Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hungary All Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hungary All Cap | 30.4 | 21.7 | 3.6 | 2.5 | 12.4 | 0.1 | 56.9 | 0.5 | 2.2 |
STOXX Emerging Markets All Cap | 25,276.7 | 9,304.4 | 1.4 | 0.2 | 689.9 | 0.0 | 7.4 | 0.0 | 7.4 |
Supersector weighting (top 10)
Banks | 56.9 |
---|---|
Health Care | 18.3 |
Energy | 18.1 |
Telecommunications | 4.9 |
Industrial Goods and Services | 1.4 |
Technology | 0.5 |
Country weighting
Hungary | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hungary All Cap | 3.6 | 15.0 | 34.1 | 17.6 | 37.6 | N/A | N/A | 34.0 | 5.5 | 6.6 |
STOXX Emerging Markets All Cap | 0.4 | 8.2 | 8.4 | -6.4 | 24.9 | N/A | N/A | 8.4 | -2.2 | 4.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hungary All Cap | N/A | N/A | 20.2 | 33.5 | 32.5 | N/A | N/A | 1.2 | 0.1 | 0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 11.8 | 15.4 | 17.2 | N/A | N/A | 0.3 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hungary All Cap | 0.4 | 0.3 | 0.4 | 0.4 | 0.5 | 16.7 | 17.7 | 19.0 | 30.8 | 28.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hungary All Cap | 0.6 | 0.6 | 0.7 | 0.9 | 0.9 | 2.1 | 0.6 | 1.1 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Hungary All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hungary All Cap | 5.3 | 5.4 | 5.3 | 5.3 | 1.0 | 5.0 | 0.5 | 10.3 |
STOXX Emerging Markets All Cap | 17.5 | 13.5 | 15.0 | 15.0 | 1.7 | 2.6 | 0.8 | 20.1 |
Performance and annual returns
STOXX Hungary All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1052.59 |
1001462400000 | 1077.32 |
1001548800000 | 1072.57 |
1001635200000 | 1080.26 |
1001894400000 | 1083.33 |
1001980800000 | 1103.42 |
1002067200000 | 1111.35 |
1002153600000 | 1125.8 |
1002240000000 | 1140.49 |
1002499200000 | 1124.22 |
1002585600000 | 1140.33 |
1002672000000 | 1141.24 |
1002758400000 | 1177.38 |
1002844800000 | 1150.91 |
1003104000000 | 1143.94 |
1003190400000 | 1153.31 |
1003276800000 | 1145.64 |
1003363200000 | 1133.36 |
1003449600000 | 1134.14 |
1003708800000 | 1132.64 |
1003795200000 | 1135.6 |
1003881600000 | 1155.13 |
1003968000000 | 1159.41 |
1004054400000 | 1190.88 |
1004313600000 | 1205.85 |
1004400000000 | 1178.29 |
1004486400000 | 1187.8 |
1004572800000 | 1195.57 |
1004659200000 | 1192.37 |
1004918400000 | 1203.42 |
1005004800000 | 1217.73 |
1005091200000 | 1223.89 |
1005177600000 | 1228.08 |
1005264000000 | 1220.29 |
1005523200000 | 1201.12 |
1005609600000 | 1224.28 |
1005696000000 | 1259.5 |
1005782400000 | 1262.46 |
1005868800000 | 1253.26 |
1006128000000 | 1251.1 |
1006214400000 | 1258.7 |
1006300800000 | 1253.49 |
1006387200000 | 1247.46 |
1006473600000 | 1257.33 |
1006732800000 | 1285.05 |
1006819200000 | 1263.93 |
1006905600000 | 1274.15 |
1006992000000 | 1268.83 |
1007078400000 | 1263.82 |
1007337600000 | 1265.92 |
1007424000000 | 1265.73 |
1007510400000 | 1289.31 |
1007596800000 | 1287.4 |
1007683200000 | 1304.28 |
1007942400000 | 1294.69 |
1008028800000 | 1296.06 |
1008115200000 | 1302.67 |
1008201600000 | 1303.41 |
1008288000000 | 1318.09 |
1008547200000 | 1325.83 |
1008633600000 | 1330.05 |
1008720000000 | 1325.45 |
1008806400000 | 1311.56 |
1008892800000 | 1293.09 |
1009152000000 | 1280.18 |
1009238400000 | 1280.18 |
1009324800000 | 1281.28 |
1009411200000 | 1288.96 |
1009497600000 | 1286.27 |
1009756800000 | 1299.66 |
1009929600000 | 1318.19 |
1010016000000 | 1320.58 |
1010102400000 | 1351.94 |
1010361600000 | 1348.51 |
1010448000000 | 1339.93 |
1010534400000 | 1356.18 |
1010620800000 | 1394.41 |
1010707200000 | 1426.02 |
1010966400000 | 1398.21 |
1011052800000 | 1401.63 |
1011139200000 | 1403.01 |
1011225600000 | 1420.22 |
1011312000000 | 1431.68 |
1011571200000 | 1437.1 |
1011657600000 | 1449.02 |
1011744000000 | 1456.79 |
1011830400000 | 1459.54 |
1011916800000 | 1440.54 |
1012176000000 | 1409.36 |
1012262400000 | 1405.88 |
1012348800000 | 1402.4 |
1012435200000 | 1440 |
1012521600000 | 1443.42 |
1012780800000 | 1428.48 |
1012867200000 | 1392.87 |
1012953600000 | 1381.04 |
1013040000000 | 1379.18 |
1013126400000 | 1378.95 |
1013385600000 | 1405.53 |
1013472000000 | 1409.07 |
1013558400000 | 1413.91 |
1013644800000 | 1455.31 |
1013731200000 | 1458.25 |
1013990400000 | 1433.15 |
1014076800000 | 1421.25 |
1014163200000 | 1425.66 |
1014249600000 | 1419.02 |
1014336000000 | 1413.18 |
1014595200000 | 1419.39 |
1014681600000 | 1416.92 |
1014768000000 | 1399.4 |
1014854400000 | 1398.64 |
1014940800000 | 1399.63 |
1015200000000 | 1424.26 |
1015286400000 | 1464.7 |
1015372800000 | 1490.65 |
1015459200000 | 1518.58 |
1015545600000 | 1505.93 |
1015804800000 | 1470.43 |
1015891200000 | 1448.96 |
1015977600000 | 1438.71 |
1016064000000 | 1436.2 |
1016150400000 | 1437.85 |
1016409600000 | 1418.5 |
1016496000000 | 1408.27 |
1016582400000 | 1425.17 |
1016668800000 | 1440.62 |
1016755200000 | 1480.62 |
1017014400000 | 1470.58 |
1017100800000 | 1471.02 |
1017187200000 | 1451.39 |
1017273600000 | 1451.18 |
1017360000000 | 1457.31 |
1017619200000 | 1469.41 |
1017705600000 | 1459.71 |
1017792000000 | 1478.34 |
1017878400000 | 1495.6 |
1017964800000 | 1501.63 |
1018224000000 | 1547.05 |
1018310400000 | 1540.43 |
1018396800000 | 1572.24 |
1018483200000 | 1628.95 |
1018569600000 | 1596.6 |
1018828800000 | 1567.21 |
1018915200000 | 1583.15 |
1019001600000 | 1611.64 |
1019088000000 | 1611.57 |
1019174400000 | 1631.89 |
1019433600000 | 1608.36 |
1019520000000 | 1605.13 |
1019606400000 | 1591.38 |
1019692800000 | 1606.21 |
1019779200000 | 1619.78 |
1020038400000 | 1618.44 |
1020124800000 | 1616.6 |
1020211200000 | 1625.91 |
1020297600000 | 1619.79 |
1020384000000 | 1655.15 |
1020643200000 | 1666.1 |
1020729600000 | 1665.46 |
1020816000000 | 1681.57 |
1020902400000 | 1663.76 |
1020988800000 | 1661.48 |
1021248000000 | 1653.95 |
1021334400000 | 1636.88 |
1021420800000 | 1639.71 |
1021507200000 | 1626.53 |
1021593600000 | 1634.34 |
1021852800000 | 1637.17 |
1021939200000 | 1608.03 |
1022025600000 | 1598.46 |
1022112000000 | 1603.8 |
1022198400000 | 1601.64 |
1022457600000 | 1598.06 |
1022544000000 | 1589.68 |
1022630400000 | 1575.82 |
1022716800000 | 1598.91 |
1022803200000 | 1574.4 |
1023062400000 | 1595.9 |
1023148800000 | 1587.75 |
1023235200000 | 1593.16 |
1023321600000 | 1590.65 |
1023408000000 | 1567.55 |
1023667200000 | 1568.62 |
1023753600000 | 1572.89 |
1023840000000 | 1571.79 |
1023926400000 | 1581.02 |
1024012800000 | 1557.11 |
1024272000000 | 1552.58 |
1024358400000 | 1557.57 |
1024444800000 | 1532.27 |
1024531200000 | 1503.47 |
1024617600000 | 1517.85 |
1024876800000 | 1518.89 |
1024963200000 | 1520.38 |
1025049600000 | 1471.51 |
1025136000000 | 1483.46 |
1025222400000 | 1461.86 |
1025481600000 | 1528.79 |
1025568000000 | 1484.96 |
1025654400000 | 1502.72 |
1025740800000 | 1516.84 |
1025827200000 | 1527.92 |
1026086400000 | 1510.65 |
1026172800000 | 1491.46 |
1026259200000 | 1507.1 |
1026345600000 | 1483.88 |
1026432000000 | 1500.49 |
1026691200000 | 1507.98 |
1026777600000 | 1506.72 |
1026864000000 | 1535.6 |
1026950400000 | 1527.1 |
1027036800000 | 1541.73 |
1027296000000 | 1470.59 |
1027382400000 | 1441.41 |
1027468800000 | 1331.61 |
1027555200000 | 1382.52 |
1027641600000 | 1379.86 |
1027900800000 | 1429.57 |
1027987200000 | 1425.23 |
1028073600000 | 1420.45 |
1028160000000 | 1430.57 |
1028246400000 | 1435.12 |
1028505600000 | 1395.55 |
1028592000000 | 1422.44 |
1028678400000 | 1399.04 |
1028764800000 | 1410.02 |
1028851200000 | 1407.94 |
1029110400000 | 1412.55 |
1029196800000 | 1426.36 |
1029283200000 | 1436.11 |
1029369600000 | 1473.82 |
1029456000000 | 1473.87 |
1029715200000 | 1461.69 |
1029801600000 | 1468.12 |
1029888000000 | 1496.26 |
1029974400000 | 1526.37 |
1030060800000 | 1541.98 |
1030320000000 | 1547.19 |
1030406400000 | 1573.62 |
1030492800000 | 1562.93 |
1030579200000 | 1528.64 |
1030665600000 | 1555.68 |
1030924800000 | 1554.4 |
1031011200000 | 1512.75 |
1031097600000 | 1500.38 |
1031184000000 | 1484.47 |
1031270400000 | 1495.57 |
1031529600000 | 1497.42 |
1031616000000 | 1526.81 |
1031702400000 | 1550.66 |
1031788800000 | 1510.29 |
1031875200000 | 1502.53 |
1032134400000 | 1512.58 |
1032220800000 | 1507.59 |
1032307200000 | 1516.15 |
1032393600000 | 1494.41 |
1032480000000 | 1508.38 |
1032739200000 | 1504.31 |
1032825600000 | 1487.84 |
1032912000000 | 1495.08 |
1032998400000 | 1496.61 |
1033084800000 | 1472.85 |
1033344000000 | 1459.73 |
1033430400000 | 1450.14 |
1033516800000 | 1421.27 |
1033603200000 | 1415.22 |
1033689600000 | 1388.01 |
1033948800000 | 1368.83 |
1034035200000 | 1355.08 |
1034121600000 | 1345.71 |
1034208000000 | 1370.8 |
1034294400000 | 1382.39 |
1034553600000 | 1372.89 |
1034640000000 | 1423.63 |
1034726400000 | 1398.25 |
1034812800000 | 1423.29 |
1034899200000 | 1417.22 |
1035158400000 | 1464.41 |
1035244800000 | 1473.67 |
1035331200000 | 1471.86 |
1035417600000 | 1456.73 |
1035504000000 | 1436.01 |
1035763200000 | 1481.51 |
1035849600000 | 1472.52 |
1035936000000 | 1512.56 |
1036022400000 | 1525.93 |
1036108800000 | 1535.28 |
1036368000000 | 1559.4 |
1036454400000 | 1567.37 |
1036540800000 | 1566.45 |
1036627200000 | 1578.98 |
1036713600000 | 1599.33 |
1036972800000 | 1598.2 |
1037059200000 | 1593.02 |
1037145600000 | 1604.03 |
1037232000000 | 1645.44 |
1037318400000 | 1641.32 |
1037577600000 | 1683.57 |
1037664000000 | 1658.67 |
1037750400000 | 1637.32 |
1037836800000 | 1685.68 |
1037923200000 | 1703.94 |
1038182400000 | 1711.49 |
1038268800000 | 1706.42 |
1038355200000 | 1706.09 |
1038441600000 | 1697.74 |
1038528000000 | 1683.57 |
1038787200000 | 1719.63 |
1038873600000 | 1713.09 |
1038960000000 | 1709.21 |
1039046400000 | 1709 |
1039132800000 | 1688.53 |
1039392000000 | 1692.46 |
1039478400000 | 1698.48 |
1039564800000 | 1656.39 |
1039651200000 | 1686.53 |
1039737600000 | 1725.19 |
1039996800000 | 1758.77 |
1040083200000 | 1779.56 |
1040169600000 | 1736.86 |
1040256000000 | 1712.21 |
1040342400000 | 1700.61 |
1040601600000 | 1734.25 |
1040688000000 | 1741.5 |
1040774400000 | 1741.5 |
1040860800000 | 1745.89 |
1040947200000 | 1749.29 |
1041206400000 | 1725.66 |
1041292800000 | 1745.93 |
1041465600000 | 1756.03 |
1041552000000 | 1773.17 |
1041811200000 | 1771.51 |
1041897600000 | 1765.63 |
1041984000000 | 1740.64 |
1042070400000 | 1741.97 |
1042156800000 | 1770.39 |
1042416000000 | 1797.88 |
1042502400000 | 1798.56 |
1042588800000 | 1797.49 |
1042675200000 | 1756.93 |
1042761600000 | 1749.53 |
1043020800000 | 1717.88 |
1043107200000 | 1730.03 |
1043193600000 | 1687.8 |
1043280000000 | 1705.22 |
1043366400000 | 1703.09 |
1043625600000 | 1696.94 |
1043712000000 | 1710.64 |
1043798400000 | 1700.49 |
1043884800000 | 1691.07 |
1043971200000 | 1668.92 |
1044230400000 | 1686.48 |
1044316800000 | 1681.08 |
1044403200000 | 1658.7 |
1044489600000 | 1634.37 |
1044576000000 | 1650.82 |
1044835200000 | 1648.17 |
1044921600000 | 1653.6 |
1045008000000 | 1661.55 |
1045094400000 | 1683.74 |
1045180800000 | 1632.79 |
1045440000000 | 1625.92 |
1045526400000 | 1626.17 |
1045612800000 | 1613.06 |
1045699200000 | 1628.45 |
1045785600000 | 1628.23 |
1046044800000 | 1651.41 |
1046131200000 | 1630.77 |
1046217600000 | 1636.14 |
1046304000000 | 1633.41 |
1046390400000 | 1626.23 |
1046649600000 | 1607.44 |
1046736000000 | 1596.17 |
1046822400000 | 1621.8 |
1046908800000 | 1620.04 |
1046995200000 | 1622.99 |
1047254400000 | 1658.26 |
1047340800000 | 1667.41 |
1047427200000 | 1656.7 |
1047513600000 | 1652.19 |
1047600000000 | 1636.57 |
1047859200000 | 1591.98 |
1047945600000 | 1620.46 |
1048032000000 | 1628.2 |
1048118400000 | 1628.14 |
1048204800000 | 1659.81 |
1048464000000 | 1666.89 |
1048550400000 | 1660.26 |
1048636800000 | 1672.32 |
1048723200000 | 1667.71 |
1048809600000 | 1679.72 |
1049068800000 | 1669.32 |
1049155200000 | 1686.13 |
1049241600000 | 1691.27 |
1049328000000 | 1717.23 |
1049414400000 | 1744.27 |
1049673600000 | 1761.65 |
1049760000000 | 1761.15 |
1049846400000 | 1764.27 |
1049932800000 | 1772.68 |
1050019200000 | 1782.73 |
1050278400000 | 1754.87 |
1050364800000 | 1771.74 |
1050451200000 | 1746.66 |
1050537600000 | 1748.16 |
1050624000000 | 1762.05 |
1050883200000 | 1758.74 |
1050969600000 | 1768.8 |
1051056000000 | 1783.43 |
1051142400000 | 1800.49 |
1051228800000 | 1820.58 |
1051488000000 | 1824.26 |
1051574400000 | 1855.04 |
1051660800000 | 1889.95 |
1051747200000 | 1907.14 |
1051833600000 | 1900.17 |
1052092800000 | 1952.51 |
1052179200000 | 1977.02 |
1052265600000 | 1942.77 |
1052352000000 | 1951.07 |
1052438400000 | 1940.32 |
1052697600000 | 1968.13 |
1052784000000 | 1984.89 |
1052870400000 | 1960.15 |
1052956800000 | 1957.01 |
1053043200000 | 1985.04 |
1053302400000 | 2008.69 |
1053388800000 | 2029.75 |
1053475200000 | 2031.22 |
1053561600000 | 2006.84 |
1053648000000 | 2019.16 |
1053907200000 | 2042.87 |
1053993600000 | 2006.06 |
1054080000000 | 2020.28 |
1054166400000 | 2008.88 |
1054252800000 | 2002.14 |
1054512000000 | 1982.56 |
1054598400000 | 1963.22 |
1054684800000 | 1878.82 |
1054771200000 | 1913.04 |
1054857600000 | 1876.23 |
1055116800000 | 1892.81 |
1055203200000 | 1821.47 |
1055289600000 | 1847.76 |
1055376000000 | 1865.52 |
1055462400000 | 1864.92 |
1055721600000 | 1836.66 |
1055808000000 | 1820.03 |
1055894400000 | 1731.62 |
1055980800000 | 1751.3 |
1056067200000 | 1741.44 |
1056326400000 | 1768.37 |
1056412800000 | 1745.41 |
1056499200000 | 1770.04 |
1056585600000 | 1730.72 |
1056672000000 | 1720.11 |
1056931200000 | 1709.06 |
1057017600000 | 1750.91 |
1057104000000 | 1757.45 |
1057190400000 | 1772.67 |
1057276800000 | 1768.61 |
1057536000000 | 1775.14 |
1057622400000 | 1769.37 |
1057708800000 | 1776.65 |
1057795200000 | 1781.93 |
1057881600000 | 1776.54 |
1058140800000 | 1759.76 |
1058227200000 | 1754.87 |
1058313600000 | 1741.52 |
1058400000000 | 1726.46 |
1058486400000 | 1730.04 |
1058745600000 | 1713.56 |
1058832000000 | 1716.82 |
1058918400000 | 1739.42 |
1059004800000 | 1760.01 |
1059091200000 | 1763.7 |
1059350400000 | 1799.18 |
1059436800000 | 1803.88 |
1059523200000 | 1800.55 |
1059609600000 | 1786.55 |
1059696000000 | 1771.5 |
1059955200000 | 1788.7 |
1060041600000 | 1811.29 |
1060128000000 | 1811.91 |
1060214400000 | 1786.51 |
1060300800000 | 1804.72 |
1060560000000 | 1790.37 |
1060646400000 | 1785.63 |
1060732800000 | 1820.44 |
1060819200000 | 1846.42 |
1060905600000 | 1838.12 |
1061164800000 | 1848.17 |
1061251200000 | 1883.79 |
1061337600000 | 1888.84 |
1061424000000 | 1912.28 |
1061510400000 | 1906.36 |
1061769600000 | 1902.08 |
1061856000000 | 1886.69 |
1061942400000 | 1912.91 |
1062028800000 | 1957.99 |
1062115200000 | 1982.67 |
1062374400000 | 2003.76 |
1062460800000 | 1957.2 |
1062547200000 | 2002.62 |
1062633600000 | 2018.86 |
1062720000000 | 2020.42 |
1062979200000 | 2056.78 |
1063065600000 | 2073.91 |
1063152000000 | 2044.77 |
1063238400000 | 2054.29 |
1063324800000 | 2069.46 |
1063584000000 | 2045.12 |
1063670400000 | 2085.31 |
1063756800000 | 2108.77 |
1063843200000 | 2086.04 |
1063929600000 | 2096.6 |
1064188800000 | 2087.96 |
1064275200000 | 2112.67 |
1064361600000 | 2131.36 |
1064448000000 | 2108.06 |
1064534400000 | 2094.82 |
1064793600000 | 2110.24 |
1064880000000 | 2101.15 |
1064966400000 | 2152.34 |
1065052800000 | 2187.26 |
1065139200000 | 2171.79 |
1065398400000 | 2218.87 |
1065484800000 | 2250.65 |
1065571200000 | 2330.1 |
1065657600000 | 2318.18 |
1065744000000 | 2318.04 |
1066003200000 | 2260.57 |
1066089600000 | 2318.82 |
1066176000000 | 2285.43 |
1066262400000 | 2292.25 |
1066348800000 | 2292.51 |
1066608000000 | 2301.47 |
1066694400000 | 2294.04 |
1066780800000 | 2302.56 |
1066867200000 | 2295.68 |
1066953600000 | 2299.96 |
1067212800000 | 2224.42 |
1067299200000 | 2215.81 |
1067385600000 | 2219 |
1067472000000 | 2229.04 |
1067558400000 | 2189.2 |
1067817600000 | 2152.62 |
1067904000000 | 2161.53 |
1067990400000 | 2205.28 |
1068076800000 | 2207.64 |
1068163200000 | 2203.9 |
1068422400000 | 2229.04 |
1068508800000 | 2212.85 |
1068595200000 | 2260.57 |
1068681600000 | 2277.39 |
1068768000000 | 2256.01 |
1069027200000 | 2251.83 |
1069113600000 | 2263.6 |
1069200000000 | 2236.88 |
1069286400000 | 2192 |
1069372800000 | 2209.71 |
1069632000000 | 2187.48 |
1069718400000 | 2152.12 |
1069804800000 | 2131.65 |
1069891200000 | 2088.78 |
1069977600000 | 2107.32 |
1070236800000 | 2124.53 |
1070323200000 | 2030.73 |
1070409600000 | 2035.91 |
1070496000000 | 2071.34 |
1070582400000 | 2122.52 |
1070841600000 | 2146.08 |
1070928000000 | 2194.41 |
1071014400000 | 2178.23 |
1071100800000 | 2114.04 |
1071187200000 | 2160.2 |
1071446400000 | 2173.48 |
1071532800000 | 2196.61 |
1071619200000 | 2165.1 |
1071705600000 | 2200.79 |
1071792000000 | 2211.76 |
1072051200000 | 2235.17 |
1072137600000 | 2255.18 |
1072224000000 | 2279.75 |
1072310400000 | 2279.75 |
1072396800000 | 2280.77 |
1072656000000 | 2295.11 |
1072742400000 | 2307.05 |
1072828800000 | 2285.81 |
1073001600000 | 2280.97 |
1073260800000 | 2356.59 |
1073347200000 | 2395.41 |
1073433600000 | 2353.75 |
1073520000000 | 2369.06 |
1073606400000 | 2328.52 |
1073865600000 | 2283.83 |
1073952000000 | 2320.59 |
1074038400000 | 2317.84 |
1074124800000 | 2277.56 |
1074211200000 | 2264.85 |
1074470400000 | 2310.35 |
1074556800000 | 2349.43 |
1074643200000 | 2341.49 |
1074729600000 | 2372.48 |
1074816000000 | 2412.52 |
1075075200000 | 2386.18 |
1075161600000 | 2396.12 |
1075248000000 | 2445.87 |
1075334400000 | 2403.59 |
1075420800000 | 2417.65 |
1075680000000 | 2446.81 |
1075766400000 | 2437.27 |
1075852800000 | 2407.24 |
1075939200000 | 2421.35 |
1076025600000 | 2419.03 |
1076284800000 | 2460.53 |
1076371200000 | 2460.29 |
1076457600000 | 2419.05 |
1076544000000 | 2437.62 |
1076630400000 | 2441.72 |
1076889600000 | 2449.3 |
1076976000000 | 2445.82 |
1077062400000 | 2451.55 |
1077148800000 | 2475.18 |
1077235200000 | 2463.8 |
1077494400000 | 2451.69 |
1077580800000 | 2488.65 |
1077667200000 | 2510.08 |
1077753600000 | 2553.92 |
1077840000000 | 2562.01 |
1078099200000 | 2595.5 |
1078185600000 | 2625.52 |
1078272000000 | 2589.41 |
1078358400000 | 2650.44 |
1078444800000 | 2747.31 |
1078704000000 | 2760.27 |
1078790400000 | 2710.39 |
1078876800000 | 2666.58 |
1078963200000 | 2625.26 |
1079049600000 | 2623.58 |
1079308800000 | 2630.79 |
1079395200000 | 2610.15 |
1079481600000 | 2631.84 |
1079568000000 | 2680.51 |
1079654400000 | 2662.69 |
1079913600000 | 2661.73 |
1080000000000 | 2698.29 |
1080086400000 | 2678.73 |
1080172800000 | 2753.65 |
1080259200000 | 2753.12 |
1080518400000 | 2815.76 |
1080604800000 | 2813.07 |
1080691200000 | 2824.54 |
1080777600000 | 2808.89 |
1080864000000 | 2857.66 |
1081123200000 | 2862.47 |
1081209600000 | 2887.37 |
1081296000000 | 2949.51 |
1081382400000 | 2930.15 |
1081468800000 | 2922.03 |
1081728000000 | 2911.47 |
1081814400000 | 2971.26 |
1081900800000 | 2849.36 |
1081987200000 | 2888.72 |
1082073600000 | 2868.27 |
1082332800000 | 2808.05 |
1082419200000 | 2883.38 |
1082505600000 | 2898.97 |
1082592000000 | 2835.8 |
1082678400000 | 2807.18 |
1082937600000 | 2805.34 |
1083024000000 | 2761.82 |
1083110400000 | 2749.52 |
1083196800000 | 2744.49 |
1083283200000 | 2764.52 |
1083542400000 | 2771.59 |
1083628800000 | 2816.04 |
1083715200000 | 2823.98 |
1083801600000 | 2740.89 |
1083888000000 | 2639.85 |
1084147200000 | 2538.83 |
1084233600000 | 2553.46 |
1084320000000 | 2578.43 |
1084406400000 | 2532.84 |
1084492800000 | 2540.11 |
1084752000000 | 2608.17 |
1084838400000 | 2711.76 |
1084924800000 | 2816.32 |
1085011200000 | 2764.72 |
1085097600000 | 2813.77 |
1085356800000 | 2842.73 |
1085443200000 | 2834.68 |
1085529600000 | 2830.19 |
1085616000000 | 2873.38 |
1085702400000 | 2916.98 |
1085961600000 | 2916.98 |
1086048000000 | 2888.1 |
1086134400000 | 2897.49 |
