Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hong Kong Mid Cap
Index Description
The STOXX Hong Kong Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Hong Kong covering approximately 15% of investable market capitalization. STOXX Hong Kong Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong Mid Cap | 151.4 | 78.7 | 4.1 | 3.3 | 12.1 | 1.0 | 15.3 | 1.3 | 63.5 |
STOXX Developed World Mid Cap | 11,639.5 | 10,114.9 | 11.2 | 7.4 | 67.1 | 0.1 | 0.7 | 0.0 | 14.1 |
Supersector weighting (top 10)
Real Estate | 32.8 |
---|---|
Utilities | 14.1 |
Health Care | 13.0 |
Food, Beverage and Tobacco | 12.7 |
Telecommunications | 9.4 |
Consumer Products and Services | 9.1 |
Automobiles and Parts | 7.6 |
Travel and Leisure | 1.3 |
Country weighting
Hong Kong | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong Mid Cap | 5.0 | -3.9 | 2.1 | -35.8 | -17.9 | N/A | N/A | 2.1 | -13.7 | -3.9 |
STOXX Developed World Mid Cap | 2.8 | 10.6 | 17.6 | 2.5 | 50.6 | N/A | N/A | 17.6 | 0.8 | 8.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong Mid Cap | N/A | N/A | 20.0 | 20.4 | 20.4 | N/A | N/A | -0.2 | -0.8 | -0.3 |
STOXX Developed World Mid Cap | N/A | N/A | 12.1 | 16.0 | 18.6 | N/A | N/A | 1.0 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong Mid Cap | 0.2 | 0.3 | 0.3 | 0.3 | 0.4 | 20.0 | 19.6 | 19.5 | 21.9 | 21.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong Mid Cap | 0.2 | 0.5 | 0.6 | 0.4 | 0.4 | 1.2 | -1.1 | -0.8 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Hong Kong Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong Mid Cap | 70.8 | 25.1 | 12.1 | 12.1 | 0.7 | 4.8 | 1.6 | 6.6 |
STOXX Developed World Mid Cap | 27.1 | 18.7 | 20.3 | 20.3 | 2.3 | 1.8 | 1.5 | 9.1 |
Performance and annual returns
STOXX Hong Kong Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1016.32 |
1001462400000 | 1017.56 |
1001548800000 | 1052.46 |
1001635200000 | 1057.06 |
1001894400000 | 1058.04 |
1001980800000 | 1059.5 |
1002067200000 | 1070.14 |
1002153600000 | 1122.8 |
1002240000000 | 1131.03 |
1002499200000 | 1096.84 |
1002585600000 | 1145.65 |
1002672000000 | 1133.09 |
1002758400000 | 1136.71 |
1002844800000 | 1111.58 |
1003104000000 | 1107.07 |
1003190400000 | 1085.63 |
1003276800000 | 1092.1 |
1003363200000 | 1063.02 |
1003449600000 | 1066.82 |
1003708800000 | 1067.16 |
1003795200000 | 1104.31 |
1003881600000 | 1106.55 |
1003968000000 | 1108.48 |
1004054400000 | 1110.44 |
1004313600000 | 1094.8 |
1004400000000 | 1096.49 |
1004486400000 | 1104.34 |
1004572800000 | 1102.61 |
1004659200000 | 1107.3 |
1004918400000 | 1137.25 |
1005004800000 | 1119.99 |
1005091200000 | 1109.72 |
1005177600000 | 1139.77 |
1005264000000 | 1161.53 |
1005523200000 | 1155.61 |
1005609600000 | 1160.67 |
1005696000000 | 1192.01 |
1005782400000 | 1224.72 |
1005868800000 | 1224.37 |
1006128000000 | 1231.11 |
1006214400000 | 1226.33 |
1006300800000 | 1233.19 |
1006387200000 | 1235.12 |
1006473600000 | 1252.09 |
1006732800000 | 1256.08 |
1006819200000 | 1244.67 |
1006905600000 | 1203.85 |
1006992000000 | 1204.81 |
1007078400000 | 1226.2 |
1007337600000 | 1221.97 |
1007424000000 | 1252.87 |
1007510400000 | 1281.42 |
1007596800000 | 1293.17 |
1007683200000 | 1313.54 |
1007942400000 | 1311.77 |
1008028800000 | 1301.37 |
1008115200000 | 1301.28 |
1008201600000 | 1267.25 |
1008288000000 | 1272.77 |
1008547200000 | 1259.42 |
1008633600000 | 1261.84 |
1008720000000 | 1280.68 |
1008806400000 | 1298.35 |
1008892800000 | 1266.43 |
1009152000000 | 1266.29 |
1009238400000 | 1266.29 |
1009324800000 | 1266.14 |
1009411200000 | 1278.49 |
1009497600000 | 1278.39 |
1009756800000 | 1285.46 |
1009929600000 | 1288.08 |
1010016000000 | 1298.94 |
1010102400000 | 1325.28 |
1010361600000 | 1356.77 |
1010448000000 | 1347.81 |
1010534400000 | 1326.51 |
1010620800000 | 1327.62 |
1010707200000 | 1315.97 |
1010966400000 | 1312.04 |
1011052800000 | 1287.2 |
1011139200000 | 1264.42 |
1011225600000 | 1266.83 |
1011312000000 | 1267.38 |
1011571200000 | 1274.35 |
1011657600000 | 1259.35 |
1011744000000 | 1261.12 |
1011830400000 | 1263.74 |
1011916800000 | 1289.07 |
1012176000000 | 1308.01 |
1012262400000 | 1304.29 |
1012348800000 | 1270.68 |
1012435200000 | 1255.88 |
1012521600000 | 1245.56 |
1012780800000 | 1246.45 |
1012867200000 | 1243.8 |
1012953600000 | 1246.79 |
1013040000000 | 1230.77 |
1013126400000 | 1249.75 |
1013385600000 | 1284.98 |
1013472000000 | 1285 |
1013558400000 | 1284.98 |
1013644800000 | 1283.81 |
1013731200000 | 1301.97 |
1013990400000 | 1307.65 |
1014076800000 | 1293.38 |
1014163200000 | 1292.13 |
1014249600000 | 1291.11 |
1014336000000 | 1276.71 |
1014595200000 | 1259.69 |
1014681600000 | 1267.85 |
1014768000000 | 1276.61 |
1014854400000 | 1263.81 |
1014940800000 | 1263.3 |
1015200000000 | 1289.32 |
1015286400000 | 1313.64 |
1015372800000 | 1320.43 |
1015459200000 | 1335.09 |
1015545600000 | 1343.56 |
1015804800000 | 1357.56 |
1015891200000 | 1355 |
1015977600000 | 1350.13 |
1016064000000 | 1342.83 |
1016150400000 | 1337.41 |
1016409600000 | 1328.67 |
1016496000000 | 1322.17 |
1016582400000 | 1316.13 |
1016668800000 | 1302.35 |
1016755200000 | 1311.85 |
1017014400000 | 1313.33 |
1017100800000 | 1306.24 |
1017187200000 | 1342.18 |
1017273600000 | 1346.6 |
1017360000000 | 1346.59 |
1017619200000 | 1345.63 |
1017705600000 | 1332.2 |
1017792000000 | 1326.82 |
1017878400000 | 1331.67 |
1017964800000 | 1331.65 |
1018224000000 | 1328.63 |
1018310400000 | 1324.78 |
1018396800000 | 1316.28 |
1018483200000 | 1325.67 |
1018569600000 | 1326.36 |
1018828800000 | 1342.33 |
1018915200000 | 1340.85 |
1019001600000 | 1364.79 |
1019088000000 | 1377.04 |
1019174400000 | 1387.34 |
1019433600000 | 1400.17 |
1019520000000 | 1421.3 |
1019606400000 | 1433.8 |
1019692800000 | 1431.6 |
1019779200000 | 1425.36 |
1020038400000 | 1418.14 |
1020124800000 | 1431.54 |
1020211200000 | 1431.55 |
1020297600000 | 1479.21 |
1020384000000 | 1484.4 |
1020643200000 | 1466.77 |
1020729600000 | 1478.69 |
1020816000000 | 1471.77 |
1020902400000 | 1471.81 |
1020988800000 | 1464.24 |
1021248000000 | 1468.7 |
1021334400000 | 1472.09 |
1021420800000 | 1492.19 |
1021507200000 | 1487.87 |
1021593600000 | 1484.04 |
1021852800000 | 1484.04 |
1021939200000 | 1467.2 |
1022025600000 | 1458.35 |
1022112000000 | 1449.31 |
1022198400000 | 1456.67 |
1022457600000 | 1453.48 |
1022544000000 | 1452.74 |
1022630400000 | 1439.06 |
1022716800000 | 1432.48 |
1022803200000 | 1416.45 |
1023062400000 | 1419.65 |
1023148800000 | 1417.4 |
1023235200000 | 1426.98 |
1023321600000 | 1421.45 |
1023408000000 | 1421.41 |
1023667200000 | 1438.31 |
1023753600000 | 1414.12 |
1023840000000 | 1414.76 |
1023926400000 | 1421.22 |
1024012800000 | 1401.69 |
1024272000000 | 1372.52 |
1024358400000 | 1366.03 |
1024444800000 | 1342.99 |
1024531200000 | 1363.8 |
1024617600000 | 1354.31 |
1024876800000 | 1359.38 |
1024963200000 | 1351.66 |
1025049600000 | 1316.65 |
1025136000000 | 1346.8 |
1025222400000 | 1356.46 |
1025481600000 | 1356.46 |
1025568000000 | 1339.75 |
1025654400000 | 1342.94 |
1025740800000 | 1370.62 |
1025827200000 | 1376.74 |
1026086400000 | 1370.91 |
1026172800000 | 1365.07 |
1026259200000 | 1361.64 |
1026345600000 | 1327.07 |
1026432000000 | 1333.04 |
1026691200000 | 1332.38 |
1026777600000 | 1321.62 |
1026864000000 | 1306.04 |
1026950400000 | 1299.97 |
1027036800000 | 1277.83 |
1027296000000 | 1253.42 |
1027382400000 | 1290.11 |
1027468800000 | 1250.47 |
1027555200000 | 1239.09 |
1027641600000 | 1214.17 |
1027900800000 | 1231.2 |
1027987200000 | 1255.5 |
1028073600000 | 1261.33 |
1028160000000 | 1247.77 |
1028246400000 | 1229.72 |
1028505600000 | 1203.94 |
1028592000000 | 1173.09 |
1028678400000 | 1203.22 |
1028764800000 | 1208.6 |
1028851200000 | 1211.88 |
1029110400000 | 1195.76 |
1029196800000 | 1210.52 |
1029283200000 | 1193.4 |
1029369600000 | 1217.75 |
1029456000000 | 1233.86 |
1029715200000 | 1234.48 |
1029801600000 | 1255.19 |
1029888000000 | 1263.71 |
1029974400000 | 1272.13 |
1030060800000 | 1262.41 |
1030320000000 | 1257.38 |
1030406400000 | 1255.07 |
1030492800000 | 1261.44 |
1030579200000 | 1248.88 |
1030665600000 | 1253.87 |
1030924800000 | 1228.77 |
1031011200000 | 1219.04 |
1031097600000 | 1232.96 |
1031184000000 | 1218.68 |
1031270400000 | 1220.76 |
1031529600000 | 1216.04 |
1031616000000 | 1234.28 |
1031702400000 | 1233.14 |
1031788800000 | 1249.69 |
1031875200000 | 1213.28 |
1032134400000 | 1202.74 |
1032220800000 | 1222.98 |
1032307200000 | 1201.21 |
1032393600000 | 1197.85 |
1032480000000 | 1189.99 |
1032739200000 | 1183.04 |
1032825600000 | 1177.78 |
1032912000000 | 1173.85 |
1032998400000 | 1185.49 |
1033084800000 | 1191.09 |
1033344000000 | 1160.03 |
1033430400000 | 1160.05 |
1033516800000 | 1156.95 |
1033603200000 | 1137.22 |
1033689600000 | 1145.07 |
1033948800000 | 1135.92 |
1034035200000 | 1140.05 |
1034121600000 | 1137.18 |
1034208000000 | 1115.33 |
1034294400000 | 1120.75 |
1034553600000 | 1120.73 |
1034640000000 | 1161.61 |
1034726400000 | 1197.91 |
1034812800000 | 1211.91 |
1034899200000 | 1218.84 |
1035158400000 | 1203.47 |
1035244800000 | 1197.61 |
1035331200000 | 1240.79 |
1035417600000 | 1237.63 |
1035504000000 | 1237.19 |
1035763200000 | 1256.68 |
1035849600000 | 1227.57 |
1035936000000 | 1221.48 |
1036022400000 | 1217.15 |
1036108800000 | 1199.48 |
1036368000000 | 1243.79 |
1036454400000 | 1226.6 |
1036540800000 | 1250.44 |
1036627200000 | 1254.9 |
1036713600000 | 1245.84 |
1036972800000 | 1229.01 |
1037059200000 | 1230.48 |
1037145600000 | 1222.46 |
1037232000000 | 1239.71 |
1037318400000 | 1261.03 |
1037577600000 | 1248.52 |
1037664000000 | 1258.29 |
1037750400000 | 1254.35 |
1037836800000 | 1250.7 |
1037923200000 | 1260.54 |
1038182400000 | 1263.38 |
1038268800000 | 1254.37 |
1038355200000 | 1250.64 |
1038441600000 | 1270.68 |
1038528000000 | 1257.25 |
1038787200000 | 1289.02 |
1038873600000 | 1296 |
1038960000000 | 1279.91 |
1039046400000 | 1280.79 |
1039132800000 | 1267.27 |
1039392000000 | 1257.4 |
1039478400000 | 1259.36 |
1039564800000 | 1250.62 |
1039651200000 | 1257.35 |
1039737600000 | 1253.01 |
1039996800000 | 1247.77 |
1040083200000 | 1247.94 |
1040169600000 | 1226.02 |
1040256000000 | 1222.89 |
1040342400000 | 1226.55 |
1040601600000 | 1219.99 |
1040688000000 | 1221.18 |
1040774400000 | 1221.18 |
1040860800000 | 1221.2 |
1040947200000 | 1205.97 |
1041206400000 | 1184.36 |
1041292800000 | 1195.63 |
1041465600000 | 1196.64 |
1041552000000 | 1224.63 |
1041811200000 | 1233.63 |
1041897600000 | 1236.52 |
1041984000000 | 1244.36 |
1042070400000 | 1246.74 |
1042156800000 | 1259.92 |
1042416000000 | 1281.95 |
1042502400000 | 1274.47 |
1042588800000 | 1297.25 |
1042675200000 | 1282.06 |
1042761600000 | 1266.73 |
1043020800000 | 1251.82 |
1043107200000 | 1264.31 |
1043193600000 | 1261.97 |
1043280000000 | 1263.72 |
1043366400000 | 1248.07 |
1043625600000 | 1217.33 |
1043712000000 | 1239.29 |
1043798400000 | 1233.18 |
1043884800000 | 1245.48 |
1043971200000 | 1245.49 |
1044230400000 | 1245.49 |
1044316800000 | 1259.63 |
1044403200000 | 1247.14 |
1044489600000 | 1238.43 |
1044576000000 | 1251.77 |
1044835200000 | 1259.19 |
1044921600000 | 1246.03 |
1045008000000 | 1267.31 |
1045094400000 | 1233.2 |
1045180800000 | 1236.15 |
1045440000000 | 1276.06 |
1045526400000 | 1274.03 |
1045612800000 | 1278.85 |
1045699200000 | 1262.18 |
1045785600000 | 1248.12 |
1046044800000 | 1249.2 |
1046131200000 | 1239.38 |
1046217600000 | 1241.97 |
1046304000000 | 1244.38 |
1046390400000 | 1241.16 |
1046649600000 | 1258.36 |
1046736000000 | 1251.86 |
1046822400000 | 1244 |
1046908800000 | 1222.14 |
1046995200000 | 1216.53 |
1047254400000 | 1211.17 |
1047340800000 | 1225.81 |
1047427200000 | 1232.93 |
1047513600000 | 1217.37 |
1047600000000 | 1234.72 |
1047859200000 | 1220.24 |
1047945600000 | 1245.09 |
1048032000000 | 1276.06 |
1048118400000 | 1285.62 |
1048204800000 | 1280.95 |
1048464000000 | 1280.38 |
1048550400000 | 1281.9 |
1048636800000 | 1286.32 |
1048723200000 | 1260.63 |
1048809600000 | 1268.25 |
1049068800000 | 1230.37 |
1049155200000 | 1197.72 |
1049241600000 | 1210.88 |
1049328000000 | 1211.75 |
1049414400000 | 1233.71 |
1049673600000 | 1249.39 |
1049760000000 | 1224.97 |
1049846400000 | 1197.69 |
1049932800000 | 1193.39 |
1050019200000 | 1199.91 |
1050278400000 | 1179.11 |
1050364800000 | 1179.98 |
1050451200000 | 1192.93 |
1050537600000 | 1181.57 |
1050624000000 | 1181.57 |
1050883200000 | 1181.57 |
1050969600000 | 1179.43 |
1051056000000 | 1164.67 |
1051142400000 | 1148.64 |
1051228800000 | 1151.01 |
1051488000000 | 1155.34 |
1051574400000 | 1202.64 |
1051660800000 | 1187.89 |
1051747200000 | 1187.91 |
1051833600000 | 1209.41 |
1052092800000 | 1226.36 |
1052179200000 | 1226.38 |
1052265600000 | 1212.55 |
1052352000000 | 1212.56 |
1052438400000 | 1214.54 |
1052697600000 | 1225.22 |
1052784000000 | 1232.48 |
1052870400000 | 1233.32 |
1052956800000 | 1240.79 |
1053043200000 | 1240.44 |
1053302400000 | 1242.67 |
1053388800000 | 1241.59 |
1053475200000 | 1238.03 |
1053561600000 | 1246.68 |
1053648000000 | 1263.75 |
1053907200000 | 1296.06 |
1053993600000 | 1291.11 |
1054080000000 | 1297.82 |
1054166400000 | 1293.84 |
1054252800000 | 1294.34 |
1054512000000 | 1320.71 |
1054598400000 | 1324.49 |
1054684800000 | 1324.47 |
1054771200000 | 1325.61 |
1054857600000 | 1331.18 |
1055116800000 | 1338.5 |
1055203200000 | 1339.7 |
1055289600000 | 1339.35 |
1055376000000 | 1342.75 |
1055462400000 | 1368.81 |
1055721600000 | 1360.43 |
1055808000000 | 1382.69 |
1055894400000 | 1364.43 |
1055980800000 | 1371.66 |
1056067200000 | 1368.29 |
1056326400000 | 1339.75 |
1056412800000 | 1320.35 |
1056499200000 | 1324.17 |
1056585600000 | 1329.32 |
1056672000000 | 1345.18 |
1056931200000 | 1325.93 |
1057017600000 | 1325.96 |
1057104000000 | 1344.59 |
1057190400000 | 1356.19 |
1057276800000 | 1353.45 |
1057536000000 | 1388.54 |
1057622400000 | 1400.15 |
1057708800000 | 1417.24 |
1057795200000 | 1400.08 |
1057881600000 | 1389.06 |
1058140800000 | 1423.56 |
1058227200000 | 1416.52 |
