |
1419897600000 | 1931.65 |
1419984000000 | 1931.37 |
1420156800000 | 1922.5 |
1420416000000 | 1879.47 |
1420502400000 | 1844.08 |
1420588800000 | 1833.04 |
1420675200000 | 1862.5 |
1420761600000 | 1858.54 |
1421020800000 | 1852.81 |
1421107200000 | 1886.28 |
1421193600000 | 1859.93 |
1421280000000 | 1858.63 |
1421366400000 | 1860.13 |
1421625600000 | 1895.68 |
1421712000000 | 1888.33 |
1421798400000 | 1909.29 |
1421884800000 | 1915.89 |
1421971200000 | 1925.58 |
1422230400000 | 1934.88 |
1422316800000 | 1934.64 |
1422403200000 | 1909.38 |
1422489600000 | 1910.58 |
1422576000000 | 1889.16 |
1422835200000 | 1938.31 |
1422921600000 | 1969.8 |
1423008000000 | 1978.76 |
1423094400000 | 1977.78 |
1423180800000 | 1970.69 |
1423440000000 | 1963.67 |
1423526400000 | 1978.33 |
1423612800000 | 1992.23 |
1423699200000 | 2031.53 |
1423785600000 | 2044.32 |
1424044800000 | 2031.18 |
1424131200000 | 2022.2 |
1424217600000 | 2050.34 |
1424304000000 | 2060.31 |
1424390400000 | 2044.06 |
1424649600000 | 2080.05 |
1424736000000 | 2078.37 |
1424822400000 | 2085.15 |
1424908800000 | 2063.93 |
1424995200000 | 2096.68 |
1425254400000 | 2088.14 |
1425340800000 | 2057.88 |
1425427200000 | 2055.25 |
1425513600000 | 2082.69 |
1425600000000 | 2051.62 |
1425859200000 | 2029.64 |
1425945600000 | 1988.82 |
1426032000000 | 2000.5 |
1426118400000 | 2069.32 |
1426204800000 | 2065.84 |
1426464000000 | 2055.36 |
1426550400000 | 2014.52 |
1426636800000 | 2049.56 |
1426723200000 | 2046.75 |
1426809600000 | 2116.24 |
1427068800000 | 2132.35 |
1427155200000 | 2126.87 |
1427241600000 | 2122.64 |
1427328000000 | 2077.05 |
1427414400000 | 2080.45 |
1427673600000 | 2093.5 |
1427760000000 | 2049.39 |
1427846400000 | 2057.91 |
1427932800000 | 2091.42 |
1428019200000 | 2091.42 |
1428278400000 | 2120.06 |
1428364800000 | 2127 |
1428451200000 | 2113.57 |
1428537600000 | 2123.48 |
1428624000000 | 2111.06 |
1428883200000 | 2113.98 |
1428969600000 | 2138.92 |
1429056000000 | 2143.71 |
1429142400000 | 2160.97 |
1429228800000 | 2145.61 |
1429488000000 | 2144.26 |
1429574400000 | 2156.04 |
1429660800000 | 2142.36 |
1429747200000 | 2153.75 |
1429833600000 | 2183.5 |
1430092800000 | 2212.63 |
1430179200000 | 2209.57 |
1430265600000 | 2160.74 |
1430352000000 | 2159.99 |
1430438400000 | 2159.97 |
1430697600000 | 2149.68 |
1430784000000 | 2162.93 |
1430870400000 | 2177.64 |
1430956800000 | 2175.85 |
1431043200000 | 2223.71 |
1431302400000 | 2191.81 |
1431388800000 | 2179.12 |
1431475200000 | 2199.35 |
1431561600000 | 2227.01 |
1431648000000 | 2250.92 |
1431907200000 | 2239.31 |
1431993600000 | 2237.66 |
1432080000000 | 2240.88 |
1432166400000 | 2232.87 |
1432252800000 | 2210.13 |
1432512000000 | 2206.96 |
1432598400000 | 2173.02 |
1432684800000 | 2201.35 |
1432771200000 | 2211.37 |
1432857600000 | 2189.65 |
1433116800000 | 2177.99 |
1433203200000 | 2195.46 |
1433289600000 | 2236.66 |
1433376000000 | 2219.09 |
1433462400000 | 2172.81 |
1433721600000 | 2184.11 |
1433808000000 | 2181.1 |
1433894400000 | 2227.42 |
1433980800000 | 2253.4 |
1434067200000 | 2243.46 |
1434326400000 | 2222.17 |
1434412800000 | 2224.61 |
1434499200000 | 2218.6 |
1434585600000 | 2266.69 |
1434672000000 | 2284.18 |
1434931200000 | 2320.18 |
1435017600000 | 2303.58 |
1435104000000 | 2288.99 |
1435190400000 | 2289.09 |
1435276800000 | 2282.75 |
1435536000000 | 2222.71 |
1435622400000 | 2208.32 |
1435708800000 | 2221.47 |
1435795200000 | 2223.82 |
1435881600000 | 2221.87 |
1436140800000 | 2180.76 |
1436227200000 | 2136.08 |
1436313600000 | 2145.02 |
1436400000000 | 2183.58 |
1436486400000 | 2258.25 |
1436745600000 | 2266.16 |
1436832000000 | 2276.45 |
1436918400000 | 2280.89 |
1437004800000 | 2289.12 |
1437091200000 | 2277.48 |
1437350400000 | 2289.44 |
1437436800000 | 2288.16 |
1437523200000 | 2295.45 |
1437609600000 | 2312.96 |
1437696000000 | 2298.56 |
1437955200000 | 2266.6 |
1438041600000 | 2271.62 |
1438128000000 | 2286.63 |
1438214400000 | 2275.24 |
1438300800000 | 2320.96 |
1438560000000 | 2340.85 |
1438646400000 | 2338.44 |
1438732800000 | 2337.52 |
1438819200000 | 2310.74 |
1438905600000 | 2309.89 |
1439164800000 | 2323.7 |
1439251200000 | 2321.75 |
1439337600000 | 2282.6 |
1439424000000 | 2320.72 |
1439510400000 | 2322.65 |
1439769600000 | 2325.24 |
1439856000000 | 2331.5 |
1439942400000 | 2306.49 |
1440028800000 | 2282.73 |
1440115200000 | 2228.47 |
1440374400000 | 2162.78 |
1440460800000 | 2221.25 |
1440547200000 | 2231.31 |
1440633600000 | 2278.76 |
1440720000000 | 2275.53 |
1440979200000 | 2307.53 |
1441065600000 | 2256.99 |
1441152000000 | 2250.21 |
1441238400000 | 2261.64 |
1441324800000 | 2236.19 |
1441584000000 | 2262.31 |
1441670400000 | 2288.18 |
1441756800000 | 2317.38 |
1441843200000 | 2320.79 |
1441929600000 | 2319.7 |
1442188800000 | 2301.59 |
1442275200000 | 2320.68 |
1442361600000 | 2335.35 |
1442448000000 | 2349.48 |
1442534400000 | 2336.2 |
1442793600000 | 2309.71 |
1442880000000 | 2242.36 |
1442966400000 | 2247.23 |
1443052800000 | 2215.53 |
1443139200000 | 2236.73 |
1443398400000 | 2204.87 |
1443484800000 | 2155.52 |
1443571200000 | 2191.46 |
1443657600000 | 2184.12 |
1443744000000 | 2188.24 |
1444003200000 | 2232.14 |
1444089600000 | 2250.38 |
1444176000000 | 2218.99 |
1444262400000 | 2222.84 |
1444348800000 | 2219.34 |
1444608000000 | 2219.4 |
1444694400000 | 2219.78 |
1444780800000 | 2223.65 |
1444867200000 | 2257.47 |
1444953600000 | 2269.91 |
1445212800000 | 2259.88 |
1445299200000 | 2268.36 |
1445385600000 | 2296.57 |
1445472000000 | 2279.39 |
1445558400000 | 2290.67 |
1445817600000 | 2272.67 |
1445904000000 | 2241.17 |
1445990400000 | 2279.86 |
1446076800000 | 2249.84 |
1446163200000 | 2277.1 |
1446422400000 | 2299.46 |
1446508800000 | 2279.52 |
1446595200000 | 2264.94 |
1446681600000 | 2259.35 |
1446768000000 | 2267.86 |
1447027200000 | 2243.46 |
1447113600000 | 2233.87 |
1447200000000 | 2251.11 |
1447286400000 | 2232.8 |
1447372800000 | 2227.36 |
1447632000000 | 2235.88 |
1447718400000 | 2249.32 |
1447804800000 | 2239.07 |
1447891200000 | 2310.48 |
1447977600000 | 2308.44 |
1448236800000 | 2309.73 |
1448323200000 | 2289.52 |
1448409600000 | 2306.85 |
1448496000000 | 2345.71 |
1448582400000 | 2338.71 |
1448841600000 | 2337.12 |
1448928000000 | 2351.84 |
1449014400000 | 2352.43 |
1449100800000 | 2359.26 |
1449187200000 | 2369.4 |
1449446400000 | 2387.09 |
1449532800000 | 2360.89 |
1449619200000 | 2365.93 |
1449705600000 | 2348.41 |
1449792000000 | 2336.98 |
1450051200000 | 2331.65 |
1450137600000 | 2329.71 |
1450224000000 | 2335.99 |
1450310400000 | 2348.09 |
1450396800000 | 2340.97 |
1450656000000 | 2339.32 |
1450742400000 | 2343.15 |
1450828800000 | 2351.61 |
1450915200000 | 2359.9 |
1451001600000 | 2359.9 |
1451260800000 | 2361.29 |
1451347200000 | 2382.05 |
1451433600000 | 2386.57 |
1451520000000 | 2354.39 |
1451865600000 | 2311.54 |
1451952000000 | 2299.65 |
1452038400000 | 2276 |
1452124800000 | 2262.9 |
1452211200000 | 2269.81 |
1452470400000 | 2253.73 |
1452556800000 | 2269.84 |
1452643200000 | 2268.47 |
1452729600000 | 2216.33 |
1452816000000 | 2193.32 |
1453075200000 | 2163.49 |
1453161600000 | 2193.27 |
1453248000000 | 2119.54 |
1453334400000 | 2140.45 |
1453420800000 | 2189.21 |
1453680000000 | 2185.09 |
1453766400000 | 2201.48 |
1453852800000 | 2203.22 |
1453939200000 | 2177.79 |
1454025600000 | 2200.84 |
1454284800000 | 2233.71 |
1454371200000 | 2198.21 |
1454457600000 | 2185.07 |
1454544000000 | 2186.89 |
1454630400000 | 2156.76 |
1454889600000 | 2036.11 |
1454976000000 | 2047.12 |
1455062400000 | 2085.88 |
1455148800000 | 2053.48 |
1455235200000 | 2071.65 |
1455494400000 | 2109.75 |
1455580800000 | 2099.43 |
1455667200000 | 2161.19 |
1455753600000 | 2149.18 |
1455840000000 | 2154.67 |
1456099200000 | 2161.97 |
1456185600000 | 2136.48 |
1456272000000 | 2121.03 |
1456358400000 | 2154.83 |
1456444800000 | 2171.88 |
1456704000000 | 2194.43 |
1456790400000 | 2202.33 |
1456876800000 | 2201.84 |
1456963200000 | 2216.98 |
1457049600000 | 2230.17 |
1457308800000 | 2204.49 |
1457395200000 | 2213.29 |
1457481600000 | 2217.4 |
1457568000000 | 2216.4 |
1457654400000 | 2280.98 |
1457913600000 | 2268.03 |
1458000000000 | 2229.73 |
1458086400000 | 2213.6 |
1458172800000 | 2265.78 |
1458259200000 | 2271.65 |
1458518400000 | 2255.81 |
1458604800000 | 2253.52 |
1458691200000 | 2253.77 |
1458777600000 | 2252.77 |
1458864000000 | 2252.77 |
1459123200000 | 2262.82 |
1459209600000 | 2283.45 |
1459296000000 | 2329.41 |
1459382400000 | 2325.14 |
1459468800000 | 2307.32 |
1459728000000 | 2320.2 |
