Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Indonesia Mid Cap
Index Description
The STOXX Indonesia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Indonesia covering approximately 15% of investable market capitalization. STOXX Indonesia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Indonesia Mid Cap | 92.3 | 27.4 | 1.1 | 0.7 | 3.7 | 0.2 | 13.4 | 0.9 | 17.4 |
STOXX Emerging Markets Mid Cap | 4,673.2 | 1,611.5 | 1.3 | 0.5 | 14.3 | 0.0 | 0.9 | 0.0 | 22.8 |
Supersector weighting (top 10)
Basic Resources | 18.9 |
---|---|
Energy | 17.7 |
Personal Care, Drug and Grocery Stores | 13.3 |
Food, Beverage and Tobacco | 12.9 |
Health Care | 11.6 |
Telecommunications | 10.6 |
Construction and Materials | 6.1 |
Industrial Goods and Services | 4.4 |
Banks | 3.5 |
Utilities | 1.1 |
Country weighting
Indonesia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Indonesia Mid Cap | 7.5 | 2.8 | -7.8 | -6.5 | -6.2 | N/A | N/A | -7.8 | -2.2 | -1.3 |
STOXX Emerging Markets Mid Cap | 1.4 | 8.9 | 16.5 | -1.9 | 37.0 | N/A | N/A | 16.5 | -0.6 | 6.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Indonesia Mid Cap | N/A | N/A | 15.4 | 16.1 | 26.1 | N/A | N/A | -0.7 | -0.2 | -0.1 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.9 | 13.8 | 16.2 | N/A | N/A | 0.8 | -0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Indonesia Mid Cap | 0.7 | 0.4 | 0.5 | 0.4 | 0.5 | 14.8 | 14.4 | 14.1 | 16.4 | 22.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Indonesia Mid Cap | 0.7 | 0.5 | 0.6 | 0.5 | 0.8 | 4.6 | -0.6 | -1.7 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Indonesia Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Indonesia Mid Cap | 12.0 | 12.1 | 11.0 | 11.0 | 1.6 | 2.0 | 1.2 | 15.9 |
STOXX Emerging Markets Mid Cap | 19.0 | 15.3 | 15.0 | 15.0 | 1.6 | 2.3 | 0.8 | 266.5 |
Performance and annual returns
STOXX Indonesia Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 967.24 |
1001462400000 | 951.46 |
1001548800000 | 923.99 |
1001635200000 | 936.45 |
1001894400000 | 902.63 |
1001980800000 | 860.66 |
1002067200000 | 896.49 |
1002153600000 | 917.02 |
1002240000000 | 902.07 |
1002499200000 | 858.66 |
1002585600000 | 872.62 |
1002672000000 | 829.76 |
1002758400000 | 854.95 |
1002844800000 | 863.71 |
1003104000000 | 864.15 |
1003190400000 | 861.12 |
1003276800000 | 860.05 |
1003363200000 | 890.61 |
1003449600000 | 914.26 |
1003708800000 | 891.37 |
1003795200000 | 869.37 |
1003881600000 | 883.01 |
1003968000000 | 880 |
1004054400000 | 858 |
1004313600000 | 859.04 |
1004400000000 | 851.99 |
1004486400000 | 853.22 |
1004572800000 | 850.99 |
1004659200000 | 821.07 |
1004918400000 | 775.95 |
1005004800000 | 789.48 |
1005091200000 | 802.34 |
1005177600000 | 815.17 |
1005264000000 | 795.93 |
1005523200000 | 780.89 |
1005609600000 | 731.09 |
1005696000000 | 757.28 |
1005782400000 | 784.36 |
1005868800000 | 807.42 |
1006128000000 | 860.06 |
1006214400000 | 850.2 |
1006300800000 | 850.47 |
1006387200000 | 815.77 |
1006473600000 | 825.61 |
1006732800000 | 833.42 |
1006819200000 | 827.02 |
1006905600000 | 827.54 |
1006992000000 | 789.2 |
1007078400000 | 820.53 |
1007337600000 | 823.18 |
1007424000000 | 801.55 |
1007510400000 | 782.96 |
1007596800000 | 805.07 |
1007683200000 | 826.57 |
1007942400000 | 834.76 |
1008028800000 | 821.77 |
1008115200000 | 858.49 |
1008201600000 | 833.95 |
1008288000000 | 827 |
1008547200000 | 827 |
1008633600000 | 830.25 |
1008720000000 | 856.4 |
1008806400000 | 864.12 |
1008892800000 | 872.01 |
1009152000000 | 869.44 |
1009238400000 | 869.44 |
1009324800000 | 844.82 |
1009411200000 | 852.74 |
1009497600000 | 862.53 |
1009756800000 | 868.75 |
1009929600000 | 848.79 |
1010016000000 | 870.82 |
1010102400000 | 874.96 |
1010361600000 | 895.23 |
1010448000000 | 889.07 |
1010534400000 | 887.63 |
1010620800000 | 935.31 |
1010707200000 | 963.21 |
1010966400000 | 939.43 |
1011052800000 | 944.76 |
1011139200000 | 986.17 |
1011225600000 | 1043.27 |
1011312000000 | 981.48 |
1011571200000 | 974.96 |
1011657600000 | 992.7 |
1011744000000 | 997.89 |
1011830400000 | 1032.73 |
1011916800000 | 1097.18 |
1012176000000 | 1042.46 |
1012262400000 | 1081.84 |
1012348800000 | 1040.99 |
1012435200000 | 1045.78 |
1012521600000 | 1067.39 |
1012780800000 | 1036.34 |
1012867200000 | 1044.85 |
1012953600000 | 1033.45 |
1013040000000 | 978.31 |
1013126400000 | 965.04 |
1013385600000 | 1003.15 |
1013472000000 | 1006.6 |
1013558400000 | 972.87 |
1013644800000 | 995.47 |
1013731200000 | 1043.21 |
1013990400000 | 1055.86 |
1014076800000 | 1059.13 |
1014163200000 | 1070.38 |
1014249600000 | 1041.78 |
1014336000000 | 1040.76 |
1014595200000 | 1027.37 |
1014681600000 | 1008.49 |
1014768000000 | 1013.49 |
1014854400000 | 1016.73 |
1014940800000 | 1021.77 |
1015200000000 | 1043.31 |
1015286400000 | 1041.34 |
1015372800000 | 1091.41 |
1015459200000 | 1088.88 |
1015545600000 | 1098.49 |
1015804800000 | 1090.57 |
1015891200000 | 1080.01 |
1015977600000 | 1079.47 |
1016064000000 | 1073.61 |
1016150400000 | 1071.47 |
1016409600000 | 1048.82 |
1016496000000 | 1047.34 |
1016582400000 | 1072.77 |
1016668800000 | 1081.09 |
1016755200000 | 1127.64 |
1017014400000 | 1115.51 |
1017100800000 | 1126.58 |
1017187200000 | 1114.65 |
1017273600000 | 1099.9 |
1017360000000 | 1099.9 |
1017619200000 | 1134.32 |
1017705600000 | 1153.91 |
1017792000000 | 1150.08 |
1017878400000 | 1226.13 |
1017964800000 | 1231.47 |
1018224000000 | 1295.1 |
1018310400000 | 1291.41 |
1018396800000 | 1388.21 |
1018483200000 | 1382.38 |
1018569600000 | 1489.15 |
1018828800000 | 1558.51 |
1018915200000 | 1559.75 |
1019001600000 | 1534.13 |
1019088000000 | 1463.96 |
1019174400000 | 1484.55 |
1019433600000 | 1507.45 |
1019520000000 | 1544.44 |
1019606400000 | 1551.41 |
1019692800000 | 1525.26 |
1019779200000 | 1525.45 |
1020038400000 | 1488.77 |
1020124800000 | 1496.32 |
1020211200000 | 1474.56 |
1020297600000 | 1511.85 |
1020384000000 | 1512.9 |
1020643200000 | 1482.59 |
1020729600000 | 1514.25 |
1020816000000 | 1501.56 |
1020902400000 | 1502.37 |
1020988800000 | 1526.55 |
1021248000000 | 1496 |
1021334400000 | 1485.63 |
1021420800000 | 1479.62 |
1021507200000 | 1421.79 |
1021593600000 | 1455.88 |
1021852800000 | 1432.48 |
1021939200000 | 1443.11 |
1022025600000 | 1432.45 |
1022112000000 | 1418.62 |
1022198400000 | 1462.81 |
1022457600000 | 1475.43 |
1022544000000 | 1509.04 |
1022630400000 | 1535.46 |
1022716800000 | 1534.67 |
1022803200000 | 1616.18 |
1023062400000 | 1633.58 |
1023148800000 | 1602.45 |
1023235200000 | 1558.69 |
1023321600000 | 1500.32 |
1023408000000 | 1501.94 |
1023667200000 | 1543.25 |
1023753600000 | 1551.92 |
1023840000000 | 1594.33 |
1023926400000 | 1628.59 |
1024012800000 | 1684.65 |
1024272000000 | 1692.22 |
1024358400000 | 1672.37 |
1024444800000 | 1666.91 |
1024531200000 | 1662.78 |
1024617600000 | 1658.44 |
1024876800000 | 1617.96 |
1024963200000 | 1593.18 |
1025049600000 | 1521.74 |
1025136000000 | 1547.55 |
1025222400000 | 1536.4 |
1025481600000 | 1490.37 |
1025568000000 | 1457.68 |
1025654400000 | 1408.12 |
1025740800000 | 1480.61 |
1025827200000 | 1531.07 |
1026086400000 | 1496.83 |
1026172800000 | 1495.16 |
1026259200000 | 1483.14 |
1026345600000 | 1431.44 |
1026432000000 | 1435.29 |
1026691200000 | 1465.82 |
1026777600000 | 1465.21 |
1026864000000 | 1481.23 |
1026950400000 | 1565.66 |
1027036800000 | 1553.76 |
1027296000000 | 1500.4 |
1027382400000 | 1469.16 |
1027468800000 | 1398.43 |
1027555200000 | 1411.1 |
1027641600000 | 1350.02 |
1027900800000 | 1375.51 |
1027987200000 | 1432.94 |
1028073600000 | 1431.59 |
1028160000000 | 1395.26 |
1028246400000 | 1375.95 |
1028505600000 | 1307.21 |
1028592000000 | 1251.84 |
1028678400000 | 1266.46 |
1028764800000 | 1246.24 |
1028851200000 | 1274.4 |
1029110400000 | 1290.75 |
1029196800000 | 1326.37 |
1029283200000 | 1332.6 |
1029369600000 | 1337.35 |
1029456000000 | 1347.62 |
1029715200000 | 1325.49 |
1029801600000 | 1350.68 |
1029888000000 | 1365.1 |
1029974400000 | 1367.78 |
1030060800000 | 1427.65 |
1030320000000 | 1405.76 |
1030406400000 | 1351.72 |
1030492800000 | 1308.28 |
1030579200000 | 1298.03 |
1030665600000 | 1331.89 |
1030924800000 | 1319.12 |
1031011200000 | 1255.51 |
1031097600000 | 1202.13 |
1031184000000 | 1210.69 |
1031270400000 | 1209.73 |
1031529600000 | 1213.95 |
1031616000000 | 1190.51 |
1031702400000 | 1174.26 |
1031788800000 | 1176.48 |
1031875200000 | 1137.24 |
1032134400000 | 1148.34 |
1032220800000 | 1169.4 |
1032307200000 | 1179.11 |
1032393600000 | 1153.76 |
1032480000000 | 1133.73 |
1032739200000 | 1132.25 |
1032825600000 | 1136.95 |
1032912000000 | 1129.53 |
1032998400000 | 1140.42 |
1033084800000 | 1159.62 |
1033344000000 | 1197.46 |
1033430400000 | 1186.37 |
1033516800000 | 1183.87 |
1033603200000 | 1171.02 |
1033689600000 | 1171.02 |
1033948800000 | 1152.53 |
1034035200000 | 1138.07 |
1034121600000 | 1095.76 |
1034208000000 | 1025.49 |
1034294400000 | 991.93 |
1034553600000 | 847.58 |
1034640000000 | 858.7 |
1034726400000 | 958.46 |
1034812800000 | 936.51 |
1034899200000 | 963.66 |
1035158400000 | 970.48 |
1035244800000 | 949.02 |
1035331200000 | 965.91 |
1035417600000 | 973.18 |
1035504000000 | 986.72 |
1035763200000 | 1024.6 |
1035849600000 | 999.74 |
1035936000000 | 1006.16 |
1036022400000 | 1020.61 |
1036108800000 | 1041.17 |
1036368000000 | 1095.83 |
1036454400000 | 1071.91 |
1036540800000 | 1060.47 |
1036627200000 | 1069.15 |
1036713600000 | 1028.79 |
1036972800000 | 999.3 |
1037059200000 | 1033.61 |
1037145600000 | 1020.11 |
1037232000000 | 1047.06 |
1037318400000 | 1051.42 |
1037577600000 | 1048.17 |
1037664000000 | 1060.09 |
1037750400000 | 1054.66 |
1037836800000 | 1046.89 |
1037923200000 | 1059.6 |
1038182400000 | 1065.13 |
1038268800000 | 1069.76 |
1038355200000 | 1079.43 |
1038441600000 | 1106.55 |
1038528000000 | 1108.34 |
1038787200000 | 1113.25 |
1038873600000 | 1152.88 |
1038960000000 | 1142.5 |
1039046400000 | 1142.5 |
1039132800000 | 1142.5 |
1039392000000 | 1144.09 |
1039478400000 | 1144.09 |
1039564800000 | 1149.39 |
1039651200000 | 1169.16 |
1039737600000 | 1168.92 |
1039996800000 | 1215.43 |
1040083200000 | 1227.52 |
1040169600000 | 1217.41 |
1040256000000 | 1243.44 |
1040342400000 | 1286.43 |
1040601600000 | 1292.77 |
1040688000000 | 1291.32 |
1040774400000 | 1291.32 |
1040860800000 | 1291.32 |
1040947200000 | 1276.51 |
1041206400000 | 1271.87 |
1041292800000 | 1271.87 |
1041465600000 | 1200.85 |
1041552000000 | 1184.09 |
1041811200000 | 1175.43 |
1041897600000 | 1148.21 |
1041984000000 | 1142.89 |
1042070400000 | 1184.38 |
1042156800000 | 1176.02 |
1042416000000 | 1159.72 |
1042502400000 | 1215.59 |
1042588800000 | 1187.96 |
1042675200000 | 1169.44 |
1042761600000 | 1204.6 |
1043020800000 | 1211.02 |
1043107200000 | 1206.3 |
1043193600000 | 1204 |
1043280000000 | 1239.67 |
1043366400000 | 1235.28 |
1043625600000 | 1195.4 |
1043712000000 | 1199.98 |
1043798400000 | 1166.97 |
1043884800000 | 1158.9 |
1043971200000 | 1138.3 |
1044230400000 | 1151.73 |
1044316800000 | 1187.32 |
1044403200000 | 1193.89 |
1044489600000 | 1182.5 |
1044576000000 | 1180.91 |
1044835200000 | 1202.92 |
1044921600000 | 1184.11 |
1045008000000 | 1184.11 |
1045094400000 | 1186.05 |
1045180800000 | 1201.59 |
1045440000000 | 1233.07 |
1045526400000 | 1227.43 |
1045612800000 | 1238.2 |
1045699200000 | 1231 |
1045785600000 | 1228.33 |
1046044800000 | 1243.69 |
1046131200000 | 1232.2 |
1046217600000 | 1205.27 |
1046304000000 | 1220.44 |
1046390400000 | 1216.91 |
1046649600000 | 1216.91 |
1046736000000 | 1187.82 |
1046822400000 | 1182.75 |
1046908800000 | 1199.63 |
1046995200000 | 1149.54 |
1047254400000 | 1122.41 |
1047340800000 | 1111.57 |
1047427200000 | 1109.82 |
1047513600000 | 1110.41 |
1047600000000 | 1122.49 |
1047859200000 | 1071.91 |
1047945600000 | 1074.52 |
1048032000000 | 1089.92 |
1048118400000 | 1144.89 |
1048204800000 | 1129.67 |
1048464000000 | 1145.17 |
1048550400000 | 1156.39 |
1048636800000 | 1196.09 |
1048723200000 | 1174.31 |
1048809600000 | 1165.78 |
1049068800000 | 1139.38 |
1049155200000 | 1150.24 |
1049241600000 | 1150.37 |
1049328000000 | 1157.75 |
1049414400000 | 1162.76 |
1049673600000 | 1268.62 |
1049760000000 | 1217.2 |
1049846400000 | 1265.88 |
1049932800000 | 1258.74 |
1050019200000 | 1272.66 |
1050278400000 | 1248.43 |
1050364800000 | 1274.39 |
1050451200000 | 1289.74 |
1050537600000 | 1314.2 |
1050624000000 | 1314.2 |
1050883200000 | 1357.99 |
1050969600000 | 1325.15 |
1051056000000 | 1348.54 |
1051142400000 | 1352.28 |
1051228800000 | 1324.19 |
1051488000000 | 1277.63 |
1051574400000 | 1330.81 |
1051660800000 | 1328.75 |
1051747200000 | 1325.15 |
1051833600000 | 1310.92 |
1052092800000 | 1400.86 |
1052179200000 | 1381.11 |
1052265600000 | 1408.34 |
1052352000000 | 1408.19 |
1052438400000 | 1418.95 |
1052697600000 | 1471.84 |
1052784000000 | 1474.53 |
1052870400000 | 1443.15 |
1052956800000 | 1443.15 |
1053043200000 | 1441.45 |
1053302400000 | 1416.33 |
1053388800000 | 1439 |
1053475200000 | 1429.03 |
1053561600000 | 1413.7 |
1053648000000 | 1455.54 |
1053907200000 | 1495.03 |
1053993600000 | 1500.32 |
1054080000000 | 1545.83 |
1054166400000 | 1541.87 |
1054252800000 | 1549.29 |
1054512000000 | 1592.75 |
1054598400000 | 1594.59 |
1054684800000 | 1612.76 |
1054771200000 | 1642.45 |
1054857600000 | 1623.98 |
1055116800000 | 1631.78 |
1055203200000 | 1628.8 |
1055289600000 | 1599.85 |
1055376000000 | 1586.41 |
1055462400000 | 1597.17 |
1055721600000 | 1609.55 |
1055808000000 | 1608.07 |
1055894400000 | 1550.63 |
1055980800000 | 1580.32 |
1056067200000 | 1615.26 |
1056326400000 | 1628.66 |
1056412800000 | 1624.47 |
1056499200000 | 1596.5 |
1056585600000 | 1590.72 |
1056672000000 | 1594.93 |
1056931200000 | 1597.71 |
1057017600000 | 1616.2 |
1057104000000 | 1620.93 |
1057190400000 | 1636.11 |
1057276800000 | 1630.61 |
1057536000000 | 1645.82 |
1057622400000 | 1674.85 |
1057708800000 | 1668.62 |
1057795200000 | 1662.28 |
1057881600000 | 1679.99 |
1058140800000 | 1682.06 |
1058227200000 | 1668.74 |
1058313600000 | 1651.21 |
1058400000000 | 1595.77 |
1058486400000 | 1591.46 |
1058745600000 | 1595.29 |
1058832000000 | 1564.3 |
1058918400000 | 1467.7 |
1059004800000 | 1465.11 |
1059091200000 | 1500.22 |
1059350400000 | 1504.75 |
1059436800000 | 1494.58 |
1059523200000 | 1493.58 |