1058313600000 | 1425.48 |
1058400000000 | 1411.08 |
1058486400000 | 1399.66 |
1058745600000 | 1396.68 |
1058832000000 | 1388.76 |
1058918400000 | 1374.99 |
1059004800000 | 1382.81 |
1059091200000 | 1379.68 |
1059350400000 | 1409.24 |
1059436800000 | 1406.47 |
1059523200000 | 1401.53 |
1059609600000 | 1401.94 |
1059696000000 | 1416.9 |
1059955200000 | 1411.55 |
1060041600000 | 1405.76 |
1060128000000 | 1375.85 |
1060214400000 | 1371.91 |
1060300800000 | 1376.58 |
1060560000000 | 1399.2 |
1060646400000 | 1424.94 |
1060732800000 | 1445.49 |
1060819200000 | 1463.09 |
1060905600000 | 1457.46 |
1061164800000 | 1483.19 |
1061251200000 | 1490.88 |
1061337600000 | 1496.17 |
1061424000000 | 1528.64 |
1061510400000 | 1550.9 |
1061769600000 | 1539.67 |
1061856000000 | 1538.94 |
1061942400000 | 1535.37 |
1062028800000 | 1538 |
1062115200000 | 1568.8 |
1062374400000 | 1609.49 |
1062460800000 | 1612.26 |
1062547200000 | 1654.6 |
1062633600000 | 1656.59 |
1062720000000 | 1634.24 |
1062979200000 | 1631 |
1063065600000 | 1595.81 |
1063152000000 | 1559.01 |
1063238400000 | 1583.3 |
1063324800000 | 1583.3 |
1063584000000 | 1594.86 |
1063670400000 | 1611.93 |
1063756800000 | 1627.97 |
1063843200000 | 1610.67 |
1063929600000 | 1575.96 |
1064188800000 | 1582.43 |
1064275200000 | 1615.18 |
1064361600000 | 1671.97 |
1064448000000 | 1664.87 |
1064534400000 | 1671.47 |
1064793600000 | 1655.14 |
1064880000000 | 1673.21 |
1064966400000 | 1674.63 |
1065052800000 | 1720.81 |
1065139200000 | 1730.27 |
1065398400000 | 1757.83 |
1065484800000 | 1763.76 |
1065571200000 | 1744.52 |
1065657600000 | 1761.12 |
1065744000000 | 1775.21 |
1066003200000 | 1791.4 |
1066089600000 | 1763.94 |
1066176000000 | 1789.78 |
1066262400000 | 1796.96 |
1066348800000 | 1794.04 |
1066608000000 | 1809.94 |
1066694400000 | 1841.46 |
1066780800000 | 1831.93 |
1066867200000 | 1745.35 |
1066953600000 | 1751.45 |
1067212800000 | 1775.72 |
1067299200000 | 1814.89 |
1067385600000 | 1811.06 |
1067472000000 | 1793.68 |
1067558400000 | 1802.29 |
1067817600000 | 1817.23 |
1067904000000 | 1837.27 |
1067990400000 | 1843.44 |
1068076800000 | 1811.11 |
1068163200000 | 1823.77 |
1068422400000 | 1812.12 |
1068508800000 | 1780.97 |
1068595200000 | 1769.9 |
1068681600000 | 1803.42 |
1068768000000 | 1805.11 |
1069027200000 | 1780.61 |
1069113600000 | 1782.87 |
1069200000000 | 1756.6 |
1069286400000 | 1746.99 |
1069372800000 | 1740.33 |
1069632000000 | 1736.89 |
1069718400000 | 1773.47 |
1069804800000 | 1799.6 |
1069891200000 | 1805.61 |
1069977600000 | 1839.7 |
1070236800000 | 1869.2 |
1070323200000 | 1855.04 |
1070409600000 | 1847.63 |
1070496000000 | 1853.48 |
1070582400000 | 1850.94 |
1070841600000 | 1837.56 |
1070928000000 | 1863.8 |
1071014400000 | 1859.33 |
1071100800000 | 1881.63 |
1071187200000 | 1888.57 |
1071446400000 | 1855.7 |
1071532800000 | 1825.04 |
1071619200000 | 1797.05 |
1071705600000 | 1798.01 |
1071792000000 | 1824.37 |
1072051200000 | 1838.25 |
1072137600000 | 1825.96 |
1072224000000 | 1829.84 |
1072310400000 | 1829.81 |
1072396800000 | 1829.74 |
1072656000000 | 1828.71 |
1072742400000 | 1834.64 |
1072828800000 | 1847.49 |
1073001600000 | 1888.41 |
1073260800000 | 1918.8 |
1073347200000 | 1929.61 |
1073433600000 | 1925.12 |
1073520000000 | 1943.08 |
1073606400000 | 1991.77 |
1073865600000 | 1961.76 |
1073952000000 | 1948.83 |
1074038400000 | 1961.03 |
1074124800000 | 1947.36 |
1074211200000 | 1941.17 |
1074470400000 | 1968.39 |
1074556800000 | 2006.49 |
1074643200000 | 2035.52 |
1074729600000 | 2035.65 |
1074816000000 | 2035.26 |
1075075200000 | 2047.12 |
1075161600000 | 2068.12 |
1075248000000 | 1996.67 |
1075334400000 | 1979.21 |
1075420800000 | 1972.09 |
1075680000000 | 1931.17 |
1075766400000 | 1958.32 |
1075852800000 | 1958.89 |
1075939200000 | 1937.39 |
1076025600000 | 1975.12 |
1076284800000 | 2019.93 |
1076371200000 | 2013.67 |
1076457600000 | 2006.12 |
1076544000000 | 2030.97 |
1076630400000 | 2053.22 |
1076889600000 | 2063.93 |
1076976000000 | 2058.31 |
1077062400000 | 2068.07 |
1077148800000 | 2046.31 |
1077235200000 | 2039.52 |
1077494400000 | 2023.34 |
1077580800000 | 2023.01 |
1077667200000 | 1996.65 |
1077753600000 | 2017.62 |
1077840000000 | 2046.25 |
1078099200000 | 2044.48 |
1078185600000 | 2045.19 |
1078272000000 | 2016.08 |
1078358400000 | 2012.72 |
1078444800000 | 2035.67 |
1078704000000 | 2039.99 |
1078790400000 | 2004.41 |
1078876800000 | 1962.44 |
1078963200000 | 1933.87 |
1079049600000 | 1926.64 |
1079308800000 | 1947 |
1079395200000 | 1951.69 |
1079481600000 | 1963.09 |
1079568000000 | 1952.33 |
1079654400000 | 1941.81 |
1079913600000 | 1918.57 |
1080000000000 | 1921.73 |
1080086400000 | 1932.35 |
1080172800000 | 1878.15 |
1080259200000 | 1868.06 |
1080518400000 | 1863.88 |
1080604800000 | 1894.02 |
1080691200000 | 1905.42 |
1080777600000 | 1917.53 |
1080864000000 | 1944.3 |
1081123200000 | 1945.37 |
1081209600000 | 1985.86 |
1081296000000 | 1998.4 |
1081382400000 | 1998.47 |
1081468800000 | 1998.47 |
1081728000000 | 1996.71 |
1081814400000 | 2020.95 |
1081900800000 | 1958 |
1081987200000 | 1900.19 |
1082073600000 | 1909.89 |
1082332800000 | 1916.57 |
1082419200000 | 1905.02 |
1082505600000 | 1876.66 |
1082592000000 | 1872.96 |
1082678400000 | 1915.7 |
1082937600000 | 1878.34 |
1083024000000 | 1886.49 |
1083110400000 | 1885.23 |
1083196800000 | 1845.61 |
1083283200000 | 1835.53 |
1083542400000 | 1834.5 |
1083628800000 | 1880.96 |
1083715200000 | 1856.65 |
1083801600000 | 1855.6 |
1083888000000 | 1819.33 |
1084147200000 | 1717.18 |
1084233600000 | 1732.33 |
1084320000000 | 1760.65 |
1084406400000 | 1714.13 |
1084492800000 | 1671.99 |
1084752000000 | 1601.63 |
1084838400000 | 1630.34 |
1084924800000 | 1725.4 |
1085011200000 | 1706.01 |
1085097600000 | 1738.93 |
1085356800000 | 1770.4 |
1085443200000 | 1761.86 |
1085529600000 | 1761.76 |
1085616000000 | 1795.98 |
1085702400000 | 1820.04 |
1085961600000 | 1823 |
1086048000000 | 1812.23 |
1086134400000 | 1812.84 |
1086220800000 | 1762.18 |
1086307200000 | 1770.04 |
1086566400000 | 1829.52 |
1086652800000 | 1832.3 |
1086739200000 | 1828.03 |
1086825600000 | 1839.47 |
1086912000000 | 1845.36 |
1087171200000 | 1801.44 |
1087257600000 | 1800.26 |
1087344000000 | 1814.52 |
1087430400000 | 1799.79 |
1087516800000 | 1774.08 |
1087776000000 | 1772.08 |
1087862400000 | 1773.73 |
1087948800000 | 1770.61 |
1088035200000 | 1791.48 |
1088121600000 | 1802.81 |
1088380800000 | 1811.75 |
1088467200000 | 1798.19 |
1088553600000 | 1824.83 |
1088640000000 | 1826.62 |
1088726400000 | 1831.56 |
1088985600000 | 1841.32 |
1089072000000 | 1854.61 |
1089158400000 | 1865.97 |
1089244800000 | 1843.25 |
1089331200000 | 1849.99 |
1089590400000 | 1855.34 |
1089676800000 | 1835.57 |
1089763200000 | 1821.17 |
1089849600000 | 1813.74 |
1089936000000 | 1837.31 |
1090195200000 | 1851.84 |
1090281600000 | 1842.23 |
1090368000000 | 1867.87 |
1090454400000 | 1851.52 |
1090540800000 | 1851.62 |
1090800000000 | 1846.14 |
1090886400000 | 1842.14 |
1090972800000 | 1850.19 |
1091059200000 | 1830.79 |
1091145600000 | 1833.66 |
1091404800000 | 1823.64 |
1091491200000 | 1814.54 |
1091577600000 | 1817.62 |
1091664000000 | 1850.09 |
1091750400000 | 1838.53 |
1092009600000 | 1834.97 |
1092096000000 | 1828.69 |
1092182400000 | 1814.24 |
1092268800000 | 1811.1 |
1092355200000 | 1792.22 |
1092614400000 | 1761.34 |
1092700800000 | 1766.62 |
1092787200000 | 1773.45 |
1092873600000 | 1805.69 |
1092960000000 | 1807.6 |
1093219200000 | 1822.17 |
1093305600000 | 1836.39 |
1093392000000 | 1877.27 |
1093478400000 | 1890.31 |
1093564800000 | 1867.94 |
1093824000000 | 1873.7 |
1093910400000 | 1886.06 |
1093996800000 | 1918.7 |
1094083200000 | 1920.59 |
1094169600000 | 1906.29 |
1094428800000 | 1925.23 |
1094515200000 | 1948.15 |
1094601600000 | 1955.32 |
1094688000000 | 1945.81 |
1094774400000 | 1948.09 |
1095033600000 | 1978.8 |
1095120000000 | 1968.35 |
1095206400000 | 1969.78 |
1095292800000 | 1996.63 |
1095379200000 | 1993.94 |
1095638400000 | 1999.09 |
1095724800000 | 2015.88 |
1095811200000 | 2002.38 |
1095897600000 | 1981.43 |
1095984000000 | 1949.51 |
1096243200000 | 1948.92 |
1096329600000 | 1934.42 |
1096416000000 | 1932.59 |
1096502400000 | 1961.8 |
1096588800000 | 1963.68 |
1096848000000 | 2011.54 |
1096934400000 | 2027.89 |
1097020800000 | 2015.96 |
1097107200000 | 2048.68 |
1097193600000 | 2033.35 |
1097452800000 | 2032.54 |
1097539200000 | 2023.58 |
1097625600000 | 2013.63 |
1097712000000 | 2001.68 |
1097798400000 | 2003.53 |
1098057600000 | 1994.48 |
1098144000000 | 2025.1 |
1098230400000 | 1994.56 |
1098316800000 | 1977.06 |
1098403200000 | 1979.52 |
1098662400000 | 1953.2 |
1098748800000 | 1960.21 |
1098835200000 | 1953.29 |
1098921600000 | 1997.06 |
1099008000000 | 1987.67 |
1099267200000 | 1997.56 |
1099353600000 | 2033.7 |
1099440000000 | 2068.41 |
1099526400000 | 2050.75 |
1099612800000 | 2067.06 |
1099872000000 | 2072.16 |
1099958400000 | 2078.24 |
1100044800000 | 2088.04 |
1100131200000 | 2091.73 |
1100217600000 | 2124.73 |
1100476800000 | 2153.61 |
1100563200000 | 2137.01 |
1100649600000 | 2157.55 |
1100736000000 | 2162.31 |
1100822400000 | 2164.83 |
1101081600000 | 2150.95 |
1101168000000 | 2187.2 |
1101254400000 | 2195.81 |
1101340800000 | 2191.97 |
1101427200000 | 2195.32 |
1101686400000 | 2195.95 |
1101772800000 | 2202.6 |
1101859200000 | 2203.04 |
1101945600000 | 2235.9 |
1102032000000 | 2231.65 |
1102291200000 | 2220.99 |
1102377600000 | 2218.31 |
1102464000000 | 2185.25 |
1102550400000 | 2175.86 |
1102636800000 | 2171.37 |
1102896000000 | 2154.96 |
1102982400000 | 2191.72 |
1103068800000 | 2205.57 |
1103155200000 | 2191.24 |
1103241600000 | 2199.67 |
1103500800000 | 2228.09 |
1103587200000 | 2227.97 |
1103673600000 | 2219.48 |
1103760000000 | 2224.26 |
1103846400000 | 2221.49 |
1104105600000 | 2220.99 |
1104192000000 | 2235.43 |
1104278400000 | 2239.03 |
1104364800000 | 2234.32 |
1104451200000 | 2256.71 |
1104710400000 | 2256.48 |
1104796800000 | 2226.37 |
1104883200000 | 2172.81 |
1104969600000 | 2152.03 |
1105056000000 | 2147.75 |
1105315200000 | 2150.7 |
1105401600000 | 2142.7 |
1105488000000 | 2128.2 |
1105574400000 | 2117.82 |
1105660800000 | 2095.5 |
1105920000000 | 2112.78 |
1106006400000 | 2117.27 |
1106092800000 | 2125.61 |
1106179200000 | 2098.16 |
1106265600000 | 2079.26 |
1106524800000 | 2065.3 |
1106611200000 | 2095.96 |
1106697600000 | 2113.54 |
1106784000000 | 2103.37 |
1106870400000 | 2109.28 |
1107129600000 | 2132.6 |
1107216000000 | 2118.07 |
1107302400000 | 2141.73 |
1107388800000 | 2141.79 |
1107475200000 | 2166.05 |
1107734400000 | 2201.72 |
1107820800000 | 2214.04 |
1107907200000 | 2214.04 |
1107993600000 | 2214.04 |
1108080000000 | 2220.23 |
1108339200000 | 2238.3 |
1108425600000 | 2212.67 |
1108512000000 | 2214.28 |
1108598400000 | 2197.02 |
1108684800000 | 2215.6 |
1108944000000 | 2216.18 |
1109030400000 | 2208.47 |
1109116800000 | 2203.71 |
1109203200000 | 2220.63 |
1109289600000 | 2246.45 |
1109548800000 | 2249.25 |
1109635200000 | 2257.28 |
1109721600000 | 2239.46 |
1109808000000 | 2238.09 |
1109894400000 | 2219.61 |
1110153600000 | 2224.38 |
1110240000000 | 2221 |
1110326400000 | 2231.56 |
1110412800000 | 2213.71 |
1110499200000 | 2218.72 |
1110758400000 | 2218.72 |
1110844800000 | 2208.78 |
1110931200000 | 2243.62 |
1111017600000 | 2241.03 |
1111104000000 | 2225.95 |
1111363200000 | 2227.9 |
1111449600000 | 2220.54 |
1111536000000 | 2206.86 |
1111622400000 | 2211.9 |
1111708800000 | 2211.9 |
1111968000000 | 2212.15 |
1112054400000 | 2187.44 |
1112140800000 | 2192.27 |
1112227200000 | 2222.02 |
1112313600000 | 2230.92 |
1112572800000 | 2228.04 |
1112659200000 | 2226.97 |
1112745600000 | 2232.49 |
1112832000000 | 2238.46 |
1112918400000 | 2248.31 |
1113177600000 | 2246.21 |
1113264000000 | 2249.41 |
1113350400000 | 2271.41 |
1113436800000 | 2265.57 |
1113523200000 | 2246.92 |
1113782400000 | 2203.45 |
1113868800000 | 2215.12 |
1113955200000 | 2220.08 |
1114041600000 | 2232.3 |
1114128000000 | 2236.72 |
1114387200000 | 2248.03 |
1114473600000 | 2263.3 |
1114560000000 | 2261.15 |
1114646400000 | 2271.81 |
1114732800000 | 2266.4 |
1114992000000 | 2266.12 |
1115078400000 | 2272.59 |
1115164800000 | 2270.16 |
1115251200000 | 2285 |
1115337600000 | 2288.34 |
1115596800000 | 2298.07 |
1115683200000 | 2295.58 |
1115769600000 | 2279.64 |
1115856000000 | 2282.43 |
1115942400000 | 2288.2 |
1116201600000 | 2287.91 |
1116288000000 | 2271.4 |
1116374400000 | 2280.74 |
1116460800000 | 2282.15 |
1116547200000 | 2280.43 |
1116806400000 | 2270.57 |
1116892800000 | 2278.75 |
1116979200000 | 2261.17 |
1117065600000 | 2257.53 |
1117152000000 | 2285.24 |
1117411200000 | 2303.14 |
1117497600000 | 2300.27 |
1117584000000 | 2290.45 |
1117670400000 | 2287.97 |
1117756800000 | 2289.71 |
1118016000000 | 2288.16 |
1118102400000 | 2292.23 |
1118188800000 | 2299.81 |
1118275200000 | 2306.81 |
1118361600000 | 2313.51 |
1118620800000 | 2319.59 |
1118707200000 | 2322.74 |
1118793600000 | 2331.43 |
1118880000000 | 2330.37 |
1118966400000 | 2355.01 |
1119225600000 | 2352.33 |
1119312000000 | 2352.85 |
1119398400000 | 2386.76 |
1119484800000 | 2406.48 |
1119571200000 | 2412.72 |
1119830400000 | 2409.29 |
1119916800000 | 2423 |
1120003200000 | 2427.08 |
1120089600000 | 2415.67 |
1120176000000 | 2416.9 |
1120435200000 | 2425.55 |
1120521600000 | 2426.08 |
1120608000000 | 2429.33 |
1120694400000 | 2411.85 |
1120780800000 | 2403.73 |
1121040000000 | 2433.61 |
1121126400000 | 2446.8 |
1121212800000 | 2461.94 |
1121299200000 | 2487.27 |
1121385600000 | 2502.79 |
1121644800000 | 2542.49 |
1121731200000 | 2533.57 |
1121817600000 | 2553.24 |
1121904000000 | 2548.66 |
1121990400000 | 2575.83 |
1122249600000 | 2592.57 |
1122336000000 | 2580.48 |
1122422400000 | 2592.11 |
1122508800000 | 2601.15 |
1122595200000 | 2611.74 |
1122854400000 | 2621.15 |
1122940800000 | 2640.7 |
1123027200000 | 2637.36 |
1123113600000 | 2624.03 |
1123200000000 | 2607.78 |
1123459200000 | 2592.15 |
1123545600000 | 2583.03 |
1123632000000 | 2606.71 |
