Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hong Kong Small Cap
Index Description
The STOXX Hong Kong Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Hong Kong covering approximately 15% of investable market capitalization. STOXX Hong Kong Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong Small Cap | 160.8 | 70.5 | 0.4 | 0.2 | 3.4 | 0.0 | 4.8 | 0.0 | 42.6 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 13.6 |
---|---|
Technology | 13.2 |
Health Care | 12.6 |
Real Estate | 12.3 |
Travel and Leisure | 10.7 |
Consumer Products and Services | 10.4 |
Telecommunications | 7.4 |
Food, Beverage and Tobacco | 3.7 |
Banks | 3.3 |
Construction and Materials | 2.5 |
Country weighting
Hong Kong | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong Small Cap | -4.5 | 4.7 | 4.5 | -32.4 | -18.3 | N/A | N/A | 4.5 | -12.2 | -3.9 |
STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong Small Cap | N/A | N/A | 22.8 | 23.8 | 23.6 | N/A | N/A | 0.3 | -0.6 | -0.2 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong Small Cap | 0.1 | 0.2 | 0.2 | 0.3 | 0.3 | 43.7 | 24.4 | 24.3 | 26.0 | 25.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong Small Cap | 0.3 | 0.4 | 0.3 | 0.3 | 0.4 | -0.6 | -0.3 | -1.0 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Hong Kong Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong Small Cap | 27.1 | 14.0 | 10.4 | 10.4 | 0.6 | 4.2 | 0.8 | 15.0 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
STOXX Hong Kong Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1011.87 |
1001462400000 | 1012.01 |
1001548800000 | 1027.54 |
1001635200000 | 1041.09 |
1001894400000 | 1041.99 |
1001980800000 | 1041.82 |
1002067200000 | 1056.66 |
1002153600000 | 1088.8 |
1002240000000 | 1088.08 |
1002499200000 | 1072.84 |
1002585600000 | 1101.29 |
1002672000000 | 1098.24 |
1002758400000 | 1108.44 |
1002844800000 | 1088.29 |
1003104000000 | 1077.4 |
1003190400000 | 1075.74 |
1003276800000 | 1080.76 |
1003363200000 | 1065.91 |
1003449600000 | 1067.47 |
1003708800000 | 1067.6 |
1003795200000 | 1087.03 |
1003881600000 | 1098.78 |
1003968000000 | 1098.82 |
1004054400000 | 1099.73 |
1004313600000 | 1096.31 |
1004400000000 | 1103.3 |
1004486400000 | 1106.33 |
1004572800000 | 1115.89 |
1004659200000 | 1103.11 |
1004918400000 | 1116.83 |
1005004800000 | 1107.33 |
1005091200000 | 1094.74 |
1005177600000 | 1102.32 |
1005264000000 | 1107.33 |
1005523200000 | 1110.28 |
1005609600000 | 1109.4 |
1005696000000 | 1135.35 |
1005782400000 | 1146.06 |
1005868800000 | 1154.92 |
1006128000000 | 1160.35 |
1006214400000 | 1161.26 |
1006300800000 | 1159.35 |
1006387200000 | 1168.04 |
1006473600000 | 1182.77 |
1006732800000 | 1198.43 |
1006819200000 | 1193.99 |
1006905600000 | 1173.69 |
1006992000000 | 1169.14 |
1007078400000 | 1174.4 |
1007337600000 | 1175.84 |
1007424000000 | 1189.65 |
1007510400000 | 1215.1 |
1007596800000 | 1232.02 |
1007683200000 | 1246.83 |
1007942400000 | 1257.45 |
1008028800000 | 1250.81 |
1008115200000 | 1244.45 |
1008201600000 | 1208.52 |
1008288000000 | 1212.7 |
1008547200000 | 1205.1 |
1008633600000 | 1195.88 |
1008720000000 | 1204.54 |
1008806400000 | 1217.05 |
1008892800000 | 1193.38 |
1009152000000 | 1192.92 |
1009238400000 | 1192.92 |
1009324800000 | 1192.92 |
1009411200000 | 1197.38 |
1009497600000 | 1197.53 |
1009756800000 | 1201.97 |
1009929600000 | 1223.7 |
1010016000000 | 1234.17 |
1010102400000 | 1252.95 |
1010361600000 | 1279.29 |
1010448000000 | 1275.58 |
1010534400000 | 1252.79 |
1010620800000 | 1266.2 |
1010707200000 | 1257.65 |
1010966400000 | 1245.88 |
1011052800000 | 1229.71 |
1011139200000 | 1224.09 |
1011225600000 | 1229.36 |
1011312000000 | 1238.45 |
1011571200000 | 1236.36 |
1011657600000 | 1230.94 |
1011744000000 | 1231.11 |
1011830400000 | 1228.42 |
1011916800000 | 1235.18 |
1012176000000 | 1236.06 |
1012262400000 | 1243.64 |
1012348800000 | 1233.29 |
1012435200000 | 1227.63 |
1012521600000 | 1225.31 |
1012780800000 | 1218.92 |
1012867200000 | 1209.77 |
1012953600000 | 1213.9 |
1013040000000 | 1205.77 |
1013126400000 | 1210.78 |
1013385600000 | 1236.18 |
1013472000000 | 1236.21 |
1013558400000 | 1236.18 |
1013644800000 | 1236.07 |
1013731200000 | 1242 |
1013990400000 | 1260.98 |
1014076800000 | 1262.42 |
1014163200000 | 1271.83 |
1014249600000 | 1269.05 |
1014336000000 | 1262.9 |
1014595200000 | 1246.21 |
1014681600000 | 1249 |
1014768000000 | 1249.71 |
1014854400000 | 1242.71 |
1014940800000 | 1235.52 |
1015200000000 | 1250.01 |
1015286400000 | 1267.75 |
1015372800000 | 1272.14 |
1015459200000 | 1291.58 |
1015545600000 | 1294.94 |
1015804800000 | 1306.85 |
1015891200000 | 1305.9 |
1015977600000 | 1300.17 |
1016064000000 | 1309.57 |
1016150400000 | 1297.51 |
1016409600000 | 1306.55 |
1016496000000 | 1303.01 |
1016582400000 | 1296.34 |
1016668800000 | 1285.59 |
1016755200000 | 1292.64 |
1017014400000 | 1289.83 |
1017100800000 | 1282.07 |
1017187200000 | 1306.9 |
1017273600000 | 1307.2 |
1017360000000 | 1303.64 |
1017619200000 | 1303.01 |
1017705600000 | 1298.88 |
1017792000000 | 1292.72 |
1017878400000 | 1296.9 |
1017964800000 | 1296.72 |
1018224000000 | 1303.18 |
1018310400000 | 1306.12 |
1018396800000 | 1294.48 |
1018483200000 | 1312.16 |
1018569600000 | 1317.46 |
1018828800000 | 1331.78 |
1018915200000 | 1332.31 |
1019001600000 | 1351.66 |
1019088000000 | 1359.51 |
1019174400000 | 1361.74 |
1019433600000 | 1369.53 |
1019520000000 | 1376.49 |
1019606400000 | 1378.54 |
1019692800000 | 1378.05 |
1019779200000 | 1380.9 |
1020038400000 | 1382.43 |
1020124800000 | 1395.78 |
1020211200000 | 1395.79 |
1020297600000 | 1426.68 |
1020384000000 | 1452.67 |
1020643200000 | 1450.78 |
1020729600000 | 1460.55 |
1020816000000 | 1445.04 |
1020902400000 | 1442.14 |
1020988800000 | 1431 |
1021248000000 | 1435.21 |
1021334400000 | 1432.87 |
1021420800000 | 1442.9 |
1021507200000 | 1447.61 |
1021593600000 | 1459.49 |
1021852800000 | 1460.49 |
1021939200000 | 1445.13 |
1022025600000 | 1439.25 |
1022112000000 | 1423.39 |
1022198400000 | 1428.31 |
1022457600000 | 1426.33 |
1022544000000 | 1419.85 |
1022630400000 | 1413.06 |
1022716800000 | 1408.67 |
1022803200000 | 1405.29 |
1023062400000 | 1403.52 |
1023148800000 | 1395.15 |
1023235200000 | 1400.28 |
1023321600000 | 1406.72 |
1023408000000 | 1398.79 |
1023667200000 | 1407.24 |
1023753600000 | 1404.41 |
1023840000000 | 1393.2 |
1023926400000 | 1397.72 |
1024012800000 | 1379.35 |
1024272000000 | 1353.66 |
1024358400000 | 1352.43 |
1024444800000 | 1328.56 |
1024531200000 | 1326.79 |
1024617600000 | 1314.72 |
1024876800000 | 1334.46 |
1024963200000 | 1327.74 |
1025049600000 | 1295.55 |
1025136000000 | 1316.89 |
1025222400000 | 1331.94 |
1025481600000 | 1331.94 |
1025568000000 | 1324.42 |
1025654400000 | 1339.84 |
1025740800000 | 1352.22 |
1025827200000 | 1353.69 |
1026086400000 | 1345.93 |
1026172800000 | 1340.4 |
1026259200000 | 1336.33 |
1026345600000 | 1314.13 |
1026432000000 | 1317.55 |
1026691200000 | 1314.07 |
1026777600000 | 1292.18 |
1026864000000 | 1271.08 |
1026950400000 | 1265.04 |
1027036800000 | 1241.78 |
1027296000000 | 1205.1 |
1027382400000 | 1229.87 |
1027468800000 | 1202.34 |
1027555200000 | 1191.83 |
1027641600000 | 1152.55 |
1027900800000 | 1168.91 |
1027987200000 | 1203.64 |
1028073600000 | 1217.8 |
1028160000000 | 1206.65 |
1028246400000 | 1187.35 |
1028505600000 | 1168.56 |
1028592000000 | 1142.29 |
1028678400000 | 1176.11 |
1028764800000 | 1173.81 |
1028851200000 | 1171.8 |
1029110400000 | 1153.31 |
1029196800000 | 1159.87 |
1029283200000 | 1149.02 |
1029369600000 | 1163.67 |
1029456000000 | 1164.19 |
1029715200000 | 1171 |
1029801600000 | 1178.55 |
1029888000000 | 1187.72 |
1029974400000 | 1199.79 |
1030060800000 | 1193.26 |
1030320000000 | 1189.18 |
1030406400000 | 1174.06 |
1030492800000 | 1168.43 |
1030579200000 | 1164.51 |
1030665600000 | 1165.26 |
1030924800000 | 1158.78 |
1031011200000 | 1147.1 |
1031097600000 | 1143.02 |
1031184000000 | 1137.99 |
1031270400000 | 1128.61 |
1031529600000 | 1131.36 |
1031616000000 | 1144.15 |
1031702400000 | 1148.88 |
1031788800000 | 1158.64 |
1031875200000 | 1136.15 |
1032134400000 | 1110.52 |
1032220800000 | 1124.44 |
1032307200000 | 1102.95 |
1032393600000 | 1101.74 |
1032480000000 | 1091.66 |
1032739200000 | 1085.63 |
1032825600000 | 1075.89 |
1032912000000 | 1067.26 |
1032998400000 | 1082.81 |
1033084800000 | 1088.17 |
1033344000000 | 1067.89 |
1033430400000 | 1067.34 |
1033516800000 | 1061.88 |
1033603200000 | 1046.91 |
1033689600000 | 1051.71 |
1033948800000 | 1036.02 |
1034035200000 | 1044.28 |
1034121600000 | 1045.27 |
1034208000000 | 1026.07 |
1034294400000 | 1032.4 |
1034553600000 | 1033.03 |
1034640000000 | 1056.79 |
1034726400000 | 1070.59 |
1034812800000 | 1095.33 |
1034899200000 | 1106.9 |
1035158400000 | 1088.99 |
1035244800000 | 1096.18 |
1035331200000 | 1121.33 |
1035417600000 | 1129.15 |
1035504000000 | 1126.96 |
1035763200000 | 1131.35 |
1035849600000 | 1103.72 |
1035936000000 | 1105.37 |
1036022400000 | 1094.92 |
1036108800000 | 1094.58 |
1036368000000 | 1115.47 |
1036454400000 | 1108.02 |
1036540800000 | 1115.39 |
1036627200000 | 1119.77 |
1036713600000 | 1116.98 |
1036972800000 | 1100.12 |
1037059200000 | 1096.63 |
1037145600000 | 1100.57 |
1037232000000 | 1107.92 |
1037318400000 | 1130.13 |
1037577600000 | 1116.93 |
1037664000000 | 1119.86 |
1037750400000 | 1115.18 |
1037836800000 | 1126.68 |
1037923200000 | 1144.76 |
1038182400000 | 1145.98 |
1038268800000 | 1141.74 |
1038355200000 | 1137.86 |
1038441600000 | 1149.02 |
1038528000000 | 1150.4 |
1038787200000 | 1169.27 |
1038873600000 | 1176.9 |
1038960000000 | 1161.48 |
1039046400000 | 1158.47 |
1039132800000 | 1151.61 |
1039392000000 | 1140.44 |
1039478400000 | 1141.22 |
1039564800000 | 1134.34 |
1039651200000 | 1146.04 |
1039737600000 | 1145.56 |
1039996800000 | 1143.01 |
1040083200000 | 1152.73 |
1040169600000 | 1141.44 |
1040256000000 | 1139.82 |
1040342400000 | 1144.99 |
1040601600000 | 1147.21 |
1040688000000 | 1146.52 |
1040774400000 | 1146.52 |
1040860800000 | 1146.53 |
1040947200000 | 1140.17 |
1041206400000 | 1120.96 |
1041292800000 | 1127.56 |
1041465600000 | 1128.75 |
1041552000000 | 1148.25 |
1041811200000 | 1152.57 |
1041897600000 | 1150.9 |
1041984000000 | 1157.22 |
1042070400000 | 1161.68 |
1042156800000 | 1170.97 |
1042416000000 | 1186.25 |
1042502400000 | 1190.02 |
1042588800000 | 1192.6 |
1042675200000 | 1174.81 |
1042761600000 | 1170.93 |
1043020800000 | 1161.99 |
1043107200000 | 1171.89 |
1043193600000 | 1176.16 |
1043280000000 | 1174.02 |
1043366400000 | 1165.27 |
1043625600000 | 1149.97 |
1043712000000 | 1156.33 |
1043798400000 | 1151.32 |
1043884800000 | 1156.88 |
1043971200000 | 1159.85 |
1044230400000 | 1159.85 |
1044316800000 | 1160.67 |
1044403200000 | 1156.8 |
1044489600000 | 1160.25 |
1044576000000 | 1160.83 |
1044835200000 | 1161.23 |
1044921600000 | 1165.63 |
1045008000000 | 1177.24 |
1045094400000 | 1171.54 |
1045180800000 | 1160.97 |
1045440000000 | 1173.13 |
1045526400000 | 1173.86 |
1045612800000 | 1179.86 |
1045699200000 | 1176.73 |
1045785600000 | 1166.26 |
1046044800000 | 1168.07 |
1046131200000 | 1178.74 |
1046217600000 | 1177.56 |
1046304000000 | 1173.7 |
1046390400000 | 1172.21 |
1046649600000 | 1185.74 |
1046736000000 | 1181.51 |
1046822400000 | 1175.39 |
1046908800000 | 1152.18 |
1046995200000 | 1143.96 |
1047254400000 | 1124.47 |
1047340800000 | 1126.7 |
1047427200000 | 1147.95 |
1047513600000 | 1151.84 |
1047600000000 | 1165.39 |
1047859200000 | 1151.05 |
1047945600000 | 1166.45 |
1048032000000 | 1179.87 |
1048118400000 | 1188.3 |
1048204800000 | 1190.21 |
1048464000000 | 1172.68 |
1048550400000 | 1170.89 |
1048636800000 | 1176.79 |
1048723200000 | 1165.91 |
1048809600000 | 1169.94 |
1049068800000 | 1132.09 |
1049155200000 | 1122.61 |
1049241600000 | 1132.18 |
1049328000000 | 1137.16 |
1049414400000 | 1152.56 |
1049673600000 | 1162.63 |
1049760000000 | 1151.53 |
1049846400000 | 1126.31 |
1049932800000 | 1123.18 |
1050019200000 | 1129.27 |
1050278400000 | 1118.54 |
1050364800000 | 1122.31 |
1050451200000 | 1125.29 |
1050537600000 | 1116.43 |
1050624000000 | 1116.43 |
1050883200000 | 1116.09 |
1050969600000 | 1110.55 |
1051056000000 | 1099.38 |
1051142400000 | 1079.72 |
1051228800000 | 1079.19 |
1051488000000 | 1094.33 |
1051574400000 | 1134.58 |
1051660800000 | 1137.21 |
1051747200000 | 1137.23 |
1051833600000 | 1152.56 |
1052092800000 | 1177.99 |
1052179200000 | 1183.68 |
1052265600000 | 1184.98 |
1052352000000 | 1185.64 |
1052438400000 | 1198.74 |
1052697600000 | 1206.65 |
1052784000000 | 1231.69 |
1052870400000 | 1220.32 |
1052956800000 | 1226.49 |
1053043200000 | 1239.22 |
1053302400000 | 1245.83 |
1053388800000 | 1242.8 |
1053475200000 | 1253.7 |
1053561600000 | 1270.06 |
1053648000000 | 1290.62 |
1053907200000 | 1312.97 |
1053993600000 | 1308.49 |
1054080000000 | 1313.67 |
1054166400000 | 1303.99 |
1054252800000 | 1318.7 |
1054512000000 | 1337.01 |
1054598400000 | 1339.11 |
1054684800000 | 1338.89 |
1054771200000 | 1338.93 |
1054857600000 | 1340.18 |
1055116800000 | 1357.58 |
1055203200000 | 1366.94 |
1055289600000 | 1375.85 |
1055376000000 | 1379.27 |
1055462400000 | 1388.96 |
1055721600000 | 1383.99 |
1055808000000 | 1398.56 |
1055894400000 | 1389.44 |
1055980800000 | 1393.6 |
1056067200000 | 1388.78 |
1056326400000 | 1365.49 |
1056412800000 | 1346.86 |
1056499200000 | 1364.81 |
1056585600000 | 1370.45 |
1056672000000 | 1379.27 |
1056931200000 | 1377.26 |
1057017600000 | 1377.06 |
1057104000000 | 1389.82 |
1057190400000 | 1393.94 |
1057276800000 | 1394.73 |
1057536000000 | 1424.62 |
1057622400000 | 1427.8 |
1057708800000 | 1440.93 |
1057795200000 | 1436.15 |
1057881600000 | 1426.43 |
1058140800000 | 1456.71 |
1058227200000 | 1446.11 |
1058313600000 | 1459.89 |
1058400000000 | 1436.88 |
1058486400000 | 1444.79 |
1058745600000 | 1446.91 |
1058832000000 | 1438.34 |
1058918400000 | 1418.42 |
1059004800000 | 1430.93 |
1059091200000 | 1435.22 |
1059350400000 | 1458.92 |
1059436800000 | 1474.3 |
1059523200000 | 1465.54 |
1059609600000 | 1479.49 |
1059696000000 | 1496.06 |
1059955200000 | 1502.55 |
1060041600000 | 1494.67 |
1060128000000 | 1465.08 |
1060214400000 | 1469.84 |
1060300800000 | 1484.8 |
1060560000000 | 1502.36 |
1060646400000 | 1523.99 |
1060732800000 | 1543.06 |
1060819200000 | 1547.74 |
1060905600000 | 1552.18 |
1061164800000 | 1575.48 |
1061251200000 | 1582.02 |
1061337600000 | 1584.19 |
1061424000000 | 1616.78 |
1061510400000 | 1634.95 |
1061769600000 | 1621.16 |
1061856000000 | 1618.06 |
1061942400000 | 1629.66 |
1062028800000 | 1642.04 |
1062115200000 | 1658.61 |
1062374400000 | 1689.87 |
1062460800000 | 1698.41 |
1062547200000 | 1755.96 |
1062633600000 | 1758.55 |
1062720000000 | 1756.69 |
1062979200000 | 1760.43 |
1063065600000 | 1741.34 |
1063152000000 | 1697.02 |
1063238400000 | 1729.64 |
1063324800000 | 1730.68 |
1063584000000 | 1754.28 |
1063670400000 | 1760.46 |
1063756800000 | 1767.32 |
1063843200000 | 1752.26 |
1063929600000 | 1758.24 |
1064188800000 | 1739.75 |
1064275200000 | 1748.1 |
1064361600000 | 1809.83 |
1064448000000 | 1810.08 |
1064534400000 | 1825.95 |
1064793600000 | 1809.34 |
1064880000000 | 1815.9 |
1064966400000 | 1817.23 |
1065052800000 | 1852.4 |
1065139200000 | 1884.12 |
1065398400000 | 1901.6 |
1065484800000 | 1879.82 |
1065571200000 | 1851.36 |
1065657600000 | 1859.44 |
1065744000000 | 1875.81 |
1066003200000 | 1896.33 |
1066089600000 | 1877.44 |
1066176000000 | 1898.9 |
1066262400000 | 1906.17 |
1066348800000 | 1907.16 |
1066608000000 | 1927.59 |
1066694400000 | 1949.35 |
1066780800000 | 1935.41 |
1066867200000 | 1855.43 |
1066953600000 | 1857.34 |
1067212800000 | 1864.26 |
1067299200000 | 1900.05 |
1067385600000 | 1907.56 |
1067472000000 | 1891.38 |
1067558400000 | 1898.59 |
1067817600000 | 1913.18 |
1067904000000 | 1925.73 |
1067990400000 | 1919.02 |
1068076800000 | 1884.84 |
1068163200000 | 1902.33 |
1068422400000 | 1885.98 |
1068508800000 | 1867.14 |
1068595200000 | 1851.57 |
1068681600000 | 1871.16 |
1068768000000 | 1863.08 |
1069027200000 | 1844.57 |
1069113600000 | 1858.92 |
1069200000000 | 1834.2 |
1069286400000 | 1821.53 |
1069372800000 | 1815.46 |
1069632000000 | 1815.57 |
1069718400000 | 1833.81 |
1069804800000 | 1850.39 |
1069891200000 | 1852.02 |
1069977600000 | 1874.66 |
1070236800000 | 1912.59 |
1070323200000 | 1926.35 |
1070409600000 | 1932.93 |
1070496000000 | 1933.73 |
1070582400000 | 1932.8 |
1070841600000 | 1928.33 |
1070928000000 | 1941.26 |
1071014400000 | 1945.83 |
1071100800000 | 1967.04 |
1071187200000 | 1988.14 |
1071446400000 | 1962.3 |
1071532800000 | 1934.13 |
1071619200000 | 1926.19 |
1071705600000 | 1931.01 |
1071792000000 | 1936.12 |
1072051200000 | 1947.64 |
1072137600000 | 1949.87 |
1072224000000 | 1959.01 |
1072310400000 | 1958.98 |
1072396800000 | 1958.49 |
1072656000000 | 1951.98 |
1072742400000 | 1968.87 |
1072828800000 | 1983.96 |
1073001600000 | 2012.32 |
1073260800000 | 2106.68 |
1073347200000 | 2133.27 |
1073433600000 | 2130.14 |
1073520000000 | 2122.31 |
1073606400000 | 2153.47 |
1073865600000 | 2162.67 |
1073952000000 | 2161.88 |
1074038400000 | 2173.86 |
1074124800000 | 2178.47 |
1074211200000 | 2168.01 |
1074470400000 | 2179.63 |
1074556800000 | 2252.58 |
1074643200000 | 2283.76 |
1074729600000 | 2283.9 |
1074816000000 | 2283.47 |
1075075200000 | 2302.11 |
1075161600000 | 2286.27 |
1075248000000 | 2216.03 |
1075334400000 | 2201.79 |
1075420800000 | 2197.46 |
1075680000000 | 2153.81 |
1075766400000 | 2185.28 |
1075852800000 | 2189.45 |
1075939200000 | 2176.01 |
1076025600000 | 2224.54 |
1076284800000 | 2274.52 |
1076371200000 | 2262.47 |
1076457600000 | 2249.66 |
1076544000000 | 2241.08 |
1076630400000 | 2245.93 |
1076889600000 | 2265.67 |
1076976000000 | 2272.58 |
1077062400000 | 2278.62 |
1077148800000 | 2264.5 |
1077235200000 | 2261.46 |
1077494400000 | 2251 |
1077580800000 | 2242.65 |
1077667200000 | 2212.34 |
1077753600000 | 2227.5 |
1077840000000 | 2237.65 |
1078099200000 | 2238.91 |
1078185600000 | 2245.36 |
1078272000000 | 2217.22 |
1078358400000 | 2221.24 |
1078444800000 | 2228.99 |
1078704000000 | 2241.72 |
1078790400000 | 2235.44 |
1078876800000 | 2214.24 |
1078963200000 | 2177.59 |
1079049600000 | 2162.69 |
1079308800000 | 2173.25 |
1079395200000 | 2154.28 |
1079481600000 | 2181.23 |
1079568000000 | 2181.65 |
1079654400000 | 2177.77 |
1079913600000 | 2143.57 |
1080000000000 | 2139.98 |
1080086400000 | 2172.24 |
1080172800000 | 2133.81 |
1080259200000 | 2137.03 |
1080518400000 | 2111.33 |
1080604800000 | 2123.85 |
1080691200000 | 2140.72 |
1080777600000 | 2144.57 |
1080864000000 | 2188.26 |
1081123200000 | 2187.39 |
1081209600000 | 2222.67 |
1081296000000 | 2223.43 |
1081382400000 | 2230.27 |
1081468800000 | 2232.17 |
1081728000000 | 2234 |
1081814400000 | 2223 |
1081900800000 | 2156.32 |
1081987200000 | 2103.94 |
1082073600000 | 2128.6 |
1082332800000 | 2118.34 |
1082419200000 | 2085.03 |
1082505600000 | 2040.02 |
1082592000000 | 2040.48 |
1082678400000 | 2092.34 |
1082937600000 | 2049.46 |
1083024000000 | 2056.43 |
1083110400000 | 2055.84 |
1083196800000 | 1997.13 |
1083283200000 | 1978 |
1083542400000 | 1969.76 |
1083628800000 | 2011.23 |
1083715200000 | 1995.68 |
1083801600000 | 1994.15 |
1083888000000 | 1966.32 |
1084147200000 | 1861.25 |
1084233600000 | 1876.18 |
1084320000000 | 1901.01 |
1084406400000 | 1854.3 |
1084492800000 | 1779.49 |
1084752000000 | 1675.1 |
1084838400000 | 1716.64 |
1084924800000 | 1814.83 |
1085011200000 | 1813.86 |
1085097600000 | 1872.12 |
1085356800000 | 1889.38 |
1085443200000 | 1892.58 |
1085529600000 | 1892.46 |
1085616000000 | 1939.61 |
1085702400000 | 1961.54 |
1085961600000 | 1967.82 |
1086048000000 | 1944.62 |
1086134400000 | 1957.22 |
1086220800000 | 1914.31 |
1086307200000 | 1925.26 |
1086566400000 | 1961.97 |
1086652800000 | 1968.22 |
1086739200000 | 1957.86 |
1086825600000 | 1945.12 |
1086912000000 | 1957.4 |
1087171200000 | 1910.11 |
1087257600000 | 1896.13 |
1087344000000 | 1888.19 |
