Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hong Kong Mid Cap
Index Description
The STOXX Hong Kong Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Hong Kong covering approximately 15% of investable market capitalization. STOXX Hong Kong Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong Mid Cap | 167.5 | 86.8 | 4.3 | 3.8 | 11.2 | 1.0 | 12.9 | 1.2 | 57.4 |
STOXX Developed World Mid Cap | 12,637.7 | 11,044.5 | 12.2 | 7.5 | 143.7 | 0.2 | 1.3 | 0.0 | 15.1 |
Supersector weighting (top 10)
Real Estate | 26.9 |
---|---|
Food, Beverage and Tobacco | 15.6 |
Health Care | 13.2 |
Industrial Goods and Services | 9.3 |
Telecommunications | 9.1 |
Financial Services | 8.0 |
Consumer Products and Services | 7.6 |
Automobiles and Parts | 7.1 |
Utilities | 1.8 |
Travel and Leisure | 1.4 |
Country weighting
Hong Kong | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong Mid Cap | -2.8 | 3.2 | 12.7 | -18.2 | -17.8 | N/A | N/A | 12.7 | -6.5 | -3.8 |
STOXX Developed World Mid Cap | 5.8 | 17.6 | 25.8 | 13.2 | 48.6 | N/A | N/A | 25.8 | 4.2 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong Mid Cap | N/A | N/A | 23.3 | 21.8 | 21.3 | N/A | N/A | 0.4 | -0.4 | -0.3 |
STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 16.0 | 18.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong Mid Cap | 0.3 | 0.2 | 0.3 | 0.3 | 0.4 | 19.7 | 23.4 | 23.2 | 23.3 | 22.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong Mid Cap | 0.6 | 0.5 | 0.5 | 0.4 | 0.4 | -5.4 | -0.6 | -0.5 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Hong Kong Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong Mid Cap | 64.6 | 23.2 | 12.5 | 12.5 | 0.8 | 5.0 | 1.5 | 7.2 |
STOXX Developed World Mid Cap | 28.4 | 20.5 | 22.0 | 22.0 | 2.6 | 1.9 | 1.7 | 13.4 |
Performance and annual returns
STOXX Hong Kong Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1016.32 |
1001462400000 | 1017.56 |
1001548800000 | 1052.46 |
1001635200000 | 1057.06 |
1001894400000 | 1058.04 |
1001980800000 | 1059.5 |
1002067200000 | 1070.14 |
1002153600000 | 1122.8 |
1002240000000 | 1131.03 |
1002499200000 | 1096.84 |
1002585600000 | 1145.65 |
1002672000000 | 1133.09 |
1002758400000 | 1136.71 |
1002844800000 | 1111.58 |
1003104000000 | 1107.07 |
1003190400000 | 1085.63 |
1003276800000 | 1092.1 |
1003363200000 | 1063.02 |
1003449600000 | 1066.82 |
1003708800000 | 1067.16 |
1003795200000 | 1104.31 |
1003881600000 | 1106.55 |
1003968000000 | 1108.48 |
1004054400000 | 1110.44 |
1004313600000 | 1094.8 |
1004400000000 | 1096.49 |
1004486400000 | 1104.34 |
1004572800000 | 1102.61 |
1004659200000 | 1107.3 |
1004918400000 | 1137.25 |
1005004800000 | 1119.99 |
1005091200000 | 1109.72 |
1005177600000 | 1139.77 |
1005264000000 | 1161.53 |
1005523200000 | 1155.61 |
1005609600000 | 1160.67 |
1005696000000 | 1192.01 |
1005782400000 | 1224.72 |
1005868800000 | 1224.37 |
1006128000000 | 1231.11 |
1006214400000 | 1226.33 |
1006300800000 | 1233.19 |
1006387200000 | 1235.12 |
1006473600000 | 1252.09 |
1006732800000 | 1256.08 |
1006819200000 | 1244.67 |
1006905600000 | 1203.85 |
1006992000000 | 1204.81 |
1007078400000 | 1226.2 |
1007337600000 | 1221.97 |
1007424000000 | 1252.87 |
1007510400000 | 1281.42 |
1007596800000 | 1293.17 |
1007683200000 | 1313.54 |
1007942400000 | 1311.77 |
1008028800000 | 1301.37 |
1008115200000 | 1301.28 |
1008201600000 | 1267.25 |
1008288000000 | 1272.77 |
1008547200000 | 1259.42 |
1008633600000 | 1261.84 |
1008720000000 | 1280.68 |
1008806400000 | 1298.35 |
1008892800000 | 1266.43 |
1009152000000 | 1266.29 |
1009238400000 | 1266.29 |
1009324800000 | 1266.14 |
1009411200000 | 1278.49 |
1009497600000 | 1278.39 |
1009756800000 | 1285.46 |
1009929600000 | 1288.08 |
1010016000000 | 1298.94 |
1010102400000 | 1325.28 |
1010361600000 | 1356.77 |
1010448000000 | 1347.81 |
1010534400000 | 1326.51 |
1010620800000 | 1327.62 |
1010707200000 | 1315.97 |
1010966400000 | 1312.04 |
1011052800000 | 1287.2 |
1011139200000 | 1264.42 |
1011225600000 | 1266.83 |
1011312000000 | 1267.38 |
1011571200000 | 1274.35 |
1011657600000 | 1259.35 |
1011744000000 | 1261.12 |
1011830400000 | 1263.74 |
1011916800000 | 1289.07 |
1012176000000 | 1308.01 |
1012262400000 | 1304.29 |
1012348800000 | 1270.68 |
1012435200000 | 1255.88 |
1012521600000 | 1245.56 |
1012780800000 | 1246.45 |
1012867200000 | 1243.8 |
1012953600000 | 1246.79 |
1013040000000 | 1230.77 |
1013126400000 | 1249.75 |
1013385600000 | 1284.98 |
1013472000000 | 1285 |
1013558400000 | 1284.98 |
1013644800000 | 1283.81 |
1013731200000 | 1301.97 |
1013990400000 | 1307.65 |
1014076800000 | 1293.38 |
1014163200000 | 1292.13 |
1014249600000 | 1291.11 |
1014336000000 | 1276.71 |
1014595200000 | 1259.69 |
1014681600000 | 1267.85 |
1014768000000 | 1276.61 |
1014854400000 | 1263.81 |
1014940800000 | 1263.3 |
1015200000000 | 1289.32 |
1015286400000 | 1313.64 |
1015372800000 | 1320.43 |
1015459200000 | 1335.09 |
1015545600000 | 1343.56 |
1015804800000 | 1357.56 |
1015891200000 | 1355 |
1015977600000 | 1350.13 |
1016064000000 | 1342.83 |
1016150400000 | 1337.41 |
1016409600000 | 1328.67 |
1016496000000 | 1322.17 |
1016582400000 | 1316.13 |
1016668800000 | 1302.35 |
1016755200000 | 1311.85 |
1017014400000 | 1313.33 |
1017100800000 | 1306.24 |
1017187200000 | 1342.18 |
1017273600000 | 1346.6 |
1017360000000 | 1346.59 |
1017619200000 | 1345.63 |
1017705600000 | 1332.2 |
1017792000000 | 1326.82 |
1017878400000 | 1331.67 |
1017964800000 | 1331.65 |
1018224000000 | 1328.63 |
1018310400000 | 1324.78 |
1018396800000 | 1316.28 |
1018483200000 | 1325.67 |
1018569600000 | 1326.36 |
1018828800000 | 1342.33 |
1018915200000 | 1340.85 |
1019001600000 | 1364.79 |
1019088000000 | 1377.04 |
1019174400000 | 1387.34 |
1019433600000 | 1400.17 |
1019520000000 | 1421.3 |
1019606400000 | 1433.8 |
1019692800000 | 1431.6 |
1019779200000 | 1425.36 |
1020038400000 | 1418.14 |
1020124800000 | 1431.54 |
1020211200000 | 1431.55 |
1020297600000 | 1479.21 |
1020384000000 | 1484.4 |
1020643200000 | 1466.77 |
1020729600000 | 1478.69 |
1020816000000 | 1471.77 |
1020902400000 | 1471.81 |
1020988800000 | 1464.24 |
1021248000000 | 1468.7 |
1021334400000 | 1472.09 |
1021420800000 | 1492.19 |
1021507200000 | 1487.87 |
1021593600000 | 1484.04 |
1021852800000 | 1484.04 |
1021939200000 | 1467.2 |
1022025600000 | 1458.35 |
1022112000000 | 1449.31 |
1022198400000 | 1456.67 |
1022457600000 | 1453.48 |
1022544000000 | 1452.74 |
1022630400000 | 1439.06 |
1022716800000 | 1432.48 |
1022803200000 | 1416.45 |
1023062400000 | 1419.65 |
1023148800000 | 1417.4 |
1023235200000 | 1426.98 |
1023321600000 | 1421.45 |
1023408000000 | 1421.41 |
1023667200000 | 1438.31 |
1023753600000 | 1414.12 |
1023840000000 | 1414.76 |
1023926400000 | 1421.22 |
1024012800000 | 1401.69 |
1024272000000 | 1372.52 |
1024358400000 | 1366.03 |
1024444800000 | 1342.99 |
1024531200000 | 1363.8 |
1024617600000 | 1354.31 |
1024876800000 | 1359.38 |
1024963200000 | 1351.66 |
1025049600000 | 1316.65 |
1025136000000 | 1346.8 |
1025222400000 | 1356.46 |
1025481600000 | 1356.46 |
1025568000000 | 1339.75 |
1025654400000 | 1342.94 |
1025740800000 | 1370.62 |
1025827200000 | 1376.74 |
1026086400000 | 1370.91 |
1026172800000 | 1365.07 |
1026259200000 | 1361.64 |
1026345600000 | 1327.07 |
1026432000000 | 1333.04 |
1026691200000 | 1332.38 |
1026777600000 | 1321.62 |
1026864000000 | 1306.04 |
1026950400000 | 1299.97 |
1027036800000 | 1277.83 |
1027296000000 | 1253.42 |
1027382400000 | 1290.11 |
1027468800000 | 1250.47 |
1027555200000 | 1239.09 |
1027641600000 | 1214.17 |
1027900800000 | 1231.2 |
1027987200000 | 1255.5 |
1028073600000 | 1261.33 |
1028160000000 | 1247.77 |
1028246400000 | 1229.72 |
1028505600000 | 1203.94 |
1028592000000 | 1173.09 |
1028678400000 | 1203.22 |
1028764800000 | 1208.6 |
1028851200000 | 1211.88 |
1029110400000 | 1195.76 |
1029196800000 | 1210.52 |
1029283200000 | 1193.4 |
1029369600000 | 1217.75 |
1029456000000 | 1233.86 |
1029715200000 | 1234.48 |
1029801600000 | 1255.19 |
1029888000000 | 1263.71 |
1029974400000 | 1272.13 |
1030060800000 | 1262.41 |
1030320000000 | 1257.38 |
1030406400000 | 1255.07 |
1030492800000 | 1261.44 |
1030579200000 | 1248.88 |
1030665600000 | 1253.87 |
1030924800000 | 1228.77 |
1031011200000 | 1219.04 |
1031097600000 | 1232.96 |
1031184000000 | 1218.68 |
1031270400000 | 1220.76 |
1031529600000 | 1216.04 |
1031616000000 | 1234.28 |
1031702400000 | 1233.14 |
1031788800000 | 1249.69 |
1031875200000 | 1213.28 |
1032134400000 | 1202.74 |
1032220800000 | 1222.98 |
1032307200000 | 1201.21 |
1032393600000 | 1197.85 |
1032480000000 | 1189.99 |
1032739200000 | 1183.04 |
1032825600000 | 1177.78 |
1032912000000 | 1173.85 |
1032998400000 | 1185.49 |
1033084800000 | 1191.09 |
1033344000000 | 1160.03 |
1033430400000 | 1160.05 |
1033516800000 | 1156.95 |
1033603200000 | 1137.22 |
1033689600000 | 1145.07 |
1033948800000 | 1135.92 |
1034035200000 | 1140.05 |
1034121600000 | 1137.18 |
1034208000000 | 1115.33 |
1034294400000 | 1120.75 |
1034553600000 | 1120.73 |
1034640000000 | 1161.61 |
1034726400000 | 1197.91 |
1034812800000 | 1211.91 |
1034899200000 | 1218.84 |
1035158400000 | 1203.47 |
1035244800000 | 1197.61 |
1035331200000 | 1240.79 |
1035417600000 | 1237.63 |
1035504000000 | 1237.19 |
1035763200000 | 1256.68 |
1035849600000 | 1227.57 |
1035936000000 | 1221.48 |
1036022400000 | 1217.15 |
1036108800000 | 1199.48 |
1036368000000 | 1243.79 |
1036454400000 | 1226.6 |
1036540800000 | 1250.44 |
1036627200000 | 1254.9 |
1036713600000 | 1245.84 |
1036972800000 | 1229.01 |
1037059200000 | 1230.48 |
1037145600000 | 1222.46 |
1037232000000 | 1239.71 |
1037318400000 | 1261.03 |
1037577600000 | 1248.52 |
1037664000000 | 1258.29 |
1037750400000 | 1254.35 |
1037836800000 | 1250.7 |
1037923200000 | 1260.54 |
1038182400000 | 1263.38 |
1038268800000 | 1254.37 |
1038355200000 | 1250.64 |
1038441600000 | 1270.68 |
1038528000000 | 1257.25 |
1038787200000 | 1289.02 |
1038873600000 | 1296 |
1038960000000 | 1279.91 |
1039046400000 | 1280.79 |
1039132800000 | 1267.27 |
1039392000000 | 1257.4 |
1039478400000 | 1259.36 |
1039564800000 | 1250.62 |
1039651200000 | 1257.35 |
1039737600000 | 1253.01 |
1039996800000 | 1247.77 |
1040083200000 | 1247.94 |
1040169600000 | 1226.02 |
1040256000000 | 1222.89 |
1040342400000 | 1226.55 |
1040601600000 | 1219.99 |
1040688000000 | 1221.18 |
1040774400000 | 1221.18 |
1040860800000 | 1221.2 |
1040947200000 | 1205.97 |
1041206400000 | 1184.36 |
1041292800000 | 1195.63 |
1041465600000 | 1196.64 |
1041552000000 | 1224.63 |
1041811200000 | 1233.63 |
1041897600000 | 1236.52 |
1041984000000 | 1244.36 |
1042070400000 | 1246.74 |
1042156800000 | 1259.92 |
1042416000000 | 1281.95 |
1042502400000 | 1274.47 |
1042588800000 | 1297.25 |
1042675200000 | 1282.06 |
1042761600000 | 1266.73 |
1043020800000 | 1251.82 |
1043107200000 | 1264.31 |
1043193600000 | 1261.97 |
1043280000000 | 1263.72 |
1043366400000 | 1248.07 |
1043625600000 | 1217.33 |
1043712000000 | 1239.29 |
1043798400000 | 1233.18 |
1043884800000 | 1245.48 |
1043971200000 | 1245.49 |
1044230400000 | 1245.49 |
1044316800000 | 1259.63 |
1044403200000 | 1247.14 |
1044489600000 | 1238.43 |
1044576000000 | 1251.77 |
1044835200000 | 1259.19 |
1044921600000 | 1246.03 |
1045008000000 | 1267.31 |
1045094400000 | 1233.2 |
1045180800000 | 1236.15 |
1045440000000 | 1276.06 |
1045526400000 | 1274.03 |
1045612800000 | 1278.85 |
1045699200000 | 1262.18 |
1045785600000 | 1248.12 |