1459814400000 | 2292.97 |
1459900800000 | 2296.76 |
1459987200000 | 2281.45 |
1460073600000 | 2304.25 |
1460332800000 | 2311.94 |
1460419200000 | 2290.26 |
1460505600000 | 2312.71 |
1460592000000 | 2308.44 |
1460678400000 | 2295.85 |
1460937600000 | 2303.51 |
1461024000000 | 2327.92 |
1461110400000 | 2299.27 |
1461196800000 | 2273.29 |
1461283200000 | 2249.91 |
1461542400000 | 2268.54 |
1461628800000 | 2304.05 |
1461715200000 | 2319.32 |
1461801600000 | 2303.72 |
1461888000000 | 2308.29 |
1462147200000 | 2321.95 |
1462233600000 | 2276.71 |
1462320000000 | 2256.5 |
1462406400000 | 2245.47 |
1462492800000 | 2251.99 |
1462752000000 | 2271.02 |
1462838400000 | 2291.1 |
1462924800000 | 2297.33 |
1463011200000 | 2287.05 |
1463097600000 | 2262 |
1463356800000 | 2280 |
1463443200000 | 2278.61 |
1463529600000 | 2273.81 |
1463616000000 | 2248.46 |
1463702400000 | 2279.38 |
1463961600000 | 2282.79 |
1464048000000 | 2320.56 |
1464134400000 | 2351.9 |
1464220800000 | 2354.04 |
1464307200000 | 2362.5 |
1464566400000 | 2360.83 |
1464652800000 | 2365.11 |
1464739200000 | 2347.37 |
1464825600000 | 2347.06 |
1464912000000 | 2366.83 |
1465171200000 | 2374.94 |
1465257600000 | 2407.77 |
1465344000000 | 2393.97 |
1465430400000 | 2350.33 |
1465516800000 | 2297.94 |
1465776000000 | 2246.96 |
1465862400000 | 2189.04 |
1465948800000 | 2206.7 |
1466035200000 | 2153.26 |
1466121600000 | 2202.43 |
1466380800000 | 2321.63 |
1466467200000 | 2302.45 |
1466553600000 | 2321.25 |
1466640000000 | 2366.53 |
1466726400000 | 2138.25 |
1466985600000 | 1914.95 |
1467072000000 | 1986.35 |
1467158400000 | 2053.81 |
1467244800000 | 2063.9 |
1467331200000 | 2101.37 |
1467590400000 | 2075.73 |
1467676800000 | 2018.41 |
1467763200000 | 1974.98 |
1467849600000 | 1997.67 |
1467936000000 | 2029.65 |
1468195200000 | 2075.05 |
1468281600000 | 2100.83 |
1468368000000 | 2122.73 |
1468454400000 | 2142.4 |
1468540800000 | 2120.39 |
1468800000000 | 2129.87 |
1468886400000 | 2120.33 |
1468972800000 | 2145.31 |
1469059200000 | 2127.83 |
1469145600000 | 2124.14 |
1469404800000 | 2120.63 |
1469491200000 | 2104.39 |
1469577600000 | 2115.31 |
1469664000000 | 2122.96 |
1469750400000 | 2166.56 |
1470009600000 | 2141.37 |
1470096000000 | 2119.56 |
1470182400000 | 2109.15 |
1470268800000 | 2125.34 |
1470355200000 | 2145.66 |
1470614400000 | 2167.3 |
1470700800000 | 2197.88 |
1470787200000 | 2186.05 |
1470873600000 | 2218.56 |
1470960000000 | 2240.22 |
1471219200000 | 2247.8 |
1471305600000 | 2256.36 |
1471392000000 | 2266.69 |
1471478400000 | 2284.86 |
1471564800000 | 2272.61 |
1471824000000 | 2278.52 |
1471910400000 | 2300.88 |
1471996800000 | 2284.31 |
1472083200000 | 2294.11 |
1472169600000 | 2314.4 |
1472428800000 | 2305.74 |
1472515200000 | 2291.46 |
1472601600000 | 2279.18 |
1472688000000 | 2295.22 |
1472774400000 | 2324.42 |
1473033600000 | 2327.98 |
1473120000000 | 2325.92 |
1473206400000 | 2331.64 |
1473292800000 | 2339.16 |
1473379200000 | 2274.45 |
1473638400000 | 2267.55 |
1473724800000 | 2260.26 |
1473811200000 | 2257.2 |
1473897600000 | 2267.62 |
1473984000000 | 2240.31 |
1474243200000 | 2246.23 |
1474329600000 | 2243.48 |
1474416000000 | 2241.42 |
1474502400000 | 2284.97 |
1474588800000 | 2261.94 |
1474848000000 | 2234.43 |
1474934400000 | 2213.12 |
1475020800000 | 2231.29 |
1475107200000 | 2222.91 |
1475193600000 | 2242.39 |
1475452800000 | 2234.64 |
1475539200000 | 2242.56 |
1475625600000 | 2234.81 |
1475712000000 | 2218.13 |
1475798400000 | 2171.82 |
1476057600000 | 2183.65 |
1476144000000 | 2149.5 |
1476230400000 | 2123 |
1476316800000 | 2123.58 |
1476403200000 | 2152.05 |
1476662400000 | 2142.37 |
1476748800000 | 2174.78 |
1476835200000 | 2171.96 |
1476921600000 | 2187.86 |
1477008000000 | 2172.33 |
1477267200000 | 2171.88 |
1477353600000 | 2142.44 |
1477440000000 | 2142.53 |
1477526400000 | 2130.84 |
1477612800000 | 2130.78 |
1477872000000 | 2129.5 |
1477958400000 | 2118.87 |
1478044800000 | 2147.88 |
1478131200000 | 2142.82 |
1478217600000 | 2154.91 |
1478476800000 | 2171.13 |
1478563200000 | 2192.63 |
1478649600000 | 2240.95 |
1478736000000 | 2229.98 |
1478822400000 | 2214.62 |
1479081600000 | 2214.73 |
1479168000000 | 2201.77 |
1479254400000 | 2162.68 |
1479340800000 | 2193.02 |
1479427200000 | 2180.2 |
1479686400000 | 2181.96 |
1479772800000 | 2176.43 |
1479859200000 | 2156.56 |
1479945600000 | 2183.48 |
1480032000000 | 2188.27 |
1480291200000 | 2149.78 |
1480377600000 | 2161.93 |
1480464000000 | 2163.35 |
1480550400000 | 2148.04 |
1480636800000 | 2151.6 |
1480896000000 | 2179.15 |
1480982400000 | 2200.4 |
1481068800000 | 2219.16 |
1481155200000 | 2219.29 |
1481241600000 | 2209.31 |
1481500800000 | 2211.82 |
1481587200000 | 2221.47 |
1481673600000 | 2200.84 |
1481760000000 | 2194.83 |
1481846400000 | 2193.92 |
1482105600000 | 2201.42 |
1482192000000 | 2188.67 |
1482278400000 | 2193.53 |
1482364800000 | 2208.77 |
1482451200000 | 2216.43 |
1482710400000 | 2216.43 |
1482796800000 | 2215.28 |
1482883200000 | 2196.82 |
1482969600000 | 2223.05 |
1483056000000 | 2239.61 |
1483315200000 | 2239.61 |
1483401600000 | 2215.76 |
1483488000000 | 2252.45 |
1483574400000 | 2285.62 |
1483660800000 | 2274.26 |
1483920000000 | 2267.45 |
1484006400000 | 2281.26 |
1484092800000 | 2260.78 |
1484179200000 | 2297.69 |
1484265600000 | 2311.47 |
1484524800000 | 2275.5 |
1484611200000 | 2286.3 |
1484697600000 | 2278.75 |
1484784000000 | 2272.3 |
1484870400000 | 2300.76 |
1485129600000 | 2300.54 |
1485216000000 | 2304.47 |
1485302400000 | 2331.95 |
1485388800000 | 2303.77 |
1485475200000 | 2312.06 |
1485734400000 | 2277.77 |
1485820800000 | 2288.46 |
1485907200000 | 2301.47 |
1485993600000 | 2316.24 |
1486080000000 | 2324.74 |
1486339200000 | 2300.82 |
1486425600000 | 2271.71 |
1486512000000 | 2282.5 |
1486598400000 | 2293.31 |
1486684800000 | 2293.32 |
1486944000000 | 2307.88 |
1487030400000 | 2287.23 |
1487116800000 | 2298.36 |
1487203200000 | 2317.36 |
1487289600000 | 2306.87 |
1487548800000 | 2310.52 |
1487635200000 | 2321.18 |
1487721600000 | 2316.9 |
1487808000000 | 2302.32 |
1487894400000 | 2276.82 |
1488153600000 | 2305.66 |
1488240000000 | 2308.09 |
1488326400000 | 2349.65 |
1488412800000 | 2333.97 |
1488499200000 | 2340.19 |
1488758400000 | 2338.45 |
1488844800000 | 2315.85 |
1488931200000 | 2323.98 |
1489017600000 | 2340.38 |
1489104000000 | 2366.61 |
1489363200000 | 2365.82 |
1489449600000 | 2341.26 |
1489536000000 | 2359.71 |
1489622400000 | 2385.76 |
1489708800000 | 2390.8 |
1489968000000 | 2397.23 |
1490054400000 | 2382.24 |
1490140800000 | 2358.82 |
1490227200000 | 2377.41 |
1490313600000 | 2369.97 |
1490572800000 | 2367.06 |
1490659200000 | 2380.28 |
1490745600000 | 2355.08 |
1490832000000 | 2363.01 |
1490918400000 | 2364.57 |
1491177600000 | 2335.23 |
1491264000000 | 2338.37 |
1491350400000 | 2346.83 |
1491436800000 | 2354.83 |
1491523200000 | 2356.1 |
1491782400000 | 2361.52 |
1491868800000 | 2350.74 |
1491955200000 | 2361.95 |
1492041600000 | 2347.98 |
1492128000000 | 2347.98 |
1492387200000 | 2356.31 |
1492473600000 | 2352.3 |
1492560000000 | 2365.82 |
1492646400000 | 2389.01 |
1492732800000 | 2379.84 |
1492992000000 | 2487.61 |
1493078400000 | 2491.72 |
1493164800000 | 2481.15 |
1493251200000 | 2475.58 |
1493337600000 | 2466.32 |
1493596800000 | 2473.72 |
1493683200000 | 2515.38 |
1493769600000 | 2510.72 |
1493856000000 | 2542.32 |
1493942400000 | 2574.3 |
1494201600000 | 2548.48 |
1494288000000 | 2555.25 |
1494374400000 | 2546.84 |
1494460800000 | 2538.35 |
1494547200000 | 2525.56 |
1494806400000 | 2539.8 |
1494892800000 | 2548.03 |
1494979200000 | 2511.18 |
1495065600000 | 2502.75 |
1495152000000 | 2540.77 |
1495411200000 | 2546.03 |
1495497600000 | 2549.38 |
1495584000000 | 2543.56 |
1495670400000 | 2543.17 |
1495756800000 | 2532.27 |
1496016000000 | 2535.42 |
1496102400000 | 2537.92 |
1496188800000 | 2544.91 |
1496275200000 | 2578.18 |
1496361600000 | 2586.14 |
1496620800000 | 2581.18 |
1496707200000 | 2560.22 |
1496793600000 | 2557.81 |
1496880000000 | 2554.31 |
1496966400000 | 2553.27 |
1497225600000 | 2533.71 |
1497312000000 | 2551.12 |
1497398400000 | 2569.82 |
1497484800000 | 2525.27 |
1497571200000 | 2547.68 |
1497830400000 | 2560.71 |
1497916800000 | 2563.64 |
1498003200000 | 2569.66 |
1498089600000 | 2571.42 |
1498176000000 | 2549.04 |
1498435200000 | 2548.77 |
1498521600000 | 2525.94 |
1498608000000 | 2545.22 |
1498694400000 | 2548.59 |
1498780800000 | 2541.88 |
1499040000000 | 2551.98 |
1499126400000 | 2553.88 |
1499212800000 | 2565.43 |
1499299200000 | 2551.54 |