1087430400000 | 1862.15 |
1087516800000 | 1828.24 |
1087776000000 | 1831.86 |
1087862400000 | 1832.26 |
1087948800000 | 1849.24 |
1088035200000 | 1878.25 |
1088121600000 | 1881.44 |
1088380800000 | 1898.36 |
1088467200000 | 1904.53 |
1088553600000 | 1935.33 |
1088640000000 | 1936.08 |
1088726400000 | 1937.38 |
1088985600000 | 1953.18 |
1089072000000 | 1995.64 |
1089158400000 | 2010.25 |
1089244800000 | 1991.8 |
1089331200000 | 1996.3 |
1089590400000 | 1987.54 |
1089676800000 | 1966.43 |
1089763200000 | 1947.07 |
1089849600000 | 1950.23 |
1089936000000 | 1964.24 |
1090195200000 | 1987.51 |
1090281600000 | 1984.4 |
1090368000000 | 2014.39 |
1090454400000 | 2001.2 |
1090540800000 | 2011.36 |
1090800000000 | 2005.36 |
1090886400000 | 2010.33 |
1090972800000 | 2025.53 |
1091059200000 | 2010.87 |
1091145600000 | 2008.2 |
1091404800000 | 1995.67 |
1091491200000 | 1989.58 |
1091577600000 | 1994.78 |
1091664000000 | 2030.05 |
1091750400000 | 2018.57 |
1092009600000 | 2000.36 |
1092096000000 | 1995.11 |
1092182400000 | 1967.28 |
1092268800000 | 1966.18 |
1092355200000 | 1951.12 |
1092614400000 | 1923.29 |
1092700800000 | 1938.71 |
1092787200000 | 1955.17 |
1092873600000 | 1986.17 |
1092960000000 | 1972.75 |
1093219200000 | 1981.32 |
1093305600000 | 2009.11 |
1093392000000 | 2033.82 |
1093478400000 | 2055.87 |
1093564800000 | 2035.45 |
1093824000000 | 2033.32 |
1093910400000 | 2047.47 |
1093996800000 | 2076.23 |
1094083200000 | 2081.09 |
1094169600000 | 2063.84 |
1094428800000 | 2092.41 |
1094515200000 | 2109.03 |
1094601600000 | 2103.93 |
1094688000000 | 2089.71 |
1094774400000 | 2089.09 |
1095033600000 | 2111 |
1095120000000 | 2113.32 |
1095206400000 | 2105.09 |
1095292800000 | 2122.65 |
1095379200000 | 2124.52 |
1095638400000 | 2138.75 |
1095724800000 | 2147.68 |
1095811200000 | 2097.98 |
1095897600000 | 2096.42 |
1095984000000 | 2072.71 |
1096243200000 | 2060.02 |
1096329600000 | 2057.48 |
1096416000000 | 2057.4 |
1096502400000 | 2085 |
1096588800000 | 2085.22 |
1096848000000 | 2119.1 |
1096934400000 | 2127.27 |
1097020800000 | 2126.02 |
1097107200000 | 2142.93 |
1097193600000 | 2128.98 |
1097452800000 | 2126.2 |
1097539200000 | 2121.04 |
1097625600000 | 2097.06 |
1097712000000 | 2082.1 |
1097798400000 | 2090.02 |
1098057600000 | 2086 |
1098144000000 | 2106.84 |
1098230400000 | 2090.35 |
1098316800000 | 2075.3 |
1098403200000 | 2075.13 |
1098662400000 | 2063.21 |
1098748800000 | 2071.67 |
1098835200000 | 2088 |
1098921600000 | 2124.77 |
1099008000000 | 2106.96 |
1099267200000 | 2112.55 |
1099353600000 | 2147.3 |
1099440000000 | 2184.45 |
1099526400000 | 2190.15 |
1099612800000 | 2210.03 |
1099872000000 | 2247.93 |
1099958400000 | 2269.85 |
1100044800000 | 2274.59 |
1100131200000 | 2277.02 |
1100217600000 | 2290.2 |
1100476800000 | 2303.97 |
1100563200000 | 2290.51 |
1100649600000 | 2307.2 |
1100736000000 | 2335.05 |
1100822400000 | 2329.3 |
1101081600000 | 2336 |
1101168000000 | 2337.25 |
1101254400000 | 2352.4 |
1101340800000 | 2348.36 |
1101427200000 | 2342.11 |
1101686400000 | 2354.82 |
1101772800000 | 2354.83 |
1101859200000 | 2349.15 |
1101945600000 | 2365.56 |
1102032000000 | 2342.58 |
1102291200000 | 2357.6 |
1102377600000 | 2350.09 |
1102464000000 | 2309.68 |
1102550400000 | 2305.05 |
1102636800000 | 2290.24 |
1102896000000 | 2279.62 |
1102982400000 | 2289.42 |
1103068800000 | 2300.76 |
1103155200000 | 2311.1 |
1103241600000 | 2321.67 |
1103500800000 | 2346.72 |
1103587200000 | 2339.74 |
1103673600000 | 2335.35 |
1103760000000 | 2352.94 |
1103846400000 | 2368.33 |
1104105600000 | 2368.09 |
1104192000000 | 2391.92 |
1104278400000 | 2399.5 |
1104364800000 | 2403.3 |
1104451200000 | 2414.11 |
1104710400000 | 2474.05 |
1104796800000 | 2461.15 |
1104883200000 | 2392.54 |
1104969600000 | 2409.69 |
1105056000000 | 2362.62 |
1105315200000 | 2355.09 |
1105401600000 | 2333.85 |
1105488000000 | 2334.71 |
1105574400000 | 2352.75 |
1105660800000 | 2333.9 |
1105920000000 | 2358.43 |
1106006400000 | 2380.33 |
1106092800000 | 2378.81 |
1106179200000 | 2366.58 |
1106265600000 | 2357.81 |
1106524800000 | 2329.8 |
1106611200000 | 2309.23 |
1106697600000 | 2321.12 |
1106784000000 | 2321.79 |
1106870400000 | 2335.85 |
1107129600000 | 2350.19 |
1107216000000 | 2325.73 |
1107302400000 | 2330.1 |
1107388800000 | 2336.57 |
1107475200000 | 2397.4 |
1107734400000 | 2428.44 |
1107820800000 | 2436.31 |
1107907200000 | 2436.31 |
1107993600000 | 2436.31 |
1108080000000 | 2436.23 |
1108339200000 | 2453.97 |
1108425600000 | 2459.61 |
1108512000000 | 2471.12 |
1108598400000 | 2470.8 |
1108684800000 | 2477.83 |
1108944000000 | 2490.35 |
1109030400000 | 2441.81 |
1109116800000 | 2437.71 |
1109203200000 | 2461.46 |
1109289600000 | 2474.45 |
1109548800000 | 2469.86 |
1109635200000 | 2469.39 |
1109721600000 | 2449.16 |
1109808000000 | 2455.39 |
1109894400000 | 2434.22 |
1110153600000 | 2445.21 |
1110240000000 | 2467.08 |
1110326400000 | 2483.51 |
1110412800000 | 2472.63 |
1110499200000 | 2464.2 |
1110758400000 | 2451.92 |
1110844800000 | 2424.7 |
1110931200000 | 2445.92 |
1111017600000 | 2437.88 |
1111104000000 | 2441.79 |
1111363200000 | 2434.04 |
1111449600000 | 2415.05 |
1111536000000 | 2379.69 |
1111622400000 | 2377.26 |
1111708800000 | 2377.4 |
1111968000000 | 2377.53 |
1112054400000 | 2369.23 |
1112140800000 | 2357.31 |
1112227200000 | 2366.18 |
1112313600000 | 2372.39 |
1112572800000 | 2379.85 |
1112659200000 | 2380.66 |
1112745600000 | 2396.02 |
1112832000000 | 2406.54 |
1112918400000 | 2422.09 |
1113177600000 | 2421.76 |
1113264000000 | 2413.45 |
1113350400000 | 2427.64 |
1113436800000 | 2421.98 |
1113523200000 | 2394.16 |
1113782400000 | 2347.37 |
1113868800000 | 2374.3 |
1113955200000 | 2363.55 |
1114041600000 | 2359.72 |
1114128000000 | 2376.65 |
1114387200000 | 2373.75 |
1114473600000 | 2396.94 |
1114560000000 | 2397.79 |
1114646400000 | 2399.08 |
1114732800000 | 2387.1 |
1114992000000 | 2386.79 |
1115078400000 | 2392.38 |
1115164800000 | 2397.5 |
1115251200000 | 2418.16 |
1115337600000 | 2410.43 |
1115596800000 | 2408.82 |
1115683200000 | 2399.98 |
1115769600000 | 2381.26 |
1115856000000 | 2388.09 |
1115942400000 | 2372.5 |
1116201600000 | 2372.2 |
1116288000000 | 2345.26 |
1116374400000 | 2331.73 |
1116460800000 | 2328.42 |
1116547200000 | 2339.3 |
1116806400000 | 2341.73 |
1116892800000 | 2346.29 |
1116979200000 | 2332.21 |
1117065600000 | 2335.39 |
1117152000000 | 2365.4 |
1117411200000 | 2371.64 |
1117497600000 | 2382.95 |
1117584000000 | 2372.51 |
1117670400000 | 2372.14 |
1117756800000 | 2379.8 |
1118016000000 | 2383.99 |
1118102400000 | 2381.56 |
1118188800000 | 2388.85 |
1118275200000 | 2380.97 |
1118361600000 | 2385.69 |
1118620800000 | 2389.77 |
1118707200000 | 2386.17 |
1118793600000 | 2387.33 |
1118880000000 | 2388.3 |
1118966400000 | 2395.36 |
1119225600000 | 2393.45 |
1119312000000 | 2397.39 |
1119398400000 | 2423.12 |
1119484800000 | 2435.84 |
1119571200000 | 2443.62 |
1119830400000 | 2444.84 |
1119916800000 | 2436.11 |
1120003200000 | 2439.73 |
1120089600000 | 2436.79 |
1120176000000 | 2437.05 |
1120435200000 | 2422.56 |
1120521600000 | 2414.87 |
1120608000000 | 2416.45 |
1120694400000 | 2386.77 |
1120780800000 | 2370.43 |
1121040000000 | 2397.83 |
1121126400000 | 2402.61 |
1121212800000 | 2418.94 |
1121299200000 | 2434.14 |
1121385600000 | 2444.51 |
1121644800000 | 2458.62 |
1121731200000 | 2474.87 |
1121817600000 | 2497.37 |
1121904000000 | 2500.19 |
1121990400000 | 2511.97 |
1122249600000 | 2508.7 |
1122336000000 | 2495.34 |
1122422400000 | 2507.52 |
1122508800000 | 2512.34 |
1122595200000 | 2524.24 |
1122854400000 | 2526.06 |
1122940800000 | 2545.53 |
1123027200000 | 2568.31 |
1123113600000 | 2568.2 |
1123200000000 | 2553.19 |
1123459200000 | 2557.37 |
1123545600000 | 2538.96 |
1123632000000 | 2560.15 |
1123718400000 | 2560.62 |
1123804800000 | 2550.66 |
1124064000000 | 2548 |
1124150400000 | 2551.83 |
1124236800000 | 2553.63 |
1124323200000 | 2508.14 |
1124409600000 | 2505.8 |
1124668800000 | 2516.94 |
1124755200000 | 2494.05 |
1124841600000 | 2479.58 |
1124928000000 | 2483.66 |
1125014400000 | 2500.81 |
1125273600000 | 2483.47 |
1125360000000 | 2493.08 |
1125446400000 | 2486.99 |
1125532800000 | 2514.14 |
1125619200000 | 2516.71 |
1125878400000 | 2515.5 |
1125964800000 | 2514.07 |
1126051200000 | 2514.3 |
1126137600000 | 2502.08 |
1126224000000 | 2493.28 |
1126483200000 | 2502.95 |
1126569600000 | 2492.18 |
1126656000000 | 2491.43 |
1126742400000 | 2480.42 |
1126828800000 | 2475.67 |
1127088000000 | 2475.56 |
1127174400000 | 2484.34 |
1127260800000 | 2469.22 |
1127347200000 | 2458.75 |
1127433600000 | 2456.03 |
1127692800000 | 2446.53 |
1127779200000 | 2443.78 |
1127865600000 | 2457.57 |
1127952000000 | 2468.19 |
1128038400000 | 2486.32 |
1128297600000 | 2497.07 |
1128384000000 | 2516.88 |
1128470400000 | 2489.19 |
1128556800000 | 2444.12 |
1128643200000 | 2440.05 |
1128902400000 | 2445.13 |
1128988800000 | 2443.4 |
1129075200000 | 2409.64 |
1129161600000 | 2408.95 |
1129248000000 | 2380.7 |
1129507200000 | 2375.02 |
1129593600000 | 2374.84 |
1129680000000 | 2327.03 |
1129766400000 | 2329.63 |
1129852800000 | 2327.15 |
1130112000000 | 2307.87 |
1130198400000 | 2301.02 |
1130284800000 | 2284 |
1130371200000 | 2267.29 |
1130457600000 | 2264.76 |
1130716800000 | 2285.86 |
1130803200000 | 2333.93 |
1130889600000 | 2346.54 |
1130976000000 | 2370.31 |
1131062400000 | 2375.44 |
1131321600000 | 2344.44 |
1131408000000 | 2338.31 |
1131494400000 | 2348.25 |
1131580800000 | 2350.02 |
1131667200000 | 2358.35 |
1131926400000 | 2348.18 |
1132012800000 | 2345.97 |
1132099200000 | 2334.59 |
1132185600000 | 2350.06 |
1132272000000 | 2372.24 |
1132531200000 | 2384.27 |
1132617600000 | 2372.85 |
1132704000000 | 2415.4 |
1132790400000 | 2432.45 |
1132876800000 | 2438.77 |
1133136000000 | 2442.79 |
1133222400000 | 2434.53 |
1133308800000 | 2439.5 |
1133395200000 | 2443.57 |
1133481600000 | 2453.71 |
1133740800000 | 2463.6 |
1133827200000 | 2446.61 |
1133913600000 | 2473.01 |
1134000000000 | 2461.61 |
1134086400000 | 2470.2 |
1134345600000 | 2476.62 |
1134432000000 | 2480.65 |
1134518400000 | 2498.08 |
1134604800000 | 2496.6 |
1134691200000 | 2495.47 |
1134950400000 | 2510.18 |
1135036800000 | 2505.5 |
1135123200000 | 2514.12 |
1135209600000 | 2509.94 |
1135296000000 | 2514.58 |
1135555200000 | 2514.58 |
1135641600000 | 2514.68 |
1135728000000 | 2518.06 |
1135814400000 | 2516.83 |
1135900800000 | 2519.43 |
1136160000000 | 2519.43 |
1136246400000 | 2535.31 |
1136332800000 | 2581.3 |
1136419200000 | 2601.15 |
1136505600000 | 2599.56 |
1136764800000 | 2635.01 |
1136851200000 | 2623.48 |
1136937600000 | 2629.28 |
1137024000000 | 2648.27 |
1137110400000 | 2653.59 |
1137369600000 | 2671.48 |
1137456000000 | 2649.55 |
1137542400000 | 2647.83 |
1137628800000 | 2686.5 |
1137715200000 | 2692.54 |
1137974400000 | 2657.47 |
1138060800000 | 2685.29 |
1138147200000 | 2708.92 |
1138233600000 | 2700.4 |
1138320000000 | 2727.46 |
1138579200000 | 2727.25 |
1138665600000 | 2727.21 |
1138752000000 | 2771.1 |
1138838400000 | 2776.4 |
1138924800000 | 2750.2 |
1139184000000 | 2776.93 |
1139270400000 | 2801.26 |
1139356800000 | 2769.47 |
1139443200000 | 2772.34 |
1139529600000 | 2789.5 |
1139788800000 | 2773.36 |
1139875200000 | 2772.23 |
1139961600000 | 2779.38 |
1140048000000 | 2774.7 |
1140134400000 | 2782.17 |
1140393600000 | 2792.37 |
1140480000000 | 2791.13 |
1140566400000 | 2799.35 |
1140652800000 | 2830.89 |
1140739200000 | 2852.78 |
1140998400000 | 2858.11 |
1141084800000 | 2839.34 |
1141171200000 | 2857.22 |
1141257600000 | 2878.93 |
1141344000000 | 2889.57 |
1141603200000 | 2882.38 |
1141689600000 | 2849.34 |
1141776000000 | 2815.59 |
1141862400000 | 2837.52 |
1141948800000 | 2845.6 |
1142208000000 | 2864.26 |
1142294400000 | 2875.93 |
1142380800000 | 2916.13 |
1142467200000 | 2924.77 |
1142553600000 | 2941.95 |
1142812800000 | 2953.59 |
1142899200000 | 2972.98 |
1142985600000 | 2972.73 |
1143072000000 | 2982.75 |
1143158400000 | 3001.37 |
1143417600000 | 3039.79 |
1143504000000 | 3034.82 |
1143590400000 | 3029.43 |
1143676800000 | 3028.61 |
1143763200000 | 3037.26 |
1144022400000 | 3093.98 |
1144108800000 | 3117.08 |
1144195200000 | 3116.76 |
1144281600000 | 3165.63 |
1144368000000 | 3170.31 |
1144627200000 | 3164.36 |
1144713600000 | 3164.22 |
1144800000000 | 3140.62 |
1144886400000 | 3171.99 |
1144972800000 | 3171.99 |
1145232000000 | 3173.11 |
1145318400000 | 3186.34 |
1145404800000 | 3211.36 |
1145491200000 | 3216.29 |
1145577600000 | 3217.27 |
1145836800000 | 3167.96 |
1145923200000 | 3104.85 |
1146009600000 | 3122 |
1146096000000 | 3144.71 |
1146182400000 | 3141.17 |
1146441600000 | 3141.32 |
1146528000000 | 3201.48 |
1146614400000 | 3246.33 |
1146700800000 | 3243.17 |
1146787200000 | 3243.7 |
1147046400000 | 3265.99 |
1147132800000 | 3237.52 |
1147219200000 | 3218.28 |
1147305600000 | 3217.88 |
1147392000000 | 3193.84 |
1147651200000 | 3127.57 |
1147737600000 | 3088.79 |
1147824000000 | 3137.74 |
1147910400000 | 3044.86 |
1147996800000 | 3045.02 |
1148256000000 | 2932.11 |
1148342400000 | 2927.5 |
1148428800000 | 2934.82 |
1148515200000 | 2913.9 |
1148601600000 | 2933.58 |
1148860800000 | 2939.31 |
1148947200000 | 2940.53 |
1149033600000 | 2940.72 |
1149120000000 | 2920.08 |
1149206400000 | 2960.14 |
1149465600000 | 2954.43 |
1149552000000 | 2941.49 |
1149638400000 | 2913.73 |
1149724800000 | 2828.58 |
1149811200000 | 2819.69 |
1150070400000 | 2811.33 |
1150156800000 | 2708.39 |
1150243200000 | 2664.72 |
1150329600000 | 2715.25 |
1150416000000 | 2801.71 |
1150675200000 | 2756.9 |
1150761600000 | 2726.82 |
1150848000000 | 2732.77 |
1150934400000 | 2767.75 |
1151020800000 | 2770.15 |
1151280000000 | 2778.97 |
1151366400000 | 2795.08 |
1151452800000 | 2787.34 |
1151539200000 | 2835.31 |
1151625600000 | 2914.34 |
1151884800000 | 2933.74 |
1151971200000 | 2932.14 |
1152057600000 | 2919.18 |
1152144000000 | 2929.05 |
1152230400000 | 2926.65 |
1152489600000 | 2934.12 |
1152576000000 | 2935.9 |
1152662400000 | 2935.88 |
1152748800000 | 2904.71 |
1152835200000 | 2873.22 |
1153094400000 | 2856.09 |
1153180800000 | 2870.43 |
1153267200000 | 2879.1 |
1153353600000 | 2913.08 |
1153440000000 | 2907.58 |
1153699200000 | 2907.97 |
1153785600000 | 2914.59 |
1153872000000 | 2928.68 |
1153958400000 | 2948.88 |
1154044800000 | 2936.79 |
1154304000000 | 2955.9 |
1154390400000 | 2936.47 |
1154476800000 | 2933.9 |
1154563200000 | 2949.06 |
1154649600000 | 2923.81 |
1154908800000 | 2932.99 |
1154995200000 | 2934.98 |
1155081600000 | 2979.45 |
1155168000000 | 2974.62 |
1155254400000 | 2995.64 |
1155513600000 | 3019.9 |
1155600000000 | 3021.26 |
1155686400000 | 3046.67 |
1155772800000 | 3035.04 |
1155859200000 | 3031.06 |
1156118400000 | 2984.28 |
1156204800000 | 3007.25 |
1156291200000 | 3001.76 |
1156377600000 | 2995.19 |
1156464000000 | 3002.13 |
1156723200000 | 2983.76 |
1156809600000 | 2996.93 |
1156896000000 | 3019.99 |
1156982400000 | 3038.82 |
1157068800000 | 3052.16 |
1157328000000 | 3092.37 |
1157414400000 | 3086.28 |
1157500800000 | 3080.22 |
1157587200000 | 3074.02 |
1157673600000 | 3082.89 |
1157932800000 | 3066.09 |
1158019200000 | 3054.21 |
1158105600000 | 3062.22 |
1158192000000 | 3056.5 |
1158278400000 | 3057.6 |
1158537600000 | 3080.7 |
1158624000000 | 3087.29 |
1158710400000 | 3078.37 |
1158796800000 | 3095.54 |
1158883200000 | 3089.46 |
1159142400000 | 3072.62 |
1159228800000 | 3035.63 |
1159315200000 | 3066.88 |
1159401600000 | 3067.96 |
1159488000000 | 3080.72 |
1159747200000 | 3081.74 |
1159833600000 | 3084.86 |
1159920000000 | 3090.63 |
1160006400000 | 3119.09 |
1160092800000 | 3126.88 |
1160352000000 | 3098.72 |
1160438400000 | 3109.12 |
1160524800000 | 3121.86 |
1160611200000 | 3140.84 |
1160697600000 | 3142.71 |
1160956800000 | 3146.87 |
1161043200000 | 3141.39 |
1161129600000 | 3166.93 |
1161216000000 | 3169 |
1161302400000 | 3187.55 |
1161561600000 | 3181.53 |
1161648000000 | 3165.46 |
1161734400000 | 3170.19 |
1161820800000 | 3180.51 |
1161907200000 | 3152.83 |
1162166400000 | 3153.53 |
1162252800000 | 3169.07 |
1162339200000 | 3188.65 |
1162425600000 | 3225.91 |
1162512000000 | 3236.08 |
1162771200000 | 3232.91 |
1162857600000 | 3237.81 |
1162944000000 | 3240.09 |
1163030400000 | 3277.5 |
1163116800000 | 3289.98 |
1163376000000 | 3312.29 |
1163462400000 | 3325.54 |
1163548800000 | 3330.69 |
1163635200000 | 3330.54 |
1163721600000 | 3358.71 |
1163980800000 | 3336.03 |
1164067200000 | 3360.35 |
1164153600000 | 3409.58 |
1164240000000 | 3414.78 |
1164326400000 | 3440.7 |
1164585600000 | 3415.35 |
1164672000000 | 3316.5 |
1164758400000 | 3367.84 |
1164844800000 | 3405.77 |
1164931200000 | 3429.16 |
1165190400000 | 3435.03 |
1165276800000 | 3472.64 |
1165363200000 | 3489.07 |
1165449600000 | 3471.77 |
1165536000000 | 3458.55 |
1165795200000 | 3451.05 |
1165881600000 | 3451.55 |
1165968000000 | 3435.73 |
1166054400000 | 3458.95 |
1166140800000 | 3473.15 |
1166400000000 | 3472.33 |
1166486400000 | 3458.42 |
1166572800000 | 3449.43 |
1166659200000 | 3421.91 |
1166745600000 | 3445.08 |
1167004800000 | 3445.08 |
1167091200000 | 3442.78 |
1167177600000 | 3447.42 |
1167264000000 | 3443.4 |
1167350400000 | 3482.76 |
1167696000000 | 3496.95 |
1167782400000 | 3518.67 |
1167868800000 | 3488.56 |
1167955200000 | 3496.82 |
1168214400000 | 3492.66 |
1168300800000 | 3510.61 |
1168387200000 | 3472.98 |
1168473600000 | 3494.78 |
1168560000000 | 3545.36 |
1168819200000 | 3615.66 |
1168905600000 | 3615.04 |
1168992000000 | 3606.71 |
1169078400000 | 3616.81 |
1169164800000 | 3631.36 |
1169424000000 | 3651.89 |
1169510400000 | 3655.55 |
1169596800000 | 3640.35 |
1169683200000 | 3605.31 |
1169769600000 | 3558.67 |
1170028800000 | 3575.37 |
1170115200000 | 3622.71 |
1170201600000 | 3614.79 |
1170288000000 | 3644.04 |
1170374400000 | 3677.73 |
1170633600000 | 3713.15 |
1170720000000 | 3728.19 |
1170806400000 | 3740.92 |
1170892800000 | 3738.5 |
1170979200000 | 3731.6 |
1171238400000 | 3750.02 |
1171324800000 | 3707.68 |
1171411200000 | 3728.42 |
1171497600000 | 3761.17 |
1171584000000 | 3776.04 |
1171843200000 | 3776.18 |
1171929600000 | 3775.85 |
1172016000000 | 3803.2 |
1172102400000 | 3825.77 |
1172188800000 | 3813.73 |
1172448000000 | 3815.64 |
1172534400000 | 3763.71 |
1172620800000 | 3661.43 |
1172707200000 | 3660.07 |
1172793600000 | 3625.54 |
1173052800000 | 3412.68 |
1173139200000 | 3509.82 |
1173225600000 | 3532.26 |
1173312000000 | 3576.37 |
1173398400000 | 3594.89 |
1173657600000 | 3629.74 |
1173744000000 | 3625.48 |
1173830400000 | 3547.57 |
1173916800000 | 3567.96 |
1174003200000 | 3547.35 |
1174262400000 | 3560.05 |
1174348800000 | 3571.47 |
1174435200000 | 3599.43 |
1174521600000 | 3645.21 |
1174608000000 | 3677.28 |
1174867200000 | 3713.75 |
1174953600000 | 3679.68 |
1175040000000 | 3661.59 |
1175126400000 | 3687.17 |
1175212800000 | 3704.47 |
1175472000000 | 3720.15 |
1175558400000 | 3775.11 |
1175644800000 | 3826.84 |
1175731200000 | 3825.95 |
1175817600000 | 3825.95 |
1176076800000 | 3825.62 |
1176163200000 | 3868.92 |
1176249600000 | 3879.93 |
1176336000000 | 3878.96 |
1176422400000 | 3878.75 |
1176681600000 | 3904.16 |
1176768000000 | 3900.1 |
1176854400000 | 3914.04 |
1176940800000 | 3864.52 |
1177027200000 | 3909.83 |
1177286400000 | 3933.06 |
1177372800000 | 3921.04 |
1177459200000 | 3901.38 |
1177545600000 | 3910.07 |
1177632000000 | 3901 |
1177891200000 | 3874.31 |
1177977600000 | 3873.72 |
1178064000000 | 3897.43 |
1178150400000 | 3941.09 |
1178236800000 | 3949.39 |
1178496000000 | 3975.5 |
1178582400000 | 3948.18 |
1178668800000 | 3964.45 |
1178755200000 | 3981.68 |
1178841600000 | 3967.18 |
1179100800000 | 4028.24 |
1179187200000 | 4006.02 |
1179273600000 | 4031.93 |
1179360000000 | 4020.93 |
1179446400000 | 3996.87 |
1179705600000 | 4000.73 |
1179792000000 | 4004.94 |
1179878400000 | 4041.6 |
1179964800000 | 4040.93 |
1180051200000 | 3991.88 |
1180310400000 | 4020.31 |
1180396800000 | 4002.74 |