1059609600000 | 1489.55 |
1059696000000 | 1470.29 |
1059955200000 | 1447.31 |
1060041600000 | 1394.1 |
1060128000000 | 1386.9 |
1060214400000 | 1436.28 |
1060300800000 | 1413.36 |
1060560000000 | 1427.19 |
1060646400000 | 1428.02 |
1060732800000 | 1465.38 |
1060819200000 | 1464.53 |
1060905600000 | 1467.66 |
1061164800000 | 1472.31 |
1061251200000 | 1477.48 |
1061337600000 | 1495.14 |
1061424000000 | 1505.97 |
1061510400000 | 1513.96 |
1061769600000 | 1501.12 |
1061856000000 | 1492.37 |
1061942400000 | 1491.49 |
1062028800000 | 1476.12 |
1062115200000 | 1479.6 |
1062374400000 | 1480.48 |
1062460800000 | 1521.6 |
1062547200000 | 1582.71 |
1062633600000 | 1580.06 |
1062720000000 | 1626.07 |
1062979200000 | 1586.19 |
1063065600000 | 1582.78 |
1063152000000 | 1567.79 |
1063238400000 | 1524.19 |
1063324800000 | 1585.08 |
1063584000000 | 1580.81 |
1063670400000 | 1626.02 |
1063756800000 | 1627.93 |
1063843200000 | 1592.44 |
1063929600000 | 1619.14 |
1064188800000 | 1622.97 |
1064275200000 | 1642.99 |
1064361600000 | 1670.81 |
1064448000000 | 1702.98 |
1064534400000 | 1700.11 |
1064793600000 | 1694.88 |
1064880000000 | 1706.92 |
1064966400000 | 1702.6 |
1065052800000 | 1749.05 |
1065139200000 | 1764.59 |
1065398400000 | 1751.65 |
1065484800000 | 1750.26 |
1065571200000 | 1799.41 |
1065657600000 | 1883.89 |
1065744000000 | 1888.26 |
1066003200000 | 1904 |
1066089600000 | 1861.84 |
1066176000000 | 1862.07 |
1066262400000 | 1893.26 |
1066348800000 | 1892.71 |
1066608000000 | 1889.66 |
1066694400000 | 1875.15 |
1066780800000 | 1889.61 |
1066867200000 | 1817.14 |
1066953600000 | 1810.2 |
1067212800000 | 1729.63 |
1067299200000 | 1703.01 |
1067385600000 | 1732.32 |
1067472000000 | 1766.01 |
1067558400000 | 1751.92 |
1067817600000 | 1721.44 |
1067904000000 | 1797.45 |
1067990400000 | 1812.37 |
1068076800000 | 1807.83 |
1068163200000 | 1820.77 |
1068422400000 | 1772.65 |
1068508800000 | 1763.65 |
1068595200000 | 1761.01 |
1068681600000 | 1739.73 |
1068768000000 | 1728.88 |
1069027200000 | 1685.79 |
1069113600000 | 1687.45 |
1069200000000 | 1683.99 |
1069286400000 | 1661.32 |
1069372800000 | 1702.11 |
1069632000000 | 1702.11 |
1069718400000 | 1702.11 |
1069804800000 | 1702.11 |
1069891200000 | 1702.11 |
1069977600000 | 1704.61 |
1070236800000 | 1757.82 |
1070323200000 | 1767.59 |
1070409600000 | 1804.44 |
1070496000000 | 1816.81 |
1070582400000 | 1808.16 |
1070841600000 | 1862.81 |
1070928000000 | 1852.12 |
1071014400000 | 1861.23 |
1071100800000 | 1869.41 |
1071187200000 | 1909.3 |
1071446400000 | 1893.99 |
1071532800000 | 1895.03 |
1071619200000 | 1867.14 |
1071705600000 | 1901.08 |
1071792000000 | 1941.81 |
1072051200000 | 1945.8 |
1072137600000 | 1951.29 |
1072224000000 | 1952.09 |
1072310400000 | 1952.09 |
1072396800000 | 1952.09 |
1072656000000 | 2010.22 |
1072742400000 | 1992.55 |
1072828800000 | 2005.68 |
1073001600000 | 2028.3 |
1073260800000 | 2117.79 |
1073347200000 | 2142.26 |
1073433600000 | 2134.66 |
1073520000000 | 2239.15 |
1073606400000 | 2265.29 |
1073865600000 | 2234.87 |
1073952000000 | 2235.61 |
1074038400000 | 2270.94 |
1074124800000 | 2276.04 |
1074211200000 | 2270.87 |
1074470400000 | 2222.92 |
1074556800000 | 2218.81 |
1074643200000 | 2230.39 |
1074729600000 | 2230.39 |
1074816000000 | 2241.29 |
1075075200000 | 2219.68 |
1075161600000 | 2241.25 |
1075248000000 | 2201.5 |
1075334400000 | 2159.57 |
1075420800000 | 2159.73 |
1075680000000 | 2159.73 |
1075766400000 | 2087.7 |
1075852800000 | 2079.64 |
1075939200000 | 2119.92 |
1076025600000 | 2218.03 |
1076284800000 | 2276.33 |
1076371200000 | 2290.39 |
1076457600000 | 2301.51 |
1076544000000 | 2299.64 |
1076630400000 | 2304.95 |
1076889600000 | 2307.35 |
1076976000000 | 2281.26 |
1077062400000 | 2312.42 |
1077148800000 | 2304.06 |
1077235200000 | 2324.03 |
1077494400000 | 2324.03 |
1077580800000 | 2276.91 |
1077667200000 | 2261.53 |
1077753600000 | 2264.61 |
1077840000000 | 2237.52 |
1078099200000 | 2224.81 |
1078185600000 | 2288.28 |
1078272000000 | 2300.35 |
1078358400000 | 2300.88 |
1078444800000 | 2297.22 |
1078704000000 | 2274.26 |
1078790400000 | 2274.43 |
1078876800000 | 2203.28 |
1078963200000 | 2145.86 |
1079049600000 | 2147.46 |
1079308800000 | 2129.2 |
1079395200000 | 2112.36 |
1079481600000 | 2159.48 |
1079568000000 | 2184.18 |
1079654400000 | 2225.01 |
1079913600000 | 2225.01 |
1080000000000 | 2195.94 |
1080086400000 | 2183.05 |
1080172800000 | 2147.35 |
1080259200000 | 2108.95 |
1080518400000 | 2094.73 |
1080604800000 | 2175.76 |
1080691200000 | 2210.01 |
1080777600000 | 2186.04 |
1080864000000 | 2240.01 |
1081123200000 | 2234.27 |
1081209600000 | 2306.8 |
1081296000000 | 2301.74 |
1081382400000 | 2303.21 |
1081468800000 | 2303.21 |
1081728000000 | 2267.39 |
1081814400000 | 2271.16 |
1081900800000 | 2260.76 |
1081987200000 | 2258.65 |
1082073600000 | 2217.03 |
1082332800000 | 2261.98 |
1082419200000 | 2353.01 |
1082505600000 | 2421.85 |
1082592000000 | 2400.75 |
1082678400000 | 2425.61 |
1082937600000 | 2424.73 |
1083024000000 | 2433.28 |
1083110400000 | 2434.71 |
1083196800000 | 2310.65 |
1083283200000 | 2247.18 |
1083542400000 | 2246.16 |
1083628800000 | 2317.71 |
1083715200000 | 2243.71 |
1083801600000 | 2193.42 |
1083888000000 | 2190.04 |
1084147200000 | 2029.85 |
1084233600000 | 2084.81 |
1084320000000 | 2170.11 |
1084406400000 | 2131.25 |
1084492800000 | 2074.87 |
1084752000000 | 1880.5 |
1084838400000 | 1913.92 |
1084924800000 | 2007.44 |
1085011200000 | 2009.43 |
1085097600000 | 2076.45 |
1085356800000 | 2083.99 |
1085443200000 | 2023.7 |
1085529600000 | 2014.05 |
1085616000000 | 2059.42 |
1085702400000 | 2061.84 |
1085961600000 | 2062.85 |
1086048000000 | 2033.87 |
1086134400000 | 1965.94 |
1086220800000 | 1964.9 |
1086307200000 | 1890.08 |
1086566400000 | 1939.23 |
1086652800000 | 1974.73 |
1086739200000 | 1981.2 |
1086825600000 | 1958.65 |
1086912000000 | 1951.89 |
1087171200000 | 1940.23 |
1087257600000 | 1965.11 |
1087344000000 | 1963.54 |
1087430400000 | 1953.27 |
1087516800000 | 1931.61 |
1087776000000 | 1927.12 |
1087862400000 | 1922.24 |
1087948800000 | 1947.02 |
1088035200000 | 1965.26 |
1088121600000 | 1990.42 |
1088380800000 | 1992.71 |
1088467200000 | 2023.63 |
1088553600000 | 2029.31 |
1088640000000 | 2072.01 |
1088726400000 | 2150.97 |
1088985600000 | 2150.97 |
1089072000000 | 2261.35 |
1089158400000 | 2259.2 |
1089244800000 | 2229.99 |
1089331200000 | 2268.83 |
1089590400000 | 2289.95 |
1089676800000 | 2264.34 |
1089763200000 | 2209.87 |
1089849600000 | 2203.04 |
1089936000000 | 2256.48 |
1090195200000 | 2226.48 |
1090281600000 | 2227.88 |
1090368000000 | 2243.84 |
1090454400000 | 2257.39 |
1090540800000 | 2253.27 |
1090800000000 | 2223.45 |
1090886400000 | 2229 |
1090972800000 | 2214.42 |
1091059200000 | 2180.65 |
1091145600000 | 2178.77 |
1091404800000 | 2169.66 |
1091491200000 | 2185.29 |
1091577600000 | 2178.17 |
1091664000000 | 2182.65 |
1091750400000 | 2170.25 |
1092009600000 | 2144.98 |
1092096000000 | 2153.34 |
1092182400000 | 2187.8 |
1092268800000 | 2177.49 |
1092355200000 | 2168.6 |
1092614400000 | 2145.35 |
1092700800000 | 2145.81 |
1092787200000 | 2148.21 |
1092873600000 | 2155.94 |
1092960000000 | 2154.7 |
1093219200000 | 2145.29 |
1093305600000 | 2146.36 |
1093392000000 | 2118.79 |
1093478400000 | 2163.67 |
1093564800000 | 2217.44 |
1093824000000 | 2211.44 |
1093910400000 | 2205.11 |
1093996800000 | 2317.13 |
1094083200000 | 2321.13 |
1094169600000 | 2334.43 |
1094428800000 | 2325.56 |
1094515200000 | 2326.56 |
1094601600000 | 2329.3 |
1094688000000 | 2318.18 |
1094774400000 | 2374.29 |
1095033600000 | 2379.42 |
1095120000000 | 2459.67 |
1095206400000 | 2488.04 |
1095292800000 | 2493.64 |
1095379200000 | 2503.9 |
1095638400000 | 2504.18 |
1095724800000 | 2520.94 |
1095811200000 | 2450.5 |
1095897600000 | 2410.93 |
1095984000000 | 2426.79 |
1096243200000 | 2401.62 |
1096329600000 | 2380.54 |
1096416000000 | 2411.58 |
1096502400000 | 2452.54 |
1096588800000 | 2537.1 |
1096848000000 | 2649.53 |
1096934400000 | 2663.83 |
1097020800000 | 2638.96 |
1097107200000 | 2609.92 |
1097193600000 | 2636.52 |
1097452800000 | 2649.31 |
1097539200000 | 2630.68 |
1097625600000 | 2646.57 |
1097712000000 | 2640.55 |
1097798400000 | 2641.51 |
1098057600000 | 2624.04 |
1098144000000 | 2627.78 |
1098230400000 | 2605.69 |
1098316800000 | 2575.88 |
1098403200000 | 2627.69 |
1098662400000 | 2635.83 |
1098748800000 | 2603.1 |
1098835200000 | 2592.64 |
1098921600000 | 2670.05 |
1099008000000 | 2619.1 |
1099267200000 | 2653 |
1099353600000 | 2717.39 |
1099440000000 | 2735.64 |
1099526400000 | 2727.06 |
1099612800000 | 2753.77 |
1099872000000 | 2797.58 |
1099958400000 | 2875.14 |
1100044800000 | 2885.96 |
1100131200000 | 2899.93 |
1100217600000 | 2948.44 |
1100476800000 | 2949.75 |
1100563200000 | 2950.9 |
1100649600000 | 2947.62 |
1100736000000 | 2949.26 |
1100822400000 | 2947.95 |
1101081600000 | 2911.95 |
1101168000000 | 2989.68 |
1101254400000 | 3069.36 |
1101340800000 | 3022.59 |
1101427200000 | 3058.44 |
1101686400000 | 3084.19 |
1101772800000 | 3126.4 |
1101859200000 | 3154.36 |
1101945600000 | 3186.82 |
1102032000000 | 3143.73 |
1102291200000 | 3147.25 |
1102377600000 | 3171.88 |
1102464000000 | 3177.07 |
1102550400000 | 3142.69 |
1102636800000 | 3023.69 |
1102896000000 | 2987.42 |
1102982400000 | 2923.31 |
1103068800000 | 3023.41 |
1103155200000 | 3083.29 |
1103241600000 | 3104.32 |
1103500800000 | 3070.92 |
1103587200000 | 3098.46 |
1103673600000 | 3153.55 |
1103760000000 | 3171.37 |
1103846400000 | 3178.21 |
1104105600000 | 3199.47 |
1104192000000 | 3215.27 |
1104278400000 | 3233.53 |
1104364800000 | 3204.58 |
1104451200000 | 3220.98 |
1104710400000 | 3204.31 |
1104796800000 | 3250.13 |
1104883200000 | 3246.87 |
1104969600000 | 3315.96 |
1105056000000 | 3323.49 |
1105315200000 | 3272.36 |
1105401600000 | 3241.04 |
1105488000000 | 3251.36 |
1105574400000 | 3360.87 |
1105660800000 | 3354.08 |
1105920000000 | 3411.2 |
1106006400000 | 3370.65 |
1106092800000 | 3410.05 |
1106179200000 | 3452.93 |
1106265600000 | 3455.95 |
1106524800000 | 3404.25 |
1106611200000 | 3365.83 |
1106697600000 | 3384.4 |
1106784000000 | 3361.76 |
1106870400000 | 3370.39 |
1107129600000 | 3345.87 |
1107216000000 | 3307.44 |
1107302400000 | 3387.73 |
1107388800000 | 3342.89 |
1107475200000 | 3372.26 |
1107734400000 | 3332.77 |
1107820800000 | 3266.71 |
1107907200000 | 3266.71 |
1107993600000 | 3266.71 |
1108080000000 | 3307.51 |
1108339200000 | 3367.5 |
1108425600000 | 3399.41 |
1108512000000 | 3428.22 |
1108598400000 | 3452.36 |
1108684800000 | 3536.68 |
1108944000000 | 3525.24 |
1109030400000 | 3560.58 |
1109116800000 | 3607.66 |
1109203200000 | 3638.33 |
1109289600000 | 3529.31 |
1109548800000 | 3475.6 |
1109635200000 | 3513.03 |
1109721600000 | 3465.33 |
1109808000000 | 3464.96 |
1109894400000 | 3475.79 |
1110153600000 | 3541.06 |
1110240000000 | 3543.71 |
1110326400000 | 3560.38 |
1110412800000 | 3486.15 |
1110499200000 | 3486.15 |
1110758400000 | 3435.91 |
1110844800000 | 3407.97 |
1110931200000 | 3533.41 |
1111017600000 | 3514.79 |
1111104000000 | 3523.68 |
1111363200000 | 3509.27 |
1111449600000 | 3545.07 |
1111536000000 | 3516.4 |
1111622400000 | 3408.09 |
1111708800000 | 3408.09 |
1111968000000 | 3340.64 |
1112054400000 | 3182.89 |
1112140800000 | 3150.24 |
1112227200000 | 3218.02 |
1112313600000 | 3257.39 |
1112572800000 | 3301.44 |
1112659200000 | 3335.17 |
1112745600000 | 3336.9 |
1112832000000 | 3313.31 |
1112918400000 | 3275.48 |
1113177600000 | 3249.88 |
1113264000000 | 3261.2 |
1113350400000 | 3256.11 |
1113436800000 | 3222.43 |
1113523200000 | 3168.31 |
1113782400000 | 3040.14 |
1113868800000 | 3035.3 |
1113955200000 | 3081.54 |
1114041600000 | 2997.45 |
1114128000000 | 2997.45 |
1114387200000 | 2913.75 |
1114473600000 | 2975.98 |
1114560000000 | 2980.68 |
1114646400000 | 2982.73 |
1114732800000 | 2950.47 |
1114992000000 | 2925.37 |
1115078400000 | 2979.26 |
1115164800000 | 3048.87 |
1115251200000 | 3048.07 |
1115337600000 | 3131.74 |
1115596800000 | 3191.58 |
1115683200000 | 3178.68 |
1115769600000 | 3147.34 |
1115856000000 | 3147.28 |
1115942400000 | 3129.84 |
1116201600000 | 3113.22 |
1116288000000 | 3098.6 |
1116374400000 | 3061.44 |
1116460800000 | 3113.73 |
1116547200000 | 3124.03 |
1116806400000 | 3101.83 |
1116892800000 | 3101.34 |
1116979200000 | 3087.8 |
1117065600000 | 3111.08 |
1117152000000 | 3173.37 |
1117411200000 | 3188.77 |
1117497600000 | 3309.63 |
1117584000000 | 3305.01 |
1117670400000 | 3356.12 |
1117756800000 | 3410.82 |
1118016000000 | 3471.28 |
1118102400000 | 3463.25 |
1118188800000 | 3392.42 |
1118275200000 | 3389.3 |
1118361600000 | 3405.39 |
1118620800000 | 3432.01 |
1118707200000 | 3454.61 |
1118793600000 | 3511.34 |
1118880000000 | 3476.33 |
1118966400000 | 3521.74 |
1119225600000 | 3504.7 |
1119312000000 | 3443.89 |
1119398400000 | 3459.43 |
1119484800000 | 3495.61 |
1119571200000 | 3491 |
1119830400000 | 3436.46 |
1119916800000 | 3423.94 |
1120003200000 | 3422.73 |
1120089600000 | 3370.63 |
1120176000000 | 3413.36 |
1120435200000 | 3406.9 |
1120521600000 | 3377.04 |
1120608000000 | 3371.54 |
1120694400000 | 3302.07 |
1120780800000 | 3318.85 |
1121040000000 | 3395.58 |
1121126400000 | 3404.55 |
1121212800000 | 3375.46 |
1121299200000 | 3367.76 |
1121385600000 | 3337.38 |
1121644800000 | 3308.91 |
1121731200000 | 3303.19 |
1121817600000 | 3349.96 |
1121904000000 | 3414.3 |
1121990400000 | 3466.19 |
1122249600000 | 3471.73 |
1122336000000 | 3487.66 |
1122422400000 | 3440.61 |
1122508800000 | 3468.52 |
1122595200000 | 3500.93 |
1122854400000 | 3466.83 |
1122940800000 | 3442.62 |
1123027200000 | 3446.55 |
1123113600000 | 3452.52 |
1123200000000 | 3413.33 |
1123459200000 | 3367.65 |
1123545600000 | 3414.46 |
1123632000000 | 3449.44 |
1123718400000 | 3379.82 |
1123804800000 | 3382.33 |
1124064000000 | 3247.02 |
1124150400000 | 3238.26 |
1124236800000 | 3241.53 |
1124323200000 | 3171.4 |
1124409600000 | 3139.01 |
1124668800000 | 3033.37 |
1124755200000 | 3015.12 |
1124841600000 | 2867.21 |
1124928000000 | 2922.26 |
1125014400000 | 2853.17 |
1125273600000 | 2632.67 |
1125360000000 | 2811.69 |
1125446400000 | 2896.02 |
1125532800000 | 2851.82 |
1125619200000 | 2832.53 |
1125878400000 | 2817.39 |
1125964800000 | 2833.47 |