1046044800000 | 1249.2 |
1046131200000 | 1239.38 |
1046217600000 | 1241.97 |
1046304000000 | 1244.38 |
1046390400000 | 1241.16 |
1046649600000 | 1258.36 |
1046736000000 | 1251.86 |
1046822400000 | 1244 |
1046908800000 | 1222.14 |
1046995200000 | 1216.53 |
1047254400000 | 1211.17 |
1047340800000 | 1225.81 |
1047427200000 | 1232.93 |
1047513600000 | 1217.37 |
1047600000000 | 1234.72 |
1047859200000 | 1220.24 |
1047945600000 | 1245.09 |
1048032000000 | 1276.06 |
1048118400000 | 1285.62 |
1048204800000 | 1280.95 |
1048464000000 | 1280.38 |
1048550400000 | 1281.9 |
1048636800000 | 1286.32 |
1048723200000 | 1260.63 |
1048809600000 | 1268.25 |
1049068800000 | 1230.37 |
1049155200000 | 1197.72 |
1049241600000 | 1210.88 |
1049328000000 | 1211.75 |
1049414400000 | 1233.71 |
1049673600000 | 1249.39 |
1049760000000 | 1224.97 |
1049846400000 | 1197.69 |
1049932800000 | 1193.39 |
1050019200000 | 1199.91 |
1050278400000 | 1179.11 |
1050364800000 | 1179.98 |
1050451200000 | 1192.93 |
1050537600000 | 1181.57 |
1050624000000 | 1181.57 |
1050883200000 | 1181.57 |
1050969600000 | 1179.43 |
1051056000000 | 1164.67 |
1051142400000 | 1148.64 |
1051228800000 | 1151.01 |
1051488000000 | 1155.34 |
1051574400000 | 1202.64 |
1051660800000 | 1187.89 |
1051747200000 | 1187.91 |
1051833600000 | 1209.41 |
1052092800000 | 1226.36 |
1052179200000 | 1226.38 |
1052265600000 | 1212.55 |
1052352000000 | 1212.56 |
1052438400000 | 1214.54 |
1052697600000 | 1225.22 |
1052784000000 | 1232.48 |
1052870400000 | 1233.32 |
1052956800000 | 1240.79 |
1053043200000 | 1240.44 |
1053302400000 | 1242.67 |
1053388800000 | 1241.59 |
1053475200000 | 1238.03 |
1053561600000 | 1246.68 |
1053648000000 | 1263.75 |
1053907200000 | 1296.06 |
1053993600000 | 1291.11 |
1054080000000 | 1297.82 |
1054166400000 | 1293.84 |
1054252800000 | 1294.34 |
1054512000000 | 1320.71 |
1054598400000 | 1324.49 |
1054684800000 | 1324.47 |
1054771200000 | 1325.61 |
1054857600000 | 1331.18 |
1055116800000 | 1338.5 |
1055203200000 | 1339.7 |
1055289600000 | 1339.35 |
1055376000000 | 1342.75 |
1055462400000 | 1368.81 |
1055721600000 | 1360.43 |
1055808000000 | 1382.69 |
1055894400000 | 1364.43 |
1055980800000 | 1371.66 |
1056067200000 | 1368.29 |
1056326400000 | 1339.75 |
1056412800000 | 1320.35 |
1056499200000 | 1324.17 |
1056585600000 | 1329.32 |
1056672000000 | 1345.18 |
1056931200000 | 1325.93 |
1057017600000 | 1325.96 |
1057104000000 | 1344.59 |
1057190400000 | 1356.19 |
1057276800000 | 1353.45 |
1057536000000 | 1388.54 |
1057622400000 | 1400.15 |
1057708800000 | 1417.24 |
1057795200000 | 1400.08 |
1057881600000 | 1389.06 |
1058140800000 | 1423.56 |
1058227200000 | 1416.52 |
1058313600000 | 1425.48 |
1058400000000 | 1411.08 |
1058486400000 | 1399.66 |
1058745600000 | 1396.68 |
1058832000000 | 1388.76 |
1058918400000 | 1374.99 |
1059004800000 | 1382.81 |
1059091200000 | 1379.68 |
1059350400000 | 1409.24 |
1059436800000 | 1406.47 |
1059523200000 | 1401.53 |
1059609600000 | 1401.94 |
1059696000000 | 1416.9 |
1059955200000 | 1411.55 |
1060041600000 | 1405.76 |
1060128000000 | 1375.85 |
1060214400000 | 1371.91 |
1060300800000 | 1376.58 |
1060560000000 | 1399.2 |
1060646400000 | 1424.94 |
1060732800000 | 1445.49 |
1060819200000 | 1463.09 |
1060905600000 | 1457.46 |
1061164800000 | 1483.19 |
1061251200000 | 1490.88 |
1061337600000 | 1496.17 |
1061424000000 | 1528.64 |
1061510400000 | 1550.9 |
1061769600000 | 1539.67 |
1061856000000 | 1538.94 |
1061942400000 | 1535.37 |
1062028800000 | 1538 |
1062115200000 | 1568.8 |
1062374400000 | 1609.49 |
1062460800000 | 1612.26 |
1062547200000 | 1654.6 |
1062633600000 | 1656.59 |
1062720000000 | 1634.24 |
1062979200000 | 1631 |
1063065600000 | 1595.81 |
1063152000000 | 1559.01 |
1063238400000 | 1583.3 |
1063324800000 | 1583.3 |
1063584000000 | 1594.86 |
1063670400000 | 1611.93 |
1063756800000 | 1627.97 |
1063843200000 | 1610.67 |
1063929600000 | 1575.96 |
1064188800000 | 1582.43 |
1064275200000 | 1615.18 |
1064361600000 | 1671.97 |
1064448000000 | 1664.87 |
1064534400000 | 1671.47 |
1064793600000 | 1655.14 |
1064880000000 | 1673.21 |
1064966400000 | 1674.63 |
1065052800000 | 1720.81 |
1065139200000 | 1730.27 |
1065398400000 | 1757.83 |
1065484800000 | 1763.76 |
1065571200000 | 1744.52 |
1065657600000 | 1761.12 |
1065744000000 | 1775.21 |
1066003200000 | 1791.4 |
1066089600000 | 1763.94 |
1066176000000 | 1789.78 |
1066262400000 | 1796.96 |
1066348800000 | 1794.04 |
1066608000000 | 1809.94 |
1066694400000 | 1841.46 |
1066780800000 | 1831.93 |
1066867200000 | 1745.35 |
1066953600000 | 1751.45 |
1067212800000 | 1775.72 |
1067299200000 | 1814.89 |
1067385600000 | 1811.06 |
1067472000000 | 1793.68 |
1067558400000 | 1802.29 |
1067817600000 | 1817.23 |
1067904000000 | 1837.27 |
1067990400000 | 1843.44 |
1068076800000 | 1811.11 |
1068163200000 | 1823.77 |
1068422400000 | 1812.12 |
1068508800000 | 1780.97 |
1068595200000 | 1769.9 |
1068681600000 | 1803.42 |
1068768000000 | 1805.11 |
1069027200000 | 1780.61 |
1069113600000 | 1782.87 |
1069200000000 | 1756.6 |
1069286400000 | 1746.99 |
1069372800000 | 1740.33 |
1069632000000 | 1736.89 |
1069718400000 | 1773.47 |
1069804800000 | 1799.6 |
1069891200000 | 1805.61 |
1069977600000 | 1839.7 |
1070236800000 | 1869.2 |
1070323200000 | 1855.04 |
1070409600000 | 1847.63 |
1070496000000 | 1853.48 |
1070582400000 | 1850.94 |
1070841600000 | 1837.56 |
1070928000000 | 1863.8 |
1071014400000 | 1859.33 |
1071100800000 | 1881.63 |
1071187200000 | 1888.57 |
1071446400000 | 1855.7 |
1071532800000 | 1825.04 |
1071619200000 | 1797.05 |
1071705600000 | 1798.01 |
1071792000000 | 1824.37 |
1072051200000 | 1838.25 |
1072137600000 | 1825.96 |
1072224000000 | 1829.84 |
1072310400000 | 1829.81 |
1072396800000 | 1829.74 |
1072656000000 | 1828.71 |
1072742400000 | 1834.64 |
1072828800000 | 1847.49 |
1073001600000 | 1888.41 |
1073260800000 | 1918.8 |
1073347200000 | 1929.61 |
1073433600000 | 1925.12 |
1073520000000 | 1943.08 |
1073606400000 | 1991.77 |
1073865600000 | 1961.76 |
1073952000000 | 1948.83 |
1074038400000 | 1961.03 |
1074124800000 | 1947.36 |
1074211200000 | 1941.17 |
1074470400000 | 1968.39 |
1074556800000 | 2006.49 |
1074643200000 | 2035.52 |
1074729600000 | 2035.65 |
1074816000000 | 2035.26 |
1075075200000 | 2047.12 |
1075161600000 | 2068.12 |
1075248000000 | 1996.67 |
1075334400000 | 1979.21 |
1075420800000 | 1972.09 |
1075680000000 | 1931.17 |
1075766400000 | 1958.32 |
1075852800000 | 1958.89 |
1075939200000 | 1937.39 |
1076025600000 | 1975.12 |
1076284800000 | 2019.93 |
1076371200000 | 2013.67 |
1076457600000 | 2006.12 |
1076544000000 | 2030.97 |
1076630400000 | 2053.22 |
1076889600000 | 2063.93 |
1076976000000 | 2058.31 |
1077062400000 | 2068.07 |
1077148800000 | 2046.31 |
1077235200000 | 2039.52 |
1077494400000 | 2023.34 |
1077580800000 | 2023.01 |
1077667200000 | 1996.65 |
1077753600000 | 2017.62 |
1077840000000 | 2046.25 |
1078099200000 | 2044.48 |
1078185600000 | 2045.19 |
1078272000000 | 2016.08 |
1078358400000 | 2012.72 |
1078444800000 | 2035.67 |
1078704000000 | 2039.99 |
1078790400000 | 2004.41 |
1078876800000 | 1962.44 |
1078963200000 | 1933.87 |
1079049600000 | 1926.64 |
1079308800000 | 1947 |
1079395200000 | 1951.69 |
1079481600000 | 1963.09 |
1079568000000 | 1952.33 |
1079654400000 | 1941.81 |
1079913600000 | 1918.57 |
1080000000000 | 1921.73 |
1080086400000 | 1932.35 |
1080172800000 | 1878.15 |
1080259200000 | 1868.06 |
1080518400000 | 1863.88 |
1080604800000 | 1894.02 |
1080691200000 | 1905.42 |
1080777600000 | 1917.53 |
1080864000000 | 1944.3 |
1081123200000 | 1945.37 |
1081209600000 | 1985.86 |
1081296000000 | 1998.4 |
1081382400000 | 1998.47 |
1081468800000 | 1998.47 |
1081728000000 | 1996.71 |
1081814400000 | 2020.95 |
1081900800000 | 1958 |
1081987200000 | 1900.19 |
1082073600000 | 1909.89 |
1082332800000 | 1916.57 |
1082419200000 | 1905.02 |
1082505600000 | 1876.66 |
1082592000000 | 1872.96 |
1082678400000 | 1915.7 |
1082937600000 | 1878.34 |
1083024000000 | 1886.49 |
1083110400000 | 1885.23 |
1083196800000 | 1845.61 |
1083283200000 | 1835.53 |
1083542400000 | 1834.5 |
1083628800000 | 1880.96 |
1083715200000 | 1856.65 |
1083801600000 | 1855.6 |
1083888000000 | 1819.33 |
1084147200000 | 1717.18 |
1084233600000 | 1732.33 |
1084320000000 | 1760.65 |
1084406400000 | 1714.13 |
1084492800000 | 1671.99 |
1084752000000 | 1601.63 |
1084838400000 | 1630.34 |
1084924800000 | 1725.4 |
1085011200000 | 1706.01 |
1085097600000 | 1738.93 |
1085356800000 | 1770.4 |
1085443200000 | 1761.86 |
1085529600000 | 1761.76 |
1085616000000 | 1795.98 |
1085702400000 | 1820.04 |
1085961600000 | 1823 |
1086048000000 | 1812.23 |
1086134400000 | 1812.84 |
1086220800000 | 1762.18 |
1086307200000 | 1770.04 |
1086566400000 | 1829.52 |
1086652800000 | 1832.3 |
1086739200000 | 1828.03 |
1086825600000 | 1839.47 |
1086912000000 | 1845.36 |
1087171200000 | 1801.44 |
1087257600000 | 1800.26 |
1087344000000 | 1814.52 |
1087430400000 | 1799.79 |
1087516800000 | 1774.08 |
1087776000000 | 1772.08 |
1087862400000 | 1773.73 |
1087948800000 | 1770.61 |
1088035200000 | 1791.48 |
1088121600000 | 1802.81 |
1088380800000 | 1811.75 |
1088467200000 | 1798.19 |
1088553600000 | 1824.83 |
1088640000000 | 1826.62 |
1088726400000 | 1831.56 |
1088985600000 | 1841.32 |
1089072000000 | 1854.61 |
1089158400000 | 1865.97 |
1089244800000 | 1843.25 |
1089331200000 | 1849.99 |
1089590400000 | 1855.34 |
1089676800000 | 1835.57 |
1089763200000 | 1821.17 |
1089849600000 | 1813.74 |
1089936000000 | 1837.31 |
1090195200000 | 1851.84 |
1090281600000 | 1842.23 |
1090368000000 | 1867.87 |
1090454400000 | 1851.52 |
1090540800000 | 1851.62 |
1090800000000 | 1846.14 |
1090886400000 | 1842.14 |
1090972800000 | 1850.19 |
1091059200000 | 1830.79 |
1091145600000 | 1833.66 |
1091404800000 | 1823.64 |
1091491200000 | 1814.54 |
1091577600000 | 1817.62 |
1091664000000 | 1850.09 |
1091750400000 | 1838.53 |
1092009600000 | 1834.97 |
1092096000000 | 1828.69 |
1092182400000 | 1814.24 |
1092268800000 | 1811.1 |
1092355200000 | 1792.22 |
1092614400000 | 1761.34 |
1092700800000 | 1766.62 |
1092787200000 | 1773.45 |
1092873600000 | 1805.69 |
1092960000000 | 1807.6 |
1093219200000 | 1822.17 |
1093305600000 | 1836.39 |
1093392000000 | 1877.27 |
1093478400000 | 1890.31 |
1093564800000 | 1867.94 |
1093824000000 | 1873.7 |
1093910400000 | 1886.06 |
1093996800000 | 1918.7 |
1094083200000 | 1920.59 |
1094169600000 | 1906.29 |
1094428800000 | 1925.23 |
1094515200000 | 1948.15 |
1094601600000 | 1955.32 |
1094688000000 | 1945.81 |
1094774400000 | 1948.09 |
1095033600000 | 1978.8 |
1095120000000 | 1968.35 |
1095206400000 | 1969.78 |
1095292800000 | 1996.63 |
1095379200000 | 1993.94 |
1095638400000 | 1999.09 |
1095724800000 | 2015.88 |
1095811200000 | 2002.38 |
1095897600000 | 1981.43 |
1095984000000 | 1949.51 |
1096243200000 | 1948.92 |
1096329600000 | 1934.42 |
1096416000000 | 1932.59 |
1096502400000 | 1961.8 |
1096588800000 | 1963.68 |
1096848000000 | 2011.54 |
1096934400000 | 2027.89 |
1097020800000 | 2015.96 |
1097107200000 | 2048.68 |
1097193600000 | 2033.35 |
1097452800000 | 2032.54 |
1097539200000 | 2023.58 |
1097625600000 | 2013.63 |
1097712000000 | 2001.68 |
1097798400000 | 2003.53 |
1098057600000 | 1994.48 |
1098144000000 | 2025.1 |
1098230400000 | 1994.56 |
1098316800000 | 1977.06 |
1098403200000 | 1979.52 |
1098662400000 | 1953.2 |
1098748800000 | 1960.21 |
1098835200000 | 1953.29 |
1098921600000 | 1997.06 |
1099008000000 | 1987.67 |