1180483200000 | 3969.36 |
1180569600000 | 4019.86 |
1180656000000 | 4081.23 |
1180915200000 | 4076.48 |
1181001600000 | 4076.43 |
1181088000000 | 4069.37 |
1181174400000 | 4065.55 |
1181260800000 | 4016.35 |
1181520000000 | 4042.07 |
1181606400000 | 4042.48 |
1181692800000 | 4040.59 |
1181779200000 | 4063.83 |
1181865600000 | 4055.88 |
1182124800000 | 4088.76 |
1182211200000 | 4089.62 |
1182297600000 | 4102.79 |
1182384000000 | 4123.63 |
1182470400000 | 4132.73 |
1182729600000 | 4101.68 |
1182816000000 | 4100.44 |
1182902400000 | 4085.3 |
1182988800000 | 4120.53 |
1183075200000 | 4150.25 |
1183334400000 | 4151.12 |
1183420800000 | 4225.73 |
1183507200000 | 4231.15 |
1183593600000 | 4274.51 |
1183680000000 | 4290.83 |
1183939200000 | 4361.97 |
1184025600000 | 4381.73 |
1184112000000 | 4340.13 |
1184198400000 | 4340.74 |
1184284800000 | 4392.94 |
1184544000000 | 4390.88 |
1184630400000 | 4435.22 |
1184716800000 | 4401.82 |
1184803200000 | 4434.08 |
1184889600000 | 4494.89 |
1185148800000 | 4533.48 |
1185235200000 | 4558.14 |
1185321600000 | 4532.54 |
1185408000000 | 4493.81 |
1185494400000 | 4340.23 |
1185753600000 | 4356.32 |
1185840000000 | 4418.19 |
1185926400000 | 4276.55 |
1186012800000 | 4239.63 |
1186099200000 | 4269.06 |
1186358400000 | 4142.02 |
1186444800000 | 4117.07 |
1186531200000 | 4212.43 |
1186617600000 | 4253.89 |
1186704000000 | 4117.28 |
1186963200000 | 4095.19 |
1187049600000 | 4111.86 |
1187136000000 | 3997.47 |
1187222400000 | 3794.53 |
1187308800000 | 3672.57 |
1187568000000 | 3834.59 |
1187654400000 | 3919.12 |
1187740800000 | 3992.17 |
1187827200000 | 4134.09 |
1187913600000 | 4140.26 |
1188172800000 | 4281.63 |
1188259200000 | 4245.48 |
1188345600000 | 4144.36 |
1188432000000 | 4212.78 |
1188518400000 | 4304.95 |
1188777600000 | 4347.28 |
1188864000000 | 4355.15 |
1188950400000 | 4393.89 |
1189036800000 | 4406.58 |
1189123200000 | 4428.01 |
1189382400000 | 4401.15 |
1189468800000 | 4378.23 |
1189555200000 | 4413.28 |
1189641600000 | 4453.14 |
1189728000000 | 4508.45 |
1189987200000 | 4477.52 |
1190073600000 | 4472.54 |
1190160000000 | 4586.73 |
1190246400000 | 4642.43 |
1190332800000 | 4626.13 |
1190592000000 | 4683.61 |
1190678400000 | 4669.9 |
1190764800000 | 4672.5 |
1190851200000 | 4578.83 |
1190937600000 | 4579.09 |
1191196800000 | 4578.66 |
1191283200000 | 4678.32 |
1191369600000 | 4605.54 |
1191456000000 | 4556.13 |
1191542400000 | 4622.59 |
1191801600000 | 4626.2 |
1191888000000 | 4659.41 |
1191974400000 | 4701.72 |
1192060800000 | 4755.96 |
1192147200000 | 4716.02 |
1192406400000 | 4699.32 |
1192492800000 | 4638.08 |
1192579200000 | 4641.18 |
1192665600000 | 4656.61 |
1192752000000 | 4655.32 |
1193011200000 | 4545.53 |
1193097600000 | 4628.96 |
1193184000000 | 4617 |
1193270400000 | 4649.39 |
1193356800000 | 4720.51 |
1193616000000 | 4838.69 |
1193702400000 | 4811.85 |
1193788800000 | 4815.44 |
1193875200000 | 4822.51 |
1193961600000 | 4749.3 |
1194220800000 | 4644.65 |
1194307200000 | 4655.58 |
1194393600000 | 4771.61 |
1194480000000 | 4677.82 |
1194566400000 | 4689.84 |
1194825600000 | 4585.75 |
1194912000000 | 4592.41 |
1194998400000 | 4656.55 |
1195084800000 | 4623.27 |
1195171200000 | 4548.51 |
1195430400000 | 4537.49 |
1195516800000 | 4480.32 |
1195603200000 | 4399.09 |
1195689600000 | 4260.36 |
1195776000000 | 4235.04 |
1196035200000 | 4320.51 |
1196121600000 | 4258.99 |
1196208000000 | 4356.34 |
1196294400000 | 4483.06 |
1196380800000 | 4556.47 |
1196640000000 | 4561.56 |
1196726400000 | 4529.71 |
1196812800000 | 4550.81 |
1196899200000 | 4582.27 |
1196985600000 | 4594.79 |
1197244800000 | 4541.55 |
1197331200000 | 4575.72 |
1197417600000 | 4522.29 |
1197504000000 | 4451.32 |
1197590400000 | 4404.63 |
1197849600000 | 4288.63 |
1197936000000 | 4280.06 |
1198022400000 | 4320.04 |
1198108800000 | 4312.25 |
1198195200000 | 4391.5 |
1198454400000 | 4445.77 |
1198540800000 | 4445.51 |
1198627200000 | 4446.11 |
1198713600000 | 4463.86 |
1198800000000 | 4449.38 |
1199059200000 | 4502.54 |
1199232000000 | 4496.68 |
1199318400000 | 4460.74 |
1199404800000 | 4499.3 |
1199664000000 | 4429.57 |
1199750400000 | 4411.56 |
1199836800000 | 4426.17 |
1199923200000 | 4429.75 |
1200009600000 | 4434.17 |
1200268800000 | 4369.15 |
1200355200000 | 4278.08 |
1200441600000 | 4082.05 |
1200528000000 | 4110.64 |
1200614400000 | 4089.79 |
1200873600000 | 3904.2 |
1200960000000 | 3618.67 |
1201046400000 | 3778.76 |
1201132800000 | 3809.44 |
1201219200000 | 3950.67 |
1201478400000 | 3831.96 |
1201564800000 | 3862.38 |
1201651200000 | 3808.27 |
1201737600000 | 3853.29 |
1201824000000 | 3875.9 |
1202083200000 | 3950.95 |
1202169600000 | 3958.02 |
1202256000000 | 3864.88 |
1202342400000 | 3865.44 |
1202428800000 | 3865.59 |
1202688000000 | 3810.69 |
1202774400000 | 3827.1 |
1202860800000 | 3857.09 |
1202947200000 | 3943.81 |
1203033600000 | 3975.46 |
1203292800000 | 3951.44 |
1203379200000 | 3976.01 |
1203465600000 | 3936.73 |
1203552000000 | 3910.38 |
1203638400000 | 3868.07 |
1203897600000 | 3859.62 |
1203984000000 | 3882.49 |
1204070400000 | 3961.6 |
1204156800000 | 3992.7 |
1204243200000 | 3998.5 |
1204502400000 | 3927.12 |
1204588800000 | 3870.13 |
1204675200000 | 3814.95 |
1204761600000 | 3811.18 |
1204848000000 | 3727.54 |
1205107200000 | 3649.12 |
1205193600000 | 3622.58 |
1205280000000 | 3643.92 |
1205366400000 | 3560.59 |
1205452800000 | 3501.5 |
1205712000000 | 3375.07 |
1205798400000 | 3292.65 |
1205884800000 | 3393.52 |
1205971200000 | 3312.75 |
1206057600000 | 3312.75 |
1206316800000 | 3313.92 |
1206403200000 | 3457.72 |
1206489600000 | 3512.7 |
1206576000000 | 3547.96 |
1206662400000 | 3612.19 |
1206921600000 | 3634.69 |
1207008000000 | 3631.63 |
1207094400000 | 3700.53 |
1207180800000 | 3707.84 |
1207267200000 | 3709.65 |
1207526400000 | 3748.5 |
1207612800000 | 3734.12 |
1207699200000 | 3689.65 |
1207785600000 | 3709.46 |
1207872000000 | 3716 |
1208131200000 | 3634.53 |
1208217600000 | 3663.75 |
1208304000000 | 3655.45 |
1208390400000 | 3700.7 |
1208476800000 | 3697.29 |
1208736000000 | 3746.36 |
1208822400000 | 3766.93 |
1208908800000 | 3828.22 |
1208995200000 | 3870.49 |
1209081600000 | 3881.14 |
1209340800000 | 3901.4 |
1209427200000 | 3942.47 |
1209513600000 | 3936.82 |
1209600000000 | 3937.5 |
1209686400000 | 3981.29 |
1209945600000 | 4031.9 |
1210032000000 | 4064.11 |
1210118400000 | 4038.4 |
1210204800000 | 4047.18 |
1210291200000 | 4021.2 |
1210550400000 | 4022.43 |
1210636800000 | 4061.05 |
1210723200000 | 4096.48 |
1210809600000 | 4140.17 |
1210896000000 | 4140.64 |
1211155200000 | 4161.13 |
1211241600000 | 4055.04 |
1211328000000 | 4040.46 |
1211414400000 | 4019.87 |
1211500800000 | 4004.46 |
1211760000000 | 3961.41 |
1211846400000 | 3999.25 |
1211932800000 | 4014.47 |
1212019200000 | 4079.96 |
1212105600000 | 4132.29 |
1212364800000 | 4158.27 |
1212451200000 | 4124.55 |
1212537600000 | 4128.58 |
1212624000000 | 4120.07 |
1212710400000 | 4124.53 |
1212969600000 | 4123.71 |
1213056000000 | 4003.97 |
1213142400000 | 3951.7 |
1213228800000 | 3850.52 |
1213315200000 | 3817 |
1213574400000 | 3869.72 |
1213660800000 | 3869.54 |
1213747200000 | 3888.66 |
1213833600000 | 3795.18 |
1213920000000 | 3768.16 |
1214179200000 | 3699.51 |
1214265600000 | 3673.62 |
1214352000000 | 3663.07 |
1214438400000 | 3678.17 |
1214524800000 | 3625.28 |
1214784000000 | 3625.55 |
1214870400000 | 3629.43 |
1214956800000 | 3533.1 |
1215043200000 | 3360.19 |
1215129600000 | 3400.89 |
1215388800000 | 3417.08 |
1215475200000 | 3357.74 |
1215561600000 | 3410.22 |
1215648000000 | 3401.31 |
1215734400000 | 3417.12 |
1215993600000 | 3356.19 |
1216080000000 | 3241.85 |
1216166400000 | 3215.02 |
1216252800000 | 3202.21 |
1216339200000 | 3201.37 |
1216598400000 | 3274.36 |
1216684800000 | 3290.75 |
1216771200000 | 3301.96 |
1216857600000 | 3298.45 |
1216944000000 | 3254.26 |
1217203200000 | 3237.64 |
1217289600000 | 3187.74 |
1217376000000 | 3228.66 |
1217462400000 | 3236.36 |
1217548800000 | 3237.46 |
1217808000000 | 3211.91 |
1217894400000 | 3150.04 |
1217980800000 | 3150.73 |
1218067200000 | 3114.91 |
1218153600000 | 3060.78 |
1218412800000 | 3028.67 |
1218499200000 | 3016.69 |
1218585600000 | 2992.76 |
1218672000000 | 2967.93 |
1218758400000 | 2977.39 |
1219017600000 | 2905.28 |
1219104000000 | 2829.82 |
1219190400000 | 2881.4 |
1219276800000 | 2866.4 |
1219363200000 | 2866.3 |
1219622400000 | 2921.23 |
1219708800000 | 2938.58 |
1219795200000 | 3008.69 |
1219881600000 | 2961.05 |
1219968000000 | 2982.82 |
1220227200000 | 2914.21 |
1220313600000 | 2923.54 |
1220400000000 | 2898.77 |
1220486400000 | 2856.76 |
1220572800000 | 2769.35 |
1220832000000 | 2806.08 |
1220918400000 | 2782.61 |
1221004800000 | 2728.21 |
1221091200000 | 2644.54 |
1221177600000 | 2667.85 |
1221436800000 | 2668.16 |
1221523200000 | 2574.84 |
1221609600000 | 2499.81 |
1221696000000 | 2379.46 |
1221782400000 | 2517.04 |
1222041600000 | 2548.78 |
1222128000000 | 2473.76 |
1222214400000 | 2456.37 |
1222300800000 | 2427.06 |
1222387200000 | 2395.43 |
1222646400000 | 2328.95 |
1222732800000 | 2327.87 |
1222819200000 | 2327.27 |
1222905600000 | 2320.68 |
1222992000000 | 2268.84 |
1223251200000 | 2184.27 |
1223337600000 | 2182.33 |
1223424000000 | 1987.64 |
1223510400000 | 2017.49 |
1223596800000 | 1871.41 |
1223856000000 | 1909.36 |
1223942400000 | 1982.19 |
1224028800000 | 1904.69 |
1224115200000 | 1815.08 |
1224201600000 | 1781.09 |
1224460800000 | 1784.49 |
1224547200000 | 1774.91 |
1224633600000 | 1710.22 |
1224720000000 | 1665.93 |
1224806400000 | 1566.33 |
1225065600000 | 1446.54 |
1225152000000 | 1468.53 |
1225238400000 | 1478.58 |
1225324800000 | 1595.12 |
1225411200000 | 1638.27 |
1225670400000 | 1702.51 |
1225756800000 | 1711.06 |
1225843200000 | 1821.41 |
1225929600000 | 1734.48 |
1226016000000 | 1752.6 |
1226275200000 | 1772.72 |
1226361600000 | 1721.16 |
1226448000000 | 1703.88 |
1226534400000 | 1629.86 |
1226620800000 | 1650.11 |
1226880000000 | 1628.97 |
1226966400000 | 1570.19 |
1227052800000 | 1556.21 |
1227139200000 | 1489.68 |
1227225600000 | 1486.68 |
1227484800000 | 1483.53 |
1227571200000 | 1501.1 |
1227657600000 | 1534.96 |
1227744000000 | 1562.15 |
1227830400000 | 1588.2 |
1228089600000 | 1632.58 |
1228176000000 | 1571.1 |
1228262400000 | 1601.07 |
1228348800000 | 1603.48 |
1228435200000 | 1618.45 |
1228694400000 | 1704.33 |
1228780800000 | 1707.39 |
1228867200000 | 1768.96 |
1228953600000 | 1810.13 |
1229040000000 | 1740 |
1229299200000 | 1767.96 |
1229385600000 | 1768.06 |
1229472000000 | 1811.42 |
1229558400000 | 1868.41 |
1229644800000 | 1902.34 |
1229904000000 | 1862.12 |
1229990400000 | 1803.1 |
1230076800000 | 1834.2 |
1230163200000 | 1834.23 |
1230249600000 | 1834.63 |
1230508800000 | 1872.28 |
1230595200000 | 1875.49 |
1230681600000 | 1894.19 |
1230854400000 | 1946.78 |
1231113600000 | 1992.94 |
1231200000000 | 2038.6 |
1231286400000 | 2053.39 |
1231372800000 | 1966.46 |
1231459200000 | 1986.53 |
1231718400000 | 1914.82 |
1231804800000 | 1892.8 |
1231891200000 | 1914.62 |
1231977600000 | 1849.54 |
1232064000000 | 1888.09 |
1232323200000 | 1875.9 |
1232409600000 | 1835.4 |
1232496000000 | 1795.35 |
1232582400000 | 1817.26 |
1232668800000 | 1802.11 |
1232928000000 | 1802.18 |
1233014400000 | 1801.44 |
1233100800000 | 1801.45 |
1233187200000 | 1867.55 |
1233273600000 | 1885.22 |
1233532800000 | 1850.3 |
1233619200000 | 1842.75 |
1233705600000 | 1873.47 |
1233792000000 | 1889.05 |
1233878400000 | 1909.25 |
1234137600000 | 1903.63 |
1234224000000 | 1911.71 |
1234310400000 | 1883.21 |
1234396800000 | 1862.67 |
1234483200000 | 1895.74 |
1234742400000 | 1892.07 |
1234828800000 | 1867 |
1234915200000 | 1870.34 |
1235001600000 | 1873.05 |
1235088000000 | 1846.26 |
1235347200000 | 1847.59 |
1235433600000 | 1810.4 |
1235520000000 | 1832.12 |
1235606400000 | 1807.49 |
1235692800000 | 1809.29 |
1235952000000 | 1754.87 |
1236038400000 | 1725.85 |
1236124800000 | 1760.32 |
1236211200000 | 1768.16 |
1236297600000 | 1742.68 |
1236556800000 | 1698.6 |
1236643200000 | 1714.18 |
1236729600000 | 1736.18 |
1236816000000 | 1727.55 |
1236902400000 | 1773.41 |
1237161600000 | 1796.53 |
1237248000000 | 1779.94 |
1237334400000 | 1812.52 |
1237420800000 | 1830.81 |
1237507200000 | 1796.81 |
1237766400000 | 1862.72 |
1237852800000 | 1913.28 |
1237939200000 | 1903.12 |
1238025600000 | 1936.67 |
1238112000000 | 1962.97 |
1238371200000 | 1892.22 |
1238457600000 | 1907.67 |
1238544000000 | 1956.71 |
1238630400000 | 2047.15 |
1238716800000 | 2069.48 |
1238976000000 | 2108.88 |
1239062400000 | 2076.92 |
1239148800000 | 2019.23 |
1239235200000 | 2082.68 |
1239321600000 | 2082.68 |
1239580800000 | 2082.89 |
1239667200000 | 2167.22 |
1239753600000 | 2188.88 |
1239840000000 | 2191.12 |
1239926400000 | 2212.03 |
1240185600000 | 2242.7 |
1240272000000 | 2211.83 |
1240358400000 | 2193.68 |
1240444800000 | 2223.56 |
1240531200000 | 2244.14 |
1240790400000 | 2148.69 |
1240876800000 | 2099.51 |
1240963200000 | 2153.58 |
1241049600000 | 2241.68 |
1241136000000 | 2241.71 |
1241395200000 | 2354.78 |
1241481600000 | 2378.77 |
1241568000000 | 2478.7 |
1241654400000 | 2523.38 |
1241740800000 | 2557.31 |
1242000000000 | 2547.35 |
1242086400000 | 2521.75 |
1242172800000 | 2567.32 |
1242259200000 | 2515.68 |
1242345600000 | 2596.69 |
1242604800000 | 2635.34 |
1242691200000 | 2702.68 |
1242777600000 | 2710.84 |
1242864000000 | 2700.77 |
1242950400000 | 2660.85 |
1243209600000 | 2743.85 |
1243296000000 | 2776.31 |
1243382400000 | 2869.17 |
1243468800000 | 2871.31 |
1243555200000 | 2926.5 |
1243814400000 | 3008.55 |
1243900800000 | 2947.19 |
1243987200000 | 3012.06 |
1244073600000 | 2956.69 |
1244160000000 | 2989.91 |
1244419200000 | 2984.87 |
1244505600000 | 2913 |
1244592000000 | 2972.26 |
1244678400000 | 3001.67 |
1244764800000 | 3001.59 |
1245024000000 | 2956.51 |
1245110400000 | 2869.61 |
1245196800000 | 2889.99 |
1245283200000 | 2851.3 |
1245369600000 | 2895.83 |
1245628800000 | 2915.39 |
1245715200000 | 2839.3 |
1245801600000 | 2883.59 |
1245888000000 | 2951.03 |
1245974400000 | 3004.83 |
1246233600000 | 2984.87 |
1246320000000 | 2935.03 |
1246406400000 | 2936.54 |
1246492800000 | 2948.85 |
1246579200000 | 2943.47 |
1246838400000 | 2941.68 |
1246924800000 | 2927.06 |
1247011200000 | 2893.57 |
1247097600000 | 2898.49 |
1247184000000 | 2906.36 |
1247443200000 | 2867.86 |
1247529600000 | 2922.3 |
1247616000000 | 3005.46 |
1247702400000 | 3010.14 |
1247788800000 | 3035.86 |
1248048000000 | 3123.26 |
1248134400000 | 3153.98 |
1248220800000 | 3160.25 |
1248307200000 | 3194.38 |
1248393600000 | 3207.03 |
1248652800000 | 3248.02 |
1248739200000 | 3300.89 |
1248825600000 | 3218.2 |
1248912000000 | 3205.12 |
1248998400000 | 3283.72 |
1249257600000 | 3366.66 |
1249344000000 | 3360.23 |
1249430400000 | 3294.17 |
1249516800000 | 3272.19 |
1249603200000 | 3184.4 |
1249862400000 | 3227.08 |
1249948800000 | 3247.21 |
1250035200000 | 3197.85 |
1250121600000 | 3251.51 |
1250208000000 | 3234.88 |
1250467200000 | 3117.44 |
1250553600000 | 3097.92 |
1250640000000 | 3083.37 |
1250726400000 | 3137.84 |
1250812800000 | 3155.12 |
1251072000000 | 3206.52 |
1251158400000 | 3212.39 |
1251244800000 | 3203.29 |
1251331200000 | 3174.81 |
1251417600000 | 3142.3 |
1251676800000 | 3085.92 |
1251763200000 | 3111 |
1251849600000 | 3076.62 |
1251936000000 | 3147.51 |
1252022400000 | 3210.51 |
1252281600000 | 3265.47 |
1252368000000 | 3284.17 |
1252454400000 | 3288.32 |
1252540800000 | 3342.67 |
1252627200000 | 3353.78 |
1252886400000 | 3358.4 |
1252972800000 | 3347.94 |
1253059200000 | 3401.6 |
1253145600000 | 3441.08 |
1253232000000 | 3418.76 |
1253491200000 | 3395.9 |
1253577600000 | 3407.56 |
1253664000000 | 3385.89 |
1253750400000 | 3334.66 |
1253836800000 | 3337.47 |
1254096000000 | 3266.67 |
1254182400000 | 3300.65 |
1254268800000 | 3296.58 |
1254355200000 | 3296.57 |
1254441600000 | 3261.1 |
1254700800000 | 3254.67 |
1254787200000 | 3320.69 |
1254873600000 | 3380.74 |
1254960000000 | 3387.44 |
1255046400000 | 3406.99 |
1255305600000 | 3404.39 |
1255392000000 | 3417.52 |
1255478400000 | 3448.12 |
1255564800000 | 3434.12 |
1255651200000 | 3409.35 |
1255910400000 | 3444.6 |
1255996800000 | 3482.75 |
1256083200000 | 3503.48 |
1256169600000 | 3483.82 |
1256256000000 | 3524.1 |
1256515200000 | 3523.23 |
1256601600000 | 3479.18 |
1256688000000 | 3436.83 |
1256774400000 | 3361.9 |
1256860800000 | 3439.38 |
1257120000000 | 3409.8 |
1257206400000 | 3389.95 |
1257292800000 | 3435.45 |
1257379200000 | 3425.85 |
1257465600000 | 3451.13 |
1257724800000 | 3487.06 |
1257811200000 | 3484.66 |
1257897600000 | 3562.97 |
1257984000000 | 3574.94 |
1258070400000 | 3564.48 |
1258329600000 | 3601.25 |
1258416000000 | 3588.98 |
1258502400000 | 3579.14 |
1258588800000 | 3594.57 |
1258675200000 | 3553.62 |
1258934400000 | 3581.25 |
1259020800000 | 3579.7 |
1259107200000 | 3564.97 |
1259193600000 | 3566.51 |
1259280000000 | 3457.59 |
1259539200000 | 3541.75 |
1259625600000 | 3618.46 |
1259712000000 | 3655.67 |
1259798400000 | 3689.26 |
1259884800000 | 3695.77 |
1260144000000 | 3687.03 |
1260230400000 | 3669.38 |
1260316800000 | 3658.94 |
1260403200000 | 3651.32 |
1260489600000 | 3645.12 |
1260748800000 | 3648.02 |
1260835200000 | 3644.95 |
1260921600000 | 3620.31 |
1261008000000 | 3559.55 |
1261094400000 | 3494.78 |
1261353600000 | 3498.17 |
1261440000000 | 3526.21 |
1261526400000 | 3548.02 |
1261612800000 | 3574.72 |
1261699200000 | 3574.72 |
1261958400000 | 3593.31 |
1262044800000 | 3603.29 |
1262131200000 | 3617.03 |
1262217600000 | 3642.18 |
1262563200000 | 3672.86 |
1262649600000 | 3751.19 |
1262736000000 | 3755.66 |
1262822400000 | 3732.55 |
1262908800000 | 3750.82 |
1263168000000 | 3792.81 |
1263254400000 | 3789.94 |
1263340800000 | 3734.2 |
1263427200000 | 3793.45 |
1263513600000 | 3812.31 |
1263772800000 | 3775.85 |
1263859200000 | 3775.15 |
1263945600000 | 3761.28 |
1264032000000 | 3680.15 |
1264118400000 | 3625.18 |
1264377600000 | 3588.68 |
1264464000000 | 3500.53 |
1264550400000 | 3433.51 |
1264636800000 | 3479.31 |
1264723200000 | 3452.16 |
1264982400000 | 3457.19 |
1265068800000 | 3522.23 |
1265155200000 | 3571.3 |
1265241600000 | 3551.14 |
1265328000000 | 3442.02 |
1265587200000 | 3418.68 |
1265673600000 | 3445.14 |
1265760000000 | 3498.42 |
1265846400000 | 3539.73 |
1265932800000 | 3557.73 |
1266192000000 | 3557.23 |
1266278400000 | 3557.77 |
1266364800000 | 3575.64 |
1266451200000 | 3564.39 |
1266537600000 | 3507.37 |
1266796800000 | 3559.82 |
1266883200000 | 3559 |
1266969600000 | 3550.17 |
1267056000000 | 3545.47 |
1267142400000 | 3568.1 |
1267401600000 | 3617.8 |
1267488000000 | 3629.44 |
1267574400000 | 3646.56 |
1267660800000 | 3624.05 |
1267747200000 | 3657.43 |
1268006400000 | 3709.43 |
1268092800000 | 3717.82 |
1268179200000 | 3726.67 |
1268265600000 | 3723.23 |
1268352000000 | 3712.2 |
1268611200000 | 3722.63 |
1268697600000 | 3721.13 |
1268784000000 | 3795.94 |
1268870400000 | 3814.8 |
1268956800000 | 3830.84 |
1269216000000 | 3813.8 |
1269302400000 | 3813.95 |
1269388800000 | 3846.65 |
1269475200000 | 3860.32 |
1269561600000 | 3890.21 |
1269820800000 | 3919.31 |
1269907200000 | 3936.82 |
1269993600000 | 3907.3 |
1270080000000 | 3968.91 |
1270166400000 | 3968.91 |
1270425600000 | 3970.52 |
1270512000000 | 3970.07 |
1270598400000 | 4024.25 |
1270684800000 | 4003.55 |
1270771200000 | 4028.32 |
1271030400000 | 4015.48 |
1271116800000 | 3994.93 |
1271203200000 | 4008.35 |
1271289600000 | 4012.9 |
1271376000000 | 3981.47 |
1271635200000 | 3904.73 |
1271721600000 | 3954.59 |
1271808000000 | 3970.24 |
1271894400000 | 3970.38 |
1271980800000 | 4002.13 |
1272240000000 | 4040.45 |
1272326400000 | 3985.15 |
1272412800000 | 3947.65 |
1272499200000 | 3936.17 |
1272585600000 | 3958.82 |
1272844800000 | 3950.56 |
1272931200000 | 3944.15 |
1273017600000 | 3854.64 |
1273104000000 | 3719.68 |
1273190400000 | 3684.52 |
1273449600000 | 3769.4 |
1273536000000 | 3737.36 |
1273622400000 | 3722.85 |