1086220800000 | 2868.05 |
1086307200000 | 2873.44 |
1086566400000 | 2915.89 |
1086652800000 | 2902 |
1086739200000 | 2835.35 |
1086825600000 | 2834.18 |
1086912000000 | 2774.56 |
1087171200000 | 2773.62 |
1087257600000 | 2780.48 |
1087344000000 | 2797.58 |
1087430400000 | 2752.86 |
1087516800000 | 2792.69 |
1087776000000 | 2785.28 |
1087862400000 | 2804.38 |
1087948800000 | 2873.79 |
1088035200000 | 2906.37 |
1088121600000 | 2908.51 |
1088380800000 | 2916.89 |
1088467200000 | 2940.56 |
1088553600000 | 2969.35 |
1088640000000 | 2988.52 |
1088726400000 | 3029.07 |
1088985600000 | 3041.57 |
1089072000000 | 3036.12 |
1089158400000 | 3088.54 |
1089244800000 | 3045.9 |
1089331200000 | 3000.17 |
1089590400000 | 3018.22 |
1089676800000 | 3046.87 |
1089763200000 | 3068.43 |
1089849600000 | 3028.38 |
1089936000000 | 3062.45 |
1090195200000 | 3043.66 |
1090281600000 | 3033.73 |
1090368000000 | 3032.27 |
1090454400000 | 3005.67 |
1090540800000 | 2965.42 |
1090800000000 | 3012.3 |
1090886400000 | 3003.67 |
1090972800000 | 2975.17 |
1091059200000 | 2995.16 |
1091145600000 | 3005.4 |
1091404800000 | 2950.79 |
1091491200000 | 2980.09 |
1091577600000 | 2978.79 |
1091664000000 | 2966.4 |
1091750400000 | 2994.04 |
1092009600000 | 2999.86 |
1092096000000 | 3003.09 |
1092182400000 | 2997.52 |
1092268800000 | 3062.01 |
1092355200000 | 3080.23 |
1092614400000 | 3134.18 |
1092700800000 | 3177.91 |
1092787200000 | 3148.83 |
1092873600000 | 3152.55 |
1092960000000 | 3119.43 |
1093219200000 | 3108.36 |
1093305600000 | 3108.72 |
1093392000000 | 3085.89 |
1093478400000 | 3101.71 |
1093564800000 | 3107.92 |
1093824000000 | 3101.9 |
1093910400000 | 3155.23 |
1093996800000 | 3191.38 |
1094083200000 | 3199.6 |
1094169600000 | 3156.53 |
1094428800000 | 3207.67 |
1094515200000 | 3171.57 |
1094601600000 | 3115.55 |
1094688000000 | 3100.47 |
1094774400000 | 3117.69 |
1095033600000 | 3134.23 |
1095120000000 | 3229.75 |
1095206400000 | 3103.55 |
1095292800000 | 3135.35 |
1095379200000 | 3213.16 |
1095638400000 | 3224.15 |
1095724800000 | 3251.18 |
1095811200000 | 3239.47 |
1095897600000 | 3272.95 |
1095984000000 | 3247.3 |
1096243200000 | 3274.04 |
1096329600000 | 3283.24 |
1096416000000 | 3312.32 |
1096502400000 | 3366.29 |
1096588800000 | 3351.61 |
1096848000000 | 3350.4 |
1096934400000 | 3407.52 |
1097020800000 | 3398.09 |
1097107200000 | 3444.12 |
1097193600000 | 3473.37 |
1097452800000 | 3468.05 |
1097539200000 | 3406.93 |
1097625600000 | 3392.09 |
1097712000000 | 3399.58 |
1097798400000 | 3428.13 |
1098057600000 | 3451.96 |
1098144000000 | 3526.34 |
1098230400000 | 3541.08 |
1098316800000 | 3504.26 |
1098403200000 | 3546.71 |
1098662400000 | 3525.57 |
1098748800000 | 3572.76 |
1098835200000 | 3628.43 |
1098921600000 | 3641.13 |
1099008000000 | 3685.22 |
1099267200000 | 3693.29 |
1099353600000 | 3728.96 |
1099440000000 | 3703.28 |
1099526400000 | 3789.73 |
1099612800000 | 3874.68 |
1099872000000 | 3868.92 |
1099958400000 | 3941.94 |
1100044800000 | 4091.43 |
1100131200000 | 4139.6 |
1100217600000 | 4074.65 |
1100476800000 | 4012.48 |
1100563200000 | 4005.7 |
1100649600000 | 4034.9 |
1100736000000 | 4057.98 |
1100822400000 | 4095.85 |
1101081600000 | 4054.43 |
1101168000000 | 4143.59 |
1101254400000 | 4119.05 |
1101340800000 | 4164.33 |
1101427200000 | 4141.92 |
1101686400000 | 4157.53 |
1101772800000 | 4192.48 |
1101859200000 | 4256.41 |
1101945600000 | 4260.11 |
1102032000000 | 4275.72 |
1102291200000 | 4272.87 |
1102377600000 | 4284.39 |
1102464000000 | 4239.3 |
1102550400000 | 4183.78 |
1102636800000 | 4107.6 |
1102896000000 | 4204.49 |
1102982400000 | 4277.79 |
1103068800000 | 4341.69 |
1103155200000 | 4353.88 |
1103241600000 | 4362.57 |
1103500800000 | 4433.42 |
1103587200000 | 4390.07 |
1103673600000 | 4332.49 |
1103760000000 | 4282.91 |
1103846400000 | 4289.74 |
1104105600000 | 4375.49 |
1104192000000 | 4382.45 |
1104278400000 | 4427.48 |
1104364800000 | 4446.57 |
1104451200000 | 4454.92 |
1104710400000 | 4433.49 |
1104796800000 | 4413.73 |
1104883200000 | 4344.79 |
1104969600000 | 4220.83 |
1105056000000 | 4184.89 |
1105315200000 | 4181.23 |
1105401600000 | 4317.23 |
1105488000000 | 4419.73 |
1105574400000 | 4389.83 |
1105660800000 | 4393.75 |
1105920000000 | 4489.25 |
1106006400000 | 4385.44 |
1106092800000 | 4360.11 |
1106179200000 | 4349.74 |
1106265600000 | 4362.79 |
1106524800000 | 4381.58 |
1106611200000 | 4359.85 |
1106697600000 | 4416.1 |
1106784000000 | 4491.52 |
1106870400000 | 4515.38 |
1107129600000 | 4504.8 |
1107216000000 | 4449.14 |
1107302400000 | 4469.06 |
1107388800000 | 4532.64 |
1107475200000 | 4593.38 |
1107734400000 | 4630.27 |
1107820800000 | 4625.71 |
1107907200000 | 4697.82 |
1107993600000 | 4741.96 |
1108080000000 | 4714.22 |
1108339200000 | 4860.9 |
1108425600000 | 4908.35 |
1108512000000 | 5101.89 |
1108598400000 | 5191.31 |
1108684800000 | 5165.49 |
1108944000000 | 5219.93 |
1109030400000 | 5345.1 |
1109116800000 | 5282.58 |
1109203200000 | 5280.35 |
1109289600000 | 5539.68 |
1109548800000 | 5598.72 |
1109635200000 | 5667.73 |
1109721600000 | 5346.55 |
1109808000000 | 5324.07 |
1109894400000 | 5466.28 |
1110153600000 | 5611.24 |
1110240000000 | 5638.5 |
1110326400000 | 5650.04 |
1110412800000 | 5492.74 |
1110499200000 | 5461.84 |
1110758400000 | 5388.63 |
1110844800000 | 5338.22 |
1110931200000 | 5050.62 |
1111017600000 | 5007.12 |
1111104000000 | 5040.28 |
1111363200000 | 4906.57 |
1111449600000 | 5065.66 |
1111536000000 | 4837.5 |
1111622400000 | 4805.51 |
1111708800000 | 4817.05 |
1111968000000 | 4754.99 |
1112054400000 | 4806.68 |
1112140800000 | 4837.19 |
1112227200000 | 4960.14 |
1112313600000 | 5052.83 |
1112572800000 | 4979.99 |
1112659200000 | 5038.09 |
1112745600000 | 5101.7 |
1112832000000 | 5128.95 |
1112918400000 | 5061.32 |
1113177600000 | 5006.6 |
1113264000000 | 5052.2 |
1113350400000 | 5068.57 |
1113436800000 | 4984.99 |
1113523200000 | 4937.95 |
1113782400000 | 4790.96 |
1113868800000 | 4778.44 |
1113955200000 | 4814.74 |
1114041600000 | 4770.3 |
1114128000000 | 4841.32 |
1114387200000 | 4991.38 |
1114473600000 | 4964.4 |
1114560000000 | 4870.3 |
1114646400000 | 4711.19 |
1114732800000 | 4647.14 |
1114992000000 | 4658.8 |
1115078400000 | 4669.83 |
1115164800000 | 4688.04 |
1115251200000 | 4748.98 |
1115337600000 | 4714.73 |
1115596800000 | 4673.32 |
1115683200000 | 4625.08 |
1115769600000 | 4566.33 |
1115856000000 | 4492.57 |
1115942400000 | 4413.66 |
1116201600000 | 4381.88 |
1116288000000 | 4414.18 |
1116374400000 | 4538.4 |
1116460800000 | 4565.98 |
1116547200000 | 4579.51 |
1116806400000 | 4552.49 |
1116892800000 | 4609.72 |
1116979200000 | 4549.49 |
1117065600000 | 4555.16 |
1117152000000 | 4647.15 |
1117411200000 | 4615.04 |
1117497600000 | 4560.29 |
1117584000000 | 4595.17 |
1117670400000 | 4727.08 |
1117756800000 | 4784.18 |
1118016000000 | 4877.34 |
1118102400000 | 4882.65 |
1118188800000 | 4849.06 |
1118275200000 | 4769.05 |
1118361600000 | 4920.72 |
1118620800000 | 4910.01 |
1118707200000 | 4915.95 |
1118793600000 | 4986.47 |
1118880000000 | 5038.33 |
1118966400000 | 5020.19 |
1119225600000 | 5067.46 |
1119312000000 | 5118.04 |
1119398400000 | 5100.7 |
1119484800000 | 5010.25 |
1119571200000 | 4967.12 |
1119830400000 | 4976.96 |
1119916800000 | 4985.58 |
1120003200000 | 5024.37 |
1120089600000 | 5097.36 |
1120176000000 | 5102.04 |
1120435200000 | 5184 |
1120521600000 | 5140.52 |
1120608000000 | 5265.58 |
1120694400000 | 5205.02 |
1120780800000 | 5228.6 |
1121040000000 | 5208.68 |
1121126400000 | 5370.77 |
1121212800000 | 5405.41 |
1121299200000 | 5435.38 |
1121385600000 | 5395.38 |
1121644800000 | 5328.1 |
1121731200000 | 5407.59 |
1121817600000 | 5459.05 |
1121904000000 | 5493.39 |
1121990400000 | 5478.17 |
1122249600000 | 5559.64 |
1122336000000 | 5558.54 |
1122422400000 | 5641.66 |
1122508800000 | 5699.93 |
1122595200000 | 5739.88 |
1122854400000 | 5859.82 |
1122940800000 | 5984.74 |
1123027200000 | 5950.8 |
1123113600000 | 5975.14 |
1123200000000 | 5923.35 |
1123459200000 | 6036.9 |
1123545600000 | 6004.58 |
1123632000000 | 5927.7 |
1123718400000 | 5884.68 |
1123804800000 | 5744.46 |
1124064000000 | 5789.75 |
1124150400000 | 5908.34 |
1124236800000 | 5843.33 |
1124323200000 | 5781.66 |
1124409600000 | 5652.62 |
1124668800000 | 5768.86 |
1124755200000 | 5789.83 |
1124841600000 | 5877.18 |
1124928000000 | 5845.4 |
1125014400000 | 5958.13 |
1125273600000 | 5932.42 |
1125360000000 | 6053.79 |
1125446400000 | 6088.35 |
1125532800000 | 6255.48 |
1125619200000 | 6455.63 |
1125878400000 | 6248.99 |
1125964800000 | 6269.52 |
1126051200000 | 6259.7 |
1126137600000 | 6263.93 |
1126224000000 | 6501.52 |
1126483200000 | 6481.91 |
1126569600000 | 6416.58 |
1126656000000 | 6445.85 |
1126742400000 | 6544.86 |
1126828800000 | 6578.97 |
1127088000000 | 6489.7 |
1127174400000 | 6459.62 |
1127260800000 | 6444.67 |
1127347200000 | 6387.4 |
1127433600000 | 6187.41 |
1127692800000 | 6248.26 |
1127779200000 | 6416.15 |
1127865600000 | 6248.49 |
1127952000000 | 6263.42 |
1128038400000 | 6203.61 |
1128297600000 | 6218.34 |
1128384000000 | 6335.79 |
1128470400000 | 6221.38 |
1128556800000 | 6117.15 |
1128643200000 | 6012.54 |
1128902400000 | 6002.07 |
1128988800000 | 6032.96 |
1129075200000 | 5970.85 |
1129161600000 | 5570 |
1129248000000 | 5433.03 |
1129507200000 | 5562.24 |
1129593600000 | 5402.59 |
1129680000000 | 5168.46 |
1129766400000 | 5296.96 |
1129852800000 | 5220.05 |
1130112000000 | 5240.19 |
1130198400000 | 5392.4 |
1130284800000 | 5538.03 |
1130371200000 | 5469.01 |
1130457600000 | 5523.38 |
1130716800000 | 5480.68 |
1130803200000 | 5474.69 |
1130889600000 | 5707.4 |
1130976000000 | 5861.29 |
1131062400000 | 5792.83 |
1131321600000 | 5736.17 |
1131408000000 | 5539.65 |
1131494400000 | 5446.5 |
1131580800000 | 5325.54 |
1131667200000 | 5216.58 |
1131926400000 | 5254.35 |
1132012800000 | 5245.17 |
1132099200000 | 5371.52 |
1132185600000 | 5422.51 |
1132272000000 | 5415.21 |
1132531200000 | 5396.19 |
1132617600000 | 5285.83 |
1132704000000 | 5349.01 |
1132790400000 | 5502.09 |
1132876800000 | 5584.51 |
1133136000000 | 5658.6 |
1133222400000 | 5538.76 |
1133308800000 | 5428.1 |
1133395200000 | 5421.18 |
1133481600000 | 5523.7 |
1133740800000 | 5489.19 |
1133827200000 | 5300 |
1133913600000 | 5323.04 |
1134000000000 | 5305.54 |
1134086400000 | 5222.72 |
1134345600000 | 5459.37 |
1134432000000 | 5437.42 |
1134518400000 | 5440.65 |
1134604800000 | 5389.76 |
1134691200000 | 5451.83 |
1134950400000 | 5493.79 |
1135036800000 | 5472.87 |
1135123200000 | 5425.05 |
1135209600000 | 5317.8 |
1135296000000 | 5354.38 |
1135555200000 | 5354.38 |
1135641600000 | 5419.01 |
1135728000000 | 5366.29 |
1135814400000 | 5376.11 |
1135900800000 | 5331.28 |
1136160000000 | 5394.09 |
1136246400000 | 5584.33 |
1136332800000 | 5746.04 |
1136419200000 | 5754.57 |
1136505600000 | 5831.97 |
1136764800000 | 5968.6 |
1136851200000 | 5919.32 |
1136937600000 | 5953.15 |
1137024000000 | 5897.98 |
1137110400000 | 5869.52 |
1137369600000 | 5932.81 |
1137456000000 | 5889.83 |
1137542400000 | 5822.25 |
1137628800000 | 5929.78 |
1137715200000 | 6034.21 |
1137974400000 | 6122.78 |
1138060800000 | 6081.17 |
1138147200000 | 6036.75 |
1138233600000 | 5871.58 |
1138320000000 | 5961.29 |
1138579200000 | 5874.06 |
1138665600000 | 5830.37 |
1138752000000 | 5860.88 |
1138838400000 | 5904.25 |
1138924800000 | 5768.41 |
1139184000000 | 5753.9 |
1139270400000 | 5789.68 |
1139356800000 | 5763.21 |
1139443200000 | 5906.27 |
1139529600000 | 5841.73 |
1139788800000 | 5800.98 |
1139875200000 | 5701.76 |
1139961600000 | 5745.18 |
1140048000000 | 5727.92 |
1140134400000 | 6046.17 |
1140393600000 | 6110.84 |
1140480000000 | 6126.64 |
1140566400000 | 6043.52 |
1140652800000 | 6068.15 |
1140739200000 | 6116.88 |
1140998400000 | 6242.04 |
1141084800000 | 6018.48 |
1141171200000 | 6079.1 |
1141257600000 | 6099.26 |
1141344000000 | 6102.74 |
1141603200000 | 6048.95 |
1141689600000 | 5842.08 |
1141776000000 | 5637.33 |
1141862400000 | 5681.43 |
1141948800000 | 5519.61 |
1142208000000 | 5514.86 |
1142294400000 | 5473.74 |
1142380800000 | 5488.88 |
1142467200000 | 5737.4 |
1142553600000 | 5905.9 |
1142812800000 | 5845.22 |
1142899200000 | 5723.36 |
1142985600000 | 5622.79 |
1143072000000 | 5615.53 |
1143158400000 | 5661.53 |
1143417600000 | 5695.17 |
1143504000000 | 5661.63 |
1143590400000 | 5605.19 |
1143676800000 | 5729.17 |
1143763200000 | 5775.13 |
1144022400000 | 5799.39 |
1144108800000 | 5819.84 |
1144195200000 | 5758.26 |
1144281600000 | 5845.34 |
1144368000000 | 5843.46 |
1144627200000 | 5878.59 |
1144713600000 | 5962.39 |
1144800000000 | 5987.82 |
1144886400000 | 5933.36 |
1144972800000 | 5954.24 |
1145232000000 | 6036.26 |
1145318400000 | 6096.36 |
1145404800000 | 6254.1 |
1145491200000 | 6424.23 |
1145577600000 | 6389.7 |
1145836800000 | 6528.66 |
1145923200000 | 6386.57 |
1146009600000 | 6427.85 |
1146096000000 | 6356.29 |
1146182400000 | 6440.63 |
1146441600000 | 6442.95 |
1146528000000 | 6555.04 |
1146614400000 | 6700.39 |
1146700800000 | 6744.87 |
1146787200000 | 6859.06 |
1147046400000 | 6836.15 |
1147132800000 | 6811.81 |
1147219200000 | 6801.19 |
1147305600000 | 6790.45 |
1147392000000 | 6609.53 |
1147651200000 | 6352.32 |
1147737600000 | 6423.5 |
1147824000000 | 6098.12 |
1147910400000 | 6069.04 |
1147996800000 | 5870.44 |
1148256000000 | 5697.33 |
1148342400000 | 5852.06 |
1148428800000 | 5561.48 |
1148515200000 | 5715.65 |
1148601600000 | 5918.54 |
1148860800000 | 6045.31 |
1148947200000 | 5916.5 |
1149033600000 | 5714.9 |
1149120000000 | 5838.68 |
1149206400000 | 6005.77 |
1149465600000 | 5973.01 |
1149552000000 | 5700.3 |
1149638400000 | 5556.96 |
1149724800000 | 5286.36 |
1149811200000 | 5240.52 |
1150070400000 | 4987.02 |
1150156800000 | 4762.03 |
1150243200000 | 4686.08 |
1150329600000 | 4717.61 |
1150416000000 | 4645.37 |
1150675200000 | 4669.08 |
1150761600000 | 4686.73 |
1150848000000 | 4772.74 |
1150934400000 | 4865.43 |
1151020800000 | 4713.29 |
1151280000000 | 4645.99 |
1151366400000 | 4858.25 |
1151452800000 | 4948.01 |
1151539200000 | 4924.17 |
1151625600000 | 5315.31 |
1151884800000 | 5387.09 |
1151971200000 | 5463.21 |
1152057600000 | 5360.85 |
1152144000000 | 5460.55 |
1152230400000 | 5570.9 |
1152489600000 | 5679.02 |
1152576000000 | 5638.68 |
1152662400000 | 5625.46 |
1152748800000 | 5434.92 |
1152835200000 | 5272.32 |
1153094400000 | 5073.13 |
1153180800000 | 5068.7 |
1153267200000 | 5172.12 |
1153353600000 | 5329.98 |
1153440000000 | 5270.5 |
1153699200000 | 5366.53 |
1153785600000 | 5464.8 |
1153872000000 | 5525.76 |
1153958400000 | 5692.35 |
1154044800000 | 5646.74 |
1154304000000 | 5760.14 |
1154390400000 | 5700.59 |
1154476800000 | 5687.78 |
1154563200000 | 5606.49 |
1154649600000 | 5752.42 |
1154908800000 | 5747.86 |
1154995200000 | 5704.09 |
1155081600000 | 5708.99 |
1155168000000 | 5485.67 |
1155254400000 | 5478.71 |
1155513600000 | 5402.28 |
1155600000000 | 5476.45 |
1155686400000 | 5526.02 |
1155772800000 | 5544.95 |
1155859200000 | 5415.52 |
1156118400000 | 5463.66 |
1156204800000 | 5576.53 |
1156291200000 | 5544.36 |
1156377600000 | 5514.25 |
1156464000000 | 5505.77 |
1156723200000 | 5453.33 |
1156809600000 | 5479.68 |
1156896000000 | 5622.87 |
1156982400000 | 5495.51 |
1157068800000 | 5547.06 |
1157328000000 | 5717.27 |
1157414400000 | 5734.85 |
1157500800000 | 5650.87 |
1157587200000 | 5454.52 |
1157673600000 | 5392.93 |
1157932800000 | 5378.26 |
1158019200000 | 5511.14 |
1158105600000 | 5679.8 |
1158192000000 | 5764.1 |
1158278400000 | 5715.54 |
1158537600000 | 5790.48 |
1158624000000 | 5668.75 |
1158710400000 | 5497.72 |
1158796800000 | 5370.48 |
1158883200000 | 5277.83 |
1159142400000 | 5264.84 |
1159228800000 | 5474.98 |
1159315200000 | 5524.08 |
1159401600000 | 5468.16 |
1159488000000 | 5419.39 |
1159747200000 | 5385.79 |
1159833600000 | 5304.23 |
1159920000000 | 5430.62 |
1160006400000 | 5450.1 |
1160092800000 | 5457.1 |
1160352000000 | 5475.83 |
1160438400000 | 5604.59 |
1160524800000 | 5700.94 |
1160611200000 | 5742.22 |
1160697600000 | 5793.01 |
1160956800000 | 5746.33 |
1161043200000 | 5660.27 |
1161129600000 | 5738.62 |
1161216000000 | 5829.08 |
1161302400000 | 5781.98 |
1161561600000 | 5740.74 |
1161648000000 | 5755.5 |
1161734400000 | 5858.39 |
1161820800000 | 5979.86 |
1161907200000 | 5990.28 |
1162166400000 | 5862.8 |
1162252800000 | 5914.77 |
1162339200000 | 5947.94 |
1162425600000 | 5805.15 |
1162512000000 | 5835.5 |
1162771200000 | 5986.14 |
1162857600000 | 6076.63 |
1162944000000 | 6074.93 |
1163030400000 | 6282.22 |
1163116800000 | 6264.41 |
1163376000000 | 6260.41 |
1163462400000 | 6274.65 |
1163548800000 | 6243.14 |
1163635200000 | 6345.33 |
1163721600000 | 6199.56 |
1163980800000 | 6202.77 |
1164067200000 | 6331.68 |
1164153600000 | 6375.55 |
1164240000000 | 6406.47 |
1164326400000 | 6361.74 |
1164585600000 | 6427.77 |
1164672000000 | 6364.39 |
1164758400000 | 6471.31 |
1164844800000 | 6446.64 |
1164931200000 | 6505.3 |
1165190400000 | 6537.61 |
1165276800000 | 6703.6 |
1165363200000 | 6652.73 |
1165449600000 | 6726.7 |
1165536000000 | 6672.29 |
1165795200000 | 6720.96 |
1165881600000 | 6847.61 |
1165968000000 | 6731.26 |
1166054400000 | 6778.76 |
1166140800000 | 6843.04 |
1166400000000 | 6912.46 |
1166486400000 | 6753.54 |
1166572800000 | 6915.32 |
1166659200000 | 6912.15 |
1166745600000 | 6796.6 |
1167004800000 | 6796.6 |
1167091200000 | 6758 |
1167177600000 | 6838.55 |
1167264000000 | 6984.84 |
1167350400000 | 7081.09 |
1167696000000 | 7121.52 |
1167782400000 | 7042.66 |
1167868800000 | 6832.7 |
1167955200000 | 6675.31 |
1168214400000 | 6614.59 |
1168300800000 | 6506.06 |
1168387200000 | 6327.93 |
1168473600000 | 6507.58 |
1168560000000 | 6635.47 |
1168819200000 | 6732.45 |
1168905600000 | 6707.45 |
1168992000000 | 6647.2 |
1169078400000 | 6728.36 |
1169164800000 | 6717.45 |
1169424000000 | 6776.13 |
1169510400000 | 6723.7 |
1169596800000 | 6693.26 |
1169683200000 | 6630.53 |
1169769600000 | 6492.69 |
1170028800000 | 6469.82 |
1170115200000 | 6493.91 |
1170201600000 | 6611.8 |
1170288000000 | 6650.1 |
1170374400000 | 6665.23 |
1170633600000 | 6669.07 |
1170720000000 | 6678.42 |
1170806400000 | 6657.04 |
1170892800000 | 6517.8 |
1170979200000 | 6612.05 |
1171238400000 | 6508.59 |
1171324800000 | 6620.43 |
1171411200000 | 6791.78 |
1171497600000 | 6731.11 |
1171584000000 | 6822.59 |
1171843200000 | 6852.52 |
1171929600000 | 6774.39 |
1172016000000 | 6762.35 |
1172102400000 | 6772.37 |
1172188800000 | 6816.21 |
1172448000000 | 6851.95 |
1172534400000 | 6668.28 |
1172620800000 | 6584.2 |
1172707200000 | 6507.34 |
1172793600000 | 6529.57 |
1173052800000 | 6392.98 |
1173139200000 | 6404.01 |
1173225600000 | 6394.32 |
1173312000000 | 6568.39 |
1173398400000 | 6588.86 |
1173657600000 | 6590.71 |
1173744000000 | 6644.96 |
1173830400000 | 6589.73 |
1173916800000 | 6666.79 |
1174003200000 | 6701.86 |
1174262400000 | 6863.94 |
1174348800000 | 6787.11 |
1174435200000 | 6754.79 |
1174521600000 | 6927.65 |
1174608000000 | 6979.9 |
1174867200000 | 6843.39 |
1174953600000 | 6896.13 |
1175040000000 | 6845.54 |
1175126400000 | 6861.69 |
1175212800000 | 6925.57 |
1175472000000 | 6976.56 |
1175558400000 | 7048.64 |
1175644800000 | 7094.03 |
1175731200000 | 7156.74 |
1175817600000 | 7151.79 |
1176076800000 | 7122.5 |
1176163200000 | 7211.34 |
1176249600000 | 7269.17 |
1176336000000 | 7276.77 |
1176422400000 | 7452.53 |
1176681600000 | 7631.54 |
1176768000000 | 7551.06 |
1176854400000 | 7596.43 |
1176940800000 | 7657.13 |
1177027200000 | 7798.38 |
1177286400000 | 7724.98 |
1177372800000 | 7703.57 |
1177459200000 | 7779.58 |
1177545600000 | 7706 |
1177632000000 | 7721.69 |
1177891200000 | 7663.92 |
1177977600000 | 7612.21 |
1178064000000 | 7718.02 |
1178150400000 | 7733.87 |