1099267200000 | 1997.56 |
1099353600000 | 2033.7 |
1099440000000 | 2068.41 |
1099526400000 | 2050.75 |
1099612800000 | 2067.06 |
1099872000000 | 2072.16 |
1099958400000 | 2078.24 |
1100044800000 | 2088.04 |
1100131200000 | 2091.73 |
1100217600000 | 2124.73 |
1100476800000 | 2153.61 |
1100563200000 | 2137.01 |
1100649600000 | 2157.55 |
1100736000000 | 2162.31 |
1100822400000 | 2164.83 |
1101081600000 | 2150.95 |
1101168000000 | 2187.2 |
1101254400000 | 2195.81 |
1101340800000 | 2191.97 |
1101427200000 | 2195.32 |
1101686400000 | 2195.95 |
1101772800000 | 2202.6 |
1101859200000 | 2203.04 |
1101945600000 | 2235.9 |
1102032000000 | 2231.65 |
1102291200000 | 2220.99 |
1102377600000 | 2218.31 |
1102464000000 | 2185.25 |
1102550400000 | 2175.86 |
1102636800000 | 2171.37 |
1102896000000 | 2154.96 |
1102982400000 | 2191.72 |
1103068800000 | 2205.57 |
1103155200000 | 2191.24 |
1103241600000 | 2199.67 |
1103500800000 | 2228.09 |
1103587200000 | 2227.97 |
1103673600000 | 2219.48 |
1103760000000 | 2224.26 |
1103846400000 | 2221.49 |
1104105600000 | 2220.99 |
1104192000000 | 2235.43 |
1104278400000 | 2239.03 |
1104364800000 | 2234.32 |
1104451200000 | 2256.71 |
1104710400000 | 2256.48 |
1104796800000 | 2226.37 |
1104883200000 | 2172.81 |
1104969600000 | 2152.03 |
1105056000000 | 2147.75 |
1105315200000 | 2150.7 |
1105401600000 | 2142.7 |
1105488000000 | 2128.2 |
1105574400000 | 2117.82 |
1105660800000 | 2095.5 |
1105920000000 | 2112.78 |
1106006400000 | 2117.27 |
1106092800000 | 2125.61 |
1106179200000 | 2098.16 |
1106265600000 | 2079.26 |
1106524800000 | 2065.3 |
1106611200000 | 2095.96 |
1106697600000 | 2113.54 |
1106784000000 | 2103.37 |
1106870400000 | 2109.28 |
1107129600000 | 2132.6 |
1107216000000 | 2118.07 |
1107302400000 | 2141.73 |
1107388800000 | 2141.79 |
1107475200000 | 2166.05 |
1107734400000 | 2201.72 |
1107820800000 | 2214.04 |
1107907200000 | 2214.04 |
1107993600000 | 2214.04 |
1108080000000 | 2220.23 |
1108339200000 | 2238.3 |
1108425600000 | 2212.67 |
1108512000000 | 2214.28 |
1108598400000 | 2197.02 |
1108684800000 | 2215.6 |
1108944000000 | 2216.18 |
1109030400000 | 2208.47 |
1109116800000 | 2203.71 |
1109203200000 | 2220.63 |
1109289600000 | 2246.45 |
1109548800000 | 2249.25 |
1109635200000 | 2257.28 |
1109721600000 | 2239.46 |
1109808000000 | 2238.09 |
1109894400000 | 2219.61 |
1110153600000 | 2224.38 |
1110240000000 | 2221 |
1110326400000 | 2231.56 |
1110412800000 | 2213.71 |
1110499200000 | 2218.72 |
1110758400000 | 2218.72 |
1110844800000 | 2208.78 |
1110931200000 | 2243.62 |
1111017600000 | 2241.03 |
1111104000000 | 2225.95 |
1111363200000 | 2227.9 |
1111449600000 | 2220.54 |
1111536000000 | 2206.86 |
1111622400000 | 2211.9 |
1111708800000 | 2211.9 |
1111968000000 | 2212.15 |
1112054400000 | 2187.44 |
1112140800000 | 2192.27 |
1112227200000 | 2222.02 |
1112313600000 | 2230.92 |
1112572800000 | 2228.04 |
1112659200000 | 2226.97 |
1112745600000 | 2232.49 |
1112832000000 | 2238.46 |
1112918400000 | 2248.31 |
1113177600000 | 2246.21 |
1113264000000 | 2249.41 |
1113350400000 | 2271.41 |
1113436800000 | 2265.57 |
1113523200000 | 2246.92 |
1113782400000 | 2203.45 |
1113868800000 | 2215.12 |
1113955200000 | 2220.08 |
1114041600000 | 2232.3 |
1114128000000 | 2236.72 |
1114387200000 | 2248.03 |
1114473600000 | 2263.3 |
1114560000000 | 2261.15 |
1114646400000 | 2271.81 |
1114732800000 | 2266.4 |
1114992000000 | 2266.12 |
1115078400000 | 2272.59 |
1115164800000 | 2270.16 |
1115251200000 | 2285 |
1115337600000 | 2288.34 |
1115596800000 | 2298.07 |
1115683200000 | 2295.58 |
1115769600000 | 2279.64 |
1115856000000 | 2282.43 |
1115942400000 | 2288.2 |
1116201600000 | 2287.91 |
1116288000000 | 2271.4 |
1116374400000 | 2280.74 |
1116460800000 | 2282.15 |
1116547200000 | 2280.43 |
1116806400000 | 2270.57 |
1116892800000 | 2278.75 |
1116979200000 | 2261.17 |
1117065600000 | 2257.53 |
1117152000000 | 2285.24 |
1117411200000 | 2303.14 |
1117497600000 | 2300.27 |
1117584000000 | 2290.45 |
1117670400000 | 2287.97 |
1117756800000 | 2289.71 |
1118016000000 | 2288.16 |
1118102400000 | 2292.23 |
1118188800000 | 2299.81 |
1118275200000 | 2306.81 |
1118361600000 | 2313.51 |
1118620800000 | 2319.59 |
1118707200000 | 2322.74 |
1118793600000 | 2331.43 |
1118880000000 | 2330.37 |
1118966400000 | 2355.01 |
1119225600000 | 2352.33 |
1119312000000 | 2352.85 |
1119398400000 | 2386.76 |
1119484800000 | 2406.48 |
1119571200000 | 2412.72 |
1119830400000 | 2409.29 |
1119916800000 | 2423 |
1120003200000 | 2427.08 |
1120089600000 | 2415.67 |
1120176000000 | 2416.9 |
1120435200000 | 2425.55 |
1120521600000 | 2426.08 |
1120608000000 | 2429.33 |
1120694400000 | 2411.85 |
1120780800000 | 2403.73 |
1121040000000 | 2433.61 |
1121126400000 | 2446.8 |
1121212800000 | 2461.94 |
1121299200000 | 2487.27 |
1121385600000 | 2502.79 |
1121644800000 | 2542.49 |
1121731200000 | 2533.57 |
1121817600000 | 2553.24 |
1121904000000 | 2548.66 |
1121990400000 | 2575.83 |
1122249600000 | 2592.57 |
1122336000000 | 2580.48 |
1122422400000 | 2592.11 |
1122508800000 | 2601.15 |
1122595200000 | 2611.74 |
1122854400000 | 2621.15 |
1122940800000 | 2640.7 |
1123027200000 | 2637.36 |
1123113600000 | 2624.03 |
1123200000000 | 2607.78 |
1123459200000 | 2592.15 |
1123545600000 | 2583.03 |
1123632000000 | 2606.71 |
1123718400000 | 2623.82 |
1123804800000 | 2608.61 |
1124064000000 | 2614.26 |
1124150400000 | 2615.33 |
1124236800000 | 2614.42 |
1124323200000 | 2566.89 |
1124409600000 | 2563.14 |
1124668800000 | 2574.37 |
1124755200000 | 2543.96 |
1124841600000 | 2525.34 |
1124928000000 | 2526.82 |
1125014400000 | 2558.99 |
1125273600000 | 2551.42 |
1125360000000 | 2556.49 |
1125446400000 | 2553.69 |
1125532800000 | 2602.03 |
1125619200000 | 2603.46 |
1125878400000 | 2594.81 |
1125964800000 | 2583.08 |
1126051200000 | 2586.24 |
1126137600000 | 2572.1 |
1126224000000 | 2569.46 |
1126483200000 | 2576.67 |
1126569600000 | 2567.28 |
1126656000000 | 2568.69 |
1126742400000 | 2567.18 |
1126828800000 | 2551.18 |
1127088000000 | 2550.88 |
1127174400000 | 2562.34 |
1127260800000 | 2566.12 |
1127347200000 | 2559.72 |
1127433600000 | 2538.39 |
1127692800000 | 2538.81 |
1127779200000 | 2544.96 |
1127865600000 | 2569.76 |
1127952000000 | 2603.66 |
1128038400000 | 2616.97 |
1128297600000 | 2630 |
1128384000000 | 2646.76 |
1128470400000 | 2617.99 |
1128556800000 | 2560.06 |
1128643200000 | 2570.52 |
1128902400000 | 2573.46 |
1128988800000 | 2573.05 |
1129075200000 | 2526.43 |
1129161600000 | 2526.61 |
1129248000000 | 2493.79 |
1129507200000 | 2479.81 |
1129593600000 | 2505.9 |
1129680000000 | 2450.72 |
1129766400000 | 2436.67 |
1129852800000 | 2442.29 |
1130112000000 | 2421.65 |
1130198400000 | 2429.3 |
1130284800000 | 2420.82 |
1130371200000 | 2390.03 |
1130457600000 | 2378.93 |
1130716800000 | 2414.1 |
1130803200000 | 2471.64 |
1130889600000 | 2480.92 |
1130976000000 | 2488.72 |
1131062400000 | 2484.96 |
1131321600000 | 2451.47 |
1131408000000 | 2457.96 |
1131494400000 | 2473.78 |
1131580800000 | 2488.88 |
1131667200000 | 2516.63 |
1131926400000 | 2508.6 |
1132012800000 | 2505.88 |
1132099200000 | 2502.2 |
1132185600000 | 2515.97 |
1132272000000 | 2554.54 |
1132531200000 | 2552.92 |
1132617600000 | 2545.56 |
1132704000000 | 2582.05 |
1132790400000 | 2590.25 |
1132876800000 | 2593.86 |
1133136000000 | 2598.76 |
1133222400000 | 2588.33 |
1133308800000 | 2593.26 |
1133395200000 | 2608.58 |
1133481600000 | 2629.43 |
1133740800000 | 2628.62 |
1133827200000 | 2623.9 |
1133913600000 | 2646.45 |
1134000000000 | 2621.02 |
1134086400000 | 2648.22 |
1134345600000 | 2665.4 |
1134432000000 | 2645.54 |
1134518400000 | 2656.47 |
1134604800000 | 2670.56 |
1134691200000 | 2660.64 |
1134950400000 | 2696.49 |
1135036800000 | 2665.59 |
1135123200000 | 2681.06 |
1135209600000 | 2673.1 |
1135296000000 | 2706.98 |
1135555200000 | 2706.98 |
1135641600000 | 2707.08 |
1135728000000 | 2693.14 |
1135814400000 | 2699.17 |
1135900800000 | 2682.09 |
1136160000000 | 2682.09 |
1136246400000 | 2716.13 |
1136332800000 | 2771.27 |
1136419200000 | 2790.72 |
1136505600000 | 2808.38 |
1136764800000 | 2838.6 |
1136851200000 | 2836.94 |
1136937600000 | 2831.17 |
1137024000000 | 2843.46 |
1137110400000 | 2847.08 |
1137369600000 | 2851.83 |
1137456000000 | 2824.7 |
1137542400000 | 2795.67 |
1137628800000 | 2834.82 |
1137715200000 | 2825.63 |
1137974400000 | 2775.75 |
1138060800000 | 2815.78 |
1138147200000 | 2842 |
1138233600000 | 2827.05 |
1138320000000 | 2881.94 |
1138579200000 | 2881.71 |
1138665600000 | 2881.68 |
1138752000000 | 2884.58 |
1138838400000 | 2863.93 |
1138924800000 | 2827.55 |
1139184000000 | 2843.81 |
1139270400000 | 2867.87 |
1139356800000 | 2843.68 |
1139443200000 | 2846.4 |
1139529600000 | 2833.9 |
1139788800000 | 2832.77 |
1139875200000 | 2864.63 |
1139961600000 | 2880.23 |
1140048000000 | 2890.5 |
1140134400000 | 2898.45 |
1140393600000 | 2916.02 |
1140480000000 | 2905.68 |
1140566400000 | 2908.76 |
1140652800000 | 2952.26 |
1140739200000 | 2947.56 |
1140998400000 | 2958.04 |
1141084800000 | 2961.4 |
1141171200000 | 2963.81 |
1141257600000 | 3009.76 |
1141344000000 | 3001.83 |
1141603200000 | 2978.98 |
1141689600000 | 2927.53 |
1141776000000 | 2883.72 |
1141862400000 | 2900.61 |
1141948800000 | 2901.5 |
1142208000000 | 2935.57 |
1142294400000 | 2932.98 |
1142380800000 | 2963.59 |
1142467200000 | 2977.54 |
1142553600000 | 3005.07 |
1142812800000 | 3002.21 |
1142899200000 | 3001.08 |
1142985600000 | 2976.81 |
1143072000000 | 3016.39 |
1143158400000 | 3043.21 |
1143417600000 | 3084.16 |
1143504000000 | 3068.15 |
1143590400000 | 3067.5 |
1143676800000 | 3084.87 |
1143763200000 | 3084.31 |
1144022400000 | 3130.48 |
1144108800000 | 3160.96 |
1144195200000 | 3161.04 |
1144281600000 | 3287.84 |
1144368000000 | 3297.59 |
1144627200000 | 3294.55 |
1144713600000 | 3323.02 |
1144800000000 | 3261.31 |
1144886400000 | 3293.47 |
1144972800000 | 3293.47 |
1145232000000 | 3293.62 |
1145318400000 | 3327.48 |
1145404800000 | 3375.18 |
1145491200000 | 3392.83 |
1145577600000 | 3377.31 |
1145836800000 | 3334.41 |
1145923200000 | 3255.86 |
1146009600000 | 3285.95 |
1146096000000 | 3336.33 |
1146182400000 | 3299.06 |
1146441600000 | 3299.21 |
1146528000000 | 3345.28 |
1146614400000 | 3387.15 |
1146700800000 | 3401.41 |
1146787200000 | 3401.56 |
1147046400000 | 3450.63 |
1147132800000 | 3429.17 |
1147219200000 | 3416.26 |
1147305600000 | 3475.74 |
1147392000000 | 3456.65 |
1147651200000 | 3373.57 |
1147737600000 | 3318.25 |
1147824000000 | 3340.74 |
1147910400000 | 3247.44 |
1147996800000 | 3229.02 |
1148256000000 | 3085.57 |
1148342400000 | 3084.5 |
1148428800000 | 3103.98 |
1148515200000 | 3065.87 |
1148601600000 | 3116.38 |
1148860800000 | 3122.76 |
1148947200000 | 3132.62 |
1149033600000 | 3132.6 |
1149120000000 | 3098.06 |
1149206400000 | 3135.38 |
1149465600000 | 3174.69 |
1149552000000 | 3165.14 |
1149638400000 | 3109.15 |
1149724800000 | 2996.48 |
1149811200000 | 3023.65 |
1150070400000 | 2995.89 |
1150156800000 | 2886.11 |
1150243200000 | 2849.04 |
1150329600000 | 2896.3 |
1150416000000 | 3007.3 |
1150675200000 | 2955.23 |
1150761600000 | 2943.56 |
1150848000000 | 2946.07 |
1150934400000 | 3019.06 |
1151020800000 | 3000.19 |
1151280000000 | 3016.01 |
1151366400000 | 3007.84 |
1151452800000 | 2994.76 |
1151539200000 | 3055.33 |
1151625600000 | 3155.98 |
1151884800000 | 3188.61 |
1151971200000 | 3184.06 |
1152057600000 | 3131.44 |
1152144000000 | 3164.06 |