1126051200000 | 2854.26 |
1126137600000 | 2920.57 |
1126224000000 | 3013.83 |
1126483200000 | 3032.93 |
1126569600000 | 2978.98 |
1126656000000 | 2955.07 |
1126742400000 | 2916.09 |
1126828800000 | 2922.3 |
1127088000000 | 2937.14 |
1127174400000 | 2893.2 |
1127260800000 | 2854.75 |
1127347200000 | 2780.27 |
1127433600000 | 2768.74 |
1127692800000 | 2814.68 |
1127779200000 | 2813.41 |
1127865600000 | 2765.5 |
1127952000000 | 2831.62 |
1128038400000 | 2955.71 |
1128297600000 | 3025.05 |
1128384000000 | 3152.32 |
1128470400000 | 3216.39 |
1128556800000 | 3145.14 |
1128643200000 | 3166.94 |
1128902400000 | 3146.96 |
1128988800000 | 3184.44 |
1129075200000 | 3166.13 |
1129161600000 | 3134.41 |
1129248000000 | 3119.07 |
1129507200000 | 3096.57 |
1129593600000 | 3108.49 |
1129680000000 | 3031.73 |
1129766400000 | 3047.9 |
1129852800000 | 3057.25 |
1130112000000 | 3035.33 |
1130198400000 | 3036.29 |
1130284800000 | 3041.63 |
1130371200000 | 3039.36 |
1130457600000 | 3028.85 |
1130716800000 | 2988.89 |
1130803200000 | 3044.94 |
1130889600000 | 3035.1 |
1130976000000 | 3037.06 |
1131062400000 | 3035.85 |
1131321600000 | 3024.57 |
1131408000000 | 3020.83 |
1131494400000 | 2997.64 |
1131580800000 | 2961.99 |
1131667200000 | 2875.91 |
1131926400000 | 2847.08 |
1132012800000 | 2832.26 |
1132099200000 | 2858.81 |
1132185600000 | 2865.88 |
1132272000000 | 2916.43 |
1132531200000 | 2980.78 |
1132617600000 | 2996.93 |
1132704000000 | 2976.07 |
1132790400000 | 3038.73 |
1132876800000 | 3024.4 |
1133136000000 | 3035.26 |
1133222400000 | 3054.9 |
1133308800000 | 3116.99 |
1133395200000 | 3093.37 |
1133481600000 | 3193.15 |
1133740800000 | 3220.39 |
1133827200000 | 3201.43 |
1133913600000 | 3325.67 |
1134000000000 | 3369.08 |
1134086400000 | 3406.73 |
1134345600000 | 3393.46 |
1134432000000 | 3397.18 |
1134518400000 | 3380.27 |
1134604800000 | 3310.8 |
1134691200000 | 3267.79 |
1134950400000 | 3358.76 |
1135036800000 | 3373.93 |
1135123200000 | 3372.75 |
1135209600000 | 3365.61 |
1135296000000 | 3359.44 |
1135555200000 | 3359.44 |
1135641600000 | 3382.48 |
1135728000000 | 3365.54 |
1135814400000 | 3338.91 |
1135900800000 | 3335.51 |
1136160000000 | 3370.8 |
1136246400000 | 3429.74 |
1136332800000 | 3520.12 |
1136419200000 | 3617.03 |
1136505600000 | 3688.38 |
1136764800000 | 3760.34 |
1136851200000 | 3764.32 |
1136937600000 | 3752.71 |
1137024000000 | 3879.92 |
1137110400000 | 3891.5 |
1137369600000 | 3776.38 |
1137456000000 | 3642.84 |
1137542400000 | 3608.2 |
1137628800000 | 3762.04 |
1137715200000 | 3729.85 |
1137974400000 | 3668.12 |
1138060800000 | 3698.6 |
1138147200000 | 3808.98 |
1138233600000 | 3833.03 |
1138320000000 | 3834.39 |
1138579200000 | 3823.62 |
1138665600000 | 3824.02 |
1138752000000 | 3882.86 |
1138838400000 | 3884.11 |
1138924800000 | 3863.22 |
1139184000000 | 3905.84 |
1139270400000 | 4032.16 |
1139356800000 | 3928.08 |
1139443200000 | 3998.26 |
1139529600000 | 4095.07 |
1139788800000 | 4104.97 |
1139875200000 | 3975.45 |
1139961600000 | 3975.61 |
1140048000000 | 4009.77 |
1140134400000 | 4000.16 |
1140393600000 | 4038.54 |
1140480000000 | 4032.86 |
1140566400000 | 3985.84 |
1140652800000 | 3988.46 |
1140739200000 | 3882.06 |
1140998400000 | 3968.65 |
1141084800000 | 4010.17 |
1141171200000 | 4001.34 |
1141257600000 | 3990.48 |
1141344000000 | 4060.09 |
1141603200000 | 4094.47 |
1141689600000 | 4017.12 |
1141776000000 | 3915.93 |
1141862400000 | 3930.11 |
1141948800000 | 3972.2 |
1142208000000 | 3970.24 |
1142294400000 | 4014.06 |
1142380800000 | 4011.66 |
1142467200000 | 4094.23 |
1142553600000 | 4205.6 |
1142812800000 | 4249.39 |
1142899200000 | 4278 |
1142985600000 | 4171.72 |
1143072000000 | 4169.51 |
1143158400000 | 4154.69 |
1143417600000 | 4217.85 |
1143504000000 | 4253.2 |
1143590400000 | 4196.69 |
1143676800000 | 4208.18 |
1143763200000 | 4225.78 |
1144022400000 | 4266.6 |
1144108800000 | 4256.08 |
1144195200000 | 4266.89 |
1144281600000 | 4286.83 |
1144368000000 | 4378.22 |
1144627200000 | 4381.88 |
1144713600000 | 4394.6 |
1144800000000 | 4389.7 |
1144886400000 | 4424.42 |
1144972800000 | 4424.42 |
1145232000000 | 4398.77 |
1145318400000 | 4492.17 |
1145404800000 | 4657.26 |
1145491200000 | 4691.53 |
1145577600000 | 4753.76 |
1145836800000 | 4774.21 |
1145923200000 | 4868.15 |
1146009600000 | 4998.92 |
1146096000000 | 4980.77 |
1146182400000 | 4936.06 |
1146441600000 | 5008.49 |
1146528000000 | 4997.54 |
1146614400000 | 5081.2 |
1146700800000 | 5070.88 |
1146787200000 | 5070.83 |
1147046400000 | 5185.24 |
1147132800000 | 5232.76 |
1147219200000 | 5273.56 |
1147305600000 | 5295.46 |
1147392000000 | 5183.79 |
1147651200000 | 4587.32 |
1147737600000 | 4532.25 |
1147824000000 | 4745.81 |
1147910400000 | 4475.35 |
1147996800000 | 4450.56 |
1148256000000 | 4063.18 |
1148342400000 | 4129.39 |
1148428800000 | 4142.83 |
1148515200000 | 4142.83 |
1148601600000 | 4187.57 |
1148860800000 | 4292.07 |
1148947200000 | 4452.37 |
1149033600000 | 4282.47 |
1149120000000 | 4217.02 |
1149206400000 | 4295.84 |
1149465600000 | 4278.98 |
1149552000000 | 4132.75 |
1149638400000 | 3940.24 |
1149724800000 | 3745.73 |
1149811200000 | 3844.15 |
1150070400000 | 3854.76 |
1150156800000 | 3682.92 |
1150243200000 | 3685.14 |
1150329600000 | 3711.7 |
1150416000000 | 3947.11 |
1150675200000 | 3839.42 |
1150761600000 | 3828.08 |
1150848000000 | 3829.86 |
1150934400000 | 3911.14 |
1151020800000 | 3839.13 |
1151280000000 | 3874.09 |
1151366400000 | 3935.69 |
1151452800000 | 3857.71 |
1151539200000 | 3878.67 |
1151625600000 | 3982.69 |
1151884800000 | 4083.78 |
1151971200000 | 4159.88 |
1152057600000 | 4112.33 |
1152144000000 | 4164.03 |
1152230400000 | 4285.16 |
1152489600000 | 4288.52 |
1152576000000 | 4326.24 |
1152662400000 | 4271.09 |
1152748800000 | 4175.83 |
1152835200000 | 4067.33 |
1153094400000 | 3893.64 |
1153180800000 | 3915.12 |
1153267200000 | 3876.72 |
1153353600000 | 4078.7 |
1153440000000 | 4105.76 |
1153699200000 | 4075.46 |
1153785600000 | 4104.02 |
1153872000000 | 4137.3 |
1153958400000 | 4167.54 |
1154044800000 | 4208.1 |
1154304000000 | 4319.17 |
1154390400000 | 4359.64 |
1154476800000 | 4388.32 |
1154563200000 | 4344.53 |
1154649600000 | 4349.77 |
1154908800000 | 4384.57 |
1154995200000 | 4407.94 |
1155081600000 | 4473.85 |
1155168000000 | 4400.12 |
1155254400000 | 4411.34 |
1155513600000 | 4425.93 |
1155600000000 | 4527.59 |
1155686400000 | 4605.21 |
1155772800000 | 4605.21 |
1155859200000 | 4618.92 |
1156118400000 | 4618.92 |
1156204800000 | 4539.92 |
1156291200000 | 4558.85 |
1156377600000 | 4492.07 |
1156464000000 | 4450.97 |
1156723200000 | 4451.13 |
1156809600000 | 4505.42 |
1156896000000 | 4464.7 |
1156982400000 | 4481.86 |
1157068800000 | 4531.34 |
1157328000000 | 4614.24 |
1157414400000 | 4614.96 |
1157500800000 | 4586.66 |
1157587200000 | 4581.7 |
1157673600000 | 4531.79 |
1157932800000 | 4464.83 |
1158019200000 | 4410.4 |
1158105600000 | 4472.9 |
1158192000000 | 4525.7 |
1158278400000 | 4532.06 |
1158537600000 | 4537.28 |
1158624000000 | 4556.8 |
1158710400000 | 4522.07 |
1158796800000 | 4631.68 |
1158883200000 | 4618.01 |
1159142400000 | 4554.5 |
1159228800000 | 4539.86 |
1159315200000 | 4640.06 |
1159401600000 | 4643.66 |
1159488000000 | 4659.4 |
1159747200000 | 4642.04 |
1159833600000 | 4708.08 |
1159920000000 | 4659.77 |
1160006400000 | 4695.15 |
1160092800000 | 4699.83 |
1160352000000 | 4665.12 |
1160438400000 | 4753.1 |
1160524800000 | 4754.13 |
1160611200000 | 4747.94 |
1160697600000 | 4851.9 |
1160956800000 | 4845.75 |
1161043200000 | 4835.13 |
1161129600000 | 4809.05 |
1161216000000 | 4795.8 |
1161302400000 | 4842.94 |
1161561600000 | 4838.98 |
1161648000000 | 4838.98 |
1161734400000 | 4838.98 |
1161820800000 | 4868.19 |
1161907200000 | 4869.53 |
1162166400000 | 4896.23 |
1162252800000 | 4908.45 |
1162339200000 | 4940.46 |
1162425600000 | 4929.22 |
1162512000000 | 4923.02 |
1162771200000 | 4955.53 |
1162857600000 | 4941.49 |
1162944000000 | 4924.19 |
1163030400000 | 4918.47 |
1163116800000 | 4955.06 |
1163376000000 | 4910.7 |
1163462400000 | 5001.07 |
1163548800000 | 5000.79 |
1163635200000 | 5048.66 |
1163721600000 | 5064.48 |
1163980800000 | 5006.37 |
1164067200000 | 5012.22 |
1164153600000 | 5053.9 |
1164240000000 | 5039.94 |
1164326400000 | 5027.8 |
1164585600000 | 5003.53 |
1164672000000 | 4868.76 |
1164758400000 | 4895.25 |
1164844800000 | 4965.63 |
1164931200000 | 4988.8 |
1165190400000 | 4972.43 |
1165276800000 | 5096.55 |
1165363200000 | 5117.56 |
1165449600000 | 5150.98 |
1165536000000 | 5179.39 |
1165795200000 | 5149.85 |
1165881600000 | 5173.05 |
1165968000000 | 5194.55 |
1166054400000 | 5228.66 |
1166140800000 | 5227.64 |
1166400000000 | 5246.5 |
1166486400000 | 5030.69 |
1166572800000 | 5207.28 |
1166659200000 | 5301.85 |
1166745600000 | 5314.91 |
1167004800000 | 5314.91 |
1167091200000 | 5328.46 |
1167177600000 | 5436.09 |
1167264000000 | 5435.87 |
1167350400000 | 5462.47 |
1167696000000 | 5538.37 |
1167782400000 | 5576.04 |
1167868800000 | 5526.78 |
1167955200000 | 5498.05 |
1168214400000 | 5458.85 |
1168300800000 | 5355.52 |
1168387200000 | 5062.31 |
1168473600000 | 5054.62 |
1168560000000 | 4964.59 |
1168819200000 | 5210 |
1168905600000 | 5238.2 |
1168992000000 | 5263.34 |
1169078400000 | 5365.38 |
1169164800000 | 5448.63 |
1169424000000 | 5530.21 |
1169510400000 | 5493.84 |
1169596800000 | 5517.55 |
1169683200000 | 5377.46 |
1169769600000 | 5350.41 |
1170028800000 | 5390.25 |
1170115200000 | 5413.09 |
1170201600000 | 5395.46 |
1170288000000 | 5427.19 |
1170374400000 | 5423.26 |
1170633600000 | 5432.56 |
1170720000000 | 5433.75 |
1170806400000 | 5458.22 |
1170892800000 | 5391.59 |
1170979200000 | 5366.72 |
1171238400000 | 5302.37 |
1171324800000 | 5295.22 |
1171411200000 | 5346.69 |
1171497600000 | 5513.48 |
1171584000000 | 5582.56 |
1171843200000 | 5602.55 |
1171929600000 | 5606.77 |
1172016000000 | 5653.55 |
1172102400000 | 5647.28 |
1172188800000 | 5628.91 |
1172448000000 | 5670.06 |
1172534400000 | 5615.51 |
1172620800000 | 5533.41 |
1172707200000 | 5532.89 |
1172793600000 | 5496.23 |
1173052800000 | 5185.81 |
1173139200000 | 5309.8 |
1173225600000 | 5370.41 |
1173312000000 | 5492.89 |
1173398400000 | 5464.36 |
1173657600000 | 5552.6 |
1173744000000 | 5533.76 |
1173830400000 | 5430.86 |
1173916800000 | 5487.72 |
1174003200000 | 5515.9 |
1174262400000 | 5515.9 |
1174348800000 | 5590.8 |
1174435200000 | 5615.96 |
1174521600000 | 5686.8 |
1174608000000 | 5678.06 |
1174867200000 | 5711.37 |
1174953600000 | 5728.59 |
1175040000000 | 5593.04 |
1175126400000 | 5726.28 |
1175212800000 | 5802.89 |
1175472000000 | 5884.68 |
1175558400000 | 6077.47 |
1175644800000 | 6220.2 |
1175731200000 | 6154.45 |
1175817600000 | 6154.45 |
1176076800000 | 6252.39 |
1176163200000 | 6284.59 |
1176249600000 | 6338.84 |
1176336000000 | 6326.03 |
1176422400000 | 6327.06 |
1176681600000 | 6506.56 |
1176768000000 | 6489.45 |
1176854400000 | 6426.08 |
1176940800000 | 6230.29 |
1177027200000 | 6356.97 |
1177286400000 | 6459.07 |
1177372800000 | 6450.92 |
1177459200000 | 6482.41 |
1177545600000 | 6634.56 |
1177632000000 | 6634.79 |
1177891200000 | 6554.12 |
1177977600000 | 6611.95 |
1178064000000 | 6663.71 |
1178150400000 | 6738.2 |
1178236800000 | 6823.93 |
1178496000000 | 6896.25 |
1178582400000 | 6841.6 |
1178668800000 | 6949.21 |
1178755200000 | 7008.72 |
1178841600000 | 6805.06 |
1179100800000 | 6919.48 |
1179187200000 | 6845.87 |
1179273600000 | 6975.99 |
1179360000000 | 6983.92 |
1179446400000 | 6964.12 |
1179705600000 | 7102 |
1179792000000 | 7245.2 |
1179878400000 | 7204.21 |
1179964800000 | 6949.39 |
1180051200000 | 6869.98 |
1180310400000 | 6961.51 |
1180396800000 | 6866.94 |
1180483200000 | 6866.62 |
1180569600000 | 6916.38 |
1180656000000 | 6916.38 |
1180915200000 | 7124.51 |
1181001600000 | 6938.65 |
1181088000000 | 7043.29 |
1181174400000 | 6988.75 |
1181260800000 | 6683.17 |
1181520000000 | 6926.16 |
1181606400000 | 7072.87 |
1181692800000 | 6870.03 |
1181779200000 | 7001.01 |
1181865600000 | 7123.9 |
1182124800000 | 7303.79 |
1182211200000 | 7407.2 |
1182297600000 | 7524.9 |
1182384000000 | 7418.16 |
1182470400000 | 7461.88 |
1182729600000 | 7490.41 |
1182816000000 | 7354.52 |
1182902400000 | 7238.75 |
1182988800000 | 7239.89 |
1183075200000 | 7363.22 |
1183334400000 | 7566.54 |
1183420800000 | 7569.45 |
1183507200000 | 7551.97 |
1183593600000 | 7717.46 |
1183680000000 | 7824.2 |
1183939200000 | 7990.76 |
1184025600000 | 7897.23 |
1184112000000 | 7801.17 |
1184198400000 | 7781 |
1184284800000 | 7825.33 |
1184544000000 | 7668.64 |
1184630400000 | 7713.21 |
1184716800000 | 7652.75 |
1184803200000 | 7934.91 |
1184889600000 | 8149.57 |
1185148800000 | 8278.72 |
1185235200000 | 8331.16 |
1185321600000 | 8241.1 |
1185408000000 | 8116.71 |
1185494400000 | 7824.33 |
1185753600000 | 7799.63 |
1185840000000 | 7880.45 |
1185926400000 | 7500.96 |
1186012800000 | 7480.66 |
1186099200000 | 7507.36 |
1186358400000 | 7144.06 |
1186444800000 | 7030.91 |
1186531200000 | 7427.26 |
1186617600000 | 7325.71 |
1186704000000 | 7158.59 |
1186963200000 | 7243 |
1187049600000 | 7115.38 |
1187136000000 | 6468.51 |
1187222400000 | 5936.94 |
1187308800000 | 5936.94 |
1187568000000 | 6598.65 |
1187654400000 | 6375.23 |
1187740800000 | 6681.03 |
1187827200000 | 6992.41 |
1187913600000 | 6915.31 |
1188172800000 | 7010.34 |
1188259200000 | 6957.44 |
1188345600000 | 6907.14 |
1188432000000 | 6961.61 |
1188518400000 | 7154.96 |
1188777600000 | 7214.75 |
1188864000000 | 7214 |
1188950400000 | 7323.46 |
1189036800000 | 7380.06 |
1189123200000 | 7497.69 |
1189382400000 | 7401.61 |
1189468800000 | 7453.77 |
1189555200000 | 7329.5 |
1189641600000 | 7456.87 |
1189728000000 | 7508.35 |
1189987200000 | 7474.93 |
1190073600000 | 7670.5 |
1190160000000 | 8106.47 |
1190246400000 | 8222.68 |
1190332800000 | 8380.35 |
1190592000000 | 8483.23 |
1190678400000 | 8327.77 |
1190764800000 | 8378.54 |
1190851200000 | 8569.07 |
1190937600000 | 8456.7 |
1191196800000 | 8582.74 |
1191283200000 | 8768.24 |
1191369600000 | 8626.42 |
1191456000000 | 8649.58 |
1191542400000 | 8778.62 |
1191801600000 | 9029.27 |
1191888000000 | 9170.69 |
1191974400000 | 9490.76 |
1192060800000 | 9904.33 |
1192147200000 | 9904.33 |
1192406400000 | 9904.33 |
1192492800000 | 9904.33 |