1178236800000 | 7873.79 |
1178496000000 | 7965.32 |
1178582400000 | 7764.35 |
1178668800000 | 7804.04 |
1178755200000 | 7849.82 |
1178841600000 | 7803.64 |
1179100800000 | 7867.97 |
1179187200000 | 7817.54 |
1179273600000 | 7660.92 |
1179360000000 | 7634.19 |
1179446400000 | 7647.86 |
1179705600000 | 7643.72 |
1179792000000 | 7718.66 |
1179878400000 | 7776.1 |
1179964800000 | 7681.53 |
1180051200000 | 7669.3 |
1180310400000 | 7669.3 |
1180396800000 | 7736.4 |
1180483200000 | 7660.37 |
1180569600000 | 7970.75 |
1180656000000 | 8021.41 |
1180915200000 | 7911.92 |
1181001600000 | 7961.07 |
1181088000000 | 7795.72 |
1181174400000 | 7754.96 |
1181260800000 | 7569.55 |
1181520000000 | 7634.14 |
1181606400000 | 7610.45 |
1181692800000 | 7697.34 |
1181779200000 | 7823.57 |
1181865600000 | 7935.06 |
1182124800000 | 7897.4 |
1182211200000 | 7881.75 |
1182297600000 | 8002.31 |
1182384000000 | 7997.57 |
1182470400000 | 8364.82 |
1182729600000 | 8654.93 |
1182816000000 | 8938.28 |
1182902400000 | 8626 |
1182988800000 | 8788.55 |
1183075200000 | 8876.96 |
1183334400000 | 8975.43 |
1183420800000 | 9047.98 |
1183507200000 | 9098.77 |
1183593600000 | 8963.12 |
1183680000000 | 9000.87 |
1183939200000 | 9059.91 |
1184025600000 | 8983.89 |
1184112000000 | 8952.87 |
1184198400000 | 9121.77 |
1184284800000 | 9288.11 |
1184544000000 | 9412.46 |
1184630400000 | 9346.43 |
1184716800000 | 9372.25 |
1184803200000 | 9432.44 |
1184889600000 | 9351.7 |
1185148800000 | 9467.23 |
1185235200000 | 9307.88 |
1185321600000 | 9053.33 |
1185408000000 | 8827.47 |
1185494400000 | 8744.14 |
1185753600000 | 8713.03 |
1185840000000 | 8871.12 |
1185926400000 | 8682.26 |
1186012800000 | 8762.4 |
1186099200000 | 8641.66 |
1186358400000 | 8497.48 |
1186444800000 | 8598.35 |
1186531200000 | 8781.24 |
1186617600000 | 8499.64 |
1186704000000 | 8205.77 |
1186963200000 | 8297.86 |
1187049600000 | 8022.54 |
1187136000000 | 7789.1 |
1187222400000 | 7268.56 |
1187308800000 | 7300.16 |
1187568000000 | 7275.93 |
1187654400000 | 7205.95 |
1187740800000 | 7508.7 |
1187827200000 | 7707.26 |
1187913600000 | 7814.55 |
1188172800000 | 7905.23 |
1188259200000 | 7795.3 |
1188345600000 | 7812.62 |
1188432000000 | 7983.13 |
1188518400000 | 8057.8 |
1188777600000 | 7943.58 |
1188864000000 | 8016.34 |
1188950400000 | 7981.35 |
1189036800000 | 7983.65 |
1189123200000 | 7792.97 |
1189382400000 | 7685.89 |
1189468800000 | 7960.39 |
1189555200000 | 8066.65 |
1189641600000 | 8096.34 |
1189728000000 | 8015.92 |
1189987200000 | 7935.74 |
1190073600000 | 7990.43 |
1190160000000 | 8310.39 |
1190246400000 | 8371 |
1190332800000 | 8423.02 |
1190592000000 | 8405.75 |
1190678400000 | 8480.25 |
1190764800000 | 8531.28 |
1190851200000 | 8733.01 |
1190937600000 | 8776.68 |
1191196800000 | 8792.14 |
1191283200000 | 8627.88 |
1191369600000 | 8626.06 |
1191456000000 | 8533.62 |
1191542400000 | 8640.94 |
1191801600000 | 8594.29 |
1191888000000 | 8551.66 |
1191974400000 | 8640.62 |
1192060800000 | 8862.95 |
1192147200000 | 8764.59 |
1192406400000 | 8794.14 |
1192492800000 | 8589.93 |
1192579200000 | 8666.63 |
1192665600000 | 8681.08 |
1192752000000 | 8627.06 |
1193011200000 | 8518.58 |
1193097600000 | 8599.54 |
1193184000000 | 8453.38 |
1193270400000 | 8500.1 |
1193356800000 | 8533.94 |
1193616000000 | 8576.74 |
1193702400000 | 8605.34 |
1193788800000 | 8661.47 |
1193875200000 | 8618.22 |
1193961600000 | 8620.45 |
1194220800000 | 8569.11 |
1194307200000 | 8638.25 |
1194393600000 | 8623.14 |
1194480000000 | 8545.4 |
1194566400000 | 8548.13 |
1194825600000 | 8287.46 |
1194912000000 | 8373.05 |
1194998400000 | 8384.26 |
1195084800000 | 8304.56 |
1195171200000 | 8311.59 |
1195430400000 | 8179.16 |
1195516800000 | 8201.46 |
1195603200000 | 7940.62 |
1195689600000 | 7868.83 |
1195776000000 | 7867.9 |
1196035200000 | 7797.64 |
1196121600000 | 7447.69 |
1196208000000 | 7757.34 |
1196294400000 | 8071.9 |
1196380800000 | 8154.78 |
1196640000000 | 7958.26 |
1196726400000 | 8029.7 |
1196812800000 | 8170.42 |
1196899200000 | 8204.46 |
1196985600000 | 8439.91 |
1197244800000 | 8587.47 |
1197331200000 | 8515.55 |
1197417600000 | 8549.77 |
1197504000000 | 8426.92 |
1197590400000 | 8317.15 |
1197849600000 | 8014.08 |
1197936000000 | 8055.65 |
1198022400000 | 7961.31 |
1198108800000 | 7873.79 |
1198195200000 | 8039.87 |
1198454400000 | 8050.16 |
1198540800000 | 8050.16 |
1198627200000 | 8092.75 |
1198713600000 | 8264.04 |
1198800000000 | 8290.19 |
1199059200000 | 8281.31 |
1199232000000 | 8251.08 |
1199318400000 | 8197.23 |
1199404800000 | 7942.65 |
1199664000000 | 7980.23 |
1199750400000 | 8256.57 |
1199836800000 | 8079.74 |
1199923200000 | 8022.35 |
1200009600000 | 7906.66 |
1200268800000 | 7960.9 |
1200355200000 | 7800.27 |
1200441600000 | 7372.73 |
1200528000000 | 7288.41 |
1200614400000 | 7495.9 |
1200873600000 | 7070.46 |
1200960000000 | 7217.54 |
1201046400000 | 7031.17 |
1201132800000 | 7447.34 |
1201219200000 | 7449.11 |
1201478400000 | 7373.76 |
1201564800000 | 7367.48 |
1201651200000 | 7379.08 |
1201737600000 | 7227.21 |
1201824000000 | 7358.2 |
1202083200000 | 7340.34 |
1202169600000 | 7072.51 |
1202256000000 | 6903.59 |
1202342400000 | 6604.8 |
1202428800000 | 6624.92 |
1202688000000 | 6881.48 |
1202774400000 | 7224.58 |
1202860800000 | 7367.39 |
1202947200000 | 7278.71 |
1203033600000 | 7113.21 |
1203292800000 | 7262.79 |
1203379200000 | 7182.32 |
1203465600000 | 7066.85 |
1203552000000 | 7174.52 |
1203638400000 | 7115.63 |
1203897600000 | 7163.09 |
1203984000000 | 7354.44 |
1204070400000 | 7507.97 |
1204156800000 | 7451.89 |
1204243200000 | 7198.05 |
1204502400000 | 7011.74 |
1204588800000 | 6863.56 |
1204675200000 | 7089.76 |
1204761600000 | 6933.73 |
1204848000000 | 6826.46 |
1205107200000 | 6668.45 |
1205193600000 | 6979.51 |
1205280000000 | 7182.08 |
1205366400000 | 7030.26 |
1205452800000 | 6982.49 |
1205712000000 | 6821.73 |
1205798400000 | 7169.16 |
1205884800000 | 7086.48 |
1205971200000 | 6835.5 |
1206057600000 | 6934.13 |
1206316800000 | 6973.48 |
1206403200000 | 7353.89 |
1206489600000 | 7363.98 |
1206576000000 | 7506.58 |
1206662400000 | 7478.7 |
1206921600000 | 7202.56 |
1207008000000 | 7275.69 |
1207094400000 | 7360.27 |
1207180800000 | 7303.7 |
1207267200000 | 7341.94 |
1207526400000 | 7534.7 |
1207612800000 | 7495.03 |
1207699200000 | 7597.64 |
1207785600000 | 7637.89 |
1207872000000 | 7569.82 |
1208131200000 | 7524.97 |
1208217600000 | 7530.65 |
1208304000000 | 7542.21 |
1208390400000 | 7556.76 |
1208476800000 | 7532.7 |
1208736000000 | 7531.34 |
1208822400000 | 7622.73 |
1208908800000 | 7596.93 |
1208995200000 | 7555.94 |
1209081600000 | 7619.56 |
1209340800000 | 7677.44 |
1209427200000 | 7473.13 |
1209513600000 | 7586.1 |
1209600000000 | 7501.73 |
1209686400000 | 7503.12 |
1209945600000 | 7681.4 |
1210032000000 | 7785.7 |
1210118400000 | 7766.92 |
1210204800000 | 7736.69 |
1210291200000 | 7750.03 |
1210550400000 | 7839.92 |
1210636800000 | 7929.45 |
1210723200000 | 8017.8 |
1210809600000 | 7889.31 |
1210896000000 | 7982.3 |
1211155200000 | 7951.02 |
1211241600000 | 7954.44 |
1211328000000 | 8081.73 |
1211414400000 | 7992.02 |
1211500800000 | 7870.09 |
1211760000000 | 7793.47 |
1211846400000 | 7884.87 |
1211932800000 | 7984.97 |
1212019200000 | 7984.71 |
1212105600000 | 7950.49 |
1212364800000 | 7832.04 |
1212451200000 | 7811.16 |
1212537600000 | 7665.35 |
1212624000000 | 7721.59 |
1212710400000 | 7568.18 |
1212969600000 | 7565.52 |
1213056000000 | 7271.81 |
1213142400000 | 7227.51 |
1213228800000 | 7282.53 |
1213315200000 | 7381.99 |
1213574400000 | 7328.55 |
1213660800000 | 7396.1 |
1213747200000 | 7426.28 |
1213833600000 | 7403.16 |
1213920000000 | 7227.76 |
1214179200000 | 7197.04 |
1214265600000 | 7255.95 |
1214352000000 | 7404.06 |
1214438400000 | 7407.59 |
1214524800000 | 7359.95 |
1214784000000 | 7438.27 |
1214870400000 | 7295.66 |
1214956800000 | 7384.08 |
1215043200000 | 7284.18 |
1215129600000 | 7231.42 |
1215388800000 | 7399.49 |
1215475200000 | 7538.73 |
1215561600000 | 7789.33 |
1215648000000 | 7659.98 |
1215734400000 | 7677.31 |
1215993600000 | 7685.05 |
1216080000000 | 7583.38 |
1216166400000 | 7583.84 |
1216252800000 | 7902.54 |
1216339200000 | 7984.76 |
1216598400000 | 8090.7 |
1216684800000 | 8033.54 |
1216771200000 | 8030.79 |
1216857600000 | 8024.91 |
1216944000000 | 8019.29 |
1217203200000 | 8132.85 |
1217289600000 | 8126.62 |
1217376000000 | 8372.86 |
1217462400000 | 8180.7 |
1217548800000 | 7951.92 |
1217808000000 | 7842.19 |
1217894400000 | 7926.43 |
1217980800000 | 7842.09 |
1218067200000 | 7757.9 |
1218153600000 | 7373.59 |
1218412800000 | 7332.37 |
1218499200000 | 7246.15 |
1218585600000 | 7000.63 |
1218672000000 | 7148.46 |
1218758400000 | 7127.08 |
1219017600000 | 7223.64 |
1219104000000 | 7012.72 |
1219190400000 | 7091.84 |
1219276800000 | 7068.04 |
1219363200000 | 7230.54 |
1219622400000 | 7121.08 |
1219708800000 | 6983.12 |
1219795200000 | 6984.61 |
1219881600000 | 7024.71 |
1219968000000 | 7284.76 |
1220227200000 | 7024.21 |
1220313600000 | 7020.6 |
1220400000000 | 6822.7 |
1220486400000 | 6731.35 |
1220572800000 | 6372.16 |
1220832000000 | 6602.05 |
1220918400000 | 6603.69 |
1221004800000 | 6560.17 |
1221091200000 | 6264.49 |
1221177600000 | 6488.72 |
1221436800000 | 6277.05 |
1221523200000 | 6002.84 |
1221609600000 | 5757.07 |
1221696000000 | 5741.57 |
1221782400000 | 6467.96 |
1222041600000 | 6412.88 |
1222128000000 | 6253.44 |
1222214400000 | 6225.64 |
1222300800000 | 6458.86 |
1222387200000 | 6497.87 |
1222646400000 | 6119.84 |
1222732800000 | 5982.8 |
1222819200000 | 6090.68 |
1222905600000 | 5877.19 |
1222992000000 | 5905.92 |
1223251200000 | 5245.94 |
1223337600000 | 5097.37 |
1223424000000 | 4588.4 |
1223510400000 | 4086.8 |
1223596800000 | 3864.37 |
1223856000000 | 4266.2 |
1223942400000 | 4671.18 |
1224028800000 | 3827.85 |
1224115200000 | 3391.36 |
1224201600000 | 3331.5 |
1224460800000 | 3177.71 |
1224547200000 | 2927.14 |
1224633600000 | 2803.17 |
1224720000000 | 2794.01 |
1224806400000 | 2754.01 |
1225065600000 | 2502.3 |
1225152000000 | 2859.9 |
1225238400000 | 3495.42 |
1225324800000 | 3475.45 |
1225411200000 | 3428.66 |
1225670400000 | 3526.3 |
1225756800000 | 3827.39 |
1225843200000 | 3722.54 |
1225929600000 | 3236.15 |
1226016000000 | 3154.32 |
1226275200000 | 3123.65 |
1226361600000 | 2833.19 |
1226448000000 | 2702.8 |
1226534400000 | 2749.48 |
1226620800000 | 2830.65 |
1226880000000 | 2793.43 |
1226966400000 | 2750.77 |
1227052800000 | 2690.2 |
1227139200000 | 2481.18 |
1227225600000 | 2519.55 |
1227484800000 | 2894.53 |
1227571200000 | 3011.22 |
1227657600000 | 2953.48 |
1227744000000 | 3024.68 |
1227830400000 | 3148.2 |
1228089600000 | 3031.84 |
1228176000000 | 3119.01 |
1228262400000 | 3083.78 |
1228348800000 | 3160.05 |
1228435200000 | 3003.54 |
1228694400000 | 3141.9 |
1228780800000 | 3198.53 |
1228867200000 | 3222.59 |
1228953600000 | 3258.46 |
1229040000000 | 3028.27 |
1229299200000 | 3045.48 |
1229385600000 | 3042.07 |
1229472000000 | 3443.63 |
1229558400000 | 3436.49 |
1229644800000 | 3401.45 |
1229904000000 | 3431.67 |
1229990400000 | 3329.04 |
1230076800000 | 3312.66 |
1230163200000 | 3312.66 |
1230249600000 | 3309.53 |
1230508800000 | 3288.51 |
1230595200000 | 3294.67 |
1230681600000 | 3242.79 |
1230854400000 | 3246.03 |
1231113600000 | 3325.12 |
1231200000000 | 3451.42 |
1231286400000 | 3349.12 |
1231372800000 | 3300.44 |
1231459200000 | 3082.79 |
1231718400000 | 2993.28 |
1231804800000 | 3010.59 |
1231891200000 | 2957.72 |
1231977600000 | 2829.78 |
1232064000000 | 2876.59 |
1232323200000 | 2771.84 |
1232409600000 | 2650.29 |
1232496000000 | 2655.6 |
1232582400000 | 2624.5 |
1232668800000 | 2533.46 |
1232928000000 | 2716.12 |
1233014400000 | 2647.16 |
1233100800000 | 2740.5 |
1233187200000 | 2630.08 |
1233273600000 | 2448.89 |
1233532800000 | 2504.24 |
1233619200000 | 2509.79 |
1233705600000 | 2551.3 |
1233792000000 | 2519.12 |
1233878400000 | 2595.66 |
1234137600000 | 2717.24 |
1234224000000 | 2682.91 |
1234310400000 | 2549.32 |
1234396800000 | 2487.16 |
1234483200000 | 2558.68 |
1234742400000 | 2385.58 |
1234828800000 | 2245.05 |
1234915200000 | 2077.45 |
1235001600000 | 2172.15 |
1235088000000 | 2095.16 |
1235347200000 | 2135.32 |
1235433600000 | 2115.6 |
1235520000000 | 2004.77 |
1235606400000 | 2124.73 |
1235692800000 | 2078.36 |
1235952000000 | 2035.64 |
1236038400000 | 2016.83 |
1236124800000 | 1955.93 |
1236211200000 | 1832.71 |
1236297600000 | 1910.97 |
1236556800000 | 1976.69 |
1236643200000 | 2005.64 |
1236729600000 | 2006.55 |
1236816000000 | 1965.48 |
1236902400000 | 2050.48 |
1237161600000 | 2173.23 |
1237248000000 | 2057.32 |
1237334400000 | 2074.08 |
1237420800000 | 2271.18 |
1237507200000 | 2357.1 |
1237766400000 | 2392.15 |
1237852800000 | 2366.9 |
1237939200000 | 2516.44 |
1238025600000 | 2571.55 |
1238112000000 | 2410.05 |
1238371200000 | 2242.05 |
1238457600000 | 2330.11 |
1238544000000 | 2372.73 |
1238630400000 | 2625.77 |
1238716800000 | 2669.54 |
1238976000000 | 2720.27 |
1239062400000 | 2631.45 |
1239148800000 | 2705.91 |
1239235200000 | 2901.82 |
1239321600000 | 2880.13 |
1239580800000 | 2896.52 |
1239667200000 | 2783.6 |
1239753600000 | 2714.34 |
1239840000000 | 2783.6 |
1239926400000 | 2742.02 |
1240185600000 | 2614.46 |
1240272000000 | 2559.08 |
1240358400000 | 2686.9 |
1240444800000 | 2682.66 |
1240531200000 | 2754.92 |
1240790400000 | 2720.37 |
1240876800000 | 2722.16 |
1240963200000 | 2918.38 |
1241049600000 | 2929.24 |
1241136000000 | 2944.24 |
1241395200000 | 3148.86 |
1241481600000 | 3195.98 |
1241568000000 | 3188.61 |
1241654400000 | 3298.37 |
1241740800000 | 3432.73 |
1242000000000 | 3455.53 |
1242086400000 | 3392.92 |
1242172800000 | 3197.81 |
1242259200000 | 3207.01 |
1242345600000 | 3276.1 |
1242604800000 | 3486.12 |
1242691200000 | 3596.25 |
1242777600000 | 3899.04 |
1242864000000 | 3681.61 |
1242950400000 | 3760.25 |
1243209600000 | 3851.03 |
1243296000000 | 3827.87 |
1243382400000 | 3825.31 |
1243468800000 | 3771.34 |
1243555200000 | 3699.22 |
1243814400000 | 3753.35 |
1243900800000 | 3931.43 |
1243987200000 | 3726.91 |
1244073600000 | 3699.3 |
1244160000000 | 3775.08 |
1244419200000 | 3750.38 |
1244505600000 | 3962.67 |
1244592000000 | 4127.41 |
1244678400000 | 4122.92 |
1244764800000 | 4081.87 |
1245024000000 | 3871.69 |
1245110400000 | 3839.61 |
1245196800000 | 3718.49 |
1245283200000 | 3796.97 |
1245369600000 | 3765.29 |
1245628800000 | 3616.54 |
1245715200000 | 3666.27 |
1245801600000 | 3827.73 |
1245888000000 | 3798.86 |
1245974400000 | 3908.22 |
1246233600000 | 4008.2 |
1246320000000 | 3926.73 |
1246406400000 | 4030.22 |
1246492800000 | 3873.03 |
1246579200000 | 3793.36 |
1246838400000 | 3745.35 |
1246924800000 | 3744.8 |
1247011200000 | 3604.48 |
1247097600000 | 3664.93 |
1247184000000 | 3568.99 |
1247443200000 | 3692.48 |
1247529600000 | 3863.53 |
1247616000000 | 4082.1 |
1247702400000 | 4064.43 |
1247788800000 | 4064.98 |
1248048000000 | 4208.74 |
1248134400000 | 4287.98 |
1248220800000 | 4180.9 |
1248307200000 | 4360.99 |
1248393600000 | 4386.81 |
1248652800000 | 4457.44 |
1248739200000 | 4321.53 |
1248825600000 | 4278.4 |
1248912000000 | 4497.77 |
1248998400000 | 4578.89 |
1249257600000 | 4843.1 |
1249344000000 | 4760.58 |
1249430400000 | 4703.09 |
1249516800000 | 4748.6 |
1249603200000 | 4677.35 |
1249862400000 | 4836.48 |
1249948800000 | 4576.44 |
1250035200000 | 4720.17 |
1250121600000 | 4902.26 |
1250208000000 | 4719.59 |
1250467200000 | 4513.07 |
1250553600000 | 4657.69 |
1250640000000 | 4723.47 |
1250726400000 | 4766.35 |
1250812800000 | 4839.51 |
1251072000000 | 5180.24 |
1251158400000 | 5328.91 |
1251244800000 | 5153.82 |
1251331200000 | 4967.57 |
1251417600000 | 5108.55 |
1251676800000 | 5104.49 |
1251763200000 | 4999.1 |
1251849600000 | 4712.77 |
1251936000000 | 4862.36 |
1252022400000 | 4890.42 |
1252281600000 | 5059.59 |
1252368000000 | 5158.84 |
1252454400000 | 5087.49 |
1252540800000 | 5065.24 |
1252627200000 | 5158.85 |
1252886400000 | 5123.22 |
1252972800000 | 5207.55 |
1253059200000 | 5484.5 |
1253145600000 | 5623.88 |
1253232000000 | 5624.87 |
1253491200000 | 5476.5 |
1253577600000 | 5638.58 |
1253664000000 | 5690.39 |
1253750400000 | 5651.88 |
1253836800000 | 5541.63 |
1254096000000 | 5578.81 |
1254182400000 | 5462.95 |
1254268800000 | 5465.33 |
1254355200000 | 5469.42 |
1254441600000 | 5436.79 |
1254700800000 | 5394.01 |
1254787200000 | 5613.56 |
1254873600000 | 5455.26 |
1254960000000 | 5467.75 |
1255046400000 | 5457.07 |
1255305600000 | 5669.25 |
1255392000000 | 5731.67 |
1255478400000 | 5974.09 |
1255564800000 | 5974.86 |
1255651200000 | 5900.24 |
1255910400000 | 6061.86 |
1255996800000 | 6105.44 |
1256083200000 | 6096.94 |
1256169600000 | 6023.83 |
1256256000000 | 6014.04 |
1256515200000 | 6014.98 |
1256601600000 | 5768.3 |
1256688000000 | 5427.86 |
1256774400000 | 5697.17 |
1256860800000 | 5528.49 |
1257120000000 | 5450.29 |
1257206400000 | 5199.05 |
1257292800000 | 5458.76 |
1257379200000 | 5545.01 |
1257465600000 | 5449.75 |
1257724800000 | 5771.35 |
1257811200000 | 5843.8 |
1257897600000 | 6055.9 |
1257984000000 | 5980.53 |
1258070400000 | 5886.2 |
1258329600000 | 6030.73 |
1258416000000 | 5920.64 |
1258502400000 | 6032.63 |
1258588800000 | 5720.88 |
1258675200000 | 5721.11 |
1258934400000 | 5962.3 |
1259020800000 | 5907.28 |
1259107200000 | 5823.31 |
1259193600000 | 5554.59 |
1259280000000 | 5581.96 |
1259539200000 | 5718.47 |
1259625600000 | 5809.33 |
1259712000000 | 5855.6 |
1259798400000 | 5892.43 |
1259884800000 | 5937.39 |
1260144000000 | 5866.41 |
1260230400000 | 5531.02 |
1260316800000 | 5462.75 |
1260403200000 | 5562.23 |
1260489600000 | 5626.89 |
1260748800000 | 5639.44 |
1260835200000 | 5428.48 |
1260921600000 | 5470.6 |
1261008000000 | 5321.72 |
1261094400000 | 5254.58 |
1261353600000 | 5376.15 |
1261440000000 | 5388.71 |
1261526400000 | 5445.9 |
1261612800000 | 5463.7 |
1261699200000 | 5463.7 |
1261958400000 | 5548.34 |
1262044800000 | 5714.46 |
1262131200000 | 5635.48 |
1262217600000 | 5649.38 |
1262563200000 | 5814.2 |
1262649600000 | 5931.49 |
1262736000000 | 5970.47 |
1262822400000 | 5860 |
1262908800000 | 5975.7 |
1263168000000 | 6302.42 |
1263254400000 | 6209.58 |
1263340800000 | 6229.83 |
1263427200000 | 6302.65 |
1263513600000 | 6110.74 |
1263772800000 | 6174.95 |
1263859200000 | 6150.82 |
1263945600000 | 5943.12 |
1264032000000 | 5802.61 |
1264118400000 | 5708.01 |
1264377600000 | 5742.25 |
1264464000000 | 5644.06 |
1264550400000 | 5549.6 |
1264636800000 | 5571.61 |
1264723200000 | 5657.66 |
1264982400000 | 5697.33 |
1265068800000 | 5700.93 |
1265155200000 | 5644.03 |
1265241600000 | 5263.42 |
1265328000000 | 5074.7 |
1265587200000 | 5100.96 |
1265673600000 | 5222.6 |
1265760000000 | 5220.64 |
1265846400000 | 5188.91 |
1265932800000 | 5225.35 |
1266192000000 | 5232.93 |
1266278400000 | 5373.05 |
1266364800000 | 5476.63 |
1266451200000 | 5394.73 |
1266537600000 | 5360.35 |
1266796800000 | 5441.69 |
1266883200000 | 5277.89 |
1266969600000 | 5224.79 |
1267056000000 | 5179.08 |
1267142400000 | 5405.07 |
1267401600000 | 5434.26 |
1267488000000 | 5550.11 |
1267574400000 | 5576.3 |
1267660800000 | 5556.3 |
1267747200000 | 5741.82 |
1268006400000 | 5810.16 |
1268092800000 | 5766.98 |
1268179200000 | 5950.71 |
1268265600000 | 5947.62 |
1268352000000 | 6104.93 |
1268611200000 | 6079.49 |
1268697600000 | 6362.52 |
1268784000000 | 6367.17 |
1268870400000 | 6349.53 |
1268956800000 | 6155.37 |
1269216000000 | 6245.75 |
1269302400000 | 6312.97 |
1269388800000 | 6329.31 |
1269475200000 | 6507.78 |
1269561600000 | 6375.84 |
1269820800000 | 6325.45 |
1269907200000 | 6250.53 |
1269993600000 | 6294.06 |
1270080000000 | 6499.75 |
1270166400000 | 6528.86 |
1270425600000 | 6523.76 |
1270512000000 | 6548 |