1273708800000 | 3797.18 |
1273795200000 | 3790 |
1274054400000 | 3661.59 |
1274140800000 | 3664.97 |
1274227200000 | 3589.48 |
1274313600000 | 3492.37 |
1274400000000 | 3489.2 |
1274659200000 | 3522.33 |
1274745600000 | 3361.84 |
1274832000000 | 3409.63 |
1274918400000 | 3512.27 |
1275004800000 | 3587.21 |
1275264000000 | 3611.1 |
1275350400000 | 3575.47 |
1275436800000 | 3552.38 |
1275523200000 | 3602.69 |
1275609600000 | 3624.39 |
1275868800000 | 3546.87 |
1275955200000 | 3557.36 |
1276041600000 | 3551.47 |
1276128000000 | 3561.12 |
1276214400000 | 3620.61 |
1276473600000 | 3668.07 |
1276560000000 | 3663.34 |
1276646400000 | 3664.88 |
1276732800000 | 3718.92 |
1276819200000 | 3739.06 |
1277078400000 | 3815 |
1277164800000 | 3799.45 |
1277251200000 | 3757.84 |
1277337600000 | 3763.36 |
1277424000000 | 3747.98 |
1277683200000 | 3747.7 |
1277769600000 | 3684.28 |
1277856000000 | 3672.66 |
1277942400000 | 3668.62 |
1278028800000 | 3607.97 |
1278288000000 | 3575.37 |
1278374400000 | 3622.3 |
1278460800000 | 3619.89 |
1278547200000 | 3646.48 |
1278633600000 | 3685.66 |
1278892800000 | 3710.72 |
1278979200000 | 3690.61 |
1279065600000 | 3720.25 |
1279152000000 | 3683.6 |
1279238400000 | 3675.2 |
1279497600000 | 3654.38 |
1279584000000 | 3677.71 |
1279670400000 | 3729.97 |
1279756800000 | 3765.92 |
1279843200000 | 3806.41 |
1280102400000 | 3837.55 |
1280188800000 | 3859.09 |
1280275200000 | 3885.61 |
1280361600000 | 3905.82 |
1280448000000 | 3891.54 |
1280707200000 | 3923.98 |
1280793600000 | 3942.32 |
1280880000000 | 3957.65 |
1280966400000 | 3944.33 |
1281052800000 | 3943.96 |
1281312000000 | 3975.32 |
1281398400000 | 3938.73 |
1281484800000 | 3958.04 |
1281571200000 | 3911.97 |
1281657600000 | 3935.97 |
1281916800000 | 3906.18 |
1282003200000 | 3926.03 |
1282089600000 | 3933.15 |
1282176000000 | 3963.72 |
1282262400000 | 3969.46 |
1282521600000 | 3946.72 |
1282608000000 | 3934.84 |
1282694400000 | 3907.43 |
1282780800000 | 3903.13 |
1282867200000 | 3880.05 |
1283126400000 | 3901.2 |
1283212800000 | 3928.1 |
1283299200000 | 3970.31 |
1283385600000 | 4000.76 |
1283472000000 | 4039.06 |
1283731200000 | 4102.7 |
1283817600000 | 4127.83 |
1283904000000 | 4106.01 |
1283990400000 | 4125.76 |
1284076800000 | 4123.05 |
1284336000000 | 4182.74 |
1284422400000 | 4204.55 |
1284508800000 | 4203.92 |
1284595200000 | 4231.21 |
1284681600000 | 4272.03 |
1284940800000 | 4300.48 |
1285027200000 | 4309.7 |
1285113600000 | 4337.21 |
1285200000000 | 4336.63 |
1285286400000 | 4343.85 |
1285545600000 | 4396.75 |
1285632000000 | 4349.33 |
1285718400000 | 4382.21 |
1285804800000 | 4410.97 |
1285891200000 | 4412.94 |
1286150400000 | 4470.7 |
1286236800000 | 4449.58 |
1286323200000 | 4484.21 |
1286409600000 | 4483.22 |
1286496000000 | 4465.62 |
1286755200000 | 4470.1 |
1286841600000 | 4475.21 |
1286928000000 | 4542.47 |
1287014400000 | 4584.32 |
1287100800000 | 4570.43 |
1287360000000 | 4550.31 |
1287446400000 | 4595.96 |
1287532800000 | 4540.55 |
1287619200000 | 4578.26 |
1287705600000 | 4589.24 |
1287964800000 | 4616.65 |
1288051200000 | 4595.83 |
1288137600000 | 4521.33 |
1288224000000 | 4506.91 |
1288310400000 | 4529.97 |
1288569600000 | 4591.6 |
1288656000000 | 4630.59 |
1288742400000 | 4686.12 |
1288828800000 | 4714.63 |
1288915200000 | 4737.06 |
1289174400000 | 4790.96 |
1289260800000 | 4802.62 |
1289347200000 | 4797.81 |
1289433600000 | 4808.23 |
1289520000000 | 4693.55 |
1289779200000 | 4653.51 |
1289865600000 | 4597.61 |
1289952000000 | 4478.24 |
1290038400000 | 4593.85 |
1290124800000 | 4610.14 |
1290384000000 | 4609.86 |
1290470400000 | 4508.86 |
1290556800000 | 4519.65 |
1290643200000 | 4564.66 |
1290729600000 | 4546.78 |
1290988800000 | 4544.84 |
1291075200000 | 4566.03 |
1291161600000 | 4581.11 |
1291248000000 | 4626.36 |
1291334400000 | 4646.13 |
1291593600000 | 4636.33 |
1291680000000 | 4638.29 |
1291766400000 | 4603.25 |
1291852800000 | 4580.6 |
1291939200000 | 4552.1 |
1292198400000 | 4562.52 |
1292284800000 | 4596.8 |
1292371200000 | 4571.01 |
1292457600000 | 4484.85 |
1292544000000 | 4528.57 |
1292803200000 | 4458.89 |
1292889600000 | 4492.64 |
1292976000000 | 4503.68 |
1293062400000 | 4492.06 |
1293148800000 | 4481 |
1293408000000 | 4479.78 |
1293494400000 | 4421.14 |
1293580800000 | 4476.9 |
1293667200000 | 4508.44 |
1293753600000 | 4524.91 |
1294012800000 | 4584.56 |
1294099200000 | 4646.9 |
1294185600000 | 4665.74 |
1294272000000 | 4683.14 |
1294358400000 | 4673.43 |
1294617600000 | 4655.46 |
1294704000000 | 4678.01 |
1294790400000 | 4713.57 |
1294876800000 | 4704.78 |
1294963200000 | 4692.56 |
1295222400000 | 4649.76 |
1295308800000 | 4659.69 |
1295395200000 | 4691.1 |
1295481600000 | 4628 |
1295568000000 | 4601.75 |
1295827200000 | 4553.78 |
1295913600000 | 4550.36 |
1296000000000 | 4530.89 |
1296086400000 | 4537.51 |
1296172800000 | 4508.76 |
1296432000000 | 4476.28 |
1296518400000 | 4514.25 |
1296604800000 | 4582.61 |
1296691200000 | 4583.24 |
1296777600000 | 4582.6 |
1297036800000 | 4562.89 |
1297123200000 | 4563.64 |
1297209600000 | 4480.39 |
1297296000000 | 4376.34 |
1297382400000 | 4353.5 |
1297641600000 | 4439.89 |
1297728000000 | 4422.34 |
1297814400000 | 4428.69 |
1297900800000 | 4432.41 |
1297987200000 | 4453.38 |
1298246400000 | 4425.62 |
1298332800000 | 4313.64 |
1298419200000 | 4257.7 |
1298505600000 | 4143.29 |
1298592000000 | 4195.13 |
1298851200000 | 4250.29 |
1298937600000 | 4307.4 |
1299024000000 | 4291.51 |
1299110400000 | 4340.41 |
1299196800000 | 4391.69 |
1299456000000 | 4377.86 |
1299542400000 | 4392.04 |
1299628800000 | 4425.68 |
1299715200000 | 4404.43 |
1299801600000 | 4334.18 |
1300060800000 | 4332.39 |
1300147200000 | 4231.83 |
1300233600000 | 4278.98 |
1300320000000 | 4171.28 |
1300406400000 | 4231.39 |
1300665600000 | 4302.6 |
1300752000000 | 4351.53 |
1300838400000 | 4349.92 |
1300924800000 | 4349.35 |
1301011200000 | 4361.45 |
1301270400000 | 4341.78 |
1301356800000 | 4348.98 |
1301443200000 | 4381.96 |
1301529600000 | 4412.87 |
1301616000000 | 4437.53 |
1301875200000 | 4500.3 |
1301961600000 | 4500.96 |
1302048000000 | 4519.79 |
1302134400000 | 4533.74 |
1302220800000 | 4574.2 |
1302480000000 | 4596.43 |
1302566400000 | 4542.74 |
1302652800000 | 4565.05 |
1302739200000 | 4604.94 |
1302825600000 | 4620.46 |
1303084800000 | 4605.44 |
1303171200000 | 4580.62 |
1303257600000 | 4636.26 |
1303344000000 | 4661.74 |
1303430400000 | 4661.74 |
1303689600000 | 4659.14 |
1303776000000 | 4626.73 |
1303862400000 | 4603 |
1303948800000 | 4564.04 |
1304035200000 | 4555.72 |
1304294400000 | 4556.71 |
1304380800000 | 4535.11 |
1304467200000 | 4479.27 |
1304553600000 | 4481.17 |
1304640000000 | 4495.68 |
1304899200000 | 4544.29 |
1304985600000 | 4545.03 |
1305072000000 | 4579.56 |
1305158400000 | 4524.14 |
1305244800000 | 4553.63 |
1305504000000 | 4516.16 |
1305590400000 | 4498.18 |
1305676800000 | 4526.57 |
1305763200000 | 4505.67 |
1305849600000 | 4457.9 |
1306108800000 | 4373.62 |
1306195200000 | 4374.31 |
1306281600000 | 4341.11 |
1306368000000 | 4329.31 |
1306454400000 | 4350.37 |
1306713600000 | 4380.57 |
1306800000000 | 4453.36 |
1306886400000 | 4460.02 |
1306972800000 | 4420.84 |
1307059200000 | 4411.13 |
1307318400000 | 4410.42 |
1307404800000 | 4383.25 |
1307491200000 | 4336.06 |
1307577600000 | 4262.13 |
1307664000000 | 4222.5 |
1307923200000 | 4186.83 |
1308009600000 | 4192.04 |
1308096000000 | 4194.88 |
1308182400000 | 4099.57 |
1308268800000 | 4058.95 |
1308528000000 | 4011.66 |
1308614400000 | 4041.66 |
1308700800000 | 4070.13 |
1308787200000 | 4057.95 |
1308873600000 | 4139.66 |
1309132800000 | 4131.07 |
1309219200000 | 4146.28 |
1309305600000 | 4178.16 |
1309392000000 | 4245.24 |
1309478400000 | 4245.05 |
1309737600000 | 4337.1 |
1309824000000 | 4343.52 |
1309910400000 | 4317.05 |
1309996800000 | 4321.63 |
1310083200000 | 4332.19 |
1310342400000 | 4265.7 |
1310428800000 | 4141.27 |
1310515200000 | 4207.01 |
1310601600000 | 4213.75 |
1310688000000 | 4200.5 |
1310947200000 | 4155.94 |
1311033600000 | 4107.63 |
1311120000000 | 4136.13 |
1311206400000 | 4138.69 |
1311292800000 | 4214.85 |
1311552000000 | 4179.37 |
1311638400000 | 4216.79 |
1311724800000 | 4231.08 |
1311811200000 | 4218.71 |
1311897600000 | 4192.65 |
1312156800000 | 4209.64 |
1312243200000 | 4170.34 |
1312329600000 | 4104.16 |
1312416000000 | 4068.72 |
1312502400000 | 3869.51 |
1312761600000 | 3738.4 |
1312848000000 | 3609.94 |
1312934400000 | 3668.49 |
1313020800000 | 3633.59 |
1313107200000 | 3664.94 |
1313366400000 | 3756.19 |
1313452800000 | 3798.28 |
1313539200000 | 3809.92 |
1313625600000 | 3770.69 |
1313712000000 | 3627.33 |
1313971200000 | 3509.37 |
1314057600000 | 3574.46 |
1314144000000 | 3540.1 |
1314230400000 | 3577.77 |
1314316800000 | 3532.7 |
1314576000000 | 3577.86 |
1314662400000 | 3648.31 |
1314748800000 | 3740.97 |
1314835200000 | 3758.1 |
1314921600000 | 3712.49 |
1315180800000 | 3616.86 |
1315267200000 | 3570.33 |
1315353600000 | 3624.68 |
1315440000000 | 3625.2 |
1315526400000 | 3607.04 |
1315785600000 | 3460 |
1315872000000 | 3458.83 |
1315958400000 | 3394.76 |
1316044800000 | 3410.82 |
1316131200000 | 3463.22 |
1316390400000 | 3349.84 |
1316476800000 | 3299.99 |
1316563200000 | 3280.99 |
1316649600000 | 3082.2 |
1316736000000 | 3001.78 |
1316995200000 | 2829.19 |
1317081600000 | 2957.9 |
1317168000000 | 2991.72 |
1317254400000 | 2993.22 |
1317340800000 | 2926.82 |
1317600000000 | 2747.34 |
1317686400000 | 2657.55 |
1317772800000 | 2658.44 |
1317859200000 | 2785.15 |
1317945600000 | 2916.46 |
1318204800000 | 2903.85 |
1318291200000 | 3023.25 |
1318377600000 | 3098.08 |
1318464000000 | 3257.12 |
1318550400000 | 3163.14 |
1318809600000 | 3256.78 |
1318896000000 | 3063.94 |
1318982400000 | 3111.53 |
1319068800000 | 3051.58 |
1319155200000 | 3092.83 |
1319414400000 | 3199.28 |
1319500800000 | 3226.82 |
1319587200000 | 3244.76 |
1319673600000 | 3399.68 |
1319760000000 | 3443.1 |
1320019200000 | 3405.91 |
1320105600000 | 3334.2 |
1320192000000 | 3381.26 |
1320278400000 | 3356.87 |
1320364800000 | 3438.25 |
1320624000000 | 3436.8 |
1320710400000 | 3418.42 |
1320796800000 | 3435.53 |
1320883200000 | 3282.63 |
1320969600000 | 3302.14 |
1321228800000 | 3373.05 |
1321315200000 | 3363.13 |
1321401600000 | 3329.37 |
1321488000000 | 3324.15 |
1321574400000 | 3265.32 |
1321833600000 | 3224.13 |
1321920000000 | 3208.26 |
1322006400000 | 3164.58 |
1322092800000 | 3154.67 |
1322179200000 | 3113.1 |
1322438400000 | 3162.76 |
1322524800000 | 3214.08 |
1322611200000 | 3183.02 |
1322697600000 | 3313.02 |
1322784000000 | 3300.07 |
1323043200000 | 3307.11 |
1323129600000 | 3257.74 |
1323216000000 | 3290.46 |
1323302400000 | 3274.06 |
1323388800000 | 3204.52 |
1323648000000 | 3187.25 |
1323734400000 | 3153.21 |
1323820800000 | 3137.43 |
1323907200000 | 3088.68 |
1323993600000 | 3118.83 |
1324252800000 | 3078.3 |
1324339200000 | 3068.15 |
1324425600000 | 3096.57 |
1324512000000 | 3085.95 |
1324598400000 | 3135.35 |
1324857600000 | 3135.35 |
1324944000000 | 3135.37 |
1325030400000 | 3101.68 |
1325116800000 | 3096.05 |
1325203200000 | 3126.5 |
1325462400000 | 3124.64 |
1325548800000 | 3149.37 |
1325635200000 | 3150.24 |
1325721600000 | 3141.66 |
1325808000000 | 3110.67 |
1326067200000 | 3135.96 |
1326153600000 | 3159.07 |
1326240000000 | 3191.86 |
1326326400000 | 3203.76 |
1326412800000 | 3215.83 |
1326672000000 | 3177.33 |
1326758400000 | 3260.27 |
1326844800000 | 3263.13 |
1326931200000 | 3315.1 |
1327017600000 | 3319.71 |
1327276800000 | 3320.17 |
1327363200000 | 3320.32 |
1327449600000 | 3319.4 |
1327536000000 | 3386.09 |
1327622400000 | 3392.07 |
1327881600000 | 3323.45 |
1327968000000 | 3347.78 |
1328054400000 | 3340.42 |
1328140800000 | 3419.52 |
1328227200000 | 3436.79 |
1328486400000 | 3442.22 |
1328572800000 | 3433.11 |
1328659200000 | 3530.61 |
1328745600000 | 3624.25 |
1328832000000 | 3578.5 |
1329091200000 | 3561.67 |
1329177600000 | 3545.02 |
1329264000000 | 3618.47 |
1329350400000 | 3611.95 |
1329436800000 | 3635.59 |
1329696000000 | 3642.02 |
1329782400000 | 3644.15 |
1329868800000 | 3710.03 |
1329955200000 | 3684.94 |
1330041600000 | 3717.88 |
1330300800000 | 3680.76 |
1330387200000 | 3708.68 |
1330473600000 | 3734.24 |
1330560000000 | 3695.76 |
1330646400000 | 3755.41 |
1330905600000 | 3735.08 |
1330992000000 | 3634.73 |
1331078400000 | 3613.46 |
1331164800000 | 3677.73 |
1331251200000 | 3718.4 |
1331510400000 | 3712.78 |
1331596800000 | 3730.83 |
1331683200000 | 3734.47 |
1331769600000 | 3712.67 |
1331856000000 | 3702.32 |
1332115200000 | 3641.43 |
1332201600000 | 3588.51 |
1332288000000 | 3554.35 |
1332374400000 | 3549.52 |
1332460800000 | 3516.13 |
1332720000000 | 3519.71 |
1332806400000 | 3569.89 |
1332892800000 | 3527.63 |
1332979200000 | 3484.47 |
1333065600000 | 3481.14 |
1333324800000 | 3486.34 |
1333411200000 | 3532.15 |
1333497600000 | 3531.79 |
1333584000000 | 3528.92 |
1333670400000 | 3528.92 |
1333929600000 | 3527.38 |
1334016000000 | 3485.95 |
1334102400000 | 3436.18 |
1334188800000 | 3475.6 |
1334275200000 | 3507.39 |
1334534400000 | 3488.67 |
1334620800000 | 3466.83 |
1334707200000 | 3503.74 |
1334793600000 | 3502.58 |
1334880000000 | 3510.91 |
1335139200000 | 3468.52 |
1335225600000 | 3450.61 |
1335312000000 | 3457.12 |
1335398400000 | 3481.4 |
1335484800000 | 3467.82 |
1335744000000 | 3487.34 |
1335830400000 | 3487.16 |
1335916800000 | 3526.02 |
1336003200000 | 3514.7 |
1336089600000 | 3488.89 |
1336348800000 | 3401.99 |
1336435200000 | 3399.74 |
1336521600000 | 3337.85 |
1336608000000 | 3320.97 |
1336694400000 | 3299.98 |
1336953600000 | 3271.23 |
1337040000000 | 3263.53 |
1337126400000 | 3154.85 |
1337212800000 | 3184.32 |
1337299200000 | 3139.12 |
1337558400000 | 3156.1 |
1337644800000 | 3210.58 |
1337731200000 | 3170.89 |
1337817600000 | 3158.83 |
1337904000000 | 3159.15 |
1338163200000 | 3168.48 |
1338249600000 | 3237.11 |
1338336000000 | 3210.2 |
1338422400000 | 3184.53 |
1338508800000 | 3154.36 |
1338768000000 | 3054.74 |
1338854400000 | 3071.04 |
1338940800000 | 3108.87 |
1339027200000 | 3129.43 |
1339113600000 | 3130.65 |
1339372800000 | 3192.23 |
1339459200000 | 3192.01 |
1339545600000 | 3191.97 |
1339632000000 | 3144.28 |
1339718400000 | 3166.5 |
1339977600000 | 3198.24 |
1340064000000 | 3192.56 |
1340150400000 | 3222.09 |
1340236800000 | 3179.09 |
1340323200000 | 3156.26 |
1340582400000 | 3140.81 |
1340668800000 | 3127.38 |
1340755200000 | 3156.33 |
1340841600000 | 3126.78 |
1340928000000 | 3155.28 |
1341187200000 | 3154.92 |
1341273600000 | 3199.08 |
1341360000000 | 3219 |
1341446400000 | 3230.66 |
1341532800000 | 3262.49 |
1341792000000 | 3211.48 |
1341878400000 | 3208.78 |
1341964800000 | 3208.41 |
1342051200000 | 3177.81 |
1342137600000 | 3181.83 |
1342396800000 | 3166.34 |
1342483200000 | 3166.95 |
1342569600000 | 3126.6 |
1342656000000 | 3137.75 |
1342742400000 | 3131.42 |
1343001600000 | 3082.42 |
1343088000000 | 3076.33 |
1343174400000 | 3050.93 |
1343260800000 | 3046.15 |
1343347200000 | 3074.33 |
1343606400000 | 3086.44 |
1343692800000 | 3097.72 |
1343779200000 | 3114.64 |
1343865600000 | 3109.17 |
1343952000000 | 3110.12 |
1344211200000 | 3153.96 |
1344297600000 | 3195.26 |
1344384000000 | 3185.11 |
1344470400000 | 3225.06 |
1344556800000 | 3200.41 |
1344816000000 | 3179.13 |
1344902400000 | 3171.52 |
1344988800000 | 3158.72 |
1345075200000 | 3160.73 |
1345161600000 | 3184.72 |
1345420800000 | 3194.04 |
1345507200000 | 3214.82 |
1345593600000 | 3203.7 |
1345680000000 | 3245.88 |
1345766400000 | 3228.35 |
1346025600000 | 3212.81 |
1346112000000 | 3206.98 |
1346198400000 | 3206.96 |
1346284800000 | 3171.16 |
1346371200000 | 3161.31 |
1346630400000 | 3181.58 |
1346716800000 | 3161.38 |
1346803200000 | 3129.72 |
1346889600000 | 3143.13 |
1346976000000 | 3209.18 |
1347235200000 | 3236.85 |
1347321600000 | 3239.45 |
1347408000000 | 3264.53 |
1347494400000 | 3275.11 |
1347580800000 | 3354.02 |
1347840000000 | 3349.58 |
1347926400000 | 3326.55 |
1348012800000 | 3352.53 |
1348099200000 | 3321.56 |
1348185600000 | 3334.56 |
1348444800000 | 3338.04 |
1348531200000 | 3347.03 |
1348617600000 | 3296.33 |
1348704000000 | 3308.27 |
1348790400000 | 3352.4 |
1349049600000 | 3352 |
1349136000000 | 3351.66 |
1349222400000 | 3353.3 |
1349308800000 | 3388.02 |
1349395200000 | 3416.2 |
1349654400000 | 3399.7 |
1349740800000 | 3405.4 |
1349827200000 | 3408.31 |
1349913600000 | 3410.67 |
1350000000000 | 3434.04 |
1350259200000 | 3434.47 |
1350345600000 | 3457.49 |
1350432000000 | 3485.89 |
1350518400000 | 3531.59 |
1350604800000 | 3540.76 |
1350864000000 | 3562.59 |
1350950400000 | 3562.6 |
1351036800000 | 3591.93 |
1351123200000 | 3561.23 |
1351209600000 | 3511.7 |
1351468800000 | 3505.13 |
1351555200000 | 3492.33 |
1351641600000 | 3542.38 |
1351728000000 | 3605.17 |
1351814400000 | 3650.82 |
1352073600000 | 3659.27 |
1352160000000 | 3647.88 |
1352246400000 | 3677.85 |
1352332800000 | 3617.73 |
1352419200000 | 3611.07 |
1352678400000 | 3596.62 |
1352764800000 | 3547.9 |
1352851200000 | 3593.55 |
1352937600000 | 3595.71 |
1353024000000 | 3586.48 |
1353283200000 | 3607.76 |
1353369600000 | 3615.54 |
1353456000000 | 3626.86 |
1353542400000 | 3652.26 |
1353628800000 | 3684.05 |
1353888000000 | 3690.58 |
1353974400000 | 3692.18 |
1354060800000 | 3673.29 |
1354147200000 | 3704.96 |
1354233600000 | 3726.26 |
1354492800000 | 3704.88 |
1354579200000 | 3697.94 |
1354665600000 | 3762.9 |
1354752000000 | 3771.56 |
1354838400000 | 3794.06 |
1355097600000 | 3813.24 |
1355184000000 | 3802.87 |
1355270400000 | 3842.36 |
1355356800000 | 3820.93 |
1355443200000 | 3853.54 |
1355702400000 | 3841.38 |
1355788800000 | 3838.49 |
1355875200000 | 3860.37 |
1355961600000 | 3867.09 |
1356048000000 | 3859.91 |
1356307200000 | 3858.55 |
1356393600000 | 3858.55 |
1356480000000 | 3858.62 |
1356566400000 | 3881.87 |
1356652800000 | 3900.51 |
1356912000000 | 3906.16 |
1357084800000 | 4001.09 |
1357171200000 | 4083.15 |
1357257600000 | 4111.19 |
1357516800000 | 4183.58 |
1357603200000 | 4146.53 |
1357689600000 | 4190.08 |
1357776000000 | 4193.83 |
1357862400000 | 4151.2 |
1358121600000 | 4184.11 |
1358208000000 | 4190.08 |
1358294400000 | 4189.21 |
1358380800000 | 4167.85 |
1358467200000 | 4211.93 |
1358726400000 | 4232.83 |
1358812800000 | 4238.09 |
1358899200000 | 4222.45 |
1358985600000 | 4203.13 |
1359072000000 | 4146.17 |
1359331200000 | 4154.75 |
1359417600000 | 4169.94 |
1359504000000 | 4191.69 |
1359590400000 | 4170.9 |
1359676800000 | 4188.91 |
1359936000000 | 4211.77 |
1360022400000 | 4164.22 |
1360108800000 | 4201.02 |
1360195200000 | 4156.15 |
1360281600000 | 4168.25 |
1360540800000 | 4167.86 |
1360627200000 | 4168.12 |
1360713600000 | 4167.78 |
1360800000000 | 4217.97 |
1360886400000 | 4257.74 |
1361145600000 | 4237.36 |
1361232000000 | 4175.59 |
1361318400000 | 4212.35 |
1361404800000 | 4147.22 |
1361491200000 | 4138.72 |
1361750400000 | 4114.7 |
1361836800000 | 4042.89 |
1361923200000 | 4099.29 |
1362009600000 | 4192.58 |
1362096000000 | 4200.09 |
1362355200000 | 4144.33 |
1362441600000 | 4182.43 |
1362528000000 | 4230.46 |
1362614400000 | 4215.4 |
1362700800000 | 4234.59 |
1362960000000 | 4198.3 |
1363046400000 | 4145.7 |
1363132800000 | 4085.23 |
1363219200000 | 4116 |
1363305600000 | 4066.08 |
1363564800000 | 3996.33 |
1363651200000 | 4009.28 |
1363737600000 | 4071.59 |
1363824000000 | 4114.4 |
1363910400000 | 4113 |
1364169600000 | 4112.94 |
1364256000000 | 4106.67 |
1364342400000 | 4137.3 |
1364428800000 | 4114.04 |
1364515200000 | 4114.03 |
1364774400000 | 4113.48 |
1364860800000 | 4079.92 |
1364947200000 | 4061.31 |
1365033600000 | 4060.67 |
1365120000000 | 3952.44 |
1365379200000 | 3940.92 |
1365465600000 | 4017.44 |
1365552000000 | 4050 |
1365638400000 | 4066.21 |
1365724800000 | 4067.3 |
1365984000000 | 4018.24 |
1366070400000 | 4013.02 |
1366156800000 | 4008.79 |
1366243200000 | 3993.59 |
1366329600000 | 4049.05 |
1366588800000 | 4076.15 |
1366675200000 | 4061.94 |