1499385600000 | 2553.33 |
1499644800000 | 2565.17 |
1499731200000 | 2542.79 |
1499817600000 | 2569.3 |
1499904000000 | 2568.99 |
1499990400000 | 2573.54 |
1500249600000 | 2582.87 |
1500336000000 | 2583.67 |
1500422400000 | 2580.11 |
1500508800000 | 2575.68 |
1500595200000 | 2553.92 |
1500854400000 | 2528.5 |
1500940800000 | 2548.2 |
1501027200000 | 2550.22 |
1501113600000 | 2576.69 |
1501200000000 | 2550.86 |
1501459200000 | 2557.95 |
1501545600000 | 2574.96 |
1501632000000 | 2561.62 |
1501718400000 | 2569.69 |
1501804800000 | 2572.61 |
1502064000000 | 2566.12 |
1502150400000 | 2544.49 |
1502236800000 | 2521.2 |
1502323200000 | 2520.41 |
1502409600000 | 2513.43 |
1502668800000 | 2546.07 |
1502755200000 | 2563.13 |
1502841600000 | 2583.76 |
1502928000000 | 2571.65 |
1503014400000 | 2547.88 |
1503273600000 | 2548.29 |
1503360000000 | 2567.43 |
1503446400000 | 2550.36 |
1503532800000 | 2585.4 |
1503619200000 | 2570.87 |
1503878400000 | 2570.64 |
1503964800000 | 2550.93 |
1504051200000 | 2551.19 |
1504137600000 | 2576.39 |
1504224000000 | 2606.78 |
1504483200000 | 2600.65 |
1504569600000 | 2598.98 |
1504656000000 | 2595.73 |
1504742400000 | 2617.08 |
1504828800000 | 2626.75 |
1505088000000 | 2632.73 |
1505174400000 | 2637.4 |
1505260800000 | 2630.94 |
1505347200000 | 2617.99 |
1505433600000 | 2634.54 |
1505692800000 | 2639.92 |
1505779200000 | 2646.15 |
1505865600000 | 2642.7 |
1505952000000 | 2655.9 |
1506038400000 | 2651.93 |
1506297600000 | 2631.49 |
1506384000000 | 2612.61 |
1506470400000 | 2643.56 |
1506556800000 | 2670.59 |
1506643200000 | 2700.4 |
1506902400000 | 2679.39 |
1506988800000 | 2696.08 |
1507075200000 | 2711.69 |
1507161600000 | 2683.94 |
1507248000000 | 2665.92 |
1507507200000 | 2648.45 |
1507593600000 | 2662.95 |
1507680000000 | 2672.32 |
1507766400000 | 2674.44 |
1507852800000 | 2678.32 |
1508112000000 | 2662.34 |
1508198400000 | 2640.2 |
1508284800000 | 2642.47 |
1508371200000 | 2652.51 |
1508457600000 | 2655.43 |
1508716800000 | 2658.66 |
1508803200000 | 2643.53 |
1508889600000 | 2634.49 |
1508976000000 | 2673.55 |
1509062400000 | 2666.72 |
1509321600000 | 2676.49 |
1509408000000 | 2701.77 |
1509494400000 | 2708.98 |
1509580800000 | 2706.92 |
1509667200000 | 2705.97 |
1509926400000 | 2690.67 |
1510012800000 | 2660.77 |
1510099200000 | 2685.4 |
1510185600000 | 2670.32 |
1510272000000 | 2659.68 |
1510531200000 | 2625.61 |
1510617600000 | 2628.76 |
1510704000000 | 2625.91 |
1510790400000 | 2667.22 |
1510876800000 | 2690.28 |
1511136000000 | 2696.61 |
1511222400000 | 2682.42 |
1511308800000 | 2677.13 |
1511395200000 | 2679.71 |
1511481600000 | 2704.7 |
1511740800000 | 2691.45 |
1511827200000 | 2682.52 |
1511913600000 | 2688.47 |
1512000000000 | 2685.58 |
1512086400000 | 2669.65 |
1512345600000 | 2694.79 |
1512432000000 | 2688.6 |
1512518400000 | 2688.12 |
1512604800000 | 2697.95 |
1512691200000 | 2719.81 |
1512950400000 | 2712.51 |
1513036800000 | 2695.33 |
1513123200000 | 2702.39 |
1513209600000 | 2685.1 |
1513296000000 | 2670.14 |
1513555200000 | 2688.97 |
1513641600000 | 2709.34 |
1513728000000 | 2723.47 |
1513814400000 | 2730.03 |
1513900800000 | 2726.79 |
1514160000000 | 2726.79 |
1514246400000 | 2733.22 |
1514332800000 | 2745.48 |
1514419200000 | 2765.5 |
1514505600000 | 2770.46 |
1514851200000 | 2787.69 |
1514937600000 | 2787.25 |
1515024000000 | 2829 |
1515110400000 | 2850.58 |
1515369600000 | 2835.32 |
1515456000000 | 2825.88 |
1515542400000 | 2803.52 |
1515628800000 | 2787.44 |
1515715200000 | 2823.05 |
1515974400000 | 2855.88 |
1516060800000 | 2837.9 |
1516147200000 | 2833.31 |
1516233600000 | 2835.66 |
1516320000000 | 2864.06 |
1516579200000 | 2872.5 |
1516665600000 | 2919.88 |
1516752000000 | 2901.56 |
1516838400000 | 2893.34 |
1516924800000 | 2910.92 |
1517184000000 | 2875.45 |
1517270400000 | 2852.71 |
1517356800000 | 2851.54 |
1517443200000 | 2852.73 |
1517529600000 | 2813.3 |
1517788800000 | 2754.65 |
1517875200000 | 2697.23 |
1517961600000 | 2727.85 |
1518048000000 | 2672.97 |
1518134400000 | 2657.52 |
1518393600000 | 2698.71 |
1518480000000 | 2727.5 |
1518566400000 | 2743.48 |
1518652800000 | 2785.73 |
1518739200000 | 2807.59 |
1518998400000 | 2780.61 |
1519084800000 | 2780.38 |
1519171200000 | 2757.99 |
1519257600000 | 2750.98 |
1519344000000 | 2734.3 |
1519603200000 | 2737.34 |
1519689600000 | 2720.93 |
1519776000000 | 2685.69 |
1519862400000 | 2679.15 |
1519948800000 | 2709.06 |
1520208000000 | 2691.45 |
1520294400000 | 2749.4 |
1520380800000 | 2762.31 |
1520467200000 | 2767.08 |
1520553600000 | 2772.68 |
1520812800000 | 2778.52 |
1520899200000 | 2765.5 |
1520985600000 | 2759.41 |
1521072000000 | 2763.55 |
1521158400000 | 2747.24 |
1521417600000 | 2741.55 |
1521504000000 | 2711.87 |
1521590400000 | 2702.31 |
1521676800000 | 2678.99 |
1521763200000 | 2690.57 |
1522022400000 | 2681.57 |
1522108800000 | 2698.57 |
1522195200000 | 2698.57 |
1522281600000 | 2704.18 |
1522368000000 | 2704.18 |
1522627200000 | 2699.9 |
1522713600000 | 2691.17 |
1522800000000 | 2690.35 |
1522886400000 | 2722.2 |
1522972800000 | 2710.2 |
1523232000000 | 2719.46 |
1523318400000 | 2734.57 |
1523404800000 | 2714.12 |
1523491200000 | 2735.52 |
1523577600000 | 2736.05 |
1523836800000 | 2775.6 |
1523923200000 | 2768.97 |
1524009600000 | 2802.64 |
1524096000000 | 2813.84 |
1524182400000 | 2814.23 |
1524441600000 | 2788.68 |
1524528000000 | 2757.68 |
1524614400000 | 2749.68 |
1524700800000 | 2759.19 |
1524787200000 | 2753.54 |
1525046400000 | 2754.96 |
1525132800000 | 2732.45 |
1525219200000 | 2742.71 |
1525305600000 | 2727.37 |
1525392000000 | 2756.4 |
1525651200000 | 2751.48 |
1525737600000 | 2773.21 |
1525824000000 | 2791.18 |
1525910400000 | 2802.32 |
1525996800000 | 2806.17 |
1526256000000 | 2832.1 |
1526342400000 | 2797.19 |
1526428800000 | 2788.16 |
1526515200000 | 2823.75 |
1526601600000 | 2832.1 |
1526860800000 | 2855.14 |
1526947200000 | 2865.2 |
1527033600000 | 2824.45 |
1527120000000 | 2847.34 |
1527206400000 | 2844 |
1527465600000 | 2837.54 |
1527552000000 | 2803.11 |
1527638400000 | 2814.58 |
1527724800000 | 2848.03 |
1527811200000 | 2859.41 |
1528070400000 | 2865.19 |
1528156800000 | 2851.1 |
1528243200000 | 2887.32 |
1528329600000 | 2882.22 |
1528416000000 | 2869.17 |
1528675200000 | 2887.62 |
1528761600000 | 2870.03 |
1528848000000 | 2870.2 |
1528934400000 | 2865.09 |
1529020800000 | 2837.61 |
1529280000000 | 2816.78 |
1529366400000 | 2795.38 |
1529452800000 | 2813.34 |
1529539200000 | 2801.77 |
1529625600000 | 2822.02 |
1529884800000 | 2780.36 |
1529971200000 | 2781.35 |
1530057600000 | 2781.79 |
1530144000000 | 2752.07 |
1530230400000 | 2788.11 |
1530489600000 | 2742.93 |
1530576000000 | 2764.52 |
1530662400000 | 2777.48 |
1530748800000 | 2785.01 |
1530835200000 | 2811.17 |
1531094400000 | 2821.36 |
1531180800000 | 2806.38 |
1531267200000 | 2789.93 |
1531353600000 | 2814.36 |
1531440000000 | 2819.92 |
1531699200000 | 2827.06 |
1531785600000 | 2812.87 |
1531872000000 | 2804.43 |
1531958400000 | 2784.01 |
1532044800000 | 2790.86 |
1532304000000 | 2764.66 |
1532390400000 | 2773.26 |
1532476800000 | 2761.47 |
1532563200000 | 2782.14 |
1532649600000 | 2762.23 |
1532908800000 | 2744.51 |
1532995200000 | 2744.08 |
1533081600000 | 2733.78 |
1533168000000 | 2696.43 |
1533254400000 | 2717.51 |
1533513600000 | 2724.6 |
1533600000000 | 2729.2 |
1533686400000 | 2710.26 |
1533772800000 | 2697.9 |
1533859200000 | 2650.12 |
1534118400000 | 2647.11 |
1534204800000 | 2638.35 |
1534291200000 | 2592.99 |
1534377600000 | 2631.01 |
1534464000000 | 2645.96 |
1534723200000 | 2657.81 |
1534809600000 | 2685.16 |
1534896000000 | 2700.25 |
1534982400000 | 2689.8 |
1535068800000 | 2732.04 |
1535328000000 | 2742.48 |
1535414400000 | 2745.79 |
1535500800000 | 2760.89 |
1535587200000 | 2750.27 |
1535673600000 | 2732.37 |
1535932800000 | 2737.22 |
1536019200000 | 2713.84 |
1536105600000 | 2704.43 |
1536192000000 | 2712.32 |
1536278400000 | 2681.83 |
1536537600000 | 2685.56 |
1536624000000 | 2684.83 |
1536710400000 | 2677.15 |
1536796800000 | 2689.2 |
1536883200000 | 2690.23 |
1537142400000 | 2704.1 |
1537228800000 | 2721.83 |
1537315200000 | 2720.26 |
1537401600000 | 2742.61 |
1537488000000 | 2731.12 |
1537747200000 | 2775.22 |
1537833600000 | 2769.39 |
1537920000000 | 2773.17 |
1538006400000 | 2769.63 |
1538092800000 | 2753.98 |
1538352000000 | 2731.61 |
1538438400000 | 2716.6 |
1538524800000 | 2758.17 |
1538611200000 | 2742.64 |
1538697600000 | 2728.71 |
1538956800000 | 2691.48 |
1539043200000 | 2653.31 |
1539129600000 | 2590.05 |