1152230400000 | 3174.92 |
1152489600000 | 3189.13 |
1152576000000 | 3172.94 |
1152662400000 | 3179.88 |
1152748800000 | 3155.79 |
1152835200000 | 3108.43 |
1153094400000 | 3061.6 |
1153180800000 | 3074.6 |
1153267200000 | 3062.47 |
1153353600000 | 3138.75 |
1153440000000 | 3140.68 |
1153699200000 | 3126.7 |
1153785600000 | 3149.36 |
1153872000000 | 3171.43 |
1153958400000 | 3217.03 |
1154044800000 | 3211.34 |
1154304000000 | 3226.58 |
1154390400000 | 3215.73 |
1154476800000 | 3230.05 |
1154563200000 | 3234.91 |
1154649600000 | 3190.24 |
1154908800000 | 3173.59 |
1154995200000 | 3192.01 |
1155081600000 | 3241.7 |
1155168000000 | 3229.45 |
1155254400000 | 3256.55 |
1155513600000 | 3274.25 |
1155600000000 | 3273.67 |
1155686400000 | 3331.22 |
1155772800000 | 3331.34 |
1155859200000 | 3339.67 |
1156118400000 | 3283.03 |
1156204800000 | 3318.5 |
1156291200000 | 3307.39 |
1156377600000 | 3275.43 |
1156464000000 | 3277.84 |
1156723200000 | 3273.56 |
1156809600000 | 3316.69 |
1156896000000 | 3349.35 |
1156982400000 | 3373.8 |
1157068800000 | 3406.98 |
1157328000000 | 3448.94 |
1157414400000 | 3439.9 |
1157500800000 | 3422.6 |
1157587200000 | 3415.82 |
1157673600000 | 3437.76 |
1157932800000 | 3410.64 |
1158019200000 | 3431.19 |
1158105600000 | 3456.08 |
1158192000000 | 3468.06 |
1158278400000 | 3464.44 |
1158537600000 | 3510.62 |
1158624000000 | 3532.98 |
1158710400000 | 3531.91 |
1158796800000 | 3578.89 |
1158883200000 | 3572.02 |
1159142400000 | 3539.18 |
1159228800000 | 3496.97 |
1159315200000 | 3529.84 |
1159401600000 | 3539.86 |
1159488000000 | 3545.14 |
1159747200000 | 3545.11 |
1159833600000 | 3562.92 |
1159920000000 | 3554.89 |
1160006400000 | 3593.92 |
1160092800000 | 3578.46 |
1160352000000 | 3536.27 |
1160438400000 | 3558.23 |
1160524800000 | 3555.34 |
1160611200000 | 3541.23 |
1160697600000 | 3554.3 |
1160956800000 | 3559.53 |
1161043200000 | 3545.31 |
1161129600000 | 3562.72 |
1161216000000 | 3600.56 |
1161302400000 | 3638.37 |
1161561600000 | 3625.13 |
1161648000000 | 3624.67 |
1161734400000 | 3625.46 |
1161820800000 | 3655.52 |
1161907200000 | 3625.35 |
1162166400000 | 3626.89 |
1162252800000 | 3628.9 |
1162339200000 | 3649.24 |
1162425600000 | 3682.19 |
1162512000000 | 3692.08 |
1162771200000 | 3712.65 |
1162857600000 | 3752.33 |
1162944000000 | 3749.49 |
1163030400000 | 3772.61 |
1163116800000 | 3776.39 |
1163376000000 | 3773.38 |
1163462400000 | 3794.26 |
1163548800000 | 3838 |
1163635200000 | 3854.25 |
1163721600000 | 3877.42 |
1163980800000 | 3837.62 |
1164067200000 | 3850.23 |
1164153600000 | 3897.46 |
1164240000000 | 3905.68 |
1164326400000 | 3933.8 |
1164585600000 | 3941.86 |
1164672000000 | 3835.86 |
1164758400000 | 3870.62 |
1164844800000 | 3939.36 |
1164931200000 | 3911.48 |
1165190400000 | 3940.27 |
1165276800000 | 3984.16 |
1165363200000 | 4004.07 |
1165449600000 | 3977.43 |
1165536000000 | 3968.16 |
1165795200000 | 3982.8 |
1165881600000 | 3988.19 |
1165968000000 | 3980.54 |
1166054400000 | 4024.31 |
1166140800000 | 4058.25 |
1166400000000 | 4078.64 |
1166486400000 | 4052 |
1166572800000 | 4131.68 |
1166659200000 | 4133.84 |
1166745600000 | 4138.63 |
1167004800000 | 4138.63 |
1167091200000 | 4137.62 |
1167177600000 | 4237.51 |
1167264000000 | 4293.03 |
1167350400000 | 4308.83 |
1167696000000 | 4371.88 |
1167782400000 | 4384.49 |
1167868800000 | 4302.46 |
1167955200000 | 4302.77 |
1168214400000 | 4294.74 |
1168300800000 | 4348.86 |
1168387200000 | 4291.5 |
1168473600000 | 4289.31 |
1168560000000 | 4370.16 |
1168819200000 | 4495.51 |
1168905600000 | 4489.73 |
1168992000000 | 4495.4 |
1169078400000 | 4517.39 |
1169164800000 | 4532.12 |
1169424000000 | 4655.1 |
1169510400000 | 4614.33 |
1169596800000 | 4582.12 |
1169683200000 | 4536.69 |
1169769600000 | 4440.84 |
1170028800000 | 4445.15 |
1170115200000 | 4487.4 |
1170201600000 | 4465.59 |
1170288000000 | 4517.65 |
1170374400000 | 4558.35 |
1170633600000 | 4526.76 |
1170720000000 | 4539.84 |
1170806400000 | 4575.39 |
1170892800000 | 4622.86 |
1170979200000 | 4614.5 |
1171238400000 | 4622.17 |
1171324800000 | 4554.73 |
1171411200000 | 4584.17 |
1171497600000 | 4635.2 |
1171584000000 | 4667.18 |
1171843200000 | 4667.36 |
1171929600000 | 4666.94 |
1172016000000 | 4669.84 |
1172102400000 | 4687.63 |
1172188800000 | 4664.47 |
1172448000000 | 4635.2 |
1172534400000 | 4568.07 |
1172620800000 | 4373.17 |
1172707200000 | 4311.48 |
1172793600000 | 4266.13 |
1173052800000 | 3997.13 |
1173139200000 | 4098.41 |
1173225600000 | 4133.9 |
1173312000000 | 4255.83 |
1173398400000 | 4301.52 |
1173657600000 | 4361.32 |
1173744000000 | 4324.74 |
1173830400000 | 4216.11 |
1173916800000 | 4243.44 |
1174003200000 | 4232.86 |
1174262400000 | 4277.2 |
1174348800000 | 4304.52 |
1174435200000 | 4332.84 |
1174521600000 | 4374.14 |
1174608000000 | 4381.94 |
1174867200000 | 4404.42 |
1174953600000 | 4380.77 |
1175040000000 | 4363.32 |
1175126400000 | 4394.58 |
1175212800000 | 4416.35 |
1175472000000 | 4420.24 |
1175558400000 | 4484.24 |
1175644800000 | 4557.97 |
1175731200000 | 4560.5 |
1175817600000 | 4560.5 |
1176076800000 | 4565.51 |
1176163200000 | 4596.01 |
1176249600000 | 4596 |
1176336000000 | 4582.1 |
1176422400000 | 4572 |
1176681600000 | 4631.59 |
1176768000000 | 4633.39 |
1176854400000 | 4657.96 |
1176940800000 | 4577.11 |
1177027200000 | 4596.53 |
1177286400000 | 4650.48 |
1177372800000 | 4628.27 |
1177459200000 | 4611.22 |
1177545600000 | 4633.7 |
1177632000000 | 4593.44 |
1177891200000 | 4561.63 |
1177977600000 | 4562.65 |
1178064000000 | 4614.17 |
1178150400000 | 4695.86 |
1178236800000 | 4734.46 |
1178496000000 | 4688.09 |
1178582400000 | 4643.24 |
1178668800000 | 4715.59 |
1178755200000 | 4724 |
1178841600000 | 4675.7 |
1179100800000 | 4756.28 |
1179187200000 | 4732.71 |
1179273600000 | 4728.07 |
1179360000000 | 4746.07 |
1179446400000 | 4724.93 |
1179705600000 | 4748.84 |
1179792000000 | 4765.36 |
1179878400000 | 4782.36 |
1179964800000 | 4778.57 |
1180051200000 | 4712.9 |
1180310400000 | 4731.63 |
1180396800000 | 4739.05 |
1180483200000 | 4692.28 |
1180569600000 | 4778 |
1180656000000 | 4793.68 |
1180915200000 | 4810.31 |
1181001600000 | 4830.45 |
1181088000000 | 4844.98 |
1181174400000 | 4826.08 |
1181260800000 | 4758.97 |
1181520000000 | 4771.53 |
1181606400000 | 4757.82 |
1181692800000 | 4740.25 |
1181779200000 | 4787.18 |
1181865600000 | 4822.65 |
1182124800000 | 4873.87 |
1182211200000 | 4873.87 |
1182297600000 | 4876.96 |
1182384000000 | 4900.02 |
1182470400000 | 4882.64 |
1182729600000 | 4850.47 |
1182816000000 | 4821.69 |
1182902400000 | 4767.33 |
1182988800000 | 4847.78 |
1183075200000 | 4848.2 |
1183334400000 | 4848.04 |
1183420800000 | 4925.17 |
1183507200000 | 4968 |
1183593600000 | 5019.35 |
1183680000000 | 5042.51 |
1183939200000 | 5137.18 |
1184025600000 | 5125.72 |
1184112000000 | 5075.73 |
1184198400000 | 5096.11 |
1184284800000 | 5164.4 |
1184544000000 | 5131.55 |
1184630400000 | 5131.01 |
1184716800000 | 5091.51 |
1184803200000 | 5092.53 |
1184889600000 | 5188.34 |
1185148800000 | 5207.77 |
1185235200000 | 5262.81 |
1185321600000 | 5251.53 |
1185408000000 | 5213.94 |
1185494400000 | 5051.55 |
1185753600000 | 5060.02 |
1185840000000 | 5164.63 |
1185926400000 | 5045.05 |
1186012800000 | 4992.37 |
1186099200000 | 4979.44 |
1186358400000 | 4816.24 |
1186444800000 | 4819.06 |
1186531200000 | 4937.87 |
1186617600000 | 4962.38 |
1186704000000 | 4842.27 |
1186963200000 | 4836.48 |
1187049600000 | 4839.62 |
1187136000000 | 4692.64 |
1187222400000 | 4463.25 |
1187308800000 | 4316.35 |
1187568000000 | 4570.57 |
1187654400000 | 4662.04 |
1187740800000 | 4790.73 |
1187827200000 | 4898.66 |
1187913600000 | 4893.25 |
1188172800000 | 5085.56 |
1188259200000 | 5060.26 |
1188345600000 | 4953.49 |
1188432000000 | 5035.62 |
1188518400000 | 5157.53 |
1188777600000 | 5162.49 |
1188864000000 | 5196.58 |
1188950400000 | 5264.75 |
1189036800000 | 5239.7 |
1189123200000 | 5267.65 |
1189382400000 | 5229.98 |
1189468800000 | 5220.65 |
1189555200000 | 5300.58 |
1189641600000 | 5349.89 |
1189728000000 | 5424.93 |
1189987200000 | 5369.45 |
1190073600000 | 5372.67 |
1190160000000 | 5539.94 |
1190246400000 | 5548.43 |
1190332800000 | 5488.23 |
1190592000000 | 5567.48 |
1190678400000 | 5558.53 |
1190764800000 | 5559.2 |
1190851200000 | 5640.7 |
1190937600000 | 5629.47 |
1191196800000 | 5655.84 |
1191283200000 | 5790.79 |
1191369600000 | 5698.42 |
1191456000000 | 5576.02 |
1191542400000 | 5731.74 |
1191801600000 | 5801.81 |
1191888000000 | 5798.5 |
1191974400000 | 5887.34 |
1192060800000 | 5925.16 |
1192147200000 | 5941.95 |
1192406400000 | 5968.63 |
1192492800000 | 5920.18 |
1192579200000 | 5890.07 |
1192665600000 | 5923.02 |
1192752000000 | 5918.85 |
1193011200000 | 5777.33 |
1193097600000 | 5858.55 |
1193184000000 | 5894.76 |
1193270400000 | 5991.21 |
1193356800000 | 6118.93 |
1193616000000 | 6330.97 |
1193702400000 | 6265.47 |
1193788800000 | 6274.56 |
1193875200000 | 6343.13 |
1193961600000 | 6173.96 |
1194220800000 | 5969.96 |
1194307200000 | 6053.72 |
1194393600000 | 6181.23 |
1194480000000 | 6016.86 |
1194566400000 | 6047.36 |
1194825600000 | 5816.79 |
1194912000000 | 5792.47 |
1194998400000 | 5948.59 |
1195084800000 | 5870.9 |
1195171200000 | 5696.92 |
1195430400000 | 5678.71 |
1195516800000 | 5640.72 |
1195603200000 | 5468.7 |
1195689600000 | 5320.02 |
1195776000000 | 5351.92 |
1196035200000 | 5520.57 |
1196121600000 | 5491.85 |
1196208000000 | 5580.33 |
1196294400000 | 5748.56 |
1196380800000 | 5805.29 |
1196640000000 | 5875.47 |
1196726400000 | 5903.91 |
1196812800000 | 5966.41 |
1196899200000 | 6054.69 |
1196985600000 | 5937.85 |
1197244800000 | 5864.88 |
1197331200000 | 5960.7 |
1197417600000 | 5831.53 |
1197504000000 | 5752.41 |
1197590400000 | 5628.7 |
1197849600000 | 5410.64 |
1197936000000 | 5386.03 |
1198022400000 | 5476.57 |
1198108800000 | 5470.78 |
1198195200000 | 5602.35 |
1198454400000 | 5705.78 |
1198540800000 | 5705.46 |
1198627200000 | 5702.06 |
1198713600000 | 5711.85 |
1198800000000 | 5658.57 |
1199059200000 | 5763.4 |
1199232000000 | 5748.29 |
1199318400000 | 5626.98 |
1199404800000 | 5716.99 |
1199664000000 | 5641.31 |
1199750400000 | 5635.84 |
1199836800000 | 5665.71 |
1199923200000 | 5641.69 |
1200009600000 | 5609.58 |
1200268800000 | 5515.93 |
1200355200000 | 5403.53 |
1200441600000 | 5167.32 |
1200528000000 | 5150.85 |
1200614400000 | 5140.09 |
1200873600000 | 4891.41 |
1200960000000 | 4553.63 |
1201046400000 | 4868.7 |
1201132800000 | 4868.38 |
1201219200000 | 5118.94 |
1201478400000 | 4902.27 |
1201564800000 | 4929.01 |
1201651200000 | 4850.14 |
1201737600000 | 4910.43 |
1201824000000 | 4884.37 |
1202083200000 | 5046.64 |
1202169600000 | 5062.07 |
1202256000000 | 4851.63 |
1202342400000 | 4853.58 |
1202428800000 | 4845.09 |
1202688000000 | 4720.4 |
1202774400000 | 4780.45 |
1202860800000 | 4826.71 |
1202947200000 | 4994.66 |
1203033600000 | 4996.01 |
1203292800000 | 4935.94 |
1203379200000 | 4972.5 |
1203465600000 | 4913 |
1203552000000 | 4887.1 |
1203638400000 | 4832.77 |
1203897600000 | 4829.92 |
1203984000000 | 4889.45 |
1204070400000 | 4986.66 |
1204156800000 | 5031 |
1204243200000 | 5011.35 |
1204502400000 | 4886.01 |
1204588800000 | 4794.44 |
1204675200000 | 4743.49 |
1204761600000 | 4781.09 |
1204848000000 | 4702.23 |
1205107200000 | 4640.81 |
1205193600000 | 4677.37 |
1205280000000 | 4711.95 |
1205366400000 | 4549 |
1205452800000 | 4457.58 |