1270598400000 | 6510.02 |
1270684800000 | 6264.06 |
1270771200000 | 6509.77 |
1271030400000 | 6640.98 |
1271116800000 | 6554.16 |
1271203200000 | 6667.8 |
1271289600000 | 6593.26 |
1271376000000 | 6446.89 |
1271635200000 | 6200.48 |
1271721600000 | 6204.34 |
1271808000000 | 6266.29 |
1271894400000 | 6154.16 |
1271980800000 | 6360.91 |
1272240000000 | 6504.08 |
1272326400000 | 6377.61 |
1272412800000 | 6115.83 |
1272499200000 | 6322.68 |
1272585600000 | 6327.4 |
1272844800000 | 6187.92 |
1272931200000 | 5775.24 |
1273017600000 | 5499.94 |
1273104000000 | 5274.28 |
1273190400000 | 4901.14 |
1273449600000 | 5738.27 |
1273536000000 | 5479.67 |
1273622400000 | 5572.21 |
1273708800000 | 5610.81 |
1273795200000 | 5331.03 |
1274054400000 | 5220.35 |
1274140800000 | 5298.57 |
1274227200000 | 5031.2 |
1274313600000 | 4872.79 |
1274400000000 | 4959.38 |
1274659200000 | 4908.04 |
1274745600000 | 4538.16 |
1274832000000 | 4613.42 |
1274918400000 | 4928.33 |
1275004800000 | 4956.01 |
1275264000000 | 4967.98 |
1275350400000 | 4884.14 |
1275436800000 | 4942.39 |
1275523200000 | 4827.55 |
1275609600000 | 4419.79 |
1275868800000 | 4390.04 |
1275955200000 | 4400.54 |
1276041600000 | 4441.24 |
1276128000000 | 4544.89 |
1276214400000 | 4536.46 |
1276473600000 | 4682.75 |
1276560000000 | 4704.08 |
1276646400000 | 4696.69 |
1276732800000 | 4697.34 |
1276819200000 | 4723.72 |
1277078400000 | 4877.03 |
1277164800000 | 4783.19 |
1277251200000 | 4675.28 |
1277337600000 | 4617.28 |
1277424000000 | 4468.64 |
1277683200000 | 4449.01 |
1277769600000 | 4315.26 |
1277856000000 | 4478.16 |
1277942400000 | 4475.59 |
1278028800000 | 4620.03 |
1278288000000 | 4586.06 |
1278374400000 | 4750.28 |
1278460800000 | 4792.62 |
1278547200000 | 5083.47 |
1278633600000 | 5063.17 |
1278892800000 | 5034.21 |
1278979200000 | 5133.82 |
1279065600000 | 5202.85 |
1279152000000 | 5239.02 |
1279238400000 | 5126.45 |
1279497600000 | 4799.99 |
1279584000000 | 4851.74 |
1279670400000 | 4984.08 |
1279756800000 | 5031.72 |
1279843200000 | 4846.13 |
1280102400000 | 4974.8 |
1280188800000 | 5172.11 |
1280275200000 | 5159.08 |
1280361600000 | 5220.32 |
1280448000000 | 5081.63 |
1280707200000 | 5436.3 |
1280793600000 | 5427.68 |
1280880000000 | 5483.57 |
1280966400000 | 5380.04 |
1281052800000 | 5407.69 |
1281312000000 | 5436.07 |
1281398400000 | 5221.13 |
1281484800000 | 5035.13 |
1281571200000 | 5035.16 |
1281657600000 | 4957.71 |
1281916800000 | 5071.7 |
1282003200000 | 5109.59 |
1282089600000 | 5094.96 |
1282176000000 | 5034.51 |
1282262400000 | 4940.32 |
1282521600000 | 4851.97 |
1282608000000 | 4742.1 |
1282694400000 | 4717.59 |
1282780800000 | 4796.25 |
1282867200000 | 4822.61 |
1283126400000 | 4815.03 |
1283212800000 | 4904.57 |
1283299200000 | 5118.8 |
1283385600000 | 5065.3 |
1283472000000 | 5092.48 |
1283731200000 | 5170.07 |
1283817600000 | 4989.4 |
1283904000000 | 5107.83 |
1283990400000 | 5121 |
1284076800000 | 5066.87 |
1284336000000 | 5246.32 |
1284422400000 | 5317.53 |
1284508800000 | 5346.66 |
1284595200000 | 5267.53 |
1284681600000 | 5274.9 |
1284940800000 | 5294.82 |
1285027200000 | 5280.31 |
1285113600000 | 5400.73 |
1285200000000 | 5337.23 |
1285286400000 | 5478.49 |
1285545600000 | 5512.24 |
1285632000000 | 5548.8 |
1285718400000 | 5550.04 |
1285804800000 | 5701.04 |
1285891200000 | 5746.14 |
1286150400000 | 5744.7 |
1286236800000 | 5895.34 |
1286323200000 | 5959.34 |
1286409600000 | 5957.86 |
1286496000000 | 5885.4 |
1286755200000 | 5949.14 |
1286841600000 | 5886.65 |
1286928000000 | 6051.28 |
1287014400000 | 6069.01 |
1287100800000 | 5976.14 |
1287360000000 | 5948.9 |
1287446400000 | 5854.25 |
1287532800000 | 6019.15 |
1287619200000 | 6078.99 |
1287705600000 | 5923.55 |
1287964800000 | 6020.45 |
1288051200000 | 5901.25 |
1288137600000 | 5781.28 |
1288224000000 | 5916.86 |
1288310400000 | 5968.69 |
1288569600000 | 5971.73 |
1288656000000 | 6023.58 |
1288742400000 | 5961.85 |
1288828800000 | 6123.61 |
1288915200000 | 5969.02 |
1289174400000 | 5881.24 |
1289260800000 | 5963.86 |
1289347200000 | 5574 |
1289433600000 | 5373.41 |
1289520000000 | 5479.31 |
1289779200000 | 5507.38 |
1289865600000 | 5359.75 |
1289952000000 | 5407.38 |
1290038400000 | 5588.01 |
1290124800000 | 5616.22 |
1290384000000 | 5525.08 |
1290470400000 | 5349.14 |
1290556800000 | 5366.26 |
1290643200000 | 5163.65 |
1290729600000 | 4910.81 |
1290988800000 | 4669.01 |
1291075200000 | 4769.54 |
1291161600000 | 4983.73 |
1291248000000 | 5086.81 |
1291334400000 | 5203.33 |
1291593600000 | 5092.69 |
1291680000000 | 5236.15 |
1291766400000 | 5196.24 |
1291852800000 | 5167.07 |
1291939200000 | 5120.36 |
1292198400000 | 5199 |
1292284800000 | 5242.68 |
1292371200000 | 5189.34 |
1292457600000 | 5130.15 |
1292544000000 | 5129.39 |
1292803200000 | 5052.3 |
1292889600000 | 5042.93 |
1292976000000 | 5129.99 |
1293062400000 | 5067.5 |
1293148800000 | 5071.62 |
1293408000000 | 5100.47 |
1293494400000 | 5077.35 |
1293580800000 | 5063.84 |
1293667200000 | 5075.54 |
1293753600000 | 5155.56 |
1294012800000 | 5236.18 |
1294099200000 | 5285.84 |
1294185600000 | 5276.88 |
1294272000000 | 5305.09 |
1294358400000 | 5235.09 |
1294617600000 | 5140.07 |
1294704000000 | 5200.79 |
1294790400000 | 5341.32 |
1294876800000 | 5449.02 |
1294963200000 | 5428.64 |
1295222400000 | 5433.23 |
1295308800000 | 5641.71 |
1295395200000 | 5709.96 |
1295481600000 | 5560.19 |
1295568000000 | 5748.95 |
1295827200000 | 5772.24 |
1295913600000 | 5704.75 |
1296000000000 | 5821.73 |
1296086400000 | 5915.84 |
1296172800000 | 5734.6 |
1296432000000 | 5738.77 |
1296518400000 | 5954.07 |
1296604800000 | 5998.56 |
1296691200000 | 5859.84 |
1296777600000 | 5918.22 |
1297036800000 | 5981.27 |
1297123200000 | 5905.14 |
1297209600000 | 5758.31 |
1297296000000 | 5552.26 |
1297382400000 | 5645.32 |
1297641600000 | 5609.17 |
1297728000000 | 5611.19 |
1297814400000 | 5673.29 |
1297900800000 | 5727.9 |
1297987200000 | 5744.45 |
1298246400000 | 5679.76 |
1298332800000 | 5720.25 |
1298419200000 | 5649.88 |
1298505600000 | 5714.22 |
1298592000000 | 5847.9 |
1298851200000 | 5954.64 |
1298937600000 | 5802.76 |
1299024000000 | 5825.48 |
1299110400000 | 5857.99 |
1299196800000 | 5934.17 |
1299456000000 | 5931.7 |
1299542400000 | 5778.84 |
1299628800000 | 5703.51 |
1299715200000 | 5578.49 |
1299801600000 | 5656.03 |
1300060800000 | 5716.81 |
1300147200000 | 5683.24 |
1300233600000 | 5570.88 |
1300320000000 | 5717.42 |
1300406400000 | 5751.31 |
1300665600000 | 5902.27 |
1300752000000 | 5928.11 |
1300838400000 | 5873.71 |
1300924800000 | 6087.86 |
1301011200000 | 6133.14 |
1301270400000 | 6039.32 |
1301356800000 | 5983.34 |
1301443200000 | 6088.75 |
1301529600000 | 6168 |
1301616000000 | 6324.99 |
1301875200000 | 6357.16 |
1301961600000 | 6399.67 |
1302048000000 | 6697.88 |
1302134400000 | 6679.65 |
1302220800000 | 6772.29 |
1302480000000 | 6731.38 |
1302566400000 | 6517.67 |
1302652800000 | 6565.13 |
1302739200000 | 6494.23 |
1302825600000 | 6595.5 |
1303084800000 | 6207.57 |
1303171200000 | 6396.11 |
1303257600000 | 6649.21 |
1303344000000 | 6718.25 |
1303430400000 | 6683.5 |
1303689600000 | 6646.84 |
1303776000000 | 6760.09 |
1303862400000 | 6753.01 |
1303948800000 | 6899.41 |
1304035200000 | 6859.77 |
1304294400000 | 6935.94 |
1304380800000 | 6722.37 |
1304467200000 | 6699.74 |
1304553600000 | 6588.29 |
1304640000000 | 6595.05 |
1304899200000 | 6419.82 |
1304985600000 | 6556.41 |
1305072000000 | 6461.29 |
1305158400000 | 6272.11 |
1305244800000 | 6253.29 |
1305504000000 | 6235.6 |
1305590400000 | 6143.94 |
1305676800000 | 6181.51 |
1305763200000 | 6160.94 |
1305849600000 | 6012.03 |
1306108800000 | 5881.02 |
1306195200000 | 6106.58 |
1306281600000 | 5993.43 |
1306368000000 | 6035.43 |
1306454400000 | 6196.97 |
1306713600000 | 6125.53 |
1306800000000 | 6371.41 |
1306886400000 | 6395.66 |
1306972800000 | 6421 |
1307059200000 | 6418.34 |
1307318400000 | 6407.1 |
1307404800000 | 6477.98 |
1307491200000 | 6435.42 |
1307577600000 | 6420 |
1307664000000 | 6251.31 |
1307923200000 | 6276.42 |
1308009600000 | 6374.19 |
1308096000000 | 6183.59 |
1308182400000 | 5999.48 |
1308268800000 | 6096.33 |
1308528000000 | 6031.4 |
1308614400000 | 6069.19 |
1308700800000 | 6099.95 |
1308787200000 | 5850.98 |
1308873600000 | 5876.72 |
1309132800000 | 5991.91 |
1309219200000 | 6063.37 |
1309305600000 | 6167.24 |
1309392000000 | 6222.87 |
1309478400000 | 6289.35 |
1309737600000 | 6267.32 |
1309824000000 | 6131.18 |
1309910400000 | 5979.91 |
1309996800000 | 6187.02 |
1310083200000 | 6027.47 |
1310342400000 | 5724.52 |
1310428800000 | 5670.64 |
1310515200000 | 5914.36 |
1310601600000 | 5841.93 |
1310688000000 | 5773.55 |
1310947200000 | 5459.96 |
1311033600000 | 5578.65 |
1311120000000 | 5672.55 |
1311206400000 | 5903.27 |
1311292800000 | 5895.8 |
1311552000000 | 5793.43 |
1311638400000 | 5920.06 |
1311724800000 | 5756.48 |
1311811200000 | 5683.4 |
1311897600000 | 5779.68 |
1312156800000 | 5572.48 |
1312243200000 | 5439.81 |
1312329600000 | 5337.38 |
1312416000000 | 5166.32 |
1312502400000 | 5030.56 |
1312761600000 | 4907.5 |
1312848000000 | 4795.55 |
1312934400000 | 4401.88 |
1313020800000 | 4579.69 |
1313107200000 | 4633.47 |
1313366400000 | 4999.96 |
1313452800000 | 4841.5 |
1313539200000 | 4940.05 |
1313625600000 | 4660.21 |
1313712000000 | 4621.9 |
1313971200000 | 4683.41 |
1314057600000 | 4720.26 |
1314144000000 | 4680.87 |
1314230400000 | 4601.21 |
1314316800000 | 4636.25 |
1314576000000 | 4836.54 |
1314662400000 | 4731.81 |
1314748800000 | 4830.99 |
1314835200000 | 4684.74 |
1314921600000 | 4642.34 |
1315180800000 | 4414.34 |
1315267200000 | 4449.84 |
1315353600000 | 4649.3 |
1315440000000 | 4541.32 |
1315526400000 | 4089.81 |
1315785600000 | 3904.38 |
1315872000000 | 3905.18 |
1315958400000 | 3863.05 |
1316044800000 | 3993.56 |
1316131200000 | 3948.52 |
1316390400000 | 3725.93 |
1316476800000 | 3805.23 |
1316563200000 | 3691.9 |
1316649600000 | 3381.5 |
1316736000000 | 3363.96 |
1316995200000 | 3345.87 |
1317081600000 | 3619.73 |
1317168000000 | 3570.01 |
1317254400000 | 3581.66 |
1317340800000 | 3472.54 |
1317600000000 | 3381.06 |
1317686400000 | 3357.81 |
1317772800000 | 3589.61 |
1317859200000 | 3655.87 |
1317945600000 | 3614.87 |
1318204800000 | 3809.64 |
1318291200000 | 3840.1 |
1318377600000 | 4014.84 |
1318464000000 | 3948.57 |
1318550400000 | 4058.45 |
1318809600000 | 3994.5 |
1318896000000 | 3921.57 |
1318982400000 | 3993.91 |
1319068800000 | 3837.54 |
1319155200000 | 3987.43 |
1319414400000 | 4087.7 |
1319500800000 | 4091.48 |
1319587200000 | 3894.23 |
1319673600000 | 4183.19 |
1319760000000 | 4046.33 |
1320019200000 | 3970.82 |
1320105600000 | 3832.53 |
1320192000000 | 3741.16 |
1320278400000 | 3691.35 |
1320364800000 | 3714.25 |
1320624000000 | 3627.29 |
1320710400000 | 3679.15 |
1320796800000 | 3473.87 |
1320883200000 | 3442.53 |
1320969600000 | 3683.87 |
1321228800000 | 3486.9 |
1321315200000 | 3479.69 |
1321401600000 | 3547.61 |
1321488000000 | 3750.37 |
1321574400000 | 3722.3 |
1321833600000 | 3618.13 |
1321920000000 | 3659.06 |
1322006400000 | 3590.34 |
1322092800000 | 3573.59 |
1322179200000 | 3411.28 |
1322438400000 | 3586.77 |
1322524800000 | 3587.55 |
1322611200000 | 3850.82 |
1322697600000 | 3731.66 |
1322784000000 | 3796.88 |
1323043200000 | 3937.43 |
1323129600000 | 3798.65 |
1323216000000 | 3769.76 |
1323302400000 | 3617.04 |
1323388800000 | 3679.13 |
1323648000000 | 3637.87 |
1323734400000 | 3578.8 |
1323820800000 | 3499.48 |
1323907200000 | 3612.62 |
1323993600000 | 3590.1 |
1324252800000 | 3716.33 |
1324339200000 | 3801.75 |
1324425600000 | 3750.46 |
1324512000000 | 3668.19 |
1324598400000 | 3666.04 |
1324857600000 | 3666.04 |
1324944000000 | 3653.25 |
1325030400000 | 3554.71 |
1325116800000 | 3537.24 |
1325203200000 | 3446.91 |
1325462400000 | 3482.13 |
1325548800000 | 3467.26 |
1325635200000 | 3294.42 |
1325721600000 | 3201.99 |
1325808000000 | 3191.94 |
1326067200000 | 3321.5 |
1326153600000 | 3472.2 |
1326240000000 | 3360.97 |
1326326400000 | 3484.11 |
1326412800000 | 3495.01 |
1326672000000 | 3499.47 |
1326758400000 | 3572.77 |
1326844800000 | 3761.46 |
1326931200000 | 3889.65 |
1327017600000 | 3973.38 |
1327276800000 | 4106.97 |
1327363200000 | 4045.13 |
1327449600000 | 4019.94 |
1327536000000 | 4255.93 |
1327622400000 | 4282.98 |
1327881600000 | 4218.49 |
1327968000000 | 4178.83 |
1328054400000 | 4336.32 |
1328140800000 | 4409.59 |
1328227200000 | 4430.94 |
1328486400000 | 4451.36 |
1328572800000 | 4474.37 |
1328659200000 | 4513.37 |
1328745600000 | 4440.93 |
1328832000000 | 4260.67 |
1329091200000 | 4345.23 |
1329177600000 | 4274.14 |
1329264000000 | 4282.29 |
1329350400000 | 4141.82 |
1329436800000 | 4321.63 |
1329696000000 | 4437.54 |
1329782400000 | 4403.58 |
1329868800000 | 4332.5 |
1329955200000 | 4349.02 |
1330041600000 | 4463.55 |
1330300800000 | 4373.63 |
1330387200000 | 4397.89 |
1330473600000 | 4444.08 |
1330560000000 | 4431.76 |
1330646400000 | 4375.44 |
1330905600000 | 4272.78 |
1330992000000 | 4109.83 |
1331078400000 | 4038.88 |
1331164800000 | 4159.79 |
1331251200000 | 4203.55 |
1331510400000 | 4194.01 |
1331596800000 | 4275.18 |
1331683200000 | 4283.72 |
1331769600000 | 4330.72 |
1331856000000 | 4367.23 |
1332115200000 | 4397.34 |
1332201600000 | 4360.37 |
1332288000000 | 4286.6 |
1332374400000 | 4232.27 |
1332460800000 | 4318.22 |
1332720000000 | 4356.38 |
1332806400000 | 4279.38 |
1332892800000 | 4215.6 |
1332979200000 | 4159.33 |
1333065600000 | 4189.64 |
1333324800000 | 4174.94 |
1333411200000 | 4142.61 |
1333497600000 | 4010.5 |
1333584000000 | 4013.62 |
1333670400000 | 4013.62 |
1333929600000 | 4005.5 |
1334016000000 | 3934.32 |
1334102400000 | 3912.69 |
1334188800000 | 3937.5 |
1334275200000 | 3776.11 |
1334534400000 | 3785.78 |
1334620800000 | 3871.24 |
1334707200000 | 3850.08 |
1334793600000 | 3863.34 |
1334880000000 | 3876.72 |
1335139200000 | 3729.72 |
1335225600000 | 3900.46 |
1335312000000 | 4147.69 |
1335398400000 | 4166.1 |
1335484800000 | 4206.97 |
1335744000000 | 4214.08 |
1335830400000 | 4214.99 |
1335916800000 | 4183.3 |
1336003200000 | 4136.33 |
1336089600000 | 4097.94 |
1336348800000 | 4045.45 |
1336435200000 | 3948.98 |
1336521600000 | 3834.58 |
1336608000000 | 3896.06 |
1336694400000 | 3895.45 |
1336953600000 | 3735.17 |
1337040000000 | 3678.62 |
1337126400000 | 3578.44 |
1337212800000 | 3469.62 |
1337299200000 | 3525.92 |
1337558400000 | 3595.2 |
1337644800000 | 3622.41 |
1337731200000 | 3382.69 |
1337817600000 | 3445.78 |
1337904000000 | 3437.13 |
1338163200000 | 3454.2 |
1338249600000 | 3509.76 |
1338336000000 | 3312.23 |
1338422400000 | 3313.58 |
1338508800000 | 3330.47 |
1338768000000 | 3430.43 |
1338854400000 | 3406.18 |
1338940800000 | 3570.74 |
1339027200000 | 3644.06 |
1339113600000 | 3601.74 |
1339372800000 | 3580.06 |
1339459200000 | 3554.92 |
1339545600000 | 3636.92 |
1339632000000 | 3606.6 |
1339718400000 | 3722.35 |
1339977600000 | 3810.92 |
1340064000000 | 3965.14 |
1340150400000 | 3991.15 |
1340236800000 | 3879.8 |
1340323200000 | 3782.62 |
1340582400000 | 3675.28 |
1340668800000 | 3696.73 |
1340755200000 | 3716.13 |
1340841600000 | 3633.41 |
1340928000000 | 3886.38 |
1341187200000 | 3836.22 |
1341273600000 | 3899.88 |
1341360000000 | 3843.72 |
1341446400000 | 3780.2 |
1341532800000 | 3672.34 |
1341792000000 | 3677.89 |
1341878400000 | 3690.19 |
1341964800000 | 3700.85 |
1342051200000 | 3605.71 |
1342137600000 | 3655.54 |
1342396800000 | 3698.4 |
1342483200000 | 3713.54 |
1342569600000 | 3771.17 |
1342656000000 | 3768.83 |
1342742400000 | 3726.39 |
1343001600000 | 3600.17 |
1343088000000 | 3600.62 |
1343174400000 | 3619.06 |
1343260800000 | 3787.78 |
1343347200000 | 3943.72 |
1343606400000 | 3917.06 |
1343692800000 | 3871.22 |
1343779200000 | 3897.24 |
1343865600000 | 3807.21 |
1343952000000 | 3988.85 |
1344211200000 | 4125.8 |
1344297600000 | 4050.11 |
1344384000000 | 4067 |
1344470400000 | 4063.86 |
1344556800000 | 4045.5 |
1344816000000 | 4006.38 |
1344902400000 | 3979.63 |
1344988800000 | 4013.14 |
1345075200000 | 4050.67 |
1345161600000 | 3987.86 |
1345420800000 | 4011.03 |
1345507200000 | 4067.44 |
1345593600000 | 4006.69 |
1345680000000 | 4037.99 |
1345766400000 | 3986.79 |
1346025600000 | 4007.37 |
1346112000000 | 3944.31 |
1346198400000 | 3881.04 |
1346284800000 | 3842.36 |
1346371200000 | 3936.96 |
1346630400000 | 3950.33 |
1346716800000 | 3985.45 |
1346803200000 | 4007.23 |
1346889600000 | 4021.88 |
1346976000000 | 4183.83 |
1347235200000 | 4198.79 |
1347321600000 | 4311.77 |
1347408000000 | 4327.55 |
1347494400000 | 4259.81 |
1347580800000 | 4537.09 |
1347840000000 | 4483.64 |
1347926400000 | 4427.78 |
1348012800000 | 4396.23 |
1348099200000 | 4344.6 |
1348185600000 | 4367.07 |
1348444800000 | 4349.83 |
1348531200000 | 4336.05 |
1348617600000 | 4204.65 |
1348704000000 | 4285.97 |
1348790400000 | 4271.09 |
1349049600000 | 4324.15 |
1349136000000 | 4323.42 |
1349222400000 | 4355.42 |
1349308800000 | 4444.07 |
1349395200000 | 4512.94 |
1349654400000 | 4435.75 |
1349740800000 | 4388.62 |
1349827200000 | 4437.63 |
1349913600000 | 4518.86 |
1350000000000 | 4542.54 |
1350259200000 | 4565.75 |
1350345600000 | 4677.42 |
1350432000000 | 4654.94 |
1350518400000 | 4563.68 |
1350604800000 | 4539.19 |
1350864000000 | 4546.98 |
1350950400000 | 4488.48 |
1351036800000 | 4446.62 |
1351123200000 | 4519.3 |
1351209600000 | 4435.13 |
1351468800000 | 4446.77 |
1351555200000 | 4510.03 |
1351641600000 | 4507.97 |
1351728000000 | 4516.44 |
1351814400000 | 4495.45 |
1352073600000 | 4456.22 |
1352160000000 | 4460.37 |
1352246400000 | 4372.71 |
1352332800000 | 4367.18 |
1352419200000 | 4376.45 |
1352678400000 | 4355.22 |
1352764800000 | 4337.97 |
1352851200000 | 4367.71 |
1352937600000 | 4324.4 |
1353024000000 | 4213.3 |
1353283200000 | 4247.44 |
1353369600000 | 4200.07 |
1353456000000 | 4210.66 |
1353542400000 | 4187.11 |
1353628800000 | 4229.69 |
1353888000000 | 4200.68 |
1353974400000 | 4171 |
1354060800000 | 4152.07 |
1354147200000 | 4245.5 |
1354233600000 | 4336.5 |
1354492800000 | 4321.39 |
1354579200000 | 4302.05 |
1354665600000 | 4276.34 |
1354752000000 | 4191.65 |
1354838400000 | 4170.04 |
1355097600000 | 4162.09 |
1355184000000 | 4227.45 |
1355270400000 | 4227 |
1355356800000 | 4231.6 |
1355443200000 | 4243.75 |
1355702400000 | 4143.52 |
1355788800000 | 4206.23 |
1355875200000 | 4255.28 |
1355961600000 | 4272.94 |
1356048000000 | 4213.26 |
1356307200000 | 4188.99 |
1356393600000 | 4188.99 |
1356480000000 | 4163.39 |
1356566400000 | 4223.02 |
1356652800000 | 4248.55 |
1356912000000 | 4234.33 |
1357084800000 | 4331.44 |
1357171200000 | 4340.01 |
1357257600000 | 4304.45 |
1357516800000 | 4349.58 |
1357603200000 | 4288.25 |
1357689600000 | 4362 |
1357776000000 | 4382.77 |
1357862400000 | 4408.13 |
1358121600000 | 4444.42 |
1358208000000 | 4432.89 |
1358294400000 | 4462.55 |
1358380800000 | 4591.25 |
1358467200000 | 4587.49 |
1358726400000 | 4618.18 |
1358812800000 | 4477.71 |
1358899200000 | 4461.89 |
1358985600000 | 4496.47 |
1359072000000 | 4521.21 |
1359331200000 | 4542.54 |
1359417600000 | 4598.65 |
1359504000000 | 4612.3 |
1359590400000 | 4646.48 |
1359676800000 | 4702.89 |
1359936000000 | 4556.51 |
1360022400000 | 4622.51 |
1360108800000 | 4595.51 |
1360195200000 | 4508.94 |
1360281600000 | 4542.1 |
1360540800000 | 4546.35 |
1360627200000 | 4604.51 |
1360713600000 | 4639.99 |
1360800000000 | 4486.21 |
1360886400000 | 4474.98 |
1361145600000 | 4544.74 |
1361232000000 | 4600.11 |
1361318400000 | 4568.07 |
1361404800000 | 4414.29 |
1361491200000 | 4391.63 |
1361750400000 | 4397.93 |
1361836800000 | 4245.57 |
1361923200000 | 4252.88 |
1362009600000 | 4309.25 |
1362096000000 | 4305.29 |
1362355200000 | 4222.55 |
1362441600000 | 4273.8 |
1362528000000 | 4262.06 |
1362614400000 | 4336.07 |