1539216000000 | 2559.83 |
1539302400000 | 2601.04 |
1539561600000 | 2608.65 |
1539648000000 | 2675.77 |
1539734400000 | 2638.39 |
1539820800000 | 2586.15 |
1539907200000 | 2544.99 |
1540166400000 | 2550.76 |
1540252800000 | 2524.37 |
1540339200000 | 2491.79 |
1540425600000 | 2525.16 |
1540512000000 | 2533.24 |
1540771200000 | 2552.56 |
1540857600000 | 2562.27 |
1540944000000 | 2579.97 |
1541030400000 | 2619.48 |
1541116800000 | 2641.76 |
1541376000000 | 2633 |
1541462400000 | 2617.39 |
1541548800000 | 2672.97 |
1541635200000 | 2634.53 |
1541721600000 | 2607.08 |
1541980800000 | 2559.47 |
1542067200000 | 2534.72 |
1542153600000 | 2565.69 |
1542240000000 | 2491.07 |
1542326400000 | 2515.69 |
1542585600000 | 2488.79 |
1542672000000 | 2451.07 |
1542758400000 | 2494.89 |
1542844800000 | 2483.83 |
1542931200000 | 2507.17 |
1543190400000 | 2507.68 |
1543276800000 | 2455.49 |
1543363200000 | 2450.29 |
1543449600000 | 2477.72 |
1543536000000 | 2459.82 |
1543795200000 | 2481.04 |
1543881600000 | 2414.56 |
1543968000000 | 2398.65 |
1544054400000 | 2344.36 |
1544140800000 | 2358.16 |
1544400000000 | 2300.16 |
1544486400000 | 2320.11 |
1544572800000 | 2338.4 |
1544659200000 | 2338.93 |
1544745600000 | 2317.39 |
1545004800000 | 2299.18 |
1545091200000 | 2276.87 |
1545177600000 | 2292.4 |
1545264000000 | 2258.05 |
1545350400000 | 2245.07 |
1545609600000 | 2240.82 |
1545696000000 | 2240.82 |
1545782400000 | 2262.4 |
1545868800000 | 2227.97 |
1545955200000 | 2283.15 |
1546214400000 | 2294.75 |
1546387200000 | 2279.95 |
1546473600000 | 2268.77 |
1546560000000 | 2346.63 |
1546819200000 | 2360.68 |
1546905600000 | 2379.89 |
1546992000000 | 2426.48 |
1547078400000 | 2460.34 |
1547164800000 | 2431.22 |
1547424000000 | 2413.88 |
1547510400000 | 2392.15 |
1547596800000 | 2404.91 |
1547683200000 | 2410.2 |
1547769600000 | 2441.62 |
1548028800000 | 2434.74 |
1548115200000 | 2445.29 |
1548201600000 | 2450.23 |
1548288000000 | 2426.44 |
1548374400000 | 2464.21 |
1548633600000 | 2465.84 |
1548720000000 | 2462.38 |
1548806400000 | 2475.4 |
1548892800000 | 2452.83 |
1548979200000 | 2476.98 |
1549238400000 | 2468.8 |
1549324800000 | 2500.95 |
1549411200000 | 2512.52 |
1549497600000 | 2459.3 |
1549584000000 | 2454.45 |
1549843200000 | 2473.08 |
1549929600000 | 2492.39 |
1550016000000 | 2516.98 |
1550102400000 | 2498.38 |
1550188800000 | 2507.99 |
1550448000000 | 2518.47 |
1550534400000 | 2522.51 |
1550620800000 | 2552.82 |
1550707200000 | 2546.57 |
1550793600000 | 2565.45 |
1551052800000 | 2559.67 |
1551139200000 | 2575.92 |
1551225600000 | 2593.46 |
1551312000000 | 2597.74 |
1551398400000 | 2648.7 |
1551657600000 | 2634.47 |
1551744000000 | 2645.65 |
1551830400000 | 2621.64 |
1551916800000 | 2564.97 |
1552003200000 | 2555.07 |
1552262400000 | 2576.49 |
1552348800000 | 2582.31 |
1552435200000 | 2595.08 |
1552521600000 | 2613.65 |
1552608000000 | 2643.34 |
1552867200000 | 2634.04 |
1552953600000 | 2628.11 |
1553040000000 | 2623.56 |
1553126400000 | 2597.32 |
1553212800000 | 2531.14 |
1553472000000 | 2533.96 |
1553558400000 | 2531.82 |
1553644800000 | 2529.76 |
1553731200000 | 2532.98 |
1553817600000 | 2590.31 |
1554076800000 | 2610.48 |
1554163200000 | 2607.34 |
1554249600000 | 2658.03 |
1554336000000 | 2647.46 |
1554422400000 | 2680.51 |
1554681600000 | 2652.48 |
1554768000000 | 2631.34 |
1554854400000 | 2630.67 |
1554940800000 | 2651.18 |
1555027200000 | 2678.62 |
1555286400000 | 2694.92 |
1555372800000 | 2704.11 |
1555459200000 | 2709.04 |
1555545600000 | 2721.19 |
1555632000000 | 2721.19 |
1555891200000 | 2723.17 |
1555977600000 | 2705.7 |
1556064000000 | 2691.39 |
1556150400000 | 2663.97 |
1556236800000 | 2670.01 |
1556496000000 | 2689.34 |
1556582400000 | 2694.33 |
1556668800000 | 2688.13 |
1556755200000 | 2708.56 |
1556841600000 | 2709.84 |
1557100800000 | 2698.77 |
1557187200000 | 2659.07 |
1557273600000 | 2653.5 |
1557360000000 | 2618.11 |
1557446400000 | 2622.68 |
1557705600000 | 2575.08 |
1557792000000 | 2603.22 |
1557878400000 | 2612.39 |
1557964800000 | 2640.78 |
1558051200000 | 2620.73 |
1558310400000 | 2591.84 |
1558396800000 | 2601.42 |
1558483200000 | 2607.74 |
1558569600000 | 2572.53 |
1558656000000 | 2578.99 |
1558915200000 | 2571.64 |
1559001600000 | 2577.41 |
1559088000000 | 2550.33 |
1559174400000 | 2575.23 |
1559260800000 | 2556.83 |
1559520000000 | 2567.14 |
1559606400000 | 2608.74 |
1559692800000 | 2619.41 |
1559779200000 | 2608.62 |
1559865600000 | 2646.91 |
1560124800000 | 2650.96 |
1560211200000 | 2655.63 |
1560297600000 | 2619.17 |
1560384000000 | 2644.61 |
1560470400000 | 2615.07 |
1560729600000 | 2611.73 |
1560816000000 | 2627.73 |
1560902400000 | 2638.25 |
1560988800000 | 2670.07 |
1561075200000 | 2643.89 |
1561334400000 | 2629.93 |
1561420800000 | 2645.5 |
1561507200000 | 2651.85 |
1561593600000 | 2648.41 |
1561680000000 | 2677.9 |
1561939200000 | 2697.53 |
1562025600000 | 2719.99 |
1562112000000 | 2767.45 |
1562198400000 | 2792.55 |
1562284800000 | 2750.05 |
1562544000000 | 2738.65 |
1562630400000 | 2708.38 |
1562716800000 | 2701.53 |
1562803200000 | 2721.71 |
1562889600000 | 2724.59 |
1563148800000 | 2741.14 |
1563235200000 | 2755.73 |
1563321600000 | 2724.04 |
1563408000000 | 2694.46 |
1563494400000 | 2683.76 |
1563753600000 | 2690.83 |
1563840000000 | 2692.55 |
1563926400000 | 2702.23 |
1564012800000 | 2719.35 |
1564099200000 | 2703.05 |
1564358400000 | 2681.91 |
1564444800000 | 2635.81 |
1564531200000 | 2624.94 |
1564617600000 | 2594.54 |
1564704000000 | 2556.82 |
1564963200000 | 2497.12 |
1565049600000 | 2495.03 |
1565136000000 | 2514.2 |
1565222400000 | 2587.52 |
1565308800000 | 2528.57 |
1565568000000 | 2520.66 |
1565654400000 | 2532.37 |
1565740800000 | 2493.69 |
1565827200000 | 2464.88 |
1565913600000 | 2504.09 |
1566172800000 | 2523.47 |
1566259200000 | 2481.02 |
1566345600000 | 2535.76 |
1566432000000 | 2515.58 |
1566518400000 | 2510.03 |
1566777600000 | 2510.37 |
1566864000000 | 2535.58 |
1566950400000 | 2506.37 |
1567036800000 | 2541.34 |
1567123200000 | 2539.72 |
1567382400000 | 2543.63 |
1567468800000 | 2527.95 |
1567555200000 | 2585.37 |
1567641600000 | 2613.09 |
1567728000000 | 2626.92 |
1567987200000 | 2613.19 |
1568073600000 | 2633.43 |
1568160000000 | 2662.22 |
1568246400000 | 2657.43 |
1568332800000 | 2696.41 |
1568592000000 | 2654.17 |
1568678400000 | 2632.39 |
1568764800000 | 2624.41 |
1568851200000 | 2636.64 |
1568937600000 | 2628.16 |
1569196800000 | 2607.21 |
1569283200000 | 2615.74 |
1569369600000 | 2582.66 |
1569456000000 | 2591.69 |
1569542400000 | 2612.7 |
1569801600000 | 2621.56 |
1569888000000 | 2601.7 |
1569974400000 | 2562.52 |
1570060800000 | 2576.1 |
1570147200000 | 2600.28 |
1570406400000 | 2616.54 |
1570492800000 | 2564.7 |
1570579200000 | 2581.5 |
1570665600000 | 2609.97 |
1570752000000 | 2683.43 |
1571011200000 | 2680.22 |
1571097600000 | 2739.25 |
1571184000000 | 2743.26 |
1571270400000 | 2743.14 |
1571356800000 | 2722 |
1571616000000 | 2754.09 |
1571702400000 | 2735.98 |
1571788800000 | 2747.97 |
1571875200000 | 2763.35 |
1571961600000 | 2787.34 |
1572220800000 | 2789.52 |
1572307200000 | 2791.37 |
1572393600000 | 2807.17 |
1572480000000 | 2796.16 |
1572566400000 | 2833.95 |
1572825600000 | 2871.5 |
1572912000000 | 2863.73 |
1572998400000 | 2867.67 |
1573084800000 | 2871.97 |
1573171200000 | 2861.11 |
1573430400000 | 2865.58 |
1573516800000 | 2910.68 |
1573603200000 | 2928.54 |
1573689600000 | 2918.53 |
1573776000000 | 2986.79 |
1574035200000 | 2978.83 |
1574121600000 | 2978.48 |
1574208000000 | 2922.79 |
1574294400000 | 2902 |
1574380800000 | 2932.71 |
1574640000000 | 2956.67 |
1574726400000 | 3003.05 |
1574812800000 | 3008.84 |
1574899200000 | 3005.01 |
1574985600000 | 3008.17 |
1575244800000 | 3006.01 |
1575331200000 | 2987.61 |
1575417600000 | 3021.99 |
1575504000000 | 3022.71 |
1575590400000 | 3049.77 |
1575849600000 | 3045.13 |
1575936000000 | 3052.95 |
1576022400000 | 3039.58 |
1576108800000 | 3062.63 |
1576195200000 | 3114.7 |
1576454400000 | 3117.95 |
1576540800000 | 3083.02 |
1576627200000 | 3075.13 |
1576713600000 | 3083.92 |
1576800000000 | 3104.38 |
1577059200000 | 3101.76 |
1577145600000 | 3116.11 |
1577232000000 | 3116.11 |
1577318400000 | 3123.08 |
1577404800000 | 3150.2 |
1577664000000 | 3126.79 |
1577750400000 | 3136.94 |
1577923200000 | 3175.91 |
1578009600000 | 3133.12 |
1578268800000 | 3136.66 |
1578355200000 | 3116.64 |
1578441600000 | 3092.89 |
1578528000000 | 3100.99 |
1578614400000 | 3093.18 |
1578873600000 | 3098.95 |
1578960000000 | 3091.79 |
1579046400000 | 3079.3 |