1205712000000 | 4198.94 |
1205798400000 | 4191.14 |
1205884800000 | 4339.51 |
1205971200000 | 4209.44 |
1206057600000 | 4209.44 |
1206316800000 | 4210.97 |
1206403200000 | 4500.86 |
1206489600000 | 4573.87 |
1206576000000 | 4587.95 |
1206662400000 | 4710.67 |
1206921600000 | 4719.24 |
1207008000000 | 4711.12 |
1207094400000 | 4889.22 |
1207180800000 | 4921.83 |
1207267200000 | 4921.17 |
1207526400000 | 4966.77 |
1207612800000 | 4944.34 |
1207699200000 | 4825.28 |
1207785600000 | 4834 |
1207872000000 | 4883.73 |
1208131200000 | 4712.95 |
1208217600000 | 4708.02 |
1208304000000 | 4720.31 |
1208390400000 | 4776.85 |
1208476800000 | 4769.61 |
1208736000000 | 4792.06 |
1208822400000 | 4874.67 |
1208908800000 | 4930.58 |
1208995200000 | 5036.04 |
1209081600000 | 5014.56 |
1209340800000 | 5046.48 |
1209427200000 | 5078.07 |
1209513600000 | 5057.37 |
1209600000000 | 5059.04 |
1209686400000 | 5199.8 |
1209945600000 | 5241.75 |
1210032000000 | 5262.76 |
1210118400000 | 5156.4 |
1210204800000 | 5086.34 |
1210291200000 | 5058.9 |
1210550400000 | 5059 |
1210636800000 | 5108.9 |
1210723200000 | 5135.98 |
1210809600000 | 5136.67 |
1210896000000 | 5125.01 |
1211155200000 | 5131.78 |
1211241600000 | 5026.49 |
1211328000000 | 5038.26 |
1211414400000 | 4977.48 |
1211500800000 | 4985.51 |
1211760000000 | 4930.14 |
1211846400000 | 4987.28 |
1211932800000 | 4996.01 |
1212019200000 | 5043.42 |
1212105600000 | 5186.72 |
1212364800000 | 5120.07 |
1212451200000 | 5050.25 |
1212537600000 | 5050.57 |
1212624000000 | 5009.94 |
1212710400000 | 5048.46 |
1212969600000 | 5045.86 |
1213056000000 | 4835.46 |
1213142400000 | 4778.4 |
1213228800000 | 4671.12 |
1213315200000 | 4632.29 |
1213574400000 | 4704.71 |
1213660800000 | 4720.93 |
1213747200000 | 4722.05 |
1213833600000 | 4587.08 |
1213920000000 | 4557.74 |
1214179200000 | 4463.26 |
1214265600000 | 4416.62 |
1214352000000 | 4443.64 |
1214438400000 | 4398.24 |
1214524800000 | 4317.97 |
1214784000000 | 4336.81 |
1214870400000 | 4336.14 |
1214956800000 | 4257.69 |
1215043200000 | 4144.93 |
1215129600000 | 4166.4 |
1215388800000 | 4247.01 |
1215475200000 | 4141.2 |
1215561600000 | 4210.77 |
1215648000000 | 4244.32 |
1215734400000 | 4294.55 |
1215993600000 | 4214.73 |
1216080000000 | 4028.06 |
1216166400000 | 4022.48 |
1216252800000 | 4058.69 |
1216339200000 | 4088.73 |
1216598400000 | 4193.32 |
1216684800000 | 4197.37 |
1216771200000 | 4327.8 |
1216857600000 | 4338.23 |
1216944000000 | 4243.36 |
1217203200000 | 4234.59 |
1217289600000 | 4153.84 |
1217376000000 | 4200.66 |
1217462400000 | 4215.94 |
1217548800000 | 4215.63 |
1217808000000 | 4150.76 |
1217894400000 | 4023.02 |
1217980800000 | 4022.49 |
1218067200000 | 4010.9 |
1218153600000 | 3992.17 |
1218412800000 | 4019.58 |
1218499200000 | 4026.05 |
1218585600000 | 3971.4 |
1218672000000 | 3975.66 |
1218758400000 | 3971.25 |
1219017600000 | 3920.4 |
1219104000000 | 3821.22 |
1219190400000 | 3862.82 |
1219276800000 | 3775.98 |
1219363200000 | 3777.15 |
1219622400000 | 3856.59 |
1219708800000 | 3844.13 |
1219795200000 | 3895.49 |
1219881600000 | 3886.65 |
1219968000000 | 3975.91 |
1220227200000 | 3926.49 |
1220313600000 | 3880.58 |
1220400000000 | 3850.35 |
1220486400000 | 3795.91 |
1220572800000 | 3744.29 |
1220832000000 | 3828.01 |
1220918400000 | 3760.47 |
1221004800000 | 3649.11 |
1221091200000 | 3539.41 |
1221177600000 | 3542.06 |
1221436800000 | 3537.63 |
1221523200000 | 3386.07 |
1221609600000 | 3311.64 |
1221696000000 | 3202.37 |
1221782400000 | 3368.33 |
1222041600000 | 3400.64 |
1222128000000 | 3167.89 |
1222214400000 | 3127.2 |
1222300800000 | 3140.05 |
1222387200000 | 3136.33 |
1222646400000 | 3033.3 |
1222732800000 | 3043.05 |
1222819200000 | 3041.6 |
1222905600000 | 3069.51 |
1222992000000 | 2995.57 |
1223251200000 | 2838.31 |
1223337600000 | 2839.21 |
1223424000000 | 2588.8 |
1223510400000 | 2615.12 |
1223596800000 | 2408.51 |
1223856000000 | 2572.5 |
1223942400000 | 2720.91 |
1224028800000 | 2634.02 |
1224115200000 | 2489.37 |
1224201600000 | 2453.62 |
1224460800000 | 2563.25 |
1224547200000 | 2540.39 |
1224633600000 | 2435.99 |
1224720000000 | 2364.52 |
1224806400000 | 2259.89 |
1225065600000 | 2043.57 |
1225152000000 | 2149.54 |
1225238400000 | 2214.78 |
1225324800000 | 2381.19 |
1225411200000 | 2446.02 |
1225670400000 | 2546.55 |
1225756800000 | 2531.06 |
1225843200000 | 2631.52 |
1225929600000 | 2517.41 |
1226016000000 | 2547.04 |
1226275200000 | 2594.75 |
1226361600000 | 2499.44 |
1226448000000 | 2494.58 |
1226534400000 | 2401.53 |
1226620800000 | 2452.47 |
1226880000000 | 2452.3 |
1226966400000 | 2357.57 |
1227052800000 | 2352.05 |
1227139200000 | 2232.4 |
1227225600000 | 2249.4 |
1227484800000 | 2264.18 |
1227571200000 | 2351.7 |
1227657600000 | 2398.86 |
1227744000000 | 2458.1 |
1227830400000 | 2508.44 |
1228089600000 | 2546.04 |
1228176000000 | 2451.07 |
1228262400000 | 2482.08 |
1228348800000 | 2448.43 |
1228435200000 | 2491.7 |
1228694400000 | 2610.71 |
1228780800000 | 2604.18 |
1228867200000 | 2683.44 |
1228953600000 | 2697.73 |
1229040000000 | 2584.64 |
1229299200000 | 2641.35 |
1229385600000 | 2637.44 |
1229472000000 | 2718.96 |
1229558400000 | 2785.96 |
1229644800000 | 2733.37 |
1229904000000 | 2710.37 |
1229990400000 | 2616.81 |
1230076800000 | 2628.14 |
1230163200000 | 2628.14 |
1230249600000 | 2626.41 |
1230508800000 | 2669.97 |
1230595200000 | 2661.16 |
1230681600000 | 2724.08 |
1230854400000 | 2756.76 |
1231113600000 | 2855.71 |
1231200000000 | 2878.75 |
1231286400000 | 2860.09 |
1231372800000 | 2762.32 |
1231459200000 | 2757.18 |
1231718400000 | 2680.65 |
1231804800000 | 2659.44 |
1231891200000 | 2703.56 |
1231977600000 | 2636.83 |
1232064000000 | 2676.33 |
1232323200000 | 2687.81 |
1232409600000 | 2644.86 |
1232496000000 | 2603.66 |
1232582400000 | 2613.81 |
1232668800000 | 2588.24 |
1232928000000 | 2590.06 |
1233014400000 | 2587.29 |
1233100800000 | 2588.93 |
1233187200000 | 2664.76 |
1233273600000 | 2681.41 |
1233532800000 | 2618.55 |
1233619200000 | 2620.1 |
1233705600000 | 2671.24 |
1233792000000 | 2683.54 |
1233878400000 | 2710.48 |
1234137600000 | 2719.8 |
1234224000000 | 2721.97 |
1234310400000 | 2666.53 |
1234396800000 | 2622.16 |
1234483200000 | 2665.8 |
1234742400000 | 2641.03 |
1234828800000 | 2606.87 |
1234915200000 | 2626.28 |
1235001600000 | 2643.75 |
1235088000000 | 2610.9 |
1235347200000 | 2620.13 |
1235433600000 | 2587.61 |
1235520000000 | 2608.16 |
1235606400000 | 2579.82 |
1235692800000 | 2584.11 |
1235952000000 | 2496.95 |
1236038400000 | 2489.71 |
1236124800000 | 2559.33 |
1236211200000 | 2547.1 |
1236297600000 | 2519.69 |
1236556800000 | 2467.47 |
1236643200000 | 2494.05 |
1236729600000 | 2529.1 |
1236816000000 | 2518.03 |
1236902400000 | 2574.81 |
1237161600000 | 2624.82 |
1237248000000 | 2618.6 |
1237334400000 | 2655.28 |
1237420800000 | 2718.02 |
1237507200000 | 2694.8 |
1237766400000 | 2838.58 |
1237852800000 | 2928.09 |
1237939200000 | 2867.02 |
1238025600000 | 2908.27 |
1238112000000 | 2938.66 |
1238371200000 | 2849.13 |
1238457600000 | 2868.06 |
1238544000000 | 2928.97 |
1238630400000 | 3068.8 |
1238716800000 | 3085.56 |
1238976000000 | 3127 |
1239062400000 | 3099.01 |
1239148800000 | 3071.34 |
1239235200000 | 3160.06 |
1239321600000 | 3160.06 |
1239580800000 | 3159.43 |
1239667200000 | 3275.84 |
1239753600000 | 3298.24 |
1239840000000 | 3279.62 |
1239926400000 | 3289.75 |
1240185600000 | 3328.96 |
1240272000000 | 3255.18 |
1240358400000 | 3212.31 |
1240444800000 | 3279.76 |
1240531200000 | 3296.44 |
1240790400000 | 3163.58 |
1240876800000 | 3097.86 |
1240963200000 | 3195.91 |
1241049600000 | 3347.38 |
1241136000000 | 3353.71 |
1241395200000 | 3530.74 |
1241481600000 | 3567.85 |
1241568000000 | 3663.26 |
1241654400000 | 3713.84 |
1241740800000 | 3718.69 |
1242000000000 | 3671.4 |
1242086400000 | 3604.13 |
1242172800000 | 3654.73 |
1242259200000 | 3591.77 |
1242345600000 | 3692.12 |
1242604800000 | 3764.72 |
1242691200000 | 3844.49 |
1242777600000 | 3863.52 |
1242864000000 | 3810.69 |
1242950400000 | 3782.88 |
1243209600000 | 3866.02 |
1243296000000 | 3882.18 |
1243382400000 | 3994.12 |
1243468800000 | 3990.77 |
1243555200000 | 4079.56 |
1243814400000 | 4229.83 |
1243900800000 | 4152.12 |
1243987200000 | 4245.28 |
1244073600000 | 4204.03 |
1244160000000 | 4269.95 |
1244419200000 | 4243.11 |
1244505600000 | 4150.6 |
1244592000000 | 4246.51 |
1244678400000 | 4228.33 |
1244764800000 | 4227.17 |
1245024000000 | 4148.36 |
1245110400000 | 4035 |
1245196800000 | 4055.73 |
1245283200000 | 3998.1 |
1245369600000 | 4030.71 |
1245628800000 | 4041.75 |
1245715200000 | 3941.39 |
1245801600000 | 4018.74 |
1245888000000 | 4093.64 |
1245974400000 | 4161.52 |
1246233600000 | 4166.51 |
1246320000000 | 4077.85 |
1246406400000 | 4080.42 |
1246492800000 | 4120.59 |
1246579200000 | 4121.62 |
1246838400000 | 4097.67 |
1246924800000 | 4065.67 |
1247011200000 | 3986.38 |
1247097600000 | 4037.54 |
1247184000000 | 4011.4 |
1247443200000 | 3945.32 |
1247529600000 | 4032.62 |
1247616000000 | 4147.61 |
1247702400000 | 4165.19 |
1247788800000 | 4232.15 |
1248048000000 | 4348.17 |
1248134400000 | 4396.35 |
1248220800000 | 4367.46 |
1248307200000 | 4428.48 |
1248393600000 | 4478.01 |
1248652800000 | 4569.49 |
1248739200000 | 4648.5 |
1248825600000 | 4516.42 |
1248912000000 | 4525.21 |
1248998400000 | 4631.21 |
1249257600000 | 4740.09 |
1249344000000 | 4700.84 |
1249430400000 | 4638.6 |
1249516800000 | 4596.19 |
1249603200000 | 4479.14 |
1249862400000 | 4565.09 |
1249948800000 | 4611.32 |
1250035200000 | 4518.98 |
1250121600000 | 4546.28 |
1250208000000 | 4536.7 |
1250467200000 | 4375.86 |
1250553600000 | 4356.64 |
1250640000000 | 4315.85 |
1250726400000 | 4385.35 |
1250812800000 | 4410.52 |
1251072000000 | 4476.96 |
1251158400000 | 4447.23 |
1251244800000 | 4424.4 |
1251331200000 | 4383.03 |
1251417600000 | 4349.24 |
1251676800000 | 4263.94 |
1251763200000 | 4293.9 |
1251849600000 | 4246.98 |
1251936000000 | 4357.96 |
1252022400000 | 4437.46 |
1252281600000 | 4490.33 |
1252368000000 | 4520.48 |
1252454400000 | 4527.52 |
1252540800000 | 4575.65 |
1252627200000 | 4578.22 |
1252886400000 | 4552.08 |
1252972800000 | 4518.27 |
1253059200000 | 4596.27 |
1253145600000 | 4658.12 |
1253232000000 | 4591.17 |
1253491200000 | 4567.13 |
1253577600000 | 4586.96 |
1253664000000 | 4586.74 |
1253750400000 | 4514.26 |
1253836800000 | 4538.49 |
1254096000000 | 4431.21 |
1254182400000 | 4505.25 |
1254268800000 | 4535.13 |
1254355200000 | 4527.22 |
1254441600000 | 4478.36 |
1254700800000 | 4481.42 |
1254787200000 | 4593.22 |
1254873600000 | 4642.64 |
1254960000000 | 4688 |
1255046400000 | 4714.64 |
1255305600000 | 4689.94 |
1255392000000 | 4692.88 |
1255478400000 | 4758.69 |
1255564800000 | 4779.84 |
1255651200000 | 4762.25 |
1255910400000 | 4802.21 |
1255996800000 | 4841.17 |
1256083200000 | 4899.36 |
1256169600000 | 4908.41 |
1256256000000 | 4959.79 |
1256515200000 | 4959.01 |
1256601600000 | 4888.08 |
1256688000000 | 4831.83 |
1256774400000 | 4728.71 |
1256860800000 | 4830.2 |
1257120000000 | 4814.74 |
1257206400000 | 4790.97 |
1257292800000 | 4849.97 |
1257379200000 | 4858.67 |
1257465600000 | 4902.47 |
1257724800000 | 4953.19 |
1257811200000 | 4972.18 |
1257897600000 | 5034.21 |
1257984000000 | 5084.73 |
1258070400000 | 5064.72 |
1258329600000 | 5131.95 |
1258416000000 | 5143.47 |
1258502400000 | 5115.55 |
1258588800000 | 5088.39 |
1258675200000 | 5064.03 |