1366761600000 | 4114.58 |
1366848000000 | 4114.01 |
1366934400000 | 4098.38 |
1367193600000 | 4098.75 |
1367280000000 | 4142.09 |
1367366400000 | 4142.45 |
1367452800000 | 4161.6 |
1367539200000 | 4190.13 |
1367798400000 | 4240.61 |
1367884800000 | 4261.33 |
1367971200000 | 4259.46 |
1368057600000 | 4272.52 |
1368144000000 | 4288.43 |
1368403200000 | 4258.79 |
1368489600000 | 4240.54 |
1368576000000 | 4275.92 |
1368662400000 | 4281.47 |
1368748800000 | 4281.98 |
1369008000000 | 4301.91 |
1369094400000 | 4288.22 |
1369180800000 | 4261.74 |
1369267200000 | 4185.85 |
1369353600000 | 4220.12 |
1369612800000 | 4233.62 |
1369699200000 | 4292.27 |
1369785600000 | 4265.85 |
1369872000000 | 4223.31 |
1369958400000 | 4252.77 |
1370217600000 | 4181.32 |
1370304000000 | 4182.25 |
1370390400000 | 4152.63 |
1370476800000 | 4088.12 |
1370563200000 | 4082.55 |
1370822400000 | 4092.6 |
1370908800000 | 4010.02 |
1370995200000 | 4009.69 |
1371081600000 | 3928.95 |
1371168000000 | 3966.16 |
1371427200000 | 4006.32 |
1371513600000 | 4038.86 |
1371600000000 | 4002.1 |
1371686400000 | 3897.58 |
1371772800000 | 3848.17 |
1372032000000 | 3706.3 |
1372118400000 | 3681.77 |
1372204800000 | 3781.67 |
1372291200000 | 3799.02 |
1372377600000 | 3848.56 |
1372636800000 | 3849.04 |
1372723200000 | 3864.37 |
1372809600000 | 3772.64 |
1372896000000 | 3779.15 |
1372982400000 | 3812.83 |
1373241600000 | 3783.29 |
1373328000000 | 3768.92 |
1373414400000 | 3762.59 |
1373500800000 | 3843.53 |
1373587200000 | 3872.57 |
1373846400000 | 3898.05 |
1373932800000 | 3903.36 |
1374019200000 | 3907.19 |
1374105600000 | 3908.5 |
1374192000000 | 3887.66 |
1374451200000 | 3898.41 |
1374537600000 | 3952.87 |
1374624000000 | 3990.52 |
1374710400000 | 3994.91 |
1374796800000 | 3980.42 |
1375056000000 | 3946.29 |
1375142400000 | 3953.9 |
1375228800000 | 3946.96 |
1375315200000 | 3991.51 |
1375401600000 | 4033.59 |
1375660800000 | 4059.8 |
1375747200000 | 4041.06 |
1375833600000 | 4009.7 |
1375920000000 | 4014.23 |
1376006400000 | 4067.08 |
1376265600000 | 4106.43 |
1376352000000 | 4150.41 |
1376438400000 | 4150.48 |
1376524800000 | 4115.39 |
1376611200000 | 4107.05 |
1376870400000 | 4110.04 |
1376956800000 | 4011.61 |
1377043200000 | 4013.36 |
1377129600000 | 4012.19 |
1377216000000 | 4029.04 |
1377475200000 | 4037.17 |
1377561600000 | 4024.42 |
1377648000000 | 3975.1 |
1377734400000 | 4003.59 |
1377820800000 | 4027.96 |
1378080000000 | 4044.79 |
1378166400000 | 4082.69 |
1378252800000 | 4060.44 |
1378339200000 | 4092.98 |
1378425600000 | 4086.88 |
1378684800000 | 4125.52 |
1378771200000 | 4147.24 |
1378857600000 | 4150.59 |
1378944000000 | 4130.22 |
1379030400000 | 4107.25 |
1379289600000 | 4152.52 |
1379376000000 | 4157.82 |
1379462400000 | 4152.82 |
1379548800000 | 4202.63 |
1379635200000 | 4202.97 |
1379894400000 | 4190.5 |
1379980800000 | 4169.44 |
1380067200000 | 4177.36 |
1380153600000 | 4172.45 |
1380240000000 | 4180.47 |
1380499200000 | 4162.41 |
1380585600000 | 4159.13 |
1380672000000 | 4182.76 |
1380758400000 | 4202.73 |
1380844800000 | 4221.46 |
1381104000000 | 4224.89 |
1381190400000 | 4277.96 |
1381276800000 | 4271.64 |
1381363200000 | 4260.5 |
1381449600000 | 4281.26 |
1381708800000 | 4281.14 |
1381795200000 | 4303.99 |
1381881600000 | 4282.63 |
1381968000000 | 4302.41 |
1382054400000 | 4341.98 |
1382313600000 | 4357.89 |
1382400000000 | 4346.58 |
1382486400000 | 4307.67 |
1382572800000 | 4308.15 |
1382659200000 | 4290.35 |
1382918400000 | 4275.28 |
1383004800000 | 4254.72 |
1383091200000 | 4311.18 |
1383177600000 | 4329.97 |
1383264000000 | 4339.87 |
1383523200000 | 4337.1 |
1383609600000 | 4330.95 |
1383696000000 | 4350.68 |
1383782400000 | 4334.46 |
1383868800000 | 4293.1 |
1384128000000 | 4304.99 |
1384214400000 | 4289.87 |
1384300800000 | 4276.77 |
1384387200000 | 4325.43 |
1384473600000 | 4359.39 |
1384732800000 | 4408.73 |
1384819200000 | 4399.19 |
1384905600000 | 4421.64 |
1384992000000 | 4397.37 |
1385078400000 | 4409.03 |
1385337600000 | 4427.35 |
1385424000000 | 4408.66 |
1385510400000 | 4428.1 |
1385596800000 | 4423.03 |
1385683200000 | 4435.46 |
1385942400000 | 4448.49 |
1386028800000 | 4447.92 |
1386115200000 | 4453.34 |
1386201600000 | 4454.43 |
1386288000000 | 4425.42 |
1386547200000 | 4418.38 |
1386633600000 | 4423.36 |
1386720000000 | 4388.26 |
1386806400000 | 4370.56 |
1386892800000 | 4384.43 |
1387152000000 | 4367.76 |
1387238400000 | 4375.06 |
1387324800000 | 4384.37 |
1387411200000 | 4363.47 |
1387497600000 | 4349.23 |
1387756800000 | 4374.59 |
1387843200000 | 4412.43 |
1387929600000 | 4412.43 |
1388016000000 | 4412.02 |
1388102400000 | 4424.08 |
1388361600000 | 4440.11 |
1388448000000 | 4473.89 |
1388620800000 | 4491.71 |
1388707200000 | 4463.18 |
1388966400000 | 4458.75 |
1389052800000 | 4452.2 |
1389139200000 | 4496.86 |
1389225600000 | 4485.54 |
1389312000000 | 4470.73 |
1389571200000 | 4469.27 |
1389657600000 | 4445.75 |
1389744000000 | 4476.56 |
1389830400000 | 4472.84 |
1389916800000 | 4482.15 |
1390176000000 | 4447.33 |
1390262400000 | 4462.06 |
1390348800000 | 4454.3 |
1390435200000 | 4428.41 |
1390521600000 | 4356.15 |
1390780800000 | 4260 |
1390867200000 | 4285.88 |
1390953600000 | 4324.07 |
1391040000000 | 4302.06 |
1391126400000 | 4302.16 |
1391385600000 | 4302.44 |
1391472000000 | 4227.95 |
1391558400000 | 4196.98 |
1391644800000 | 4222.8 |
1391731200000 | 4276.17 |
1391990400000 | 4313.07 |
1392076800000 | 4328.81 |
1392163200000 | 4367.35 |
1392249600000 | 4358.77 |
1392336000000 | 4368.52 |
1392595200000 | 4370.87 |
1392681600000 | 4368.88 |
1392768000000 | 4386.51 |
1392854400000 | 4361.25 |
1392940800000 | 4365.86 |
1393200000000 | 4325.59 |
1393286400000 | 4308.82 |
1393372800000 | 4337.09 |
1393459200000 | 4375.07 |
1393545600000 | 4391.06 |
1393804800000 | 4382.55 |
1393891200000 | 4390.71 |
1393977600000 | 4409.91 |
1394064000000 | 4412.55 |
1394150400000 | 4432.68 |
1394409600000 | 4372.66 |
1394496000000 | 4398.41 |
1394582400000 | 4335.63 |
1394668800000 | 4322.02 |
1394755200000 | 4256.74 |
1395014400000 | 4251.13 |
1395100800000 | 4294.04 |
1395187200000 | 4323.26 |
1395273600000 | 4293.61 |
1395360000000 | 4293.7 |
1395619200000 | 4288.77 |
1395705600000 | 4226.91 |
1395792000000 | 4216.28 |
1395878400000 | 4180.33 |
1395964800000 | 4204.68 |
1396224000000 | 4248.1 |
1396310400000 | 4325.44 |
1396396800000 | 4349.93 |
1396483200000 | 4368.14 |
1396569600000 | 4342.69 |
1396828800000 | 4296.1 |
1396915200000 | 4280.28 |
1397001600000 | 4310.95 |
1397088000000 | 4349.5 |
1397174400000 | 4305.05 |
1397433600000 | 4270.87 |
1397520000000 | 4243.16 |
1397606400000 | 4238.52 |
1397692800000 | 4286.76 |
1397779200000 | 4286.76 |
1398038400000 | 4286.99 |
1398124800000 | 4298.53 |
1398211200000 | 4313.95 |
1398297600000 | 4332.15 |
1398384000000 | 4290.56 |
1398643200000 | 4225.1 |
1398729600000 | 4195.13 |
1398816000000 | 4179.89 |
1398902400000 | 4179.77 |
1398988800000 | 4194.48 |
1399248000000 | 4195.12 |
1399334400000 | 4195.24 |
1399420800000 | 4139.35 |
1399507200000 | 4083.68 |
1399593600000 | 4074.66 |
1399852800000 | 4121.05 |
1399939200000 | 4153.66 |
1400025600000 | 4162.81 |
1400112000000 | 4182.36 |
1400198400000 | 4146.62 |
1400457600000 | 4132.07 |
1400544000000 | 4146.77 |
1400630400000 | 4135.17 |
1400716800000 | 4167.19 |
1400803200000 | 4199.23 |
1401062400000 | 4220.41 |
1401148800000 | 4222.04 |
1401235200000 | 4221.2 |
1401321600000 | 4201.83 |
1401408000000 | 4217.77 |
1401667200000 | 4217.29 |
1401753600000 | 4239.2 |
1401840000000 | 4240.3 |
1401926400000 | 4257.5 |
1402012800000 | 4261.18 |
1402272000000 | 4267.28 |
1402358400000 | 4264.81 |
1402444800000 | 4281.59 |
1402531200000 | 4288.62 |
1402617600000 | 4285.51 |
1402876800000 | 4272.39 |
1402963200000 | 4249.98 |
1403049600000 | 4250.62 |
1403136000000 | 4228.14 |
1403222400000 | 4226.09 |
1403481600000 | 4183.45 |
1403568000000 | 4210.24 |
1403654400000 | 4223.18 |
1403740800000 | 4271.99 |
1403827200000 | 4277.96 |
1404086400000 | 4293.99 |
1404172800000 | 4294.15 |
1404259200000 | 4348.06 |
1404345600000 | 4364.76 |
1404432000000 | 4382.48 |
1404691200000 | 4373.74 |
1404777600000 | 4368.94 |
1404864000000 | 4338.4 |
1404950400000 | 4352.44 |
1405036800000 | 4342 |
1405296000000 | 4347.58 |
1405382400000 | 4373.09 |
1405468800000 | 4380.2 |
1405555200000 | 4375.49 |
1405641600000 | 4350.81 |
1405900800000 | 4357.64 |
1405987200000 | 4373.61 |
1406073600000 | 4389.12 |
1406160000000 | 4385.77 |
1406246400000 | 4393.14 |
1406505600000 | 4401.48 |
1406592000000 | 4392.03 |
1406678400000 | 4377.48 |
1406764800000 | 4395.36 |
1406851200000 | 4359.88 |
1407110400000 | 4378.22 |
1407196800000 | 4386.74 |
1407283200000 | 4386.77 |
1407369600000 | 4376.59 |
1407456000000 | 4375.17 |
1407715200000 | 4399.16 |
1407801600000 | 4426.48 |
1407888000000 | 4451.17 |
1407974400000 | 4451.31 |
1408060800000 | 4465.21 |
1408320000000 | 4452.63 |
1408406400000 | 4481.2 |
1408492800000 | 4494.27 |
1408579200000 | 4457.78 |
1408665600000 | 4473.58 |
1408924800000 | 4471.11 |
1409011200000 | 4472.09 |
1409097600000 | 4453.73 |
1409184000000 | 4410.34 |
1409270400000 | 4430.4 |
1409529600000 | 4439.67 |
1409616000000 | 4457.05 |
1409702400000 | 4491.89 |
1409788800000 | 4520.15 |
1409875200000 | 4514.08 |
1410134400000 | 4513.89 |
1410220800000 | 4513.85 |
1410307200000 | 4487.08 |
1410393600000 | 4496.94 |
1410480000000 | 4486.39 |
1410739200000 | 4458.2 |
1410825600000 | 4415.36 |
1410912000000 | 4434.39 |
1410998400000 | 4420.44 |
1411084800000 | 4447.6 |
1411344000000 | 4407.58 |
1411430400000 | 4412.68 |
1411516800000 | 4428.27 |
1411603200000 | 4417.95 |
1411689600000 | 4375.6 |
1411948800000 | 4265.54 |
1412035200000 | 4240.01 |
1412121600000 | 4239.93 |
1412208000000 | 4241.59 |
1412294400000 | 4252.89 |
1412553600000 | 4312.54 |
1412640000000 | 4336.78 |
1412726400000 | 4318.01 |
1412812800000 | 4340.77 |
1412899200000 | 4303.99 |
1413158400000 | 4263.41 |
1413244800000 | 4247.32 |
1413331200000 | 4239.99 |
1413417600000 | 4206.72 |
1413504000000 | 4219.99 |
1413763200000 | 4234.22 |
1413849600000 | 4229.69 |
1413936000000 | 4282.94 |
1414022400000 | 4271.7 |
1414108800000 | 4266.74 |
1414368000000 | 4219.34 |
1414454400000 | 4249.02 |
1414540800000 | 4296.64 |
1414627200000 | 4284.73 |
1414713600000 | 4331.11 |
1414972800000 | 4346.13 |
1415059200000 | 4339.68 |
1415145600000 | 4318.27 |
1415232000000 | 4313.84 |
1415318400000 | 4296.16 |
1415577600000 | 4319.84 |
1415664000000 | 4343.81 |
1415750400000 | 4365.61 |
1415836800000 | 4366.36 |
1415923200000 | 4387.93 |
1416182400000 | 4364.71 |
1416268800000 | 4329.39 |
1416355200000 | 4316.66 |
1416441600000 | 4314.02 |
1416528000000 | 4327.58 |
1416787200000 | 4373.52 |
1416873600000 | 4366.85 |
1416960000000 | 4371.33 |
1417046400000 | 4355.85 |
1417132800000 | 4352.1 |
1417392000000 | 4269.29 |
1417478400000 | 4274.08 |
1417564800000 | 4251.82 |
1417651200000 | 4263.17 |
1417737600000 | 4252.19 |
1417996800000 | 4222.46 |
1418083200000 | 4153.46 |
1418169600000 | 4188.61 |
1418256000000 | 4169.12 |
1418342400000 | 4195.88 |
1418601600000 | 4202.57 |
1418688000000 | 4171.65 |
1418774400000 | 4110.55 |
1418860800000 | 4111.6 |
1418947200000 | 4111.98 |
1419206400000 | 4099.7 |
1419292800000 | 4078.72 |
1419379200000 | 4100.58 |
1419465600000 | 4100.58 |
1419552000000 | 4100.86 |
1419811200000 | 4121.12 |
1419897600000 | 4132.56 |
1419984000000 | 4174.33 |
1420156800000 | 4205.09 |
1420416000000 | 4219.56 |
1420502400000 | 4210.11 |
1420588800000 | 4199.25 |
1420675200000 | 4211.54 |
1420761600000 | 4230.69 |
1421020800000 | 4199.97 |
1421107200000 | 4217.92 |
1421193600000 | 4221.76 |
1421280000000 | 4217.67 |
1421366400000 | 4183.46 |
1421625600000 | 4094.54 |
1421712000000 | 4131.12 |
1421798400000 | 4157.61 |
1421884800000 | 4162.52 |
1421971200000 | 4187.45 |
1422230400000 | 4185.48 |
1422316800000 | 4212.4 |
1422403200000 | 4228.92 |
1422489600000 | 4208.52 |
1422576000000 | 4206.88 |
1422835200000 | 4197.69 |
1422921600000 | 4196.97 |
1423008000000 | 4202.74 |
1423094400000 | 4191.73 |
1423180800000 | 4198.81 |
1423440000000 | 4186.63 |
1423526400000 | 4180.4 |
1423612800000 | 4190.17 |
1423699200000 | 4184.77 |
1423785600000 | 4236.11 |
1424044800000 | 4269.4 |
1424131200000 | 4280.32 |
1424217600000 | 4306.31 |
1424304000000 | 4306.94 |
1424390400000 | 4306.08 |
1424649600000 | 4301.29 |
1424736000000 | 4310.83 |
1424822400000 | 4325.02 |
1424908800000 | 4312.33 |
1424995200000 | 4320.06 |
1425254400000 | 4330.52 |
1425340800000 | 4322.33 |
1425427200000 | 4323.15 |
1425513600000 | 4317.19 |
1425600000000 | 4336.71 |
1425859200000 | 4311.66 |
1425945600000 | 4290.69 |
1426032000000 | 4264.19 |
1426118400000 | 4284.87 |
1426204800000 | 4278.01 |
1426464000000 | 4264.26 |
1426550400000 | 4290.77 |
1426636800000 | 4314.02 |
1426723200000 | 4346.29 |
1426809600000 | 4381.06 |
1427068800000 | 4365.14 |
1427155200000 | 4375.11 |
1427241600000 | 4414.57 |
1427328000000 | 4409.18 |
1427414400000 | 4435.1 |
1427673600000 | 4505.7 |
1427760000000 | 4545.58 |
1427846400000 | 4586.38 |
1427932800000 | 4678.34 |
1428019200000 | 4678.34 |
1428278400000 | 4678.48 |
1428364800000 | 4679.06 |
1428451200000 | 4879.16 |
1428537600000 | 4981.2 |
1428624000000 | 5046.33 |
1428883200000 | 5179.53 |
1428969600000 | 5121.21 |
1429056000000 | 5076.71 |
1429142400000 | 5148.08 |
1429228800000 | 5077.7 |
1429488000000 | 4939.89 |
1429574400000 | 5033.8 |
1429660800000 | 5119.35 |
1429747200000 | 5136.41 |
1429833600000 | 5166.57 |
1430092800000 | 5314.28 |
1430179200000 | 5321.96 |
1430265600000 | 5350.1 |
1430352000000 | 5368.73 |
1430438400000 | 5368.96 |
1430697600000 | 5431.32 |
1430784000000 | 5348.1 |
1430870400000 | 5282.57 |
1430956800000 | 5179.89 |
1431043200000 | 5279.41 |
1431302400000 | 5338.61 |
1431388800000 | 5311.11 |
1431475200000 | 5337.87 |
1431561600000 | 5359.95 |
1431648000000 | 5438.2 |
1431907200000 | 5489.12 |
1431993600000 | 5529.21 |
1432080000000 | 5488.21 |
1432166400000 | 5267.7 |
1432252800000 | 5304.29 |
1432512000000 | 5304.29 |
1432598400000 | 5459.28 |
1432684800000 | 5467.73 |
1432771200000 | 5430.57 |
1432857600000 | 5440.38 |
1433116800000 | 5463.3 |
1433203200000 | 5375.35 |
1433289600000 | 5309.42 |
1433376000000 | 5251.52 |
1433462400000 | 5179.67 |
1433721600000 | 5125.89 |
1433808000000 | 4982.95 |
1433894400000 | 4964.89 |
1433980800000 | 4997.55 |
1434067200000 | 5068.42 |
1434326400000 | 4996.92 |
1434412800000 | 4915.66 |
1434499200000 | 4942.39 |
1434585600000 | 4960.5 |
1434672000000 | 4963.41 |
1434931200000 | 4957.69 |
1435017600000 | 5014.35 |
1435104000000 | 4995.14 |
1435190400000 | 4976.25 |
1435276800000 | 4899.91 |
1435536000000 | 4720.24 |
1435622400000 | 4770.79 |
1435708800000 | 4770.9 |
1435795200000 | 4727.54 |
1435881600000 | 4576.43 |
1436140800000 | 4319.18 |
1436227200000 | 4143.7 |
1436313600000 | 3875.92 |
1436400000000 | 4236.1 |
1436486400000 | 4376.41 |
1436745600000 | 4476.82 |
1436832000000 | 4485.23 |
1436918400000 | 4400.84 |
1437004800000 | 4447.73 |
1437091200000 | 4517.43 |
1437350400000 | 4509.07 |
1437436800000 | 4511.48 |
1437523200000 | 4465.83 |
1437609600000 | 4488.56 |
1437696000000 | 4457.88 |
1437955200000 | 4257.97 |
1438041600000 | 4261.14 |
1438128000000 | 4294.42 |
1438214400000 | 4309.88 |
1438300800000 | 4307.13 |
1438560000000 | 4262.2 |
1438646400000 | 4304.29 |
1438732800000 | 4316.23 |
1438819200000 | 4316.57 |
1438905600000 | 4333.35 |
1439164800000 | 4383.94 |
1439251200000 | 4385.15 |
1439337600000 | 4295.68 |
1439424000000 | 4302.76 |
1439510400000 | 4325.17 |
1439769600000 | 4289.62 |
1439856000000 | 4217.8 |
1439942400000 | 4194.05 |
1440028800000 | 4095.1 |
1440115200000 | 3968.5 |
1440374400000 | 3707.9 |
1440460800000 | 3721.11 |
1440547200000 | 3735.87 |
1440633600000 | 3891.82 |
1440720000000 | 3914.95 |
1440979200000 | 3883.71 |
1441065600000 | 3854.28 |
1441152000000 | 3820.69 |
1441238400000 | 3820.03 |
1441324800000 | 3826.75 |
1441584000000 | 3823 |
1441670400000 | 3909.38 |
1441756800000 | 4011.58 |
1441843200000 | 3960.91 |
1441929600000 | 3974.82 |
1442188800000 | 3955.1 |
1442275200000 | 3921.54 |
1442361600000 | 3990.25 |
1442448000000 | 3992.69 |
1442534400000 | 4066.41 |
1442793600000 | 4035.78 |
1442880000000 | 4049.46 |
1442966400000 | 3970.32 |
1443052800000 | 3958.28 |
1443139200000 | 3950.65 |
1443398400000 | 3950.7 |
1443484800000 | 3859.94 |
1443571200000 | 3883.21 |
1443657600000 | 3883.22 |
1443744000000 | 3977.56 |
1444003200000 | 4007.38 |
1444089600000 | 4009.79 |
1444176000000 | 4067.68 |
1444262400000 | 4051.38 |
1444348800000 | 4071.81 |
1444608000000 | 4110.15 |
1444694400000 | 4096.24 |
1444780800000 | 4078.55 |
1444867200000 | 4121.67 |
1444953600000 | 4136.27 |
1445212800000 | 4134.82 |
1445299200000 | 4119.31 |
1445385600000 | 4119.21 |
1445472000000 | 4119.99 |
1445558400000 | 4148.85 |
1445817600000 | 4148.93 |
1445904000000 | 4150.01 |
1445990400000 | 4121.29 |
1446076800000 | 4130.52 |
1446163200000 | 4109.73 |
1446422400000 | 4080.96 |
1446508800000 | 4126.41 |
1446595200000 | 4178.51 |
1446681600000 | 4163.66 |
1446768000000 | 4169.45 |
1447027200000 | 4137.7 |
1447113600000 | 4085.15 |
1447200000000 | 4072.47 |
1447286400000 | 4106.63 |
1447372800000 | 4077.97 |
1447632000000 | 4039.66 |
1447718400000 | 4076.39 |
1447804800000 | 4068.86 |
1447891200000 | 4113.23 |
1447977600000 | 4141.33 |
1448236800000 | 4146.09 |
1448323200000 | 4141.39 |
1448409600000 | 4131.26 |
1448496000000 | 4118.17 |
1448582400000 | 4081.98 |
1448841600000 | 4058.6 |
1448928000000 | 4071.35 |
1449014400000 | 4092.98 |
1449100800000 | 4073.41 |
1449187200000 | 4057.43 |
1449446400000 | 4066.64 |
1449532800000 | 4023.34 |
1449619200000 | 3998.22 |
1449705600000 | 3982.66 |
1449792000000 | 3929.87 |
1450051200000 | 3918.35 |
1450137600000 | 3908.82 |
1450224000000 | 3947.38 |
1450310400000 | 3969.67 |
1450396800000 | 3957.86 |
1450656000000 | 3946.35 |
1450742400000 | 3960.88 |
1450828800000 | 3974.8 |
1450915200000 | 3986.79 |
1451001600000 | 3980.91 |
1451260800000 | 3970.74 |
1451347200000 | 4001.99 |
1451433600000 | 4011.13 |
1451520000000 | 4024.95 |
1451865600000 | 3929.27 |
1451952000000 | 3929.88 |
1452038400000 | 3917.13 |
1452124800000 | 3811.19 |
1452211200000 | 3798.56 |
1452470400000 | 3676.68 |
1452556800000 | 3676.12 |
1452643200000 | 3706.72 |
1452729600000 | 3648.23 |
1452816000000 | 3604 |
1453075200000 | 3546.98 |
1453161600000 | 3589.61 |
1453248000000 | 3500.56 |
1453334400000 | 3400.8 |
1453420800000 | 3483.91 |
1453680000000 | 3527.47 |
1453766400000 | 3448.31 |
1453852800000 | 3459.16 |
1453939200000 | 3454.89 |
1454025600000 | 3510.83 |
1454284800000 | 3523.22 |
1454371200000 | 3532.83 |
1454457600000 | 3481.3 |
1454544000000 | 3515.87 |
1454630400000 | 3517.82 |
1454889600000 | 3519.39 |
1454976000000 | 3514.83 |
1455062400000 | 3518.52 |
1455148800000 | 3421.17 |
1455235200000 | 3394.86 |
1455494400000 | 3468.99 |
1455580800000 | 3504.44 |
1455667200000 | 3508.06 |
1455753600000 | 3571.39 |
1455840000000 | 3579.58 |
1456099200000 | 3619.61 |
1456185600000 | 3614.87 |
1456272000000 | 3607.36 |
1456358400000 | 3558.59 |
1456444800000 | 3614.71 |
1456704000000 | 3572.38 |
1456790400000 | 3599.8 |
1456876800000 | 3669.25 |
1456963200000 | 3677.25 |
1457049600000 | 3726.48 |
1457308800000 | 3710.69 |
1457395200000 | 3702.63 |
1457481600000 | 3671.6 |
1457568000000 | 3650.33 |
1457654400000 | 3684.06 |
1457913600000 | 3722.93 |
1458000000000 | 3711.15 |
1458086400000 | 3693.85 |
1458172800000 | 3736.14 |
1458259200000 | 3759.57 |
1458518400000 | 3783.52 |
1458604800000 | 3792.71 |
1458691200000 | 3798.81 |
1458777600000 | 3758.82 |
1458864000000 | 3758.82 |
1459123200000 | 3760.2 |
1459209600000 | 3729.51 |
1459296000000 | 3779.83 |
1459382400000 | 3788.38 |
1459468800000 | 3763.19 |
1459728000000 | 3762.83 |
1459814400000 | 3757.5 |
1459900800000 | 3750.1 |