1192579200000 | 10243.52 |
1192665600000 | 10187.52 |
1192752000000 | 10110.76 |
1193011200000 | 9456.45 |
1193097600000 | 9866.32 |
1193184000000 | 9789.15 |
1193270400000 | 10005.91 |
1193356800000 | 10051.9 |
1193616000000 | 10371.73 |
1193702400000 | 10327.72 |
1193788800000 | 10478.28 |
1193875200000 | 10699.34 |
1193961600000 | 10689.2 |
1194220800000 | 10479.31 |
1194307200000 | 10860.05 |
1194393600000 | 11131.82 |
1194480000000 | 11150.69 |
1194566400000 | 11622.53 |
1194825600000 | 11330.51 |
1194912000000 | 10840.25 |
1194998400000 | 11013.56 |
1195084800000 | 11012.04 |
1195171200000 | 10739.46 |
1195430400000 | 10462.99 |
1195516800000 | 10485.91 |
1195603200000 | 10258.32 |
1195689600000 | 10194.68 |
1195776000000 | 10546.25 |
1196035200000 | 11054.93 |
1196121600000 | 11031.18 |
1196208000000 | 11603.16 |
1196294400000 | 11436.46 |
1196380800000 | 11423.6 |
1196640000000 | 11473.66 |
1196726400000 | 11854.76 |
1196812800000 | 11818.38 |
1196899200000 | 11964.74 |
1196985600000 | 11855.33 |
1197244800000 | 11671.41 |
1197331200000 | 11798.71 |
1197417600000 | 11700.22 |
1197504000000 | 11549.43 |
1197590400000 | 11485.41 |
1197849600000 | 10988.81 |
1197936000000 | 10894.57 |
1198022400000 | 10919.41 |
1198108800000 | 10919.41 |
1198195200000 | 10922.31 |
1198454400000 | 10936.81 |
1198540800000 | 10936.81 |
1198627200000 | 11309.57 |
1198713600000 | 11485.51 |
1198800000000 | 11559.06 |
1199059200000 | 11561.52 |
1199232000000 | 11520.35 |
1199318400000 | 11532.15 |
1199404800000 | 11782.1 |
1199664000000 | 11736 |
1199750400000 | 11696.3 |
1199836800000 | 11979.71 |
1199923200000 | 11979.71 |
1200009600000 | 11984.78 |
1200268800000 | 11950.52 |
1200355200000 | 11591.83 |
1200441600000 | 10757.06 |
1200528000000 | 10959.34 |
1200614400000 | 10720.28 |
1200873600000 | 9998.05 |
1200960000000 | 9096.6 |
1201046400000 | 10181.64 |
1201132800000 | 10302.56 |
1201219200000 | 11025.75 |
1201478400000 | 11022.79 |
1201564800000 | 11248.3 |
1201651200000 | 11362.05 |
1201737600000 | 11401.13 |
1201824000000 | 11704.94 |
1202083200000 | 12102.57 |
1202169600000 | 12059.14 |
1202256000000 | 11677.77 |
1202342400000 | 11677.77 |
1202428800000 | 11683.46 |
1202688000000 | 11402.29 |
1202774400000 | 11488.06 |
1202860800000 | 11645.79 |
1202947200000 | 12156.44 |
1203033600000 | 12152.58 |
1203292800000 | 12188.36 |
1203379200000 | 12258.89 |
1203465600000 | 12091.81 |
1203552000000 | 12532.38 |
1203638400000 | 12638.28 |
1203897600000 | 12680.29 |
1203984000000 | 12574.04 |
1204070400000 | 12707.47 |
1204156800000 | 12779.72 |
1204243200000 | 12567.33 |
1204502400000 | 12058.41 |
1204588800000 | 11840.48 |
1204675200000 | 11857.83 |
1204761600000 | 12019.35 |
1204848000000 | 12019.35 |
1205107200000 | 11124.83 |
1205193600000 | 10952.21 |
1205280000000 | 11063.05 |
1205366400000 | 10454.07 |
1205452800000 | 10203.71 |
1205712000000 | 9678.23 |
1205798400000 | 10073.49 |
1205884800000 | 9822.11 |
1205971200000 | 9822.11 |
1206057600000 | 9822.11 |
1206316800000 | 9766.22 |
1206403200000 | 10127 |
1206489600000 | 10208.65 |
1206576000000 | 10379.98 |
1206662400000 | 10466.36 |
1206921600000 | 10300.93 |
1207008000000 | 10072.8 |
1207094400000 | 9873.08 |
1207180800000 | 9350.21 |
1207267200000 | 9533.05 |
1207526400000 | 9564.17 |
1207612800000 | 9416.46 |
1207699200000 | 9157.98 |
1207785600000 | 9315.42 |
1207872000000 | 9775.09 |
1208131200000 | 9581.72 |
1208217600000 | 9659.6 |
1208304000000 | 10070.26 |
1208390400000 | 10032.88 |
1208476800000 | 10120.79 |
1208736000000 | 10078.85 |
1208822400000 | 9887.78 |
1208908800000 | 10020.05 |
1208995200000 | 9830.75 |
1209081600000 | 9770.56 |
1209340800000 | 9743.83 |
1209427200000 | 9996.58 |
1209513600000 | 10029.48 |
1209600000000 | 10029.48 |
1209686400000 | 10103.58 |
1209945600000 | 10375.95 |
1210032000000 | 10451.1 |
1210118400000 | 10594.52 |
1210204800000 | 10545.67 |
1210291200000 | 10635.97 |
1210550400000 | 10585.24 |
1210636800000 | 10737.08 |
1210723200000 | 10848.64 |
1210809600000 | 10852.99 |
1210896000000 | 10972.41 |
1211155200000 | 11094.03 |
1211241600000 | 11094.03 |
1211328000000 | 10915.9 |
1211414400000 | 10900.8 |
1211500800000 | 10867.56 |
1211760000000 | 10648.41 |
1211846400000 | 10653.62 |
1211932800000 | 10832.84 |
1212019200000 | 10902.68 |
1212105600000 | 10929.49 |
1212364800000 | 10982.98 |
1212451200000 | 10802.99 |
1212537600000 | 10628.79 |
1212624000000 | 10710.5 |
1212710400000 | 10865.26 |
1212969600000 | 10936.2 |
1213056000000 | 10698.72 |
1213142400000 | 10636.14 |
1213228800000 | 10825.88 |
1213315200000 | 10654.22 |
1213574400000 | 10601.19 |
1213660800000 | 10594.41 |
1213747200000 | 10583.75 |
1213833600000 | 10607.38 |
1213920000000 | 10674.01 |
1214179200000 | 10586.55 |
1214265600000 | 10635.12 |
1214352000000 | 10498.05 |
1214438400000 | 10609.32 |
1214524800000 | 10506.91 |
1214784000000 | 10617.26 |
1214870400000 | 10726.97 |
1214956800000 | 10649.43 |
1215043200000 | 10175.15 |
1215129600000 | 10399.35 |
1215388800000 | 10269.11 |
1215475200000 | 10129.73 |
1215561600000 | 10198.4 |
1215648000000 | 10192.07 |
1215734400000 | 10132.04 |
1215993600000 | 10068.19 |
1216080000000 | 10011.94 |
1216166400000 | 9872.48 |
1216252800000 | 9455.5 |
1216339200000 | 9293.88 |
1216598400000 | 9410.36 |
1216684800000 | 9400.72 |
1216771200000 | 9417.94 |
1216857600000 | 9596.57 |
1216944000000 | 9639.1 |
1217203200000 | 9791.58 |
1217289600000 | 10008.89 |
1217376000000 | 10008.89 |
1217462400000 | 10144.98 |
1217548800000 | 9961.01 |
1217808000000 | 9748.23 |
1217894400000 | 9512.82 |
1217980800000 | 9593.29 |
1218067200000 | 9704.74 |
1218153600000 | 9691.28 |
1218412800000 | 9326.29 |
1218499200000 | 8928.12 |
1218585600000 | 8844.78 |
1218672000000 | 9100.41 |
1218758400000 | 8918.28 |
1219017600000 | 8918.28 |
1219104000000 | 8664.41 |
1219190400000 | 8910.6 |
1219276800000 | 9025.53 |
1219363200000 | 9102.93 |
1219622400000 | 9179.51 |
1219708800000 | 9161.06 |
1219795200000 | 9344.04 |
1219881600000 | 9406.61 |
1219968000000 | 9509.44 |
1220227200000 | 9492.24 |
1220313600000 | 9265.59 |
1220400000000 | 8956.38 |
1220486400000 | 8764.75 |
1220572800000 | 8298.42 |
1220832000000 | 8481.76 |
1220918400000 | 8111.18 |
1221004800000 | 7838.57 |
1221091200000 | 7640.29 |
1221177600000 | 7384.72 |
1221436800000 | 6868.11 |
1221523200000 | 6937.58 |
1221609600000 | 7172.68 |
1221696000000 | 7393.61 |
1221782400000 | 7873.59 |
1222041600000 | 7837.78 |
1222128000000 | 7731.6 |
1222214400000 | 7762.03 |
1222300800000 | 7693.6 |
1222387200000 | 7423.3 |
1222646400000 | 7309.68 |
1222732800000 | 7309.68 |
1222819200000 | 7309.68 |
1222905600000 | 7309.68 |
1222992000000 | 7309.68 |
1223251200000 | 6406.23 |
1223337600000 | 6239.96 |
1223424000000 | 5362.46 |
1223510400000 | 5365.26 |
1223596800000 | 5221.06 |
1223856000000 | 5238.31 |
1223942400000 | 5656.44 |
1224028800000 | 5440.76 |
1224115200000 | 5166.4 |
1224201600000 | 5050.18 |
1224460800000 | 5042.51 |
1224547200000 | 4944.14 |
1224633600000 | 4645.15 |
1224720000000 | 4357.74 |
1224806400000 | 3971.63 |
1225065600000 | 3391.66 |
1225152000000 | 3230.03 |
1225238400000 | 3166.98 |
1225324800000 | 3460.69 |
1225411200000 | 3737.98 |
1225670400000 | 4240.1 |
1225756800000 | 4370.37 |
1225843200000 | 4263.5 |
1225929600000 | 4004.52 |
1226016000000 | 4086.13 |
1226275200000 | 4093.96 |
1226361600000 | 4012.25 |
1226448000000 | 3840.59 |
1226534400000 | 3557.68 |
1226620800000 | 3671.05 |
1226880000000 | 3505.06 |
1226966400000 | 3479.77 |
1227052800000 | 3372.73 |
1227139200000 | 3185.46 |
1227225600000 | 3164.1 |
1227484800000 | 3250.32 |
1227571200000 | 3324.52 |
1227657600000 | 3443.9 |
1227744000000 | 3492.8 |
1227830400000 | 3673.24 |
1228089600000 | 3549.37 |
1228176000000 | 3404.73 |
1228262400000 | 3432.74 |
1228348800000 | 3538.84 |
1228435200000 | 3466.45 |
1228694400000 | 3466.45 |
1228780800000 | 3957.85 |
1228867200000 | 4229.71 |
1228953600000 | 4281.21 |
1229040000000 | 4028.04 |
1229299200000 | 4341.25 |
1229385600000 | 4356.69 |
1229472000000 | 4422.2 |
1229558400000 | 4423.2 |
1229644800000 | 4435.98 |
1229904000000 | 4348.94 |
1229990400000 | 4373.26 |
1230076800000 | 4352.01 |
1230163200000 | 4352.01 |
1230249600000 | 4302.65 |
1230508800000 | 4302.65 |
1230595200000 | 4411.47 |
1230681600000 | 4431.71 |
1230854400000 | 4431.71 |
1231113600000 | 4797.69 |
1231200000000 | 4777.59 |
1231286400000 | 4880.66 |
1231372800000 | 4728.13 |
1231459200000 | 4870.42 |
1231718400000 | 4759.76 |
1231804800000 | 4691.24 |
1231891200000 | 4606.94 |
1231977600000 | 4405.87 |
1232064000000 | 4436.41 |
1232323200000 | 4346.27 |
1232409600000 | 4276.3 |
1232496000000 | 4104.17 |
1232582400000 | 4148.79 |
1232668800000 | 4068.25 |
1232928000000 | 4068.25 |
1233014400000 | 4201.82 |
1233100800000 | 4177.97 |
1233187200000 | 4182.85 |
1233273600000 | 4189.2 |
1233532800000 | 4025.45 |
1233619200000 | 4057.54 |
1233705600000 | 4095.51 |
1233792000000 | 4113.26 |
1233878400000 | 4207.16 |
1234137600000 | 4177.38 |
1234224000000 | 4109.66 |
1234310400000 | 4083.1 |
1234396800000 | 4107.78 |
1234483200000 | 4200.06 |
1234742400000 | 4223.06 |
1234828800000 | 4085.12 |
1234915200000 | 4136.17 |
1235001600000 | 4114.05 |
1235088000000 | 4015.35 |
1235347200000 | 4068.93 |
1235433600000 | 4007.66 |
1235520000000 | 4001.99 |
1235606400000 | 3961.38 |
1235692800000 | 4011.94 |
1235952000000 | 3851.17 |
1236038400000 | 3890.41 |
1236124800000 | 3984.88 |
1236211200000 | 3943.78 |
1236297600000 | 3954.58 |
1236556800000 | 3954.58 |
1236643200000 | 4018.88 |
1236729600000 | 4025.46 |
1236816000000 | 3975.57 |
1236902400000 | 4021.59 |
1237161600000 | 3996.04 |
1237248000000 | 3962.9 |
1237334400000 | 4014.04 |
1237420800000 | 4069.7 |
1237507200000 | 4165.99 |
1237766400000 | 4433.2 |
1237852800000 | 4650 |
1237939200000 | 4616.11 |
1238025600000 | 4616.11 |
1238112000000 | 4828.67 |
1238371200000 | 4613.42 |
1238457600000 | 4671.9 |
1238544000000 | 4834.31 |
1238630400000 | 5027 |
1238716800000 | 4928.27 |
1238976000000 | 5141.63 |
1239062400000 | 5055.19 |
1239148800000 | 5019.02 |
1239235200000 | 5019.02 |
1239321600000 | 5019.02 |
1239580800000 | 5536.32 |
1239667200000 | 5828.44 |
1239753600000 | 5862.55 |
1239840000000 | 6061.93 |
1239926400000 | 6136.21 |
1240185600000 | 6398.57 |
1240272000000 | 6240.3 |
1240358400000 | 6030.82 |
1240444800000 | 5916.35 |
1240531200000 | 6096.1 |
1240790400000 | 6078.58 |
1240876800000 | 6078.13 |
1240963200000 | 6386.03 |
1241049600000 | 6920.1 |
1241136000000 | 7033.08 |
1241395200000 | 7505.4 |
1241481600000 | 7548.81 |
1241568000000 | 7710.46 |
1241654400000 | 8186.7 |
1241740800000 | 8260.73 |
1242000000000 | 8274.21 |
1242086400000 | 8357.31 |
1242172800000 | 8466.38 |
1242259200000 | 7900.63 |
1242345600000 | 7699.76 |
1242604800000 | 8091.77 |
1242691200000 | 8661.61 |
1242777600000 | 8632.42 |
1242864000000 | 8632.42 |
1242950400000 | 8718.64 |
1243209600000 | 8786.37 |
1243296000000 | 8459.82 |
1243382400000 | 8593.04 |
1243468800000 | 8704.46 |
1243555200000 | 8851.36 |
1243814400000 | 9524.6 |
1243900800000 | 9555.77 |
1243987200000 | 9698.42 |
1244073600000 | 9769.21 |
1244160000000 | 10165.44 |
1244419200000 | 9950.66 |
1244505600000 | 9937.81 |
1244592000000 | 10158 |
1244678400000 | 9937.25 |
1244764800000 | 9953.14 |
1245024000000 | 9601.5 |
1245110400000 | 9328.45 |
1245196800000 | 9261.52 |
1245283200000 | 8869.44 |
1245369600000 | 9064.2 |
1245628800000 | 8883.69 |
1245715200000 | 8435.96 |
1245801600000 | 9003.6 |
1245888000000 | 9393 |
1245974400000 | 9388.32 |
1246233600000 | 9400.09 |
1246320000000 | 9357.5 |
1246406400000 | 9423.71 |
1246492800000 | 9241.86 |
1246579200000 | 9195.23 |
1246838400000 | 8918.6 |
1246924800000 | 9334.25 |
1247011200000 | 9334.25 |
1247097600000 | 9248.14 |
1247184000000 | 9176.75 |
1247443200000 | 8891.43 |
1247529600000 | 9217.22 |
1247616000000 | 9667.69 |
1247702400000 | 9684.6 |
1247788800000 | 9553.57 |
1248048000000 | 9553.57 |
1248134400000 | 9953.06 |
1248220800000 | 9849.32 |
1248307200000 | 10002.61 |
1248393600000 | 10182.63 |
1248652800000 | 10397.61 |
1248739200000 | 10716.44 |
1248825600000 | 10521.57 |
1248912000000 | 11031.42 |
1248998400000 | 11523.31 |
1249257600000 | 11491.55 |
1249344000000 | 11723.49 |
1249430400000 | 11529.23 |
1249516800000 | 12096.81 |
1249603200000 | 11949.76 |
1249862400000 | 12292.9 |
1249948800000 | 12169.71 |
1250035200000 | 11786.13 |
1250121600000 | 12249.23 |
1250208000000 | 12280.66 |
1250467200000 | 12280.66 |
1250553600000 | 11971.78 |
1250640000000 | 11283.21 |
1250726400000 | 11715.83 |
1250812800000 | 11759.07 |
1251072000000 | 12211.09 |
1251158400000 | 12123.95 |
1251244800000 | 12117.47 |
1251331200000 | 11775.49 |
1251417600000 | 11790.25 |
1251676800000 | 11670.87 |
1251763200000 | 11515 |
1251849600000 | 11232.61 |
1251936000000 | 11551.65 |
1252022400000 | 11529.44 |
1252281600000 | 11587.76 |
1252368000000 | 11932.92 |
1252454400000 | 12053.49 |
1252540800000 | 12188.77 |
1252627200000 | 12336.46 |
1252886400000 | 12092.21 |
1252972800000 | 12333.17 |
1253059200000 | 12761.15 |
1253145600000 | 13002.1 |
1253232000000 | 12995.4 |
1253491200000 | 12995.4 |
1253577600000 | 12995.4 |
1253664000000 | 12995.4 |
1253750400000 | 13227.06 |
1253836800000 | 13068.06 |
1254096000000 | 12591.4 |
1254182400000 | 12919.6 |
1254268800000 | 13098.74 |
1254355200000 | 13017.45 |
1254441600000 | 12913.19 |
1254700800000 | 13081.52 |
1254787200000 | 13338.51 |
1254873600000 | 13123.44 |
1254960000000 | 12843.8 |
1255046400000 | 13024.72 |
1255305600000 | 12814.72 |
1255392000000 | 12900.77 |
1255478400000 | 13483.96 |
1255564800000 | 13640.9 |
1255651200000 | 13609.2 |
1255910400000 | 13600.29 |
1255996800000 | 13343.59 |
1256083200000 | 13117.99 |
1256169600000 | 12657.07 |
1256256000000 | 13052.29 |
1256515200000 | 12961.02 |
1256601600000 | 12482.21 |
1256688000000 | 11790.73 |
1256774400000 | 11808.35 |
1256860800000 | 12091.65 |
1257120000000 | 12158.73 |
1257206400000 | 11843.44 |
1257292800000 | 12280.15 |
1257379200000 | 12139.51 |
1257465600000 | 12345.3 |
1257724800000 | 12453.65 |
1257811200000 | 12119.01 |
1257897600000 | 12547.71 |
1257984000000 | 12514.67 |