1258934400000 | 5088.1 |
1259020800000 | 5077.8 |
1259107200000 | 5108.39 |
1259193600000 | 5112.5 |
1259280000000 | 4921.84 |
1259539200000 | 5096.4 |
1259625600000 | 5207.11 |
1259712000000 | 5253.05 |
1259798400000 | 5336.86 |
1259884800000 | 5338.7 |
1260144000000 | 5365.88 |
1260230400000 | 5376.57 |
1260316800000 | 5300.63 |
1260403200000 | 5241.78 |
1260489600000 | 5275.96 |
1260748800000 | 5315.07 |
1260835200000 | 5255.11 |
1260921600000 | 5179.11 |
1261008000000 | 5088.23 |
1261094400000 | 4981.58 |
1261353600000 | 4955.22 |
1261440000000 | 5005.94 |
1261526400000 | 5084.4 |
1261612800000 | 5104.77 |
1261699200000 | 5104.77 |
1261958400000 | 5145.38 |
1262044800000 | 5153.2 |
1262131200000 | 5154.66 |
1262217600000 | 5222.75 |
1262563200000 | 5270.25 |
1262649600000 | 5400.64 |
1262736000000 | 5373.96 |
1262822400000 | 5363.16 |
1262908800000 | 5346.1 |
1263168000000 | 5360.83 |
1263254400000 | 5360.23 |
1263340800000 | 5241.79 |
1263427200000 | 5256.36 |
1263513600000 | 5273.96 |
1263772800000 | 5234.46 |
1263859200000 | 5286 |
1263945600000 | 5278.64 |
1264032000000 | 5131.18 |
1264118400000 | 5048.21 |
1264377600000 | 5000.96 |
1264464000000 | 4851.27 |
1264550400000 | 4773.48 |
1264636800000 | 4804.45 |
1264723200000 | 4768.46 |
1264982400000 | 4795.84 |
1265068800000 | 4844.74 |
1265155200000 | 4959.17 |
1265241600000 | 4865.21 |
1265328000000 | 4679.21 |
1265587200000 | 4611.05 |
1265673600000 | 4655.5 |
1265760000000 | 4716.24 |
1265846400000 | 4769.2 |
1265932800000 | 4804.45 |
1266192000000 | 4803.78 |
1266278400000 | 4807.56 |
1266364800000 | 4847.09 |
1266451200000 | 4824.13 |
1266537600000 | 4734.98 |
1266796800000 | 4803.99 |
1266883200000 | 4885.1 |
1266969600000 | 4902.35 |
1267056000000 | 4876.95 |
1267142400000 | 4922.37 |
1267401600000 | 5004.41 |
1267488000000 | 5008.15 |
1267574400000 | 5010.78 |
1267660800000 | 4976.01 |
1267747200000 | 5047.01 |
1268006400000 | 5173.48 |
1268092800000 | 5203.53 |
1268179200000 | 5226.97 |
1268265600000 | 5249.99 |
1268352000000 | 5211.66 |
1268611200000 | 5170.36 |
1268697600000 | 5160.08 |
1268784000000 | 5241.38 |
1268870400000 | 5230.53 |
1268956800000 | 5262.82 |
1269216000000 | 5191.51 |
1269302400000 | 5143 |
1269388800000 | 5145.89 |
1269475200000 | 5133.48 |
1269561600000 | 5193.24 |
1269820800000 | 5241.62 |
1269907200000 | 5240.18 |
1269993600000 | 5171.64 |
1270080000000 | 5259.73 |
1270166400000 | 5259.73 |
1270425600000 | 5268.4 |
1270512000000 | 5272.5 |
1270598400000 | 5400.78 |
1270684800000 | 5365.35 |
1270771200000 | 5396.53 |
1271030400000 | 5329.98 |
1271116800000 | 5289.21 |
1271203200000 | 5287.57 |
1271289600000 | 5272.42 |
1271376000000 | 5194.53 |
1271635200000 | 5079.58 |
1271721600000 | 5146.51 |
1271808000000 | 5168.19 |
1271894400000 | 5112 |
1271980800000 | 5085.63 |
1272240000000 | 5160.62 |
1272326400000 | 5092.65 |
1272412800000 | 5038.23 |
1272499200000 | 5021.81 |
1272585600000 | 5058.8 |
1272844800000 | 5003.8 |
1272931200000 | 4978.98 |
1273017600000 | 4850.53 |
1273104000000 | 4721.85 |
1273190400000 | 4686.88 |
1273449600000 | 4796.12 |
1273536000000 | 4750.29 |
1273622400000 | 4734.15 |
1273708800000 | 4799.93 |
1273795200000 | 4749.7 |
1274054400000 | 4618.97 |
1274140800000 | 4638.81 |
1274227200000 | 4504.14 |
1274313600000 | 4410.43 |
1274400000000 | 4411.64 |
1274659200000 | 4481.49 |
1274745600000 | 4292.41 |
1274832000000 | 4364.41 |
1274918400000 | 4519.21 |
1275004800000 | 4603.12 |
1275264000000 | 4648.75 |
1275350400000 | 4551.97 |
1275436800000 | 4536.03 |
1275523200000 | 4607.43 |
1275609600000 | 4636.04 |
1275868800000 | 4533.75 |
1275955200000 | 4535.81 |
1276041600000 | 4552.07 |
1276128000000 | 4545.86 |
1276214400000 | 4638.5 |
1276473600000 | 4701.14 |
1276560000000 | 4714.94 |
1276646400000 | 4716.39 |
1276732800000 | 4778.34 |
1276819200000 | 4813.81 |
1277078400000 | 4968.73 |
1277164800000 | 4947.58 |
1277251200000 | 4951.07 |
1277337600000 | 4903.31 |
1277424000000 | 4862.8 |
1277683200000 | 4839.81 |
1277769600000 | 4737.2 |
1277856000000 | 4733.11 |
1277942400000 | 4727.43 |
1278028800000 | 4687.66 |
1278288000000 | 4652.94 |
1278374400000 | 4732.71 |
1278460800000 | 4727.54 |
1278547200000 | 4773.37 |
1278633600000 | 4854.9 |
1278892800000 | 4852.95 |
1278979200000 | 4848.2 |
1279065600000 | 4879.44 |
1279152000000 | 4838.07 |
1279238400000 | 4819.75 |
1279497600000 | 4784.96 |
1279584000000 | 4869 |
1279670400000 | 4913.15 |
1279756800000 | 4924.79 |
1279843200000 | 5010.13 |
1280102400000 | 4986.14 |
1280188800000 | 5005.9 |
1280275200000 | 5008.68 |
1280361600000 | 5034.52 |
1280448000000 | 5082.77 |
1280707200000 | 5181.67 |
1280793600000 | 5197.59 |
1280880000000 | 5203.32 |
1280966400000 | 5196.9 |
1281052800000 | 5184.82 |
1281312000000 | 5198.17 |
1281398400000 | 5119.04 |
1281484800000 | 5084.52 |
1281571200000 | 5054.59 |
1281657600000 | 5087.43 |
1281916800000 | 5069.92 |
1282003200000 | 5072.97 |
1282089600000 | 5060.17 |
1282176000000 | 5072.71 |
1282262400000 | 5048.53 |
1282521600000 | 5034.08 |
1282608000000 | 5024.04 |
1282694400000 | 4986.25 |
1282780800000 | 4958.14 |
1282867200000 | 4939.04 |
1283126400000 | 4970.48 |
1283212800000 | 4968.96 |
1283299200000 | 5024.06 |
1283385600000 | 5071.13 |
1283472000000 | 5094.87 |
1283731200000 | 5185.45 |
1283817600000 | 5182.13 |
1283904000000 | 5137.36 |
1283990400000 | 5164.26 |
1284076800000 | 5168.08 |
1284336000000 | 5226.17 |
1284422400000 | 5269.23 |
1284508800000 | 5279.84 |
1284595200000 | 5278.55 |
1284681600000 | 5373.55 |
1284940800000 | 5361.31 |
1285027200000 | 5387.7 |
1285113600000 | 5410.81 |
1285200000000 | 5407.9 |
1285286400000 | 5420.79 |
1285545600000 | 5472.76 |
1285632000000 | 5411.97 |
1285718400000 | 5450.48 |
1285804800000 | 5438.45 |
1285891200000 | 5441.9 |
1286150400000 | 5534.32 |
1286236800000 | 5519.08 |
1286323200000 | 5590.84 |
1286409600000 | 5581.97 |
1286496000000 | 5586.51 |
1286755200000 | 5621 |
1286841600000 | 5630.29 |
1286928000000 | 5716.29 |
1287014400000 | 5746.63 |
1287100800000 | 5727.43 |
1287360000000 | 5667.79 |
1287446400000 | 5697.9 |
1287532800000 | 5641.83 |
1287619200000 | 5635.42 |
1287705600000 | 5652.81 |
1287964800000 | 5688.53 |
1288051200000 | 5665.08 |
1288137600000 | 5590.65 |
1288224000000 | 5593.75 |
1288310400000 | 5574.99 |
1288569600000 | 5678.37 |
1288656000000 | 5709.99 |
1288742400000 | 5790.99 |
1288828800000 | 5844.86 |
1288915200000 | 5912.54 |
1289174400000 | 5986.89 |
1289260800000 | 5944.07 |
1289347200000 | 5872.03 |
1289433600000 | 5882.77 |
1289520000000 | 5757.29 |
1289779200000 | 5708.96 |
1289865600000 | 5664.41 |
1289952000000 | 5523.89 |
1290038400000 | 5644.15 |
1290124800000 | 5651.92 |
1290384000000 | 5632.77 |
1290470400000 | 5523.01 |
1290556800000 | 5534.07 |
1290643200000 | 5581.71 |
1290729600000 | 5550.91 |
1290988800000 | 5573.61 |
1291075200000 | 5570.89 |
1291161600000 | 5622.22 |
1291248000000 | 5701.5 |
1291334400000 | 5723.88 |
1291593600000 | 5712.16 |
1291680000000 | 5734.51 |
1291766400000 | 5691.96 |
1291852800000 | 5678.45 |
1291939200000 | 5649.79 |
1292198400000 | 5671.34 |
1292284800000 | 5704.43 |
1292371200000 | 5624.55 |
1292457600000 | 5552.25 |
1292544000000 | 5590.63 |
1292803200000 | 5509.45 |
1292889600000 | 5565.26 |
1292976000000 | 5593.77 |
1293062400000 | 5602.99 |
1293148800000 | 5593.96 |
1293408000000 | 5592.1 |
1293494400000 | 5533.08 |
1293580800000 | 5575.82 |
1293667200000 | 5599.77 |
1293753600000 | 5586.7 |
1294012800000 | 5703.7 |
1294099200000 | 5816.36 |
1294185600000 | 5830.73 |
1294272000000 | 5839.97 |
1294358400000 | 5880.76 |
1294617600000 | 5831.75 |
1294704000000 | 5843.39 |
1294790400000 | 5868.84 |
1294876800000 | 5879.9 |
1294963200000 | 5873.18 |
1295222400000 | 5817.88 |
1295308800000 | 5840.2 |
1295395200000 | 5891.77 |
1295481600000 | 5799.67 |
1295568000000 | 5741.4 |
1295827200000 | 5687.11 |
1295913600000 | 5705.36 |
1296000000000 | 5694.7 |
1296086400000 | 5669.16 |
1296172800000 | 5640.36 |
1296432000000 | 5612.17 |
1296518400000 | 5625.34 |
1296604800000 | 5709.74 |
1296691200000 | 5707.88 |
1296777600000 | 5705.33 |
1297036800000 | 5648.87 |
1297123200000 | 5588.23 |
1297209600000 | 5474.7 |
1297296000000 | 5333.96 |
1297382400000 | 5350.41 |
1297641600000 | 5444.26 |
1297728000000 | 5426.81 |
1297814400000 | 5423.91 |
1297900800000 | 5415.23 |
1297987200000 | 5466.44 |
1298246400000 | 5444.99 |
1298332800000 | 5311.51 |
1298419200000 | 5224.39 |
1298505600000 | 5138.83 |
1298592000000 | 5210.98 |
1298851200000 | 5294.77 |
1298937600000 | 5372.38 |
1299024000000 | 5359.45 |
1299110400000 | 5407.31 |
1299196800000 | 5471.77 |
1299456000000 | 5433.29 |
1299542400000 | 5447.36 |
1299628800000 | 5471.86 |
1299715200000 | 5439.19 |
1299801600000 | 5369.63 |
1300060800000 | 5367.27 |
1300147200000 | 5220.17 |
1300233600000 | 5249.59 |
1300320000000 | 5115.47 |
1300406400000 | 5170.55 |
1300665600000 | 5292.47 |
1300752000000 | 5345.39 |
1300838400000 | 5356.19 |
1300924800000 | 5368.42 |
1301011200000 | 5399.9 |
1301270400000 | 5371.41 |
1301356800000 | 5369.21 |
1301443200000 | 5470.84 |
1301529600000 | 5509.23 |
1301616000000 | 5560.78 |
1301875200000 | 5678.98 |
1301961600000 | 5677.99 |
1302048000000 | 5731.07 |
1302134400000 | 5749.6 |
1302220800000 | 5778.84 |
1302480000000 | 5746.13 |
1302566400000 | 5674.65 |
1302652800000 | 5736.1 |
1302739200000 | 5764.22 |
1302825600000 | 5769.66 |
1303084800000 | 5766.39 |
1303171200000 | 5719.36 |
1303257600000 | 5776.03 |
1303344000000 | 5833.92 |
1303430400000 | 5833.92 |
1303689600000 | 5832.35 |
1303776000000 | 5791.96 |
1303862400000 | 5758.63 |
1303948800000 | 5713.86 |
1304035200000 | 5714.82 |
1304294400000 | 5716.65 |
1304380800000 | 5698.11 |
1304467200000 | 5615.45 |
1304553600000 | 5625.26 |
1304640000000 | 5640.67 |
1304899200000 | 5708.5 |
1304985600000 | 5711.1 |
1305072000000 | 5714.92 |
1305158400000 | 5644.68 |
1305244800000 | 5712.96 |
1305504000000 | 5633.21 |
1305590400000 | 5652.02 |
1305676800000 | 5711.5 |
1305763200000 | 5733.64 |
1305849600000 | 5710.4 |
1306108800000 | 5600.95 |
1306195200000 | 5611.4 |
1306281600000 | 5590.6 |
1306368000000 | 5612.21 |
1306454400000 | 5636.71 |
1306713600000 | 5647.66 |
1306800000000 | 5712.76 |
1306886400000 | 5746.48 |
1306972800000 | 5689.96 |
1307059200000 | 5652.91 |
1307318400000 | 5642.88 |
1307404800000 | 5601.95 |
1307491200000 | 5562.46 |
1307577600000 | 5517.43 |
1307664000000 | 5457.37 |
1307923200000 | 5441.78 |
1308009600000 | 5449.09 |
1308096000000 | 5430.63 |
1308182400000 | 5357.06 |
1308268800000 | 5298.2 |
1308528000000 | 5249.92 |
1308614400000 | 5315.87 |
1308700800000 | 5325.25 |
1308787200000 | 5314.8 |
1308873600000 | 5418.75 |
1309132800000 | 5371.2 |
1309219200000 | 5382.15 |
1309305600000 | 5440.97 |
1309392000000 | 5515.41 |
1309478400000 | 5527.23 |
1309737600000 | 5646.39 |
1309824000000 | 5689.37 |
1309910400000 | 5689.95 |
1309996800000 | 5687.67 |
1310083200000 | 5737.82 |
1310342400000 | 5655.97 |
1310428800000 | 5464.38 |
1310515200000 | 5563.82 |
1310601600000 | 5566.72 |
1310688000000 | 5533.37 |
1310947200000 | 5498.75 |
1311033600000 | 5485.4 |
1311120000000 | 5539.52 |
1311206400000 | 5539.45 |
1311292800000 | 5652.98 |
1311552000000 | 5600.05 |
1311638400000 | 5654.92 |
1311724800000 | 5659.69 |
1311811200000 | 5627.9 |
1311897600000 | 5580.73 |