1459987200000 | 3754.81 |
1460073600000 | 3751.89 |
1460332800000 | 3779.03 |
1460419200000 | 3802.76 |
1460505600000 | 3859.68 |
1460592000000 | 3882.96 |
1460678400000 | 3880.9 |
1460937600000 | 3860.53 |
1461024000000 | 3883.12 |
1461110400000 | 3864.11 |
1461196800000 | 3890.35 |
1461283200000 | 3877.06 |
1461542400000 | 3877.88 |
1461628800000 | 3859.72 |
1461715200000 | 3855.26 |
1461801600000 | 3852.76 |
1461888000000 | 3849.72 |
1462147200000 | 3848.79 |
1462233600000 | 3823.34 |
1462320000000 | 3818.33 |
1462406400000 | 3793.96 |
1462492800000 | 3743.46 |
1462752000000 | 3721.25 |
1462838400000 | 3719.24 |
1462924800000 | 3729.06 |
1463011200000 | 3712.31 |
1463097600000 | 3665.1 |
1463356800000 | 3668.61 |
1463443200000 | 3698.37 |
1463529600000 | 3669.1 |
1463616000000 | 3665.2 |
1463702400000 | 3676.36 |
1463961600000 | 3679.79 |
1464048000000 | 3671.57 |
1464134400000 | 3705.04 |
1464220800000 | 3706.72 |
1464307200000 | 3714.24 |
1464566400000 | 3721.95 |
1464652800000 | 3779.89 |
1464739200000 | 3778.65 |
1464825600000 | 3788.79 |
1464912000000 | 3803.85 |
1465171200000 | 3810.27 |
1465257600000 | 3839.03 |
1465344000000 | 3826.1 |
1465430400000 | 3826.5 |
1465516800000 | 3777.05 |
1465776000000 | 3708.75 |
1465862400000 | 3709 |
1465948800000 | 3715.52 |
1466035200000 | 3682.54 |
1466121600000 | 3687 |
1466380800000 | 3712.14 |
1466467200000 | 3736.33 |
1466553600000 | 3750.56 |
1466640000000 | 3755.98 |
1466726400000 | 3682 |
1466985600000 | 3698.46 |
1467072000000 | 3694.4 |
1467158400000 | 3709.8 |
1467244800000 | 3749.48 |
1467331200000 | 3749.13 |
1467590400000 | 3775.17 |
1467676800000 | 3755.71 |
1467763200000 | 3741.32 |
1467849600000 | 3770.87 |
1467936000000 | 3759.57 |
1468195200000 | 3785.96 |
1468281600000 | 3813.59 |
1468368000000 | 3836.09 |
1468454400000 | 3860.38 |
1468540800000 | 3872.67 |
1468800000000 | 3884.41 |
1468886400000 | 3879.12 |
1468972800000 | 3904.19 |
1469059200000 | 3910.46 |
1469145600000 | 3906.62 |
1469404800000 | 3902.08 |
1469491200000 | 3906.39 |
1469577600000 | 3910.65 |
1469664000000 | 3844.12 |
1469750400000 | 3786.54 |
1470009600000 | 3825.86 |
1470096000000 | 3825.5 |
1470182400000 | 3827.98 |
1470268800000 | 3842.02 |
1470355200000 | 3864.09 |
1470614400000 | 3891.71 |
1470700800000 | 3893.91 |
1470787200000 | 3879.43 |
1470873600000 | 3912.72 |
1470960000000 | 3924.39 |
1471219200000 | 3931.37 |
1471305600000 | 3931.92 |
1471392000000 | 3939.52 |
1471478400000 | 3960.01 |
1471564800000 | 3947.75 |
1471824000000 | 3925.22 |
1471910400000 | 3909.28 |
1471996800000 | 3905.42 |
1472083200000 | 3903.92 |
1472169600000 | 3937.42 |
1472428800000 | 3918.75 |
1472515200000 | 3960.36 |
1472601600000 | 3949.48 |
1472688000000 | 3991.26 |
1472774400000 | 4017.29 |
1473033600000 | 4053.13 |
1473120000000 | 4082.8 |
1473206400000 | 4083.35 |
1473292800000 | 4117 |
1473379200000 | 4135.07 |
1473638400000 | 4028.46 |
1473724800000 | 4035.94 |
1473811200000 | 4027.1 |
1473897600000 | 4060.67 |
1473984000000 | 4060.55 |
1474243200000 | 4075.4 |
1474329600000 | 4076.87 |
1474416000000 | 4088.46 |
1474502400000 | 4093.15 |
1474588800000 | 4071.28 |
1474848000000 | 4010.69 |
1474934400000 | 4031.57 |
1475020800000 | 4032.56 |
1475107200000 | 4050.82 |
1475193600000 | 4022.47 |
1475452800000 | 4053.65 |
1475539200000 | 4063.09 |
1475625600000 | 4074.32 |
1475712000000 | 4091.45 |
1475798400000 | 4071.37 |
1476057600000 | 4071.32 |
1476144000000 | 4052.35 |
1476230400000 | 4019.78 |
1476316800000 | 3989.63 |
1476403200000 | 4009.43 |
1476662400000 | 3990.21 |
1476748800000 | 4033.47 |
1476835200000 | 4033.14 |
1476921600000 | 4055.74 |
1477008000000 | 4056.36 |
1477267200000 | 4081.86 |
1477353600000 | 4080.03 |
1477440000000 | 4044.51 |
1477526400000 | 4021.89 |
1477612800000 | 3993.21 |
1477872000000 | 3984.09 |
1477958400000 | 3986.02 |
1478044800000 | 3945.35 |
1478131200000 | 3935.79 |
1478217600000 | 3918.46 |
1478476800000 | 3935.77 |
1478563200000 | 3968.21 |
1478649600000 | 3914.89 |
1478736000000 | 3969.22 |
1478822400000 | 3927.05 |
1479081600000 | 3901.06 |
1479168000000 | 3908.7 |
1479254400000 | 3947.58 |
1479340800000 | 3937.53 |
1479427200000 | 3953.99 |
1479686400000 | 3962.17 |
1479772800000 | 3971.99 |
1479859200000 | 3979.45 |
1479945600000 | 3972.05 |
1480032000000 | 3974.4 |
1480291200000 | 3999.07 |
1480377600000 | 4016.14 |
1480464000000 | 4016.14 |
1480550400000 | 4016.3 |
1480636800000 | 3998.87 |
1480896000000 | 3986.23 |
1480982400000 | 4015.69 |
1481068800000 | 4004.02 |
1481155200000 | 4002.92 |
1481241600000 | 3971.4 |
1481500800000 | 3899.87 |
1481587200000 | 3914.73 |
1481673600000 | 3916.94 |
1481760000000 | 3872.57 |
1481846400000 | 3874.96 |
1482105600000 | 3835.64 |
1482192000000 | 3802.83 |
1482278400000 | 3812.76 |
1482364800000 | 3803.18 |
1482451200000 | 3789.34 |
1482710400000 | 3789.34 |
1482796800000 | 3788.38 |
1482883200000 | 3806.36 |
1482969600000 | 3800.25 |
1483056000000 | 3860.45 |
1483315200000 | 3860.45 |
1483401600000 | 3862.73 |
1483488000000 | 3862.38 |
1483574400000 | 3887.62 |
1483660800000 | 3886.62 |
1483920000000 | 3882.36 |
1484006400000 | 3906.1 |
1484092800000 | 3910.13 |
1484179200000 | 3892.78 |
1484265600000 | 3907.09 |
1484524800000 | 3884.37 |
1484611200000 | 3893.83 |
1484697600000 | 3924.88 |
1484784000000 | 3939.12 |
1484870400000 | 3918.81 |
1485129600000 | 3936.02 |
1485216000000 | 3947.68 |
1485302400000 | 3957.93 |
1485388800000 | 3975.42 |
1485475200000 | 3967.48 |
1485734400000 | 3964.5 |
1485820800000 | 3964.73 |
1485907200000 | 3963.25 |
1485993600000 | 3951.98 |
1486080000000 | 3959.91 |
1486339200000 | 3982.96 |
1486425600000 | 3984.56 |
1486512000000 | 4016.99 |
1486598400000 | 4031.28 |
1486684800000 | 4033.09 |
1486944000000 | 4040.4 |
1487030400000 | 4053.82 |
1487116800000 | 4092.19 |
1487203200000 | 4096.01 |
1487289600000 | 4058.45 |
1487548800000 | 4078.08 |
1487635200000 | 4062 |
1487721600000 | 4095.21 |
1487808000000 | 4087.67 |
1487894400000 | 4065.1 |
1488153600000 | 4076.85 |
1488240000000 | 4069.93 |
1488326400000 | 4101.59 |
1488412800000 | 4091.95 |
1488499200000 | 4075.61 |
1488758400000 | 4091.26 |
1488844800000 | 4083.13 |
1488931200000 | 4088.69 |
1489017600000 | 4058.2 |
1489104000000 | 4050.88 |
1489363200000 | 4090.7 |
1489449600000 | 4103.3 |
1489536000000 | 4104.07 |
1489622400000 | 4141.91 |
1489708800000 | 4165.93 |
1489968000000 | 4180.32 |
1490054400000 | 4179.94 |
1490140800000 | 4138.11 |
1490227200000 | 4168.63 |
1490313600000 | 4181.67 |
1490572800000 | 4124.57 |
1490659200000 | 4146.43 |
1490745600000 | 4157.6 |
1490832000000 | 4140.64 |
1490918400000 | 4149.25 |
1491177600000 | 4174.06 |
1491264000000 | 4175.01 |
1491350400000 | 4184.67 |
1491436800000 | 4179.34 |
1491523200000 | 4186.97 |
1491782400000 | 4177.83 |
1491868800000 | 4158.52 |
1491955200000 | 4165.93 |
1492041600000 | 4176.94 |
1492128000000 | 4176.94 |
1492387200000 | 4177.76 |
1492473600000 | 4117.8 |
1492560000000 | 4110.74 |
1492646400000 | 4124.51 |
1492732800000 | 4117 |
1492992000000 | 4121.85 |
1493078400000 | 4153.58 |
1493164800000 | 4179.15 |
1493251200000 | 4158.09 |
1493337600000 | 4175.55 |
1493596800000 | 4174.92 |
1493683200000 | 4174.04 |
1493769600000 | 4174.11 |
1493856000000 | 4164.11 |
1493942400000 | 4120.31 |
1494201600000 | 4148.91 |
1494288000000 | 4178.82 |
1494374400000 | 4181.99 |
1494460800000 | 4185.37 |
1494547200000 | 4177.06 |
1494806400000 | 4180.86 |
1494892800000 | 4200.72 |
1494979200000 | 4190.35 |
1495065600000 | 4158.34 |
1495152000000 | 4161.04 |
1495411200000 | 4168.65 |
1495497600000 | 4159.21 |
1495584000000 | 4175.74 |
1495670400000 | 4184.14 |
1495756800000 | 4195.54 |
1496016000000 | 4211.09 |
1496102400000 | 4211.86 |
1496188800000 | 4212.13 |
1496275200000 | 4211.64 |
1496361600000 | 4223.8 |
1496620800000 | 4225.27 |
1496707200000 | 4204.88 |
1496793600000 | 4219.46 |
1496880000000 | 4249.65 |
1496966400000 | 4236.83 |
1497225600000 | 4207.22 |
1497312000000 | 4219.1 |
1497398400000 | 4235.34 |
1497484800000 | 4182.74 |
1497571200000 | 4183.54 |
1497830400000 | 4217.82 |
1497916800000 | 4227.47 |
1498003200000 | 4226.42 |
1498089600000 | 4219.53 |
1498176000000 | 4221.62 |
1498435200000 | 4240.21 |
1498521600000 | 4180.53 |
1498608000000 | 4160.42 |
1498694400000 | 4196.37 |
1498780800000 | 4191.55 |
1499040000000 | 4227.07 |
1499126400000 | 4176.38 |
1499212800000 | 4198.29 |
1499299200000 | 4219.61 |
1499385600000 | 4238.83 |
1499644800000 | 4248.85 |
1499731200000 | 4261.13 |
1499817600000 | 4247.54 |
1499904000000 | 4284.71 |
1499990400000 | 4301.17 |
1500249600000 | 4290.86 |
1500336000000 | 4301.64 |
1500422400000 | 4328.64 |
1500508800000 | 4329.21 |
1500595200000 | 4321.9 |
1500854400000 | 4326.78 |
1500940800000 | 4316.72 |
1501027200000 | 4298.53 |
1501113600000 | 4301.83 |
1501200000000 | 4278.39 |
1501459200000 | 4293.16 |
1501545600000 | 4273.12 |
1501632000000 | 4276.77 |
1501718400000 | 4267.44 |
1501804800000 | 4280.15 |
1502064000000 | 4302.85 |
1502150400000 | 4314.69 |
1502236800000 | 4321.29 |
1502323200000 | 4269.43 |
1502409600000 | 4194.39 |
1502668800000 | 4235.87 |
1502755200000 | 4243.11 |
1502841600000 | 4264.63 |
1502928000000 | 4269.37 |
1503014400000 | 4249.8 |
1503273600000 | 4248.5 |
1503360000000 | 4270.01 |
1503446400000 | 4268.16 |
1503532800000 | 4299.62 |
1503619200000 | 4312.72 |
1503878400000 | 4296.24 |
1503964800000 | 4284.45 |
1504051200000 | 4302.61 |
1504137600000 | 4327.05 |
1504224000000 | 4378.05 |
1504483200000 | 4348.71 |
1504569600000 | 4364.32 |
1504656000000 | 4383.15 |
1504742400000 | 4392.42 |
1504828800000 | 4385.75 |
1505088000000 | 4395.78 |
1505174400000 | 4406.84 |
1505260800000 | 4429.98 |
1505347200000 | 4429.13 |
1505433600000 | 4446.64 |
1505692800000 | 4497.85 |
1505779200000 | 4509.34 |
1505865600000 | 4560.41 |
1505952000000 | 4550.88 |
1506038400000 | 4537.49 |
1506297600000 | 4465.49 |
1506384000000 | 4464.05 |
1506470400000 | 4527.87 |
1506556800000 | 4502.03 |
1506643200000 | 4540.43 |
1506902400000 | 4539.38 |
1506988800000 | 4582.71 |
1507075200000 | 4610.22 |
1507161600000 | 4605.81 |
1507248000000 | 4618.45 |
1507507200000 | 4647.33 |
1507593600000 | 4688.3 |
1507680000000 | 4642.58 |
1507766400000 | 4645.4 |
1507852800000 | 4661.51 |
1508112000000 | 4666.69 |
1508198400000 | 4640.5 |
1508284800000 | 4648.78 |
1508371200000 | 4582.79 |
1508457600000 | 4638.44 |
1508716800000 | 4638.92 |
1508803200000 | 4632.52 |
1508889600000 | 4634.09 |
1508976000000 | 4619.48 |
1509062400000 | 4596.1 |
1509321600000 | 4593.38 |
1509408000000 | 4638.16 |
1509494400000 | 4647.02 |
1509580800000 | 4653.65 |
1509667200000 | 4662.7 |
1509926400000 | 4676.91 |
1510012800000 | 4703.15 |
1510099200000 | 4708.22 |
1510185600000 | 4698.42 |
1510272000000 | 4660.47 |
1510531200000 | 4655.43 |
1510617600000 | 4640.35 |
1510704000000 | 4623.95 |
1510790400000 | 4638.41 |
1510876800000 | 4624.26 |
1511136000000 | 4608.33 |
1511222400000 | 4618 |
1511308800000 | 4643.04 |
1511395200000 | 4626.69 |
1511481600000 | 4676.03 |
1511740800000 | 4640.48 |
1511827200000 | 4643.08 |
1511913600000 | 4644.31 |
1512000000000 | 4615.37 |
1512086400000 | 4613.95 |
1512345600000 | 4653.4 |
1512432000000 | 4625.1 |
1512518400000 | 4517.22 |
1512604800000 | 4500.04 |
1512691200000 | 4552.56 |
1512950400000 | 4574.98 |
1513036800000 | 4571.33 |
1513123200000 | 4591.51 |
1513209600000 | 4585.49 |
1513296000000 | 4552.68 |
1513555200000 | 4562.83 |
1513641600000 | 4589.86 |
1513728000000 | 4602.64 |
1513814400000 | 4661.75 |
1513900800000 | 4680.65 |
1514160000000 | 4680.65 |
1514246400000 | 4672.91 |
1514332800000 | 4693.66 |
1514419200000 | 4709.08 |
1514505600000 | 4721.49 |
1514851200000 | 4790.08 |
1514937600000 | 4830.37 |
1515024000000 | 4835.65 |
1515110400000 | 4822.22 |
1515369600000 | 4832.83 |
1515456000000 | 4869.24 |
1515542400000 | 4858.82 |
1515628800000 | 4850.98 |
1515715200000 | 4877.19 |
1515974400000 | 4837.65 |
1516060800000 | 4871.98 |
1516147200000 | 4881.88 |
1516233600000 | 4902.25 |
1516320000000 | 4914.66 |
1516579200000 | 4962.43 |
1516665600000 | 4985.38 |
1516752000000 | 4975.83 |
1516838400000 | 4984.04 |
1516924800000 | 5021.22 |
1517184000000 | 5012.87 |
1517270400000 | 4962.83 |
1517356800000 | 4994.17 |
1517443200000 | 4985.5 |
1517529600000 | 4982.6 |
1517788800000 | 4902.52 |
1517875200000 | 4674.43 |
1517961600000 | 4689.28 |
1518048000000 | 4688.33 |
1518134400000 | 4550.96 |
1518393600000 | 4606.24 |
1518480000000 | 4677.94 |
1518566400000 | 4744.14 |
1518652800000 | 4826.4 |
1518739200000 | 4825.5 |
1518998400000 | 4825.31 |
1519084800000 | 4862.57 |
1519171200000 | 4932.7 |
1519257600000 | 4920.66 |
1519344000000 | 4961.16 |
1519603200000 | 4955.9 |
1519689600000 | 4914 |
1519776000000 | 4888.55 |
1519862400000 | 4922.62 |
1519948800000 | 4897.39 |
1520208000000 | 4829.97 |
1520294400000 | 4894.11 |
1520380800000 | 4879.84 |
1520467200000 | 4919.51 |
1520553600000 | 4949.42 |
1520812800000 | 4981.87 |
1520899200000 | 4977.75 |
1520985600000 | 4967.34 |
1521072000000 | 4974.33 |
1521158400000 | 4957.53 |
1521417600000 | 4945.57 |
1521504000000 | 4952.81 |
1521590400000 | 4883.12 |
1521676800000 | 4833.34 |
1521763200000 | 4728.13 |
1522022400000 | 4737.96 |
1522108800000 | 4781.47 |
1522195200000 | 4687.21 |
1522281600000 | 4702.64 |
1522368000000 | 4702.64 |
1522627200000 | 4702.71 |
1522713600000 | 4702.93 |
1522800000000 | 4674.22 |
1522886400000 | 4674.13 |
1522972800000 | 4692.44 |
1523232000000 | 4725.23 |
1523318400000 | 4765.97 |
1523404800000 | 4763.58 |
1523491200000 | 4746.27 |
1523577600000 | 4758.41 |
1523836800000 | 4724.69 |
1523923200000 | 4680.62 |
1524009600000 | 4671.46 |
1524096000000 | 4708.45 |
1524182400000 | 4669.46 |
1524441600000 | 4662.69 |
1524528000000 | 4709.22 |
1524614400000 | 4710.88 |
1524700800000 | 4652.88 |
1524787200000 | 4674.56 |
1525046400000 | 4724.73 |
1525132800000 | 4723.74 |
1525219200000 | 4738.18 |
1525305600000 | 4744.37 |
1525392000000 | 4700.4 |
1525651200000 | 4689.52 |
1525737600000 | 4713.84 |
1525824000000 | 4705.39 |
1525910400000 | 4721.5 |
1525996800000 | 4743.98 |
1526256000000 | 4776.4 |
1526342400000 | 4724.27 |
1526428800000 | 4721.46 |
1526515200000 | 4709.92 |
1526601600000 | 4740.69 |
1526860800000 | 4763.64 |
1526947200000 | 4763.98 |
1527033600000 | 4743.89 |
1527120000000 | 4735.25 |
1527206400000 | 4702.76 |
1527465600000 | 4712.12 |
1527552000000 | 4678.16 |
1527638400000 | 4601.66 |
1527724800000 | 4684.92 |
1527811200000 | 4678.68 |
1528070400000 | 4710.42 |
1528156800000 | 4703.4 |
1528243200000 | 4711.28 |
1528329600000 | 4716.96 |
1528416000000 | 4708.58 |
1528675200000 | 4722.81 |
1528761600000 | 4723.69 |
1528848000000 | 4688.06 |
1528934400000 | 4649.41 |
1529020800000 | 4606.44 |
1529280000000 | 4606.76 |
1529366400000 | 4484.15 |
1529452800000 | 4539.35 |
1529539200000 | 4480.65 |
1529625600000 | 4491.72 |
1529884800000 | 4434.43 |
1529971200000 | 4420.44 |
1530057600000 | 4335.13 |
1530144000000 | 4342.64 |
1530230400000 | 4403.7 |
1530489600000 | 4403.53 |
1530576000000 | 4335.74 |
1530662400000 | 4277.09 |
1530748800000 | 4237.76 |
1530835200000 | 4247.26 |
1531094400000 | 4331.58 |
1531180800000 | 4335.86 |
1531267200000 | 4287.26 |
1531353600000 | 4331.78 |
1531440000000 | 4351.88 |
1531699200000 | 4364.9 |
1531785600000 | 4342.79 |
1531872000000 | 4363.5 |
1531958400000 | 4347.48 |
1532044800000 | 4352.18 |
1532304000000 | 4351.68 |
1532390400000 | 4414.25 |
1532476800000 | 4453.62 |
1532563200000 | 4444.15 |
1532649600000 | 4448.31 |
1532908800000 | 4414.51 |
1532995200000 | 4394.04 |
1533081600000 | 4409.16 |
1533168000000 | 4349.57 |
1533254400000 | 4311.73 |
1533513600000 | 4264.58 |
1533600000000 | 4335.89 |
1533686400000 | 4327.88 |
1533772800000 | 4378.01 |
1533859200000 | 4360.17 |
1534118400000 | 4300.29 |
1534204800000 | 4278 |
1534291200000 | 4181.7 |
1534377600000 | 4171.3 |
1534464000000 | 4147.71 |
1534723200000 | 4155.88 |
1534809600000 | 4230.27 |
1534896000000 | 4261.89 |
1534982400000 | 4261.89 |
1535068800000 | 4245.08 |
1535328000000 | 4299.02 |
1535414400000 | 4294.35 |
1535500800000 | 4318.78 |
1535587200000 | 4303.26 |
1535673600000 | 4301.09 |
1535932800000 | 4235.05 |
1536019200000 | 4260.86 |
1536105600000 | 4150.75 |
1536192000000 | 4102.37 |
1536278400000 | 4096.51 |
1536537600000 | 4022.39 |
1536624000000 | 3983.76 |
1536710400000 | 3957.41 |
1536796800000 | 4038.18 |
1536883200000 | 4098.57 |
1537142400000 | 4069.43 |
1537228800000 | 4095.46 |
1537315200000 | 4134.64 |
1537401600000 | 4137.35 |
1537488000000 | 4236.65 |
1537747200000 | 4181.32 |
1537833600000 | 4182.72 |
1537920000000 | 4172.44 |
1538006400000 | 4132.5 |
1538092800000 | 4147.7 |
1538352000000 | 4147.07 |
1538438400000 | 4114.55 |
1538524800000 | 4132.31 |
1538611200000 | 4104.24 |
1538697600000 | 4055.12 |
1538956800000 | 3943.31 |
1539043200000 | 3932.45 |
1539129600000 | 3914.81 |
1539216000000 | 3742.25 |
1539302400000 | 3787.82 |
1539561600000 | 3759.08 |
1539648000000 | 3755.76 |
1539734400000 | 3754.9 |
1539820800000 | 3749.48 |
1539907200000 | 3756.92 |
1540166400000 | 3840.49 |
1540252800000 | 3767.26 |
1540339200000 | 3751.27 |
1540425600000 | 3703.14 |
1540512000000 | 3689.51 |
1540771200000 | 3642.98 |
1540857600000 | 3611.16 |
1540944000000 | 3672.59 |
1541030400000 | 3728.61 |
1541116800000 | 3882 |
1541376000000 | 3838.21 |
1541462400000 | 3867.61 |
1541548800000 | 3899.1 |
1541635200000 | 3894.44 |
1541721600000 | 3822.33 |
1541980800000 | 3839.37 |
1542067200000 | 3852 |
1542153600000 | 3836.92 |
1542240000000 | 3860.78 |
1542326400000 | 3864.01 |
1542585600000 | 3864.07 |
1542672000000 | 3806.53 |
1542758400000 | 3812.56 |
1542844800000 | 3830.66 |
1542931200000 | 3819.33 |
1543190400000 | 3849.84 |
1543276800000 | 3842.74 |
1543363200000 | 3882.46 |
1543449600000 | 3864.97 |
1543536000000 | 3876.63 |
1543795200000 | 3962.62 |
1543881600000 | 3966.74 |
1543968000000 | 3921 |
1544054400000 | 3884.46 |
1544140800000 | 3860.78 |
1544400000000 | 3800.47 |
1544486400000 | 3818.71 |
1544572800000 | 3826.96 |
1544659200000 | 3863.91 |
1544745600000 | 3817.31 |
1545004800000 | 3798.73 |
1545091200000 | 3747.28 |
1545177600000 | 3731.2 |
1545264000000 | 3688.8 |
1545350400000 | 3655.6 |
1545609600000 | 3650.74 |
1545696000000 | 3650.74 |
1545782400000 | 3652.86 |
1545868800000 | 3624.8 |
1545955200000 | 3649.45 |
1546214400000 | 3702.95 |
1546387200000 | 3649.98 |
1546473600000 | 3632.87 |
1546560000000 | 3666.99 |
1546819200000 | 3704.19 |
1546905600000 | 3709.67 |
1546992000000 | 3762.48 |
1547078400000 | 3804.1 |
1547164800000 | 3791.65 |
1547424000000 | 3768.13 |
1547510400000 | 3816.34 |
1547596800000 | 3849.45 |
1547683200000 | 3844.75 |
1547769600000 | 3860.43 |
1548028800000 | 3875.99 |
1548115200000 | 3834.17 |
1548201600000 | 3841.5 |
1548288000000 | 3871.09 |
1548374400000 | 3901.45 |
1548633600000 | 3909.52 |
1548720000000 | 3914.37 |
1548806400000 | 3916.17 |
1548892800000 | 3959.47 |
1548979200000 | 3979.82 |
1549238400000 | 4003.87 |
1549324800000 | 4003.84 |
1549411200000 | 4004.07 |
1549497600000 | 4003.56 |
1549584000000 | 4012.46 |
1549843200000 | 4029.37 |
1549929600000 | 4049.44 |
1550016000000 | 4100.05 |
1550102400000 | 4112.78 |
1550188800000 | 4056.67 |
1550448000000 | 4108.16 |
1550534400000 | 4087.45 |
1550620800000 | 4109.29 |
1550707200000 | 4139.45 |
1550793600000 | 4181.72 |
1551052800000 | 4194.85 |
1551139200000 | 4171.01 |
1551225600000 | 4139.38 |
1551312000000 | 4132.44 |
1551398400000 | 4166.46 |
1551657600000 | 4178.77 |
1551744000000 | 4194.75 |
1551830400000 | 4191.95 |
1551916800000 | 4145.75 |
1552003200000 | 4062.18 |
1552262400000 | 4092.11 |
1552348800000 | 4140.17 |
1552435200000 | 4108.02 |
1552521600000 | 4089.26 |
1552608000000 | 4106.76 |
1552867200000 | 4161.7 |
1552953600000 | 4168.13 |
1553040000000 | 4145.77 |