1123718400000 | 2623.82 |
1123804800000 | 2608.61 |
1124064000000 | 2614.26 |
1124150400000 | 2615.33 |
1124236800000 | 2614.42 |
1124323200000 | 2566.89 |
1124409600000 | 2563.14 |
1124668800000 | 2574.37 |
1124755200000 | 2543.96 |
1124841600000 | 2525.34 |
1124928000000 | 2526.82 |
1125014400000 | 2558.99 |
1125273600000 | 2551.42 |
1125360000000 | 2556.49 |
1125446400000 | 2553.69 |
1125532800000 | 2602.03 |
1125619200000 | 2603.46 |
1125878400000 | 2594.81 |
1125964800000 | 2583.08 |
1126051200000 | 2586.24 |
1126137600000 | 2572.1 |
1126224000000 | 2569.46 |
1126483200000 | 2576.67 |
1126569600000 | 2567.28 |
1126656000000 | 2568.69 |
1126742400000 | 2567.18 |
1126828800000 | 2551.18 |
1127088000000 | 2550.88 |
1127174400000 | 2562.34 |
1127260800000 | 2566.12 |
1127347200000 | 2559.72 |
1127433600000 | 2538.39 |
1127692800000 | 2538.81 |
1127779200000 | 2544.96 |
1127865600000 | 2569.76 |
1127952000000 | 2603.66 |
1128038400000 | 2616.97 |
1128297600000 | 2630 |
1128384000000 | 2646.76 |
1128470400000 | 2617.99 |
1128556800000 | 2560.06 |
1128643200000 | 2570.52 |
1128902400000 | 2573.46 |
1128988800000 | 2573.05 |
1129075200000 | 2526.43 |
1129161600000 | 2526.61 |
1129248000000 | 2493.79 |
1129507200000 | 2479.81 |
1129593600000 | 2505.9 |
1129680000000 | 2450.72 |
1129766400000 | 2436.67 |
1129852800000 | 2442.29 |
1130112000000 | 2421.65 |
1130198400000 | 2429.3 |
1130284800000 | 2420.82 |
1130371200000 | 2390.03 |
1130457600000 | 2378.93 |
1130716800000 | 2414.1 |
1130803200000 | 2471.64 |
1130889600000 | 2480.92 |
1130976000000 | 2488.72 |
1131062400000 | 2484.96 |
1131321600000 | 2451.47 |
1131408000000 | 2457.96 |
1131494400000 | 2473.78 |
1131580800000 | 2488.88 |
1131667200000 | 2516.63 |
1131926400000 | 2508.6 |
1132012800000 | 2505.88 |
1132099200000 | 2502.2 |
1132185600000 | 2515.97 |
1132272000000 | 2554.54 |
1132531200000 | 2552.92 |
1132617600000 | 2545.56 |
1132704000000 | 2582.05 |
1132790400000 | 2590.25 |
1132876800000 | 2593.86 |
1133136000000 | 2598.76 |
1133222400000 | 2588.33 |
1133308800000 | 2593.26 |
1133395200000 | 2608.58 |
1133481600000 | 2629.43 |
1133740800000 | 2628.62 |
1133827200000 | 2623.9 |
1133913600000 | 2646.45 |
1134000000000 | 2621.02 |
1134086400000 | 2648.22 |
1134345600000 | 2665.4 |
1134432000000 | 2645.54 |
1134518400000 | 2656.47 |
1134604800000 | 2670.56 |
1134691200000 | 2660.64 |
1134950400000 | 2696.49 |
1135036800000 | 2665.59 |
1135123200000 | 2681.06 |
1135209600000 | 2673.1 |
1135296000000 | 2706.98 |
1135555200000 | 2706.98 |
1135641600000 | 2707.08 |
1135728000000 | 2693.14 |
1135814400000 | 2699.17 |
1135900800000 | 2682.09 |
1136160000000 | 2682.09 |
1136246400000 | 2716.13 |
1136332800000 | 2771.27 |
1136419200000 | 2790.72 |
1136505600000 | 2808.38 |
1136764800000 | 2838.6 |
1136851200000 | 2836.94 |
1136937600000 | 2831.17 |
1137024000000 | 2843.46 |
1137110400000 | 2847.08 |
1137369600000 | 2851.83 |
1137456000000 | 2824.7 |
1137542400000 | 2795.67 |
1137628800000 | 2834.82 |
1137715200000 | 2825.63 |
1137974400000 | 2775.75 |
1138060800000 | 2815.78 |
1138147200000 | 2842 |
1138233600000 | 2827.05 |
1138320000000 | 2881.94 |
1138579200000 | 2881.71 |
1138665600000 | 2881.68 |
1138752000000 | 2884.58 |
1138838400000 | 2863.93 |
1138924800000 | 2827.55 |
1139184000000 | 2843.81 |
1139270400000 | 2867.87 |
1139356800000 | 2843.68 |
1139443200000 | 2846.4 |
1139529600000 | 2833.9 |
1139788800000 | 2832.77 |
1139875200000 | 2864.63 |
1139961600000 | 2880.23 |
1140048000000 | 2890.5 |
1140134400000 | 2898.45 |
1140393600000 | 2916.02 |
1140480000000 | 2905.68 |
1140566400000 | 2908.76 |
1140652800000 | 2952.26 |
1140739200000 | 2947.56 |
1140998400000 | 2958.04 |
1141084800000 | 2961.4 |
1141171200000 | 2963.81 |
1141257600000 | 3009.76 |
1141344000000 | 3001.83 |
1141603200000 | 2978.98 |
1141689600000 | 2927.53 |
1141776000000 | 2883.72 |
1141862400000 | 2900.61 |
1141948800000 | 2901.5 |
1142208000000 | 2935.57 |
1142294400000 | 2932.98 |
1142380800000 | 2963.59 |
1142467200000 | 2977.54 |
1142553600000 | 3005.07 |
1142812800000 | 3002.21 |
1142899200000 | 3001.08 |
1142985600000 | 2976.81 |
1143072000000 | 3016.39 |
1143158400000 | 3043.21 |
1143417600000 | 3084.16 |
1143504000000 | 3068.15 |
1143590400000 | 3067.5 |
1143676800000 | 3084.87 |
1143763200000 | 3084.31 |
1144022400000 | 3130.48 |
1144108800000 | 3160.96 |
1144195200000 | 3161.04 |
1144281600000 | 3287.84 |
1144368000000 | 3297.59 |
1144627200000 | 3294.55 |
1144713600000 | 3323.02 |
1144800000000 | 3261.31 |
1144886400000 | 3293.47 |
1144972800000 | 3293.47 |
1145232000000 | 3293.62 |
1145318400000 | 3327.48 |
1145404800000 | 3375.18 |
1145491200000 | 3392.83 |
1145577600000 | 3377.31 |
1145836800000 | 3334.41 |
1145923200000 | 3255.86 |
1146009600000 | 3285.95 |
1146096000000 | 3336.33 |
1146182400000 | 3299.06 |
1146441600000 | 3299.21 |
1146528000000 | 3345.28 |
1146614400000 | 3387.15 |
1146700800000 | 3401.41 |
1146787200000 | 3401.56 |
1147046400000 | 3450.63 |
1147132800000 | 3429.17 |
1147219200000 | 3416.26 |
1147305600000 | 3475.74 |
1147392000000 | 3456.65 |
1147651200000 | 3373.57 |
1147737600000 | 3318.25 |
1147824000000 | 3340.74 |
1147910400000 | 3247.44 |
1147996800000 | 3229.02 |
1148256000000 | 3085.57 |
1148342400000 | 3084.5 |
1148428800000 | 3103.98 |
1148515200000 | 3065.87 |
1148601600000 | 3116.38 |
1148860800000 | 3122.76 |
1148947200000 | 3132.62 |
1149033600000 | 3132.6 |
1149120000000 | 3098.06 |
1149206400000 | 3135.38 |
1149465600000 | 3174.69 |
1149552000000 | 3165.14 |
1149638400000 | 3109.15 |
1149724800000 | 2996.48 |
1149811200000 | 3023.65 |
1150070400000 | 2995.89 |
1150156800000 | 2886.11 |
1150243200000 | 2849.04 |
1150329600000 | 2896.3 |
1150416000000 | 3007.3 |
1150675200000 | 2955.23 |
1150761600000 | 2943.56 |
1150848000000 | 2946.07 |
1150934400000 | 3019.06 |
1151020800000 | 3000.19 |
1151280000000 | 3016.01 |
1151366400000 | 3007.84 |
1151452800000 | 2994.76 |
1151539200000 | 3055.33 |
1151625600000 | 3155.98 |
1151884800000 | 3188.61 |
1151971200000 | 3184.06 |
1152057600000 | 3131.44 |
1152144000000 | 3164.06 |
1152230400000 | 3174.92 |
1152489600000 | 3189.13 |
1152576000000 | 3172.94 |
1152662400000 | 3179.88 |
1152748800000 | 3155.79 |
1152835200000 | 3108.43 |
1153094400000 | 3061.6 |
1153180800000 | 3074.6 |
1153267200000 | 3062.47 |
1153353600000 | 3138.75 |
1153440000000 | 3140.68 |
1153699200000 | 3126.7 |
1153785600000 | 3149.36 |
1153872000000 | 3171.43 |
1153958400000 | 3217.03 |
1154044800000 | 3211.34 |
1154304000000 | 3226.58 |
1154390400000 | 3215.73 |
1154476800000 | 3230.05 |
1154563200000 | 3234.91 |
1154649600000 | 3190.24 |
1154908800000 | 3173.59 |
1154995200000 | 3192.01 |
1155081600000 | 3241.7 |
1155168000000 | 3229.45 |
1155254400000 | 3256.55 |
1155513600000 | 3274.25 |
1155600000000 | 3273.67 |
1155686400000 | 3331.22 |
1155772800000 | 3331.34 |
1155859200000 | 3339.67 |
1156118400000 | 3283.03 |
1156204800000 | 3318.5 |
1156291200000 | 3307.39 |
1156377600000 | 3275.43 |
1156464000000 | 3277.84 |
1156723200000 | 3273.56 |
1156809600000 | 3316.69 |
1156896000000 | 3349.35 |
1156982400000 | 3373.8 |
1157068800000 | 3406.98 |
1157328000000 | 3448.94 |
1157414400000 | 3439.9 |
1157500800000 | 3422.6 |
1157587200000 | 3415.82 |
1157673600000 | 3437.76 |
1157932800000 | 3410.64 |
1158019200000 | 3431.19 |
1158105600000 | 3456.08 |
1158192000000 | 3468.06 |
1158278400000 | 3464.44 |
1158537600000 | 3510.62 |
1158624000000 | 3532.98 |
1158710400000 | 3531.91 |
1158796800000 | 3578.89 |
1158883200000 | 3572.02 |
1159142400000 | 3539.18 |
1159228800000 | 3496.97 |
1159315200000 | 3529.84 |
1159401600000 | 3539.86 |
1159488000000 | 3545.14 |
1159747200000 | 3545.11 |
1159833600000 | 3562.92 |
1159920000000 | 3554.89 |
1160006400000 | 3593.92 |
1160092800000 | 3578.46 |
1160352000000 | 3536.27 |
1160438400000 | 3558.23 |
1160524800000 | 3555.34 |
1160611200000 | 3541.23 |
1160697600000 | 3554.3 |
1160956800000 | 3559.53 |
1161043200000 | 3545.31 |
1161129600000 | 3562.72 |
1161216000000 | 3600.56 |
1161302400000 | 3638.37 |
1161561600000 | 3625.13 |
1161648000000 | 3624.67 |
1161734400000 | 3625.46 |
1161820800000 | 3655.52 |
1161907200000 | 3625.35 |
1162166400000 | 3626.89 |
1162252800000 | 3628.9 |
1162339200000 | 3649.24 |
1162425600000 | 3682.19 |
1162512000000 | 3692.08 |
1162771200000 | 3712.65 |
1162857600000 | 3752.33 |
1162944000000 | 3749.49 |
1163030400000 | 3772.61 |
1163116800000 | 3776.39 |
1163376000000 | 3773.38 |
1163462400000 | 3794.26 |
1163548800000 | 3838 |
1163635200000 | 3854.25 |
1163721600000 | 3877.42 |
1163980800000 | 3837.62 |
1164067200000 | 3850.23 |
1164153600000 | 3897.46 |
1164240000000 | 3905.68 |
1164326400000 | 3933.8 |
1164585600000 | 3941.86 |
1164672000000 | 3835.86 |
1164758400000 | 3870.62 |
1164844800000 | 3939.36 |
1164931200000 | 3911.48 |
1165190400000 | 3940.27 |
1165276800000 | 3984.16 |
1165363200000 | 4004.07 |
1165449600000 | 3977.43 |
1165536000000 | 3968.16 |
1165795200000 | 3982.8 |
1165881600000 | 3988.19 |
1165968000000 | 3980.54 |
1166054400000 | 4024.31 |
1166140800000 | 4058.25 |
1166400000000 | 4078.64 |
1166486400000 | 4052 |
1166572800000 | 4131.68 |
1166659200000 | 4133.84 |
1166745600000 | 4138.63 |
1167004800000 | 4138.63 |
1167091200000 | 4137.62 |
1167177600000 | 4237.51 |
1167264000000 | 4293.03 |
1167350400000 | 4308.83 |
1167696000000 | 4371.88 |
1167782400000 | 4384.49 |
1167868800000 | 4302.46 |
1167955200000 | 4302.77 |
1168214400000 | 4294.74 |
1168300800000 | 4348.86 |
1168387200000 | 4291.5 |
1168473600000 | 4289.31 |
1168560000000 | 4370.16 |
1168819200000 | 4495.51 |
1168905600000 | 4489.73 |
1168992000000 | 4495.4 |
1169078400000 | 4517.39 |
1169164800000 | 4532.12 |
1169424000000 | 4655.1 |
1169510400000 | 4614.33 |
1169596800000 | 4582.12 |
1169683200000 | 4536.69 |
1169769600000 | 4440.84 |
1170028800000 | 4445.15 |
1170115200000 | 4487.4 |
1170201600000 | 4465.59 |
1170288000000 | 4517.65 |
1170374400000 | 4558.35 |
1170633600000 | 4526.76 |
1170720000000 | 4539.84 |
1170806400000 | 4575.39 |
1170892800000 | 4622.86 |
1170979200000 | 4614.5 |
1171238400000 | 4622.17 |
1171324800000 | 4554.73 |
1171411200000 | 4584.17 |
1171497600000 | 4635.2 |
1171584000000 | 4667.18 |
1171843200000 | 4667.36 |
1171929600000 | 4666.94 |
1172016000000 | 4669.84 |
1172102400000 | 4687.63 |
1172188800000 | 4664.47 |
1172448000000 | 4635.2 |
1172534400000 | 4568.07 |
1172620800000 | 4373.17 |
1172707200000 | 4311.48 |
1172793600000 | 4266.13 |
1173052800000 | 3997.13 |
1173139200000 | 4098.41 |
1173225600000 | 4133.9 |
1173312000000 | 4255.83 |
1173398400000 | 4301.52 |
1173657600000 | 4361.32 |
1173744000000 | 4324.74 |
1173830400000 | 4216.11 |
1173916800000 | 4243.44 |
1174003200000 | 4232.86 |
1174262400000 | 4277.2 |
1174348800000 | 4304.52 |
1174435200000 | 4332.84 |
1174521600000 | 4374.14 |
1174608000000 | 4381.94 |
1174867200000 | 4404.42 |
1174953600000 | 4380.77 |
1175040000000 | 4363.32 |
1175126400000 | 4394.58 |
1175212800000 | 4416.35 |
1175472000000 | 4420.24 |
1175558400000 | 4484.24 |
1175644800000 | 4557.97 |
1175731200000 | 4560.5 |
1175817600000 | 4560.5 |
1176076800000 | 4565.51 |
1176163200000 | 4596.01 |
1176249600000 | 4596 |
1176336000000 | 4582.1 |
1176422400000 | 4572 |
1176681600000 | 4631.59 |
1176768000000 | 4633.39 |
1176854400000 | 4657.96 |
1176940800000 | 4577.11 |
1177027200000 | 4596.53 |
1177286400000 | 4650.48 |
1177372800000 | 4628.27 |
1177459200000 | 4611.22 |
1177545600000 | 4633.7 |
1177632000000 | 4593.44 |
1177891200000 | 4561.63 |
1177977600000 | 4562.65 |
1178064000000 | 4614.17 |
1178150400000 | 4695.86 |
1178236800000 | 4734.46 |
1178496000000 | 4688.09 |
1178582400000 | 4643.24 |
1178668800000 | 4715.59 |
1178755200000 | 4724 |
1178841600000 | 4675.7 |
1179100800000 | 4756.28 |
1179187200000 | 4732.71 |
1179273600000 | 4728.07 |
1179360000000 | 4746.07 |
1179446400000 | 4724.93 |
1179705600000 | 4748.84 |
1179792000000 | 4765.36 |
1179878400000 | 4782.36 |
1179964800000 | 4778.57 |
1180051200000 | 4712.9 |
1180310400000 | 4731.63 |
1180396800000 | 4739.05 |
1180483200000 | 4692.28 |
1180569600000 | 4778 |
1180656000000 | 4793.68 |
1180915200000 | 4810.31 |
1181001600000 | 4830.45 |
1181088000000 | 4844.98 |
1181174400000 | 4826.08 |
1181260800000 | 4758.97 |
1181520000000 | 4771.53 |
1181606400000 | 4757.82 |
1181692800000 | 4740.25 |
1181779200000 | 4787.18 |
1181865600000 | 4822.65 |
1182124800000 | 4873.87 |
1182211200000 | 4873.87 |
1182297600000 | 4876.96 |
1182384000000 | 4900.02 |
1182470400000 | 4882.64 |
1182729600000 | 4850.47 |
1182816000000 | 4821.69 |
1182902400000 | 4767.33 |
1182988800000 | 4847.78 |
1183075200000 | 4848.2 |
1183334400000 | 4848.04 |
1183420800000 | 4925.17 |
1183507200000 | 4968 |
1183593600000 | 5019.35 |
1183680000000 | 5042.51 |
1183939200000 | 5137.18 |
1184025600000 | 5125.72 |
1184112000000 | 5075.73 |
1184198400000 | 5096.11 |
1184284800000 | 5164.4 |
1184544000000 | 5131.55 |
1184630400000 | 5131.01 |
1184716800000 | 5091.51 |
1184803200000 | 5092.53 |
1184889600000 | 5188.34 |
1185148800000 | 5207.77 |
1185235200000 | 5262.81 |
1185321600000 | 5251.53 |
1185408000000 | 5213.94 |
1185494400000 | 5051.55 |
1185753600000 | 5060.02 |
1185840000000 | 5164.63 |
1185926400000 | 5045.05 |
1186012800000 | 4992.37 |
1186099200000 | 4979.44 |
1186358400000 | 4816.24 |
1186444800000 | 4819.06 |
1186531200000 | 4937.87 |
1186617600000 | 4962.38 |
1186704000000 | 4842.27 |
1186963200000 | 4836.48 |
1187049600000 | 4839.62 |
1187136000000 | 4692.64 |
1187222400000 | 4463.25 |
1187308800000 | 4316.35 |
1187568000000 | 4570.57 |
1187654400000 | 4662.04 |
1187740800000 | 4790.73 |
1187827200000 | 4898.66 |
1187913600000 | 4893.25 |
1188172800000 | 5085.56 |
1188259200000 | 5060.26 |
1188345600000 | 4953.49 |
1188432000000 | 5035.62 |
1188518400000 | 5157.53 |
1188777600000 | 5162.49 |
1188864000000 | 5196.58 |
1188950400000 | 5264.75 |