1312156800000 | 5653.06 |
1312243200000 | 5588.29 |
1312329600000 | 5511.03 |
1312416000000 | 5436.32 |
1312502400000 | 5195.82 |
1312761600000 | 5029.87 |
1312848000000 | 4885.11 |
1312934400000 | 4969.3 |
1313020800000 | 4949.09 |
1313107200000 | 4969.77 |
1313366400000 | 5102.18 |
1313452800000 | 5120.6 |
1313539200000 | 5131.31 |
1313625600000 | 5057.81 |
1313712000000 | 4851.17 |
1313971200000 | 4731.85 |
1314057600000 | 4826.14 |
1314144000000 | 4756.48 |
1314230400000 | 4793.99 |
1314316800000 | 4775.61 |
1314576000000 | 4832.07 |
1314662400000 | 4923.57 |
1314748800000 | 5038.72 |
1314835200000 | 5090.72 |
1314921600000 | 5017.05 |
1315180800000 | 4870.04 |
1315267200000 | 4807.04 |
1315353600000 | 4886.06 |
1315440000000 | 4867.64 |
1315526400000 | 4828.12 |
1315785600000 | 4639.89 |
1315872000000 | 4637.55 |
1315958400000 | 4520.08 |
1316044800000 | 4531.85 |
1316131200000 | 4549.33 |
1316390400000 | 4418.81 |
1316476800000 | 4403.92 |
1316563200000 | 4363.27 |
1316649600000 | 4114.7 |
1316736000000 | 4064.9 |
1316995200000 | 3881.65 |
1317081600000 | 4060.44 |
1317168000000 | 4093.12 |
1317254400000 | 4082.05 |
1317340800000 | 3926.58 |
1317600000000 | 3631.63 |
1317686400000 | 3540.89 |
1317772800000 | 3546.97 |
1317859200000 | 3804.85 |
1317945600000 | 4014.15 |
1318204800000 | 4007.88 |
1318291200000 | 4133.8 |
1318377600000 | 4238.29 |
1318464000000 | 4392.49 |
1318550400000 | 4295.88 |
1318809600000 | 4432.21 |
1318896000000 | 4176.74 |
1318982400000 | 4184.21 |
1319068800000 | 4085.79 |
1319155200000 | 4127.14 |
1319414400000 | 4289.57 |
1319500800000 | 4341.34 |
1319587200000 | 4387.35 |
1319673600000 | 4601.12 |
1319760000000 | 4674.64 |
1320019200000 | 4583.2 |
1320105600000 | 4482.55 |
1320192000000 | 4524.15 |
1320278400000 | 4477.17 |
1320364800000 | 4557.93 |
1320624000000 | 4545.03 |
1320710400000 | 4493.92 |
1320796800000 | 4557.97 |
1320883200000 | 4321.04 |
1320969600000 | 4338.75 |
1321228800000 | 4384.17 |
1321315200000 | 4372.65 |
1321401600000 | 4301.61 |
1321488000000 | 4266.37 |
1321574400000 | 4188.35 |
1321833600000 | 4107.95 |
1321920000000 | 4116.17 |
1322006400000 | 4028.98 |
1322092800000 | 4041.58 |
1322179200000 | 4001.72 |
1322438400000 | 4073.89 |
1322524800000 | 4138.32 |
1322611200000 | 4118.42 |
1322697600000 | 4329.67 |
1322784000000 | 4314.91 |
1323043200000 | 4340.38 |
1323129600000 | 4261.14 |
1323216000000 | 4319.74 |
1323302400000 | 4292.08 |
1323388800000 | 4202.31 |
1323648000000 | 4186.72 |
1323734400000 | 4154.72 |
1323820800000 | 4127.64 |
1323907200000 | 4063.6 |
1323993600000 | 4153.3 |
1324252800000 | 4086.18 |
1324339200000 | 4095.09 |
1324425600000 | 4164.38 |
1324512000000 | 4173.34 |
1324598400000 | 4242.32 |
1324857600000 | 4242.32 |
1324944000000 | 4244.92 |
1325030400000 | 4211.34 |
1325116800000 | 4212.88 |
1325203200000 | 4223.31 |
1325462400000 | 4223.31 |
1325548800000 | 4278.38 |
1325635200000 | 4261.37 |
1325721600000 | 4244.72 |
1325808000000 | 4196.54 |
1326067200000 | 4247.79 |
1326153600000 | 4293.1 |
1326240000000 | 4340.31 |
1326326400000 | 4352.74 |
1326412800000 | 4378.31 |
1326672000000 | 4324.46 |
1326758400000 | 4431.38 |
1326844800000 | 4464.95 |
1326931200000 | 4587.02 |
1327017600000 | 4606.55 |
1327276800000 | 4609.01 |
1327363200000 | 4606.94 |
1327449600000 | 4607.69 |
1327536000000 | 4728.15 |
1327622400000 | 4729.3 |
1327881600000 | 4592.06 |
1327968000000 | 4646.74 |
1328054400000 | 4631.28 |
1328140800000 | 4714.79 |
1328227200000 | 4752.82 |
1328486400000 | 4779.46 |
1328572800000 | 4768.79 |
1328659200000 | 4909.62 |
1328745600000 | 4974.16 |
1328832000000 | 4948.23 |
1329091200000 | 4908.82 |
1329177600000 | 4907.36 |
1329264000000 | 5026.14 |
1329350400000 | 4992.61 |
1329436800000 | 5039.2 |
1329696000000 | 5063.49 |
1329782400000 | 5057.67 |
1329868800000 | 5089.38 |
1329955200000 | 5080.46 |
1330041600000 | 5118.4 |
1330300800000 | 5090.73 |
1330387200000 | 5150.95 |
1330473600000 | 5173.16 |
1330560000000 | 5090.34 |
1330646400000 | 5179.05 |
1330905600000 | 5128.22 |
1330992000000 | 4992.03 |
1331078400000 | 4974.99 |
1331164800000 | 5058.28 |
1331251200000 | 5074.57 |
1331510400000 | 5038.99 |
1331596800000 | 5105.99 |
1331683200000 | 5122.66 |
1331769600000 | 5083.63 |
1331856000000 | 5081.16 |
1332115200000 | 5038.16 |
1332201600000 | 4979.28 |
1332288000000 | 4921.77 |
1332374400000 | 4905.09 |
1332460800000 | 4860.26 |
1332720000000 | 4879.74 |
1332806400000 | 4984.57 |
1332892800000 | 4946.11 |
1332979200000 | 4892.87 |
1333065600000 | 4871.1 |
1333324800000 | 4907.41 |
1333411200000 | 4975.3 |
1333497600000 | 4967.61 |
1333584000000 | 4953.3 |
1333670400000 | 4953.3 |
1333929600000 | 4946.3 |
1334016000000 | 4894.08 |
1334102400000 | 4857.53 |
1334188800000 | 4908.81 |
1334275200000 | 4971.96 |
1334534400000 | 4942.23 |
1334620800000 | 4926.05 |
1334707200000 | 4975.51 |
1334793600000 | 4990.15 |
1334880000000 | 4980.9 |
1335139200000 | 4909.58 |
1335225600000 | 4897.32 |
1335312000000 | 4923.29 |
1335398400000 | 4968.95 |
1335484800000 | 4924.46 |
1335744000000 | 4992.19 |
1335830400000 | 4993.09 |
1335916800000 | 5018.1 |
1336003200000 | 5003.37 |
1336089600000 | 4984.19 |
1336348800000 | 4868.51 |
1336435200000 | 4874.79 |
1336521600000 | 4794.96 |
1336608000000 | 4772.15 |
1336694400000 | 4718.28 |
1336953600000 | 4656.75 |
1337040000000 | 4663.33 |
1337126400000 | 4524.82 |
1337212800000 | 4530.16 |
1337299200000 | 4456 |
1337558400000 | 4465.68 |
1337644800000 | 4509.68 |
1337731200000 | 4448.65 |
1337817600000 | 4433.01 |
1337904000000 | 4438.78 |
1338163200000 | 4453.34 |
1338249600000 | 4564.7 |
1338336000000 | 4530.65 |
1338422400000 | 4493.93 |
1338508800000 | 4448.57 |
1338768000000 | 4314.06 |
1338854400000 | 4322.9 |
1338940800000 | 4410.13 |
1339027200000 | 4460.04 |
1339113600000 | 4476.05 |
1339372800000 | 4570.88 |
1339459200000 | 4578.44 |
1339545600000 | 4588.89 |
1339632000000 | 4513.42 |
1339718400000 | 4538.9 |
1339977600000 | 4571.29 |
1340064000000 | 4599.98 |
1340150400000 | 4638.64 |
1340236800000 | 4539.05 |
1340323200000 | 4506.76 |
1340582400000 | 4470.3 |
1340668800000 | 4461.77 |
1340755200000 | 4514.6 |
1340841600000 | 4490.9 |
1340928000000 | 4554.15 |
1341187200000 | 4544.85 |
1341273600000 | 4628.19 |
1341360000000 | 4670.1 |
1341446400000 | 4697.45 |
1341532800000 | 4755.27 |
1341792000000 | 4658.77 |
1341878400000 | 4660.9 |
1341964800000 | 4672.8 |
1342051200000 | 4595.08 |
1342137600000 | 4602.7 |
1342396800000 | 4610.47 |
1342483200000 | 4627.41 |
1342569600000 | 4587.15 |
1342656000000 | 4614.09 |
1342742400000 | 4587.69 |
1343001600000 | 4510.8 |
1343088000000 | 4477.88 |
1343174400000 | 4428.91 |
1343260800000 | 4414.26 |
1343347200000 | 4493.05 |
1343606400000 | 4525.66 |
1343692800000 | 4574.63 |
1343779200000 | 4577.02 |
1343865600000 | 4549.91 |
1343952000000 | 4533.58 |
1344211200000 | 4622.92 |
1344297600000 | 4658.91 |
1344384000000 | 4650.6 |
1344470400000 | 4701.44 |
1344556800000 | 4662.13 |
1344816000000 | 4643.9 |
1344902400000 | 4647.03 |
1344988800000 | 4614.65 |
1345075200000 | 4648.55 |
1345161600000 | 4714.17 |
1345420800000 | 4713.45 |
1345507200000 | 4734.46 |
1345593600000 | 4704.35 |
1345680000000 | 4763.87 |
1345766400000 | 4726.22 |
1346025600000 | 4688.48 |
1346112000000 | 4664.83 |
1346198400000 | 4674.2 |
1346284800000 | 4637.42 |
1346371200000 | 4640.22 |
1346630400000 | 4660.06 |
1346716800000 | 4657.53 |
1346803200000 | 4607.52 |
1346889600000 | 4591 |
1346976000000 | 4717.81 |
1347235200000 | 4748.73 |
1347321600000 | 4767.41 |
1347408000000 | 4818.28 |
1347494400000 | 4843.43 |
1347580800000 | 4960.86 |
1347840000000 | 4974.53 |
1347926400000 | 4975.17 |
1348012800000 | 4998.25 |
1348099200000 | 4939.95 |
1348185600000 | 4935.42 |
1348444800000 | 4939.43 |
1348531200000 | 4946.09 |
1348617600000 | 4929.3 |
1348704000000 | 4951.83 |
1348790400000 | 4999.57 |
1349049600000 | 5000.98 |
1349136000000 | 4998.06 |
1349222400000 | 5056.83 |
1349308800000 | 5018.51 |
1349395200000 | 5055.6 |
1349654400000 | 5009.43 |
1349740800000 | 5015.15 |
1349827200000 | 5023.75 |
1349913600000 | 4980.89 |
1350000000000 | 5014.81 |
1350259200000 | 5008.08 |
1350345600000 | 5050.6 |
1350432000000 | 5079.89 |
1350518400000 | 5089.8 |
1350604800000 | 5081.63 |
1350864000000 | 5102.61 |
1350950400000 | 5102.4 |
1351036800000 | 5120.45 |
1351123200000 | 5131.43 |
1351209600000 | 5109.02 |
1351468800000 | 5073.34 |
1351555200000 | 5048.37 |
1351641600000 | 5069.05 |
1351728000000 | 5124.06 |
1351814400000 | 5213.12 |
1352073600000 | 5229.57 |
1352160000000 | 5219.65 |
1352246400000 | 5251.5 |
1352332800000 | 5182.61 |
1352419200000 | 5175.89 |
1352678400000 | 5204.18 |
1352764800000 | 5145.65 |
1352851200000 | 5178.73 |
1352937600000 | 5138.17 |
1353024000000 | 5132 |
1353283200000 | 5168.7 |
1353369600000 | 5172.19 |
1353456000000 | 5201.15 |
1353542400000 | 5259.09 |
1353628800000 | 5316.5 |
1353888000000 | 5302.1 |
1353974400000 | 5301.99 |
1354060800000 | 5300.65 |
1354147200000 | 5326.21 |
1354233600000 | 5348.78 |
1354492800000 | 5334.39 |
1354579200000 | 5277.18 |
1354665600000 | 5345.46 |
1354752000000 | 5352.22 |
1354838400000 | 5353.44 |
1355097600000 | 5357.96 |
1355184000000 | 5330.85 |
1355270400000 | 5363.31 |
1355356800000 | 5324.41 |
1355443200000 | 5341.63 |
1355702400000 | 5310.54 |
1355788800000 | 5301.95 |
1355875200000 | 5339.29 |
1355961600000 | 5366.57 |
1356048000000 | 5321.43 |
1356307200000 | 5338.33 |
1356393600000 | 5338.33 |
1356480000000 | 5337.81 |
1356566400000 | 5341.88 |
1356652800000 | 5359.23 |
1356912000000 | 5374.49 |
1357084800000 | 5484.89 |
1357171200000 | 5519.53 |
1357257600000 | 5575.39 |
1357516800000 | 5640.26 |
1357603200000 | 5597.67 |
1357689600000 | 5681.22 |
1357776000000 | 5685.85 |
1357862400000 | 5652.67 |
1358121600000 | 5679.93 |
1358208000000 | 5712.08 |
1358294400000 | 5710.54 |
1358380800000 | 5696.57 |
1358467200000 | 5742.03 |
1358726400000 | 5789.71 |
1358812800000 | 5799.71 |
1358899200000 | 5772.16 |
1358985600000 | 5777.18 |
1359072000000 | 5765.75 |
1359331200000 | 5761.38 |
1359417600000 | 5777.48 |
1359504000000 | 5830.63 |
1359590400000 | 5817.3 |
1359676800000 | 5835.04 |
1359936000000 | 5839.48 |
1360022400000 | 5757.72 |
1360108800000 | 5733.8 |
1360195200000 | 5706.42 |
1360281600000 | 5767.79 |
1360540800000 | 5763.74 |
1360627200000 | 5764.69 |
1360713600000 | 5768.02 |
1360800000000 | 5818.01 |
1360886400000 | 5834.81 |
1361145600000 | 5824.58 |
1361232000000 | 5736.29 |
1361318400000 | 5748.54 |
1361404800000 | 5680.54 |
1361491200000 | 5668.28 |
1361750400000 | 5679.79 |
1361836800000 | 5592.4 |
1361923200000 | 5664.76 |
1362009600000 | 5744.35 |
1362096000000 | 5740.81 |
1362355200000 | 5644.72 |
1362441600000 | 5634.29 |
1362528000000 | 5693.38 |
1362614400000 | 5688.83 |
1362700800000 | 5707.2 |
1362960000000 | 5677.28 |
1363046400000 | 5647.2 |
1363132800000 | 5590.56 |
1363219200000 | 5565.65 |
1363305600000 | 5507.44 |
1363564800000 | 5421.02 |
1363651200000 | 5476.95 |
1363737600000 | 5510.22 |
1363824000000 | 5533.5 |
1363910400000 | 5517.46 |
1364169600000 | 5537.92 |
1364256000000 | 5548.19 |
1364342400000 | 5602.11 |
1364428800000 | 5567.24 |
1364515200000 | 5567.24 |
1364774400000 | 5566.49 |
1364860800000 | 5598.98 |
1364947200000 | 5629.3 |
1365033600000 | 5628.41 |
1365120000000 | 5476.35 |