1362700800000 | 4310.82 |
1362960000000 | 4226.72 |
1363046400000 | 4115.78 |
1363132800000 | 4059.89 |
1363219200000 | 4065.58 |
1363305600000 | 4081.3 |
1363564800000 | 3981.81 |
1363651200000 | 3926.67 |
1363737600000 | 4027.42 |
1363824000000 | 4000.17 |
1363910400000 | 3946.36 |
1364169600000 | 3890.7 |
1364256000000 | 3953.85 |
1364342400000 | 3897.11 |
1364428800000 | 3889.5 |
1364515200000 | 3889.57 |
1364774400000 | 3902.8 |
1364860800000 | 3968.23 |
1364947200000 | 3926.68 |
1365033600000 | 3982.84 |
1365120000000 | 4040.41 |
1365379200000 | 4089.01 |
1365465600000 | 4157.37 |
1365552000000 | 4173.64 |
1365638400000 | 4227.07 |
1365724800000 | 4184.68 |
1365984000000 | 4125.32 |
1366070400000 | 4178.89 |
1366156800000 | 4154.33 |
1366243200000 | 4087.14 |
1366329600000 | 4121.89 |
1366588800000 | 4034 |
1366675200000 | 4022.77 |
1366761600000 | 4005.97 |
1366848000000 | 4015.07 |
1366934400000 | 4004.17 |
1367193600000 | 4081.13 |
1367280000000 | 4185.47 |
1367366400000 | 4205.95 |
1367452800000 | 4194.82 |
1367539200000 | 4229.73 |
1367798400000 | 4216.31 |
1367884800000 | 4276.67 |
1367971200000 | 4339.3 |
1368057600000 | 4331.64 |
1368144000000 | 4271.04 |
1368403200000 | 4316.57 |
1368489600000 | 4318.07 |
1368576000000 | 4291.98 |
1368662400000 | 4352.25 |
1368748800000 | 4318.28 |
1369008000000 | 4334.14 |
1369094400000 | 4338.76 |
1369180800000 | 4442.07 |
1369267200000 | 4399.26 |
1369353600000 | 4493.22 |
1369612800000 | 4517.21 |
1369699200000 | 4586.84 |
1369785600000 | 4549.19 |
1369872000000 | 4502.86 |
1369958400000 | 4399.84 |
1370217600000 | 4420.65 |
1370304000000 | 4444.75 |
1370390400000 | 4392.33 |
1370476800000 | 4427.89 |
1370563200000 | 4605.64 |
1370822400000 | 4557.36 |
1370908800000 | 4560.88 |
1370995200000 | 4601.12 |
1371081600000 | 4585.31 |
1371168000000 | 4686.32 |
1371427200000 | 4633.48 |
1371513600000 | 4568.77 |
1371600000000 | 4526.6 |
1371686400000 | 4314.37 |
1371772800000 | 4183.06 |
1372032000000 | 4181.37 |
1372118400000 | 4193.4 |
1372204800000 | 4248.28 |
1372291200000 | 4270.98 |
1372377600000 | 4380.97 |
1372636800000 | 4369.65 |
1372723200000 | 4320.32 |
1372809600000 | 4249.13 |
1372896000000 | 4342.03 |
1372982400000 | 4296.54 |
1373241600000 | 4384.27 |
1373328000000 | 4455.15 |
1373414400000 | 4492.66 |
1373500800000 | 4485.29 |
1373587200000 | 4577.87 |
1373846400000 | 4619.38 |
1373932800000 | 4644.53 |
1374019200000 | 4546.01 |
1374105600000 | 4394.85 |
1374192000000 | 4209.03 |
1374451200000 | 4239.57 |
1374537600000 | 4245.65 |
1374624000000 | 4316.3 |
1374710400000 | 4329.37 |
1374796800000 | 4295.48 |
1375056000000 | 4203.26 |
1375142400000 | 4221.18 |
1375228800000 | 4296.81 |
1375315200000 | 4232.61 |
1375401600000 | 4284.74 |
1375660800000 | 4250 |
1375747200000 | 4213.97 |
1375833600000 | 4228.43 |
1375920000000 | 4403.21 |
1376006400000 | 4378.14 |
1376265600000 | 4362.85 |
1376352000000 | 4306.38 |
1376438400000 | 4307.05 |
1376524800000 | 4209.28 |
1376611200000 | 4261.73 |
1376870400000 | 4253.21 |
1376956800000 | 4297.71 |
1377043200000 | 4195.27 |
1377129600000 | 4209.15 |
1377216000000 | 4256.06 |
1377475200000 | 4258.19 |
1377561600000 | 4126.96 |
1377648000000 | 4184.34 |
1377734400000 | 4127.2 |
1377820800000 | 4132.7 |
1378080000000 | 4151.79 |
1378166400000 | 4135.32 |
1378252800000 | 4135.14 |
1378339200000 | 4109.11 |
1378425600000 | 4108.55 |
1378684800000 | 4107.98 |
1378771200000 | 4176.93 |
1378857600000 | 4253.58 |
1378944000000 | 4203.64 |
1379030400000 | 4230.8 |
1379289600000 | 4329.35 |
1379376000000 | 4342.61 |
1379462400000 | 4308.02 |
1379548800000 | 4391.15 |
1379635200000 | 4297.57 |
1379894400000 | 4273.04 |
1379980800000 | 4303.61 |
1380067200000 | 4312.68 |
1380153600000 | 4358.03 |
1380240000000 | 4382.93 |
1380499200000 | 4393.1 |
1380585600000 | 4443.6 |
1380672000000 | 4419.33 |
1380758400000 | 4404.37 |
1380844800000 | 4383.99 |
1381104000000 | 4369.25 |
1381190400000 | 4400.15 |
1381276800000 | 4334.54 |
1381363200000 | 4428.36 |
1381449600000 | 4428.05 |
1381708800000 | 4394.43 |
1381795200000 | 4412.42 |
1381881600000 | 4354.17 |
1381968000000 | 4428.03 |
1382054400000 | 4473.07 |
1382313600000 | 4533.72 |
1382400000000 | 4547.5 |
1382486400000 | 4560.06 |
1382572800000 | 4581.46 |
1382659200000 | 4600.12 |
1382918400000 | 4558.41 |
1383004800000 | 4539.63 |
1383091200000 | 4559.95 |
1383177600000 | 4484.53 |
1383264000000 | 4414.64 |
1383523200000 | 4525.61 |
1383609600000 | 4505.5 |
1383696000000 | 4541.47 |
1383782400000 | 4411.8 |
1383868800000 | 4409.87 |
1384128000000 | 4366.83 |
1384214400000 | 4359.59 |
1384300800000 | 4280.06 |
1384387200000 | 4390.72 |
1384473600000 | 4418.2 |
1384732800000 | 4446.95 |
1384819200000 | 4400.5 |
1384905600000 | 4337.44 |
1384992000000 | 4342.68 |
1385078400000 | 4347.43 |
1385337600000 | 4352.84 |
1385424000000 | 4306.06 |
1385510400000 | 4335.45 |
1385596800000 | 4348.07 |
1385683200000 | 4390.89 |
1385942400000 | 4334.41 |
1386028800000 | 4320.96 |
1386115200000 | 4332.86 |
1386201600000 | 4328.44 |
1386288000000 | 4321.31 |
1386547200000 | 4261.36 |
1386633600000 | 4292.18 |
1386720000000 | 4316.82 |
1386806400000 | 4262.11 |
1386892800000 | 4305.22 |
1387152000000 | 4437.05 |
1387238400000 | 4407.91 |
1387324800000 | 4421.47 |
1387411200000 | 4378.37 |
1387497600000 | 4323.7 |
1387756800000 | 4317.46 |
1387843200000 | 4316.42 |
1387929600000 | 4316.42 |
1388016000000 | 4324.88 |
1388102400000 | 4357.94 |
1388361600000 | 4419.32 |
1388448000000 | 4396.67 |
1388620800000 | 4333.63 |
1388707200000 | 4332.95 |
1388966400000 | 4318.72 |
1389052800000 | 4307.68 |
1389139200000 | 4328.89 |
1389225600000 | 4409.88 |
1389312000000 | 4480.87 |
1389571200000 | 4552.01 |
1389657600000 | 4560.58 |
1389744000000 | 4504.98 |
1389830400000 | 4509.06 |
1389916800000 | 4440.12 |
1390176000000 | 4429.89 |
1390262400000 | 4460.22 |
1390348800000 | 4506.5 |
1390435200000 | 4502.97 |
1390521600000 | 4366.38 |
1390780800000 | 4298.01 |
1390867200000 | 4287.72 |
1390953600000 | 4190.55 |
1391040000000 | 4165.94 |
1391126400000 | 4182.48 |
1391385600000 | 4102.75 |
1391472000000 | 4125.75 |
1391558400000 | 4106.08 |
1391644800000 | 4115.89 |
1391731200000 | 4063.72 |
1391990400000 | 4034.07 |
1392076800000 | 4098.15 |
1392163200000 | 4044.66 |
1392249600000 | 4014.31 |
1392336000000 | 4083.23 |
1392595200000 | 4109.39 |
1392681600000 | 4101.35 |
1392768000000 | 4038.95 |
1392854400000 | 4014.88 |
1392940800000 | 4056.72 |
1393200000000 | 4078 |
1393286400000 | 3998.55 |
1393372800000 | 3958.16 |
1393459200000 | 3846.85 |
1393545600000 | 3977.15 |
1393804800000 | 3783.13 |
1393891200000 | 3957.95 |
1393977600000 | 3901.72 |
1394064000000 | 3920.57 |
1394150400000 | 3809.28 |
1394409600000 | 3748.57 |
1394496000000 | 3701.57 |
1394582400000 | 3629.73 |
1394668800000 | 3599.72 |
1394755200000 | 3610.72 |
1395014400000 | 3769.43 |
1395100800000 | 3829.95 |
1395187200000 | 3853.28 |
1395273600000 | 3778.4 |
1395360000000 | 3713.41 |
1395619200000 | 3734.32 |
1395705600000 | 3754.33 |
1395792000000 | 3794.4 |
1395878400000 | 3801.95 |
1395964800000 | 3933.48 |
1396224000000 | 3995.2 |
1396310400000 | 4030.36 |
1396396800000 | 4109.22 |
1396483200000 | 4129.69 |
1396569600000 | 4097.12 |
1396828800000 | 4130.4 |
1396915200000 | 4158.72 |
1397001600000 | 4183.01 |
1397088000000 | 4209.45 |
1397174400000 | 4151.11 |
1397433600000 | 4076.4 |
1397520000000 | 3948.6 |
1397606400000 | 3948.95 |
1397692800000 | 4057.94 |
1397779200000 | 4057.94 |
1398038400000 | 4042.41 |
1398124800000 | 4100.9 |
1398211200000 | 4065.59 |
1398297600000 | 3990.84 |
1398384000000 | 3975.4 |
1398643200000 | 3984.47 |
1398729600000 | 4011.57 |
1398816000000 | 3994.59 |
1398902400000 | 4002.64 |
1398988800000 | 3992.46 |
1399248000000 | 3973.43 |
1399334400000 | 4074.85 |
1399420800000 | 4178.6 |
1399507200000 | 4215.26 |
1399593600000 | 4186.07 |
1399852800000 | 4216.5 |
1399939200000 | 4168.24 |
1400025600000 | 4199.88 |
1400112000000 | 4169.98 |
1400198400000 | 4232.45 |
1400457600000 | 4282.02 |
1400544000000 | 4326.53 |
1400630400000 | 4356.25 |
1400716800000 | 4404.67 |
1400803200000 | 4442.38 |
1401062400000 | 4415.37 |
1401148800000 | 4378.82 |
1401235200000 | 4352.26 |
1401321600000 | 4402.64 |
1401408000000 | 4460.66 |
1401667200000 | 4450.05 |
1401753600000 | 4376.4 |
1401840000000 | 4361.04 |
1401926400000 | 4344.32 |
1402012800000 | 4402.17 |
1402272000000 | 4366.82 |
1402358400000 | 4336.27 |
1402444800000 | 4296.67 |
1402531200000 | 4277.45 |
1402617600000 | 4228.79 |
1402876800000 | 4248.07 |
1402963200000 | 4203.17 |
1403049600000 | 4286.86 |
1403136000000 | 4360.01 |
1403222400000 | 4288.26 |
1403481600000 | 4336.45 |
1403568000000 | 4315.87 |
1403654400000 | 4279.03 |
1403740800000 | 4148.01 |
1403827200000 | 4203.39 |
1404086400000 | 4189.92 |
1404172800000 | 4119.98 |
1404259200000 | 4129.94 |
1404345600000 | 4153.43 |
1404432000000 | 4103.49 |
1404691200000 | 4135.61 |
1404777600000 | 4099.45 |
1404864000000 | 4023.05 |
1404950400000 | 3980.93 |
1405036800000 | 3983.85 |
1405296000000 | 4042.03 |
1405382400000 | 4031.84 |
1405468800000 | 4031.27 |
1405555200000 | 3980.55 |
1405641600000 | 3956.13 |
1405900800000 | 3965.55 |
1405987200000 | 4001.41 |
1406073600000 | 3988.11 |
1406160000000 | 3974.51 |
1406246400000 | 3932.74 |
1406505600000 | 3944.05 |
1406592000000 | 3902.21 |
1406678400000 | 3874.68 |
1406764800000 | 3764.4 |
1406851200000 | 3819.87 |
1407110400000 | 3811.37 |
1407196800000 | 3774.53 |
1407283200000 | 3688.95 |
1407369600000 | 3656.3 |
1407456000000 | 3681.7 |
1407715200000 | 3718.5 |
1407801600000 | 3656.89 |
1407888000000 | 3740.93 |
1407974400000 | 3750.58 |
1408060800000 | 3761.75 |
1408320000000 | 3799.41 |
1408406400000 | 3804.27 |
1408492800000 | 3783.15 |
1408579200000 | 3843.32 |
1408665600000 | 3792.6 |
1408924800000 | 3806 |
1409011200000 | 3840.76 |
1409097600000 | 3847.11 |
1409184000000 | 3720.87 |
1409270400000 | 3755.02 |
1409529600000 | 3783.52 |
1409616000000 | 3776.08 |
1409702400000 | 3912.38 |
1409788800000 | 3912.25 |
1409875200000 | 3897.74 |
1410134400000 | 3880.64 |
1410220800000 | 3871.06 |
1410307200000 | 3898.21 |
1410393600000 | 3901.04 |
1410480000000 | 3906.46 |
1410739200000 | 3909.1 |
1410825600000 | 3927.59 |
1410912000000 | 3955.42 |
1410998400000 | 3957.89 |
1411084800000 | 3876.97 |
1411344000000 | 3881.7 |
1411430400000 | 3842.03 |
1411516800000 | 3791.84 |
1411603200000 | 3695.39 |
1411689600000 | 3622.1 |
1411948800000 | 3670.6 |
1412035200000 | 3687.16 |
1412121600000 | 3697.22 |
1412208000000 | 3654.8 |
1412294400000 | 3654.35 |
1412553600000 | 3731.6 |
1412640000000 | 3736.98 |
1412726400000 | 3701.25 |
1412812800000 | 3746.63 |
1412899200000 | 3696.38 |
1413158400000 | 3730.99 |
1413244800000 | 3703.92 |
1413331200000 | 3675.31 |
1413417600000 | 3628.34 |
1413504000000 | 3725.75 |
1413763200000 | 3653.86 |
1413849600000 | 3681.75 |
1413936000000 | 3625.98 |
1414022400000 | 3602.8 |
1414108800000 | 3606.31 |
1414368000000 | 3577.52 |
1414454400000 | 3573.45 |
1414540800000 | 3540.28 |
1414627200000 | 3568.88 |
1414713600000 | 3574.66 |
1414972800000 | 3553.44 |
1415059200000 | 3533.9 |
1415145600000 | 3512.91 |
1415232000000 | 3484.45 |
1415318400000 | 3475.75 |
1415577600000 | 3619.49 |
1415664000000 | 3559.12 |
1415750400000 | 3599.15 |
1415836800000 | 3618.51 |
1415923200000 | 3600.28 |
1416182400000 | 3574.47 |
1416268800000 | 3632.41 |
1416355200000 | 3666.08 |
1416441600000 | 3655.08 |
1416528000000 | 3612.19 |
1416787200000 | 3578.03 |
1416873600000 | 3632.57 |
1416960000000 | 3632.79 |
1417046400000 | 3605.57 |
1417132800000 | 3581.27 |
1417392000000 | 3527.95 |
1417478400000 | 3513.38 |
1417564800000 | 3515.27 |
1417651200000 | 3576.12 |
1417737600000 | 3609.19 |
1417996800000 | 3614.13 |
1418083200000 | 3625.92 |
1418169600000 | 3622.63 |
1418256000000 | 3566.3 |
1418342400000 | 3548.38 |
1418601600000 | 3463.84 |
1418688000000 | 3252.12 |
1418774400000 | 3242.08 |
1418860800000 | 3196.69 |
1418947200000 | 3205.64 |
1419206400000 | 3267.05 |
1419292800000 | 3223.12 |
1419379200000 | 3215.01 |
1419465600000 | 3215.01 |
1419552000000 | 3207.9 |
1419811200000 | 3230.2 |
1419897600000 | 3250.3 |
1419984000000 | 3224.89 |
1420156800000 | 3183.82 |
1420416000000 | 3114.26 |
1420502400000 | 3053.68 |
1420588800000 | 3023.1 |
1420675200000 | 3094.41 |
1420761600000 | 3061.22 |
1421020800000 | 3017.59 |
1421107200000 | 3007.85 |
1421193600000 | 2983.79 |
1421280000000 | 2849.26 |
1421366400000 | 2856.73 |
1421625600000 | 2895.13 |
1421712000000 | 2989.59 |
1421798400000 | 3051.37 |
1421884800000 | 3098.39 |
1421971200000 | 3074.65 |
1422230400000 | 3092.64 |
1422316800000 | 3137.52 |
1422403200000 | 3098.02 |
1422489600000 | 3062.58 |
1422576000000 | 3020.99 |
1422835200000 | 3060.47 |
1422921600000 | 3227.39 |
1423008000000 | 3254.37 |
1423094400000 | 3235.28 |
1423180800000 | 3250.95 |
1423440000000 | 3296.11 |
1423526400000 | 3339.28 |
1423612800000 | 3291.8 |
1423699200000 | 3426.45 |
1423785600000 | 3429.21 |
1424044800000 | 3376.35 |
1424131200000 | 3367.7 |
1424217600000 | 3401.52 |
1424304000000 | 3423.55 |
1424390400000 | 3398.43 |
1424649600000 | 3433.72 |
1424736000000 | 3490.13 |
1424822400000 | 3517.81 |
1424908800000 | 3475.32 |
1424995200000 | 3415.37 |
1425254400000 | 3348.4 |
1425340800000 | 3277.3 |
1425427200000 | 3251.1 |
1425513600000 | 3265.77 |
1425600000000 | 3291.61 |
1425859200000 | 3316.15 |
1425945600000 | 3253.71 |
1426032000000 | 3320.28 |
1426118400000 | 3355 |
1426204800000 | 3278.47 |
1426464000000 | 3320.45 |
1426550400000 | 3313.28 |
1426636800000 | 3306.4 |
1426723200000 | 3389.2 |
1426809600000 | 3498.99 |
1427068800000 | 3580.03 |
1427155200000 | 3651.38 |
1427241600000 | 3809.13 |
1427328000000 | 3787.84 |
1427414400000 | 3734.18 |
1427673600000 | 3742.77 |
1427760000000 | 3633.59 |
1427846400000 | 3645.35 |
1427932800000 | 3745.9 |
1428019200000 | 3745.9 |
1428278400000 | 3810.82 |
1428364800000 | 3847.65 |
1428451200000 | 3900.86 |
1428537600000 | 3855.21 |
1428624000000 | 3920.41 |
1428883200000 | 4119.61 |
1428969600000 | 4120.22 |
1429056000000 | 4077.45 |
1429142400000 | 4037.9 |
1429228800000 | 3964.4 |
1429488000000 | 4041.17 |
1429574400000 | 4111.08 |
1429660800000 | 4068.08 |
1429747200000 | 4128.6 |
1429833600000 | 4181.93 |
1430092800000 | 4314.66 |
1430179200000 | 4330.39 |
1430265600000 | 4284.62 |
1430352000000 | 4363.43 |
1430438400000 | 4355.28 |
1430697600000 | 4332.95 |
1430784000000 | 4345.2 |
1430870400000 | 4434.6 |
1430956800000 | 4397.46 |
1431043200000 | 4386.47 |
1431302400000 | 4330.66 |
1431388800000 | 4307.92 |
1431475200000 | 4310.62 |
1431561600000 | 4301.33 |
1431648000000 | 4347.37 |
1431907200000 | 4266.83 |
1431993600000 | 4235.6 |
1432080000000 | 4181.17 |
1432166400000 | 4168.97 |
1432252800000 | 4114.97 |
1432512000000 | 4114.97 |
1432598400000 | 4044.67 |
1432684800000 | 4109.14 |
1432771200000 | 4120.61 |
1432857600000 | 4118.32 |
1433116800000 | 4084.23 |
1433203200000 | 4152.07 |
1433289600000 | 4172.86 |
1433376000000 | 4179.34 |
1433462400000 | 4104.48 |
1433721600000 | 4019.2 |
1433808000000 | 4096.36 |
1433894400000 | 4118.08 |
1433980800000 | 4169.22 |
1434067200000 | 4094 |
1434326400000 | 4076.19 |
1434412800000 | 4045.61 |
1434499200000 | 4051.81 |
1434585600000 | 4063.09 |
1434672000000 | 4014.77 |
1434931200000 | 4140.26 |
1435017600000 | 4117.35 |
1435104000000 | 4079.37 |
1435190400000 | 3993.05 |
1435276800000 | 4043.85 |
1435536000000 | 3978.82 |
1435622400000 | 4022.05 |
1435708800000 | 4028.17 |
1435795200000 | 4061.46 |
1435881600000 | 4015.36 |
1436140800000 | 3962.17 |
1436227200000 | 3834.79 |
1436313600000 | 3859.94 |
1436400000000 | 3959.7 |
1436486400000 | 4136.49 |
1436745600000 | 4088.09 |
1436832000000 | 4102.6 |
1436918400000 | 4117.97 |
1437004800000 | 4147.33 |
1437091200000 | 4126.11 |
1437350400000 | 4110.2 |
1437436800000 | 4181.82 |
1437523200000 | 4124.04 |
1437609600000 | 4111.11 |
1437696000000 | 4102.24 |
1437955200000 | 4135.19 |
1438041600000 | 4159.13 |
1438128000000 | 4153.88 |
1438214400000 | 4144.05 |
1438300800000 | 4219.42 |
1438560000000 | 4191.17 |
1438646400000 | 4157.2 |
1438732800000 | 4159.96 |
1438819200000 | 4083.89 |
1438905600000 | 4113.19 |
1439164800000 | 4128.42 |
1439251200000 | 4085.75 |
1439337600000 | 4143.14 |
1439424000000 | 4204.31 |
1439510400000 | 4143.85 |
1439769600000 | 4146.34 |
1439856000000 | 4078.37 |
1439942400000 | 4097.51 |
1440028800000 | 4128.9 |
1440115200000 | 4135.79 |
1440374400000 | 3977.47 |
1440460800000 | 4032.86 |
1440547200000 | 3960.84 |
1440633600000 | 3976.08 |
1440720000000 | 3948.52 |
1440979200000 | 3960.87 |
1441065600000 | 3909.62 |
1441152000000 | 3926.43 |
1441238400000 | 3989.9 |
1441324800000 | 3920.36 |
1441584000000 | 3928.35 |
1441670400000 | 3876.78 |
1441756800000 | 3892.13 |
1441843200000 | 3939.31 |
1441929600000 | 3933.51 |
1442188800000 | 3971.54 |
1442275200000 | 3955.64 |
1442361600000 | 3959.8 |
1442448000000 | 3965.65 |
1442534400000 | 4016.3 |
1442793600000 | 3969.69 |
1442880000000 | 3820.98 |
1442966400000 | 3826.09 |
1443052800000 | 3819.05 |
1443139200000 | 3825.09 |
1443398400000 | 3798.38 |
1443484800000 | 3878.48 |
1443571200000 | 3850.85 |
1443657600000 | 3884.88 |
1443744000000 | 3880.21 |
1444003200000 | 3908.3 |
1444089600000 | 3920.06 |
1444176000000 | 3979.84 |
1444262400000 | 4047.51 |
1444348800000 | 4158.13 |
1444608000000 | 4206.62 |
1444694400000 | 4169.18 |
1444780800000 | 4198.94 |
1444867200000 | 4216.87 |
1444953600000 | 4181.08 |
1445212800000 | 4138.66 |
1445299200000 | 4101.36 |
1445385600000 | 4067.77 |
1445472000000 | 4075.82 |
1445558400000 | 4021.17 |
1445817600000 | 4081.13 |
1445904000000 | 4091.89 |
1445990400000 | 4063.31 |
1446076800000 | 4017.7 |
1446163200000 | 3960.99 |
1446422400000 | 3935.95 |
1446508800000 | 3903.12 |
1446595200000 | 3944.1 |
1446681600000 | 3971.7 |
1446768000000 | 3941.44 |
1447027200000 | 3995.35 |
1447113600000 | 3975.97 |
1447200000000 | 4023.21 |
1447286400000 | 4027.49 |
1447372800000 | 3991.58 |
1447632000000 | 3977.18 |
1447718400000 | 4058.27 |
1447804800000 | 4153.91 |
1447891200000 | 4143.52 |
1447977600000 | 4120.65 |
1448236800000 | 4164.37 |
1448323200000 | 4145.21 |
1448409600000 | 4162.96 |
1448496000000 | 4211.88 |
1448582400000 | 4183.16 |
1448841600000 | 4196.89 |
1448928000000 | 4217.94 |
1449014400000 | 4195.53 |
1449100800000 | 4273.89 |
1449187200000 | 4265.51 |
1449446400000 | 4203.66 |
1449532800000 | 4184.58 |
1449619200000 | 4212.54 |
1449705600000 | 4188.34 |
1449792000000 | 4138.66 |
1450051200000 | 4136.32 |
1450137600000 | 4128.63 |
1450224000000 | 4246.5 |
1450310400000 | 4224.01 |
1450396800000 | 4251.95 |
1450656000000 | 4290.08 |
1450742400000 | 4254.68 |
1450828800000 | 4223.56 |
1450915200000 | 4232.8 |
1451001600000 | 4232.8 |
1451260800000 | 4280.89 |
1451347200000 | 4330.19 |
1451433600000 | 4324.21 |
1451520000000 | 4270.73 |
1451865600000 | 4205.86 |
1451952000000 | 4230.17 |
1452038400000 | 4249.14 |
1452124800000 | 4205.3 |
1452211200000 | 4276.34 |
1452470400000 | 4219.53 |
1452556800000 | 4311.77 |
1452643200000 | 4352.44 |
1452729600000 | 4346.64 |
1452816000000 | 4328.75 |
1453075200000 | 4145.2 |
1453161600000 | 4160.93 |
1453248000000 | 4059.21 |
1453334400000 | 4079.76 |
1453420800000 | 4194.04 |
1453680000000 | 4164.96 |
1453766400000 | 4225.45 |
1453852800000 | 4273.6 |
1453939200000 | 4287.64 |
1454025600000 | 4342.32 |
1454284800000 | 4407.45 |
1454371200000 | 4295.29 |
1454457600000 | 4316.79 |
1454544000000 | 4422.77 |
1454630400000 | 4439.15 |
1454889600000 | 4339.88 |
1454976000000 | 4255.16 |