1189036800000 | 5239.7 |
1189123200000 | 5267.65 |
1189382400000 | 5229.98 |
1189468800000 | 5220.65 |
1189555200000 | 5300.58 |
1189641600000 | 5349.89 |
1189728000000 | 5424.93 |
1189987200000 | 5369.45 |
1190073600000 | 5372.67 |
1190160000000 | 5539.94 |
1190246400000 | 5548.43 |
1190332800000 | 5488.23 |
1190592000000 | 5567.48 |
1190678400000 | 5558.53 |
1190764800000 | 5559.2 |
1190851200000 | 5640.7 |
1190937600000 | 5629.47 |
1191196800000 | 5655.84 |
1191283200000 | 5790.79 |
1191369600000 | 5698.42 |
1191456000000 | 5576.02 |
1191542400000 | 5731.74 |
1191801600000 | 5801.81 |
1191888000000 | 5798.5 |
1191974400000 | 5887.34 |
1192060800000 | 5925.16 |
1192147200000 | 5941.95 |
1192406400000 | 5968.63 |
1192492800000 | 5920.18 |
1192579200000 | 5890.07 |
1192665600000 | 5923.02 |
1192752000000 | 5918.85 |
1193011200000 | 5777.33 |
1193097600000 | 5858.55 |
1193184000000 | 5894.76 |
1193270400000 | 5991.21 |
1193356800000 | 6118.93 |
1193616000000 | 6330.97 |
1193702400000 | 6265.47 |
1193788800000 | 6274.56 |
1193875200000 | 6343.13 |
1193961600000 | 6173.96 |
1194220800000 | 5969.96 |
1194307200000 | 6053.72 |
1194393600000 | 6181.23 |
1194480000000 | 6016.86 |
1194566400000 | 6047.36 |
1194825600000 | 5816.79 |
1194912000000 | 5792.47 |
1194998400000 | 5948.59 |
1195084800000 | 5870.9 |
1195171200000 | 5696.92 |
1195430400000 | 5678.71 |
1195516800000 | 5640.72 |
1195603200000 | 5468.7 |
1195689600000 | 5320.02 |
1195776000000 | 5351.92 |
1196035200000 | 5520.57 |
1196121600000 | 5491.85 |
1196208000000 | 5580.33 |
1196294400000 | 5748.56 |
1196380800000 | 5805.29 |
1196640000000 | 5875.47 |
1196726400000 | 5903.91 |
1196812800000 | 5966.41 |
1196899200000 | 6054.69 |
1196985600000 | 5937.85 |
1197244800000 | 5864.88 |
1197331200000 | 5960.7 |
1197417600000 | 5831.53 |
1197504000000 | 5752.41 |
1197590400000 | 5628.7 |
1197849600000 | 5410.64 |
1197936000000 | 5386.03 |
1198022400000 | 5476.57 |
1198108800000 | 5470.78 |
1198195200000 | 5602.35 |
1198454400000 | 5705.78 |
1198540800000 | 5705.46 |
1198627200000 | 5702.06 |
1198713600000 | 5711.85 |
1198800000000 | 5658.57 |
1199059200000 | 5763.4 |
1199232000000 | 5748.29 |
1199318400000 | 5626.98 |
1199404800000 | 5716.99 |
1199664000000 | 5641.31 |
1199750400000 | 5635.84 |
1199836800000 | 5665.71 |
1199923200000 | 5641.69 |
1200009600000 | 5609.58 |
1200268800000 | 5515.93 |
1200355200000 | 5403.53 |
1200441600000 | 5167.32 |
1200528000000 | 5150.85 |
1200614400000 | 5140.09 |
1200873600000 | 4891.41 |
1200960000000 | 4553.63 |
1201046400000 | 4868.7 |
1201132800000 | 4868.38 |
1201219200000 | 5118.94 |
1201478400000 | 4902.27 |
1201564800000 | 4929.01 |
1201651200000 | 4850.14 |
1201737600000 | 4910.43 |
1201824000000 | 4884.37 |
1202083200000 | 5046.64 |
1202169600000 | 5062.07 |
1202256000000 | 4851.63 |
1202342400000 | 4853.58 |
1202428800000 | 4845.09 |
1202688000000 | 4720.4 |
1202774400000 | 4780.45 |
1202860800000 | 4826.71 |
1202947200000 | 4994.66 |
1203033600000 | 4996.01 |
1203292800000 | 4935.94 |
1203379200000 | 4972.5 |
1203465600000 | 4913 |
1203552000000 | 4887.1 |
1203638400000 | 4832.77 |
1203897600000 | 4829.92 |
1203984000000 | 4889.45 |
1204070400000 | 4986.66 |
1204156800000 | 5031 |
1204243200000 | 5011.35 |
1204502400000 | 4886.01 |
1204588800000 | 4794.44 |
1204675200000 | 4743.49 |
1204761600000 | 4781.09 |
1204848000000 | 4702.23 |
1205107200000 | 4640.81 |
1205193600000 | 4677.37 |
1205280000000 | 4711.95 |
1205366400000 | 4549 |
1205452800000 | 4457.58 |
1205712000000 | 4198.94 |
1205798400000 | 4191.14 |
1205884800000 | 4339.51 |
1205971200000 | 4209.44 |
1206057600000 | 4209.44 |
1206316800000 | 4210.97 |
1206403200000 | 4500.86 |
1206489600000 | 4573.87 |
1206576000000 | 4587.95 |
1206662400000 | 4710.67 |
1206921600000 | 4719.24 |
1207008000000 | 4711.12 |
1207094400000 | 4889.22 |
1207180800000 | 4921.83 |
1207267200000 | 4921.17 |
1207526400000 | 4966.77 |
1207612800000 | 4944.34 |
1207699200000 | 4825.28 |
1207785600000 | 4834 |
1207872000000 | 4883.73 |
1208131200000 | 4712.95 |
1208217600000 | 4708.02 |
1208304000000 | 4720.31 |
1208390400000 | 4776.85 |
1208476800000 | 4769.61 |
1208736000000 | 4792.06 |
1208822400000 | 4874.67 |
1208908800000 | 4930.58 |
1208995200000 | 5036.04 |
1209081600000 | 5014.56 |
1209340800000 | 5046.48 |
1209427200000 | 5078.07 |
1209513600000 | 5057.37 |
1209600000000 | 5059.04 |
1209686400000 | 5199.8 |
1209945600000 | 5241.75 |
1210032000000 | 5262.76 |
1210118400000 | 5156.4 |
1210204800000 | 5086.34 |
1210291200000 | 5058.9 |
1210550400000 | 5059 |
1210636800000 | 5108.9 |
1210723200000 | 5135.98 |
1210809600000 | 5136.67 |
1210896000000 | 5125.01 |
1211155200000 | 5131.78 |
1211241600000 | 5026.49 |
1211328000000 | 5038.26 |
1211414400000 | 4977.48 |
1211500800000 | 4985.51 |
1211760000000 | 4930.14 |
1211846400000 | 4987.28 |
1211932800000 | 4996.01 |
1212019200000 | 5043.42 |
1212105600000 | 5186.72 |
1212364800000 | 5120.07 |
1212451200000 | 5050.25 |
1212537600000 | 5050.57 |
1212624000000 | 5009.94 |
1212710400000 | 5048.46 |
1212969600000 | 5045.86 |
1213056000000 | 4835.46 |
1213142400000 | 4778.4 |
1213228800000 | 4671.12 |
1213315200000 | 4632.29 |
1213574400000 | 4704.71 |
1213660800000 | 4720.93 |
1213747200000 | 4722.05 |
1213833600000 | 4587.08 |
1213920000000 | 4557.74 |
1214179200000 | 4463.26 |
1214265600000 | 4416.62 |
1214352000000 | 4443.64 |
1214438400000 | 4398.24 |
1214524800000 | 4317.97 |
1214784000000 | 4336.81 |
1214870400000 | 4336.14 |
1214956800000 | 4257.69 |
1215043200000 | 4144.93 |
1215129600000 | 4166.4 |
1215388800000 | 4247.01 |
1215475200000 | 4141.2 |
1215561600000 | 4210.77 |
1215648000000 | 4244.32 |
1215734400000 | 4294.55 |
1215993600000 | 4214.73 |
1216080000000 | 4028.06 |
1216166400000 | 4022.48 |
1216252800000 | 4058.69 |
1216339200000 | 4088.73 |
1216598400000 | 4193.32 |
1216684800000 | 4197.37 |
1216771200000 | 4327.8 |
1216857600000 | 4338.23 |
1216944000000 | 4243.36 |
1217203200000 | 4234.59 |
1217289600000 | 4153.84 |
1217376000000 | 4200.66 |
1217462400000 | 4215.94 |
1217548800000 | 4215.63 |
1217808000000 | 4150.76 |
1217894400000 | 4023.02 |
1217980800000 | 4022.49 |
1218067200000 | 4010.9 |
1218153600000 | 3992.17 |
1218412800000 | 4019.58 |
1218499200000 | 4026.05 |
1218585600000 | 3971.4 |
1218672000000 | 3975.66 |
1218758400000 | 3971.25 |
1219017600000 | 3920.4 |
1219104000000 | 3821.22 |
1219190400000 | 3862.82 |
1219276800000 | 3775.98 |
1219363200000 | 3777.15 |
1219622400000 | 3856.59 |
1219708800000 | 3844.13 |
1219795200000 | 3895.49 |
1219881600000 | 3886.65 |
1219968000000 | 3975.91 |
1220227200000 | 3926.49 |
1220313600000 | 3880.58 |
1220400000000 | 3850.35 |
1220486400000 | 3795.91 |
1220572800000 | 3744.29 |
1220832000000 | 3828.01 |
1220918400000 | 3760.47 |
1221004800000 | 3649.11 |
1221091200000 | 3539.41 |
1221177600000 | 3542.06 |
1221436800000 | 3537.63 |
1221523200000 | 3386.07 |
1221609600000 | 3311.64 |
1221696000000 | 3202.37 |
1221782400000 | 3368.33 |
1222041600000 | 3400.64 |
1222128000000 | 3167.89 |
1222214400000 | 3127.2 |
1222300800000 | 3140.05 |
1222387200000 | 3136.33 |
1222646400000 | 3033.3 |
1222732800000 | 3043.05 |
1222819200000 | 3041.6 |
1222905600000 | 3069.51 |
1222992000000 | 2995.57 |
1223251200000 | 2838.31 |
1223337600000 | 2839.21 |
1223424000000 | 2588.8 |
1223510400000 | 2615.12 |
1223596800000 | 2408.51 |
1223856000000 | 2572.5 |
1223942400000 | 2720.91 |
1224028800000 | 2634.02 |
1224115200000 | 2489.37 |
1224201600000 | 2453.62 |
1224460800000 | 2563.25 |
1224547200000 | 2540.39 |
1224633600000 | 2435.99 |
1224720000000 | 2364.52 |
1224806400000 | 2259.89 |
1225065600000 | 2043.57 |
1225152000000 | 2149.54 |
1225238400000 | 2214.78 |
1225324800000 | 2381.19 |
1225411200000 | 2446.02 |
1225670400000 | 2546.55 |
1225756800000 | 2531.06 |
1225843200000 | 2631.52 |
1225929600000 | 2517.41 |
1226016000000 | 2547.04 |
1226275200000 | 2594.75 |
1226361600000 | 2499.44 |
1226448000000 | 2494.58 |
1226534400000 | 2401.53 |
1226620800000 | 2452.47 |
1226880000000 | 2452.3 |
1226966400000 | 2357.57 |
1227052800000 | 2352.05 |
1227139200000 | 2232.4 |
1227225600000 | 2249.4 |
1227484800000 | 2264.18 |
1227571200000 | 2351.7 |
1227657600000 | 2398.86 |
1227744000000 | 2458.1 |
1227830400000 | 2508.44 |
1228089600000 | 2546.04 |
1228176000000 | 2451.07 |
1228262400000 | 2482.08 |
1228348800000 | 2448.43 |
1228435200000 | 2491.7 |
1228694400000 | 2610.71 |
1228780800000 | 2604.18 |
1228867200000 | 2683.44 |
1228953600000 | 2697.73 |
1229040000000 | 2584.64 |
1229299200000 | 2641.35 |
1229385600000 | 2637.44 |
1229472000000 | 2718.96 |
1229558400000 | 2785.96 |
1229644800000 | 2733.37 |
1229904000000 | 2710.37 |
1229990400000 | 2616.81 |
1230076800000 | 2628.14 |
1230163200000 | 2628.14 |
1230249600000 | 2626.41 |
1230508800000 | 2669.97 |
1230595200000 | 2661.16 |
1230681600000 | 2724.08 |
1230854400000 | 2756.76 |
1231113600000 | 2855.71 |
1231200000000 | 2878.75 |
1231286400000 | 2860.09 |
1231372800000 | 2762.32 |
1231459200000 | 2757.18 |
1231718400000 | 2680.65 |
1231804800000 | 2659.44 |
1231891200000 | 2703.56 |
1231977600000 | 2636.83 |
1232064000000 | 2676.33 |
1232323200000 | 2687.81 |
1232409600000 | 2644.86 |
1232496000000 | 2603.66 |
1232582400000 | 2613.81 |
1232668800000 | 2588.24 |
1232928000000 | 2590.06 |
1233014400000 | 2587.29 |
1233100800000 | 2588.93 |
1233187200000 | 2664.76 |
1233273600000 | 2681.41 |
1233532800000 | 2618.55 |
1233619200000 | 2620.1 |
1233705600000 | 2671.24 |
1233792000000 | 2683.54 |
1233878400000 | 2710.48 |
1234137600000 | 2719.8 |
1234224000000 | 2721.97 |
1234310400000 | 2666.53 |
1234396800000 | 2622.16 |
1234483200000 | 2665.8 |
1234742400000 | 2641.03 |
1234828800000 | 2606.87 |
1234915200000 | 2626.28 |
1235001600000 | 2643.75 |
1235088000000 | 2610.9 |
1235347200000 | 2620.13 |
1235433600000 | 2587.61 |
1235520000000 | 2608.16 |
1235606400000 | 2579.82 |
1235692800000 | 2584.11 |
1235952000000 | 2496.95 |
1236038400000 | 2489.71 |
1236124800000 | 2559.33 |
1236211200000 | 2547.1 |
1236297600000 | 2519.69 |
1236556800000 | 2467.47 |
1236643200000 | 2494.05 |
1236729600000 | 2529.1 |
1236816000000 | 2518.03 |
1236902400000 | 2574.81 |
1237161600000 | 2624.82 |
1237248000000 | 2618.6 |
1237334400000 | 2655.28 |
1237420800000 | 2718.02 |
1237507200000 | 2694.8 |
1237766400000 | 2838.58 |
1237852800000 | 2928.09 |
1237939200000 | 2867.02 |
1238025600000 | 2908.27 |
1238112000000 | 2938.66 |
1238371200000 | 2849.13 |
1238457600000 | 2868.06 |
1238544000000 | 2928.97 |
1238630400000 | 3068.8 |
1238716800000 | 3085.56 |
1238976000000 | 3127 |
1239062400000 | 3099.01 |
1239148800000 | 3071.34 |
1239235200000 | 3160.06 |
1239321600000 | 3160.06 |
1239580800000 | 3159.43 |
1239667200000 | 3275.84 |
1239753600000 | 3298.24 |
1239840000000 | 3279.62 |
1239926400000 | 3289.75 |
1240185600000 | 3328.96 |
1240272000000 | 3255.18 |
1240358400000 | 3212.31 |
1240444800000 | 3279.76 |
1240531200000 | 3296.44 |
1240790400000 | 3163.58 |
1240876800000 | 3097.86 |
1240963200000 | 3195.91 |
1241049600000 | 3347.38 |
1241136000000 | 3353.71 |
1241395200000 | 3530.74 |
1241481600000 | 3567.85 |
1241568000000 | 3663.26 |
1241654400000 | 3713.84 |
1241740800000 | 3718.69 |
1242000000000 | 3671.4 |
1242086400000 | 3604.13 |
1242172800000 | 3654.73 |
1242259200000 | 3591.77 |
1242345600000 | 3692.12 |
1242604800000 | 3764.72 |
1242691200000 | 3844.49 |
1242777600000 | 3863.52 |
1242864000000 | 3810.69 |
1242950400000 | 3782.88 |
1243209600000 | 3866.02 |
1243296000000 | 3882.18 |
1243382400000 | 3994.12 |
1243468800000 | 3990.77 |
1243555200000 | 4079.56 |
1243814400000 | 4229.83 |
1243900800000 | 4152.12 |
1243987200000 | 4245.28 |
1244073600000 | 4204.03 |
1244160000000 | 4269.95 |
1244419200000 | 4243.11 |
1244505600000 | 4150.6 |
1244592000000 | 4246.51 |
1244678400000 | 4228.33 |
1244764800000 | 4227.17 |
1245024000000 | 4148.36 |
1245110400000 | 4035 |
1245196800000 | 4055.73 |
1245283200000 | 3998.1 |
1245369600000 | 4030.71 |
1245628800000 | 4041.75 |
1245715200000 | 3941.39 |
1245801600000 | 4018.74 |
1245888000000 | 4093.64 |
1245974400000 | 4161.52 |
1246233600000 | 4166.51 |
1246320000000 | 4077.85 |
1246406400000 | 4080.42 |
1246492800000 | 4120.59 |
1246579200000 | 4121.62 |
1246838400000 | 4097.67 |
1246924800000 | 4065.67 |
1247011200000 | 3986.38 |
1247097600000 | 4037.54 |
1247184000000 | 4011.4 |
1247443200000 | 3945.32 |
1247529600000 | 4032.62 |
1247616000000 | 4147.61 |
1247702400000 | 4165.19 |
1247788800000 | 4232.15 |
1248048000000 | 4348.17 |
1248134400000 | 4396.35 |
1248220800000 | 4367.46 |
1248307200000 | 4428.48 |
1248393600000 | 4478.01 |
1248652800000 | 4569.49 |
1248739200000 | 4648.5 |
1248825600000 | 4516.42 |
1248912000000 | 4525.21 |
1248998400000 | 4631.21 |
1249257600000 | 4740.09 |
1249344000000 | 4700.84 |
1249430400000 | 4638.6 |
1249516800000 | 4596.19 |
1249603200000 | 4479.14 |
1249862400000 | 4565.09 |
1249948800000 | 4611.32 |
1250035200000 | 4518.98 |
1250121600000 | 4546.28 |
1250208000000 | 4536.7 |
1250467200000 | 4375.86 |
1250553600000 | 4356.64 |
1250640000000 | 4315.85 |
1250726400000 | 4385.35 |
1250812800000 | 4410.52 |
1251072000000 | 4476.96 |
1251158400000 | 4447.23 |
1251244800000 | 4424.4 |
1251331200000 | 4383.03 |
1251417600000 | 4349.24 |
1251676800000 | 4263.94 |
1251763200000 | 4293.9 |
1251849600000 | 4246.98 |
1251936000000 | 4357.96 |
1252022400000 | 4437.46 |
1252281600000 | 4490.33 |
1252368000000 | 4520.48 |
1252454400000 | 4527.52 |
1252540800000 | 4575.65 |
1252627200000 | 4578.22 |
1252886400000 | 4552.08 |
1252972800000 | 4518.27 |
1253059200000 | 4596.27 |
1253145600000 | 4658.12 |
1253232000000 | 4591.17 |
1253491200000 | 4567.13 |
1253577600000 | 4586.96 |
1253664000000 | 4586.74 |
1253750400000 | 4514.26 |
1253836800000 | 4538.49 |
1254096000000 | 4431.21 |
1254182400000 | 4505.25 |
1254268800000 | 4535.13 |
1254355200000 | 4527.22 |