1553126400000 | 4142.32 |
1553212800000 | 4172.45 |
1553472000000 | 4113.56 |
1553558400000 | 4127.97 |
1553644800000 | 4152.85 |
1553731200000 | 4132.72 |
1553817600000 | 4172.86 |
1554076800000 | 4200.87 |
1554163200000 | 4222.57 |
1554249600000 | 4243.5 |
1554336000000 | 4240.9 |
1554422400000 | 4240.57 |
1554681600000 | 4250.72 |
1554768000000 | 4286.73 |
1554854400000 | 4300.68 |
1554940800000 | 4245.02 |
1555027200000 | 4249.2 |
1555286400000 | 4263.52 |
1555372800000 | 4261.96 |
1555459200000 | 4262.59 |
1555545600000 | 4263.04 |
1555632000000 | 4263.04 |
1555891200000 | 4262.96 |
1555977600000 | 4238.94 |
1556064000000 | 4250.51 |
1556150400000 | 4189.71 |
1556236800000 | 4187.35 |
1556496000000 | 4197.57 |
1556582400000 | 4187.32 |
1556668800000 | 4187.43 |
1556755200000 | 4200.01 |
1556841600000 | 4212.38 |
1557100800000 | 4068.96 |
1557187200000 | 4090.12 |
1557273600000 | 4022.7 |
1557360000000 | 3924.12 |
1557446400000 | 3969.49 |
1557705600000 | 3969.27 |
1557792000000 | 3894.09 |
1557878400000 | 3926.65 |
1557964800000 | 3922.55 |
1558051200000 | 3809.33 |
1558310400000 | 3730.66 |
1558396800000 | 3752.53 |
1558483200000 | 3771.13 |
1558569600000 | 3712.94 |
1558656000000 | 3726.72 |
1558915200000 | 3725.29 |
1559001600000 | 3786.73 |
1559088000000 | 3766.11 |
1559174400000 | 3740.57 |
1559260800000 | 3740.5 |
1559520000000 | 3721.27 |
1559606400000 | 3691.2 |
1559692800000 | 3706.84 |
1559779200000 | 3712.34 |
1559865600000 | 3711.85 |
1560124800000 | 3769.23 |
1560211200000 | 3804.51 |
1560297600000 | 3749.65 |
1560384000000 | 3752.03 |
1560470400000 | 3727.08 |
1560729600000 | 3719.96 |
1560816000000 | 3726.68 |
1560902400000 | 3799.29 |
1560988800000 | 3832.95 |
1561075200000 | 3815.77 |
1561334400000 | 3804.99 |
1561420800000 | 3768.72 |
1561507200000 | 3781.69 |
1561593600000 | 3826.6 |
1561680000000 | 3837.33 |
1561939200000 | 3837.17 |
1562025600000 | 3900.93 |
1562112000000 | 3902.49 |
1562198400000 | 3889.37 |
1562284800000 | 3876.92 |
1562544000000 | 3817.43 |
1562630400000 | 3789.2 |
1562716800000 | 3821.07 |
1562803200000 | 3822.93 |
1562889600000 | 3824.45 |
1563148800000 | 3822.1 |
1563235200000 | 3838.91 |
1563321600000 | 3844.63 |
1563408000000 | 3817.83 |
1563494400000 | 3832.99 |
1563753600000 | 3803.46 |
1563840000000 | 3812.33 |
1563926400000 | 3818.73 |
1564012800000 | 3846.49 |
1564099200000 | 3811.74 |
1564358400000 | 3783.93 |
1564444800000 | 3783.27 |
1564531200000 | 3738.81 |
1564617600000 | 3713.63 |
1564704000000 | 3623.39 |
1564963200000 | 3504.63 |
1565049600000 | 3463.14 |
1565136000000 | 3480.49 |
1565222400000 | 3529.76 |
1565308800000 | 3489.81 |
1565568000000 | 3470.57 |
1565654400000 | 3384.76 |
1565740800000 | 3385.47 |
1565827200000 | 3390.51 |
1565913600000 | 3432.27 |
1566172800000 | 3514.38 |
1566259200000 | 3522.61 |
1566345600000 | 3525.44 |
1566432000000 | 3551.08 |
1566518400000 | 3546.73 |
1566777600000 | 3468.59 |
1566864000000 | 3497.58 |
1566950400000 | 3496.93 |
1567036800000 | 3489.98 |
1567123200000 | 3495.55 |
1567382400000 | 3494.79 |
1567468800000 | 3470.25 |
1567555200000 | 3559.38 |
1567641600000 | 3572.23 |
1567728000000 | 3609.32 |
1567987200000 | 3597.99 |
1568073600000 | 3600.42 |
1568160000000 | 3640.15 |
1568246400000 | 3666.84 |
1568332800000 | 3713.77 |
1568592000000 | 3690.86 |
1568678400000 | 3643.35 |
1568764800000 | 3654.36 |
1568851200000 | 3624.72 |
1568937600000 | 3629.79 |
1569196800000 | 3579.97 |
1569283200000 | 3580.75 |
1569369600000 | 3538.88 |
1569456000000 | 3537.93 |
1569542400000 | 3528.53 |
1569801600000 | 3522.41 |
1569888000000 | 3520.62 |
1569974400000 | 3525.23 |
1570060800000 | 3536.42 |
1570147200000 | 3512.51 |
1570406400000 | 3512.42 |
1570492800000 | 3519.6 |
1570579200000 | 3487.15 |
1570665600000 | 3511.72 |
1570752000000 | 3548.2 |
1571011200000 | 3575.94 |
1571097600000 | 3571.68 |
1571184000000 | 3588.31 |
1571270400000 | 3619.87 |
1571356800000 | 3607.57 |
1571616000000 | 3600.77 |
1571702400000 | 3600.65 |
1571788800000 | 3596.65 |
1571875200000 | 3623.53 |
1571961600000 | 3628.2 |
1572220800000 | 3655.15 |
1572307200000 | 3662.83 |
1572393600000 | 3657.5 |
1572480000000 | 3671.43 |
1572566400000 | 3678.35 |
1572825600000 | 3714.26 |
1572912000000 | 3739.65 |
1572998400000 | 3748.64 |
1573084800000 | 3776.43 |
1573171200000 | 3758.49 |
1573430400000 | 3680.75 |
1573516800000 | 3688.17 |
1573603200000 | 3632.64 |
1573689600000 | 3604.16 |
1573776000000 | 3594.62 |
1574035200000 | 3624.48 |
1574121600000 | 3663.35 |
1574208000000 | 3660.54 |
1574294400000 | 3619.95 |
1574380800000 | 3602.33 |
1574640000000 | 3611.04 |
1574726400000 | 3631.97 |
1574812800000 | 3633.49 |
1574899200000 | 3614.96 |
1574985600000 | 3579.83 |
1575244800000 | 3561.29 |
1575331200000 | 3570.58 |
1575417600000 | 3538.87 |
1575504000000 | 3561.28 |
1575590400000 | 3590.11 |
1575849600000 | 3581.14 |
1575936000000 | 3558.68 |
1576022400000 | 3576.94 |
1576108800000 | 3612.73 |
1576195200000 | 3663.22 |
1576454400000 | 3665.93 |
1576540800000 | 3690.35 |
1576627200000 | 3677.96 |
1576713600000 | 3665.97 |
1576800000000 | 3651.03 |
1577059200000 | 3674.92 |
1577145600000 | 3681.2 |
1577232000000 | 3681.2 |
1577318400000 | 3681.14 |
1577404800000 | 3700.62 |
1577664000000 | 3710.24 |
1577750400000 | 3714.87 |
1577923200000 | 3755.78 |
1578009600000 | 3756.44 |
1578268800000 | 3705.5 |
1578355200000 | 3722.81 |
1578441600000 | 3695.24 |
1578528000000 | 3753.56 |
1578614400000 | 3773.19 |
1578873600000 | 3800.93 |
1578960000000 | 3806.66 |
1579046400000 | 3824.99 |
1579132800000 | 3872.79 |
1579219200000 | 3899.39 |
1579478400000 | 3878.03 |
1579564800000 | 3765.19 |
1579651200000 | 3813.06 |
1579737600000 | 3699.56 |
1579824000000 | 3717.76 |
1580083200000 | 3714.82 |
1580169600000 | 3715.75 |
1580256000000 | 3608.08 |
1580342400000 | 3490.59 |
1580428800000 | 3492.7 |
1580688000000 | 3481.22 |
1580774400000 | 3552.43 |
1580860800000 | 3581.12 |
1580947200000 | 3646.75 |
1581033600000 | 3657.97 |
1581292800000 | 3627.01 |
1581379200000 | 3649.09 |
1581465600000 | 3690.02 |
1581552000000 | 3684.5 |
1581638400000 | 3685.84 |
1581897600000 | 3714.4 |
1581984000000 | 3670.27 |
1582070400000 | 3682.21 |
1582156800000 | 3688.86 |
1582243200000 | 3641.37 |
1582502400000 | 3566.41 |
1582588800000 | 3577.11 |
1582675200000 | 3554.85 |
1582761600000 | 3572.88 |
1582848000000 | 3487.99 |
1583107200000 | 3533.3 |
1583193600000 | 3539.44 |
1583280000000 | 3529.18 |
1583366400000 | 3596.78 |
1583452800000 | 3539.34 |
1583712000000 | 3357.9 |
1583798400000 | 3388.24 |
1583884800000 | 3383.91 |
1583971200000 | 3233.33 |
1584057600000 | 3188.58 |
1584316800000 | 3024.91 |
1584403200000 | 3008.14 |
1584489600000 | 2885.77 |
1584576000000 | 2780.73 |
1584662400000 | 2890.36 |
1584921600000 | 2772.73 |
1585008000000 | 2858.75 |
1585094400000 | 2990.27 |
1585180800000 | 3019.64 |
1585267200000 | 3029.74 |
1585526400000 | 2948.52 |
1585612800000 | 3011.28 |
1585699200000 | 2971.09 |
1585785600000 | 2975.8 |
1585872000000 | 2965.11 |
1586131200000 | 3009.95 |
1586217600000 | 3087.65 |
1586304000000 | 3076.57 |
1586390400000 | 3159.87 |
1586476800000 | 3159.87 |
1586736000000 | 3159.46 |
1586822400000 | 3187.44 |
1586908800000 | 3163.97 |
1586995200000 | 3161.41 |
1587081600000 | 3202.83 |
1587340800000 | 3205.98 |
1587427200000 | 3118.3 |
1587513600000 | 3156.98 |
1587600000000 | 3179.63 |
1587686400000 | 3132.53 |
1587945600000 | 3179.43 |
1588032000000 | 3224.74 |
1588118400000 | 3238.22 |
1588204800000 | 3238.43 |
1588291200000 | 3236.7 |
1588550400000 | 3139.14 |
1588636800000 | 3186.28 |
1588723200000 | 3210.27 |
1588809600000 | 3213.48 |
1588896000000 | 3245.25 |
1589155200000 | 3274.49 |
1589241600000 | 3267.04 |
1589328000000 | 3258.09 |
1589414400000 | 3242.1 |
1589500800000 | 3262.66 |
1589760000000 | 3271.63 |
1589846400000 | 3352.51 |
1589932800000 | 3355.41 |
1590019200000 | 3322.04 |
1590105600000 | 3195.55 |
1590364800000 | 3221.22 |
1590451200000 | 3264.66 |
1590537600000 | 3217.14 |
1590624000000 | 3173.45 |
1590710400000 | 3200.27 |
1590969600000 | 3303.17 |
1591056000000 | 3347.61 |
1591142400000 | 3391.17 |
1591228800000 | 3393.03 |
1591315200000 | 3441.32 |
1591574400000 | 3451.92 |
1591660800000 | 3499.46 |
1591747200000 | 3504.09 |
1591833600000 | 3439.59 |
1591920000000 | 3435.09 |
1592179200000 | 3392.55 |
1592265600000 | 3480.49 |
1592352000000 | 3504.65 |
1592438400000 | 3523.77 |
1592524800000 | 3538.79 |
1592784000000 | 3488.01 |
1592870400000 | 3529.17 |
1592956800000 | 3552.4 |
1593043200000 | 3554.45 |
1593129600000 | 3535.25 |
1593388800000 | 3494.1 |
1593475200000 | 3523.23 |
1593561600000 | 3522.03 |
1593648000000 | 3622.87 |
1593734400000 | 3670.79 |
1593993600000 | 3741.11 |
1594080000000 | 3722.44 |
1594166400000 | 3789.56 |
1594252800000 | 3844.77 |
1594339200000 | 3801.36 |
1594598400000 | 3836.96 |
1594684800000 | 3790.67 |
1594771200000 | 3787.04 |
1594857600000 | 3641.47 |
1594944000000 | 3713.23 |
1595203200000 | 3745.87 |
1595289600000 | 3845.28 |
1595376000000 | 3782.06 |
1595462400000 | 3838.72 |
1595548800000 | 3710.68 |
1595808000000 | 3677.18 |
1595894400000 | 3729.24 |
1595980800000 | 3731.11 |
1596067200000 | 3735.87 |
1596153600000 | 3745.03 |
1596412800000 | 3765.68 |
1596499200000 | 3825.75 |
1596585600000 | 3882.07 |
1596672000000 | 3905.72 |
1596758400000 | 3883.59 |
1597017600000 | 3862.09 |
1597104000000 | 3858.24 |
1597190400000 | 3841.12 |
1597276800000 | 3874.34 |
1597363200000 | 3869.99 |
1597622400000 | 3893.34 |
1597708800000 | 3931.33 |
1597795200000 | 3903.98 |
1597881600000 | 3869.07 |
1597968000000 | 3890.81 |
1598227200000 | 3934.27 |
1598313600000 | 3937.31 |
1598400000000 | 3899.18 |
1598486400000 | 3898.44 |
1598572800000 | 3912.23 |
1598832000000 | 3914.66 |
1598918400000 | 3943.22 |
1599004800000 | 3938.66 |
1599091200000 | 3912.87 |
1599177600000 | 3862.82 |
1599436800000 | 3808.15 |
1599523200000 | 3777.64 |
1599609600000 | 3764.67 |
1599696000000 | 3757.63 |
1599782400000 | 3798.1 |
1600041600000 | 3860.45 |
1600128000000 | 3904.58 |
1600214400000 | 3937.88 |
1600300800000 | 3901.84 |
1600387200000 | 3907.64 |
1600646400000 | 3830.96 |
1600732800000 | 3792.63 |
1600819200000 | 3811.11 |
1600905600000 | 3715.25 |
1600992000000 | 3664.72 |
1601251200000 | 3715.53 |
1601337600000 | 3724.99 |
1601424000000 | 3765.68 |
1601510400000 | 3766.29 |
1601596800000 | 3766.33 |
1601856000000 | 3779.31 |
1601942400000 | 3845.42 |
1602028800000 | 3846.13 |
1602115200000 | 3900.95 |
1602201600000 | 3877.35 |
1602460800000 | 3910.84 |
1602547200000 | 3910.75 |
1602633600000 | 3913.08 |
1602720000000 | 3862.55 |
1602806400000 | 3856.53 |
1603065600000 | 3809.85 |
1603152000000 | 3863.38 |
1603238400000 | 3853.11 |
1603324800000 | 3862.77 |
1603411200000 | 3817.95 |
1603670400000 | 3817.62 |
1603756800000 | 3795.96 |
1603843200000 | 3758.85 |
1603929600000 | 3736.55 |
1604016000000 | 3661.42 |
1604275200000 | 3665.38 |
1604361600000 | 3708.74 |
1604448000000 | 3752.08 |
1604534400000 | 3848.39 |
1604620800000 | 3864.87 |
1604880000000 | 3929.21 |
1604966400000 | 3928.72 |
1605052800000 | 3878.09 |
1605139200000 | 3937.56 |
1605225600000 | 3972.52 |
1605484800000 | 4058.61 |
1605571200000 | 4069.75 |
1605657600000 | 4093.81 |
1605744000000 | 4120.76 |
1605830400000 | 4164.12 |
1606089600000 | 4157.99 |
1606176000000 | 4167.09 |
1606262400000 | 4117.1 |
1606348800000 | 4137.16 |
1606435200000 | 4160.05 |
1606694400000 | 4142.84 |
1606780800000 | 4195 |
1606867200000 | 4194.1 |
1606953600000 | 4199.01 |
1607040000000 | 4223.03 |
1607299200000 | 4180.47 |
1607385600000 | 4171.28 |
1607472000000 | 4164.3 |
1607558400000 | 4144.35 |
1607644800000 | 4158.75 |
1607904000000 | 4185.33 |
1607990400000 | 4178.88 |
1608076800000 | 4223.98 |
1608163200000 | 4253.63 |
1608249600000 | 4281.44 |
1608508800000 | 4277.02 |
1608595200000 | 4197.97 |
1608681600000 | 4243.34 |
1608768000000 | 4254.9 |
1608854400000 | 4254.9 |
1609113600000 | 4267.63 |
1609200000000 | 4273.54 |
1609286400000 | 4310.07 |
1609372800000 | 4348.63 |
1609718400000 | 4370.86 |
1609804800000 | 4413.06 |
1609891200000 | 4442.09 |
1609977600000 | 4405.39 |
1610064000000 | 4469.24 |
1610323200000 | 4424.49 |
1610409600000 | 4479.08 |
1610496000000 | 4534.1 |
1610582400000 | 4585.21 |
1610668800000 | 4549.63 |
1610928000000 | 4628.96 |
1611014400000 | 4801.38 |
1611100800000 | 4903.04 |
1611187200000 | 4901.86 |
1611273600000 | 4885.07 |
1611532800000 | 4959.49 |
1611619200000 | 4854.3 |
1611705600000 | 4794.87 |
1611792000000 | 4653.91 |
1611878400000 | 4646.29 |
1612137600000 | 4756.7 |
1612224000000 | 4853.85 |
1612310400000 | 4897.2 |
1612396800000 | 4850.69 |
1612483200000 | 4867.86 |
1612742400000 | 4932.64 |
1612828800000 | 5014.68 |
1612915200000 | 5087.86 |
1613001600000 | 5148.16 |
1613088000000 | 5148.07 |
1613347200000 | 5148.16 |
1613433600000 | 5229.14 |
1613520000000 | 5305.79 |
1613606400000 | 5177.72 |
1613692800000 | 5194.95 |
1613952000000 | 5050.63 |
1614038400000 | 5102.35 |
1614124800000 | 4940.99 |
1614211200000 | 5026.4 |
1614297600000 | 4858.45 |
1614556800000 | 4989.71 |
1614643200000 | 4923.53 |
1614729600000 | 4978.26 |
1614816000000 | 4788.69 |
1614902400000 | 4771.29 |
1615161600000 | 4572.39 |
1615248000000 | 4607.5 |
1615334400000 | 4689.5 |
1615420800000 | 4844.96 |
1615507200000 | 4799.23 |
1615766400000 | 4774.28 |
1615852800000 | 4854.07 |
1615939200000 | 4938.9 |
1616025600000 | 4916.01 |
1616112000000 | 4830.88 |
1616371200000 | 4859.58 |
1616457600000 | 4755.4 |
1616544000000 | 4619.05 |
1616630400000 | 4659.9 |
1616716800000 | 4735.25 |
1616976000000 | 4726.87 |
1617062400000 | 4806.24 |
1617148800000 | 4772.77 |
1617235200000 | 4908.24 |
1617321600000 | 4909.59 |
1617580800000 | 4909.86 |
1617667200000 | 4909.33 |
1617753600000 | 4926.47 |
1617840000000 | 4970.2 |
1617926400000 | 4928.97 |
1618185600000 | 4833.4 |
1618272000000 | 4815.25 |
1618358400000 | 4863.52 |
1618444800000 | 4890.89 |
1618531200000 | 4932.98 |
1618790400000 | 5006.5 |
1618876800000 | 4999.02 |
1618963200000 | 5007.17 |
1619049600000 | 5049.63 |
1619136000000 | 5061.59 |
1619395200000 | 5069.89 |
1619481600000 | 5124.58 |
1619568000000 | 5167.93 |
1619654400000 | 5138.38 |
1619740800000 | 5101.8 |
1620000000000 | 5061.29 |
1620086400000 | 5109.26 |
1620172800000 | 5043.28 |
1620259200000 | 5044.69 |
1620345600000 | 4985.98 |
1620604800000 | 5041.05 |
1620691200000 | 4964.99 |
1620777600000 | 4978.29 |
1620864000000 | 4873.48 |
1620950400000 | 4925.37 |
1621209600000 | 4972.03 |
1621296000000 | 5053.03 |
1621382400000 | 5053.72 |
1621468800000 | 5059.21 |
1621555200000 | 5109.23 |
1621814400000 | 5111.02 |
1621900800000 | 5141.18 |
1621987200000 | 5185.69 |
1622073600000 | 5273.44 |
1622160000000 | 5215.63 |
1622419200000 | 5316.78 |
1622505600000 | 5386.07 |
1622592000000 | 5339.18 |
1622678400000 | 5313.02 |
1622764800000 | 5288.37 |
1623024000000 | 5265.46 |
1623110400000 | 5264.61 |
1623196800000 | 5311.78 |
1623283200000 | 5301.51 |
1623369600000 | 5305.41 |
1623628800000 | 5304.13 |
1623715200000 | 5300.41 |
1623801600000 | 5173.2 |
1623888000000 | 5204.39 |
1623974400000 | 5324.11 |
1624233600000 | 5294.43 |
1624320000000 | 5318.62 |
1624406400000 | 5373.49 |
1624492800000 | 5403.18 |
1624579200000 | 5417.9 |
1624838400000 | 5419.91 |
1624924800000 | 5401.47 |
1625011200000 | 5391.28 |
1625097600000 | 5391.53 |
1625184000000 | 5323.94 |
1625443200000 | 5315.19 |
1625529600000 | 5250.91 |
1625616000000 | 5303.93 |
1625702400000 | 5178.5 |
1625788800000 | 5173.43 |
1626048000000 | 5270.59 |
1626134400000 | 5297.07 |
1626220800000 | 5293.68 |
1626307200000 | 5301.09 |
1626393600000 | 5274.91 |
1626652800000 | 5188.89 |
1626739200000 | 5084.66 |
1626825600000 | 5091.22 |
1626912000000 | 5155.72 |
1626998400000 | 5042.21 |
1627257600000 | 4791.63 |
1627344000000 | 4469.15 |
1627430400000 | 4632.4 |
1627516800000 | 4851.8 |
1627603200000 | 4801.93 |
1627862400000 | 4854.55 |
1627948800000 | 4872.92 |
1628035200000 | 4873.94 |
1628121600000 | 4778.69 |
1628208000000 | 4785.35 |
1628467200000 | 4774.52 |
1628553600000 | 4865.24 |
1628640000000 | 4814.63 |
1628726400000 | 4787.93 |
1628812800000 | 4761.25 |
1629072000000 | 4706.16 |
1629158400000 | 4632.68 |
1629244800000 | 4661.5 |
1629331200000 | 4617.74 |
1629417600000 | 4470.4 |
1629676800000 | 4575.08 |
1629763200000 | 4717.65 |
1629849600000 | 4764.04 |
1629936000000 | 4733.79 |
1630022400000 | 4732.65 |
1630281600000 | 4790.29 |
1630368000000 | 4821.54 |
1630454400000 | 4800.57 |
1630540800000 | 4816.86 |
1630627200000 | 4821.24 |
1630886400000 | 4856.92 |
1630972800000 | 4865.66 |
1631059200000 | 4841.38 |
1631145600000 | 4779.68 |
1631232000000 | 4807.77 |
1631491200000 | 4721.2 |
1631577600000 | 4713.62 |
1631664000000 | 4612.94 |
1631750400000 | 4497.71 |
1631836800000 | 4565.13 |
1632096000000 | 4420.52 |
1632182400000 | 4443.41 |
1632268800000 | 4446.04 |
1632355200000 | 4505.08 |
1632441600000 | 4420.19 |
1632700800000 | 4382.63 |
1632787200000 | 4421.95 |
1632873600000 | 4352.67 |
1632960000000 | 4399.33 |
1633046400000 | 4398.37 |
1633305600000 | 4372.73 |
1633392000000 | 4359.79 |
1633478400000 | 4315.12 |
1633564800000 | 4451.51 |
1633651200000 | 4452.35 |
1633910400000 | 4483.8 |
1633996800000 | 4482.35 |
1634083200000 | 4483.1 |
1634169600000 | 4483.86 |
1634256000000 | 4538.04 |
1634515200000 | 4547.73 |
1634601600000 | 4599.48 |
1634688000000 | 4618.67 |
1634774400000 | 4580.13 |
1634860800000 | 4609.4 |
1635120000000 | 4576.9 |
1635206400000 | 4545.99 |
1635292800000 | 4457.99 |
1635379200000 | 4421.94 |
1635465600000 | 4439.39 |
1635724800000 | 4385.72 |
1635811200000 | 4332.29 |
1635897600000 | 4293.31 |
1635984000000 | 4331.79 |
1636070400000 | 4288.73 |
1636329600000 | 4307.18 |
1636416000000 | 4343.09 |
1636502400000 | 4392.33 |
1636588800000 | 4414.37 |
1636675200000 | 4437.43 |
1636934400000 | 4486.56 |
1637020800000 | 4565.82 |
1637107200000 | 4594.03 |
1637193600000 | 4545.13 |
1637280000000 | 4548.28 |
1637539200000 | 4545.02 |
1637625600000 | 4518.43 |
1637712000000 | 4519.71 |
1637798400000 | 4553.99 |
1637884800000 | 4443.92 |
1638144000000 | 4395.94 |
1638230400000 | 4326.06 |
1638316800000 | 4298.64 |
1638403200000 | 4261.43 |
1638489600000 | 4270.4 |
1638748800000 | 4128.94 |
1638835200000 | 4249.05 |
1638921600000 | 4254.03 |
1639008000000 | 4347.11 |
1639094400000 | 4280.73 |
1639353600000 | 4220.7 |
1639440000000 | 4166.78 |
1639526400000 | 4108.92 |
1639612800000 | 4155.9 |
1639699200000 | 4062.4 |
1639958400000 | 3956.5 |
1640044800000 | 4018.05 |
1640131200000 | 4042.63 |
1640217600000 | 4066.91 |
1640304000000 | 4069.25 |
1640563200000 | 4067.67 |
1640649600000 | 4070.98 |
1640736000000 | 4053.95 |
1640822400000 | 4080.36 |
1640908800000 | 4131.76 |
1641168000000 | 4132.38 |
1641254400000 | 4122.53 |
1641340800000 | 4036.04 |
1641427200000 | 3994.69 |
1641513600000 | 4014.36 |
1641772800000 | 4066.42 |
1641859200000 | 4050.52 |
1641945600000 | 4106.44 |
1642032000000 | 4071.08 |
1642118400000 | 4109.65 |
1642377600000 | 4110.99 |
1642464000000 | 4112.66 |
1642550400000 | 4120.07 |
1642636800000 | 4149.89 |
1642723200000 | 4146.46 |
1642982400000 | 4106.76 |
1643068800000 | 4012.85 |
1643155200000 | 4015.71 |
1643241600000 | 3918.92 |
1643328000000 | 3865.87 |
1643587200000 | 3915.75 |
1643673600000 | 3917.81 |
1643760000000 | 3917.19 |
1643846400000 | 3916.4 |
1643932800000 | 3996.18 |
1644192000000 | 4003.94 |
1644278400000 | 3990.85 |
1644364800000 | 4047.04 |
1644451200000 | 4096.28 |
1644537600000 | 4031.92 |
1644796800000 | 3954.18 |
1644883200000 | 3976.28 |
1644969600000 | 4015.1 |
1645056000000 | 4008.74 |
1645142400000 | 3986.17 |
1645401600000 | 3958.52 |
1645488000000 | 3884.97 |
1645574400000 | 3928.28 |
1645660800000 | 3820.58 |
1645747200000 | 3868.25 |
1646006400000 | 3832.42 |
1646092800000 | 3837.55 |