1258070400000 | 12621.81 |
1258329600000 | 13002.66 |
1258416000000 | 12995.69 |
1258502400000 | 13073.96 |
1258588800000 | 12785.3 |
1258675200000 | 13159.76 |
1258934400000 | 13133.57 |
1259020800000 | 12928.49 |
1259107200000 | 12958.88 |
1259193600000 | 12331.93 |
1259280000000 | 12331.93 |
1259539200000 | 12405.67 |
1259625600000 | 12706.82 |
1259712000000 | 12987.38 |
1259798400000 | 13139.65 |
1259884800000 | 13219.04 |
1260144000000 | 13025.4 |
1260230400000 | 13018.36 |
1260316800000 | 13164.12 |
1260403200000 | 13124.74 |
1260489600000 | 13262.17 |
1260748800000 | 13079.11 |
1260835200000 | 12982.03 |
1260921600000 | 13214.41 |
1261008000000 | 12959.47 |
1261094400000 | 12959.47 |
1261353600000 | 12391.9 |
1261440000000 | 12754.38 |
1261526400000 | 12795.9 |
1261612800000 | 12829.66 |
1261699200000 | 12829.66 |
1261958400000 | 13235.24 |
1262044800000 | 13466.45 |
1262131200000 | 13411.1 |
1262217600000 | 13466.06 |
1262563200000 | 13761.27 |
1262649600000 | 14267.79 |
1262736000000 | 14473.66 |
1262822400000 | 14469.08 |
1262908800000 | 14918.79 |
1263168000000 | 15189.11 |
1263254400000 | 15299.09 |
1263340800000 | 14934 |
1263427200000 | 15133.41 |
1263513600000 | 15003.62 |
1263772800000 | 14811.15 |
1263859200000 | 15071.2 |
1263945600000 | 14958.73 |
1264032000000 | 14737.59 |
1264118400000 | 14462.84 |
1264377600000 | 14237.04 |
1264464000000 | 13919.47 |
1264550400000 | 13671.9 |
1264636800000 | 14193.75 |
1264723200000 | 13931.74 |
1264982400000 | 13765.87 |
1265068800000 | 13740.49 |
1265155200000 | 14098.74 |
1265241600000 | 14052.51 |
1265328000000 | 13431.53 |
1265587200000 | 13159.09 |
1265673600000 | 13203.83 |
1265760000000 | 13236.99 |
1265846400000 | 13268.31 |
1265932800000 | 13494.38 |
1266192000000 | 13277.86 |
1266278400000 | 13746.78 |
1266364800000 | 14130.21 |
1266451200000 | 13858.18 |
1266537600000 | 13763.11 |
1266796800000 | 13900.26 |
1266883200000 | 14035.11 |
1266969600000 | 13880.25 |
1267056000000 | 13765.84 |
1267142400000 | 13765.84 |
1267401600000 | 13868.24 |
1267488000000 | 14008.87 |
1267574400000 | 14063.62 |
1267660800000 | 14060.76 |
1267747200000 | 14134.16 |
1268006400000 | 14442.03 |
1268092800000 | 14584.77 |
1268179200000 | 14604.18 |
1268265600000 | 14622.06 |
1268352000000 | 14656.81 |
1268611200000 | 14585.44 |
1268697600000 | 14585.44 |
1268784000000 | 15066.97 |
1268870400000 | 15156.88 |
1268956800000 | 15166.88 |
1269216000000 | 14642.41 |
1269302400000 | 14575.59 |
1269388800000 | 14709.98 |
1269475200000 | 14802.56 |
1269561600000 | 15054.1 |
1269820800000 | 15100.42 |
1269907200000 | 15069.2 |
1269993600000 | 14775.06 |
1270080000000 | 15162.97 |
1270166400000 | 15162.97 |
1270425600000 | 15352.39 |
1270512000000 | 15738.87 |
1270598400000 | 15696.97 |
1270684800000 | 15400.12 |
1270771200000 | 15510.76 |
1271030400000 | 15516.5 |
1271116800000 | 15594.84 |
1271203200000 | 15667.01 |
1271289600000 | 15892.19 |
1271376000000 | 15737.27 |
1271635200000 | 15290.96 |
1271721600000 | 15702.75 |
1271808000000 | 15731.33 |
1271894400000 | 15755.02 |
1271980800000 | 15693.15 |
1272240000000 | 15853.8 |
1272326400000 | 15769.07 |
1272412800000 | 15534.53 |
1272499200000 | 15655.69 |
1272585600000 | 15896.8 |
1272844800000 | 15839.26 |
1272931200000 | 15738.2 |
1273017600000 | 14897.56 |
1273104000000 | 14737.61 |
1273190400000 | 14283.79 |
1273449600000 | 15338 |
1273536000000 | 15082.96 |
1273622400000 | 15506.28 |
1273708800000 | 15506.28 |
1273795200000 | 15497.36 |
1274054400000 | 15041.32 |
1274140800000 | 15220.01 |
1274227200000 | 14359.32 |
1274313600000 | 13996.24 |
1274400000000 | 13577.05 |
1274659200000 | 13243.09 |
1274745600000 | 12603.67 |
1274832000000 | 14068.23 |
1274918400000 | 14105.51 |
1275004800000 | 14105.51 |
1275264000000 | 14557.62 |
1275350400000 | 14036.38 |
1275436800000 | 13751.65 |
1275523200000 | 14224.23 |
1275609600000 | 14217.79 |
1275868800000 | 13672.69 |
1275955200000 | 13790.22 |
1276041600000 | 13923.42 |
1276128000000 | 13941.79 |
1276214400000 | 14223.34 |
1276473600000 | 14443.57 |
1276560000000 | 14367.81 |
1276646400000 | 14480.01 |
1276732800000 | 14650.38 |
1276819200000 | 15027.19 |
1277078400000 | 15365.44 |
1277164800000 | 15261.68 |
1277251200000 | 15151.81 |
1277337600000 | 14968.31 |
1277424000000 | 15038.51 |
1277683200000 | 15195.37 |
1277769600000 | 14860.15 |
1277856000000 | 14971.61 |
1277942400000 | 14859.7 |
1278028800000 | 14950.97 |
1278288000000 | 14914.37 |
1278374400000 | 15182.03 |
1278460800000 | 15019.8 |
1278547200000 | 15126.6 |
1278633600000 | 15207.77 |
1278892800000 | 15297.33 |
1278979200000 | 15243.55 |
1279065600000 | 15257.85 |
1279152000000 | 15286.67 |
1279238400000 | 15171.2 |
1279497600000 | 15090.54 |
1279584000000 | 15236.6 |
1279670400000 | 15365.87 |
1279756800000 | 15324.46 |
1279843200000 | 15560.71 |
1280102400000 | 15394.23 |
1280188800000 | 15544.58 |
1280275200000 | 15522.15 |
1280361600000 | 15732.12 |
1280448000000 | 15715.6 |
1280707200000 | 15700.14 |
1280793600000 | 15300.36 |
1280880000000 | 15231.32 |
1280966400000 | 15412.4 |
1281052800000 | 15347.57 |
1281312000000 | 15439.25 |
1281398400000 | 15329.28 |
1281484800000 | 15192.54 |
1281571200000 | 14953.01 |
1281657600000 | 15107.95 |
1281916800000 | 15016.08 |
1282003200000 | 15016.08 |
1282089600000 | 15019.46 |
1282176000000 | 14990.52 |
1282262400000 | 15390.31 |
1282521600000 | 15613.14 |
1282608000000 | 15486.29 |
1282694400000 | 15838.33 |
1282780800000 | 15964.18 |
1282867200000 | 15701.99 |
1283126400000 | 15780.77 |
1283212800000 | 15490.6 |
1283299200000 | 15831.65 |
1283385600000 | 15840.24 |
1283472000000 | 16147.13 |
1283731200000 | 16298.55 |
1283817600000 | 16272.31 |
1283904000000 | 16289.48 |
1283990400000 | 16289.48 |
1284076800000 | 16289.47 |
1284336000000 | 16289.47 |
1284422400000 | 16341.17 |
1284508800000 | 17018.72 |
1284595200000 | 16843.43 |
1284681600000 | 17198.52 |
1284940800000 | 17358.78 |
1285027200000 | 17855.42 |
1285113600000 | 17663.46 |
1285200000000 | 17526.52 |
1285286400000 | 18300.54 |
1285545600000 | 18584.62 |
1285632000000 | 18389.01 |
1285718400000 | 18185.32 |
1285804800000 | 18185.15 |
1285891200000 | 18615.53 |
1286150400000 | 18568.45 |
1286236800000 | 18656.18 |
1286323200000 | 19144.27 |
1286409600000 | 19056.69 |
1286496000000 | 19209.33 |
1286755200000 | 19280.94 |
1286841600000 | 19228.06 |
1286928000000 | 19654.86 |
1287014400000 | 19864.66 |
1287100800000 | 19743.13 |
1287360000000 | 19552.42 |
1287446400000 | 19515.96 |
1287532800000 | 19569.5 |
1287619200000 | 19592.14 |
1287705600000 | 19826.1 |
1287964800000 | 20275.41 |
1288051200000 | 20222.36 |
1288137600000 | 19702.96 |
1288224000000 | 19570.16 |
1288310400000 | 19416.83 |
1288569600000 | 19538.39 |
1288656000000 | 19611.98 |
1288742400000 | 19245.1 |
1288828800000 | 19585.06 |
1288915200000 | 20146.49 |
1289174400000 | 20462.44 |
1289260800000 | 20886.44 |
1289347200000 | 20861.35 |
1289433600000 | 21042.22 |
1289520000000 | 20462.44 |
1289779200000 | 20507.86 |
1289865600000 | 20738.69 |
1289952000000 | 20738.68 |
1290038400000 | 21426.23 |
1290124800000 | 21702.43 |
1290384000000 | 21880.89 |
1290470400000 | 21409.13 |
1290556800000 | 21539 |
1290643200000 | 22090.39 |
1290729600000 | 21655.5 |
1290988800000 | 21424.94 |
1291075200000 | 20259.58 |
1291161600000 | 21178.43 |
1291248000000 | 21784.31 |
1291334400000 | 22351.77 |
1291593600000 | 22492.87 |
1291680000000 | 22492.87 |
1291766400000 | 22591.66 |
1291852800000 | 22339.27 |
1291939200000 | 22004.61 |
1292198400000 | 22882.57 |
1292284800000 | 22535.49 |
1292371200000 | 22135.71 |
1292457600000 | 21364 |
1292544000000 | 21541.61 |
1292803200000 | 21546.42 |
1292889600000 | 22290.53 |
1292976000000 | 22137.47 |
1293062400000 | 21870.09 |
1293148800000 | 21878.42 |
1293408000000 | 21963.38 |
1293494400000 | 22289.08 |
1293580800000 | 22637.8 |
1293667200000 | 22739.26 |
1293753600000 | 22693.41 |
1294012800000 | 23160.09 |
1294099200000 | 23615.71 |
1294185600000 | 23556.92 |
1294272000000 | 23026.23 |
1294358400000 | 22140.44 |
1294617600000 | 21406.15 |
1294704000000 | 21134.85 |
1294790400000 | 22075.42 |
1294876800000 | 22325.47 |
1294963200000 | 22125.63 |
1295222400000 | 21664.89 |
1295308800000 | 22251.96 |
1295395200000 | 22040.37 |
1295481600000 | 21421.67 |
1295568000000 | 20976.28 |
1295827200000 | 20624.05 |
1295913600000 | 21163.59 |
1296000000000 | 21595.43 |
1296086400000 | 21562.42 |
1296172800000 | 21121.82 |
1296432000000 | 20361.77 |
1296518400000 | 20917.89 |
1296604800000 | 21183.45 |
1296691200000 | 21197.19 |
1296777600000 | 21349.3 |
1297036800000 | 21485.32 |
1297123200000 | 21367.85 |
1297209600000 | 21075.34 |
1297296000000 | 20883.74 |
1297382400000 | 21031.84 |
1297641600000 | 21333.58 |
1297728000000 | 21339.65 |
1297814400000 | 21313.63 |
1297900800000 | 21360.84 |
1297987200000 | 21855.87 |
1298246400000 | 21746.68 |
1298332800000 | 21311.64 |
1298419200000 | 21727.79 |
1298505600000 | 21519.14 |
1298592000000 | 21646.22 |
1298851200000 | 22063.06 |
1298937600000 | 22179.48 |
1299024000000 | 21954.75 |
1299110400000 | 22046.2 |
1299196800000 | 22454.2 |
1299456000000 | 22454.65 |
1299542400000 | 22521.54 |
1299628800000 | 22585.2 |
1299715200000 | 22380.48 |
1299801600000 | 21972.21 |
1300060800000 | 22381.33 |
1300147200000 | 22149.9 |
1300233600000 | 22281.6 |
1300320000000 | 22068.76 |
1300406400000 | 22309.19 |
1300665600000 | 22553.65 |
1300752000000 | 22649.58 |
1300838400000 | 23002.37 |
1300924800000 | 23243.37 |
1301011200000 | 22888.93 |
1301270400000 | 22726.9 |
1301356800000 | 23011.37 |
1301443200000 | 23204.11 |
1301529600000 | 23258.71 |
1301616000000 | 23710.34 |
1301875200000 | 24008.53 |
1301961600000 | 23872.63 |
1302048000000 | 24027.03 |
1302134400000 | 24069.03 |
1302220800000 | 24424.14 |
1302480000000 | 24399.36 |
1302566400000 | 24159.52 |
1302652800000 | 24292.46 |
1302739200000 | 24065.22 |
1302825600000 | 24306.06 |
1303084800000 | 24029.95 |
1303171200000 | 23890.72 |
1303257600000 | 24042.09 |
1303344000000 | 24062.97 |
1303430400000 | 24118.42 |
1303689600000 | 24316.83 |
1303776000000 | 24057.76 |
1303862400000 | 24151.44 |
1303948800000 | 24359.19 |
1304035200000 | 24268.52 |
1304294400000 | 24448.98 |
1304380800000 | 24360.8 |
1304467200000 | 24317.51 |
1304553600000 | 24241.33 |
1304640000000 | 23906.69 |
1304899200000 | 23924.39 |
1304985600000 | 23922.74 |
1305072000000 | 24197.03 |
1305158400000 | 23792.24 |
1305244800000 | 23761.2 |
1305504000000 | 23451.81 |
1305590400000 | 23452.95 |
1305676800000 | 23707.89 |
1305763200000 | 23851.96 |
1305849600000 | 23926.55 |
1306108800000 | 23210.88 |
1306195200000 | 23473.24 |
1306281600000 | 23214.27 |
1306368000000 | 23587.98 |
1306454400000 | 23809.08 |
1306713600000 | 23742.58 |
1306800000000 | 24002.49 |
1306886400000 | 23871.7 |
1306972800000 | 23866.27 |
1307059200000 | 23875.21 |
1307318400000 | 23862.72 |
1307404800000 | 23676.61 |
1307491200000 | 23646.95 |
1307577600000 | 23491.9 |
1307664000000 | 23344.09 |
1307923200000 | 23131.97 |
1308009600000 | 23214.99 |
1308096000000 | 23240.6 |
1308182400000 | 22791.05 |
1308268800000 | 22530.92 |
1308528000000 | 22545.65 |
1308614400000 | 22890.9 |
1308700800000 | 22920.23 |
1308787200000 | 22883.12 |
1308873600000 | 22977.25 |
1309132800000 | 22835.69 |
1309219200000 | 22778.95 |
1309305600000 | 22774.7 |
1309392000000 | 23044.78 |
1309478400000 | 23364.8 |
1309737600000 | 23624.4 |
1309824000000 | 23541.09 |
1309910400000 | 23423.08 |
1309996800000 | 23422.96 |
1310083200000 | 23999.44 |
1310342400000 | 23827.1 |
1310428800000 | 23438.32 |
1310515200000 | 23592.55 |
1310601600000 | 23607.94 |
1310688000000 | 23282.65 |
1310947200000 | 23217.89 |
1311033600000 | 23280.71 |
1311120000000 | 23480.55 |
1311206400000 | 23553.94 |
1311292800000 | 23729.41 |
1311552000000 | 23413.93 |
1311638400000 | 23704.88 |
1311724800000 | 23909.23 |
1311811200000 | 23770.37 |
1311897600000 | 23572.94 |
1312156800000 | 23933.77 |
1312243200000 | 23742.76 |
1312329600000 | 23374.48 |
1312416000000 | 23043.84 |
1312502400000 | 21731.6 |
1312761600000 | 21469.36 |
1312848000000 | 20278.87 |
1312934400000 | 21276.21 |
1313020800000 | 21173.77 |
1313107200000 | 21702.59 |
1313366400000 | 22212.11 |
1313452800000 | 21960.28 |
1313539200000 | 21962.92 |
1313625600000 | 22428.6 |
1313712000000 | 21451.56 |
1313971200000 | 21452.92 |
1314057600000 | 21717.82 |
1314144000000 | 21417.32 |
1314230400000 | 21234.66 |
1314316800000 | 21490.58 |
1314576000000 | 21486.65 |
1314662400000 | 21495.44 |
1314748800000 | 21495.39 |
1314835200000 | 21484.27 |
1314921600000 | 21499.13 |
1315180800000 | 21661.59 |
1315267200000 | 21891.78 |
1315353600000 | 22657.8 |
1315440000000 | 22594.89 |
1315526400000 | 22383.65 |
1315785600000 | 21848.37 |
1315872000000 | 21589.61 |
1315958400000 | 21190.25 |
1316044800000 | 20483.58 |
1316131200000 | 20880.64 |
1316390400000 | 20301.39 |
1316476800000 | 20385.3 |
1316563200000 | 19869.34 |
1316649600000 | 17686.48 |
1316736000000 | 17739.74 |
1316995200000 | 16257.62 |
1317081600000 | 17718.82 |
1317168000000 | 17913.14 |
1317254400000 | 18077.45 |
1317340800000 | 18279.68 |
1317600000000 | 16708.23 |
1317686400000 | 16313.07 |
1317772800000 | 16435.09 |
1317859200000 | 17452.64 |
1317945600000 | 17221.61 |
1318204800000 | 17367.29 |
1318291200000 | 18041.54 |
1318377600000 | 18866.78 |
1318464000000 | 19341.57 |
1318550400000 | 19187.9 |
1318809600000 | 19912.55 |
1318896000000 | 19109.99 |
1318982400000 | 19555.11 |
1319068800000 | 18922.27 |
1319155200000 | 18794.22 |
1319414400000 | 19428.96 |
1319500800000 | 19521.31 |
1319587200000 | 19560.72 |
1319673600000 | 20294.99 |
1319760000000 | 20811.97 |
1320019200000 | 20275.47 |
1320105600000 | 19300.56 |
1320192000000 | 19829.64 |
1320278400000 | 19354.07 |
1320364800000 | 19785.95 |
1320624000000 | 19599.66 |
1320710400000 | 19836.48 |
1320796800000 | 20126.33 |
1320883200000 | 19442.71 |
1320969600000 | 19385.5 |
1321228800000 | 19659.05 |
1321315200000 | 19487.5 |
1321401600000 | 19392.9 |
1321488000000 | 19345.33 |
1321574400000 | 19153 |
1321833600000 | 18681.87 |
1321920000000 | 18862.26 |
1322006400000 | 18402.39 |