1254441600000 | 4478.36 |
1254700800000 | 4481.42 |
1254787200000 | 4593.22 |
1254873600000 | 4642.64 |
1254960000000 | 4688 |
1255046400000 | 4714.64 |
1255305600000 | 4689.94 |
1255392000000 | 4692.88 |
1255478400000 | 4758.69 |
1255564800000 | 4779.84 |
1255651200000 | 4762.25 |
1255910400000 | 4802.21 |
1255996800000 | 4841.17 |
1256083200000 | 4899.36 |
1256169600000 | 4908.41 |
1256256000000 | 4959.79 |
1256515200000 | 4959.01 |
1256601600000 | 4888.08 |
1256688000000 | 4831.83 |
1256774400000 | 4728.71 |
1256860800000 | 4830.2 |
1257120000000 | 4814.74 |
1257206400000 | 4790.97 |
1257292800000 | 4849.97 |
1257379200000 | 4858.67 |
1257465600000 | 4902.47 |
1257724800000 | 4953.19 |
1257811200000 | 4972.18 |
1257897600000 | 5034.21 |
1257984000000 | 5084.73 |
1258070400000 | 5064.72 |
1258329600000 | 5131.95 |
1258416000000 | 5143.47 |
1258502400000 | 5115.55 |
1258588800000 | 5088.39 |
1258675200000 | 5064.03 |
1258934400000 | 5088.1 |
1259020800000 | 5077.8 |
1259107200000 | 5108.39 |
1259193600000 | 5112.5 |
1259280000000 | 4921.84 |
1259539200000 | 5096.4 |
1259625600000 | 5207.11 |
1259712000000 | 5253.05 |
1259798400000 | 5336.86 |
1259884800000 | 5338.7 |
1260144000000 | 5365.88 |
1260230400000 | 5376.57 |
1260316800000 | 5300.63 |
1260403200000 | 5241.78 |
1260489600000 | 5275.96 |
1260748800000 | 5315.07 |
1260835200000 | 5255.11 |
1260921600000 | 5179.11 |
1261008000000 | 5088.23 |
1261094400000 | 4981.58 |
1261353600000 | 4955.22 |
1261440000000 | 5005.94 |
1261526400000 | 5084.4 |
1261612800000 | 5104.77 |
1261699200000 | 5104.77 |
1261958400000 | 5145.38 |
1262044800000 | 5153.2 |
1262131200000 | 5154.66 |
1262217600000 | 5222.75 |
1262563200000 | 5270.25 |
1262649600000 | 5400.64 |
1262736000000 | 5373.96 |
1262822400000 | 5363.16 |
1262908800000 | 5346.1 |
1263168000000 | 5360.83 |
1263254400000 | 5360.23 |
1263340800000 | 5241.79 |
1263427200000 | 5256.36 |
1263513600000 | 5273.96 |
1263772800000 | 5234.46 |
1263859200000 | 5286 |
1263945600000 | 5278.64 |
1264032000000 | 5131.18 |
1264118400000 | 5048.21 |
1264377600000 | 5000.96 |
1264464000000 | 4851.27 |
1264550400000 | 4773.48 |
1264636800000 | 4804.45 |
1264723200000 | 4768.46 |
1264982400000 | 4795.84 |
1265068800000 | 4844.74 |
1265155200000 | 4959.17 |
1265241600000 | 4865.21 |
1265328000000 | 4679.21 |
1265587200000 | 4611.05 |
1265673600000 | 4655.5 |
1265760000000 | 4716.24 |
1265846400000 | 4769.2 |
1265932800000 | 4804.45 |
1266192000000 | 4803.78 |
1266278400000 | 4807.56 |
1266364800000 | 4847.09 |
1266451200000 | 4824.13 |
1266537600000 | 4734.98 |
1266796800000 | 4803.99 |
1266883200000 | 4885.1 |
1266969600000 | 4902.35 |
1267056000000 | 4876.95 |
1267142400000 | 4922.37 |
1267401600000 | 5004.41 |
1267488000000 | 5008.15 |
1267574400000 | 5010.78 |
1267660800000 | 4976.01 |
1267747200000 | 5047.01 |
1268006400000 | 5173.48 |
1268092800000 | 5203.53 |
1268179200000 | 5226.97 |
1268265600000 | 5249.99 |
1268352000000 | 5211.66 |
1268611200000 | 5170.36 |
1268697600000 | 5160.08 |
1268784000000 | 5241.38 |
1268870400000 | 5230.53 |
1268956800000 | 5262.82 |
1269216000000 | 5191.51 |
1269302400000 | 5143 |
1269388800000 | 5145.89 |
1269475200000 | 5133.48 |
1269561600000 | 5193.24 |
1269820800000 | 5241.62 |
1269907200000 | 5240.18 |
1269993600000 | 5171.64 |
1270080000000 | 5259.73 |
1270166400000 | 5259.73 |
1270425600000 | 5268.4 |
1270512000000 | 5272.5 |
1270598400000 | 5400.78 |
1270684800000 | 5365.35 |
1270771200000 | 5396.53 |
1271030400000 | 5329.98 |
1271116800000 | 5289.21 |
1271203200000 | 5287.57 |
1271289600000 | 5272.42 |
1271376000000 | 5194.53 |
1271635200000 | 5079.58 |
1271721600000 | 5146.51 |
1271808000000 | 5168.19 |
1271894400000 | 5112 |
1271980800000 | 5085.63 |
1272240000000 | 5160.62 |
1272326400000 | 5092.65 |
1272412800000 | 5038.23 |
1272499200000 | 5021.81 |
1272585600000 | 5058.8 |
1272844800000 | 5003.8 |
1272931200000 | 4978.98 |
1273017600000 | 4850.53 |
1273104000000 | 4721.85 |
1273190400000 | 4686.88 |
1273449600000 | 4796.12 |
1273536000000 | 4750.29 |
1273622400000 | 4734.15 |
1273708800000 | 4799.93 |
1273795200000 | 4749.7 |
1274054400000 | 4618.97 |
1274140800000 | 4638.81 |
1274227200000 | 4504.14 |
1274313600000 | 4410.43 |
1274400000000 | 4411.64 |
1274659200000 | 4481.49 |
1274745600000 | 4292.41 |
1274832000000 | 4364.41 |
1274918400000 | 4519.21 |
1275004800000 | 4603.12 |
1275264000000 | 4648.75 |
1275350400000 | 4551.97 |
1275436800000 | 4536.03 |
1275523200000 | 4607.43 |
1275609600000 | 4636.04 |
1275868800000 | 4533.75 |
1275955200000 | 4535.81 |
1276041600000 | 4552.07 |
1276128000000 | 4545.86 |
1276214400000 | 4638.5 |
1276473600000 | 4701.14 |
1276560000000 | 4714.94 |
1276646400000 | 4716.39 |
1276732800000 | 4778.34 |
1276819200000 | 4813.81 |
1277078400000 | 4968.73 |
1277164800000 | 4947.58 |
1277251200000 | 4951.07 |
1277337600000 | 4903.31 |
1277424000000 | 4862.8 |
1277683200000 | 4839.81 |
1277769600000 | 4737.2 |
1277856000000 | 4733.11 |
1277942400000 | 4727.43 |
1278028800000 | 4687.66 |
1278288000000 | 4652.94 |
1278374400000 | 4732.71 |
1278460800000 | 4727.54 |
1278547200000 | 4773.37 |
1278633600000 | 4854.9 |
1278892800000 | 4852.95 |
1278979200000 | 4848.2 |
1279065600000 | 4879.44 |
1279152000000 | 4838.07 |
1279238400000 | 4819.75 |
1279497600000 | 4784.96 |
1279584000000 | 4869 |
1279670400000 | 4913.15 |
1279756800000 | 4924.79 |
1279843200000 | 5010.13 |
1280102400000 | 4986.14 |
1280188800000 | 5005.9 |
1280275200000 | 5008.68 |
1280361600000 | 5034.52 |
1280448000000 | 5082.77 |
1280707200000 | 5181.67 |
1280793600000 | 5197.59 |
1280880000000 | 5203.32 |
1280966400000 | 5196.9 |
1281052800000 | 5184.82 |
1281312000000 | 5198.17 |
1281398400000 | 5119.04 |
1281484800000 | 5084.52 |
1281571200000 | 5054.59 |
1281657600000 | 5087.43 |
1281916800000 | 5069.92 |
1282003200000 | 5072.97 |
1282089600000 | 5060.17 |
1282176000000 | 5072.71 |
1282262400000 | 5048.53 |
1282521600000 | 5034.08 |
1282608000000 | 5024.04 |
1282694400000 | 4986.25 |
1282780800000 | 4958.14 |
1282867200000 | 4939.04 |
1283126400000 | 4970.48 |
1283212800000 | 4968.96 |
1283299200000 | 5024.06 |
1283385600000 | 5071.13 |
1283472000000 | 5094.87 |
1283731200000 | 5185.45 |
1283817600000 | 5182.13 |
1283904000000 | 5137.36 |
1283990400000 | 5164.26 |
1284076800000 | 5168.08 |
1284336000000 | 5226.17 |
1284422400000 | 5269.23 |
1284508800000 | 5279.84 |
1284595200000 | 5278.55 |
1284681600000 | 5373.55 |
1284940800000 | 5361.31 |
1285027200000 | 5387.7 |
1285113600000 | 5410.81 |
1285200000000 | 5407.9 |
1285286400000 | 5420.79 |
1285545600000 | 5472.76 |
1285632000000 | 5411.97 |
1285718400000 | 5450.48 |
1285804800000 | 5438.45 |
1285891200000 | 5441.9 |
1286150400000 | 5534.32 |
1286236800000 | 5519.08 |
1286323200000 | 5590.84 |
1286409600000 | 5581.97 |
1286496000000 | 5586.51 |
1286755200000 | 5621 |
1286841600000 | 5630.29 |
1286928000000 | 5716.29 |
1287014400000 | 5746.63 |
1287100800000 | 5727.43 |
1287360000000 | 5667.79 |
1287446400000 | 5697.9 |
1287532800000 | 5641.83 |
1287619200000 | 5635.42 |
1287705600000 | 5652.81 |
1287964800000 | 5688.53 |
1288051200000 | 5665.08 |
1288137600000 | 5590.65 |
1288224000000 | 5593.75 |
1288310400000 | 5574.99 |
1288569600000 | 5678.37 |
1288656000000 | 5709.99 |
1288742400000 | 5790.99 |
1288828800000 | 5844.86 |
1288915200000 | 5912.54 |
1289174400000 | 5986.89 |
1289260800000 | 5944.07 |
1289347200000 | 5872.03 |
1289433600000 | 5882.77 |
1289520000000 | 5757.29 |
1289779200000 | 5708.96 |
1289865600000 | 5664.41 |
1289952000000 | 5523.89 |
1290038400000 | 5644.15 |
1290124800000 | 5651.92 |
1290384000000 | 5632.77 |
1290470400000 | 5523.01 |
1290556800000 | 5534.07 |
1290643200000 | 5581.71 |
1290729600000 | 5550.91 |
1290988800000 | 5573.61 |
1291075200000 | 5570.89 |
1291161600000 | 5622.22 |
1291248000000 | 5701.5 |
1291334400000 | 5723.88 |
1291593600000 | 5712.16 |
1291680000000 | 5734.51 |
1291766400000 | 5691.96 |
1291852800000 | 5678.45 |
1291939200000 | 5649.79 |
1292198400000 | 5671.34 |
1292284800000 | 5704.43 |
1292371200000 | 5624.55 |
1292457600000 | 5552.25 |
1292544000000 | 5590.63 |
1292803200000 | 5509.45 |
1292889600000 | 5565.26 |
1292976000000 | 5593.77 |
1293062400000 | 5602.99 |
1293148800000 | 5593.96 |
1293408000000 | 5592.1 |
1293494400000 | 5533.08 |
1293580800000 | 5575.82 |
1293667200000 | 5599.77 |
1293753600000 | 5586.7 |
1294012800000 | 5703.7 |
1294099200000 | 5816.36 |
1294185600000 | 5830.73 |
1294272000000 | 5839.97 |
1294358400000 | 5880.76 |
1294617600000 | 5831.75 |
1294704000000 | 5843.39 |
1294790400000 | 5868.84 |
1294876800000 | 5879.9 |
1294963200000 | 5873.18 |
1295222400000 | 5817.88 |
1295308800000 | 5840.2 |
1295395200000 | 5891.77 |
1295481600000 | 5799.67 |
1295568000000 | 5741.4 |
1295827200000 | 5687.11 |
1295913600000 | 5705.36 |
1296000000000 | 5694.7 |
1296086400000 | 5669.16 |
1296172800000 | 5640.36 |
1296432000000 | 5612.17 |
1296518400000 | 5625.34 |
1296604800000 | 5709.74 |
1296691200000 | 5707.88 |
1296777600000 | 5705.33 |
1297036800000 | 5648.87 |
1297123200000 | 5588.23 |
1297209600000 | 5474.7 |
1297296000000 | 5333.96 |
1297382400000 | 5350.41 |
1297641600000 | 5444.26 |
1297728000000 | 5426.81 |
1297814400000 | 5423.91 |
1297900800000 | 5415.23 |
1297987200000 | 5466.44 |
1298246400000 | 5444.99 |
1298332800000 | 5311.51 |
1298419200000 | 5224.39 |
1298505600000 | 5138.83 |
1298592000000 | 5210.98 |
1298851200000 | 5294.77 |
1298937600000 | 5372.38 |
1299024000000 | 5359.45 |
1299110400000 | 5407.31 |
1299196800000 | 5471.77 |
1299456000000 | 5433.29 |
1299542400000 | 5447.36 |
1299628800000 | 5471.86 |
1299715200000 | 5439.19 |
1299801600000 | 5369.63 |
1300060800000 | 5367.27 |
1300147200000 | 5220.17 |
1300233600000 | 5249.59 |
1300320000000 | 5115.47 |
1300406400000 | 5170.55 |
1300665600000 | 5292.47 |
1300752000000 | 5345.39 |
1300838400000 | 5356.19 |
1300924800000 | 5368.42 |
1301011200000 | 5399.9 |
1301270400000 | 5371.41 |
1301356800000 | 5369.21 |
1301443200000 | 5470.84 |
1301529600000 | 5509.23 |
1301616000000 | 5560.78 |
1301875200000 | 5678.98 |
1301961600000 | 5677.99 |
1302048000000 | 5731.07 |
1302134400000 | 5749.6 |
1302220800000 | 5778.84 |
1302480000000 | 5746.13 |
1302566400000 | 5674.65 |
1302652800000 | 5736.1 |
1302739200000 | 5764.22 |
1302825600000 | 5769.66 |
1303084800000 | 5766.39 |
1303171200000 | 5719.36 |
1303257600000 | 5776.03 |
1303344000000 | 5833.92 |
1303430400000 | 5833.92 |
1303689600000 | 5832.35 |
1303776000000 | 5791.96 |
1303862400000 | 5758.63 |
1303948800000 | 5713.86 |
1304035200000 | 5714.82 |
1304294400000 | 5716.65 |
1304380800000 | 5698.11 |
1304467200000 | 5615.45 |
1304553600000 | 5625.26 |
1304640000000 | 5640.67 |
1304899200000 | 5708.5 |
1304985600000 | 5711.1 |
1305072000000 | 5714.92 |
1305158400000 | 5644.68 |
1305244800000 | 5712.96 |
1305504000000 | 5633.21 |
1305590400000 | 5652.02 |
1305676800000 | 5711.5 |
1305763200000 | 5733.64 |
1305849600000 | 5710.4 |
1306108800000 | 5600.95 |
1306195200000 | 5611.4 |
1306281600000 | 5590.6 |
1306368000000 | 5612.21 |
1306454400000 | 5636.71 |
1306713600000 | 5647.66 |
1306800000000 | 5712.76 |
1306886400000 | 5746.48 |
1306972800000 | 5689.96 |
1307059200000 | 5652.91 |
1307318400000 | 5642.88 |
1307404800000 | 5601.95 |
1307491200000 | 5562.46 |
1307577600000 | 5517.43 |
1307664000000 | 5457.37 |
1307923200000 | 5441.78 |
1308009600000 | 5449.09 |
1308096000000 | 5430.63 |
1308182400000 | 5357.06 |
1308268800000 | 5298.2 |
1308528000000 | 5249.92 |
1308614400000 | 5315.87 |
1308700800000 | 5325.25 |
1308787200000 | 5314.8 |
1308873600000 | 5418.75 |
1309132800000 | 5371.2 |
1309219200000 | 5382.15 |
1309305600000 | 5440.97 |
1309392000000 | 5515.41 |
1309478400000 | 5527.23 |
1309737600000 | 5646.39 |
1309824000000 | 5689.37 |
1309910400000 | 5689.95 |
1309996800000 | 5687.67 |
1310083200000 | 5737.82 |
1310342400000 | 5655.97 |
1310428800000 | 5464.38 |
1310515200000 | 5563.82 |
1310601600000 | 5566.72 |
1310688000000 | 5533.37 |
1310947200000 | 5498.75 |
1311033600000 | 5485.4 |
1311120000000 | 5539.52 |
1311206400000 | 5539.45 |
1311292800000 | 5652.98 |
1311552000000 | 5600.05 |
1311638400000 | 5654.92 |
1311724800000 | 5659.69 |
1311811200000 | 5627.9 |
1311897600000 | 5580.73 |
1312156800000 | 5653.06 |
1312243200000 | 5588.29 |
1312329600000 | 5511.03 |
1312416000000 | 5436.32 |
1312502400000 | 5195.82 |
1312761600000 | 5029.87 |
1312848000000 | 4885.11 |
1312934400000 | 4969.3 |
1313020800000 | 4949.09 |
1313107200000 | 4969.77 |
1313366400000 | 5102.18 |
1313452800000 | 5120.6 |
1313539200000 | 5131.31 |
1313625600000 | 5057.81 |
1313712000000 | 4851.17 |
1313971200000 | 4731.85 |
1314057600000 | 4826.14 |
1314144000000 | 4756.48 |
1314230400000 | 4793.99 |
1314316800000 | 4775.61 |
1314576000000 | 4832.07 |
1314662400000 | 4923.57 |
1314748800000 | 5038.72 |
1314835200000 | 5090.72 |
1314921600000 | 5017.05 |
1315180800000 | 4870.04 |
1315267200000 | 4807.04 |
1315353600000 | 4886.06 |
1315440000000 | 4867.64 |
1315526400000 | 4828.12 |
1315785600000 | 4639.89 |
1315872000000 | 4637.55 |
1315958400000 | 4520.08 |
1316044800000 | 4531.85 |
1316131200000 | 4549.33 |
1316390400000 | 4418.81 |
1316476800000 | 4403.92 |
1316563200000 | 4363.27 |
1316649600000 | 4114.7 |
1316736000000 | 4064.9 |
1316995200000 | 3881.65 |
1317081600000 | 4060.44 |
1317168000000 | 4093.12 |
1317254400000 | 4082.05 |
1317340800000 | 3926.58 |
1317600000000 | 3631.63 |
1317686400000 | 3540.89 |
1317772800000 | 3546.97 |
1317859200000 | 3804.85 |
1317945600000 | 4014.15 |
1318204800000 | 4007.88 |
1318291200000 | 4133.8 |
1318377600000 | 4238.29 |
1318464000000 | 4392.49 |
1318550400000 | 4295.88 |
1318809600000 | 4432.21 |
1318896000000 | 4176.74 |
1318982400000 | 4184.21 |
1319068800000 | 4085.79 |
1319155200000 | 4127.14 |
1319414400000 | 4289.57 |
1319500800000 | 4341.34 |
1319587200000 | 4387.35 |
1319673600000 | 4601.12 |
1319760000000 | 4674.64 |