1579132800000 | 3084.54 |
1579219200000 | 3086.27 |
1579478400000 | 3089.86 |
1579564800000 | 3093.4 |
1579651200000 | 3093.94 |
1579737600000 | 3071.12 |
1579824000000 | 3089.34 |
1580083200000 | 3030.94 |
1580169600000 | 3042.41 |
1580256000000 | 3063.14 |
1580342400000 | 3031.37 |
1580428800000 | 3002.16 |
1580688000000 | 3026.47 |
1580774400000 | 3050.65 |
1580860800000 | 3074.03 |
1580947200000 | 3056.38 |
1581033600000 | 3033.12 |
1581292800000 | 3010.6 |
1581379200000 | 3048.29 |
1581465600000 | 3066.99 |
1581552000000 | 3036.48 |
1581638400000 | 3032.83 |
1581897600000 | 3025.3 |
1581984000000 | 3032.87 |
1582070400000 | 3072.93 |
1582156800000 | 3055.28 |
1582243200000 | 3063.96 |
1582502400000 | 2950.45 |
1582588800000 | 2915.73 |
1582675200000 | 2909.96 |
1582761600000 | 2816.32 |
1582848000000 | 2741.98 |
1583107200000 | 2815.57 |
1583193600000 | 2854.2 |
1583280000000 | 2885.16 |
1583366400000 | 2858.74 |
1583452800000 | 2797.51 |
1583712000000 | 2642.6 |
1583798400000 | 2610.86 |
1583884800000 | 2518.7 |
1583971200000 | 2239.46 |
1584057600000 | 2262.08 |
1584316800000 | 2073.68 |
1584403200000 | 2058.97 |
1584489600000 | 1887.9 |
1584576000000 | 1914.15 |
1584662400000 | 1972.67 |
1584921600000 | 1922.98 |
1585008000000 | 2065.91 |
1585094400000 | 2151.54 |
1585180800000 | 2309.46 |
1585267200000 | 2199.02 |
1585526400000 | 2226.9 |
1585612800000 | 2209.31 |
1585699200000 | 2144.11 |
1585785600000 | 2093.16 |
1585872000000 | 2041.73 |
1586131200000 | 2141.06 |
1586217600000 | 2180.17 |
1586304000000 | 2193.26 |
1586390400000 | 2294.89 |
1586476800000 | 2294.9 |
1586736000000 | 2287.83 |
1586822400000 | 2263.83 |
1586908800000 | 2165.69 |
1586995200000 | 2212.9 |
1587081600000 | 2305.84 |
1587340800000 | 2287.23 |
1587427200000 | 2227.64 |
1587513600000 | 2285.01 |
1587600000000 | 2286.4 |
1587686400000 | 2306.47 |
1587945600000 | 2360.94 |
1588032000000 | 2397.94 |
1588118400000 | 2476.64 |
1588204800000 | 2454.31 |
1588291200000 | 2452.43 |
1588550400000 | 2363.42 |
1588636800000 | 2344.34 |
1588723200000 | 2308.23 |
1588809600000 | 2365.18 |
1588896000000 | 2418.25 |
1589155200000 | 2387.78 |
1589241600000 | 2380.21 |
1589328000000 | 2336.51 |
1589414400000 | 2316.68 |
1589500800000 | 2326.95 |
1589760000000 | 2454.63 |
1589846400000 | 2453.66 |
1589932800000 | 2501.38 |
1590019200000 | 2477.29 |
1590105600000 | 2476.1 |
1590364800000 | 2503.73 |
1590451200000 | 2565.65 |
1590537600000 | 2569.28 |
1590624000000 | 2607.33 |
1590710400000 | 2612.51 |
1590969600000 | 2653.34 |
1591056000000 | 2681.58 |
1591142400000 | 2752.01 |
1591228800000 | 2778.64 |
1591315200000 | 2815.82 |
1591574400000 | 2787.39 |
1591660800000 | 2740 |
1591747200000 | 2738.67 |
1591833600000 | 2632.39 |
1591920000000 | 2617.89 |
1592179200000 | 2642.69 |
1592265600000 | 2704.69 |
1592352000000 | 2719.6 |
1592438400000 | 2740.55 |
1592524800000 | 2736.32 |
1592784000000 | 2739.74 |
1592870400000 | 2781.63 |
1592956800000 | 2693.61 |
1593043200000 | 2669.34 |
1593129600000 | 2663.92 |
1593388800000 | 2691.47 |
1593475200000 | 2679.79 |
1593561600000 | 2693.46 |
1593648000000 | 2726.1 |
1593734400000 | 2700.88 |
1593993600000 | 2761.02 |
1594080000000 | 2760.72 |
1594166400000 | 2732.43 |
1594252800000 | 2703.42 |
1594339200000 | 2739.63 |
1594598400000 | 2769.15 |
1594684800000 | 2782.29 |
1594771200000 | 2858.27 |
1594857600000 | 2867.59 |
1594944000000 | 2852.11 |
1595203200000 | 2881.58 |
1595289600000 | 2904.6 |
1595376000000 | 2917.72 |
1595462400000 | 2910.15 |
1595548800000 | 2877.47 |
1595808000000 | 2904.66 |
1595894400000 | 2911.69 |
1595980800000 | 2921.43 |
1596067200000 | 2897.21 |
1596153600000 | 2888.94 |
1596412800000 | 2929.7 |
1596499200000 | 2904.82 |
1596585600000 | 2963.97 |
1596672000000 | 2953.86 |
1596758400000 | 2965.85 |
1597017600000 | 2956.71 |
1597104000000 | 2998.31 |
1597190400000 | 3043.28 |
1597276800000 | 3054.92 |
1597363200000 | 3017.52 |
1597622400000 | 3032.54 |
1597708800000 | 3036.51 |
1597795200000 | 3045 |
1597881600000 | 2989.96 |
1597968000000 | 3022.32 |
1598227200000 | 3050.24 |
1598313600000 | 3044.21 |
1598400000000 | 3095.5 |
1598486400000 | 3063.31 |
1598572800000 | 3068.75 |
1598832000000 | 3068.44 |
1598918400000 | 3052.43 |
1599004800000 | 2993.69 |
1599091200000 | 2940.41 |
1599177600000 | 2912.8 |
1599436800000 | 2937.37 |
1599523200000 | 2918.84 |
1599609600000 | 2956.25 |
1599696000000 | 2963.64 |
1599782400000 | 2974.04 |
1600041600000 | 3000.71 |
1600128000000 | 3064.65 |
1600214400000 | 3076.7 |
1600300800000 | 3053.69 |
1600387200000 | 3031.49 |
1600646400000 | 2899.77 |
1600732800000 | 2882.71 |
1600819200000 | 2902.96 |
1600905600000 | 2872.21 |
1600992000000 | 2913.76 |
1601251200000 | 2969.61 |
1601337600000 | 2980.29 |
1601424000000 | 2980.09 |
1601510400000 | 2993.25 |
1601596800000 | 2989.83 |
1601856000000 | 3039.28 |
1601942400000 | 3071.97 |
1602028800000 | 3114.99 |
1602115200000 | 3138.33 |
1602201600000 | 3161.93 |
1602460800000 | 3187.38 |
1602547200000 | 3147.59 |
1602633600000 | 3147.92 |
1602720000000 | 3087.78 |
1602806400000 | 3109.33 |
1603065600000 | 3116.97 |
1603152000000 | 3116.2 |
1603238400000 | 3074.31 |
1603324800000 | 3060.89 |
1603411200000 | 3077.34 |
1603670400000 | 3024.29 |
1603756800000 | 2971.62 |
1603843200000 | 2875.19 |
1603929600000 | 2941.96 |
1604016000000 | 2971.1 |
1604275200000 | 3009.12 |
1604361600000 | 3115.11 |
1604448000000 | 3125.54 |
1604534400000 | 3181.98 |
1604620800000 | 3200.34 |
1604880000000 | 3225.49 |
1604966400000 | 3255.86 |
1605052800000 | 3299.62 |
1605139200000 | 3286.3 |
1605225600000 | 3298.95 |
1605484800000 | 3327.79 |
1605571200000 | 3277.59 |
1605657600000 | 3307.93 |
1605744000000 | 3256.47 |
1605830400000 | 3277.23 |
1606089600000 | 3237.4 |
1606176000000 | 3283.78 |
1606262400000 | 3325.03 |
1606348800000 | 3331.84 |
1606435200000 | 3342.24 |
1606694400000 | 3334.27 |
1606780800000 | 3363.91 |
1606867200000 | 3351.53 |
1606953600000 | 3440.29 |
1607040000000 | 3508.02 |
1607299200000 | 3495.81 |
1607385600000 | 3496.8 |
1607472000000 | 3461.21 |
1607558400000 | 3464.65 |
1607644800000 | 3424.71 |
1607904000000 | 3458.59 |
1607990400000 | 3476.21 |
1608076800000 | 3498.44 |
1608163200000 | 3498.63 |
1608249600000 | 3492.55 |
1608508800000 | 3434.65 |
1608595200000 | 3447.77 |
1608681600000 | 3505.52 |
1608768000000 | 3486.85 |
1608854400000 | 3486.85 |
1609113600000 | 3492.69 |
1609200000000 | 3545.07 |
1609286400000 | 3561.1 |
1609372800000 | 3469.44 |
1609718400000 | 3554.77 |
1609804800000 | 3517.52 |
1609891200000 | 3674.49 |
1609977600000 | 3708.06 |
1610064000000 | 3682.22 |
1610323200000 | 3626.43 |
1610409600000 | 3636.65 |
1610496000000 | 3589.26 |
1610582400000 | 3581.09 |
1610668800000 | 3546.76 |
1610928000000 | 3508.37 |
1611014400000 | 3528.07 |
1611100800000 | 3533.34 |
1611187200000 | 3555.05 |
1611273600000 | 3513.24 |
1611532800000 | 3448.41 |
1611619200000 | 3471.28 |
1611705600000 | 3373.44 |
1611792000000 | 3405.56 |
1611878400000 | 3363.1 |
1612137600000 | 3382.67 |
1612224000000 | 3439.09 |
1612310400000 | 3443.36 |
1612396800000 | 3440.44 |
1612483200000 | 3448.94 |
1612742400000 | 3453.9 |
1612828800000 | 3458.83 |
1612915200000 | 3444.83 |
1613001600000 | 3442.76 |
1613088000000 | 3455.73 |
1613347200000 | 3490.82 |
1613433600000 | 3465.18 |
1613520000000 | 3419.49 |
1613606400000 | 3404.5 |
1613692800000 | 3462.53 |
1613952000000 | 3492.68 |
1614038400000 | 3477.1 |
1614124800000 | 3492.3 |
1614211200000 | 3476.51 |
1614297600000 | 3401.18 |
1614556800000 | 3449.55 |
1614643200000 | 3465.37 |
1614729600000 | 3559.22 |
1614816000000 | 3589.82 |
1614902400000 | 3493.91 |
1615161600000 | 3550.11 |
1615248000000 | 3583.73 |
1615334400000 | 3581.79 |
1615420800000 | 3662.86 |
1615507200000 | 3644.76 |
1615766400000 | 3675.21 |
1615852800000 | 3669.01 |
1615939200000 | 3654.48 |
1616025600000 | 3698.34 |
1616112000000 | 3658.21 |
1616371200000 | 3653.87 |
1616457600000 | 3628.94 |
1616544000000 | 3620.69 |
1616630400000 | 3615.08 |
1616716800000 | 3673.65 |
1616976000000 | 3648.39 |
1617062400000 | 3657.57 |
1617148800000 | 3659.71 |
1617235200000 | 3665.03 |
1617321600000 | 3664.32 |
1617580800000 | 3675.61 |
1617667200000 | 3715.05 |
1617753600000 | 3719.58 |
1617840000000 | 3725.97 |
1617926400000 | 3721.73 |
1618185600000 | 3690.48 |
1618272000000 | 3699.36 |
1618358400000 | 3701.53 |
1618444800000 | 3719.68 |
1618531200000 | 3770.72 |
1618790400000 | 3776.7 |
1618876800000 | 3711.54 |