1322092800000 | 18466.71 |
1322179200000 | 17809.95 |
1322438400000 | 17688.77 |
1322524800000 | 17714.6 |
1322611200000 | 17919.78 |
1322697600000 | 18621.04 |
1322784000000 | 18762.03 |
1323043200000 | 18638.55 |
1323129600000 | 18301.64 |
1323216000000 | 18456.95 |
1323302400000 | 18271.11 |
1323388800000 | 18003.98 |
1323648000000 | 18107.95 |
1323734400000 | 17888.74 |
1323820800000 | 17741.03 |
1323907200000 | 17346.18 |
1323993600000 | 17872.52 |
1324252800000 | 17730.47 |
1324339200000 | 17610.39 |
1324425600000 | 17727.6 |
1324512000000 | 17814.96 |
1324598400000 | 17785.9 |
1324857600000 | 17785.9 |
1324944000000 | 17768.76 |
1325030400000 | 17671.16 |
1325116800000 | 17808.46 |
1325203200000 | 17922.47 |
1325462400000 | 17837.07 |
1325548800000 | 18201.88 |
1325635200000 | 18332.45 |
1325721600000 | 18334.64 |
1325808000000 | 18243.41 |
1326067200000 | 18325.41 |
1326153600000 | 18618.9 |
1326240000000 | 18448.71 |
1326326400000 | 18520.28 |
1326412800000 | 18706.02 |
1326672000000 | 18412.98 |
1326758400000 | 18728.62 |
1326844800000 | 18945.75 |
1326931200000 | 19317.36 |
1327017600000 | 19532.51 |
1327276800000 | 19542.84 |
1327363200000 | 19504.35 |
1327449600000 | 19416.41 |
1327536000000 | 19544.27 |
1327622400000 | 19759.49 |
1327881600000 | 19433.76 |
1327968000000 | 19529.93 |
1328054400000 | 19594.79 |
1328140800000 | 20092.57 |
1328227200000 | 20209.98 |
1328486400000 | 20099.12 |
1328572800000 | 20042.21 |
1328659200000 | 20606.73 |
1328745600000 | 20652.94 |
1328832000000 | 20391.97 |
1329091200000 | 20554.86 |
1329177600000 | 20482.1 |
1329264000000 | 20733.77 |
1329350400000 | 20368.52 |
1329436800000 | 20560.33 |
1329696000000 | 20648.99 |
1329782400000 | 20738.48 |
1329868800000 | 20752.6 |
1329955200000 | 20522.79 |
1330041600000 | 20217.6 |
1330300800000 | 19786.35 |
1330387200000 | 20194.97 |
1330473600000 | 20569.12 |
1330560000000 | 20351.96 |
1330646400000 | 20487.88 |
1330905600000 | 20081.65 |
1330992000000 | 19853.63 |
1331078400000 | 19797.06 |
1331164800000 | 20099.79 |
1331251200000 | 20109.2 |
1331510400000 | 19992.73 |
1331596800000 | 19943.81 |
1331683200000 | 20035.36 |
1331769600000 | 19869.86 |
1331856000000 | 19821.53 |
1332115200000 | 19778.04 |
1332201600000 | 19527.03 |
1332288000000 | 19562.36 |
1332374400000 | 19570.83 |
1332460800000 | 19588.77 |
1332720000000 | 19453.6 |
1332806400000 | 19762.01 |
1332892800000 | 19885.03 |
1332979200000 | 19884.03 |
1333065600000 | 20095.35 |
1333324800000 | 20369.6 |
1333411200000 | 20556.71 |
1333497600000 | 20083.87 |
1333584000000 | 20194.41 |
1333670400000 | 20194.41 |
1333929600000 | 19934.25 |
1334016000000 | 19882.47 |
1334102400000 | 19593.66 |
1334188800000 | 19379.45 |
1334275200000 | 19417.39 |
1334534400000 | 19204 |
1334620800000 | 19257 |
1334707200000 | 19287.16 |
1334793600000 | 19292.4 |
1334880000000 | 19301.47 |
1335139200000 | 19151.55 |
1335225600000 | 19301.28 |
1335312000000 | 19441.2 |
1335398400000 | 19542.98 |
1335484800000 | 19564.76 |
1335744000000 | 19657.44 |
1335830400000 | 19545.16 |
1335916800000 | 19415.48 |
1336003200000 | 19440 |
1336089600000 | 19292.65 |
1336348800000 | 18954.27 |
1336435200000 | 19142.75 |
1336521600000 | 18788.18 |
1336608000000 | 18938.27 |
1336694400000 | 18714.76 |
1336953600000 | 18354.9 |
1337040000000 | 18413.45 |
1337126400000 | 18040.56 |
1337212800000 | 18023.89 |
1337299200000 | 18023.89 |
1337558400000 | 17849.17 |
1337644800000 | 18323 |
1337731200000 | 18059.83 |
1337817600000 | 18239.61 |
1337904000000 | 17807.14 |
1338163200000 | 17813.14 |
1338249600000 | 17659.82 |
1338336000000 | 17491 |
1338422400000 | 17250.73 |
1338508800000 | 17127.98 |
1338768000000 | 15982.34 |
1338854400000 | 16184.75 |
1338940800000 | 17192.42 |
1339027200000 | 17087.32 |
1339113600000 | 17062.89 |
1339372800000 | 17310.03 |
1339459200000 | 17176.3 |
1339545600000 | 17065.13 |
1339632000000 | 16968.34 |
1339718400000 | 17414.46 |
1339977600000 | 17447.43 |
1340064000000 | 17711.42 |
1340150400000 | 18262.42 |
1340236800000 | 18140.84 |
1340323200000 | 17838.8 |
1340582400000 | 17600.19 |
1340668800000 | 17915 |
1340755200000 | 18123.12 |
1340841600000 | 17893.52 |
1340928000000 | 18510.99 |
1341187200000 | 18669.63 |
1341273600000 | 18723.38 |
1341360000000 | 19114.6 |
1341446400000 | 18961.74 |
1341532800000 | 18967.33 |
1341792000000 | 18566.57 |
1341878400000 | 18647.59 |
1341964800000 | 18906.11 |
1342051200000 | 18446.25 |
1342137600000 | 18614.09 |
1342396800000 | 18691.15 |
1342483200000 | 18900.04 |
1342569600000 | 18734.26 |
1342656000000 | 18769.87 |
1342742400000 | 18634.23 |
1343001600000 | 18148.94 |
1343088000000 | 17909.03 |
1343174400000 | 17985.29 |
1343260800000 | 17916.99 |
1343347200000 | 18197.07 |
1343606400000 | 18225.22 |
1343692800000 | 18396.86 |
1343779200000 | 18424.38 |
1343865600000 | 17935.99 |
1343952000000 | 17921.99 |
1344211200000 | 18019.48 |
1344297600000 | 17943.48 |
1344384000000 | 17762.16 |
1344470400000 | 17982.53 |
1344556800000 | 17910.77 |
1344816000000 | 17739.2 |
1344902400000 | 17784.5 |
1344988800000 | 17972.31 |
1345075200000 | 18065.26 |
1345161600000 | 18082.42 |
1345420800000 | 18082.42 |
1345507200000 | 18065.26 |
1345593600000 | 18082.42 |
1345680000000 | 18151.09 |
1345766400000 | 18056.62 |
1346025600000 | 18014.14 |
1346112000000 | 17895.17 |
1346198400000 | 17497.56 |
1346284800000 | 17174.98 |
1346371200000 | 17506.45 |
1346630400000 | 17671.42 |
1346716800000 | 17509.34 |
1346803200000 | 17336.47 |
1346889600000 | 17513.4 |
1346976000000 | 17772.69 |
1347235200000 | 17909.24 |
1347321600000 | 17913.22 |
1347408000000 | 18136.05 |
1347494400000 | 18066.92 |
1347580800000 | 18750.18 |
1347840000000 | 19071.35 |
1347926400000 | 18701.38 |
1348012800000 | 19085.43 |
1348099200000 | 18844.35 |
1348185600000 | 18998.47 |
1348444800000 | 18732.25 |
1348531200000 | 18926.63 |
1348617600000 | 18745.8 |
1348704000000 | 19007 |
1348790400000 | 19427.91 |
1349049600000 | 19200.53 |
1349136000000 | 19347.36 |
1349222400000 | 19308 |
1349308800000 | 19392.28 |
1349395200000 | 19465.37 |
1349654400000 | 19122.32 |
1349740800000 | 19078.43 |
1349827200000 | 19203.21 |
1349913600000 | 19370.96 |
1350000000000 | 19471.14 |
1350259200000 | 19627.89 |
1350345600000 | 19588.35 |
1350432000000 | 19815.84 |
1350518400000 | 19740.45 |
1350604800000 | 19745.14 |
1350864000000 | 19975.88 |
1350950400000 | 19720.76 |
1351036800000 | 19642.05 |
1351123200000 | 19747.6 |
1351209600000 | 19747.6 |
1351468800000 | 19608.93 |
1351555200000 | 19697.9 |
1351641600000 | 19700.14 |
1351728000000 | 19724.9 |
1351814400000 | 19826.17 |
1352073600000 | 19632.95 |
1352160000000 | 19738.86 |
1352246400000 | 19873.58 |
1352332800000 | 19670.33 |
1352419200000 | 19707.69 |
1352678400000 | 19569.14 |
1352764800000 | 19485.65 |
1352851200000 | 19436.83 |
1352937600000 | 19436.83 |
1353024000000 | 19418.13 |
1353283200000 | 19411.79 |
1353369600000 | 19392.47 |
1353456000000 | 19408.95 |
1353542400000 | 19542.75 |
1353628800000 | 19463 |
1353888000000 | 19465.12 |
1353974400000 | 19398.7 |
1354060800000 | 19402.72 |
1354147200000 | 19585.17 |
1354233600000 | 19654.38 |
1354492800000 | 19607.96 |
1354579200000 | 19734.38 |
1354665600000 | 19834.04 |
1354752000000 | 19948.62 |
1354838400000 | 19854.26 |
1355097600000 | 19731.81 |
1355184000000 | 19993.62 |
1355270400000 | 20116.46 |
1355356800000 | 20370.28 |
1355443200000 | 20200.79 |
1355702400000 | 19996.78 |
1355788800000 | 19912.79 |
1355875200000 | 19637.12 |
1355961600000 | 19439.66 |
1356048000000 | 19666.07 |
1356307200000 | 19666.07 |
1356393600000 | 19666.07 |
1356480000000 | 19619.91 |
1356566400000 | 19773.1 |
1356652800000 | 20135.02 |
1356912000000 | 20135.02 |
1357084800000 | 20348.15 |
1357171200000 | 20522.93 |
1357257600000 | 20569.97 |
1357516800000 | 20113.97 |
1357603200000 | 20306.47 |
1357689600000 | 20221.03 |
1357776000000 | 19982.24 |
1357862400000 | 20005.05 |
1358121600000 | 20373.54 |
1358208000000 | 20332.42 |
1358294400000 | 20265.29 |
1358380800000 | 20200.41 |
1358467200000 | 20685.49 |
1358726400000 | 20543.48 |
1358812800000 | 20467.44 |
1358899200000 | 20411.71 |
1358985600000 | 20392.06 |
1359072000000 | 20187.27 |
1359331200000 | 20271.26 |
1359417600000 | 20473.71 |
1359504000000 | 20552.14 |
1359590400000 | 20539.05 |
1359676800000 | 20564.42 |
1359936000000 | 20737.99 |
1360022400000 | 20808.71 |
1360108800000 | 20919.29 |
1360195200000 | 20817.17 |
1360281600000 | 20793.63 |
1360540800000 | 20895.47 |
1360627200000 | 21096.97 |
1360713600000 | 21297.59 |
1360800000000 | 21448.73 |
1360886400000 | 21417.24 |
1361145600000 | 21491.44 |
1361232000000 | 21192.37 |
1361318400000 | 21491.45 |
1361404800000 | 21395.54 |
1361491200000 | 21546.42 |
1361750400000 | 21887.88 |
1361836800000 | 21994.26 |
1361923200000 | 22241.28 |
1362009600000 | 22356.72 |
1362096000000 | 22332.67 |
1362355200000 | 22242.96 |
1362441600000 | 22312.75 |
1362528000000 | 22359.06 |
1362614400000 | 22569.43 |
1362700800000 | 23003.9 |
1362960000000 | 22842.15 |
1363046400000 | 22842.15 |
1363132800000 | 22681.51 |
1363219200000 | 22486.84 |
1363305600000 | 23060.01 |
1363564800000 | 22966.46 |
1363651200000 | 23014.13 |
1363737600000 | 22703.56 |
1363824000000 | 22449.94 |
1363910400000 | 21963.52 |
1364169600000 | 22242.43 |
1364256000000 | 22395.14 |
1364342400000 | 22619.29 |
1364428800000 | 22589.34 |
1364515200000 | 22590.9 |
1364774400000 | 22997.81 |
1364860800000 | 22932.98 |
1364947200000 | 23054.61 |
1365033600000 | 22981.42 |
1365120000000 | 22833.1 |
1365379200000 | 22697.5 |
1365465600000 | 22770.43 |
1365552000000 | 22627.29 |
1365638400000 | 22613.16 |
1365724800000 | 22775.37 |
1365984000000 | 22679.3 |
1366070400000 | 22748.07 |
1366156800000 | 22832.27 |
1366243200000 | 23133.65 |
1366329600000 | 22938.33 |
1366588800000 | 23005.87 |
1366675200000 | 22845 |
1366761600000 | 22943.08 |
1366848000000 | 22960.73 |
1366934400000 | 23260.9 |
1367193600000 | 23213.64 |
1367280000000 | 23227.67 |
1367366400000 | 23299.02 |
1367452800000 | 23005.78 |
1367539200000 | 22801.02 |
1367798400000 | 23170.85 |
1367884800000 | 23257.83 |
1367971200000 | 23367.51 |
1368057600000 | 23367.51 |
1368144000000 | 23407.47 |
1368403200000 | 23068.87 |
1368489600000 | 22995.91 |
1368576000000 | 23077.73 |
1368662400000 | 23356.59 |
1368748800000 | 23705.49 |
1369008000000 | 24172.97 |
1369094400000 | 23884.03 |
1369180800000 | 24142 |
1369267200000 | 23429.62 |
1369353600000 | 23407.54 |
1369612800000 | 23082.61 |
1369699200000 | 23122.43 |
1369785600000 | 23330.09 |
1369872000000 | 23144.47 |
1369958400000 | 23417.75 |
1370217600000 | 22688.21 |
1370304000000 | 23125.42 |
1370390400000 | 23231.33 |
1370476800000 | 23231.33 |
1370563200000 | 22835.94 |
1370822400000 | 22373.42 |
1370908800000 | 21043.47 |
1370995200000 | 21269.96 |
1371081600000 | 20893.78 |
1371168000000 | 21824.9 |
1371427200000 | 22041.36 |
1371513600000 | 22149.51 |
1371600000000 | 21911.54 |
1371686400000 | 21190.11 |
1371772800000 | 20644.24 |
1372032000000 | 20198.29 |
1372118400000 | 20140.6 |
1372204800000 | 20965.6 |
1372291200000 | 21399.69 |
1372377600000 | 22223.99 |
1372636800000 | 22008.11 |
1372723200000 | 21667.27 |
1372809600000 | 20684.04 |
1372896000000 | 20593.11 |
1372982400000 | 20676.31 |
1373241600000 | 20008.64 |
1373328000000 | 19843.8 |
1373414400000 | 20020.32 |
1373500800000 | 20422.42 |
1373587200000 | 20475.63 |
1373846400000 | 20640.29 |
1373932800000 | 20698.42 |
1374019200000 | 20728.65 |
1374105600000 | 20793.77 |
1374192000000 | 20551.52 |
1374451200000 | 20471.31 |
1374537600000 | 20541.7 |
1374624000000 | 20117.86 |
1374710400000 | 19949.08 |
1374796800000 | 19671.82 |
1375056000000 | 19455.15 |
1375142400000 | 19336.8 |
1375228800000 | 18976.71 |
1375315200000 | 19153.44 |
1375401600000 | 19192.52 |
1375660800000 | 19192.52 |
1375747200000 | 19192.52 |
1375833600000 | 19192.52 |
1375920000000 | 19192.52 |
1376006400000 | 19192.52 |
1376265600000 | 19452.5 |
1376352000000 | 19850.9 |
1376438400000 | 19993.06 |
1376524800000 | 19779.67 |
1376611200000 | 19470.92 |
1376870400000 | 18111.75 |
1376956800000 | 16971.71 |
1377043200000 | 17216.57 |
1377129600000 | 16948.13 |
1377216000000 | 16986.93 |
1377475200000 | 16820.99 |
1377561600000 | 16105.91 |
1377648000000 | 16411.18 |
1377734400000 | 16718.91 |
1377820800000 | 17166.78 |
1378080000000 | 16773.48 |
1378166400000 | 16821.93 |
1378252800000 | 16393.07 |
1378339200000 | 16209.09 |
1378425600000 | 16254.6 |
1378684800000 | 16670.41 |
1378771200000 | 17043.52 |
1378857600000 | 16839.58 |
1378944000000 | 17413.98 |
1379030400000 | 17386.16 |
1379289600000 | 17740.16 |
1379376000000 | 17938.81 |
1379462400000 | 17648.06 |
1379548800000 | 18878.62 |
1379635200000 | 18264.03 |
1379894400000 | 17644.31 |
1379980800000 | 17241.52 |
1380067200000 | 16996.1 |
1380153600000 | 16903.71 |
1380240000000 | 16821.08 |
1380499200000 | 16276.24 |
1380585600000 | 16529.62 |
1380672000000 | 16536.49 |
1380758400000 | 16677.01 |
1380844800000 | 16452.67 |
1381104000000 | 16304.81 |
1381190400000 | 16556.31 |
1381276800000 | 16719.89 |
1381363200000 | 16620.06 |
1381449600000 | 17095.54 |
1381708800000 | 17076.11 |
1381795200000 | 17076.11 |
1381881600000 | 16987.93 |
1381968000000 | 17248.69 |
1382054400000 | 17336.91 |
1382313600000 | 17515.1 |
1382400000000 | 17424.48 |
1382486400000 | 17531.18 |
1382572800000 | 17712.62 |
1382659200000 | 17889.3 |
1382918400000 | 17969.52 |
1383004800000 | 17711.47 |
1383091200000 | 17663.49 |
1383177600000 | 17175.82 |
1383264000000 | 16750.43 |
1383523200000 | 16672.68 |
1383609600000 | 16653.75 |
1383696000000 | 16651.52 |
1383782400000 | 16887.82 |
1383868800000 | 16799.46 |
1384128000000 | 16438.44 |
1384214400000 | 16226.08 |
1384300800000 | 15880.07 |
1384387200000 | 16213.87 |
1384473600000 | 15885.27 |
1384732800000 | 15992.1 |
1384819200000 | 15977.32 |
1384905600000 | 15775.06 |
1384992000000 | 15627.47 |
1385078400000 | 15673.9 |
1385337600000 | 15668.99 |
1385424000000 | 15465.9 |
1385510400000 | 15286.55 |
1385596800000 | 14909.54 |
1385683200000 | 15145.63 |
1385942400000 | 15846.65 |
1386028800000 | 15529.97 |
1386115200000 | 15227.93 |