1320019200000 | 4583.2 |
1320105600000 | 4482.55 |
1320192000000 | 4524.15 |
1320278400000 | 4477.17 |
1320364800000 | 4557.93 |
1320624000000 | 4545.03 |
1320710400000 | 4493.92 |
1320796800000 | 4557.97 |
1320883200000 | 4321.04 |
1320969600000 | 4338.75 |
1321228800000 | 4384.17 |
1321315200000 | 4372.65 |
1321401600000 | 4301.61 |
1321488000000 | 4266.37 |
1321574400000 | 4188.35 |
1321833600000 | 4107.95 |
1321920000000 | 4116.17 |
1322006400000 | 4028.98 |
1322092800000 | 4041.58 |
1322179200000 | 4001.72 |
1322438400000 | 4073.89 |
1322524800000 | 4138.32 |
1322611200000 | 4118.42 |
1322697600000 | 4329.67 |
1322784000000 | 4314.91 |
1323043200000 | 4340.38 |
1323129600000 | 4261.14 |
1323216000000 | 4319.74 |
1323302400000 | 4292.08 |
1323388800000 | 4202.31 |
1323648000000 | 4186.72 |
1323734400000 | 4154.72 |
1323820800000 | 4127.64 |
1323907200000 | 4063.6 |
1323993600000 | 4153.3 |
1324252800000 | 4086.18 |
1324339200000 | 4095.09 |
1324425600000 | 4164.38 |
1324512000000 | 4173.34 |
1324598400000 | 4242.32 |
1324857600000 | 4242.32 |
1324944000000 | 4244.92 |
1325030400000 | 4211.34 |
1325116800000 | 4212.88 |
1325203200000 | 4223.31 |
1325462400000 | 4223.31 |
1325548800000 | 4278.38 |
1325635200000 | 4261.37 |
1325721600000 | 4244.72 |
1325808000000 | 4196.54 |
1326067200000 | 4247.79 |
1326153600000 | 4293.1 |
1326240000000 | 4340.31 |
1326326400000 | 4352.74 |
1326412800000 | 4378.31 |
1326672000000 | 4324.46 |
1326758400000 | 4431.38 |
1326844800000 | 4464.95 |
1326931200000 | 4587.02 |
1327017600000 | 4606.55 |
1327276800000 | 4609.01 |
1327363200000 | 4606.94 |
1327449600000 | 4607.69 |
1327536000000 | 4728.15 |
1327622400000 | 4729.3 |
1327881600000 | 4592.06 |
1327968000000 | 4646.74 |
1328054400000 | 4631.28 |
1328140800000 | 4714.79 |
1328227200000 | 4752.82 |
1328486400000 | 4779.46 |
1328572800000 | 4768.79 |
1328659200000 | 4909.62 |
1328745600000 | 4974.16 |
1328832000000 | 4948.23 |
1329091200000 | 4908.82 |
1329177600000 | 4907.36 |
1329264000000 | 5026.14 |
1329350400000 | 4992.61 |
1329436800000 | 5039.2 |
1329696000000 | 5063.49 |
1329782400000 | 5057.67 |
1329868800000 | 5089.38 |
1329955200000 | 5080.46 |
1330041600000 | 5118.4 |
1330300800000 | 5090.73 |
1330387200000 | 5150.95 |
1330473600000 | 5173.16 |
1330560000000 | 5090.34 |
1330646400000 | 5179.05 |
1330905600000 | 5128.22 |
1330992000000 | 4992.03 |
1331078400000 | 4974.99 |
1331164800000 | 5058.28 |
1331251200000 | 5074.57 |
1331510400000 | 5038.99 |
1331596800000 | 5105.99 |
1331683200000 | 5122.66 |
1331769600000 | 5083.63 |
1331856000000 | 5081.16 |
1332115200000 | 5038.16 |
1332201600000 | 4979.28 |
1332288000000 | 4921.77 |
1332374400000 | 4905.09 |
1332460800000 | 4860.26 |
1332720000000 | 4879.74 |
1332806400000 | 4984.57 |
1332892800000 | 4946.11 |
1332979200000 | 4892.87 |
1333065600000 | 4871.1 |
1333324800000 | 4907.41 |
1333411200000 | 4975.3 |
1333497600000 | 4967.61 |
1333584000000 | 4953.3 |
1333670400000 | 4953.3 |
1333929600000 | 4946.3 |
1334016000000 | 4894.08 |
1334102400000 | 4857.53 |
1334188800000 | 4908.81 |
1334275200000 | 4971.96 |
1334534400000 | 4942.23 |
1334620800000 | 4926.05 |
1334707200000 | 4975.51 |
1334793600000 | 4990.15 |
1334880000000 | 4980.9 |
1335139200000 | 4909.58 |
1335225600000 | 4897.32 |
1335312000000 | 4923.29 |
1335398400000 | 4968.95 |
1335484800000 | 4924.46 |
1335744000000 | 4992.19 |
1335830400000 | 4993.09 |
1335916800000 | 5018.1 |
1336003200000 | 5003.37 |
1336089600000 | 4984.19 |
1336348800000 | 4868.51 |
1336435200000 | 4874.79 |
1336521600000 | 4794.96 |
1336608000000 | 4772.15 |
1336694400000 | 4718.28 |
1336953600000 | 4656.75 |
1337040000000 | 4663.33 |
1337126400000 | 4524.82 |
1337212800000 | 4530.16 |
1337299200000 | 4456 |
1337558400000 | 4465.68 |
1337644800000 | 4509.68 |
1337731200000 | 4448.65 |
1337817600000 | 4433.01 |
1337904000000 | 4438.78 |
1338163200000 | 4453.34 |
1338249600000 | 4564.7 |
1338336000000 | 4530.65 |
1338422400000 | 4493.93 |
1338508800000 | 4448.57 |
1338768000000 | 4314.06 |
1338854400000 | 4322.9 |
1338940800000 | 4410.13 |
1339027200000 | 4460.04 |
1339113600000 | 4476.05 |
1339372800000 | 4570.88 |
1339459200000 | 4578.44 |
1339545600000 | 4588.89 |
1339632000000 | 4513.42 |
1339718400000 | 4538.9 |
1339977600000 | 4571.29 |
1340064000000 | 4599.98 |
1340150400000 | 4638.64 |
1340236800000 | 4539.05 |
1340323200000 | 4506.76 |
1340582400000 | 4470.3 |
1340668800000 | 4461.77 |
1340755200000 | 4514.6 |
1340841600000 | 4490.9 |
1340928000000 | 4554.15 |
1341187200000 | 4544.85 |
1341273600000 | 4628.19 |
1341360000000 | 4670.1 |
1341446400000 | 4697.45 |
1341532800000 | 4755.27 |
1341792000000 | 4658.77 |
1341878400000 | 4660.9 |
1341964800000 | 4672.8 |
1342051200000 | 4595.08 |
1342137600000 | 4602.7 |
1342396800000 | 4610.47 |
1342483200000 | 4627.41 |
1342569600000 | 4587.15 |
1342656000000 | 4614.09 |
1342742400000 | 4587.69 |
1343001600000 | 4510.8 |
1343088000000 | 4477.88 |
1343174400000 | 4428.91 |
1343260800000 | 4414.26 |
1343347200000 | 4493.05 |
1343606400000 | 4525.66 |
1343692800000 | 4574.63 |
1343779200000 | 4577.02 |
1343865600000 | 4549.91 |
1343952000000 | 4533.58 |
1344211200000 | 4622.92 |
1344297600000 | 4658.91 |
1344384000000 | 4650.6 |
1344470400000 | 4701.44 |
1344556800000 | 4662.13 |
1344816000000 | 4643.9 |
1344902400000 | 4647.03 |
1344988800000 | 4614.65 |
1345075200000 | 4648.55 |
1345161600000 | 4714.17 |
1345420800000 | 4713.45 |
1345507200000 | 4734.46 |
1345593600000 | 4704.35 |
1345680000000 | 4763.87 |
1345766400000 | 4726.22 |
1346025600000 | 4688.48 |
1346112000000 | 4664.83 |
1346198400000 | 4674.2 |
1346284800000 | 4637.42 |
1346371200000 | 4640.22 |
1346630400000 | 4660.06 |
1346716800000 | 4657.53 |
1346803200000 | 4607.52 |
1346889600000 | 4591 |
1346976000000 | 4717.81 |
1347235200000 | 4748.73 |
1347321600000 | 4767.41 |
1347408000000 | 4818.28 |
1347494400000 | 4843.43 |
1347580800000 | 4960.86 |
1347840000000 | 4974.53 |
1347926400000 | 4975.17 |
1348012800000 | 4998.25 |
1348099200000 | 4939.95 |
1348185600000 | 4935.42 |
1348444800000 | 4939.43 |
1348531200000 | 4946.09 |
1348617600000 | 4929.3 |
1348704000000 | 4951.83 |
1348790400000 | 4999.57 |
1349049600000 | 5000.98 |
1349136000000 | 4998.06 |
1349222400000 | 5056.83 |
1349308800000 | 5018.51 |
1349395200000 | 5055.6 |
1349654400000 | 5009.43 |
1349740800000 | 5015.15 |
1349827200000 | 5023.75 |
1349913600000 | 4980.89 |
1350000000000 | 5014.81 |
1350259200000 | 5008.08 |
1350345600000 | 5050.6 |
1350432000000 | 5079.89 |
1350518400000 | 5089.8 |
1350604800000 | 5081.63 |
1350864000000 | 5102.61 |
1350950400000 | 5102.4 |
1351036800000 | 5120.45 |
1351123200000 | 5131.43 |
1351209600000 | 5109.02 |
1351468800000 | 5073.34 |
1351555200000 | 5048.37 |
1351641600000 | 5069.05 |
1351728000000 | 5124.06 |
1351814400000 | 5213.12 |
1352073600000 | 5229.57 |
1352160000000 | 5219.65 |
1352246400000 | 5251.5 |
1352332800000 | 5182.61 |
1352419200000 | 5175.89 |
1352678400000 | 5204.18 |
1352764800000 | 5145.65 |
1352851200000 | 5178.73 |
1352937600000 | 5138.17 |
1353024000000 | 5132 |
1353283200000 | 5168.7 |
1353369600000 | 5172.19 |
1353456000000 | 5201.15 |
1353542400000 | 5259.09 |
1353628800000 | 5316.5 |
1353888000000 | 5302.1 |
1353974400000 | 5301.99 |
1354060800000 | 5300.65 |
1354147200000 | 5326.21 |
1354233600000 | 5348.78 |
1354492800000 | 5334.39 |
1354579200000 | 5277.18 |
1354665600000 | 5345.46 |
1354752000000 | 5352.22 |
1354838400000 | 5353.44 |
1355097600000 | 5357.96 |
1355184000000 | 5330.85 |
1355270400000 | 5363.31 |
1355356800000 | 5324.41 |
1355443200000 | 5341.63 |
1355702400000 | 5310.54 |
1355788800000 | 5301.95 |
1355875200000 | 5339.29 |
1355961600000 | 5366.57 |
1356048000000 | 5321.43 |
1356307200000 | 5338.33 |
1356393600000 | 5338.33 |
1356480000000 | 5337.81 |
1356566400000 | 5341.88 |
1356652800000 | 5359.23 |
1356912000000 | 5374.49 |
1357084800000 | 5484.89 |
1357171200000 | 5519.53 |
1357257600000 | 5575.39 |
1357516800000 | 5640.26 |
1357603200000 | 5597.67 |
1357689600000 | 5681.22 |
1357776000000 | 5685.85 |
1357862400000 | 5652.67 |
1358121600000 | 5679.93 |
1358208000000 | 5712.08 |
1358294400000 | 5710.54 |
1358380800000 | 5696.57 |
1358467200000 | 5742.03 |
1358726400000 | 5789.71 |
1358812800000 | 5799.71 |
1358899200000 | 5772.16 |
1358985600000 | 5777.18 |
1359072000000 | 5765.75 |
1359331200000 | 5761.38 |
1359417600000 | 5777.48 |
1359504000000 | 5830.63 |
1359590400000 | 5817.3 |
1359676800000 | 5835.04 |
1359936000000 | 5839.48 |
1360022400000 | 5757.72 |
1360108800000 | 5733.8 |
1360195200000 | 5706.42 |
1360281600000 | 5767.79 |
1360540800000 | 5763.74 |
1360627200000 | 5764.69 |
1360713600000 | 5768.02 |
1360800000000 | 5818.01 |
1360886400000 | 5834.81 |
1361145600000 | 5824.58 |
1361232000000 | 5736.29 |
1361318400000 | 5748.54 |
1361404800000 | 5680.54 |
1361491200000 | 5668.28 |
1361750400000 | 5679.79 |
1361836800000 | 5592.4 |
1361923200000 | 5664.76 |
1362009600000 | 5744.35 |
1362096000000 | 5740.81 |
1362355200000 | 5644.72 |
1362441600000 | 5634.29 |
1362528000000 | 5693.38 |
1362614400000 | 5688.83 |
1362700800000 | 5707.2 |
1362960000000 | 5677.28 |
1363046400000 | 5647.2 |
1363132800000 | 5590.56 |
1363219200000 | 5565.65 |
1363305600000 | 5507.44 |
1363564800000 | 5421.02 |
1363651200000 | 5476.95 |
1363737600000 | 5510.22 |
1363824000000 | 5533.5 |
1363910400000 | 5517.46 |
1364169600000 | 5537.92 |
1364256000000 | 5548.19 |
1364342400000 | 5602.11 |
1364428800000 | 5567.24 |
1364515200000 | 5567.24 |
1364774400000 | 5566.49 |
1364860800000 | 5598.98 |
1364947200000 | 5629.3 |
1365033600000 | 5628.41 |
1365120000000 | 5476.35 |
1365379200000 | 5456.78 |
1365465600000 | 5514.59 |
1365552000000 | 5582.71 |
1365638400000 | 5577.22 |
1365724800000 | 5595.19 |
1365984000000 | 5537.36 |
1366070400000 | 5538.67 |
1366156800000 | 5572.57 |
1366243200000 | 5536.14 |
1366329600000 | 5576.11 |
1366588800000 | 5624.24 |
1366675200000 | 5583.18 |
1366761600000 | 5657.78 |
1366848000000 | 5685.79 |
1366934400000 | 5690.06 |
1367193600000 | 5708.95 |
1367280000000 | 5741.91 |
1367366400000 | 5742.41 |
1367452800000 | 5717.01 |
1367539200000 | 5761.94 |
1367798400000 | 5819.16 |
1367884800000 | 5833.65 |
1367971200000 | 5885.03 |
1368057600000 | 5881.53 |
1368144000000 | 5892.44 |
1368403200000 | 5866.26 |
1368489600000 | 5831.61 |
1368576000000 | 5874.73 |
1368662400000 | 5852.1 |
1368748800000 | 5852.81 |
1369008000000 | 5916.23 |
1369094400000 | 5855.95 |
1369180800000 | 5836.92 |
1369267200000 | 5726.98 |
1369353600000 | 5760.58 |
1369612800000 | 5758.83 |
1369699200000 | 5813.5 |
1369785600000 | 5746.45 |
1369872000000 | 5695.34 |
1369958400000 | 5724.27 |
1370217600000 | 5704.24 |
1370304000000 | 5734.2 |
1370390400000 | 5632.58 |
1370476800000 | 5533.64 |
1370563200000 | 5516.44 |
1370822400000 | 5551.58 |
1370908800000 | 5420.69 |
1370995200000 | 5420.25 |
1371081600000 | 5327.43 |
1371168000000 | 5428.99 |
1371427200000 | 5483.34 |
1371513600000 | 5532.13 |
1371600000000 | 5529.42 |
1371686400000 | 5374.12 |
1371772800000 | 5236.53 |
1372032000000 | 5119.92 |
1372118400000 | 5122.87 |
1372204800000 | 5253.94 |
1372291200000 | 5272.83 |
1372377600000 | 5369.63 |
1372636800000 | 5370.29 |
1372723200000 | 5340.71 |
1372809600000 | 5222.57 |
1372896000000 | 5231.9 |
1372982400000 | 5297.61 |
1373241600000 | 5237.83 |
1373328000000 | 5226.34 |
1373414400000 | 5261.95 |
1373500800000 | 5399.26 |
1373587200000 | 5392.31 |
1373846400000 | 5371.68 |
1373932800000 | 5370.93 |
1374019200000 | 5376.11 |
1374105600000 | 5372.63 |
1374192000000 | 5349.17 |
1374451200000 | 5353.51 |
1374537600000 | 5468.5 |
1374624000000 | 5484.51 |
1374710400000 | 5510.12 |
1374796800000 | 5484.36 |
1375056000000 | 5439.52 |
1375142400000 | 5449.83 |
1375228800000 | 5464.36 |
1375315200000 | 5533.08 |
1375401600000 | 5566.09 |
1375660800000 | 5569.16 |
1375747200000 | 5543.13 |
1375833600000 | 5475.33 |
1375920000000 | 5483.83 |
1376006400000 | 5528.26 |
1376265600000 | 5584.86 |
1376352000000 | 5682.84 |
1376438400000 | 5682.94 |
1376524800000 | 5682.94 |
1376611200000 | 5660.36 |
1376870400000 | 5636.79 |
1376956800000 | 5527.61 |
1377043200000 | 5522.47 |
1377129600000 | 5506.49 |
1377216000000 | 5554.09 |
1377475200000 | 5597.42 |
1377561600000 | 5575.89 |
1377648000000 | 5471.21 |
1377734400000 | 5513.93 |
1377820800000 | 5573.18 |
1378080000000 | 5642.57 |
1378166400000 | 5700.65 |
1378252800000 | 5688.23 |
1378339200000 | 5729.56 |
1378425600000 | 5712.25 |
1378684800000 | 5767.24 |
1378771200000 | 5824.14 |
1378857600000 | 5817.7 |
1378944000000 | 5779.02 |
1379030400000 | 5763.82 |
1379289600000 | 5859.6 |
1379376000000 | 5936.58 |
1379462400000 | 5893.95 |
1379548800000 | 6032.96 |
1379635200000 | 6033.45 |
1379894400000 | 5999.64 |
1379980800000 | 5990.32 |
1380067200000 | 6012.83 |
1380153600000 | 5969.58 |
1380240000000 | 5982.49 |
1380499200000 | 5962.91 |
1380585600000 | 5964.06 |
1380672000000 | 5991.2 |
1380758400000 | 5987.11 |
1380844800000 | 5958.27 |
1381104000000 | 5941.17 |
1381190400000 | 5944.29 |
1381276800000 | 5914.73 |
1381363200000 | 5929.68 |
1381449600000 | 5977.47 |
1381708800000 | 5977.29 |
1381795200000 | 5977.01 |
1381881600000 | 5971.08 |
1381968000000 | 6006.05 |
1382054400000 | 6056.66 |
1382313600000 | 6085.1 |
1382400000000 | 6049 |
1382486400000 | 6028.65 |
1382572800000 | 5997.33 |
1382659200000 | 5982.99 |
1382918400000 | 6008.08 |
1383004800000 | 5974.03 |
1383091200000 | 6039.72 |
1383177600000 | 6039.82 |
1383264000000 | 6048.22 |
1383523200000 | 6030.19 |
1383609600000 | 5984.26 |
1383696000000 | 5980.56 |
1383782400000 | 5958.6 |
1383868800000 | 5919.45 |
1384128000000 | 5940.75 |
1384214400000 | 5901.87 |
1384300800000 | 5837.82 |
1384387200000 | 5890.35 |
1384473600000 | 5941.19 |
1384732800000 | 6023.84 |
1384819200000 | 5957.52 |
1384905600000 | 5982.59 |
1384992000000 | 5972.45 |
1385078400000 | 5999.79 |