1618963200000 | 3719.38 |
1619049600000 | 3721.63 |
1619136000000 | 3760.53 |
1619395200000 | 3790.32 |
1619481600000 | 3789.43 |
1619568000000 | 3813.74 |
1619654400000 | 3802.12 |
1619740800000 | 3739.4 |
1620000000000 | 3746.04 |
1620086400000 | 3706.56 |
1620172800000 | 3835.84 |
1620259200000 | 3851.92 |
1620345600000 | 3887.7 |
1620604800000 | 3880.07 |
1620691200000 | 3792.5 |
1620777600000 | 3743.37 |
1620864000000 | 3712.14 |
1620950400000 | 3772.27 |
1621209600000 | 3753.07 |
1621296000000 | 3773.55 |
1621382400000 | 3723.2 |
1621468800000 | 3772.54 |
1621555200000 | 3811.1 |
1621814400000 | 3840.06 |
1621900800000 | 3853.86 |
1621987200000 | 3869.83 |
1622073600000 | 3886.78 |
1622160000000 | 3858.26 |
1622419200000 | 3844.95 |
1622505600000 | 3872.29 |
1622592000000 | 3868.19 |
1622678400000 | 3852.28 |
1622764800000 | 3859.81 |
1623024000000 | 3872.01 |
1623110400000 | 3899.91 |
1623196800000 | 3878.52 |
1623283200000 | 3879.15 |
1623369600000 | 3878.25 |
1623628800000 | 3848.64 |
1623715200000 | 3812.1 |
1623801600000 | 3834.02 |
1623888000000 | 3778.58 |
1623974400000 | 3698.86 |
1624233600000 | 3754.35 |
1624320000000 | 3819.64 |
1624406400000 | 3818.24 |
1624492800000 | 3870.37 |
1624579200000 | 3875.73 |
1624838400000 | 3793.37 |
1624924800000 | 3808.94 |
1625011200000 | 3753.07 |
1625097600000 | 3816.1 |
1625184000000 | 3817.74 |
1625443200000 | 3847.94 |
1625529600000 | 3808.61 |
1625616000000 | 3829.34 |
1625702400000 | 3742.51 |
1625788800000 | 3788.91 |
1626048000000 | 3766.53 |
1626134400000 | 3746.39 |
1626220800000 | 3729.35 |
1626307200000 | 3715.23 |
1626393600000 | 3709.71 |
1626652800000 | 3611.55 |
1626739200000 | 3636.06 |
1626825600000 | 3701.65 |
1626912000000 | 3746.28 |
1626998400000 | 3781.4 |
1627257600000 | 3783.37 |
1627344000000 | 3806.35 |
1627430400000 | 3835.69 |
1627516800000 | 3899.43 |
1627603200000 | 3867.91 |
1627862400000 | 3892.13 |
1627948800000 | 3869.73 |
1628035200000 | 3892.05 |
1628121600000 | 3906.36 |
1628208000000 | 3909.11 |
1628467200000 | 3906.81 |
1628553600000 | 3984.66 |
1628640000000 | 4033.48 |
1628726400000 | 4037.4 |
1628812800000 | 4055.37 |
1629072000000 | 4021.15 |
1629158400000 | 3992.4 |
1629244800000 | 4001.81 |
1629331200000 | 3953.52 |
1629417600000 | 3981.37 |
1629676800000 | 3997.53 |
1629763200000 | 4018.3 |
1629849600000 | 4067.94 |
1629936000000 | 4092.66 |
1630022400000 | 4096.18 |
1630281600000 | 4108.55 |
1630368000000 | 4088.52 |
1630454400000 | 4105.74 |
1630540800000 | 4114.65 |
1630627200000 | 4125.91 |
1630886400000 | 4132.89 |
1630972800000 | 4136.93 |
1631059200000 | 4069.4 |
1631145600000 | 4083.81 |
1631232000000 | 4059.5 |
1631491200000 | 4076.08 |
1631577600000 | 4090.08 |
1631664000000 | 4057.8 |
1631750400000 | 4119.14 |
1631836800000 | 4087.37 |
1632096000000 | 3992.63 |
1632182400000 | 4020.34 |
1632268800000 | 4109.02 |
1632355200000 | 4115.21 |
1632441600000 | 4072.29 |
1632700800000 | 4010.43 |
1632787200000 | 3923.36 |
1632873600000 | 3892.24 |
1632960000000 | 3852.37 |
1633046400000 | 3860.86 |
1633305600000 | 3846.62 |
1633392000000 | 3853.27 |
1633478400000 | 3804.03 |
1633564800000 | 3863.21 |
1633651200000 | 3843.86 |
1633910400000 | 3813.66 |
1633996800000 | 3798.19 |
1634083200000 | 3842.44 |
1634169600000 | 3867.81 |
1634256000000 | 3906.9 |
1634515200000 | 3863.36 |
1634601600000 | 3883.86 |
1634688000000 | 3914.4 |
1634774400000 | 3863.57 |
1634860800000 | 3894.11 |
1635120000000 | 3902.17 |
1635206400000 | 3932.44 |
1635292800000 | 3895.69 |
1635379200000 | 3928.45 |
1635465600000 | 3898.33 |
1635724800000 | 3932.36 |
1635811200000 | 3884.81 |
1635897600000 | 3911.62 |
1635984000000 | 3863.98 |
1636070400000 | 3848.36 |
1636329600000 | 3878.06 |
1636416000000 | 3874.11 |
1636502400000 | 3850.14 |
1636588800000 | 3830.6 |
1636675200000 | 3821.55 |
1636934400000 | 3790.57 |
1637020800000 | 3759.82 |
1637107200000 | 3712.4 |
1637193600000 | 3711.59 |
1637280000000 | 3697.36 |
1637539200000 | 3665.31 |
1637625600000 | 3670.09 |
1637712000000 | 3626.07 |
1637798400000 | 3629.73 |
1637884800000 | 3517.43 |
1638144000000 | 3520.4 |
1638230400000 | 3494.82 |
1638316800000 | 3559.88 |
1638403200000 | 3540.31 |
1638489600000 | 3487.63 |
1638748800000 | 3592.22 |
1638835200000 | 3669.79 |
1638921600000 | 3685.31 |
1639008000000 | 3654.46 |
1639094400000 | 3651.05 |
1639353600000 | 3589.65 |
1639440000000 | 3594.5 |
1639526400000 | 3591.11 |
1639612800000 | 3638.48 |
1639699200000 | 3640.68 |
1639958400000 | 3576.83 |
1640044800000 | 3639.57 |
1640131200000 | 3684.27 |
1640217600000 | 3739.8 |
1640304000000 | 3745.95 |
1640563200000 | 3741.68 |
1640649600000 | 3734.48 |
1640736000000 | 3790.47 |
1640822400000 | 3810.32 |
1640908800000 | 3805.38 |
1641168000000 | 3780.69 |
1641254400000 | 3867.97 |
1641340800000 | 3891.6 |
1641427200000 | 3826.23 |
1641513600000 | 3828.51 |
1641772800000 | 3772.94 |
1641859200000 | 3802.53 |
1641945600000 | 3856.81 |
1642032000000 | 3881.08 |
1642118400000 | 3797.87 |
1642377600000 | 3784.69 |
1642464000000 | 3698.95 |
1642550400000 | 3717.77 |
1642636800000 | 3746.86 |
1642723200000 | 3670.53 |
1642982400000 | 3498.23 |
1643068800000 | 3488.06 |
1643155200000 | 3555.5 |
1643241600000 | 3523.91 |
1643328000000 | 3572.79 |
1643587200000 | 3616.12 |
1643673600000 | 3688.71 |
1643760000000 | 3717.93 |
1643846400000 | 3670.42 |
1643932800000 | 3631.65 |
1644192000000 | 3689.81 |
1644278400000 | 3669.06 |
1644364800000 | 3743.39 |
1644451200000 | 3790.36 |
1644537600000 | 3767.81 |
1644796800000 | 3654.26 |
1644883200000 | 3703.94 |
1644969600000 | 3706.15 |
1645056000000 | 3687.48 |
1645142400000 | 3626.22 |
1645401600000 | 3569.22 |
1645488000000 | 3553.34 |
1645574400000 | 3515.52 |
1645660800000 | 3283.96 |
1645747200000 | 3418.17 |
1646006400000 | 3456.87 |
1646092800000 | 3269.32 |
1646179200000 | 3223.7 |
1646265600000 | 3144.57 |
1646352000000 | 2924.28 |
1646611200000 | 2883.56 |
1646697600000 | 2801.53 |
1646784000000 | 3028.69 |
1646870400000 | 2989.62 |
1646956800000 | 3062.33 |
1647216000000 | 3107.57 |
1647302400000 | 3094.71 |
1647388800000 | 3219.94 |
1647475200000 | 3289.32 |
1647561600000 | 3326.23 |
1647820800000 | 3291.28 |
1647907200000 | 3268.01 |
1647993600000 | 3191.15 |
1648080000000 | 3159.8 |
1648166400000 | 3115.29 |
1648425600000 | 3127.28 |
1648512000000 | 3269.13 |
1648598400000 | 3170.34 |
1648684800000 | 3146.57 |
1648771200000 | 3117.26 |
1649030400000 | 3161.32 |
1649116800000 | 3108.33 |
1649203200000 | 3001.9 |
1649289600000 | 2995.17 |
1649376000000 | 3026.07 |
1649635200000 | 3049.28 |
1649721600000 | 3026.41 |
1649808000000 | 3018.97 |
1649894400000 | 3050.85 |
1649980800000 | 3050.85 |
1650240000000 | 3053.88 |
1650326400000 | 3036.49 |
1650412800000 | 3128.77 |
1650499200000 | 3171.28 |
1650585600000 | 3109.62 |
1650844800000 | 3037.63 |
1650931200000 | 2985.38 |
1651017600000 | 2959.07 |
1651104000000 | 2981.52 |
1651190400000 | 3020.99 |
1651449600000 | 3014.09 |
1651536000000 | 3009.67 |
1651622400000 | 2995.47 |
1651708800000 | 2935.96 |
1651795200000 | 2903.67 |
1652054400000 | 2794.47 |
1652140800000 | 2802.5 |
1652227200000 | 2854.18 |
1652313600000 | 2801.01 |
1652400000000 | 2883.66 |
1652659200000 | 2866.55 |
1652745600000 | 2940.67 |
1652832000000 | 2893.74 |
1652918400000 | 2858.47 |
1653004800000 | 2896.46 |
1653264000000 | 2962.18 |
1653350400000 | 2937.19 |
1653436800000 | 2965.96 |
1653523200000 | 3010.02 |
1653609600000 | 3055.31 |
1653868800000 | 3108.84 |
1653955200000 | 3043.7 |
1654041600000 | 2954.47 |
1654128000000 | 2989.94 |
1654214400000 | 2986.68 |
1654473600000 | 3011.79 |
1654560000000 | 2985.55 |
1654646400000 | 2970.69 |
1654732800000 | 2931.96 |
1654819200000 | 2785.16 |
1655078400000 | 2682.18 |
1655164800000 | 2635.25 |
1655251200000 | 2670.51 |
1655337600000 | 2646.71 |
1655424000000 | 2659.85 |
1655683200000 | 2636.71 |
1655769600000 | 2638.09 |
1655856000000 | 2616.1 |
1655942400000 | 2585.59 |
1656028800000 | 2657.96 |
1656288000000 | 2685.13 |
1656374400000 | 2631.88 |
1656460800000 | 2586.86 |
1656547200000 | 2561.21 |
1656633600000 | 2559.86 |
1656892800000 | 2582.07 |
1656979200000 | 2476.07 |
1657065600000 | 2502.84 |
1657152000000 | 2526.56 |
1657238400000 | 2570.76 |
1657497600000 | 2500.88 |
1657584000000 | 2501.64 |
1657670400000 | 2468.59 |
1657756800000 | 2416.28 |
1657843200000 | 2465.05 |
1658102400000 | 2527.4 |
1658188800000 | 2586.24 |
1658275200000 | 2582.1 |
1658361600000 | 2597.47 |
1658448000000 | 2630.75 |