1455062400000 | 4272.59 |
1455148800000 | 4268.61 |
1455235200000 | 4280.94 |
1455494400000 | 4329.72 |
1455580800000 | 4295.97 |
1455667200000 | 4293.14 |
1455753600000 | 4329.94 |
1455840000000 | 4348.28 |
1456099200000 | 4373.27 |
1456185600000 | 4322.1 |
1456272000000 | 4224.26 |
1456358400000 | 4289.18 |
1456444800000 | 4306.43 |
1456704000000 | 4239.89 |
1456790400000 | 4299.47 |
1456876800000 | 4354.23 |
1456963200000 | 4475.27 |
1457049600000 | 4602.29 |
1457308800000 | 4600.27 |
1457395200000 | 4705.53 |
1457481600000 | 4722.54 |
1457568000000 | 4738.88 |
1457654400000 | 4831.65 |
1457913600000 | 4818.84 |
1458000000000 | 4809.06 |
1458086400000 | 4770.08 |
1458172800000 | 4935.09 |
1458259200000 | 4956.78 |
1458518400000 | 4909.67 |
1458604800000 | 4897.11 |
1458691200000 | 4808.13 |
1458777600000 | 4746.31 |
1458864000000 | 4746.32 |
1459123200000 | 4771.2 |
1459209600000 | 4805.15 |
1459296000000 | 4990.61 |
1459382400000 | 5035.99 |
1459468800000 | 5000.47 |
1459728000000 | 5050.62 |
1459814400000 | 4999.16 |
1459900800000 | 5016.35 |
1459987200000 | 5048.43 |
1460073600000 | 5083.34 |
1460332800000 | 5053.04 |
1460419200000 | 4986.94 |
1460505600000 | 5035.05 |
1460592000000 | 5125.36 |
1460678400000 | 5207.39 |
1460937600000 | 5203.19 |
1461024000000 | 5282.94 |
1461110400000 | 5230.91 |
1461196800000 | 5183.25 |
1461283200000 | 5093.92 |
1461542400000 | 5119.48 |
1461628800000 | 5113.42 |
1461715200000 | 5156.67 |
1461801600000 | 5147.37 |
1461888000000 | 5198.23 |
1462147200000 | 5229.41 |
1462233600000 | 5141.42 |
1462320000000 | 5052.57 |
1462406400000 | 5017.3 |
1462492800000 | 4974.64 |
1462752000000 | 5043.11 |
1462838400000 | 5120.21 |
1462924800000 | 5118.28 |
1463011200000 | 5102.49 |
1463097600000 | 4974.17 |
1463356800000 | 5007.09 |
1463443200000 | 4938.6 |
1463529600000 | 4860.78 |
1463616000000 | 4767.48 |
1463702400000 | 4897.24 |
1463961600000 | 4871.95 |
1464048000000 | 4958.88 |
1464134400000 | 4972.86 |
1464220800000 | 4976.22 |
1464307200000 | 5006.02 |
1464566400000 | 5042.75 |
1464652800000 | 4938.35 |
1464739200000 | 5035.14 |
1464825600000 | 5092.34 |
1464912000000 | 5170.57 |
1465171200000 | 5199.28 |
1465257600000 | 5266.89 |
1465344000000 | 5284.96 |
1465430400000 | 5154.64 |
1465516800000 | 5048.85 |
1465776000000 | 4902.09 |
1465862400000 | 4835.72 |
1465948800000 | 4951.65 |
1466035200000 | 4793.74 |
1466121600000 | 4939.14 |
1466380800000 | 5064.79 |
1466467200000 | 5055.42 |
1466553600000 | 5051.55 |
1466640000000 | 5116.47 |
1466726400000 | 4726.31 |
1466985600000 | 4580.59 |
1467072000000 | 4784.13 |
1467158400000 | 4842.48 |
1467244800000 | 4844.27 |
1467331200000 | 4833.94 |
1467590400000 | 4829.97 |
1467676800000 | 4855.63 |
1467763200000 | 4851.91 |
1467849600000 | 4977.31 |
1467936000000 | 4983.37 |
1468195200000 | 5080.08 |
1468281600000 | 5063.74 |
1468368000000 | 5037.16 |
1468454400000 | 5032.64 |
1468540800000 | 4974.62 |
1468800000000 | 4990.2 |
1468886400000 | 5025.5 |
1468972800000 | 5074.18 |
1469059200000 | 5132.34 |
1469145600000 | 5134.78 |
1469404800000 | 5168.96 |
1469491200000 | 5163.54 |
1469577600000 | 5117.45 |
1469664000000 | 5154.14 |
1469750400000 | 5221.05 |
1470009600000 | 5185.74 |
1470096000000 | 5138.89 |
1470182400000 | 5088.8 |
1470268800000 | 5186.78 |
1470355200000 | 5117.66 |
1470614400000 | 5123.53 |
1470700800000 | 5193.95 |
1470787200000 | 5217.37 |
1470873600000 | 5233.57 |
1470960000000 | 5293.21 |
1471219200000 | 5329.45 |
1471305600000 | 5312.57 |
1471392000000 | 5320.96 |
1471478400000 | 5341.52 |
1471564800000 | 5318.08 |
1471824000000 | 5310.56 |
1471910400000 | 5348.73 |
1471996800000 | 5367.12 |
1472083200000 | 5355.13 |
1472169600000 | 5358.17 |
1472428800000 | 5340.83 |
1472515200000 | 5340.66 |
1472601600000 | 5313.87 |
1472688000000 | 5349.46 |
1472774400000 | 5364.83 |
1473033600000 | 5414.42 |
1473120000000 | 5492.72 |
1473206400000 | 5510.1 |
1473292800000 | 5509.4 |
1473379200000 | 5445.33 |
1473638400000 | 5398.04 |
1473724800000 | 5325.13 |
1473811200000 | 5379.94 |
1473897600000 | 5388.85 |
1473984000000 | 5336.02 |
1474243200000 | 5474.71 |
1474329600000 | 5380.79 |
1474416000000 | 5394.34 |
1474502400000 | 5500.74 |
1474588800000 | 5443.82 |
1474848000000 | 5373.57 |
1474934400000 | 5271.26 |
1475020800000 | 5255.89 |
1475107200000 | 5374.56 |
1475193600000 | 5305.75 |
1475452800000 | 5385.16 |
1475539200000 | 5491.33 |
1475625600000 | 5525.47 |
1475712000000 | 5489.42 |
1475798400000 | 5522.34 |
1476057600000 | 5545.16 |
1476144000000 | 5444.23 |
1476230400000 | 5410.54 |
1476316800000 | 5351.7 |
1476403200000 | 5398.6 |
1476662400000 | 5407.48 |
1476748800000 | 5489.84 |
1476835200000 | 5510.63 |
1476921600000 | 5507.35 |
1477008000000 | 5505.62 |
1477267200000 | 5562.51 |
1477353600000 | 5527.25 |
1477440000000 | 5577.7 |
1477526400000 | 5542.86 |
1477612800000 | 5573.73 |
1477872000000 | 5616.51 |
1477958400000 | 5660.01 |
1478044800000 | 5637.22 |
1478131200000 | 5715.5 |
1478217600000 | 5791.75 |
1478476800000 | 5802.9 |
1478563200000 | 5812.49 |
1478649600000 | 5753.47 |
1478736000000 | 5704.99 |
1478822400000 | 5679.64 |
1479081600000 | 5504.49 |
1479168000000 | 5515.49 |
1479254400000 | 5460.94 |
1479340800000 | 5463.67 |
1479427200000 | 5462.79 |
1479686400000 | 5479.59 |
1479772800000 | 5501.36 |
1479859200000 | 5426.73 |
1479945600000 | 5423.6 |
1480032000000 | 5430.37 |
1480291200000 | 5397.95 |
1480377600000 | 5375.18 |
1480464000000 | 5381.52 |
1480550400000 | 5369.46 |
1480636800000 | 5372.66 |
1480896000000 | 5444.94 |
1480982400000 | 5462.44 |
1481068800000 | 5486.23 |
1481155200000 | 5489.9 |
1481241600000 | 5432.21 |
1481500800000 | 5484.63 |
1481587200000 | 5558.49 |
1481673600000 | 5664.76 |
1481760000000 | 5604.67 |
1481846400000 | 5663.29 |
1482105600000 | 5647.05 |
1482192000000 | 5634.5 |
1482278400000 | 5689.65 |
1482364800000 | 5671.89 |
1482451200000 | 5693.07 |
1482710400000 | 5693.07 |
1482796800000 | 5753.95 |
1482883200000 | 5736.35 |
1482969600000 | 5713.92 |
1483056000000 | 5815.36 |
1483315200000 | 5831.56 |
1483401600000 | 5758.13 |
1483488000000 | 5912.52 |
1483574400000 | 5995.82 |
1483660800000 | 6007.46 |
1483920000000 | 5982 |
1484006400000 | 6024.79 |
1484092800000 | 5962.89 |
1484179200000 | 6097.85 |
1484265600000 | 6089.42 |
1484524800000 | 6074.39 |
1484611200000 | 6084.22 |
1484697600000 | 6089.56 |
1484784000000 | 6000.59 |
1484870400000 | 6053.4 |
1485129600000 | 6090.49 |
1485216000000 | 6044.97 |
1485302400000 | 6070.54 |
1485388800000 | 6018.39 |
1485475200000 | 6000.88 |
1485734400000 | 5964.03 |
1485820800000 | 6037.95 |
1485907200000 | 6032.6 |
1485993600000 | 6077.54 |
1486080000000 | 6107.57 |
1486339200000 | 5995.27 |
1486425600000 | 6001.37 |
1486512000000 | 6022.23 |
1486598400000 | 6080.26 |
1486684800000 | 6103.95 |
1486944000000 | 6128.73 |
1487030400000 | 6181.13 |
1487116800000 | 6229.38 |
1487203200000 | 6239.21 |
1487289600000 | 6229.72 |
1487548800000 | 6265.9 |
1487635200000 | 6304.98 |
1487721600000 | 6253.1 |
1487808000000 | 6163.76 |
1487894400000 | 6017.86 |
1488153600000 | 6044.49 |
1488240000000 | 5872.19 |
1488326400000 | 6098.51 |
1488412800000 | 6028.41 |
1488499200000 | 6058.09 |
1488758400000 | 6051.2 |
1488844800000 | 5881.85 |
1488931200000 | 5855.11 |
1489017600000 | 5944.73 |
1489104000000 | 5910.77 |
1489363200000 | 5918.43 |
1489449600000 | 5917.46 |
1489536000000 | 5926.13 |
1489622400000 | 6105.15 |
1489708800000 | 6069.61 |
1489968000000 | 5983.88 |
1490054400000 | 5962.74 |
1490140800000 | 5899.89 |
1490227200000 | 5941.33 |
1490313600000 | 5931.31 |
1490572800000 | 5941.55 |
1490659200000 | 6022.59 |
1490745600000 | 5935.9 |
1490832000000 | 5912.91 |
1490918400000 | 5798.28 |
1491177600000 | 5796.61 |
1491264000000 | 5811.34 |
1491350400000 | 5899.77 |
1491436800000 | 5931.03 |
1491523200000 | 5918.24 |
1491782400000 | 5851.92 |
1491868800000 | 5798.57 |
1491955200000 | 5822.88 |
1492041600000 | 5847.7 |
1492128000000 | 5847.7 |
1492387200000 | 5857.68 |
1492473600000 | 5868.37 |
1492560000000 | 5905.43 |
1492646400000 | 5989.42 |
1492732800000 | 5943.17 |
1492992000000 | 6143.39 |
1493078400000 | 6211.46 |
1493164800000 | 6107.75 |
1493251200000 | 6061.41 |
1493337600000 | 6055.75 |
1493596800000 | 6085.19 |
1493683200000 | 6078.37 |
1493769600000 | 5903.68 |
1493856000000 | 5959.84 |
1493942400000 | 6111.24 |
1494201600000 | 6069.49 |
1494288000000 | 6188.43 |
1494374400000 | 6226.1 |
1494460800000 | 6262.79 |
1494547200000 | 6418.12 |
1494806400000 | 6478.09 |
1494892800000 | 6470.38 |
1494979200000 | 6552.34 |
1495065600000 | 6590.65 |
1495152000000 | 6717.74 |
1495411200000 | 6772.94 |
1495497600000 | 6723.19 |
1495584000000 | 6602.21 |
1495670400000 | 6662.6 |
1495756800000 | 6635.07 |
1496016000000 | 6573.47 |
1496102400000 | 6620.29 |
1496188800000 | 6690.92 |
1496275200000 | 6736.32 |
1496361600000 | 6834.16 |
1496620800000 | 6830.39 |
1496707200000 | 6761.09 |
1496793600000 | 6780.57 |
1496880000000 | 6804.83 |
1496966400000 | 6825.22 |
1497225600000 | 6836.87 |
1497312000000 | 6930.67 |
1497398400000 | 7071.95 |
1497484800000 | 6845.39 |
1497571200000 | 6874.47 |
1497830400000 | 6940.71 |
1497916800000 | 6901.76 |
1498003200000 | 6890.54 |
1498089600000 | 6864.2 |
1498176000000 | 6850.83 |
1498435200000 | 6879.59 |
1498521600000 | 6907.33 |
1498608000000 | 6920.95 |
1498694400000 | 6886.88 |
1498780800000 | 6888.9 |
1499040000000 | 6788.53 |
1499126400000 | 6818.87 |
1499212800000 | 6897.04 |
1499299200000 | 7003.07 |
1499385600000 | 6992.66 |
1499644800000 | 7035.55 |
1499731200000 | 7052.56 |
1499817600000 | 7113.41 |
1499904000000 | 7158.1 |
1499990400000 | 7148.15 |
1500249600000 | 7203.47 |
1500336000000 | 7235.32 |
1500422400000 | 7170.64 |
1500508800000 | 7167.99 |
1500595200000 | 7245.2 |
1500854400000 | 7173.46 |
1500940800000 | 7161.5 |
1501027200000 | 7200.74 |
1501113600000 | 7293.95 |
1501200000000 | 7339.83 |
1501459200000 | 7385.59 |
1501545600000 | 7430.67 |
1501632000000 | 7508.92 |
1501718400000 | 7596.1 |
1501804800000 | 7542.76 |
1502064000000 | 7653.96 |
1502150400000 | 7571.38 |
1502236800000 | 7517.34 |
1502323200000 | 7555.68 |
1502409600000 | 7600.89 |
1502668800000 | 7601.83 |
1502755200000 | 7553.7 |
1502841600000 | 7556.69 |
1502928000000 | 7675.86 |
1503014400000 | 7634.28 |
1503273600000 | 7699.39 |
1503360000000 | 7800.22 |
1503446400000 | 7882.09 |
1503532800000 | 7879.26 |
1503619200000 | 7913.04 |
1503878400000 | 8012.01 |
1503964800000 | 7937.27 |
1504051200000 | 7906.71 |
1504137600000 | 7926.78 |
1504224000000 | 7830.65 |
1504483200000 | 7787.33 |
1504569600000 | 7865.52 |
1504656000000 | 7894.76 |
1504742400000 | 7929.12 |
1504828800000 | 7881.82 |
1505088000000 | 7910.21 |
1505174400000 | 7920.46 |
1505260800000 | 7872.21 |
1505347200000 | 7849.56 |
1505433600000 | 7901.39 |
1505692800000 | 7920.23 |
1505779200000 | 7909.46 |
1505865600000 | 7887.23 |
1505952000000 | 7797.2 |
1506038400000 | 7855.02 |
1506297600000 | 7746.58 |
1506384000000 | 7469.91 |
1506470400000 | 7439.49 |
1506556800000 | 7483.89 |
1506643200000 | 7537.5 |
1506902400000 | 7549.82 |
1506988800000 | 7589.96 |
1507075200000 | 7610.99 |
1507161600000 | 7591.05 |
1507248000000 | 7595.68 |
1507507200000 | 7630.24 |
1507593600000 | 7724.65 |
1507680000000 | 7852.47 |
1507766400000 | 7942.51 |
1507852800000 | 7967.29 |
1508112000000 | 7994.74 |
1508198400000 | 7922.47 |
1508284800000 | 7984.64 |
1508371200000 | 8028.62 |
1508457600000 | 7981.72 |
1508716800000 | 7955.15 |
1508803200000 | 7974.46 |
1508889600000 | 8101.46 |
1508976000000 | 8024.14 |
1509062400000 | 7900.38 |
1509321600000 | 7944.56 |
1509408000000 | 7869.77 |
1509494400000 | 7861.17 |
1509580800000 | 7967.14 |
1509667200000 | 7844.59 |
1509926400000 | 7830.47 |
1510012800000 | 7778.92 |
1510099200000 | 7818.39 |
1510185600000 | 7887.89 |
1510272000000 | 7736.84 |
1510531200000 | 7715.86 |
1510617600000 | 7717.97 |
1510704000000 | 7631.4 |
1510790400000 | 7688.36 |
1510876800000 | 7751.28 |
1511136000000 | 7722.88 |
1511222400000 | 7720.57 |
1511308800000 | 7912.59 |
1511395200000 | 7938.71 |
1511481600000 | 7969.63 |
1511740800000 | 7893.02 |
1511827200000 | 7819.95 |
1511913600000 | 7697.05 |
1512000000000 | 7689.95 |
1512086400000 | 7537.73 |
1512345600000 | 7466.52 |
1512432000000 | 7402.97 |
1512518400000 | 7362.75 |
1512604800000 | 7521.91 |
1512691200000 | 7496.41 |
1512950400000 | 7377.96 |
1513036800000 | 7440.85 |
1513123200000 | 7493.01 |
1513209600000 | 7595.37 |
1513296000000 | 7599.84 |
1513555200000 | 7663.31 |
1513641600000 | 7674.08 |
1513728000000 | 7736.99 |
1513814400000 | 7799.31 |
1513900800000 | 7789.44 |
1514160000000 | 7789.44 |
1514246400000 | 7795.99 |
1514332800000 | 7897.72 |
1514419200000 | 7926.88 |
1514505600000 | 8006.76 |
1514851200000 | 8088.18 |
1514937600000 | 8122.25 |
1515024000000 | 8214.61 |
1515110400000 | 8201.82 |
1515369600000 | 8167.3 |
1515456000000 | 8064.39 |
1515542400000 | 8059.41 |
1515628800000 | 8158.07 |
1515715200000 | 8251.64 |
1515974400000 | 8280.39 |
1516060800000 | 8283.09 |
1516147200000 | 8277.4 |
1516233600000 | 8293.7 |
1516320000000 | 8334.24 |
1516579200000 | 8580.24 |
1516665600000 | 8755.53 |
1516752000000 | 8704.69 |
1516838400000 | 8669.57 |
1516924800000 | 8689.89 |
1517184000000 | 8573.64 |
1517270400000 | 8471.98 |
1517356800000 | 8599.99 |
1517443200000 | 8623.06 |
1517529600000 | 8519.46 |
1517788800000 | 8476.84 |
1517875200000 | 8179.46 |
1517961600000 | 8368.65 |
1518048000000 | 8118.29 |
1518134400000 | 7993.8 |
1518393600000 | 8035.77 |
1518480000000 | 8128.26 |
1518566400000 | 8160.65 |
1518652800000 | 8211.09 |
1518739200000 | 8356.54 |
1518998400000 | 8286.11 |
1519084800000 | 8143.55 |
1519171200000 | 8198.73 |
1519257600000 | 8107.42 |
1519344000000 | 7996.05 |
1519603200000 | 8069.18 |
1519689600000 | 8001.82 |
1519776000000 | 7921.8 |
1519862400000 | 7838.82 |
1519948800000 | 7731.06 |
1520208000000 | 7785.53 |
1520294400000 | 8062.27 |
1520380800000 | 8137.11 |
1520467200000 | 8175.92 |
1520553600000 | 8109.64 |
1520812800000 | 8194.64 |
1520899200000 | 8236.39 |
1520985600000 | 8295.18 |
1521072000000 | 8268.65 |
1521158400000 | 8250.27 |
1521417600000 | 8015.48 |
1521504000000 | 8026.38 |
1521590400000 | 8107.37 |
1521676800000 | 7931.77 |
1521763200000 | 7859.23 |
1522022400000 | 7942.42 |
1522108800000 | 7961.03 |
1522195200000 | 7817.47 |
1522281600000 | 7886.58 |
1522368000000 | 7886.58 |
1522627200000 | 7883.03 |
1522713600000 | 7992.12 |
1522800000000 | 7885.98 |
1522886400000 | 8012.86 |
1522972800000 | 7989.39 |
1523232000000 | 8026.07 |
1523318400000 | 7963.59 |
1523404800000 | 8000.08 |
1523491200000 | 8047.35 |
1523577600000 | 8056.07 |
1523836800000 | 8083.36 |
1523923200000 | 8032.43 |
1524009600000 | 8207.07 |
1524096000000 | 8174.65 |
1524182400000 | 7999.08 |
1524441600000 | 7957.78 |
1524528000000 | 7879.41 |
1524614400000 | 7863.27 |
1524700800000 | 7876.68 |
1524787200000 | 7865.84 |
1525046400000 | 7834.49 |
1525132800000 | 7761.35 |
1525219200000 | 7674.57 |
1525305600000 | 7559.96 |
1525392000000 | 7615.87 |
1525651200000 | 7489.5 |
1525737600000 | 7367.6 |
1525824000000 | 7250.31 |
1525910400000 | 7307.44 |
1525996800000 | 7552.68 |
1526256000000 | 7795.27 |
1526342400000 | 7423.34 |
1526428800000 | 7376.16 |
1526515200000 | 7348.45 |
1526601600000 | 7153.07 |
1526860800000 | 7123.74 |
1526947200000 | 7091.87 |
1527033600000 | 6828.53 |
1527120000000 | 6947.84 |
1527206400000 | 6845.96 |
1527465600000 | 6762.08 |
1527552000000 | 6600.44 |
1527638400000 | 6627.67 |
1527724800000 | 6761 |
1527811200000 | 6886.06 |
1528070400000 | 7195.2 |
1528156800000 | 7063.81 |
1528243200000 | 7231.54 |
1528329600000 | 7326.71 |
1528416000000 | 7093.42 |
1528675200000 | 7060.9 |
1528761600000 | 7009.12 |
1528848000000 | 6884.63 |
1528934400000 | 6957.19 |
1529020800000 | 6806.67 |
1529280000000 | 6663.97 |
1529366400000 | 6554.41 |
1529452800000 | 6649.12 |
1529539200000 | 6562.94 |
1529625600000 | 6701.52 |
1529884800000 | 6629.4 |
1529971200000 | 6664.57 |
1530057600000 | 6648.25 |
1530144000000 | 6535.61 |
1530230400000 | 6771.8 |
1530489600000 | 6660.63 |
1530576000000 | 6825.5 |
1530662400000 | 6927.37 |
1530748800000 | 6951.51 |
1530835200000 | 6883.26 |
1531094400000 | 6868.34 |
1531180800000 | 6757.64 |
1531267200000 | 6664.99 |
1531353600000 | 6730.75 |
1531440000000 | 6811.55 |
1531699200000 | 6778.46 |
1531785600000 | 6655.47 |
1531872000000 | 6612.36 |
1531958400000 | 6628.46 |
1532044800000 | 6686.85 |
1532304000000 | 6681.99 |
1532390400000 | 6686.57 |
1532476800000 | 6645.67 |
1532563200000 | 6821.18 |
1532649600000 | 6925.47 |
1532908800000 | 6964.09 |
1532995200000 | 6939.25 |
1533081600000 | 7032.3 |
1533168000000 | 6949.69 |
1533254400000 | 7096.62 |
1533513600000 | 7171.12 |
1533600000000 | 7160.59 |
1533686400000 | 7160.34 |
1533772800000 | 7112.3 |
1533859200000 | 6830.22 |
1534118400000 | 6661.72 |
1534204800000 | 6716.24 |
1534291200000 | 6579.91 |
1534377600000 | 6799.95 |
1534464000000 | 6847.83 |
1534723200000 | 6844.42 |
1534809600000 | 6982.18 |
1534896000000 | 6922.6 |
1534982400000 | 6829.87 |
1535068800000 | 6878.22 |
1535328000000 | 7014.39 |
1535414400000 | 7055.1 |
1535500800000 | 7106.39 |
1535587200000 | 7048.85 |
1535673600000 | 7050.46 |
1535932800000 | 6964.76 |
1536019200000 | 6904.82 |
1536105600000 | 6980.38 |
1536192000000 | 7040.79 |
1536278400000 | 7028.35 |
1536537600000 | 7048.03 |
1536624000000 | 6862.61 |
1536710400000 | 6830.5 |
1536796800000 | 6903.11 |
1536883200000 | 6901.67 |
1537142400000 | 6819.13 |
1537228800000 | 6908.96 |
1537315200000 | 6954.14 |
1537401600000 | 6942.88 |
1537488000000 | 6899.62 |
1537747200000 | 6890.66 |
1537833600000 | 6889.14 |
1537920000000 | 6907.05 |
1538006400000 | 6952.88 |
1538092800000 | 7091.74 |
1538352000000 | 7038.86 |
1538438400000 | 6999.96 |
1538524800000 | 7063.73 |
1538611200000 | 6997.25 |
1538697600000 | 6942.48 |
1538956800000 | 6876.74 |
1539043200000 | 6946.54 |
1539129600000 | 6924.4 |
1539216000000 | 6761.07 |
1539302400000 | 6867.26 |
1539561600000 | 6965.5 |
1539648000000 | 7157.86 |
1539734400000 | 7097.13 |
1539820800000 | 7071.03 |
1539907200000 | 7035.46 |
1540166400000 | 7032.86 |
1540252800000 | 7024.07 |
1540339200000 | 6844.65 |
1540425600000 | 6850.99 |
1540512000000 | 6690.89 |
1540771200000 | 6726.38 |
1540857600000 | 6766.21 |
1540944000000 | 6892.96 |
1541030400000 | 6979.16 |
1541116800000 | 6993.03 |
1541376000000 | 7134.37 |
1541462400000 | 7129.03 |
1541548800000 | 7307.12 |
1541635200000 | 7421.75 |
1541721600000 | 7334.81 |
1541980800000 | 7162.2 |
1542067200000 | 7210.57 |
1542153600000 | 7418.73 |
1542240000000 | 7412.73 |
1542326400000 | 7499.78 |
1542585600000 | 7535.38 |
1542672000000 | 7459.19 |
1542758400000 | 7530.21 |
1542844800000 | 7545.08 |
1542931200000 | 7454.91 |
1543190400000 | 7470.53 |
1543276800000 | 7404.66 |
1543363200000 | 7403.54 |
1543449600000 | 7518.48 |
1543536000000 | 7507.13 |
1543795200000 | 7665.36 |
1543881600000 | 7720.16 |
1543968000000 | 7676.9 |
1544054400000 | 7522.87 |
1544140800000 | 7443.08 |
1544400000000 | 7406.76 |
1544486400000 | 7525.59 |
1544572800000 | 7567.08 |
1544659200000 | 7591.97 |
1544745600000 | 7554.82 |
1545004800000 | 7508.54 |
1545091200000 | 7481.57 |
1545177600000 | 7621.72 |
1545264000000 | 7560.58 |
1545350400000 | 7535.04 |
1545609600000 | 7558.1 |
1545696000000 | 7558.1 |
1545782400000 | 7558.25 |
1545868800000 | 7429.87 |
1545955200000 | 7473.31 |
1546214400000 | 7488.88 |
1546387200000 | 7529.73 |
1546473600000 | 7556.72 |
1546560000000 | 7677.95 |
1546819200000 | 7788.17 |
1546905600000 | 7794.5 |
1546992000000 | 7842.74 |