1646179200000 | 3775.11 |
1646265600000 | 3777.97 |
1646352000000 | 3664.93 |
1646611200000 | 3546.85 |
1646697600000 | 3461.05 |
1646784000000 | 3442.77 |
1646870400000 | 3497.66 |
1646956800000 | 3454.52 |
1647216000000 | 3286.44 |
1647302400000 | 3102.75 |
1647388800000 | 3315.61 |
1647475200000 | 3497.41 |
1647561600000 | 3535.99 |
1647820800000 | 3516.13 |
1647907200000 | 3586.94 |
1647993600000 | 3586.87 |
1648080000000 | 3592.02 |
1648166400000 | 3507.61 |
1648425600000 | 3512.42 |
1648512000000 | 3521.72 |
1648598400000 | 3594.41 |
1648684800000 | 3528.39 |
1648771200000 | 3537.35 |
1649030400000 | 3626.52 |
1649116800000 | 3617.17 |
1649203200000 | 3582.18 |
1649289600000 | 3500.1 |
1649376000000 | 3498.56 |
1649635200000 | 3399.26 |
1649721600000 | 3425.45 |
1649808000000 | 3423.9 |
1649894400000 | 3495.07 |
1649980800000 | 3495.07 |
1650240000000 | 3488.84 |
1650326400000 | 3465.5 |
1650412800000 | 3452.05 |
1650499200000 | 3378.13 |
1650585600000 | 3386.71 |
1650844800000 | 3298.48 |
1650931200000 | 3301.38 |
1651017600000 | 3330.91 |
1651104000000 | 3368.19 |
1651190400000 | 3427.98 |
1651449600000 | 3432.02 |
1651536000000 | 3448.05 |
1651622400000 | 3439.61 |
1651708800000 | 3430.44 |
1651795200000 | 3328.87 |
1652054400000 | 3322.18 |
1652140800000 | 3285 |
1652227200000 | 3293.77 |
1652313600000 | 3237.61 |
1652400000000 | 3310.51 |
1652659200000 | 3326.1 |
1652745600000 | 3397.34 |
1652832000000 | 3416.66 |
1652918400000 | 3368.39 |
1653004800000 | 3423.1 |
1653264000000 | 3421.54 |
1653350400000 | 3359.14 |
1653436800000 | 3359.18 |
1653523200000 | 3371 |
1653609600000 | 3398.78 |
1653868800000 | 3440.66 |
1653955200000 | 3506.83 |
1654041600000 | 3506.4 |
1654128000000 | 3512.53 |
1654214400000 | 3506.68 |
1654473600000 | 3567.47 |
1654560000000 | 3573.81 |
1654646400000 | 3616.74 |
1654732800000 | 3584.79 |
1654819200000 | 3614.96 |
1655078400000 | 3509.39 |
1655164800000 | 3500.86 |
1655251200000 | 3525.7 |
1655337600000 | 3518.29 |
1655424000000 | 3515.65 |
1655683200000 | 3534.79 |
1655769600000 | 3622.96 |
1655856000000 | 3577.41 |
1655942400000 | 3607.26 |
1656028800000 | 3675.57 |
1656288000000 | 3765.09 |
1656374400000 | 3813.99 |
1656460800000 | 3707.85 |
1656547200000 | 3674.33 |
1656633600000 | 3676.82 |
1656892800000 | 3663.53 |
1656979200000 | 3658.91 |
1657065600000 | 3602.06 |
1657152000000 | 3603.08 |
1657238400000 | 3622.49 |
1657497600000 | 3553.53 |
1657584000000 | 3497.6 |
1657670400000 | 3502.72 |
1657756800000 | 3519.51 |
1657843200000 | 3451.04 |
1658102400000 | 3521.21 |
1658188800000 | 3501.6 |
1658275200000 | 3524.48 |
1658361600000 | 3532.53 |
1658448000000 | 3527.18 |
1658707200000 | 3521.31 |
1658793600000 | 3526.47 |
1658880000000 | 3499.45 |
1658966400000 | 3513.53 |
1659052800000 | 3462.53 |
1659312000000 | 3419.89 |
1659398400000 | 3343.54 |
1659484800000 | 3347.67 |
1659571200000 | 3392.18 |
1659657600000 | 3447.41 |
1659916800000 | 3437.78 |
1660003200000 | 3433.52 |
1660089600000 | 3375.37 |
1660176000000 | 3444.56 |
1660262400000 | 3458.54 |
1660521600000 | 3444.93 |
1660608000000 | 3440.91 |
1660694400000 | 3433.97 |
1660780800000 | 3404.34 |
1660867200000 | 3412.28 |
1661126400000 | 3401.69 |
1661212800000 | 3349.09 |
1661299200000 | 3333.23 |
1661385600000 | 3399.42 |
1661472000000 | 3450.23 |
1661731200000 | 3406.52 |
1661817600000 | 3398.4 |
1661904000000 | 3432.48 |
1661990400000 | 3400.39 |
1662076800000 | 3386.25 |
1662336000000 | 3352.44 |
1662422400000 | 3327.62 |
1662508800000 | 3301.13 |
1662595200000 | 3287.85 |
1662681600000 | 3348.82 |
1662940800000 | 3352.32 |
1663027200000 | 3376.81 |
1663113600000 | 3335.09 |
1663200000000 | 3322.06 |
1663286400000 | 3274.36 |
1663545600000 | 3212.37 |
1663632000000 | 3223.79 |
1663718400000 | 3165.45 |
1663804800000 | 3111.15 |
1663891200000 | 3037.39 |
1664150400000 | 3027.07 |
1664236800000 | 3044.23 |
1664323200000 | 2946.76 |
1664409600000 | 2887.99 |
1664496000000 | 2868.63 |
1664755200000 | 2871.59 |
1664841600000 | 2889.75 |
1664928000000 | 3012.29 |
1665014400000 | 3004.2 |
1665100800000 | 2968.2 |
1665360000000 | 2839.18 |
1665446400000 | 2807.25 |
1665532800000 | 2787.71 |
1665619200000 | 2732.82 |
1665705600000 | 2767.64 |
1665964800000 | 2776.71 |
1666051200000 | 2839.86 |
1666137600000 | 2766.43 |
1666224000000 | 2749.57 |
1666310400000 | 2762.86 |
1666569600000 | 2613.15 |
1666656000000 | 2625.56 |
1666742400000 | 2692.59 |
1666828800000 | 2705.22 |
1666915200000 | 2621.26 |
1667174400000 | 2592.49 |
1667260800000 | 2686.93 |
1667347200000 | 2767.59 |
1667433600000 | 2731.16 |
1667520000000 | 2821.64 |
1667779200000 | 2909.08 |
1667865600000 | 2889.81 |
1667952000000 | 2863.47 |
1668038400000 | 2841.34 |
1668124800000 | 2992.97 |
1668384000000 | 3112.58 |
1668470400000 | 3222.06 |
1668556800000 | 3203.9699 |
1668643200000 | 3203.77 |
1668729600000 | 3171.1 |
1668988800000 | 3128.11 |
1669075200000 | 3094.31 |
1669161600000 | 3082.08 |
1669248000000 | 3126.92 |
1669334400000 | 3086.76 |
1669593600000 | 3099.12 |
1669680000000 | 3229.07 |
1669766400000 | 3303.45 |
1669852800000 | 3364.41 |
1669939200000 | 3385.04 |
1670198400000 | 3516.77 |
1670284800000 | 3522.89 |
1670371200000 | 3465.65 |
1670457600000 | 3613.79 |
1670544000000 | 3692.91 |
1670803200000 | 3648.8 |
1670889600000 | 3721.48 |
1670976000000 | 3726.63 |
1671062400000 | 3653.39 |
1671148800000 | 3676.69 |
1671408000000 | 3570.95 |
1671494400000 | 3520.07 |
1671580800000 | 3566.85 |
1671667200000 | 3609.59 |
1671753600000 | 3612.08 |
1672012800000 | 3612.08 |
1672099200000 | 3632.01 |
1672185600000 | 3643.88 |
1672272000000 | 3627.75 |
1672358400000 | 3580.18 |
1672617600000 | 3580.18 |
1672704000000 | 3652.56 |
1672790400000 | 3735.78 |
1672876800000 | 3780.77 |
1672963200000 | 3741.28 |
1673222400000 | 3826.09 |
1673308800000 | 3843.47 |
1673395200000 | 3843.53 |
1673481600000 | 3864.57 |
1673568000000 | 3944.42 |
1673827200000 | 3973.4 |
1673913600000 | 3902.78 |
1674000000000 | 3913.2 |
1674086400000 | 3922.05 |
1674172800000 | 3977.98 |
1674432000000 | 3980.74 |
1674518400000 | 3974.41 |
1674604800000 | 3971.58 |
1674691200000 | 4060.77 |
1674777600000 | 4062.42 |
1675036800000 | 3937.17 |
1675123200000 | 3919.07 |
1675209600000 | 4033.61 |
1675296000000 | 4052.52 |
1675382400000 | 4018.4 |
1675641600000 | 3902.12 |
1675728000000 | 3899.95 |
1675814400000 | 3871.58 |
1675900800000 | 3941.66 |
1675987200000 | 3871.69 |
1676246400000 | 3881.02 |
1676332800000 | 3854.61 |
1676419200000 | 3805.59 |
1676505600000 | 3777.99 |
1676592000000 | 3731.18 |
1676851200000 | 3763.47 |
1676937600000 | 3722.28 |
1677024000000 | 3697.11 |
1677110400000 | 3674.02 |
1677196800000 | 3643.19 |
1677456000000 | 3609.38 |
1677542400000 | 3641.58 |
1677628800000 | 3762.55 |
1677715200000 | 3765.34 |
1677801600000 | 3783.99 |
1678060800000 | 3772.2 |
1678147200000 | 3723.73 |
1678233600000 | 3684.07 |
1678320000000 | 3624.28 |
1678406400000 | 3549.19 |
1678665600000 | 3587.71 |
1678752000000 | 3510.61 |
1678838400000 | 3538.85 |
1678924800000 | 3505.6 |
1679011200000 | 3554.88 |
1679270400000 | 3469.54 |
1679356800000 | 3523.71 |
1679443200000 | 3527.96 |
1679529600000 | 3560.87 |
1679616000000 | 3549.2 |
1679875200000 | 3523.13 |
1679961600000 | 3522.12 |
1680048000000 | 3562.22 |
1680134400000 | 3580.3 |
1680220800000 | 3590.1 |
1680480000000 | 3617.65 |
1680566400000 | 3608.73 |
1680652800000 | 3595.89 |
1680739200000 | 3625.94 |
1680825600000 | 3625.94 |
1681084800000 | 3624.74 |
1681171200000 | 3659.42 |
1681257600000 | 3641.5 |
1681344000000 | 3661.59 |
1681430400000 | 3655.52 |
1681689600000 | 3681.33 |
1681776000000 | 3671.79 |
1681862400000 | 3643.51 |
1681948800000 | 3641.59 |
1682035200000 | 3578.31 |
1682294400000 | 3557.03 |
1682380800000 | 3488.86 |
1682467200000 | 3501.01 |
1682553600000 | 3510.56 |
1682640000000 | 3535.46 |
1682899200000 | 3531.91 |
1682985600000 | 3540.27 |
1683072000000 | 3496.38 |
1683158400000 | 3522.27 |
1683244800000 | 3548.56 |
1683504000000 | 3547.07 |
1683590400000 | 3497.88 |
1683676800000 | 3513.36 |
1683763200000 | 3510.72 |
1683849600000 | 3423.68 |
1684108800000 | 3440.12 |
1684195200000 | 3434.42 |
1684281600000 | 3362.14 |
1684368000000 | 3345.03 |
1684454400000 | 3327.7199 |
1684713600000 | 3330.2 |
1684800000000 | 3311.04 |
1684886400000 | 3284.7199 |
1684972800000 | 3237.9699 |
1685059200000 | 3239.57 |
1685318400000 | 3223.71 |
1685404800000 | 3240.69 |
1685491200000 | 3209.05 |
1685577600000 | 3220.28 |
1685664000000 | 3299.2399 |
1685923200000 | 3309.7399 |
1686009600000 | 3288.31 |
1686096000000 | 3326.23 |
1686182400000 | 3311.68 |
1686268800000 | 3333.34 |
1686528000000 | 3342.58 |
1686614400000 | 3382.5 |
1686700800000 | 3400.54 |
1686787200000 | 3468.62 |
1686873600000 | 3508.77 |
1687132800000 | 3487.95 |
1687219200000 | 3453.68 |
1687305600000 | 3411.99 |
1687392000000 | 3408.01 |
1687478400000 | 3349.53 |
1687737600000 | 3358.61 |
1687824000000 | 3350.4699 |
1687910400000 | 3380.17 |
1687996800000 | 3374.98 |
1688083200000 | 3406.95 |
1688342400000 | 3454.23 |
1688428800000 | 3490.73 |
1688515200000 | 3459.34 |
1688601600000 | 3413.6 |
1688688000000 | 3405.86 |
1688947200000 | 3419.42 |
1689033600000 | 3475.75 |
1689120000000 | 3472.04 |
1689206400000 | 3548.9 |
1689292800000 | 3562.59 |
1689552000000 | 3557.44 |
1689638400000 | 3524.18 |
1689724800000 | 3527.81 |
1689811200000 | 3508.82 |
1689897600000 | 3517.31 |
1690156800000 | 3515.58 |
1690243200000 | 3577.02 |
1690329600000 | 3578.91 |
1690416000000 | 3619.08 |
1690502400000 | 3675.02 |
1690761600000 | 3674.42 |
1690848000000 | 3666.52 |
1690934400000 | 3586.31 |
1691020800000 | 3599.04 |
1691107200000 | 3593.05 |
1691366400000 | 3552.96 |
1691452800000 | 3485.71 |
1691539200000 | 3501.18 |
1691625600000 | 3529.16 |
1691712000000 | 3405.08 |
1691971200000 | 3400.62 |
1692057600000 | 3380.04 |
1692144000000 | 3417.05 |
1692230400000 | 3410.68 |
1692316800000 | 3377.66 |
1692576000000 | 3304.26 |
1692662400000 | 3347.04 |
1692748800000 | 3329.53 |
1692835200000 | 3371.46 |
1692921600000 | 3344.08 |
1693180800000 | 3362.72 |
1693267200000 | 3417.26 |
1693353600000 | 3404.8 |
1693440000000 | 3237.51 |
1693526400000 | 3249.1 |
1693785600000 | 3286.7199 |
1693872000000 | 3238.5 |
1693958400000 | 3220.69 |
1694044800000 | 3184.52 |
1694131200000 | 3176.68 |
1694390400000 | 3232.65 |
1694476800000 | 3285.05 |
1694563200000 | 3282.9699 |
1694649600000 | 3281.45 |
1694736000000 | 3303.7199 |
1694995200000 | 3290.92 |
1695081600000 | 3277.9 |
1695168000000 | 3255.17 |
1695254400000 | 3211.09 |
1695340800000 | 3028.29 |
1695600000000 | 2972.88 |
1695686400000 | 2943.53 |
1695772800000 | 2962.98 |
1695859200000 | 2948.03 |
1695945600000 | 3011.73 |
1696204800000 | 3004.09 |
1696291200000 | 2942.75 |
1696377600000 | 2906.2199 |
1696464000000 | 2899.62 |
1696550400000 | 2966.06 |
1696809600000 | 2975.62 |
1696896000000 | 2997.16 |
1696982400000 | 3028.15 |
1697068800000 | 3039.64 |
1697155200000 | 3005.37 |
1697414400000 | 2975.13 |
1697500800000 | 2983.08 |
1697587200000 | 2942.14 |
1697673600000 | 2902.77 |
1697760000000 | 2882.28 |
1698019200000 | 2883.32 |
1698105600000 | 2876.57 |
1698192000000 | 2855.81 |
1698278400000 | 2843.87 |
1698364800000 | 2889.13 |
1698624000000 | 2916.4 |
1698710400000 | 2870.31 |
1698796800000 | 2867.07 |
1698883200000 | 2895.05 |
1698969600000 | 2959.18 |
1699228800000 | 3032.52 |
1699315200000 | 2977.32 |
1699401600000 | 2956.16 |
1699488000000 | 2928.35 |
1699574400000 | 2893.05 |
1699833600000 | 2923.2 |
1699920000000 | 2915.29 |
1700006400000 | 2967.11 |
1700092800000 | 2926.16 |
1700179200000 | 2924.61 |
1700438400000 | 2968.32 |
1700524800000 | 2963.67 |
1700611200000 | 2940.43 |
1700697600000 | 2965.81 |
1700784000000 | 2946.06 |
1701043200000 | 2924.7199 |
1701129600000 | 2921.7399 |
1701216000000 | 2865.86 |
1701302400000 | 2858.41 |
1701388800000 | 2849.37 |
1701648000000 | 2816.82 |
1701734400000 | 2784.37 |
1701820800000 | 2801.39 |
1701907200000 | 2778.81 |
1701993600000 | 2764.53 |
1702252800000 | 2755.62 |
1702339200000 | 2779.65 |
1702425600000 | 2747.41 |
1702512000000 | 2802.18 |
1702598400000 | 2841.56 |
1702857600000 | 2813.85 |
1702944000000 | 2799.89 |
1703030400000 | 2799.5 |
1703116800000 | 2819.7399 |
1703203200000 | 2779.4699 |
1703462400000 | 2779.4699 |
1703548800000 | 2781.35 |
1703635200000 | 2790.93 |
1703721600000 | 2848.94 |
1703808000000 | 2864.53 |
1704153600000 | 2842.58 |
1704240000000 | 2814.34 |
1704326400000 | 2790.78 |
1704412800000 | 2754.85 |
1704672000000 | 2715.73 |
1704758400000 | 2717.46 |
1704844800000 | 2700.95 |
1704931200000 | 2723.06 |
1705017600000 | 2708.78 |
1705276800000 | 2706.91 |
1705363200000 | 2673.63 |
1705449600000 | 2575.27 |
1705536000000 | 2606.36 |
1705622400000 | 2579.2199 |
1705881600000 | 2496.41 |
1705968000000 | 2530.27 |
1706054400000 | 2601.69 |
1706140800000 | 2628.57 |
1706227200000 | 2576.43 |
1706486400000 | 2574.7399 |
1706572800000 | 2514 |
1706659200000 | 2460.03 |
1706745600000 | 2499.37 |
1706832000000 | 2483.34 |
1707091200000 | 2469.25 |
1707177600000 | 2539.03 |
1707264000000 | 2535.9 |
1707350400000 | 2551.52 |
1707436800000 | 2523.9899 |
1707696000000 | 2527.83 |
1707782400000 | 2525.93 |
1707868800000 | 2518.85 |
1707955200000 | 2524.45 |
1708041600000 | 2596.6 |
1708300800000 | 2573.9 |
1708387200000 | 2589.18 |
1708473600000 | 2620.67 |
1708560000000 | 2648.6 |
1708646400000 | 2662.64 |
1708905600000 | 2655.06 |
1708992000000 | 2672.01 |
1709078400000 | 2641.44 |
1709164800000 | 2659.38 |
1709251200000 | 2658.83 |
1709510400000 | 2669.78 |
1709596800000 | 2625.36 |
1709683200000 | 2640.07 |
1709769600000 | 2636.3 |
1709856000000 | 2658.34 |
1710115200000 | 2694.45 |
1710201600000 | 2754.95 |
1710288000000 | 2762.79 |
1710374400000 | 2745.4699 |
1710460800000 | 2734.52 |
1710720000000 | 2741.4699 |
1710806400000 | 2704.4899 |
1710892800000 | 2714.05 |
1710979200000 | 2750.58 |
1711065600000 | 2715.85 |
1711324800000 | 2701.12 |
1711411200000 | 2680.87 |
1711497600000 | 2667.53 |
1711584000000 | 2689.36 |
1711670400000 | 2689.36 |
1711929600000 | 2689.7199 |
1712016000000 | 2711.11 |
1712102400000 | 2702.53 |
1712188800000 | 2702.68 |
1712275200000 | 2690.68 |
1712534400000 | 2718.46 |
1712620800000 | 2770.85 |
1712707200000 | 2779.89 |
1712793600000 | 2764.52 |
1712880000000 | 2735.12 |
1713139200000 | 2699.4 |
1713225600000 | 2630.03 |
1713312000000 | 2639.32 |
1713398400000 | 2644.38 |
1713484800000 | 2596.2199 |
1713744000000 | 2620.4 |
1713830400000 | 2641.03 |
1713916800000 | 2689.04 |
1714003200000 | 2693.32 |
1714089600000 | 2759.09 |
1714348800000 | 2780.67 |
1714435200000 | 2776.32 |
1714521600000 | 2775.88 |
1714608000000 | 2847 |
1714694400000 | 2885.23 |
1714953600000 | 2910.2199 |
1715040000000 | 2915.35 |
1715126400000 | 2894.18 |
1715212800000 | 2942.04 |
1715299200000 | 2964.26 |
1715558400000 | 3008.33 |
1715644800000 | 2993.86 |
1715731200000 | 2994.05 |
1715817600000 | 3004.33 |
1715904000000 | 3027.2 |
1716163200000 | 3060.46 |
1716249600000 | 2994.52 |
1716336000000 | 3019.02 |
1716422400000 | 2974.21 |
1716508800000 | 2930.2399 |
1716768000000 | 2958.87 |
1716854400000 | 2973.68 |
1716940800000 | 2944.2 |
1717027200000 | 2920.55 |
1717113600000 | 2890.91 |
1717372800000 | 2919.62 |
1717459200000 | 2935.04 |
1717545600000 | 2913.34 |
1717632000000 | 2926.2 |
1717718400000 | 2904.11 |
1717977600000 | 2903.44 |
1718064000000 | 2872.64 |
1718150400000 | 2850.43 |
1718236800000 | 2885.69 |
1718323200000 | 2897.07 |
1718582400000 | 2875.6 |
1718668800000 | 2894.26 |
1718755200000 | 2919.51 |
1718841600000 | 2911.94 |
1718928000000 | 2877.1 |
1719187200000 | 2860.67 |
1719273600000 | 2860.28 |
1719360000000 | 2866.87 |
1719446400000 | 2824.04 |
1719532800000 | 2839.29 |
1719792000000 | 2837.48 |
1719878400000 | 2824.2 |
1719964800000 | 2834.31 |
1720051200000 | 2836.15 |
1720137600000 | 2814.16 |
1720396800000 | 2766.35 |
1720483200000 | 2781.7399 |
1720569600000 | 2773.87 |
1720656000000 | 2829.12 |
1720742400000 | 2852.57 |
1721001600000 | 2843.25 |
1721088000000 | 2828.2 |
1721174400000 | 2819.14 |
1721260800000 | 2836.07 |
1721347200000 | 2770.4 |
1721606400000 | 2794.18 |
1721692800000 | 2762.23 |
1721779200000 | 2702.26 |
1721865600000 | 2648.66 |
1721952000000 | 2656.21 |
1722211200000 | 2669.8 |
1722297600000 | 2622.96 |
1722384000000 | 2691.61 |
1722470400000 | 2682.54 |
1722556800000 | 2640.11 |
1722816000000 | 2582.54 |
1722902400000 | 2602.48 |
1722988800000 | 2621.44 |
1723075200000 | 2606.4699 |
1723161600000 | 2619.92 |
1723420800000 | 2626.28 |
1723507200000 | 2639.95 |
1723593600000 | 2628.52 |
1723680000000 | 2638.62 |
1723766400000 | 2674.1 |
1724025600000 | 2678.19 |
1724112000000 | 2668.1 |
1724198400000 | 2672.4699 |
1724284800000 | 2687.68 |
1724371200000 | 2679.44 |
1724630400000 | 2707.88 |
1724716800000 | 2723.39 |
1724803200000 | 2711.07 |
1724889600000 | 2723 |
1724976000000 | 2747.2399 |
1725235200000 | 2720.79 |
1725321600000 | 2690.52 |
1725408000000 | 2662.9699 |
1725494400000 | 2676.61 |
1725580800000 | 2677.38 |
1725840000000 | 2617.28 |
1725926400000 | 2601.31 |
1726012800000 | 2577.04 |
1726099200000 | 2598.28 |
1726185600000 | 2631.5 |
1726444800000 | 2643.69 |
1726531200000 | 2657.58 |
1726617600000 | 2657.71 |
1726704000000 | 2705.2199 |
1726790400000 | 2730.21 |
1727049600000 | 2715.16 |
1727136000000 | 2780.61 |
1727222400000 | 2783.76 |
1727308800000 | 2882.27 |
1727395200000 | 3013.33 |
1727654400000 | 3142.46 |
1727740800000 | 3142.37 |
1727827200000 | 3268.32 |
1727913600000 | 3172.62 |
1728000000000 | 3261.02 |
1728259200000 | 3391.06 |
1728345600000 | 3111.4 |
1728432000000 | 3041.15 |
1728518400000 | 3091.2199 |
1728604800000 | 3090.61 |
1728864000000 | 3055.9899 |
1728950400000 | 2971.73 |
1729036800000 | 2969.01 |
1729123200000 | 2935.61 |
1729209600000 | 3046.94 |
1729468800000 | 3015.11 |
1729555200000 | 3040.4699 |
1729641600000 | 3053.1 |
1729728000000 | 2998 |
1729814400000 | 3040.9899 |
1730073600000 | 3072.12 |
1730160000000 | 3054.32 |
1730246400000 | 3020.7 |
1730332800000 | 3000.45 |
STOXX Hong Kong Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 22.30413552824 | 22.690805511626 |
2018 | -21.499376187146 | -13.202290497939 |
2019 | 0.32067017795072 | 26.222705219038 |
2020 | 16.919414616953 | 18.54501617209 |
2021 | -4.9684630266626 | 13.145905733548 |
2022 | -13.3497589405 | -19.64949101724 |
2023 | -19.989218419186 | 16.654428935295 |
2024 | 5.684636403718 | 11.384497344343 |
Methodology
The STOXX Hong Kong Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Hong Kong covering approximately 15% of investable market capitalization. STOXX Hong Kong Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213345494 | SWHKSCP | .SWHKSCP | |
Net Return EUR | CH1213345478 | SWHKSCR | .SWHKSCR | |
Gross Return EUR | CH1213345486 | SWHKSCGR | .SWHKSCGR | |
Net Return USD | CH1213345445 | SWHKSCV | SWHKSCV INDEX | .SWHKSCV |
Gross Return USD | CH1213345452 | SWHKSCGV | .SWHKSCGV | |
Price USD | CH1213345460 | SWHKSCL | .SWHKSCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASMPT | Technology | Hong Kong | 4.821% |
AAC TECHNOLOGIES HDG | Technology | Hong Kong | 4.018% |
XINYI GLASS HOLDINGS | Industrial Goods and Services | Hong Kong | 3.449% |
PCCW | Telecommunications | Hong Kong | 2.999% |
HUTCHMED CHINA (HKG) | Health Care | Hong Kong | 2.791% |
GENSCRIPT BIOTECH | Health Care | Hong Kong | 2.507% |
Yue Yuen Industrial (Holdings) | Consumer Products and Services | Hong Kong | 2.351% |
Pacific Basin Shipping Ltd. | Industrial Goods and Services | Hong Kong | 2.050% |
Hang Lung Properties Ltd. | Real Estate | Hong Kong | 2.032% |
MELCO RESORTS ENTERTAINMENT ADR | Travel and Leisure | Hong Kong | 1.975% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Hong Kong Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.