1385337600000 | 5995.29 |
1385424000000 | 6014.28 |
1385510400000 | 6009.13 |
1385596800000 | 5988.89 |
1385683200000 | 6024 |
1385942400000 | 6044.74 |
1386028800000 | 6021.53 |
1386115200000 | 6021.34 |
1386201600000 | 5993.32 |
1386288000000 | 5960.17 |
1386547200000 | 5973.18 |
1386633600000 | 5954.99 |
1386720000000 | 5876.8 |
1386806400000 | 5850.62 |
1386892800000 | 5864.38 |
1387152000000 | 5867.25 |
1387238400000 | 5894.99 |
1387324800000 | 5885.32 |
1387411200000 | 5822.81 |
1387497600000 | 5824.49 |
1387756800000 | 5869.7 |
1387843200000 | 5920.45 |
1387929600000 | 5920.45 |
1388016000000 | 5919.9 |
1388102400000 | 5921.49 |
1388361600000 | 5911.04 |
1388448000000 | 5958.75 |
1388620800000 | 5985.49 |
1388707200000 | 5905.06 |
1388966400000 | 5867.08 |
1389052800000 | 5933.14 |
1389139200000 | 5974.98 |
1389225600000 | 5941.71 |
1389312000000 | 5937.35 |
1389571200000 | 5916.19 |
1389657600000 | 5923.77 |
1389744000000 | 5929.29 |
1389830400000 | 5920.31 |
1389916800000 | 5953.86 |
1390176000000 | 5905.04 |
1390262400000 | 5936.6 |
1390348800000 | 5934.9 |
1390435200000 | 5889.06 |
1390521600000 | 5784.46 |
1390780800000 | 5661.64 |
1390867200000 | 5652.66 |
1390953600000 | 5678.77 |
1391040000000 | 5648.45 |
1391126400000 | 5648.58 |
1391385600000 | 5648.94 |
1391472000000 | 5546.49 |
1391558400000 | 5502.6 |
1391644800000 | 5583.31 |
1391731200000 | 5630.93 |
1391990400000 | 5643.3 |
1392076800000 | 5672.38 |
1392163200000 | 5718.69 |
1392249600000 | 5672.53 |
1392336000000 | 5689.21 |
1392595200000 | 5697.17 |
1392681600000 | 5717.38 |
1392768000000 | 5750 |
1392854400000 | 5725.93 |
1392940800000 | 5746.21 |
1393200000000 | 5687.52 |
1393286400000 | 5681.47 |
1393372800000 | 5676.19 |
1393459200000 | 5734.47 |
1393545600000 | 5775.77 |
1393804800000 | 5774.05 |
1393891200000 | 5764.67 |
1393977600000 | 5735.85 |
1394064000000 | 5765.12 |
1394150400000 | 5781.31 |
1394409600000 | 5742.09 |
1394496000000 | 5775.72 |
1394582400000 | 5719.66 |
1394668800000 | 5699.19 |
1394755200000 | 5623.96 |
1395014400000 | 5629.27 |
1395100800000 | 5671.19 |
1395187200000 | 5685.67 |
1395273600000 | 5595.07 |
1395360000000 | 5731.67 |
1395619200000 | 5789.47 |
1395705600000 | 5775.31 |
1395792000000 | 5782.86 |
1395878400000 | 5819.07 |
1395964800000 | 5879.85 |
1396224000000 | 5949.64 |
1396310400000 | 6007.8 |
1396396800000 | 6060.26 |
1396483200000 | 6077.38 |
1396569600000 | 6100.25 |
1396828800000 | 6056.29 |
1396915200000 | 6072.52 |
1397001600000 | 6126.99 |
1397088000000 | 6170.15 |
1397174400000 | 6178.17 |
1397433600000 | 6209.68 |
1397520000000 | 6176.51 |
1397606400000 | 6151.08 |
1397692800000 | 6201.12 |
1397779200000 | 6201.12 |
1398038400000 | 6201.45 |
1398124800000 | 6183.26 |
1398211200000 | 6177.19 |
1398297600000 | 6204.72 |
1398384000000 | 6123.28 |
1398643200000 | 6098.96 |
1398729600000 | 6134.51 |
1398816000000 | 6098.8 |
1398902400000 | 6098.63 |
1398988800000 | 6125.77 |
1399248000000 | 6131.49 |
1399334400000 | 6131.66 |
1399420800000 | 6093.81 |
1399507200000 | 6030.49 |
1399593600000 | 6025.83 |
1399852800000 | 6088.23 |
1399939200000 | 6130.02 |
1400025600000 | 6167.03 |
1400112000000 | 6180.92 |
1400198400000 | 6171.9 |
1400457600000 | 6157.02 |
1400544000000 | 6163.8 |
1400630400000 | 6201.42 |
1400716800000 | 6222.55 |
1400803200000 | 6266.99 |
1401062400000 | 6271.95 |
1401148800000 | 6274.33 |
1401235200000 | 6293.82 |
1401321600000 | 6281.58 |
1401408000000 | 6303.64 |
1401667200000 | 6302.92 |
1401753600000 | 6367.57 |
1401840000000 | 6362.24 |
1401926400000 | 6373.72 |
1402012800000 | 6369.54 |
1402272000000 | 6369.81 |
1402358400000 | 6409.77 |
1402444800000 | 6376.17 |
1402531200000 | 6379.97 |
1402617600000 | 6403.44 |
1402876800000 | 6425.97 |
1402963200000 | 6385.22 |
1403049600000 | 6369.78 |
1403136000000 | 6359.34 |
1403222400000 | 6331.95 |
1403481600000 | 6254.73 |
1403568000000 | 6282.15 |
1403654400000 | 6305.56 |
1403740800000 | 6382.43 |
1403827200000 | 6390.34 |
1404086400000 | 6389.6 |
1404172800000 | 6389.84 |
1404259200000 | 6493.59 |
1404345600000 | 6563.72 |
1404432000000 | 6548.06 |
1404691200000 | 6546.87 |
1404777600000 | 6524.02 |
1404864000000 | 6464.66 |
1404950400000 | 6469.47 |
1405036800000 | 6453.91 |
1405296000000 | 6435.13 |
1405382400000 | 6476.69 |
1405468800000 | 6509.71 |
1405555200000 | 6490.58 |
1405641600000 | 6481.14 |
1405900800000 | 6486.37 |
1405987200000 | 6511.66 |
1406073600000 | 6556.4 |
1406160000000 | 6607.12 |
1406246400000 | 6598.03 |
1406505600000 | 6584.52 |
1406592000000 | 6600.2 |
1406678400000 | 6620.8 |
1406764800000 | 6621.04 |
1406851200000 | 6541.51 |
1407110400000 | 6584.42 |
1407196800000 | 6555.16 |
1407283200000 | 6549.24 |
1407369600000 | 6524.64 |
1407456000000 | 6528.19 |
1407715200000 | 6539.08 |
1407801600000 | 6554.23 |
1407888000000 | 6583.19 |
1407974400000 | 6555.98 |
1408060800000 | 6554.23 |
1408320000000 | 6572.43 |
1408406400000 | 6701.48 |
1408492800000 | 6769.24 |
1408579200000 | 6718.28 |
1408665600000 | 6700.18 |
1408924800000 | 6702.58 |
1409011200000 | 6681.25 |
1409097600000 | 6690.05 |
1409184000000 | 6656.21 |
1409270400000 | 6650.21 |
1409529600000 | 6625.91 |
1409616000000 | 6655.32 |
1409702400000 | 6746.52 |
1409788800000 | 6767.54 |
1409875200000 | 6751.12 |
1410134400000 | 6760.61 |
1410220800000 | 6760.54 |
1410307200000 | 6685.16 |
1410393600000 | 6658.48 |
1410480000000 | 6639.73 |
1410739200000 | 6573.08 |
1410825600000 | 6526.25 |
1410912000000 | 6516.61 |
1410998400000 | 6486.84 |
1411084800000 | 6470.9 |
1411344000000 | 6399.67 |
1411430400000 | 6391.94 |
1411516800000 | 6394.6 |
1411603200000 | 6383.3 |
1411689600000 | 6376.27 |
1411948800000 | 6245.88 |
1412035200000 | 6239.18 |
1412121600000 | 6239.07 |
1412208000000 | 6241.5 |
1412294400000 | 6218.02 |
1412553600000 | 6302.54 |
1412640000000 | 6359.8 |
1412726400000 | 6296.79 |
1412812800000 | 6340.88 |
1412899200000 | 6298.24 |
1413158400000 | 6291.99 |
1413244800000 | 6280.02 |
1413331200000 | 6308.75 |
1413417600000 | 6275.81 |
1413504000000 | 6287.91 |
1413763200000 | 6305.76 |
1413849600000 | 6317.36 |
1413936000000 | 6376.9 |
1414022400000 | 6379.93 |
1414108800000 | 6399.12 |
1414368000000 | 6346.74 |
1414454400000 | 6389.96 |
1414540800000 | 6433.06 |
1414627200000 | 6443.61 |
1414713600000 | 6503.72 |
1414972800000 | 6517.75 |
1415059200000 | 6476.32 |
1415145600000 | 6417.98 |
1415232000000 | 6405.52 |
1415318400000 | 6385.99 |
1415577600000 | 6432.37 |
1415664000000 | 6438 |
1415750400000 | 6453.63 |
1415836800000 | 6495.77 |
1415923200000 | 6548.01 |
1416182400000 | 6540.24 |
1416268800000 | 6469.03 |
1416355200000 | 6438.2 |
1416441600000 | 6462.06 |
1416528000000 | 6451.9 |
1416787200000 | 6498.56 |
1416873600000 | 6499.01 |
1416960000000 | 6573.93 |
1417046400000 | 6561.28 |
1417132800000 | 6564.48 |
1417392000000 | 6479.71 |
1417478400000 | 6481.91 |
1417564800000 | 6472.94 |
1417651200000 | 6477.03 |
1417737600000 | 6502.53 |
1417996800000 | 6386.61 |
1418083200000 | 6328.41 |
1418169600000 | 6365.36 |
1418256000000 | 6335.44 |
1418342400000 | 6353.97 |
1418601600000 | 6329.72 |
1418688000000 | 6247.34 |
1418774400000 | 6177.58 |
1418860800000 | 6201.11 |
1418947200000 | 6188.44 |
1419206400000 | 6238.91 |
1419292800000 | 6216.23 |
1419379200000 | 6245.33 |
1419465600000 | 6245.33 |
1419552000000 | 6245.75 |
1419811200000 | 6261.23 |
1419897600000 | 6265.75 |
1419984000000 | 6293.93 |
1420156800000 | 6307.58 |
1420416000000 | 6286.74 |
1420502400000 | 6255.36 |
1420588800000 | 6270.48 |
1420675200000 | 6279.5 |
1420761600000 | 6328.82 |
1421020800000 | 6332.01 |
1421107200000 | 6413.58 |
1421193600000 | 6419.62 |
1421280000000 | 6444.78 |
1421366400000 | 6414.77 |
1421625600000 | 6389.18 |
1421712000000 | 6404.26 |
1421798400000 | 6480.36 |
1421884800000 | 6427.63 |
1421971200000 | 6563 |
1422230400000 | 6583.81 |
1422316800000 | 6597.39 |
1422403200000 | 6618.82 |
1422489600000 | 6627.31 |
1422576000000 | 6612.91 |
1422835200000 | 6606.41 |
1422921600000 | 6575.82 |
1423008000000 | 6610.51 |
1423094400000 | 6604.61 |
1423180800000 | 6614.35 |
1423440000000 | 6556.56 |
1423526400000 | 6563.07 |
1423612800000 | 6508.1 |
1423699200000 | 6461.58 |
1423785600000 | 6497.78 |
1424044800000 | 6516.22 |
1424131200000 | 6502.02 |
1424217600000 | 6538.36 |
1424304000000 | 6539.32 |
1424390400000 | 6538.01 |
1424649600000 | 6524.13 |
1424736000000 | 6535.83 |
1424822400000 | 6564.39 |
1424908800000 | 6575.61 |
1424995200000 | 6552.04 |
1425254400000 | 6537.33 |
1425340800000 | 6556.36 |
1425427200000 | 6531.01 |
1425513600000 | 6459.41 |
1425600000000 | 6485.66 |
1425859200000 | 6442.12 |
1425945600000 | 6380.39 |
1426032000000 | 6385.6 |
1426118400000 | 6367.73 |
1426204800000 | 6320.74 |
1426464000000 | 6298.45 |
1426550400000 | 6281.71 |
1426636800000 | 6300.44 |
1426723200000 | 6381.59 |
1426809600000 | 6323.54 |
1427068800000 | 6322.58 |
1427155200000 | 6325.65 |
1427241600000 | 6335.4 |
1427328000000 | 6329.22 |
1427414400000 | 6360.39 |
1427673600000 | 6373.86 |
1427760000000 | 6384.82 |
1427846400000 | 6457.73 |
1427932800000 | 6517.66 |
1428019200000 | 6517.66 |
1428278400000 | 6523.31 |
1428364800000 | 6517.56 |
1428451200000 | 6661.73 |
1428537600000 | 6761.44 |
1428624000000 | 6781.11 |
1428883200000 | 6780.74 |
1428969600000 | 6750.57 |
1429056000000 | 6712.46 |
1429142400000 | 6706.5 |
1429228800000 | 6682.23 |
1429488000000 | 6593.01 |
1429574400000 | 6643.67 |
1429660800000 | 6661.53 |
1429747200000 | 6616.37 |
1429833600000 | 6665.99 |
1430092800000 | 6722.9 |
1430179200000 | 6713.61 |
1430265600000 | 6696.76 |
1430352000000 | 6722.97 |
1430438400000 | 6727.4 |
1430697600000 | 6823.45 |
1430784000000 | 6779.23 |
1430870400000 | 6728.57 |
1430956800000 | 6667.77 |
1431043200000 | 6718.71 |
1431302400000 | 6709.14 |
1431388800000 | 6675.34 |
1431475200000 | 6666.23 |
1431561600000 | 6672.14 |
1431648000000 | 6738.41 |
1431907200000 | 6733.47 |
1431993600000 | 6756.24 |
1432080000000 | 6737.27 |
1432166400000 | 6741.94 |
1432252800000 | 6775.06 |
1432512000000 | 6775.06 |
1432598400000 | 6764.31 |
1432684800000 | 6712.63 |
1432771200000 | 6622.36 |
1432857600000 | 6590.02 |
1433116800000 | 6612.59 |
1433203200000 | 6562.01 |
1433289600000 | 6564.62 |
1433376000000 | 6587.24 |
1433462400000 | 6564.05 |
1433721600000 | 6460.44 |
1433808000000 | 6400.8 |
1433894400000 | 6406.97 |
1433980800000 | 6444.06 |
1434067200000 | 6494.89 |
1434326400000 | 6437.62 |
1434412800000 | 6437.23 |
1434499200000 | 6475.97 |
1434585600000 | 6516.97 |
1434672000000 | 6501.73 |
1434931200000 | 6539.17 |
1435017600000 | 6545.57 |
1435104000000 | 6537.62 |
1435190400000 | 6516.99 |
1435276800000 | 6405.5 |
1435536000000 | 6285.43 |
1435622400000 | 6343.54 |
1435708800000 | 6354.02 |
1435795200000 | 6421.75 |
1435881600000 | 6360.58 |
1436140800000 | 6235.91 |
1436227200000 | 6221.06 |
1436313600000 | 5956.59 |
1436400000000 | 6136.81 |
1436486400000 | 6225.06 |
1436745600000 | 6328.78 |
1436832000000 | 6324.64 |
1436918400000 | 6276.78 |
1437004800000 | 6324.6 |
1437091200000 | 6383.66 |
1437350400000 | 6386.01 |
1437436800000 | 6413.8 |
1437523200000 | 6375.63 |
1437609600000 | 6392.99 |
1437696000000 | 6361.33 |
1437955200000 | 6194.33 |
1438041600000 | 6204.58 |
1438128000000 | 6223.21 |
1438214400000 | 6241.61 |
1438300800000 | 6276.25 |
1438560000000 | 6203.25 |
1438646400000 | 6198.87 |
1438732800000 | 6215.87 |
1438819200000 | 6194.74 |
1438905600000 | 6214.1 |
1439164800000 | 6191.67 |
1439251200000 | 6185.78 |
1439337600000 | 6122.2 |
1439424000000 | 6062.24 |
1439510400000 | 6046.26 |
1439769600000 | 6031.89 |
1439856000000 | 5961.67 |
1439942400000 | 5891.05 |
1440028800000 | 5776.98 |
1440115200000 | 5732.75 |
1440374400000 | 5510.82 |
1440460800000 | 5510.92 |
1440547200000 | 5475.36 |
1440633600000 | 5643.77 |
1440720000000 | 5636 |
1440979200000 | 5606.79 |
1441065600000 | 5541.05 |
1441152000000 | 5511.14 |
1441238400000 | 5513 |
1441324800000 | 5528.01 |
1441584000000 | 5464.99 |
1441670400000 | 5611.32 |
1441756800000 | 5709.76 |
1441843200000 | 5595.82 |
1441929600000 | 5611.28 |
1442188800000 | 5614.47 |
1442275200000 | 5577.74 |
1442361600000 | 5646.16 |
1442448000000 | 5642.95 |
1442534400000 | 5681.75 |
1442793600000 | 5679.03 |
1442880000000 | 5724.41 |
1442966400000 | 5591.18 |
1443052800000 | 5571.29 |
1443139200000 | 5587.62 |
1443398400000 | 5578.93 |
1443484800000 | 5424.93 |
1443571200000 | 5512.81 |
1443657600000 | 5511.32 |
1443744000000 | 5582.65 |
1444003200000 | 5672.12 |
1444089600000 | 5683.71 |
1444176000000 | 5784.41 |
1444262400000 | 5766.51 |
1444348800000 | 5770.53 |
1444608000000 | 5814.27 |
1444694400000 | 5809.82 |
1444780800000 | 5817.6 |
1444867200000 | 5880.94 |
1444953600000 | 5902.82 |
1445212800000 | 5893.3 |
1445299200000 | 5890.42 |
1445385600000 | 5888.58 |
1445472000000 | 5919.83 |
1445558400000 | 5993.96 |
1445817600000 | 5994.09 |
1445904000000 | 5962.57 |
1445990400000 | 5946.83 |
1446076800000 | 5926.83 |
1446163200000 | 5933.1 |
1446422400000 | 5884.03 |
1446508800000 | 5944.19 |
1446595200000 | 6009.29 |
1446681600000 | 5971.72 |
1446768000000 | 5952.48 |
1447027200000 | 5875.62 |
1447113600000 | 5782.34 |
1447200000000 | 5785.83 |
1447286400000 | 5875.36 |
1447372800000 | 5808.87 |
1447632000000 | 5758.71 |
1447718400000 | 5804.24 |
1447804800000 | 5804.5 |
1447891200000 | 5865.98 |
1447977600000 | 5911.35 |
1448236800000 | 5876.68 |
1448323200000 | 5836.37 |
1448409600000 | 5820.25 |
1448496000000 | 5809.68 |
1448582400000 | 5730.79 |
1448841600000 | 5724.76 |
1448928000000 | 5756.69 |
1449014400000 | 5775.66 |
1449100800000 | 5748.83 |
1449187200000 | 5705.76 |
1449446400000 | 5729.25 |
1449532800000 | 5783.7 |
1449619200000 | 5765.87 |
1449705600000 | 5743.59 |
1449792000000 | 5693.46 |
1450051200000 | 5686.1 |
1450137600000 | 5685.63 |
1450224000000 | 5713.32 |
1450310400000 | 5737.93 |
1450396800000 | 5722.91 |