1658707200000 | 2602.58 |
1658793600000 | 2554.96 |
1658880000000 | 2598.07 |
1658966400000 | 2652.72 |
1659052800000 | 2713.15 |
1659312000000 | 2743.16 |
1659398400000 | 2708.15 |
1659484800000 | 2737.18 |
1659571200000 | 2788.14 |
1659657600000 | 2752.4 |
1659916800000 | 2801.2 |
1660003200000 | 2759.09 |
1660089600000 | 2861.04 |
1660176000000 | 2865.02 |
1660262400000 | 2929.69 |
1660521600000 | 2939.61 |
1660608000000 | 2943.22 |
1660694400000 | 2909.16 |
1660780800000 | 2899 |
1660867200000 | 2859.43 |
1661126400000 | 2788.43 |
1661212800000 | 2794.03 |
1661299200000 | 2799.1 |
1661385600000 | 2824.68 |
1661472000000 | 2777.83 |
1661731200000 | 2752.04 |
1661817600000 | 2742.63 |
1661904000000 | 2771.16 |
1661990400000 | 2653.81 |
1662076800000 | 2739.99 |
1662336000000 | 2649.28 |
1662422400000 | 2666.24 |
1662508800000 | 2684.47 |
1662595200000 | 2703.12 |
1662681600000 | 2778.32 |
1662940800000 | 2869.29 |
1663027200000 | 2767.98 |
1663113600000 | 2707.18 |
1663200000000 | 2720.76 |
1663286400000 | 2674.46 |
1663545600000 | 2686.7 |
1663632000000 | 2633.11 |
1663718400000 | 2614.1 |
1663804800000 | 2548.25 |
1663891200000 | 2451.55 |
1664150400000 | 2431.93 |
1664236800000 | 2430.64 |
1664323200000 | 2426.01 |
1664409600000 | 2374.71 |
1664496000000 | 2436.22 |
1664755200000 | 2453.99 |
1664841600000 | 2636.21 |
1664928000000 | 2544.86 |
1665014400000 | 2540.16 |
1665100800000 | 2468.34 |
1665360000000 | 2473.7 |
1665446400000 | 2450.06 |
1665532800000 | 2420.92 |
1665619200000 | 2469.85 |
1665705600000 | 2516.31 |
1665964800000 | 2597.09 |
1666051200000 | 2625.94 |
1666137600000 | 2573.35 |
1666224000000 | 2612.39 |
1666310400000 | 2555.28 |
1666569600000 | 2623.49 |
1666656000000 | 2726.48 |
1666742400000 | 2755.56 |
1666828800000 | 2720.08 |
1666915200000 | 2724.9 |
1667174400000 | 2723.33 |
1667260800000 | 2727.22 |
1667347200000 | 2714.26 |
1667433600000 | 2649.94 |
1667520000000 | 2725.88 |
1667779200000 | 2805.37 |
1667865600000 | 2818.58 |
1667952000000 | 2772.98 |
1668038400000 | 2922.33 |
1668124800000 | 2997.13 |
1668384000000 | 2955.35 |
1668470400000 | 2986.08 |
1668556800000 | 2941.89 |
1668643200000 | 2895.27 |
1668729600000 | 2958.88 |
1668988800000 | 2925.15 |
1669075200000 | 2950.43 |
1669161600000 | 3006.44 |
1669248000000 | 3019.94 |
1669334400000 | 3010.78 |
1669593600000 | 2983.35 |
1669680000000 | 2965.98 |
1669766400000 | 2954.75 |
1669852800000 | 3023.88 |
1669939200000 | 3018.93 |
1670198400000 | 3019.87 |
1670284800000 | 2992.31 |
1670371200000 | 2979.28 |
1670457600000 | 2975.44 |
1670544000000 | 3007.95 |
1670803200000 | 2975.58 |
1670889600000 | 3047.27 |
1670976000000 | 3049.6 |
1671062400000 | 2960.45 |
1671148800000 | 2947.48 |
1671408000000 | 2958.2 |
1671494400000 | 2964.9699 |
1671580800000 | 3011.87 |
1671667200000 | 2978.77 |
1671753600000 | 2982.18 |
1672012800000 | 2982.18 |
1672099200000 | 2991.14 |
1672185600000 | 2981.79 |
1672272000000 | 3000.06 |
1672358400000 | 2972.46 |
1672617600000 | 2972.46 |
1672704000000 | 3023.11 |
1672790400000 | 3120.4699 |
1672876800000 | 3102.79 |
1672963200000 | 3176.48 |
1673222400000 | 3262.84 |
1673308800000 | 3246.92 |
1673395200000 | 3263.66 |
1673481600000 | 3308.43 |
1673568000000 | 3328.7 |
1673827200000 | 3333.06 |
1673913600000 | 3331.5 |
1674000000000 | 3330.31 |
1674086400000 | 3287.66 |
1674172800000 | 3321.39 |
1674432000000 | 3349.41 |
1674518400000 | 3381.99 |
1674604800000 | 3388.7 |
1674691200000 | 3387.49 |
1674777600000 | 3388.25 |
1675036800000 | 3382.14 |
1675123200000 | 3374.83 |
1675209600000 | 3435.21 |
1675296000000 | 3518.94 |
1675382400000 | 3481.62 |
1675641600000 | 3411.99 |
1675728000000 | 3383.09 |
1675814400000 | 3369.8 |
1675900800000 | 3391.11 |
1675987200000 | 3292.2399 |
1676246400000 | 3349.4 |
1676332800000 | 3370.64 |
1676419200000 | 3411.52 |
1676505600000 | 3419.69 |
1676592000000 | 3448.9 |
1676851200000 | 3476.32 |
1676937600000 | 3468.3 |
1677024000000 | 3424.88 |
1677110400000 | 3405.99 |
1677196800000 | 3340.38 |
1677456000000 | 3426.33 |
1677542400000 | 3433.09 |
1677628800000 | 3452.78 |
1677715200000 | 3519.36 |
1677801600000 | 3533.01 |
1678060800000 | 3608.26 |
1678147200000 | 3592.69 |
1678233600000 | 3577.09 |
1678320000000 | 3554.38 |
1678406400000 | 3545.36 |
1678665600000 | 3438.51 |
1678752000000 | 3517.04 |
1678838400000 | 3323.86 |
1678924800000 | 3454.6 |
1679011200000 | 3397.64 |
1679270400000 | 3485.98 |
1679356800000 | 3587.27 |
1679443200000 | 3577.06 |
1679529600000 | 3568.16 |
1679616000000 | 3429.54 |
1679875200000 | 3478.69 |
1679961600000 | 3509.25 |
1680048000000 | 3550.02 |
1680134400000 | 3630.25 |
1680220800000 | 3621.9 |
1680480000000 | 3592.5 |
1680566400000 | 3602.61 |
1680652800000 | 3502.65 |
1680739200000 | 3542.69 |
1680825600000 | 3542.69 |
1681084800000 | 3516.8 |
1681171200000 | 3603.35 |
1681257600000 | 3612.24 |
1681344000000 | 3660.25 |
1681430400000 | 3664.39 |
1681689600000 | 3668.87 |
1681776000000 | 3728.88 |
1681862400000 | 3757.58 |
1681948800000 | 3747.13 |
1682035200000 | 3738.61 |
1682294400000 | 3755.62 |
1682380800000 | 3752 |
1682467200000 | 3748.97 |
1682553600000 | 3689.55 |
1682640000000 | 3730.84 |
1682899200000 | 3713.3 |
1682985600000 | 3688.97 |
1683072000000 | 3686.54 |
1683158400000 | 3657.26 |
1683244800000 | 3709.69 |
1683504000000 | 3765.06 |
1683590400000 | 3758.94 |
1683676800000 | 3755.51 |
1683763200000 | 3747.85 |
1683849600000 | 3726.75 |
1684108800000 | 3763.72 |
1684195200000 | 3762.71 |
1684281600000 | 3756.84 |
1684368000000 | 3748.22 |
1684454400000 | 3771.5 |
1684713600000 | 3790.92 |
1684800000000 | 3767.74 |
1684886400000 | 3663.86 |
1684972800000 | 3664.48 |
1685059200000 | 3688.08 |
1685318400000 | 3679.6 |
1685404800000 | 3642.96 |
1685491200000 | 3605.59 |
1685577600000 | 3657.59 |
1685664000000 | 3719.65 |
1685923200000 | 3686.07 |
1686009600000 | 3666.93 |
1686096000000 | 3682.53 |
1686182400000 | 3712.03 |
1686268800000 | 3659.76 |
1686528000000 | 3671.29 |
1686614400000 | 3722.77 |
1686700800000 | 3779.86 |
1686787200000 | 3802.46 |
1686873600000 | 3849.35 |
1687132800000 | 3814.74 |
1687219200000 | 3795.86 |
1687305600000 | 3808.08 |
1687392000000 | 3776 |
1687478400000 | 3705.93 |
1687737600000 | 3690.71 |
1687824000000 | 3734.89 |
1687910400000 | 3764.27 |
1687996800000 | 3759.8 |
1688083200000 | 3826.95 |
1688342400000 | 3826.78 |
1688428800000 | 3814.36 |
1688515200000 | 3792.24 |
1688601600000 | 3661.71 |
1688688000000 | 3722.08 |
1688947200000 | 3764.11 |
1689033600000 | 3854.09 |
1689120000000 | 3955.52 |
1689206400000 | 4002.49 |
1689292800000 | 4032 |
1689552000000 | 3993.96 |
1689638400000 | 4018.34 |
1689724800000 | 4031.96 |
1689811200000 | 4002.9 |
1689897600000 | 4003.51 |
1690156800000 | 3971.12 |
1690243200000 | 3977.21 |
1690329600000 | 3983.1 |
1690416000000 | 4027.83 |
1690502400000 | 4035.61 |
1690761600000 | 4046.42 |
1690848000000 | 4008.79 |
1690934400000 | 3955.12 |
1691020800000 | 3951.61 |
1691107200000 | 4050.97 |
1691366400000 | 4050.38 |
1691452800000 | 3987.66 |
1691539200000 | 3941.03 |
1691625600000 | 3981.73 |
1691712000000 | 3908.06 |
1691971200000 | 3881.07 |
1692057600000 | 3875.97 |
1692144000000 | 3872.18 |
1692230400000 | 3809.14 |
1692316800000 | 3765.09 |
1692576000000 | 3752.53 |
1692662400000 | 3793.76 |
1692748800000 | 3826.69 |
1692835200000 | 3809.66 |
1692921600000 | 3809.29 |
1693180800000 | 3870.78 |
1693267200000 | 3892.7 |
1693353600000 | 3906.62 |
1693440000000 | 3914.79 |
1693526400000 | 3880.4 |
1693785600000 | 3855.63 |
1693872000000 | 3779.52 |
1693958400000 | 3737.92 |
1694044800000 | 3707.28 |
1694131200000 | 3723.35 |
1694390400000 | 3747.31 |
1694476800000 | 3670.31 |
1694563200000 | 3652.12 |
1694649600000 | 3724.48 |
1694736000000 | 3726.47 |
1694995200000 | 3662.95 |
1695081600000 | 3675 |
1695168000000 | 3705.43 |
1695254400000 | 3622.83 |
1695340800000 | 3594.19 |
1695600000000 | 3505.37 |
1695686400000 | 3513.03 |
1695772800000 | 3501.47 |
1695859200000 | 3517.92 |
1695945600000 | 3531.06 |
1696204800000 | 3441.39 |
1696291200000 | 3421.28 |
1696377600000 | 3422.25 |
1696464000000 | 3451.84 |
1696550400000 | 3468.53 |
1696809600000 | 3416.92 |
1696896000000 | 3564.3 |
1696982400000 | 3558.8 |
1697068800000 | 3513.09 |
1697155200000 | 3429.91 |
1697414400000 | 3476.95 |
1697500800000 | 3452.41 |
1697587200000 | 3403.34 |
1697673600000 | 3342.75 |
1697760000000 | 3259.66 |
1698019200000 | 3333.94 |
1698105600000 | 3324.48 |
1698192000000 | 3303.2 |