1386201600000 | 15326.15 |
1386288000000 | 15280.54 |
1386547200000 | 15237.85 |
1386633600000 | 15284.2 |
1386720000000 | 15177.73 |
1386806400000 | 14929.97 |
1386892800000 | 14746.71 |
1387152000000 | 14464.59 |
1387238400000 | 14583.45 |
1387324800000 | 14637.44 |
1387411200000 | 14521.29 |
1387497600000 | 14296.34 |
1387756800000 | 14194.89 |
1387843200000 | 14241.98 |
1387929600000 | 14241.98 |
1388016000000 | 14236.29 |
1388102400000 | 14188.92 |
1388361600000 | 14456.84 |
1388448000000 | 14492.14 |
1388620800000 | 14634.01 |
1388707200000 | 14328.88 |
1388966400000 | 13913.31 |
1389052800000 | 13682.55 |
1389139200000 | 13958.5 |
1389225600000 | 13951.24 |
1389312000000 | 14083.39 |
1389571200000 | 14650.07 |
1389657600000 | 14632.42 |
1389744000000 | 14798.64 |
1389830400000 | 14669.06 |
1389916800000 | 14802.12 |
1390176000000 | 14994.62 |
1390262400000 | 15127.31 |
1390348800000 | 15263.34 |
1390435200000 | 15303.9 |
1390521600000 | 15073.32 |
1390780800000 | 14402.4 |
1390867200000 | 14403.7 |
1390953600000 | 14700.66 |
1391040000000 | 14577.43 |
1391126400000 | 14577.43 |
1391385600000 | 14447.81 |
1391472000000 | 14356.66 |
1391558400000 | 14446.08 |
1391644800000 | 14784.77 |
1391731200000 | 15013.31 |
1391990400000 | 14930.62 |
1392076800000 | 15070.62 |
1392163200000 | 15215.91 |
1392249600000 | 15296.96 |
1392336000000 | 15525.15 |
1392595200000 | 15718.48 |
1392681600000 | 15626.04 |
1392768000000 | 15871.13 |
1392854400000 | 15754.85 |
1392940800000 | 16040.35 |
1393200000000 | 16074.78 |
1393286400000 | 15967.79 |
1393372800000 | 15798.54 |
1393459200000 | 15939.27 |
1393545600000 | 16266.5 |
1393804800000 | 16102.04 |
1393891200000 | 16224.53 |
1393977600000 | 16416.36 |
1394064000000 | 16724.13 |
1394150400000 | 17082.57 |
1394409600000 | 17297.75 |
1394496000000 | 17470.49 |
1394582400000 | 17297.38 |
1394668800000 | 17353.25 |
1394755200000 | 17557.88 |
1395014400000 | 18011.93 |
1395100800000 | 17849.98 |
1395187200000 | 18025.14 |
1395273600000 | 17280.43 |
1395360000000 | 17510.9 |
1395619200000 | 17439.05 |
1395705600000 | 17217.99 |
1395792000000 | 17243.44 |
1395878400000 | 17069.51 |
1395964800000 | 17209.92 |
1396224000000 | 17229.48 |
1396310400000 | 17682.3 |
1396396800000 | 17584.46 |
1396483200000 | 17624.44 |
1396569600000 | 17510.53 |
1396828800000 | 17829.08 |
1396915200000 | 17851.03 |
1397001600000 | 17830.88 |
1397088000000 | 17114.91 |
1397174400000 | 17328.42 |
1397433600000 | 17495.43 |
1397520000000 | 17450.21 |
1397606400000 | 17452.9 |
1397692800000 | 17618.04 |
1397779200000 | 17618.04 |
1398038400000 | 17539.73 |
1398124800000 | 17516.96 |
1398211200000 | 17524.41 |
1398297600000 | 17639.09 |
1398384000000 | 17637.6 |
1398643200000 | 17416.95 |
1398729600000 | 17482.65 |
1398816000000 | 17705.44 |
1398902400000 | 17705.44 |
1398988800000 | 17591.77 |
1399248000000 | 17592.49 |
1399334400000 | 17653.77 |
1399420800000 | 17571.27 |
1399507200000 | 17625.21 |
1399593600000 | 17808.02 |
1399852800000 | 18084.94 |
1399939200000 | 18233.36 |
1400025600000 | 18580.35 |
1400112000000 | 18601.63 |
1400198400000 | 18744.95 |
1400457600000 | 18616.06 |
1400544000000 | 18215.43 |
1400630400000 | 18268.59 |
1400716800000 | 18494.78 |
1400803200000 | 18496.83 |
1401062400000 | 18483.52 |
1401148800000 | 18483.52 |
1401235200000 | 18536.59 |
1401321600000 | 18515.06 |
1401408000000 | 18109.17 |
1401667200000 | 17941.3 |
1401753600000 | 18103.36 |
1401840000000 | 17934.3 |
1401926400000 | 17990.3 |
1402012800000 | 18048.04 |
1402272000000 | 17859.79 |
1402358400000 | 17965.54 |
1402444800000 | 18065.23 |
1402531200000 | 17906.45 |
1402617600000 | 17902.43 |
1402876800000 | 17589.82 |
1402963200000 | 17856.12 |
1403049600000 | 17558.25 |
1403136000000 | 17381.31 |
1403222400000 | 17232.3 |
1403481600000 | 17009.26 |
1403568000000 | 16966.69 |
1403654400000 | 16843.03 |
1403740800000 | 17019.24 |
1403827200000 | 16914.22 |
1404086400000 | 17359.86 |
1404172800000 | 17202.73 |
1404259200000 | 17320.01 |
1404345600000 | 17317.45 |
1404432000000 | 17504.84 |
1404691200000 | 18018.83 |
1404777600000 | 18135.27 |
1404864000000 | 18114.18 |
1404950400000 | 18455.82 |
1405036800000 | 18052.29 |
1405296000000 | 17826.79 |
1405382400000 | 17916.99 |
1405468800000 | 18289.67 |
1405555200000 | 18017.73 |
1405641600000 | 18190.4 |
1405900800000 | 18431.61 |
1405987200000 | 18227.77 |
1406073600000 | 18397.66 |
1406160000000 | 18489.25 |
1406246400000 | 18589.29 |
1406505600000 | 18567.77 |
1406592000000 | 18589.29 |
1406678400000 | 18567.77 |
1406764800000 | 18567.77 |
1406851200000 | 18567.77 |
1407110400000 | 18670.59 |
1407196800000 | 18785.74 |
1407283200000 | 18490.86 |
1407369600000 | 18466.73 |
1407456000000 | 18478.86 |
1407715200000 | 18802.67 |
1407801600000 | 18888.99 |
1407888000000 | 19102.12 |
1407974400000 | 18984 |
1408060800000 | 19029 |
1408320000000 | 19107.83 |
1408406400000 | 19116.82 |
1408492800000 | 19094.56 |
1408579200000 | 19010.39 |
1408665600000 | 18888.77 |
1408924800000 | 18720.91 |
1409011200000 | 18534.9 |
1409097600000 | 18832.94 |
1409184000000 | 18825.8 |
1409270400000 | 18706.5 |
1409529600000 | 18779.8 |
1409616000000 | 18819.78 |
1409702400000 | 19023.17 |
1409788800000 | 19011.82 |
1409875200000 | 18993.06 |
1410134400000 | 19064.44 |
1410220800000 | 18624.32 |
1410307200000 | 18132.46 |
1410393600000 | 18007.74 |
1410480000000 | 18271.58 |
1410739200000 | 18014.65 |
1410825600000 | 18006.46 |
1410912000000 | 18375.74 |
1410998400000 | 18300.24 |
1411084800000 | 18186.44 |
1411344000000 | 18069.34 |
1411430400000 | 17940.73 |
1411516800000 | 18032.62 |
1411603200000 | 18150.98 |
1411689600000 | 17767.46 |
1411948800000 | 17598.98 |
1412035200000 | 17396.6 |
1412121600000 | 17393.96 |
1412208000000 | 16905.2 |
1412294400000 | 16688.93 |
1412553600000 | 16663.42 |
1412640000000 | 16954.72 |
1412726400000 | 16576.66 |
1412812800000 | 16908.56 |
1412899200000 | 16697.59 |
1413158400000 | 16366.32 |
1413244800000 | 16291.55 |
1413331200000 | 16161.65 |
1413417600000 | 16206.12 |
1413504000000 | 16784.97 |
1413763200000 | 16853.52 |
1413849600000 | 16951.95 |
1413936000000 | 17205.84 |
1414022400000 | 17194.23 |
1414108800000 | 17126.51 |
1414368000000 | 16773.42 |
1414454400000 | 16547.77 |
1414540800000 | 17009.18 |
1414627200000 | 16926.33 |
1414713600000 | 17194.46 |
1414972800000 | 17075.01 |
1415059200000 | 17020.78 |
1415145600000 | 16739.23 |
1415232000000 | 16654.51 |
1415318400000 | 16534.21 |
1415577600000 | 16492.56 |
1415664000000 | 16572.86 |
1415750400000 | 16628.61 |
1415836800000 | 16627.95 |
1415923200000 | 16438.27 |
1416182400000 | 16489.25 |
1416268800000 | 16838.83 |
1416355200000 | 16984.04 |
1416441600000 | 17002 |
1416528000000 | 17208.87 |
1416787200000 | 17395.33 |
1416873600000 | 17437.46 |
1416960000000 | 17306.97 |
1417046400000 | 17382.01 |
1417132800000 | 17240.31 |
1417392000000 | 17167.88 |
1417478400000 | 17246.91 |
1417564800000 | 17225.34 |
1417651200000 | 17402.82 |
1417737600000 | 17433.83 |
1417996800000 | 17185.51 |
1418083200000 | 17076.29 |
1418169600000 | 17043.52 |
1418256000000 | 16896.07 |
1418342400000 | 16678.28 |
1418601600000 | 16287.51 |
1418688000000 | 15900.65 |
1418774400000 | 15982.82 |
1418860800000 | 16421.54 |
1418947200000 | 16602.23 |
1419206400000 | 16456.17 |
1419292800000 | 16397.09 |
1419379200000 | 16487.5 |
1419465600000 | 16487.5 |
1419552000000 | 16489.27 |
1419811200000 | 16575.65 |
1419897600000 | 16768.16 |
1419984000000 | 16851.69 |
1420156800000 | 16691.03 |
1420416000000 | 16431.6 |
1420502400000 | 16106.13 |
1420588800000 | 16168.73 |
1420675200000 | 16269.92 |
1420761600000 | 16366.92 |
1421020800000 | 16369.38 |
1421107200000 | 16485.3 |
1421193600000 | 16183.36 |
1421280000000 | 16369.62 |
1421366400000 | 16186.1 |
1421625600000 | 16195.82 |
1421712000000 | 16488.58 |
1421798400000 | 17086.4 |
1421884800000 | 17255.5 |
1421971200000 | 17477.75 |
1422230400000 | 17069.34 |
1422316800000 | 17255.94 |
1422403200000 | 17141.52 |
1422489600000 | 17071.71 |
1422576000000 | 16954.48 |
1422835200000 | 16748.29 |
1422921600000 | 16920.7 |
1423008000000 | 16927.28 |
1423094400000 | 16754.68 |
1423180800000 | 17193.64 |
1423440000000 | 17042.55 |
1423526400000 | 16964.12 |
1423612800000 | 16774.27 |
1423699200000 | 16770.86 |
1423785600000 | 16934.17 |
1424044800000 | 16772.33 |
1424131200000 | 16772.4 |
1424217600000 | 17040.03 |
1424304000000 | 17040.03 |
1424390400000 | 17174.72 |
1424649600000 | 17074.48 |
1424736000000 | 16916.52 |
1424822400000 | 16972.11 |
1424908800000 | 17137.29 |
1424995200000 | 17305.28 |
1425254400000 | 17455.46 |
1425340800000 | 17301.45 |
1425427200000 | 17065.78 |
1425513600000 | 17139.73 |
1425600000000 | 17240.03 |
1425859200000 | 16879.77 |
1425945600000 | 16805.11 |
1426032000000 | 16448.41 |
1426118400000 | 16635.57 |
1426204800000 | 16520.54 |
1426464000000 | 16381.31 |
1426550400000 | 16607.36 |
1426636800000 | 16558.68 |
1426723200000 | 16948.59 |
1426809600000 | 16947.7 |
1427068800000 | 16953.58 |
1427155200000 | 17226.14 |
1427241600000 | 17032.94 |
1427328000000 | 16829.91 |
1427414400000 | 16987.16 |
1427673600000 | 17167.78 |
1427760000000 | 17535.29 |
1427846400000 | 17578.47 |
1427932800000 | 17500.4 |
1428019200000 | 17500.4 |
1428278400000 | 17567.82 |
1428364800000 | 17666.6 |
1428451200000 | 17640.8 |
1428537600000 | 17602.66 |
1428624000000 | 17560.85 |
1428883200000 | 17208.36 |
1428969600000 | 17169.85 |
1429056000000 | 17304.37 |
1429142400000 | 17592.07 |
1429228800000 | 17171.45 |
1429488000000 | 17031.24 |
1429574400000 | 17245.67 |
1429660800000 | 17147.77 |
1429747200000 | 16847.58 |
1429833600000 | 16822.36 |
1430092800000 | 16252.95 |
1430179200000 | 15873.32 |
1430265600000 | 15431.94 |
1430352000000 | 15433.27 |
1430438400000 | 15433.27 |
1430697600000 | 15650.49 |
1430784000000 | 15714.95 |
1430870400000 | 15669.16 |
1430956800000 | 15459.29 |
1431043200000 | 15525.71 |
1431302400000 | 15618.09 |
1431388800000 | 15588.59 |
1431475200000 | 15983.23 |
1431561600000 | 15983.23 |
1431648000000 | 16058.79 |
1431907200000 | 16032.6 |
1431993600000 | 16241.11 |
1432080000000 | 16246.22 |
1432166400000 | 16241.75 |
1432252800000 | 16171 |
1432512000000 | 16047.89 |
1432598400000 | 16215.52 |
1432684800000 | 15975.12 |
1432771200000 | 15892.48 |
1432857600000 | 15848.21 |
1433116800000 | 16060.05 |
1433203200000 | 16060.05 |
1433289600000 | 15654.8 |
1433376000000 | 15441.64 |
1433462400000 | 15449.45 |
1433721600000 | 14828.3 |
1433808000000 | 14724.33 |
1433894400000 | 14770.53 |
1433980800000 | 15063.25 |
1434067200000 | 14772.66 |
1434326400000 | 14237.09 |
1434412800000 | 14269.7 |
1434499200000 | 14524.41 |
1434585600000 | 14744.14 |
1434672000000 | 14851.59 |
1434931200000 | 14733.1 |
1435017600000 | 14700.99 |
1435104000000 | 14856.76 |
1435190400000 | 14731.01 |
1435276800000 | 14733.63 |
1435536000000 | 14383.82 |
1435622400000 | 14456.84 |
1435708800000 | 14169.61 |
1435795200000 | 14572.05 |
1435881600000 | 14855.09 |
1436140800000 | 14617.86 |
1436227200000 | 14608.65 |
1436313600000 | 14391.04 |
1436400000000 | 14073.96 |
1436486400000 | 14291.48 |
1436745600000 | 14441.59 |
1436832000000 | 14329.45 |
1436918400000 | 14267.11 |
1437004800000 | 14267.11 |
1437091200000 | 14267.11 |
1437350400000 | 14286.16 |
1437436800000 | 14267.11 |
1437523200000 | 14336.75 |
1437609600000 | 14162.38 |
1437696000000 | 13955.4 |
1437955200000 | 13751.37 |
1438041600000 | 13547.92 |
1438128000000 | 13509.44 |
1438214400000 | 13524.74 |
1438300800000 | 13711.34 |
1438560000000 | 13729 |
1438646400000 | 13778.49 |
1438732800000 | 13997.12 |
1438819200000 | 13794.61 |
1438905600000 | 13592.86 |
1439164800000 | 13538.66 |
1439251200000 | 13173.83 |
1439337600000 | 12389.64 |
1439424000000 | 12712.9 |
1439510400000 | 12592.62 |
1439769600000 | 12610.02 |
1439856000000 | 12375.67 |
1439942400000 | 12222.56 |
1440028800000 | 11996.85 |
1440115200000 | 11567.44 |
1440374400000 | 10976.17 |
1440460800000 | 11298.97 |
1440547200000 | 11104.86 |
1440633600000 | 12014.18 |
1440720000000 | 12161.63 |
1440979200000 | 12363.18 |
1441065600000 | 11907.37 |
1441152000000 | 11753.6 |
1441238400000 | 11763.52 |
1441324800000 | 11722.13 |
1441584000000 | 11267.23 |
1441670400000 | 11288.08 |
1441756800000 | 11428.49 |
1441843200000 | 11541.6 |
1441929600000 | 11537.32 |
1442188800000 | 11512.59 |
1442275200000 | 11307.01 |
1442361600000 | 11329.24 |
1442448000000 | 11618.44 |
1442534400000 | 11870.87 |
1442793600000 | 11861.37 |
1442880000000 | 11783.17 |
1442966400000 | 11386.3 |
1443052800000 | 11382.29 |
1443139200000 | 11299.55 |
1443398400000 | 10990.18 |
1443484800000 | 10939.97 |
1443571200000 | 11184.15 |
1443657600000 | 11381.03 |
1443744000000 | 11152.81 |
1444003200000 | 11555.44 |
1444089600000 | 11868.14 |
1444176000000 | 12521.79 |
1444262400000 | 12406.43 |
1444348800000 | 13370.14 |
1444608000000 | 13573.85 |
1444694400000 | 12757.82 |
1444780800000 | 12768.26 |
1444867200000 | 12953.23 |
1444953600000 | 13063.94 |
1445212800000 | 13235.72 |
1445299200000 | 13180.23 |
1445385600000 | 13115.89 |
1445472000000 | 13084.25 |
1445558400000 | 13405.14 |
1445817600000 | 13634.51 |
1445904000000 | 13621.42 |
1445990400000 | 13383.37 |
1446076800000 | 12663.16 |
1446163200000 | 12541.59 |
1446422400000 | 12602.49 |
1446508800000 | 12960.95 |
1446595200000 | 13321.57 |
1446681600000 | 13007.73 |
1446768000000 | 12762.65 |
1447027200000 | 12352.85 |
1447113600000 | 12272.57 |
1447200000000 | 12187.95 |
1447286400000 | 12094.91 |
1447372800000 | 11848.76 |
1447632000000 | 11683.33 |
1447718400000 | 11845.1 |
1447804800000 | 11758.41 |
1447891200000 | 12107.99 |
1447977600000 | 12288.74 |
1448236800000 | 12133.21 |
1448323200000 | 12127.36 |
1448409600000 | 12306.27 |
1448496000000 | 12340.13 |
1448582400000 | 12113.21 |
1448841600000 | 11651.73 |
1448928000000 | 12166.17 |
1449014400000 | 12008.29 |
1449100800000 | 11837.04 |
1449187200000 | 11826.39 |
1449446400000 | 11964.08 |
1449532800000 | 11441.31 |
1449619200000 | 11433.22 |
1449705600000 | 11283.94 |
1449792000000 | 11098.64 |
1450051200000 | 10919.32 |
1450137600000 | 11214.03 |
1450224000000 | 11337.72 |