1450656000000 | 5726.13 |
1450742400000 | 5756.19 |
1450828800000 | 5750.98 |
1450915200000 | 5884.23 |
1451001600000 | 5884.23 |
1451260800000 | 5821.5 |
1451347200000 | 5818.22 |
1451433600000 | 5803.89 |
1451520000000 | 5819.18 |
1451865600000 | 5683.2 |
1451952000000 | 5689.69 |
1452038400000 | 5639.68 |
1452124800000 | 5470.76 |
1452211200000 | 5440.52 |
1452470400000 | 5338.27 |
1452556800000 | 5325.5 |
1452643200000 | 5347.82 |
1452729600000 | 5281.18 |
1452816000000 | 5241.7 |
1453075200000 | 5191.22 |
1453161600000 | 5271.82 |
1453248000000 | 5104.1 |
1453334400000 | 5022.35 |
1453420800000 | 5130.14 |
1453680000000 | 5179.82 |
1453766400000 | 5103.4 |
1453852800000 | 5138.73 |
1453939200000 | 5147.2 |
1454025600000 | 5245.38 |
1454284800000 | 5182.64 |
1454371200000 | 5174.23 |
1454457600000 | 5087.39 |
1454544000000 | 5123.89 |
1454630400000 | 5131.57 |
1454889600000 | 5109.71 |
1454976000000 | 5090.68 |
1455062400000 | 5107.58 |
1455148800000 | 5068.65 |
1455235200000 | 5110.68 |
1455494400000 | 5188.7 |
1455580800000 | 5212.21 |
1455667200000 | 5219.61 |
1455753600000 | 5276.05 |
1455840000000 | 5316.42 |
1456099200000 | 5416.19 |
1456185600000 | 5381.05 |
1456272000000 | 5344.57 |
1456358400000 | 5297.74 |
1456444800000 | 5397.7 |
1456704000000 | 5281.92 |
1456790400000 | 5351.41 |
1456876800000 | 5455.6 |
1456963200000 | 5484.62 |
1457049600000 | 5530.53 |
1457308800000 | 5503.99 |
1457395200000 | 5444.8 |
1457481600000 | 5488.26 |
1457568000000 | 5485.3 |
1457654400000 | 5522.93 |
1457913600000 | 5587.78 |
1458000000000 | 5574.05 |
1458086400000 | 5622.02 |
1458172800000 | 5717.32 |
1458259200000 | 5776.44 |
1458518400000 | 5786.09 |
1458604800000 | 5823.42 |
1458691200000 | 5751.52 |
1458777600000 | 5706.81 |
1458864000000 | 5706.81 |
1459123200000 | 5701.76 |
1459209600000 | 5729.27 |
1459296000000 | 5868 |
1459382400000 | 5849.89 |
1459468800000 | 5770.5 |
1459728000000 | 5757.65 |
1459814400000 | 5725.92 |
1459900800000 | 5754.97 |
1459987200000 | 5767.76 |
1460073600000 | 5766.02 |
1460332800000 | 5785.48 |
1460419200000 | 5820.51 |
1460505600000 | 5947.4 |
1460592000000 | 5928.5 |
1460678400000 | 5939.85 |
1460937600000 | 5906.16 |
1461024000000 | 5935.66 |
1461110400000 | 5891.48 |
1461196800000 | 5893.78 |
1461283200000 | 5870.15 |
1461542400000 | 5829.53 |
1461628800000 | 5879.37 |
1461715200000 | 5832.05 |
1461801600000 | 5846.22 |
1461888000000 | 5774.98 |
1462147200000 | 5791.97 |
1462233600000 | 5734.35 |
1462320000000 | 5724.19 |
1462406400000 | 5686.03 |
1462492800000 | 5583.18 |
1462752000000 | 5627.14 |
1462838400000 | 5675.6 |
1462924800000 | 5640.07 |
1463011200000 | 5659.12 |
1463097600000 | 5597.34 |
1463356800000 | 5628.51 |
1463443200000 | 5670.75 |
1463529600000 | 5624.97 |
1463616000000 | 5550.51 |
1463702400000 | 5606.14 |
1463961600000 | 5579.6 |
1464048000000 | 5597.93 |
1464134400000 | 5673.98 |
1464220800000 | 5660.31 |
1464307200000 | 5674.01 |
1464566400000 | 5711.77 |
1464652800000 | 5777.44 |
1464739200000 | 5756.57 |
1464825600000 | 5763.2 |
1464912000000 | 5811.61 |
1465171200000 | 5831.15 |
1465257600000 | 5898.54 |
1465344000000 | 5879.91 |
1465430400000 | 5877.84 |
1465516800000 | 5863.16 |
1465776000000 | 5750.77 |
1465862400000 | 5721.69 |
1465948800000 | 5780.39 |
1466035200000 | 5704.73 |
1466121600000 | 5758.34 |
1466380800000 | 5777.48 |
1466467200000 | 5790.95 |
1466553600000 | 5815.55 |
1466640000000 | 5810.98 |
1466726400000 | 5699.31 |
1466985600000 | 5705.8 |
1467072000000 | 5716.38 |
1467158400000 | 5822.47 |
1467244800000 | 5878.68 |
1467331200000 | 5888.6 |
1467590400000 | 5971.09 |
1467676800000 | 5905.12 |
1467763200000 | 5850.81 |
1467849600000 | 5895.8 |
1467936000000 | 5884.66 |
1468195200000 | 5970.8 |
1468281600000 | 6087.36 |
1468368000000 | 6055 |
1468454400000 | 6098.27 |
1468540800000 | 6108.11 |
1468800000000 | 6179.63 |
1468886400000 | 6170.96 |
1468972800000 | 6243.37 |
1469059200000 | 6276.21 |
1469145600000 | 6255.07 |
1469404800000 | 6273.85 |
1469491200000 | 6330.18 |
1469577600000 | 6318.21 |
1469664000000 | 6363.65 |
1469750400000 | 6291.03 |
1470009600000 | 6292.06 |
1470096000000 | 6280.52 |
1470182400000 | 6201.37 |
1470268800000 | 6200 |
1470355200000 | 6321.01 |
1470614400000 | 6404.74 |
1470700800000 | 6386.1 |
1470787200000 | 6396.26 |
1470873600000 | 6397.39 |
1470960000000 | 6424.92 |
1471219200000 | 6474.31 |
1471305600000 | 6479.84 |
1471392000000 | 6467.11 |
1471478400000 | 6456.74 |
1471564800000 | 6387.12 |
1471824000000 | 6414.42 |
1471910400000 | 6466.84 |
1471996800000 | 6437.9 |
1472083200000 | 6421.53 |
1472169600000 | 6418.81 |
1472428800000 | 6409.34 |
1472515200000 | 6466.52 |
1472601600000 | 6466.95 |
1472688000000 | 6522.85 |
1472774400000 | 6514.97 |
1473033600000 | 6594.72 |
1473120000000 | 6628.35 |
1473206400000 | 6630.92 |
1473292800000 | 6733.13 |
1473379200000 | 6763.46 |
1473638400000 | 6586.3 |
1473724800000 | 6570.59 |
1473811200000 | 6564.49 |
1473897600000 | 6664.53 |
1473984000000 | 6656.24 |
1474243200000 | 6726.36 |
1474329600000 | 6718.68 |
1474416000000 | 6691.98 |
1474502400000 | 6737.03 |
1474588800000 | 6709.61 |
1474848000000 | 6611.54 |
1474934400000 | 6690.93 |
1475020800000 | 6690.69 |
1475107200000 | 6700.88 |
1475193600000 | 6642.32 |
1475452800000 | 6716.38 |
1475539200000 | 6746.51 |
1475625600000 | 6718.87 |
1475712000000 | 6706.86 |
1475798400000 | 6694.86 |
1476057600000 | 6699.75 |
1476144000000 | 6604.76 |
1476230400000 | 6553.05 |
1476316800000 | 6517.96 |
1476403200000 | 6546.59 |
1476662400000 | 6508.2 |
1476748800000 | 6606.05 |
1476835200000 | 6615.41 |
1476921600000 | 6609.1 |
1477008000000 | 6603.61 |
1477267200000 | 6699.54 |
1477353600000 | 6677.01 |
1477440000000 | 6644.2 |
1477526400000 | 6609.31 |
1477612800000 | 6529.42 |
1477872000000 | 6545.52 |
1477958400000 | 6628.2 |
1478044800000 | 6535.92 |
1478131200000 | 6508.85 |
1478217600000 | 6478.27 |
1478476800000 | 6423.65 |
1478563200000 | 6464.55 |
1478649600000 | 6390.34 |
1478736000000 | 6456.32 |
1478822400000 | 6344.35 |
1479081600000 | 6267.35 |
1479168000000 | 6295.73 |
1479254400000 | 6326.12 |
1479340800000 | 6401.63 |
1479427200000 | 6463.58 |
1479686400000 | 6471.21 |
1479772800000 | 6472.81 |
1479859200000 | 6485.8 |
1479945600000 | 6467.79 |
1480032000000 | 6476.31 |
1480291200000 | 6493.62 |
1480377600000 | 6509.61 |
1480464000000 | 6599.06 |
1480550400000 | 6513.97 |
1480636800000 | 6455.48 |
1480896000000 | 6453.8 |
1480982400000 | 6512.8 |
1481068800000 | 6560.62 |
1481155200000 | 6505.31 |
1481241600000 | 6457.06 |
1481500800000 | 6371.4 |
1481587200000 | 6386.15 |
1481673600000 | 6406.4 |
1481760000000 | 6262 |
1481846400000 | 6230.19 |
1482105600000 | 6157.27 |
1482192000000 | 6132.76 |
1482278400000 | 6156.95 |
1482364800000 | 6124.29 |
1482451200000 | 6098.29 |
1482710400000 | 6098.29 |
1482796800000 | 6097 |
1482883200000 | 6110.82 |
1482969600000 | 6116.52 |
1483056000000 | 6192.47 |
1483315200000 | 6192.47 |
1483401600000 | 6258.2 |
1483488000000 | 6261.19 |
1483574400000 | 6326.55 |
1483660800000 | 6311.9 |
1483920000000 | 6299.06 |
1484006400000 | 6408.1 |
1484092800000 | 6453.48 |
1484179200000 | 6425.46 |
1484265600000 | 6411.88 |
1484524800000 | 6388.74 |
1484611200000 | 6428.11 |
1484697600000 | 6481.78 |
1484784000000 | 6451.71 |
1484870400000 | 6408.24 |
1485129600000 | 6396.57 |
1485216000000 | 6443.1 |
1485302400000 | 6490.04 |
1485388800000 | 6539.12 |
1485475200000 | 6548.02 |
1485734400000 | 6543.2 |
1485820800000 | 6535.72 |
1485907200000 | 6514.83 |
1485993600000 | 6478.29 |
1486080000000 | 6486.11 |
1486339200000 | 6517.58 |
1486425600000 | 6553.53 |
1486512000000 | 6597.22 |
1486598400000 | 6597.59 |
1486684800000 | 6591.86 |
1486944000000 | 6591.09 |
1487030400000 | 6626.99 |
1487116800000 | 6661.35 |
1487203200000 | 6640.72 |
1487289600000 | 6620.92 |
1487548800000 | 6620.36 |
1487635200000 | 6620.94 |
1487721600000 | 6686.96 |
1487808000000 | 6718.83 |
1487894400000 | 6675.99 |
1488153600000 | 6684.39 |
1488240000000 | 6649.52 |
1488326400000 | 6702.82 |
1488412800000 | 6696.18 |
1488499200000 | 6652.85 |
1488758400000 | 6681.53 |
1488844800000 | 6674.43 |
1488931200000 | 6693.12 |
1489017600000 | 6637.7 |
1489104000000 | 6674.09 |
1489363200000 | 6708.19 |
1489449600000 | 6709.02 |
1489536000000 | 6744.19 |
1489622400000 | 6857.8 |
1489708800000 | 6896.95 |
1489968000000 | 6924.95 |
1490054400000 | 6937.52 |
1490140800000 | 6910.51 |
1490227200000 | 7038.25 |
1490313600000 | 7044.02 |
1490572800000 | 6992.47 |
1490659200000 | 7041.49 |
1490745600000 | 7044.72 |
1490832000000 | 7041.21 |
1490918400000 | 7011.24 |
1491177600000 | 7080.28 |
1491264000000 | 7078.21 |
1491350400000 | 7169.86 |
1491436800000 | 7147.48 |
1491523200000 | 7159.03 |
1491782400000 | 7177.66 |
1491868800000 | 7170.67 |
1491955200000 | 7223.01 |
1492041600000 | 7216.69 |
1492128000000 | 7216.69 |
1492387200000 | 7224.18 |
1492473600000 | 7157.94 |
1492560000000 | 7166.24 |
1492646400000 | 7193.39 |
1492732800000 | 7211.97 |
1492992000000 | 7209.21 |
1493078400000 | 7255.06 |
1493164800000 | 7313.79 |
1493251200000 | 7320.06 |
1493337600000 | 7341.67 |
1493596800000 | 7354.45 |
1493683200000 | 7360.32 |
1493769600000 | 7365.16 |
1493856000000 | 7360.83 |
1493942400000 | 7311.68 |
1494201600000 | 7358.25 |
1494288000000 | 7426.66 |
1494374400000 | 7435.49 |
1494460800000 | 7372.54 |
1494547200000 | 7353.15 |
1494806400000 | 7361.88 |
1494892800000 | 7365.76 |
1494979200000 | 7354.1 |
1495065600000 | 7230.16 |
1495152000000 | 7263.61 |
1495411200000 | 7305.43 |
1495497600000 | 7288.74 |
1495584000000 | 7321.02 |
1495670400000 | 7348.08 |
1495756800000 | 7357.74 |
1496016000000 | 7418.96 |
1496102400000 | 7418.88 |
1496188800000 | 7477.21 |
1496275200000 | 7526.3 |
1496361600000 | 7569.7 |
1496620800000 | 7564.73 |
1496707200000 | 7611.14 |
1496793600000 | 7669.31 |
1496880000000 | 7757.09 |
1496966400000 | 7748.59 |
1497225600000 | 7648.3 |
1497312000000 | 7751.45 |
1497398400000 | 7724.9 |
1497484800000 | 7644.02 |
1497571200000 | 7625.82 |
1497830400000 | 7706.35 |
1497916800000 | 7680.08 |
1498003200000 | 7659.76 |
1498089600000 | 7637.75 |
1498176000000 | 7651.31 |
1498435200000 | 7648.24 |
1498521600000 | 7623.52 |
1498608000000 | 7563.61 |
1498694400000 | 7609.39 |
1498780800000 | 7586.15 |
1499040000000 | 7526.4 |
1499126400000 | 7436.65 |
1499212800000 | 7474.49 |
1499299200000 | 7507.27 |
1499385600000 | 7505.81 |
1499644800000 | 7544.47 |
1499731200000 | 7551.52 |
1499817600000 | 7539.63 |
1499904000000 | 7636.09 |
1499990400000 | 7637.15 |
1500249600000 | 7633.85 |
1500336000000 | 7705.91 |
1500422400000 | 7730.89 |
1500508800000 | 7732.65 |
1500595200000 | 7657.41 |
1500854400000 | 7675.97 |
1500940800000 | 7661.02 |
1501027200000 | 7575.86 |
1501113600000 | 7602.94 |
1501200000000 | 7575.16 |
1501459200000 | 7565.08 |
1501545600000 | 7574.13 |
1501632000000 | 7602.22 |
1501718400000 | 7584.74 |
1501804800000 | 7615.24 |
1502064000000 | 7625.22 |
1502150400000 | 7656.71 |
1502236800000 | 7705.02 |
1502323200000 | 7660.03 |
1502409600000 | 7518.17 |
1502668800000 | 7639.16 |
1502755200000 | 7662.39 |
1502841600000 | 7712.82 |
1502928000000 | 7734.38 |
1503014400000 | 7669.45 |
1503273600000 | 7691.95 |
1503360000000 | 7756.7 |
1503446400000 | 7756.69 |
1503532800000 | 7790.39 |
1503619200000 | 7838.53 |
1503878400000 | 7893.62 |
1503964800000 | 7931.58 |
1504051200000 | 7987.96 |
1504137600000 | 8048.34 |
1504224000000 | 8103.98 |
1504483200000 | 8095.81 |
1504569600000 | 8116.21 |
1504656000000 | 8092.2 |
1504742400000 | 8088.18 |
1504828800000 | 8135.37 |
1505088000000 | 8212.38 |
1505174400000 | 8204.65 |
1505260800000 | 8198.93 |
1505347200000 | 8167.19 |
1505433600000 | 8142.66 |
1505692800000 | 8251.41 |
1505779200000 | 8244.91 |
1505865600000 | 8275.45 |
1505952000000 | 8239.37 |
1506038400000 | 8222.86 |
1506297600000 | 8061.94 |
1506384000000 | 8071.48 |
1506470400000 | 8175.09 |
1506556800000 | 8177.92 |
1506643200000 | 8265.74 |
1506902400000 | 8266.52 |
1506988800000 | 8373.64 |
1507075200000 | 8408.77 |
1507161600000 | 8400.78 |
1507248000000 | 8398.97 |
1507507200000 | 8393.83 |
1507593600000 | 8483.04 |
1507680000000 | 8386.07 |
1507766400000 | 8399.89 |
1507852800000 | 8383 |
1508112000000 | 8434.48 |
1508198400000 | 8435.76 |
1508284800000 | 8425.99 |
1508371200000 | 8359.05 |
1508457600000 | 8471.24 |
1508716800000 | 8462.18 |
1508803200000 | 8370.04 |
1508889600000 | 8375.41 |
1508976000000 | 8395.96 |
1509062400000 | 8387.25 |
1509321600000 | 8362.24 |
1509408000000 | 8469.98 |
1509494400000 | 8542.14 |
1509580800000 | 8531.64 |
1509667200000 | 8570.16 |
1509926400000 | 8568.53 |
1510012800000 | 8637.65 |
1510099200000 | 8673.24 |
1510185600000 | 8755.84 |
1510272000000 | 8742.32 |
1510531200000 | 8751.98 |
1510617600000 | 8695.56 |
1510704000000 | 8694.34 |
1510790400000 | 8683.4 |
1510876800000 | 8717.41 |
1511136000000 | 8742.94 |
1511222400000 | 8797.24 |
1511308800000 | 8792.83 |
1511395200000 | 8744.79 |
1511481600000 | 8788.55 |
1511740800000 | 8799.59 |
1511827200000 | 8807.11 |
1511913600000 | 8817.75 |
1512000000000 | 8831.18 |
1512086400000 | 8838.23 |
1512345600000 | 8785.89 |
1512432000000 | 8743.59 |
1512518400000 | 8627.02 |
1512604800000 | 8685.28 |
1512691200000 | 8807.88 |
1512950400000 | 8884.95 |
1513036800000 | 8853.58 |
1513123200000 | 8886.6 |
1513209600000 | 8876.2 |
1513296000000 | 8848.35 |
1513555200000 | 8846.28 |
1513641600000 | 8923.25 |
1513728000000 | 8953.48 |
1513814400000 | 8999.63 |
1513900800000 | 9050.26 |
1514160000000 | 9050.26 |
1514246400000 | 9058.64 |
1514332800000 | 9108.13 |
1514419200000 | 9193.92 |
1514505600000 | 9206.23 |
1514851200000 | 9275.13 |
1514937600000 | 9332.47 |
1515024000000 | 9332.2 |
1515110400000 | 9384.03 |
1515369600000 | 9383.77 |
1515456000000 | 9462.37 |
1515542400000 | 9447.42 |
1515628800000 | 9396.66 |
1515715200000 | 9373.13 |
1515974400000 | 9338.97 |
1516060800000 |