1698278400000 | 3251.88 |
1698364800000 | 3278.89 |
1698624000000 | 3298.94 |
1698710400000 | 3294.32 |
1698796800000 | 3342.19 |
1698883200000 | 3401.57 |
1698969600000 | 3538.44 |
1699228800000 | 3498.08 |
1699315200000 | 3477.2 |
1699401600000 | 3498.83 |
1699488000000 | 3403.72 |
1699574400000 | 3355.6 |
1699833600000 | 3388.32 |
1699920000000 | 3523.07 |
1700006400000 | 3519.03 |
1700092800000 | 3466.39 |
1700179200000 | 3511.81 |
1700438400000 | 3545.17 |
1700524800000 | 3516.09 |
1700611200000 | 3539.99 |
1700697600000 | 3550.9 |
1700784000000 | 3551.12 |
1701043200000 | 3513.35 |
1701129600000 | 3563.91 |
1701216000000 | 3564.75 |
1701302400000 | 3578.74 |
1701388800000 | 3605.4 |
1701648000000 | 3577.27 |
1701734400000 | 3592.03 |
1701820800000 | 3638.98 |
1701907200000 | 3605.91 |
1701993600000 | 3615 |
1702252800000 | 3616.9 |
1702339200000 | 3609.69 |
1702425600000 | 3600.54 |
1702512000000 | 3731.31 |
1702598400000 | 3727.79 |
1702857600000 | 3716.14 |
1702944000000 | 3758.78 |
1703030400000 | 3758.21 |
1703116800000 | 3759.24 |
1703203200000 | 3804.25 |
1703462400000 | 3804.25 |
1703548800000 | 3809.85 |
1703635200000 | 3860.57 |
1703721600000 | 3824.16 |
1703808000000 | 3805.32 |
1704153600000 | 3767.5 |
1704240000000 | 3720.35 |
1704326400000 | 3782.22 |
1704412800000 | 3782.56 |
1704672000000 | 3809.83 |
1704758400000 | 3758.64 |
1704844800000 | 3727.23 |
1704931200000 | 3680.77 |
1705017600000 | 3691.13 |
1705276800000 | 3692.18 |
1705363200000 | 3662.46 |
1705449600000 | 3636.77 |
1705536000000 | 3645.37 |
1705622400000 | 3660.58 |
1705881600000 | 3685.25 |
1705968000000 | 3680.1 |
1706054400000 | 3729 |
1706140800000 | 3747.42 |
1706227200000 | 3783.48 |
1706486400000 | 3792.02 |
1706572800000 | 3824.28 |
1706659200000 | 3814.61 |
1706745600000 | 3772.23 |
1706832000000 | 3746.93 |
1707091200000 | 3693.08 |
1707177600000 | 3705.58 |
1707264000000 | 3754.87 |
1707350400000 | 3820.56 |
1707436800000 | 3816.26 |
1707696000000 | 3840.59 |
1707782400000 | 3804 |
1707868800000 | 3848.84 |
1707955200000 | 3838.73 |
1708041600000 | 3839.92 |
1708300800000 | 3889.41 |
1708387200000 | 3913.26 |
1708473600000 | 3934.14 |
1708560000000 | 3964.3 |
1708646400000 | 4010.02 |
1708905600000 | 3920.93 |
1708992000000 | 3940.45 |
1709078400000 | 3962.81 |
1709164800000 | 3928.92 |
1709251200000 | 3962.96 |
1709510400000 | 3981.11 |
1709596800000 | 3982.4 |
1709683200000 | 4042.35 |
1709769600000 | 4065.22 |
1709856000000 | 4090.69 |
1710115200000 | 4061.91 |
1710201600000 | 4092.71 |
1710288000000 | 4087.09 |
1710374400000 | 4074.4 |
1710460800000 | 4126.78 |
1710720000000 | 4124.61 |
1710806400000 | 4144.97 |
1710892800000 | 4125.46 |
1710979200000 | 4178.61 |
1711065600000 | 4146.51 |
1711324800000 | 4118.99 |
1711411200000 | 4153.17 |
1711497600000 | 4142.1 |
1711584000000 | 4175.33 |
1711670400000 | 4175.33 |
1711929600000 | 4153.07 |
1712016000000 | 4142.38 |
1712102400000 | 4226.32 |
1712188800000 | 4225.59 |
1712275200000 | 4219.95 |
1712534400000 | 4256.93 |
1712620800000 | 4231.14 |
1712707200000 | 4223.53 |
1712793600000 | 4176.46 |
1712880000000 | 4119.27 |
1713139200000 | 4120.15 |
1713225600000 | 4071.9 |
1713312000000 | 4091.5 |
1713398400000 | 4143.87 |
1713484800000 | 4152.67 |
1713744000000 | 4158.9799 |
1713830400000 | 4215.83 |
1713916800000 | 4174.47 |
1714003200000 | 4173.04 |
1714089600000 | 4185.72 |
1714348800000 | 4191.2 |
1714435200000 | 4175.75 |
1714521600000 | 4170.46 |
1714608000000 | 4249.81 |
1714694400000 | 4289.36 |
1714953600000 | 4296.05 |
1715040000000 | 4343.06 |
1715126400000 | 4340.92 |
1715212800000 | 4303.71 |
1715299200000 | 4308.67 |
1715558400000 | 4316.01 |
1715644800000 | 4341.76 |
1715731200000 | 4366.33 |
1715817600000 | 4379.88 |
1715904000000 | 4383.33 |
1716163200000 | 4377.64 |
1716249600000 | 4377.39 |
1716336000000 | 4393.24 |
1716422400000 | 4414.32 |
1716508800000 | 4415.52 |
1716768000000 | 4397.16 |
1716854400000 | 4385.08 |
1716940800000 | 4318.65 |
1717027200000 | 4379.17 |
1717113600000 | 4362.66 |
1717372800000 | 4397.58 |
1717459200000 | 4354.21 |
1717545600000 | 4343.04 |
1717632000000 | 4318.02 |
1717718400000 | 4284.49 |
1717977600000 | 4203.71 |
1718064000000 | 4139.41 |
1718150400000 | 4229.74 |
1718236800000 | 4148.65 |
1718323200000 | 4043.12 |
1718582400000 | 4076.55 |
1718668800000 | 4115.47 |
1718755200000 | 4161.71 |
1718841600000 | 4142.99 |
1718928000000 | 4055.57 |
1719187200000 | 4086.07 |
1719273600000 | 4100.88 |
1719360000000 | 4069.94 |
1719446400000 | 4043.37 |
1719532800000 | 4028.76 |
1719792000000 | 4039.1 |
1719878400000 | 4043.25 |
1719964800000 | 4110.75 |
1720051200000 | 4155.86 |
1720137600000 | 4162.14 |
1720396800000 | 4232.33 |
1720483200000 | 4208.39 |
1720569600000 | 4248.4 |
1720656000000 | 4308.55 |
1720742400000 | 4330.26 |
1721001600000 | 4314.47 |
1721088000000 | 4330.75 |
1721174400000 | 4329.4799 |
1721260800000 | 4345.74 |
1721347200000 | 4302.2 |
1721606400000 | 4237.96 |
1721692800000 | 4245.52 |
1721779200000 | 4210.81 |
1721865600000 | 4203.52 |
1721952000000 | 4265.24 |
1722211200000 | 4249.49 |
1722297600000 | 4284.99 |
1722384000000 | 4337.02 |
1722470400000 | 4226.74 |
1722556800000 | 4164.47 |
1722816000000 | 4137.91 |
1722902400000 | 4121.7 |
1722988800000 | 4180.57 |
1723075200000 | 4155.99 |
1723161600000 | 4199.58 |
1723420800000 | 4204.53 |
1723507200000 | 4232.13 |
1723593600000 | 4256.18 |
1723680000000 | 4307.9399 |
1723766400000 | 4312.49 |
1724025600000 | 4368.1 |
1724112000000 | 4338.59 |
1724198400000 | 4357.38 |
1724284800000 | 4336.38 |
1724371200000 | 4393.54 |
1724630400000 | 4413.39 |
1724716800000 | 4412.34 |
1724803200000 | 4391.8 |
1724889600000 | 4389.79 |
1724976000000 | 4424.76 |
1725235200000 | 4444.68 |
1725321600000 | 4378.52 |
1725408000000 | 4377.95 |
1725494400000 | 4372.28 |
1725580800000 | 4348.37 |
1725840000000 | 4351.91 |
1725926400000 | 4364.31 |
1726012800000 | 4311.43 |
1726099200000 | 4344.13 |
1726185600000 | 4395.7 |
1726444800000 | 4405.02 |
1726531200000 | 4468.21 |
1726617600000 | 4441.09 |
1726704000000 | 4541.87 |
1726790400000 | 4535.18 |
1727049600000 | 4509.09 |
1727136000000 | 4539.54 |
1727222400000 | 4588.29 |
1727308800000 | 4665.63 |
1727395200000 | 4611.31 |
1727654400000 | 4509.33 |
1727740800000 | 4352.51 |
1727827200000 | 4311.4799 |
1727913600000 | 4265.34 |
1728000000000 | 4281.46 |
1728259200000 | 4301.8 |
1728345600000 | 4318.72 |
1728432000000 | 4348.64 |
1728518400000 | 4326.59 |
1728604800000 | 4345.05 |
1728864000000 | 4355.72 |
1728950400000 | 4365.11 |
1729036800000 | 4341.64 |
1729123200000 | 4333.81 |
1729209600000 | 4355.85 |
1729468800000 | 4324.8 |
1729555200000 | 4312.61 |
1729641600000 | 4270.53 |
1729728000000 | 4283.02 |
1729814400000 | 4279.7 |
1730073600000 | 4306.16 |
1730160000000 | 4269.96 |
1730246400000 | 4261.15 |
1730332800000 | 4236.43 |
STOXX Ireland All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 23.702787538904 | 23.054314320531 |
2018 | -17.110987145294 | -8.985856658024 |
2019 | 36.537088812861 | 27.984902523963 |
2020 | 10.514477706979 | 16.829972011998 |
2021 | 9.6439977695044 | 20.501797904805 |
2022 | -21.887958626997 | -18.324257922774 |
2023 | 28.019216406611 | 23.375875242541 |
2024 | 13.654997836553 | 19.379276706822 |
Methodology
The STOXX Ireland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Ireland. STOXX Ireland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169659922 | SWIEACGR | .SWIEACGR | |
Net Return EUR | CH1169659914 | SWIEACR | .SWIEACR | |
Price EUR | CH1169659930 | SWIEACP | .SWIEACP | |
Price USD | CH1169659906 | SWIEACL | .SWIEACL | |
Net Return USD | CH1169659880 | SWIEACV | .SWIEACV | |
Gross Return USD | CH1169659898 | SWIEACGV | .SWIEACGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
KERRY GRP | Food, Beverage and Tobacco | Ireland | 23.596% |
KINGSPAN GRP | Construction and Materials | Ireland | 21.679% |
AIB GROUP | Banks | Ireland | 15.055% |
BANK OF IRELAND GROUP | Banks | Ireland | 13.850% |
RYANAIR | Travel and Leisure | Ireland | 11.098% |
GLANBIA | Food, Beverage and Tobacco | Ireland | 4.839% |
CAIRN HOMES | Consumer Products and Services | Ireland | 2.322% |
GREENCOAT RENEWABLES | Utilities | Ireland | 1.713% |
GLENVEAGH PROPERTIES | Consumer Products and Services | Ireland | 1.583% |
DALATA HOTEL GROUP | Travel and Leisure | Ireland | 1.476% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Ireland All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.