1547078400000 | 7840.68 |
1547164800000 | 7830.06 |
1547424000000 | 7778.38 |
1547510400000 | 7695.21 |
1547596800000 | 7771.62 |
1547683200000 | 7884.16 |
1547769600000 | 7955.18 |
1548028800000 | 7842.96 |
1548115200000 | 7841.15 |
1548201600000 | 7830.75 |
1548288000000 | 7820.52 |
1548374400000 | 7875.38 |
1548633600000 | 7986.26 |
1548720000000 | 7934.33 |
1548806400000 | 7894.6 |
1548892800000 | 7918.81 |
1548979200000 | 7912.43 |
1549238400000 | 7851.5 |
1549324800000 | 7771.49 |
1549411200000 | 7765.46 |
1549497600000 | 7670.29 |
1549584000000 | 7550.58 |
1549843200000 | 7526.01 |
1549929600000 | 7720.63 |
1550016000000 | 7652.12 |
1550102400000 | 7561.76 |
1550188800000 | 7633.39 |
1550448000000 | 7781.55 |
1550534400000 | 7787.36 |
1550620800000 | 7819.27 |
1550707200000 | 7834.43 |
1550793600000 | 7843.27 |
1551052800000 | 7886.07 |
1551139200000 | 7892.12 |
1551225600000 | 7867 |
1551312000000 | 7843.16 |
1551398400000 | 7827.33 |
1551657600000 | 7871.84 |
1551744000000 | 7883.71 |
1551830400000 | 7975.15 |
1551916800000 | 7803.55 |
1552003200000 | 7759.76 |
1552262400000 | 7870.82 |
1552348800000 | 7868.47 |
1552435200000 | 7973.6 |
1552521600000 | 8083.01 |
1552608000000 | 8098.38 |
1552867200000 | 8306.85 |
1552953600000 | 8313.31 |
1553040000000 | 8311.11 |
1553126400000 | 8322.43 |
1553212800000 | 8177.32 |
1553472000000 | 8179.74 |
1553558400000 | 8077.38 |
1553644800000 | 7903.73 |
1553731200000 | 7897.37 |
1553817600000 | 7914.02 |
1554076800000 | 7990.49 |
1554163200000 | 8006.64 |
1554249600000 | 8067.93 |
1554336000000 | 7974.48 |
1554422400000 | 7940.11 |
1554681600000 | 7962.77 |
1554768000000 | 7996.93 |
1554854400000 | 8035.09 |
1554940800000 | 8146.79 |
1555027200000 | 8250.86 |
1555286400000 | 8261.51 |
1555372800000 | 8238.15 |
1555459200000 | 8282.34 |
1555545600000 | 8186.5 |
1555632000000 | 8186.5 |
1555891200000 | 8176.26 |
1555977600000 | 8203.4 |
1556064000000 | 8232.78 |
1556150400000 | 8083.11 |
1556236800000 | 8102.59 |
1556496000000 | 7968.6 |
1556582400000 | 7996.28 |
1556668800000 | 8003.3 |
1556755200000 | 7926.02 |
1556841600000 | 7836.33 |
1557100800000 | 7788.44 |
1557187200000 | 7689.49 |
1557273600000 | 7738.81 |
1557360000000 | 7721.04 |
1557446400000 | 7776.29 |
1557705600000 | 7673.68 |
1557792000000 | 7520.18 |
1557878400000 | 7568.12 |
1557964800000 | 7567.7 |
1558051200000 | 7444.3 |
1558310400000 | 7377.77 |
1558396800000 | 7374.18 |
1558483200000 | 7482.93 |
1558569600000 | 7434.26 |
1558656000000 | 7514.16 |
1558915200000 | 7548.71 |
1559001600000 | 7517.69 |
1559088000000 | 7628.39 |
1559174400000 | 7684.92 |
1559260800000 | 7648.96 |
1559520000000 | 7772.19 |
1559606400000 | 7843.62 |
1559692800000 | 7882.8 |
1559779200000 | 7892.97 |
1559865600000 | 7990.04 |
1560124800000 | 7975.97 |
1560211200000 | 7948.88 |
1560297600000 | 7798.99 |
1560384000000 | 7713.54 |
1560470400000 | 7718.89 |
1560729600000 | 7734.26 |
1560816000000 | 7683.43 |
1560902400000 | 7692.68 |
1560988800000 | 7698.66 |
1561075200000 | 7635.33 |
1561334400000 | 7690.65 |
1561420800000 | 7594.79 |
1561507200000 | 7568.37 |
1561593600000 | 7611.35 |
1561680000000 | 7611.33 |
1561939200000 | 7666.62 |
1562025600000 | 7694.23 |
1562112000000 | 7757.01 |
1562198400000 | 7745.27 |
1562284800000 | 7692.05 |
1562544000000 | 7654.17 |
1562630400000 | 7546.76 |
1562716800000 | 7638.59 |
1562803200000 | 7682.65 |
1562889600000 | 7682.17 |
1563148800000 | 7696.17 |
1563235200000 | 7692.36 |
1563321600000 | 7721.96 |
1563408000000 | 7790.42 |
1563494400000 | 7905.88 |
1563753600000 | 7826.61 |
1563840000000 | 7769.65 |
1563926400000 | 7753.75 |
1564012800000 | 7744.38 |
1564099200000 | 7623.81 |
1564358400000 | 7617.09 |
1564444800000 | 7601.02 |
1564531200000 | 7607.79 |
1564617600000 | 7442.53 |
1564704000000 | 7446.06 |
1564963200000 | 7423.73 |
1565049600000 | 7504.74 |
1565136000000 | 7580.74 |
1565222400000 | 7632.45 |
1565308800000 | 7718.4 |
1565568000000 | 7794.47 |
1565654400000 | 7764.82 |
1565740800000 | 7553.36 |
1565827200000 | 7484.22 |
1565913600000 | 7489.12 |
1566172800000 | 7443.4 |
1566259200000 | 7416.43 |
1566345600000 | 7382.23 |
1566432000000 | 7325.57 |
1566518400000 | 7352.53 |
1566777600000 | 7368.15 |
1566864000000 | 7222.11 |
1566950400000 | 7109.02 |
1567036800000 | 7164.78 |
1567123200000 | 7226.83 |
1567382400000 | 7206.97 |
1567468800000 | 7149.23 |
1567555200000 | 7307.66 |
1567641600000 | 7408.79 |
1567728000000 | 7424.87 |
1567987200000 | 7469.56 |
1568073600000 | 7314.97 |
1568160000000 | 7330.8 |
1568246400000 | 7344.04 |
1568332800000 | 7437.34 |
1568592000000 | 7451.02 |
1568678400000 | 7413.84 |
1568764800000 | 7489.35 |
1568851200000 | 7491.06 |
1568937600000 | 7484.64 |
1569196800000 | 7359.93 |
1569283200000 | 7386.32 |
1569369600000 | 7292.35 |
1569456000000 | 7270.64 |
1569542400000 | 7358.88 |
1569801600000 | 7286.02 |
1569888000000 | 7192.88 |
1569974400000 | 7119.22 |
1570060800000 | 7209.01 |
1570147200000 | 7250.22 |
1570406400000 | 7238.93 |
1570492800000 | 7158.2 |
1570579200000 | 7199.84 |
1570665600000 | 7230.78 |
1570752000000 | 7440.54 |
1571011200000 | 7543.31 |
1571097600000 | 7493.61 |
1571184000000 | 7453.87 |
1571270400000 | 7595.26 |
1571356800000 | 7615.21 |
1571616000000 | 7752.83 |
1571702400000 | 7880.83 |
1571788800000 | 7885.48 |
1571875200000 | 8009.05 |
1571961600000 | 7963.7 |
1572220800000 | 7928.61 |
1572307200000 | 7987.22 |
1572393600000 | 8048.58 |
1572480000000 | 7962.29 |
1572566400000 | 7975.5 |
1572825600000 | 8086.26 |
1572912000000 | 8040.76 |
1572998400000 | 8041.33 |
1573084800000 | 8080.89 |
1573171200000 | 7998.53 |
1573430400000 | 7914.68 |
1573516800000 | 7953.18 |
1573603200000 | 7879.75 |
1573689600000 | 7887.3 |
1573776000000 | 7944.89 |
1574035200000 | 8048.03 |
1574121600000 | 8031.44 |
1574208000000 | 8108.34 |
1574294400000 | 8045.77 |
1574380800000 | 8090.67 |
1574640000000 | 8085.54 |
1574726400000 | 7984.07 |
1574812800000 | 7956.15 |
1574899200000 | 7991.17 |
1574985600000 | 8035.22 |
1575244800000 | 8052.49 |
1575331200000 | 8029.22 |
1575417600000 | 8291.57 |
1575504000000 | 8329.93 |
1575590400000 | 8307.27 |
1575849600000 | 8391.33 |
1575936000000 | 8336.39 |
1576022400000 | 8425.89 |
1576108800000 | 8652.63 |
1576195200000 | 8740.28 |
1576454400000 | 8703.03 |
1576540800000 | 8555.44 |
1576627200000 | 8631.68 |
1576713600000 | 8678.93 |
1576800000000 | 8574.71 |
1577059200000 | 8635.02 |
1577145600000 | 8610.06 |
1577232000000 | 8610.06 |
1577318400000 | 8653.9 |
1577404800000 | 8707.65 |
1577664000000 | 8777.36 |
1577750400000 | 8782.3 |
1577923200000 | 8817.26 |
1578009600000 | 8737.34 |
1578268800000 | 8448.21 |
1578355200000 | 8360.56 |
1578441600000 | 8435.85 |
1578528000000 | 8496.41 |
1578614400000 | 8446.49 |
1578873600000 | 8435.58 |
1578960000000 | 8385.64 |
1579046400000 | 8292.53 |
1579132800000 | 8208.13 |
1579219200000 | 8104.08 |
1579478400000 | 8153.01 |
1579564800000 | 8107.14 |
1579651200000 | 8159.41 |
1579737600000 | 8212.16 |
1579824000000 | 8133.99 |
1580083200000 | 7968.36 |
1580169600000 | 7889.21 |
1580256000000 | 7854.82 |
1580342400000 | 7904.12 |
1580428800000 | 7842.51 |
1580688000000 | 7921.36 |
1580774400000 | 8019.21 |
1580860800000 | 8040.65 |
1580947200000 | 7995.9 |
1581033600000 | 8038.91 |
1581292800000 | 7992.74 |
1581379200000 | 7996.49 |
1581465600000 | 7905.44 |
1581552000000 | 7996.1 |
1581638400000 | 8095.83 |
1581897600000 | 8172.27 |
1581984000000 | 8193.68 |
1582070400000 | 8286.87 |
1582156800000 | 8171.01 |
1582243200000 | 8232.64 |
1582502400000 | 7963.37 |
1582588800000 | 7722.85 |
1582675200000 | 7780.36 |
1582761600000 | 7723.23 |
1582848000000 | 7268.21 |
1583107200000 | 7582.72 |
1583193600000 | 8008.84 |
1583280000000 | 7984.06 |
1583366400000 | 7898.84 |
1583452800000 | 7732.6 |
1583712000000 | 7144.98 |
1583798400000 | 7192.19 |
1583884800000 | 6730.24 |
1583971200000 | 5668.72 |
1584057600000 | 6096.8 |
1584316800000 | 5689.55 |
1584403200000 | 5400.13 |
1584489600000 | 4827.62 |
1584576000000 | 4675.59 |
1584662400000 | 5021.57 |
1584921600000 | 4998.02 |
1585008000000 | 5288.58 |
1585094400000 | 5366.33 |
1585180800000 | 5551.54 |
1585267200000 | 5332.22 |
1585526400000 | 5247.16 |
1585612800000 | 5354.51 |
1585699200000 | 5107.57 |
1585785600000 | 5110.28 |
1585872000000 | 5030.56 |
1586131200000 | 5080.9 |
1586217600000 | 5181.74 |
1586304000000 | 5185.73 |
1586390400000 | 5434.81 |
1586476800000 | 5434.81 |
1586736000000 | 5407.7 |
1586822400000 | 5501.46 |
1586908800000 | 5240.11 |
1586995200000 | 5104.07 |
1587081600000 | 5288.59 |
1587340800000 | 5247.46 |
1587427200000 | 4981.16 |
1587513600000 | 5039.12 |
1587600000000 | 5130.08 |
1587686400000 | 5151.77 |
1587945600000 | 5207.55 |
1588032000000 | 5279.28 |
1588118400000 | 5528.07 |
1588204800000 | 5738.22 |
1588291200000 | 5718.86 |
1588550400000 | 5560.61 |
1588636800000 | 5595.08 |
1588723200000 | 5536.87 |
1588809600000 | 5545.9 |
1588896000000 | 5632.98 |
1589155200000 | 5618.56 |
1589241600000 | 5675.29 |
1589328000000 | 5470.16 |
1589414400000 | 5390.68 |
1589500800000 | 5367.62 |
1589760000000 | 5657.59 |
1589846400000 | 5776.46 |
1589932800000 | 5849.19 |
1590019200000 | 5831.17 |
1590105600000 | 5720.42 |
1590364800000 | 5728.93 |
1590451200000 | 5996.94 |
1590537600000 | 6055.03 |
1590624000000 | 6132.85 |
1590710400000 | 6108.48 |
1590969600000 | 6138.41 |
1591056000000 | 6233.37 |
1591142400000 | 6552.36 |
1591228800000 | 6592.05 |
1591315200000 | 6736.64 |
1591574400000 | 6758.38 |
1591660800000 | 6741.01 |
1591747200000 | 6648.52 |
1591833600000 | 6461.51 |
1591920000000 | 6540.88 |
1592179200000 | 6539.49 |
1592265600000 | 6697.12 |
1592352000000 | 6639.62 |
1592438400000 | 6543.62 |
1592524800000 | 6495.51 |
1592784000000 | 6521.65 |
1592870400000 | 6607.07 |
1592956800000 | 6461.9 |
1593043200000 | 6338.93 |
1593129600000 | 6189.55 |
1593388800000 | 6259.03 |
1593475200000 | 6118.07 |
1593561600000 | 6077.4 |
1593648000000 | 6199.21 |
1593734400000 | 6117.41 |
1593993600000 | 6317.83 |
1594080000000 | 6124.96 |
1594166400000 | 6163.69 |
1594252800000 | 6136.48 |
1594339200000 | 6124.21 |
1594598400000 | 6126.36 |
1594684800000 | 6064.24 |
1594771200000 | 6142.38 |
1594857600000 | 6115.46 |
1594944000000 | 6117.78 |
1595203200000 | 6124.82 |
1595289600000 | 6265.09 |
1595376000000 | 6359.33 |
1595462400000 | 6432.36 |
1595548800000 | 6362.91 |
1595808000000 | 6455.53 |
1595894400000 | 6371.3 |
1595980800000 | 6404.74 |
1596067200000 | 6340.92 |
1596153600000 | 6350.23 |
1596412800000 | 6261.42 |
1596499200000 | 6205.59 |
1596585600000 | 6405.57 |
1596672000000 | 6432.67 |
1596758400000 | 6491.95 |
1597017600000 | 6610.84 |
1597104000000 | 6623.77 |
1597190400000 | 6729.31 |
1597276800000 | 6744.43 |
1597363200000 | 6690.42 |
1597622400000 | 6647.21 |
1597708800000 | 6597.46 |
1597795200000 | 6546.79 |
1597881600000 | 6505.92 |
1597968000000 | 6447.65 |
1598227200000 | 6440.8 |
1598313600000 | 6343.74 |
1598400000000 | 6334.78 |
1598486400000 | 6216.47 |
1598572800000 | 6199.31 |
1598832000000 | 6187.74 |
1598918400000 | 6111.27 |
1599004800000 | 6018.69 |
1599091200000 | 6071.94 |
1599177600000 | 6013.51 |
1599436800000 | 6087.28 |
1599523200000 | 6108.25 |
1599609600000 | 6189.54 |
1599696000000 | 6181.54 |
1599782400000 | 6173.41 |
1600041600000 | 6237.98 |
1600128000000 | 6075.32 |
1600214400000 | 5999.03 |
1600300800000 | 5920.88 |
1600387200000 | 5881.13 |
1600646400000 | 5508.89 |
1600732800000 | 5465.65 |
1600819200000 | 5432.74 |
1600905600000 | 5338.17 |
1600992000000 | 5346.31 |
1601251200000 | 5557.81 |
1601337600000 | 5515.32 |
1601424000000 | 5580.97 |
1601510400000 | 5808.38 |
1601596800000 | 5796.08 |
1601856000000 | 5809.15 |
1601942400000 | 5864.2 |
1602028800000 | 5856.46 |
1602115200000 | 5883.04 |
1602201600000 | 5910.77 |
1602460800000 | 5804.77 |
1602547200000 | 5742.91 |
1602633600000 | 5745.56 |
1602720000000 | 5598.51 |
1602806400000 | 5654.43 |
1603065600000 | 5741.3 |
1603152000000 | 5824.41 |
1603238400000 | 5870.16 |
1603324800000 | 5825.18 |
1603411200000 | 5808.95 |
1603670400000 | 5712.07 |
1603756800000 | 5725.61 |
1603843200000 | 5481.89 |
1603929600000 | 5437.52 |
1604016000000 | 5483.36 |
1604275200000 | 5663.57 |
1604361600000 | 5914.75 |
1604448000000 | 6089.5 |
1604534400000 | 6301.05 |
1604620800000 | 6353.93 |
1604880000000 | 6555.42 |
1604966400000 | 6772.38 |
1605052800000 | 6890.06 |
1605139200000 | 6870.69 |
1605225600000 | 6723.29 |
1605484800000 | 6680.75 |
1605571200000 | 6641.53 |
1605657600000 | 6828.27 |
1605744000000 | 6797.75 |
1605830400000 | 6792.2 |
1606089600000 | 6742.51 |
1606176000000 | 6898.91 |
1606262400000 | 6901.82 |
1606348800000 | 6916.46 |
1606435200000 | 6975.5 |
1606694400000 | 6949.05 |
1606780800000 | 7027.35 |
1606867200000 | 7078.5 |
1606953600000 | 7099.2 |
1607040000000 | 7140.33 |
1607299200000 | 7109.05 |
1607385600000 | 7218.87 |
1607472000000 | 7477.24 |
1607558400000 | 7632.04 |
1607644800000 | 7666.34 |
1607904000000 | 7808.68 |
1607990400000 | 7791.29 |
1608076800000 | 7831.71 |
1608163200000 | 7919.09 |
1608249600000 | 7789.41 |
1608508800000 | 7467.36 |
1608595200000 | 7505.68 |
1608681600000 | 7540.02 |
1608768000000 | 7520.69 |
1608854400000 | 7520.69 |
1609113600000 | 7565.87 |
1609200000000 | 7602.54 |
1609286400000 | 7697.64 |
1609372800000 | 7707.28 |
1609718400000 | 7827.42 |
1609804800000 | 7903.95 |
1609891200000 | 8007.7 |
1609977600000 | 8112.37 |
1610064000000 | 8202.39 |
1610323200000 | 8190.05 |
1610409600000 | 8155.52 |
1610496000000 | 8178.21 |
1610582400000 | 8206.47 |
1610668800000 | 8030.07 |
1610928000000 | 8160.79 |
1611014400000 | 8218.23 |
1611100800000 | 8112.91 |
1611187200000 | 8170.66 |
1611273600000 | 8037.09 |
1611532800000 | 7907.51 |
1611619200000 | 7954.81 |
1611705600000 | 7808.43 |
1611792000000 | 7956.29 |
1611878400000 | 8015.6 |
1612137600000 | 8043.36 |
1612224000000 | 8102.55 |
1612310400000 | 8078.19 |
1612396800000 | 8055.08 |
1612483200000 | 8029 |
1612742400000 | 8030.28 |
1612828800000 | 8097.77 |
1612915200000 | 8025.57 |
1613001600000 | 7985.45 |
1613088000000 | 7880.66 |
1613347200000 | 7995.98 |
1613433600000 | 8173.08 |
1613520000000 | 8034.8 |
1613606400000 | 7966.58 |
1613692800000 | 8029.29 |
1613952000000 | 7907.62 |
1614038400000 | 7819.21 |
1614124800000 | 7831.57 |
1614211200000 | 8032.98 |
1614297600000 | 7944.81 |
1614556800000 | 8017.49 |
1614643200000 | 7946.63 |
1614729600000 | 7821.07 |
1614816000000 | 7646.19 |
1614902400000 | 7570.17 |
1615161600000 | 7563.82 |
1615248000000 | 7561.09 |
1615334400000 | 7640.7 |
1615420800000 | 7769.47 |
1615507200000 | 7676.37 |
1615766400000 | 7648.78 |
1615852800000 | 7742.23 |
1615939200000 | 7603.4 |
1616025600000 | 7782.12 |
1616112000000 | 7712.34 |
1616371200000 | 7716.36 |
1616457600000 | 7627.01 |
1616544000000 | 7766.11 |
1616630400000 | 7705.7 |
1616716800000 | 7749.83 |
1616976000000 | 7781 |
1617062400000 | 7743.05 |
1617148800000 | 7708.95 |
1617235200000 | 7772.85 |
1617321600000 | 7772.85 |
1617580800000 | 7821.64 |
1617667200000 | 7855.11 |
1617753600000 | 7944.35 |
1617840000000 | 7919.06 |
1617926400000 | 7832.44 |
1618185600000 | 7749.25 |
1618272000000 | 7636.43 |
1618358400000 | 7620.94 |
1618444800000 | 7648.46 |
1618531200000 | 7687.89 |
1618790400000 | 7620.49 |
1618876800000 | 7673.13 |
1618963200000 | 7634.29 |
1619049600000 | 7632.98 |
1619136000000 | 7645.49 |
1619395200000 | 7766.9 |
1619481600000 | 7799.47 |
1619568000000 | 7845.93 |
1619654400000 | 7930.72 |
1619740800000 | 7812.72 |
1620000000000 | 7833.16 |
1620086400000 | 7994.77 |
1620172800000 | 8055.16 |
1620259200000 | 8177.81 |
1620345600000 | 8148.5 |
1620604800000 | 8218.99 |
1620691200000 | 8184.43 |
1620777600000 | 8125.18 |
1620864000000 | 8308.37 |
1620950400000 | 8481.92 |
1621209600000 | 8709.87 |
1621296000000 | 8808.87 |
1621382400000 | 8664.55 |
1621468800000 | 8939.23 |
1621555200000 | 8975.64 |
1621814400000 | 9038.31 |
1621900800000 | 8890.18 |
1621987200000 | 8991.11 |
1622073600000 | 8908.79 |
1622160000000 | 8981.18 |
1622419200000 | 9043.79 |
1622505600000 | 9161.06 |
1622592000000 | 9131.54 |
1622678400000 | 9197.28 |
1622764800000 | 9427.57 |
1623024000000 | 9475.78 |
1623110400000 | 9508.09 |
1623196800000 | 9480.91 |
1623283200000 | 9517.81 |
1623369600000 | 9451.89 |
1623628800000 | 9416.68 |
1623715200000 | 9453.01 |
1623801600000 | 9303.79 |
1623888000000 | 9156.12 |
1623974400000 | 8901.13 |
1624233600000 | 9061.24 |
1624320000000 | 9058.71 |
1624406400000 | 9210.31 |
1624492800000 | 9189.88 |
1624579200000 | 9210.87 |
1624838400000 | 9120.09 |
1624924800000 | 8993.99 |
1625011200000 | 8839.29 |
1625097600000 | 8975.12 |
1625184000000 | 8861.55 |
1625443200000 | 8846.06 |
1625529600000 | 8774.62 |
1625616000000 | 8655.97 |
1625702400000 | 8667.26 |
1625788800000 | 8892.94 |
1626048000000 | 8816.79 |
1626134400000 | 8662.04 |
1626220800000 | 8535.98 |
1626307200000 | 8649.82 |
1626393600000 | 8713.02 |
1626652800000 | 8591.03 |
1626739200000 | 8612.46 |
1626825600000 | 8648.89 |
1626912000000 | 8676.49 |
1626998400000 | 8549.14 |
1627257600000 | 8438.03 |
1627344000000 | 8536.66 |
1627430400000 | 8576.62 |
1627516800000 | 8875.98 |
1627603200000 | 8907.01 |
1627862400000 | 9066.39 |
1627948800000 | 9092.13 |
1628035200000 | 9168.92 |
1628121600000 | 9194.53 |
1628208000000 | 9175.54 |
1628467200000 | 9095.23 |
1628553600000 | 9097.92 |
1628640000000 | 9196.99 |
1628726400000 | 9216.41 |
1628812800000 | 9276.75 |
1629072000000 | 9289.48 |
1629158400000 | 9561.33 |
1629244800000 | 9758.88 |
1629331200000 | 9596.97 |
1629417600000 | 9613.7 |
1629676800000 | 9721.12 |
1629763200000 | 9707.6 |
1629849600000 | 9568.01 |
1629936000000 | 9456.71 |
1630022400000 | 9588.7 |
1630281600000 | 9752.75 |
1630368000000 | 9788.09 |
1630454400000 | 9854.79 |
1630540800000 | 9836.45 |
1630627200000 | 9956.45 |
1630886400000 | 10039.01 |
1630972800000 | 9993.41 |
1631059200000 | 9922.49 |
1631145600000 | 10023.6 |
1631232000000 | 10015.17 |
1631491200000 | 10035.53 |
1631577600000 | 9905.79 |
1631664000000 | 9889.77 |
1631750400000 | 9792.6 |
1631836800000 | 9706.68 |
1632096000000 | 9376.71 |
1632182400000 | 9383.29 |
1632268800000 | 9425.31 |
1632355200000 | 9552.97 |
1632441600000 | 9361.09 |
1632700800000 | 9300.7 |
1632787200000 | 9255.1 |
1632873600000 | 9306.85 |
1632960000000 | 9488.92 |
1633046400000 | 9733.49 |
1633305600000 | 9665.9 |
1633392000000 | 9643.44 |
1633478400000 | 9540.31 |
1633564800000 | 9675.21 |
1633651200000 | 9634.79 |
1633910400000 | 9775.61 |
1633996800000 | 9758.62 |
1634083200000 | 9826.95 |
1634169600000 | 9944.01 |
1634256000000 | 9875.83 |
1634515200000 | 9790.23 |
1634601600000 | 9737.42 |
1634688000000 | 9725.42 |
1634774400000 | 9843.87 |
1634860800000 | 9836.51 |
1635120000000 | 9675.77 |
1635206400000 | 9801.8 |
1635292800000 | 9744.47 |
1635379200000 | 9675.31 |
1635465600000 | 9707.18 |
1635724800000 | 9697.44 |
1635811200000 | 9759.38 |
1635897600000 | 9851.39 |
1635984000000 | 10019.55 |
1636070400000 | 9878.75 |
1636329600000 | 9661.56 |
1636416000000 | 9661.93 |
1636502400000 | 9373.74 |
1636588800000 | 9326.24 |
1636675200000 | 9125.01 |
1636934400000 | 8966.75 |
1637020800000 | 8968.44 |
1637107200000 | 8876.84 |
1637193600000 | 9017.85 |
1637280000000 | 8810.88 |
1637539200000 | 8448.08 |
1637625600000 | 8602.32 |
1637712000000 | 8847.09 |
1637798400000 | 8928.44 |
1637884800000 | 8620.53 |
1638144000000 | 8778.1 |
1638230400000 | 8829.5 |
1638316800000 | 9018.76 |
1638403200000 | 8886.22 |
1638489600000 | 8723.67 |
1638748800000 | 8667.03 |
1638835200000 | 8742.29 |
1638921600000 | 8806.53 |