1450310400000 | 11651.49 |
1450396800000 | 11437.76 |
1450656000000 | 11487.11 |
1450742400000 | 11687.78 |
1450828800000 | 11668.25 |
1450915200000 | 11683.07 |
1451001600000 | 11683.07 |
1451260800000 | 11906.97 |
1451347200000 | 11870.01 |
1451433600000 | 11858.08 |
1451520000000 | 11856.45 |
1451865600000 | 11463.52 |
1451952000000 | 11491.09 |
1452038400000 | 11655.2 |
1452124800000 | 11362.89 |
1452211200000 | 11368.34 |
1452470400000 | 11204.46 |
1452556800000 | 11283.5 |
1452643200000 | 11563.3 |
1452729600000 | 11353.08 |
1452816000000 | 11476.31 |
1453075200000 | 11293.24 |
1453161600000 | 11393.69 |
1453248000000 | 10990.55 |
1453334400000 | 10987.71 |
1453420800000 | 11115.43 |
1453680000000 | 11114.72 |
1453766400000 | 11055.55 |
1453852800000 | 11172.33 |
1453939200000 | 11267.96 |
1454025600000 | 11536.72 |
1454284800000 | 11544.54 |
1454371200000 | 11475.25 |
1454457600000 | 11356.35 |
1454544000000 | 11632.72 |
1454630400000 | 12188.6 |
1454889600000 | 12193.09 |
1454976000000 | 12043.71 |
1455062400000 | 11952.24 |
1455148800000 | 12079.88 |
1455235200000 | 11935.94 |
1455494400000 | 12010.37 |
1455580800000 | 12127.95 |
1455667200000 | 12237.11 |
1455753600000 | 12247.75 |
1455840000000 | 11924.18 |
1456099200000 | 12095.07 |
1456185600000 | 11901.27 |
1456272000000 | 12022.96 |
1456358400000 | 11990.48 |
1456444800000 | 12118.05 |
1456704000000 | 12477.75 |
1456790400000 | 12481.35 |
1456876800000 | 12690.19 |
1456963200000 | 12770.4 |
1457049600000 | 12812.04 |
1457308800000 | 12956.82 |
1457395200000 | 12977.87 |
1457481600000 | 12983.84 |
1457568000000 | 13183.7 |
1457654400000 | 13201.49 |
1457913600000 | 13546.05 |
1458000000000 | 13323.92 |
1458086400000 | 13295.13 |
1458172800000 | 13760.53 |
1458259200000 | 13737.6 |
1458518400000 | 13762.52 |
1458604800000 | 13765.72 |
1458691200000 | 13706.35 |
1458777600000 | 13539.43 |
1458864000000 | 13539.48 |
1459123200000 | 13211.7 |
1459209600000 | 12991.76 |
1459296000000 | 13285.57 |
1459382400000 | 13303.06 |
1459468800000 | 13425.48 |
1459728000000 | 13481.04 |
1459814400000 | 13317.89 |
1459900800000 | 13447.63 |
1459987200000 | 13843.81 |
1460073600000 | 13770.3 |
1460332800000 | 13671.48 |
1460419200000 | 13673.17 |
1460505600000 | 13830.73 |
1460592000000 | 13687.22 |
1460678400000 | 13630.86 |
1460937600000 | 13712.33 |
1461024000000 | 13824.61 |
1461110400000 | 13987.66 |
1461196800000 | 13953.79 |
1461283200000 | 13829.11 |
1461542400000 | 13756.22 |
1461628800000 | 13705.52 |
1461715200000 | 13931.56 |
1461801600000 | 13932.5 |
1461888000000 | 14030.82 |
1462147200000 | 13860 |
1462233600000 | 13776.52 |
1462320000000 | 13751.03 |
1462406400000 | 13743.57 |
1462492800000 | 13751.03 |
1462752000000 | 13338.92 |
1462838400000 | 13279.03 |
1462924800000 | 13261.03 |
1463011200000 | 13435.61 |
1463097600000 | 13457.86 |
1463356800000 | 13450 |
1463443200000 | 13458.3 |
1463529600000 | 13379.3 |
1463616000000 | 12956.19 |
1463702400000 | 12887.62 |
1463961600000 | 12984.33 |
1464048000000 | 12688.88 |
1464134400000 | 13080.26 |
1464220800000 | 13198.49 |
1464307200000 | 13334.28 |
1464566400000 | 13286.07 |
1464652800000 | 13170.85 |
1464739200000 | 13281.28 |
1464825600000 | 13421.57 |
1464912000000 | 13667.04 |
1465171200000 | 14074.16 |
1465257600000 | 14471.27 |
1465344000000 | 14324.84 |
1465430400000 | 14363.21 |
1465516800000 | 14258.32 |
1465776000000 | 13967.88 |
1465862400000 | 13851.42 |
1465948800000 | 14001.2 |
1466035200000 | 14005.87 |
1466121600000 | 14074.08 |
1466380800000 | 14423.75 |
1466467200000 | 14651.27 |
1466553600000 | 14646.5 |
1466640000000 | 14573.56 |
1466726400000 | 14445.54 |
1466985600000 | 14538.14 |
1467072000000 | 14590.51 |
1467158400000 | 14919.31 |
1467244800000 | 14914.01 |
1467331200000 | 14942.9 |
1467590400000 | 14950.18 |
1467676800000 | 14955.68 |
1467763200000 | 14948.61 |
1467849600000 | 14949.98 |
1467936000000 | 14963.74 |
1468195200000 | 15449.42 |
1468281600000 | 15532.2 |
1468368000000 | 15898.07 |
1468454400000 | 15714.01 |
1468540800000 | 15815.32 |
1468800000000 | 15815.74 |
1468886400000 | 15838.31 |
1468972800000 | 15914.89 |
1469059200000 | 15822.65 |
1469145600000 | 15708.05 |
1469404800000 | 15819.19 |
1469491200000 | 15649.42 |
1469577600000 | 15738.41 |
1469664000000 | 15673.69 |
1469750400000 | 15304.38 |
1470009600000 | 15625.04 |
1470096000000 | 15870.83 |
1470182400000 | 15805.03 |
1470268800000 | 15883.15 |
1470355200000 | 15955.31 |
1470614400000 | 16057.05 |
1470700800000 | 16061.07 |
1470787200000 | 16089.36 |
1470873600000 | 15948.27 |
1470960000000 | 15947.5 |
1471219200000 | 15689.35 |
1471305600000 | 15913.35 |
1471392000000 | 15911.68 |
1471478400000 | 16005.9 |
1471564800000 | 15595.29 |
1471824000000 | 15617.89 |
1471910400000 | 15522.51 |
1471996800000 | 15362.14 |
1472083200000 | 15582.39 |
1472169600000 | 15511.03 |
1472428800000 | 15247.65 |
1472515200000 | 15262.18 |
1472601600000 | 15326.86 |
1472688000000 | 14977.35 |
1472774400000 | 15089.15 |
1473033600000 | 15405.32 |
1473120000000 | 15378.52 |
1473206400000 | 15441.33 |
1473292800000 | 15252.56 |
1473379200000 | 15056.58 |
1473638400000 | 15045.93 |
1473724800000 | 14712.83 |
1473811200000 | 14376.49 |
1473897600000 | 14825.74 |
1473984000000 | 14746.64 |
1474243200000 | 15235.01 |
1474329600000 | 15069.49 |
1474416000000 | 15182.7 |
1474502400000 | 15323.15 |
1474588800000 | 15511.81 |
1474848000000 | 15445.7 |
1474934400000 | 15633.51 |
1475020800000 | 15420.09 |
1475107200000 | 15677.29 |
1475193600000 | 15263.08 |
1475452800000 | 15744.18 |
1475539200000 | 15660.04 |
1475625600000 | 15495.64 |
1475712000000 | 15461.85 |
1475798400000 | 15404.58 |
1476057600000 | 15360.29 |
1476144000000 | 15294.23 |
1476230400000 | 15273.62 |
1476316800000 | 15106.08 |
1476403200000 | 15396.91 |
1476662400000 | 15468.41 |
1476748800000 | 15683.9 |
1476835200000 | 15744.47 |
1476921600000 | 15733.11 |
1477008000000 | 15654.53 |
1477267200000 | 15758.85 |
1477353600000 | 15572.1 |
1477440000000 | 15392.17 |
1477526400000 | 15394.59 |
1477612800000 | 15458.52 |
1477872000000 | 15503.85 |
1477958400000 | 15253.09 |
1478044800000 | 15134.91 |
1478131200000 | 14799.29 |
1478217600000 | 14879.78 |
1478476800000 | 14867.91 |
1478563200000 | 15029.32 |
1478649600000 | 14878.64 |
1478736000000 | 15081.44 |
1478822400000 | 14327.58 |
1479081600000 | 13789.55 |
1479168000000 | 13319.76 |
1479254400000 | 13495.06 |
1479340800000 | 13674.65 |
1479427200000 | 13524.5 |
1479686400000 | 13383.12 |
1479772800000 | 13244.73 |
1479859200000 | 13617.73 |
1479945600000 | 13346.11 |
1480032000000 | 13275.35 |
1480291200000 | 13289.09 |
1480377600000 | 13326.93 |
1480464000000 | 13108.93 |
1480550400000 | 13293.56 |
1480636800000 | 13573.27 |
1480896000000 | 13703.59 |
1480982400000 | 13828.98 |
1481068800000 | 13923.78 |
1481155200000 | 14043.31 |
1481241600000 | 13931.32 |
1481500800000 | 13927.42 |
1481587200000 | 13775.57 |
1481673600000 | 13638.51 |
1481760000000 | 13495.23 |
1481846400000 | 13518.38 |
1482105600000 | 13598.68 |
1482192000000 | 13396 |
1482278400000 | 13215.45 |
1482364800000 | 13138.93 |
1482451200000 | 13058.67 |
1482710400000 | 13058.72 |
1482796800000 | 13087.01 |
1482883200000 | 13457.29 |
1482969600000 | 13637.24 |
1483056000000 | 13662.06 |
1483315200000 | 13662.06 |
1483401600000 | 13641.27 |
1483488000000 | 13851.32 |
1483574400000 | 13968.12 |
1483660800000 | 14091.78 |
1483920000000 | 14049.83 |
1484006400000 | 14022.93 |
1484092800000 | 13971.29 |
1484179200000 | 13966.6 |
1484265600000 | 13841.32 |
1484524800000 | 13649.13 |
1484611200000 | 13679.37 |
1484697600000 | 13794.63 |
1484784000000 | 13971.57 |
1484870400000 | 13811.56 |
1485129600000 | 13766.17 |
1485216000000 | 13860.01 |
1485302400000 | 13925.88 |
1485388800000 | 13966.59 |
1485475200000 | 13905.99 |
1485734400000 | 13908.82 |
1485820800000 | 13777.65 |
1485907200000 | 13864.34 |
1485993600000 | 13980.43 |
1486080000000 | 14063.79 |
1486339200000 | 14154.05 |
1486425600000 | 14169.05 |
1486512000000 | 14293.28 |
1486598400000 | 14385.62 |
1486684800000 | 14344.62 |
1486944000000 | 14227.19 |
1487030400000 | 14104.66 |
1487116800000 | 14097.51 |
1487203200000 | 14237.44 |
1487289600000 | 13943.84 |
1487548800000 | 14083.52 |
1487635200000 | 14096.11 |
1487721600000 | 14188.69 |
1487808000000 | 14349.54 |
1487894400000 | 14223.3 |
1488153600000 | 14076.22 |
1488240000000 | 13855.38 |
1488326400000 | 13251.14 |
1488412800000 | 13552.4 |
1488499200000 | 13429.09 |
1488758400000 | 13495.47 |
1488844800000 | 13579.89 |
1488931200000 | 13533.59 |
1489017600000 | 13518 |
1489104000000 | 13385.81 |
1489363200000 | 13393.5 |
1489449600000 | 13419.42 |
1489536000000 | 13425.58 |
1489622400000 | 13621.12 |
1489708800000 | 13938.21 |
1489968000000 | 13944.21 |
1490054400000 | 14032.24 |
1490140800000 | 14130.82 |
1490227200000 | 14126.35 |
1490313600000 | 14010.3 |
1490572800000 | 13970.52 |
1490659200000 | 13968.85 |
1490745600000 | 14024.29 |
1490832000000 | 14022.82 |
1490918400000 | 13811.65 |
1491177600000 | 14040.79 |
1491264000000 | 14201.89 |
1491350400000 | 14231.35 |
1491436800000 | 14263.36 |
1491523200000 | 14162.09 |
1491782400000 | 14188.6 |
1491868800000 | 13986.66 |
1491955200000 | 14237.71 |
1492041600000 | 14172.02 |
1492128000000 | 14172.03 |
1492387200000 | 14038.38 |
1492473600000 | 14068.45 |
1492560000000 | 14069.57 |
1492646400000 | 13908.31 |
1492732800000 | 13959.59 |
1492992000000 | 13964.43 |
1493078400000 | 14052.4 |
1493164800000 | 14181.63 |
1493251200000 | 14363.91 |
1493337600000 | 14210.42 |
1493596800000 | 14205.5 |
1493683200000 | 14154.98 |
1493769600000 | 13979.84 |
1493856000000 | 14014.78 |
1493942400000 | 14198.18 |
1494201600000 | 14345.38 |
1494288000000 | 14032.84 |
1494374400000 | 13712.74 |
1494460800000 | 13731.44 |
1494547200000 | 13909.29 |
1494806400000 | 13937.07 |
1494892800000 | 13918.96 |
1494979200000 | 13705.41 |
1495065600000 | 13647.8 |
1495152000000 | 14091.69 |
1495411200000 | 14300.8 |
1495497600000 | 14227.56 |
1495584000000 | 14127.51 |
1495670400000 | 14122.06 |
1495756800000 | 14117.17 |
1496016000000 | 14130.33 |
1496102400000 | 14029.04 |
1496188800000 | 14394.33 |
1496275200000 | 14390.88 |
1496361600000 | 14375.55 |
1496620800000 | 14282.45 |
1496707200000 | 14261.45 |
1496793600000 | 14123.16 |
1496880000000 | 14165.9 |
1496966400000 | 14112.41 |
1497225600000 | 14087.1 |
1497312000000 | 14226.37 |
1497398400000 | 14747.53 |
1497484800000 | 14654.45 |
1497571200000 | 14309.1 |
1497830400000 | 14307.93 |
1497916800000 | 14450.57 |
1498003200000 | 14256.44 |
1498089600000 | 14246.9 |
1498176000000 | 14258.68 |
1498435200000 | 14261.15 |
1498521600000 | 14261.53 |
1498608000000 | 14250.32 |
1498694400000 | 14243.09 |
1498780800000 | 14260.2 |
1499040000000 | 14355.61 |
1499126400000 | 14199.37 |
1499212800000 | 13905.48 |
1499299200000 | 14017.12 |
1499385600000 | 13711.34 |
1499644800000 | 13650.92 |
1499731200000 | 13539.98 |
1499817600000 | 13681.69 |
1499904000000 | 13708.73 |
1499990400000 | 13778.34 |
1500249600000 | 13904.26 |
1500336000000 | 13867.59 |
1500422400000 | 14003.04 |
1500508800000 | 13882 |
1500595200000 | 13838.41 |
1500854400000 | 14071.8 |
1500940800000 | 14157.06 |
1501027200000 | 14095.57 |
1501113600000 | 14223.38 |
1501200000000 | 14130.36 |
1501459200000 | 14406.71 |
1501545600000 | 14084.59 |
1501632000000 | 14018.04 |
1501718400000 | 13895.41 |
1501804800000 | 13987.57 |
1502064000000 | 13895.71 |
1502150400000 | 14439.85 |
1502236800000 | 14330.57 |
1502323200000 | 14339.29 |
1502409600000 | 13918.29 |
1502668800000 | 14099.05 |
1502755200000 | 14253.82 |
1502841600000 | 14196.37 |
1502928000000 | 14198.27 |
1503014400000 | 14158.54 |
1503273600000 | 14158.95 |
1503360000000 | 14172.76 |
1503446400000 | 14299.25 |
1503532800000 | 14360.6 |
1503619200000 | 14261.45 |
1503878400000 | 14153.63 |
1503964800000 | 14141 |
1504051200000 | 14113.49 |
1504137600000 | 13867.34 |
1504224000000 | 13877.52 |
1504483200000 | 13756.9 |
1504569600000 | 13807.55 |
1504656000000 | 13759.03 |
1504742400000 | 13785.59 |
1504828800000 | 13957.67 |
1505088000000 | 13898.32 |
1505174400000 | 13657.52 |
1505260800000 | 13410.91 |
1505347200000 | 13483.42 |
1505433600000 | 13792.16 |
1505692800000 | 13798.85 |
1505779200000 | 13935.91 |
1505865600000 | 13785.4 |
1505952000000 | 13788.34 |
1506038400000 | 13587.38 |
1506297600000 | 13474.48 |
1506384000000 | 13308.52 |
1506470400000 | 13052.95 |
1506556800000 | 13074.94 |
1506643200000 | 13291.89 |
1506902400000 | 13237.79 |
1506988800000 | 13405.87 |
1507075200000 | 13550.79 |
1507161600000 | 13431.45 |
1507248000000 | 13475.99 |
1507507200000 | 13504.65 |
1507593600000 | 13496.58 |
1507680000000 | 13418.67 |
1507766400000 | 13481.66 |
1507852800000 | 13446.47 |
1508112000000 | 13555.15 |
1508198400000 | 13563.73 |
1508284800000 | 13489.8 |
1508371200000 | 13490.53 |
1508457600000 | 13392.09 |
1508716800000 | 13384.6 |
1508803200000 | 13578.05 |
1508889600000 | 13522.54 |
1508976000000 | 13392.03 |
1509062400000 | 13296.37 |
1509321600000 | 13316.45 |
1509408000000 | 13333.58 |
1509494400000 | 13612.95 |
1509580800000 | 13724.84 |
1509667200000 | 13817.57 |
1509926400000 | 13894.13 |
1510012800000 | 13932.64 |
1510099200000 | 13826.11 |
1510185600000 | 13698.17 |
1510272000000 | 13546.36 |
1510531200000 | 13492.57 |
1510617600000 | 13492.83 |
1510704000000 | 13297.43 |
1510790400000 | 13388.8 |
1510876800000 | 13580.23 |
1511136000000 | 13550.87 |
1511222400000 | 13441.74 |
1511308800000 | 13609.45 |
1511395200000 | 13616.32 |
1511481600000 | 13531.02 |
1511740800000 | 13489.2 |
1511827200000 | 13386.77 |
1511913600000 | 13465.7 |
1512000000000 | 13143.17 |
1512086400000 | 13143.53 |
1512345600000 | 13152.73 |
1512432000000 | 12859.7 |
1512518400000 | 12938.91 |
1512604800000 | 12949.02 |
1512691200000 | 13041.54 |
1512950400000 | 12837.03 |
1513036800000 | 12942.3 |
1513123200000 | 13183.09 |
1513209600000 | 13518.82 |
1513296000000 | 13463.74 |
1513555200000 | 13522.57 |
1513641600000 | 13718.77 |
1513728000000 | 13515.2 |
1513814400000 | 13734.27 |
1513900800000 | 13801.41 |
1514160000000 | 13801.38 |
1514246400000 | 13793.11 |
1514332800000 | 13918.4 |