1639008000000 | 8777.31 |
1639094400000 | 8760.16 |
1639353600000 | 8567.89 |
1639440000000 | 8510.59 |
1639526400000 | 8413.74 |
1639612800000 | 8598.66 |
1639699200000 | 8647.79 |
1639958400000 | 8523.16 |
1640044800000 | 8537.44 |
1640131200000 | 8179.02 |
1640217600000 | 8289.02 |
1640304000000 | 8286.22 |
1640563200000 | 8295.64 |
1640649600000 | 8305.53 |
1640736000000 | 8432.31 |
1640822400000 | 8507.33 |
1640908800000 | 8566.21 |
1641168000000 | 8749.02 |
1641254400000 | 8807.91 |
1641340800000 | 8946.11 |
1641427200000 | 8862.82 |
1641513600000 | 9012.38 |
1641772800000 | 9081.79 |
1641859200000 | 9406.57 |
1641945600000 | 9701.19 |
1642032000000 | 9622.02 |
1642118400000 | 9315.37 |
1642377600000 | 9481.29 |
1642464000000 | 9195.48 |
1642550400000 | 9367.17 |
1642636800000 | 9223.17 |
1642723200000 | 9073.58 |
1642982400000 | 8855.84 |
1643068800000 | 8822.54 |
1643155200000 | 8980.01 |
1643241600000 | 9152.58 |
1643328000000 | 9104.93 |
1643587200000 | 9342.78 |
1643673600000 | 9290.94 |
1643760000000 | 9347.98 |
1643846400000 | 9307.96 |
1643932800000 | 9230.29 |
1644192000000 | 9354.05 |
1644278400000 | 9444.96 |
1644364800000 | 9533.85 |
1644451200000 | 9463.92 |
1644537600000 | 9310.69 |
1644796800000 | 8972.65 |
1644883200000 | 9086.92 |
1644969600000 | 9124.01 |
1645056000000 | 8983.65 |
1645142400000 | 8729.63 |
1645401600000 | 8413.77 |
1645488000000 | 8338.78 |
1645574400000 | 8142.07 |
1645660800000 | 6875.07 |
1645747200000 | 7634.63 |
1646006400000 | 6975.38 |
1646092800000 | 5875.54 |
1646179200000 | 5873.4 |
1646265600000 | 6208.07 |
1646352000000 | 5804.94 |
1646611200000 | 5548.84 |
1646697600000 | 5945.49 |
1646784000000 | 6534.15 |
1646870400000 | 6303.98 |
1646956800000 | 6424.77 |
1647216000000 | 6580.72 |
1647302400000 | 6601.86 |
1647388800000 | 6860.77 |
1647475200000 | 6991.04 |
1647561600000 | 6781.68 |
1647820800000 | 6843.79 |
1647907200000 | 6887.97 |
1647993600000 | 6836.38 |
1648080000000 | 6657.55 |
1648166400000 | 6640.96 |
1648425600000 | 6701.09 |
1648512000000 | 7350.96 |
1648598400000 | 7230.47 |
1648684800000 | 6996.08 |
1648771200000 | 6979.08 |
1649030400000 | 6985.23 |
1649116800000 | 6574.11 |
1649203200000 | 6109.69 |
1649289600000 | 6147.95 |
1649376000000 | 6193 |
1649635200000 | 6133.61 |
1649721600000 | 6109.18 |
1649808000000 | 6234.18 |
1649894400000 | 6237.17 |
1649980800000 | 6237.17 |
1650240000000 | 6281.33 |
1650326400000 | 6285.83 |
1650412800000 | 6369.38 |
1650499200000 | 6399.96 |
1650585600000 | 6353.62 |
1650844800000 | 6122.55 |
1650931200000 | 5987.85 |
1651017600000 | 5939.47 |
1651104000000 | 6171.45 |
1651190400000 | 6142.39 |
1651449600000 | 5985.89 |
1651536000000 | 6122.88 |
1651622400000 | 6085.98 |
1651708800000 | 5934.15 |
1651795200000 | 5871.12 |
1652054400000 | 5800.52 |
1652140800000 | 5683.42 |
1652227200000 | 5745.85 |
1652313600000 | 5479.81 |
1652400000000 | 5623.62 |
1652659200000 | 5597.61 |
1652745600000 | 5793.83 |
1652832000000 | 5984.71 |
1652918400000 | 5774.42 |
1653004800000 | 5814.65 |
1653264000000 | 6164.35 |
1653350400000 | 6104.38 |
1653436800000 | 5779.86 |
1653523200000 | 5402.47 |
1653609600000 | 5242.02 |
1653868800000 | 5324.58 |
1653955200000 | 5317.74 |
1654041600000 | 5470.86 |
1654128000000 | 5563.01 |
1654214400000 | 5656.67 |
1654473600000 | 5728.94 |
1654560000000 | 5567.77 |
1654646400000 | 5489.48 |
1654732800000 | 5343.42 |
1654819200000 | 5157.72 |
1655078400000 | 4906.54 |
1655164800000 | 5032.58 |
1655251200000 | 5122.7 |
1655337600000 | 5116.41 |
1655424000000 | 5110.99 |
1655683200000 | 5237.18 |
1655769600000 | 5457.13 |
1655856000000 | 5323.78 |
1655942400000 | 5179.47 |
1656028800000 | 5152.11 |
1656288000000 | 5156.77 |
1656374400000 | 5334.72 |
1656460800000 | 5271.46 |
1656547200000 | 5147.4 |
1656633600000 | 5072.72 |
1656892800000 | 5126.45 |
1656979200000 | 4867.54 |
1657065600000 | 4783.7 |
1657152000000 | 4970.3 |
1657238400000 | 4977.47 |
1657497600000 | 4755.6 |
1657584000000 | 4720.94 |
1657670400000 | 4765.88 |
1657756800000 | 4759.52 |
1657843200000 | 4930.44 |
1658102400000 | 5085.75 |
1658188800000 | 5170.52 |
1658275200000 | 5214.37 |
1658361600000 | 5295 |
1658448000000 | 5363.79 |
1658707200000 | 5276.2 |
1658793600000 | 5118.68 |
1658880000000 | 5111.82 |
1658966400000 | 5142.9 |
1659052800000 | 5201.45 |
1659312000000 | 5357.9 |
1659398400000 | 5355.07 |
1659484800000 | 5443.45 |
1659571200000 | 5546.12 |
1659657600000 | 5575.14 |
1659916800000 | 5716.1 |
1660003200000 | 5487.65 |
1660089600000 | 5804.02 |
1660176000000 | 5823.08 |
1660262400000 | 5682.42 |
1660521600000 | 5472.58 |
1660608000000 | 5470.62 |
1660694400000 | 5392.91 |
1660780800000 | 5398.17 |
1660867200000 | 5319.43 |
1661126400000 | 5181.02 |
1661212800000 | 5180.54 |
1661299200000 | 5246.68 |
1661385600000 | 5251.67 |
1661472000000 | 5240.56 |
1661731200000 | 5168.25 |
1661817600000 | 5169.96 |
1661904000000 | 5171.57 |
1661990400000 | 5076.2 |
1662076800000 | 5199.57 |
1662336000000 | 5005.54 |
1662422400000 | 4977.44 |
1662508800000 | 5141.41 |
1662595200000 | 5106.35 |
1662681600000 | 5154.55 |
1662940800000 | 5318.7 |
1663027200000 | 5228.04 |
1663113600000 | 5041.75 |
1663200000000 | 4955.11 |
1663286400000 | 4949.56 |
1663545600000 | 5026.68 |
1663632000000 | 4960.49 |
1663718400000 | 4742.14 |
1663804800000 | 4754.97 |
1663891200000 | 4605.86 |
1664150400000 | 4530.4 |
1664236800000 | 4565.01 |
1664323200000 | 4368.13 |
1664409600000 | 4275.55 |
1664496000000 | 4353.61 |
1664755200000 | 4453.71 |
1664841600000 | 4730.08 |
1664928000000 | 4582.6 |
1665014400000 | 4543.8 |
1665100800000 | 4545.3 |
1665360000000 | 4425.59 |
1665446400000 | 4357.19 |
1665532800000 | 4334.86 |
1665619200000 | 4361.2 |
1665705600000 | 4621.03 |
1665964800000 | 4742.48 |
1666051200000 | 4903.68 |
1666137600000 | 4765.58 |
1666224000000 | 4903.86 |
1666310400000 | 4835.18 |
1666569600000 | 4817.54 |
1666656000000 | 4911.49 |
1666742400000 | 4998.64 |
1666828800000 | 4998.58 |
1666915200000 | 4969.31 |
1667174400000 | 4965.67 |
1667260800000 | 5013.03 |
1667347200000 | 5038.41 |
1667433600000 | 5047.01 |
1667520000000 | 5285.06 |
1667779200000 | 5527.38 |
1667865600000 | 5544.09 |
1667952000000 | 5532.1 |
1668038400000 | 5517.93 |
1668124800000 | 5633.14 |
1668384000000 | 5626.43 |
1668470400000 | 5725.33 |
1668556800000 | 5691.79 |
1668643200000 | 5611.31 |
1668729600000 | 5773.41 |
1668988800000 | 5682.77 |
1669075200000 | 5833.83 |
1669161600000 | 5785.53 |
1669248000000 | 5825.79 |
1669334400000 | 5903.3 |
1669593600000 | 5935.93 |
1669680000000 | 5897.21 |
1669766400000 | 5870.33 |
1669852800000 | 6012.29 |
1669939200000 | 5943.47 |
1670198400000 | 5777.65 |
1670284800000 | 5821.78 |
1670371200000 | 5730.3 |
1670457600000 | 5589.48 |
1670544000000 | 5622.22 |
1670803200000 | 5606.35 |
1670889600000 | 5914.68 |
1670976000000 | 5984.74 |
1671062400000 | 5914.73 |
1671148800000 | 5962.37 |
1671408000000 | 6011.74 |
1671494400000 | 6071.6 |
1671580800000 | 6088.14 |
1671667200000 | 6082.32 |
1671753600000 | 6032.95 |
1672012800000 | 6032.95 |
1672099200000 | 5917.85 |
1672185600000 | 5896.73 |
1672272000000 | 5937.89 |
1672358400000 | 5898.34 |
1672617600000 | 5867.54 |
1672704000000 | 5956.77 |
1672790400000 | 6105.19 |
1672876800000 | 6108.54 |
1672963200000 | 6180.05 |
1673222400000 | 6300.25 |
1673308800000 | 6290.45 |
1673395200000 | 6347.44 |
1673481600000 | 6348.09 |
1673568000000 | 6403.67 |
1673827200000 | 6434.51 |
1673913600000 | 6405.49 |
1674000000000 | 6582.93 |
1674086400000 | 6494.29 |
1674172800000 | 6521.16 |
1674432000000 | 6551.97 |
1674518400000 | 6658.1 |
1674604800000 | 6617.77 |
1674691200000 | 6687.01 |
1674777600000 | 6597.14 |
1675036800000 | 6473.54 |
1675123200000 | 6382.79 |
1675209600000 | 6406.55 |
1675296000000 | 6559.52 |
1675382400000 | 6448.71 |
1675641600000 | 6166.38 |
1675728000000 | 6235.36 |
1675814400000 | 6454.14 |
1675900800000 | 6539.03 |
1675987200000 | 6460.21 |
1676246400000 | 6613.06 |
1676332800000 | 6696.28 |
1676419200000 | 6617.9 |
1676505600000 | 6518.36 |
1676592000000 | 6430.21 |
1676851200000 | 6411.97 |
1676937600000 | 6401.2 |
1677024000000 | 6384.34 |
1677110400000 | 6421.27 |
1677196800000 | 6367.73 |
1677456000000 | 6404.72 |
1677542400000 | 6377.98 |
1677628800000 | 6486.06 |
1677715200000 | 6333.24 |
1677801600000 | 6295.86 |
1678060800000 | 6376.27 |
1678147200000 | 6126.29 |
1678233600000 | 6088.02 |
1678320000000 | 6036.73 |
1678406400000 | 6098.65 |
1678665600000 | 5756.18 |
1678752000000 | 5797.93 |
1678838400000 | 5562 |
1678924800000 | 5490.47 |
1679011200000 | 5498.06 |
1679270400000 | 5642.53 |
1679356800000 | 5887.29 |
1679443200000 | 5913.9 |
1679529600000 | 6214.41 |
1679616000000 | 5892.57 |
1679875200000 | 5953.93 |
1679961600000 | 6050.7 |
1680048000000 | 6083.13 |
1680134400000 | 6037.85 |
1680220800000 | 6115.21 |
1680480000000 | 6274.9 |
1680566400000 | 6434.35 |
1680652800000 | 6416.69 |
1680739200000 | 6488.57 |
1680825600000 | 6488.57 |
1681084800000 | 6444.72 |
1681171200000 | 6521.57 |
1681257600000 | 6404.34 |
1681344000000 | 6354.08 |
1681430400000 | 6411.24 |
1681689600000 | 6458.34 |
1681776000000 | 6511.16 |
1681862400000 | 6303.32 |
1681948800000 | 6398.86 |
1682035200000 | 6480.09 |
1682294400000 | 6452.51 |
1682380800000 | 6369.31 |
1682467200000 | 6416.94 |
1682553600000 | 6645.91 |
1682640000000 | 6708.22 |
1682899200000 | 6697.46 |
1682985600000 | 6784.84 |
1683072000000 | 6972.75 |
1683158400000 | 6952.49 |
1683244800000 | 6974.99 |
1683504000000 | 7034.53 |
1683590400000 | 7017.36 |
1683676800000 | 6968.11 |
1683763200000 | 6873.48 |
1683849600000 | 6862.67 |
1684108800000 | 6870.24 |
1684195200000 | 6885.8 |
1684281600000 | 6816.87 |
1684368000000 | 6759.07 |
1684454400000 | 6833.62 |
1684713600000 | 6852.8 |
1684800000000 | 6785.89 |
1684886400000 | 6815.25 |
1684972800000 | 6931.87 |
1685059200000 | 7017.76 |
1685318400000 | 7000.54 |
1685404800000 | 7027.55 |
1685491200000 | 6909.48 |
1685577600000 | 6881.4 |
1685664000000 | 7063.49 |
1685923200000 | 7121.15 |
1686009600000 | 7135.09 |
1686096000000 | 7227.45 |
1686182400000 | 7368.81 |
1686268800000 | 7382.18 |
1686528000000 | 7473.81 |
1686614400000 | 7465.27 |
1686700800000 | 7491.83 |
1686787200000 | 7538.99 |
1686873600000 | 7540.64 |
1687132800000 | 7445.35 |
1687219200000 | 7489.94 |
1687305600000 | 7634.55 |
1687392000000 | 7640.66 |
1687478400000 | 7605.09 |
1687737600000 | 7598.3 |
1687824000000 | 7646.13 |
1687910400000 | 7600.3 |
1687996800000 | 7600.28 |
1688083200000 | 7585.61 |
1688342400000 | 7514.95 |
1688428800000 | 7488.19 |
1688515200000 | 7335.33 |
1688601600000 | 7138.49 |
1688688000000 | 7274.59 |
1688947200000 | 7377.03 |
1689033600000 | 7520.44 |
1689120000000 | 7801.95 |
1689206400000 | 7916.4 |
1689292800000 | 7994.38 |
1689552000000 | 8002.5 |
1689638400000 | 8104.93 |
1689724800000 | 8030.19 |
1689811200000 | 7977.45 |
1689897600000 | 8037.08 |
1690156800000 | 8068.52 |
1690243200000 | 8050.17 |
1690329600000 | 7929.68 |
1690416000000 | 7924.41 |
1690502400000 | 7855.13 |
1690761600000 | 7807.96 |
1690848000000 | 7818.19 |
1690934400000 | 7763.91 |
1691020800000 | 7718.16 |
1691107200000 | 7900.45 |
1691366400000 | 7988.21 |
1691452800000 | 8005.33 |
1691539200000 | 8086.45 |
1691625600000 | 8302.07 |
1691712000000 | 8351.9 |
1691971200000 | 8193.86 |
1692057600000 | 8097.4 |
1692144000000 | 8066.61 |
1692230400000 | 8266.1299 |
1692316800000 | 8285.32 |
1692576000000 | 8313.19 |
1692662400000 | 8398.31 |
1692748800000 | 8392.19 |
1692835200000 | 8387.9599 |
1692921600000 | 8315.9599 |
1693180800000 | 8300.15 |
1693267200000 | 8415.8799 |
1693353600000 | 8466.97 |
1693440000000 | 8269.01 |
1693526400000 | 8099.85 |
1693785600000 | 8121.72 |
1693872000000 | 7950.48 |
1693958400000 | 7974.18 |
1694044800000 | 8116.88 |
1694131200000 | 8212.5 |
1694390400000 | 8324.77 |
1694476800000 | 8289.69 |
1694563200000 | 8305.61 |
1694649600000 | 8332.85 |
1694736000000 | 8391.56 |
1694995200000 | 8284.58 |
1695081600000 | 8314.07 |
1695168000000 | 8240.48 |
1695254400000 | 7788.59 |
1695340800000 | 7709.51 |
1695600000000 | 7614.13 |
1695686400000 | 7697.84 |
1695772800000 | 7648.69 |
1695859200000 | 7570.42 |
1695945600000 | 7770.75 |
1696204800000 | 7686.45 |
1696291200000 | 7694.18 |
1696377600000 | 7755.02 |
1696464000000 | 7690.45 |
1696550400000 | 7657.62 |
1696809600000 | 7622.1 |
1696896000000 | 7824.09 |
1696982400000 | 7893.25 |
1697068800000 | 7838.07 |
1697155200000 | 7729.7 |
1697414400000 | 7859.25 |
1697500800000 | 8015.02 |
1697587200000 | 7988.97 |
1697673600000 | 7933.32 |
1697760000000 | 7930.21 |
1698019200000 | 7977.66 |
1698105600000 | 7896.39 |
1698192000000 | 7994.3 |
1698278400000 | 7970.8 |
1698364800000 | 7953.43 |
1698624000000 | 8011.93 |
1698710400000 | 7895.3 |
1698796800000 | 7850.23 |
1698883200000 | 8036.87 |
1698969600000 | 8299.56 |
1699228800000 | 8292.78 |
1699315200000 | 8257.02 |
1699401600000 | 8265.8 |
1699488000000 | 8299.69 |
1699574400000 | 8334.47 |
1699833600000 | 8268.31 |
1699920000000 | 8516.17 |
1700006400000 | 8577.08 |
1700092800000 | 8502.57 |
1700179200000 | 8386.89 |
1700438400000 | 8385.61 |
1700524800000 | 8306.75 |
1700611200000 | 8307.62 |
1700697600000 | 8330.62 |
1700784000000 | 8270.49 |
1701043200000 | 8223.05 |
1701129600000 | 8560.11 |
1701216000000 | 8575.83 |
1701302400000 | 8544.89 |
1701388800000 | 8536.69 |
1701648000000 | 8589.23 |
1701734400000 | 8569.91 |
1701820800000 | 8528.27 |
1701907200000 | 8488.29 |
1701993600000 | 8565.33 |
1702252800000 | 8444.78 |
1702339200000 | 8593.73 |
1702425600000 | 8613.08 |
1702512000000 | 9105.44 |
1702598400000 | 8912.69 |
1702857600000 | 8926.2 |
1702944000000 | 9069.37 |
1703030400000 | 9082.83 |
1703116800000 | 9053.67 |
1703203200000 | 9045.53 |
1703462400000 | 9045.53 |
1703548800000 | 9073.28 |
1703635200000 | 9101.8 |
1703721600000 | 9171.44 |
1703808000000 | 9103.2099 |
1704153600000 | 9044 |
1704240000000 | 9016.14 |
1704326400000 | 9107.16 |
1704412800000 | 9264.64 |
1704672000000 | 9262.99 |
1704758400000 | 9272.43 |
1704844800000 | 9507.78 |
1704931200000 | 9505.14 |
1705017600000 | 9607 |
1705276800000 | 9620.26 |
1705363200000 | 9459.4599 |
1705449600000 | 9339.25 |
1705536000000 | 9434.64 |
1705622400000 | 9601.69 |
1705881600000 | 9576.35 |
1705968000000 | 9315.25 |
1706054400000 | 9388.31 |
1706140800000 | 9440.05 |
1706227200000 | 9354.04 |
1706486400000 | 9088.31 |
1706572800000 | 9191.84 |
1706659200000 | 9381.58 |
1706745600000 | 9600.39 |
1706832000000 | 9534.54 |
1707091200000 | 9347.34 |
1707177600000 | 9381.26 |
1707264000000 | 9226.14 |
1707350400000 | 9249.11 |
1707436800000 | 9391.66 |
1707696000000 | 9341.99 |
1707782400000 | 9315.86 |
1707868800000 | 9319.2099 |
1707955200000 | 9470.92 |
1708041600000 | 9467.92 |
1708300800000 | 9513.78 |
1708387200000 | 9580.08 |
1708473600000 | 9632.67 |
1708560000000 | 9613.42 |
1708646400000 | 9586.19 |
1708905600000 | 9547.01 |
1708992000000 | 9434.08 |
1709078400000 | 9451.14 |
1709164800000 | 9447.22 |
1709251200000 | 9479.97 |
1709510400000 | 9464.08 |
1709596800000 | 9443.66 |
1709683200000 | 9483.78 |
1709769600000 | 9478.93 |
1709856000000 | 9505.82 |
1710115200000 | 9384.91 |
1710201600000 | 9411.91 |
1710288000000 | 9344.7 |
1710374400000 | 9233 |
1710460800000 | 9302.04 |
1710720000000 | 9311.75 |
1710806400000 | 9404.28 |
1710892800000 | 9391.3799 |
1710979200000 | 9371.48 |
1711065600000 | 9186.7 |
1711324800000 | 9163.33 |
1711411200000 | 9144.17 |
1711497600000 | 9133.86 |
1711584000000 | 9216.72 |
1711670400000 | 9216.72 |
1711929600000 | 9164.3 |
1712016000000 | 9232.53 |
1712102400000 | 9494.01 |
1712188800000 | 9526.6299 |
1712275200000 | 9510.25 |
1712534400000 | 9529.8 |
1712620800000 | 9472.51 |
1712707200000 | 9568.2 |
1712793600000 | 9532.55 |
1712880000000 | 9406.41 |
1713139200000 | 9406.16 |
1713225600000 | 9091.26 |
1713312000000 | 9210.39 |
1713398400000 | 9160.86 |
1713484800000 | 9079.74 |
1713744000000 | 9072.84 |
1713830400000 | 9280.7 |
1713916800000 | 9306.84 |
1714003200000 | 9308.82 |
1714089600000 | 9445.47 |
1714348800000 | 9659.6 |
1714435200000 | 9692.97 |
1714521600000 | 9713.9599 |
1714608000000 | 9724.64 |
1714694400000 | 9768.43 |
1714953600000 | 9912.64 |
1715040000000 | 9964.25 |
1715126400000 | 9909.22 |
1715212800000 | 9971.54 |
1715299200000 | 9975.79 |
1715558400000 | 9981.18 |
1715644800000 | 10028.59 |
1715731200000 | 10033.45 |
1715817600000 | 10044.1 |
1715904000000 | 9917.67 |
1716163200000 | 9939.83 |
1716249600000 | 9900.47 |
1716336000000 | 9825.23 |
1716422400000 | 9881.5 |
1716508800000 | 10055.23 |
1716768000000 | 10212.4599 |
1716854400000 | 10028.07 |
1716940800000 | 9860.58 |
1717027200000 | 9793.15 |
1717113600000 | 9753.72 |
1717372800000 | 9956.67 |
1717459200000 | 9763.72 |
1717545600000 | 9847.18 |
1717632000000 | 10021.5 |
1717718400000 | 9926.14 |
1717977600000 | 9881.01 |
1718064000000 | 9738.48 |
1718150400000 | 9913.4599 |
1718236800000 | 9785.22 |
1718323200000 | 9570.19 |
1718582400000 | 9679.09 |
1718668800000 | 9773.7 |
1718755200000 | 9715.12 |
1718841600000 | 9773.64 |
1718928000000 | 9744.26 |
1719187200000 | 9810.24 |
1719273600000 | 9812.1299 |
1719360000000 | 9844.1 |
1719446400000 | 9965.79 |
1719532800000 | 10105.42 |
1719792000000 | 10137.55 |
1719878400000 | 9981.3799 |
1719964800000 | 10091.76 |
1720051200000 | 10244.08 |
1720137600000 | 10213.15 |
1720396800000 | 10014.68 |
1720483200000 | 10015.6 |
1720569600000 | 10117.16 |
1720656000000 | 10236.68 |
1720742400000 | 10355.31 |
1721001600000 | 10456.74 |
1721088000000 | 10320.43 |
1721174400000 | 10457.65 |
1721260800000 | 10520.01 |
1721347200000 | 10506.73 |
1721606400000 | 10606.32 |
1721692800000 | 10570.02 |
1721779200000 | 10404.82 |
1721865600000 | 10351.36 |
1721952000000 | 10489.68 |
1722211200000 | 10454.37 |
1722297600000 | 10346.18 |
1722384000000 | 10471.11 |
1722470400000 | 10321.3799 |
1722556800000 | 10179.93 |
1722816000000 | 9904.02 |
1722902400000 | 9878.69 |
1722988800000 | 10093.05 |
1723075200000 | 10202.64 |
1723161600000 | 10271.34 |
1723420800000 | 10291.11 |
1723507200000 | 10231.65 |
1723593600000 | 10266.06 |
1723680000000 | 10191.15 |
1723766400000 | 10354.7099 |
1724025600000 | 10447.5 |
1724112000000 | 10515.39 |
1724198400000 | 10691.69 |
1724284800000 | 10648.06 |
1724371200000 | 10673.1 |
1724630400000 | 10732.87 |
1724716800000 | 10744.97 |
1724803200000 | 10612.97 |
1724889600000 | 10635.58 |
1724976000000 | 10583.9599 |
STOXX Hungary All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 37.6829637 | 38.1418864 |
2018 | -6.444069 | -15.7171562 |
2019 | 17.1996448 | 19.4224564 |
2020 | -12.1532402 | 19.9876857 |
2021 | 11.0994133 | -1.2303801 |
2022 | -31.1441116 | -20.8052754 |
2023 | 54.335118 | 12.4654408 |
2024 | 27.0564899 | 14.5001255 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169661191 | SWHUACP | .SWHUACP | |
Gross Return EUR | CH1169661183 | SWHUACGR | .SWHUACGR | |
Net Return EUR | CH1169661175 | SWHUACR | .SWHUACR | |
Gross Return USD | CH1169661159 | SWHUACGV | .SWHUACGV | |
Net Return USD | CH1169661142 | SWHUACV | .SWHUACV | |
Price USD | CH1169661167 | SWHUACL | .SWHUACL |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Hungary All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
OTP BANK | Banks | Hungary | 56.922% |
RICHTER GEDEON | Health Care | Hungary | 18.262% |
MOL Hungarian Oil and Gas | Energy | Hungary | 18.079% |
MAGYAR TELEKOM | Telecommunications | Hungary | 4.875% |
OPUS GLOBAL | Industrial Goods and Services | Hungary | 1.361% |
4IG NYILVANOSAN | Technology | Hungary | 0.502% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.