1365379200000 | 5456.78 |
1365465600000 | 5514.59 |
1365552000000 | 5582.71 |
1365638400000 | 5577.22 |
1365724800000 | 5595.19 |
1365984000000 | 5537.36 |
1366070400000 | 5538.67 |
1366156800000 | 5572.57 |
1366243200000 | 5536.14 |
1366329600000 | 5576.11 |
1366588800000 | 5624.24 |
1366675200000 | 5583.18 |
1366761600000 | 5657.78 |
1366848000000 | 5685.79 |
1366934400000 | 5690.06 |
1367193600000 | 5708.95 |
1367280000000 | 5741.91 |
1367366400000 | 5742.41 |
1367452800000 | 5717.01 |
1367539200000 | 5761.94 |
1367798400000 | 5819.16 |
1367884800000 | 5833.65 |
1367971200000 | 5885.03 |
1368057600000 | 5881.53 |
1368144000000 | 5892.44 |
1368403200000 | 5866.26 |
1368489600000 | 5831.61 |
1368576000000 | 5874.73 |
1368662400000 | 5852.1 |
1368748800000 | 5852.81 |
1369008000000 | 5916.23 |
1369094400000 | 5855.95 |
1369180800000 | 5836.92 |
1369267200000 | 5726.98 |
1369353600000 | 5760.58 |
1369612800000 | 5758.83 |
1369699200000 | 5813.5 |
1369785600000 | 5746.45 |
1369872000000 | 5695.34 |
1369958400000 | 5724.27 |
1370217600000 | 5704.24 |
1370304000000 | 5734.2 |
1370390400000 | 5632.58 |
1370476800000 | 5533.64 |
1370563200000 | 5516.44 |
1370822400000 | 5551.58 |
1370908800000 | 5420.69 |
1370995200000 | 5420.25 |
1371081600000 | 5327.43 |
1371168000000 | 5428.99 |
1371427200000 | 5483.34 |
1371513600000 | 5532.13 |
1371600000000 | 5529.42 |
1371686400000 | 5374.12 |
1371772800000 | 5236.53 |
1372032000000 | 5119.92 |
1372118400000 | 5122.87 |
1372204800000 | 5253.94 |
1372291200000 | 5272.83 |
1372377600000 | 5369.63 |
1372636800000 | 5370.29 |
1372723200000 | 5340.71 |
1372809600000 | 5222.57 |
1372896000000 | 5231.9 |
1372982400000 | 5297.61 |
1373241600000 | 5237.83 |
1373328000000 | 5226.34 |
1373414400000 | 5261.95 |
1373500800000 | 5399.26 |
1373587200000 | 5392.31 |
1373846400000 | 5371.68 |
1373932800000 | 5370.93 |
1374019200000 | 5376.11 |
1374105600000 | 5372.63 |
1374192000000 | 5349.17 |
1374451200000 | 5353.51 |
1374537600000 | 5468.5 |
1374624000000 | 5484.51 |
1374710400000 | 5510.12 |
1374796800000 | 5484.36 |
1375056000000 | 5439.52 |
1375142400000 | 5449.83 |
1375228800000 | 5464.36 |
1375315200000 | 5533.08 |
1375401600000 | 5566.09 |
1375660800000 | 5569.16 |
1375747200000 | 5543.13 |
1375833600000 | 5475.33 |
1375920000000 | 5483.83 |
1376006400000 | 5528.26 |
1376265600000 | 5584.86 |
1376352000000 | 5682.84 |
1376438400000 | 5682.94 |
1376524800000 | 5682.94 |
1376611200000 | 5660.36 |
1376870400000 | 5636.79 |
1376956800000 | 5527.61 |
1377043200000 | 5522.47 |
1377129600000 | 5506.49 |
1377216000000 | 5554.09 |
1377475200000 | 5597.42 |
1377561600000 | 5575.89 |
1377648000000 | 5471.21 |
1377734400000 | 5513.93 |
1377820800000 | 5573.18 |
1378080000000 | 5642.57 |
1378166400000 | 5700.65 |
1378252800000 | 5688.23 |
1378339200000 | 5729.56 |
1378425600000 | 5712.25 |
1378684800000 | 5767.24 |
1378771200000 | 5824.14 |
1378857600000 | 5817.7 |
1378944000000 | 5779.02 |
1379030400000 | 5763.82 |
1379289600000 | 5859.6 |
1379376000000 | 5936.58 |
1379462400000 | 5893.95 |
1379548800000 | 6032.96 |
1379635200000 | 6033.45 |
1379894400000 | 5999.64 |
1379980800000 | 5990.32 |
1380067200000 | 6012.83 |
1380153600000 | 5969.58 |
1380240000000 | 5982.49 |
1380499200000 | 5962.91 |
1380585600000 | 5964.06 |
1380672000000 | 5991.2 |
1380758400000 | 5987.11 |
1380844800000 | 5958.27 |
1381104000000 | 5941.17 |
1381190400000 | 5944.29 |
1381276800000 | 5914.73 |
1381363200000 | 5929.68 |
1381449600000 | 5977.47 |
1381708800000 | 5977.29 |
1381795200000 | 5977.01 |
1381881600000 | 5971.08 |
1381968000000 | 6006.05 |
1382054400000 | 6056.66 |
1382313600000 | 6085.1 |
1382400000000 | 6049 |
1382486400000 | 6028.65 |
1382572800000 | 5997.33 |
1382659200000 | 5982.99 |
1382918400000 | 6008.08 |
1383004800000 | 5974.03 |
1383091200000 | 6039.72 |
1383177600000 | 6039.82 |
1383264000000 | 6048.22 |
1383523200000 | 6030.19 |
1383609600000 | 5984.26 |
1383696000000 | 5980.56 |
1383782400000 | 5958.6 |
1383868800000 | 5919.45 |
1384128000000 | 5940.75 |
1384214400000 | 5901.87 |
1384300800000 | 5837.82 |
1384387200000 | 5890.35 |
1384473600000 | 5941.19 |
1384732800000 | 6023.84 |
1384819200000 | 5957.52 |
1384905600000 | 5982.59 |
1384992000000 | 5972.45 |
1385078400000 | 5999.79 |
1385337600000 | 5995.29 |
1385424000000 | 6014.28 |
1385510400000 | 6009.13 |
1385596800000 | 5988.89 |
1385683200000 | 6024 |
1385942400000 | 6044.74 |
1386028800000 | 6021.53 |
1386115200000 | 6021.34 |
1386201600000 | 5993.32 |
1386288000000 | 5960.17 |
1386547200000 | 5973.18 |
1386633600000 | 5954.99 |
1386720000000 | 5876.8 |
1386806400000 | 5850.62 |
1386892800000 | 5864.38 |
1387152000000 | 5867.25 |
1387238400000 | 5894.99 |
1387324800000 | 5885.32 |
1387411200000 | 5822.81 |
1387497600000 | 5824.49 |
1387756800000 | 5869.7 |
1387843200000 | 5920.45 |
1387929600000 | 5920.45 |
1388016000000 | 5919.9 |
1388102400000 | 5921.49 |
1388361600000 | 5911.04 |
1388448000000 | 5958.75 |
1388620800000 | 5985.49 |
1388707200000 | 5905.06 |
1388966400000 | 5867.08 |
1389052800000 | 5933.14 |
1389139200000 | 5974.98 |
1389225600000 | 5941.71 |
1389312000000 | 5937.35 |
1389571200000 | 5916.19 |
1389657600000 | 5923.77 |
1389744000000 | 5929.29 |
1389830400000 | 5920.31 |
1389916800000 | 5953.86 |
1390176000000 | 5905.04 |
1390262400000 | 5936.6 |
1390348800000 | 5934.9 |
1390435200000 | 5889.06 |
1390521600000 | 5784.46 |
1390780800000 | 5661.64 |
1390867200000 | 5652.66 |
1390953600000 | 5678.77 |
1391040000000 | 5648.45 |
1391126400000 | 5648.58 |
1391385600000 | 5648.94 |
1391472000000 | 5546.49 |
1391558400000 | 5502.6 |
1391644800000 | 5583.31 |
1391731200000 | 5630.93 |
1391990400000 | 5643.3 |
1392076800000 | 5672.38 |
1392163200000 | 5718.69 |
1392249600000 | 5672.53 |
1392336000000 | 5689.21 |
1392595200000 | 5697.17 |
1392681600000 | 5717.38 |
1392768000000 | 5750 |
1392854400000 | 5725.93 |
1392940800000 | 5746.21 |
1393200000000 | 5687.52 |
1393286400000 | 5681.47 |
1393372800000 | 5676.19 |
1393459200000 | 5734.47 |
1393545600000 | 5775.77 |
1393804800000 | 5774.05 |
1393891200000 | 5764.67 |
1393977600000 | 5735.85 |
1394064000000 | 5765.12 |
1394150400000 | 5781.31 |
1394409600000 | 5742.09 |
1394496000000 | 5775.72 |
1394582400000 | 5719.66 |
1394668800000 | 5699.19 |
1394755200000 | 5623.96 |
1395014400000 | 5629.27 |
1395100800000 | 5671.19 |
1395187200000 | 5685.67 |
1395273600000 | 5595.07 |
1395360000000 | 5731.67 |
1395619200000 | 5789.47 |
1395705600000 | 5775.31 |
1395792000000 | 5782.86 |
1395878400000 | 5819.07 |
1395964800000 | 5879.85 |
1396224000000 | 5949.64 |
1396310400000 | 6007.8 |
1396396800000 | 6060.26 |
1396483200000 | 6077.38 |
1396569600000 | 6100.25 |
1396828800000 | 6056.29 |
1396915200000 | 6072.52 |
1397001600000 | 6126.99 |
1397088000000 | 6170.15 |
1397174400000 | 6178.17 |
1397433600000 | 6209.68 |
1397520000000 | 6176.51 |
1397606400000 | 6151.08 |
1397692800000 | 6201.12 |
1397779200000 | 6201.12 |
1398038400000 | 6201.45 |
1398124800000 | 6183.26 |
1398211200000 | 6177.19 |
1398297600000 | 6204.72 |
1398384000000 | 6123.28 |
1398643200000 | 6098.96 |
1398729600000 | 6134.51 |
1398816000000 | 6098.8 |
1398902400000 | 6098.63 |
1398988800000 | 6125.77 |
1399248000000 | 6131.49 |
1399334400000 | 6131.66 |
1399420800000 | 6093.81 |
1399507200000 | 6030.49 |
1399593600000 | 6025.83 |
1399852800000 | 6088.23 |
1399939200000 | 6130.02 |
1400025600000 | 6167.03 |
1400112000000 | 6180.92 |
1400198400000 | 6171.9 |
1400457600000 | 6157.02 |
1400544000000 | 6163.8 |
1400630400000 | 6201.42 |
1400716800000 | 6222.55 |
1400803200000 | 6266.99 |
1401062400000 | 6271.95 |
1401148800000 | 6274.33 |
1401235200000 | 6293.82 |
1401321600000 | 6281.58 |
1401408000000 | 6303.64 |
1401667200000 | 6302.92 |
1401753600000 | 6367.57 |
1401840000000 | 6362.24 |
1401926400000 | 6373.72 |
1402012800000 | 6369.54 |
1402272000000 | 6369.81 |
1402358400000 | 6409.77 |
1402444800000 | 6376.17 |
1402531200000 | 6379.97 |
1402617600000 | 6403.44 |
1402876800000 | 6425.97 |
1402963200000 | 6385.22 |
1403049600000 | 6369.78 |
1403136000000 | 6359.34 |
1403222400000 | 6331.95 |
1403481600000 | 6254.73 |
1403568000000 | 6282.15 |
1403654400000 | 6305.56 |
1403740800000 | 6382.43 |
1403827200000 | 6390.34 |
1404086400000 | 6389.6 |
1404172800000 | 6389.84 |
1404259200000 | 6493.59 |
1404345600000 | 6563.72 |
1404432000000 | 6548.06 |
1404691200000 | 6546.87 |
1404777600000 | 6524.02 |
1404864000000 | 6464.66 |
1404950400000 | 6469.47 |
1405036800000 | 6453.91 |
1405296000000 | 6435.13 |
1405382400000 | 6476.69 |
1405468800000 | 6509.71 |
1405555200000 | 6490.58 |
1405641600000 | 6481.14 |
1405900800000 | 6486.37 |
1405987200000 | 6511.66 |
1406073600000 | 6556.4 |
1406160000000 | 6607.12 |
1406246400000 | 6598.03 |
1406505600000 | 6584.52 |
1406592000000 | 6600.2 |
1406678400000 | 6620.8 |
1406764800000 | 6621.04 |
1406851200000 | 6541.51 |
1407110400000 | 6584.42 |
1407196800000 | 6555.16 |
1407283200000 | 6549.24 |
1407369600000 | 6524.64 |
1407456000000 | 6528.19 |
1407715200000 | 6539.08 |
1407801600000 | 6554.23 |
1407888000000 | 6583.19 |
1407974400000 | 6555.98 |
1408060800000 | 6554.23 |
1408320000000 | 6572.43 |
1408406400000 | 6701.48 |
1408492800000 | 6769.24 |
1408579200000 | 6718.28 |
1408665600000 | 6700.18 |
1408924800000 | 6702.58 |
1409011200000 | 6681.25 |
1409097600000 | 6690.05 |
1409184000000 | 6656.21 |
1409270400000 | 6650.21 |
1409529600000 | 6625.91 |
1409616000000 | 6655.32 |
1409702400000 | 6746.52 |
1409788800000 | 6767.54 |
1409875200000 | 6751.12 |
1410134400000 | 6760.61 |
1410220800000 | 6760.54 |
1410307200000 | 6685.16 |
1410393600000 | 6658.48 |
1410480000000 | 6639.73 |
1410739200000 | 6573.08 |
1410825600000 | 6526.25 |
1410912000000 | 6516.61 |
1410998400000 | 6486.84 |
1411084800000 | 6470.9 |
1411344000000 | 6399.67 |
1411430400000 | 6391.94 |
1411516800000 | 6394.6 |
1411603200000 | 6383.3 |
1411689600000 | 6376.27 |
1411948800000 | 6245.88 |
1412035200000 | 6239.18 |
1412121600000 | 6239.07 |
1412208000000 | 6241.5 |
1412294400000 | 6218.02 |
1412553600000 | 6302.54 |
1412640000000 | 6359.8 |
1412726400000 | 6296.79 |
1412812800000 | 6340.88 |
1412899200000 | 6298.24 |
1413158400000 | 6291.99 |
1413244800000 | 6280.02 |
1413331200000 | 6308.75 |
1413417600000 | 6275.81 |
1413504000000 | 6287.91 |
1413763200000 | 6305.76 |
1413849600000 | 6317.36 |
1413936000000 | 6376.9 |
1414022400000 | 6379.93 |
1414108800000 | 6399.12 |
1414368000000 | 6346.74 |
1414454400000 | 6389.96 |
1414540800000 | 6433.06 |
1414627200000 | 6443.61 |
1414713600000 | 6503.72 |
1414972800000 | 6517.75 |
1415059200000 | 6476.32 |
1415145600000 | 6417.98 |
1415232000000 | 6405.52 |
1415318400000 | 6385.99 |
1415577600000 | 6432.37 |
1415664000000 | 6438 |
1415750400000 | 6453.63 |
1415836800000 | 6495.77 |
1415923200000 | 6548.01 |
1416182400000 | 6540.24 |
1416268800000 | 6469.03 |
1416355200000 | 6438.2 |
1416441600000 | 6462.06 |
1416528000000 | 6451.9 |
1416787200000 | 6498.56 |
1416873600000 | 6499.01 |
1416960000000 | 6573.93 |
1417046400000 | 6561.28 |
1417132800000 | 6564.48 |
1417392000000 | 6479.71 |
1417478400000 | 6481.91 |
1417564800000 | 6472.94 |
1417651200000 | 6477.03 |
1417737600000 | 6502.53 |
1417996800000 | 6386.61 |
1418083200000 | 6328.41 |
1418169600000 | 6365.36 |
1418256000000 | 6335.44 |
1418342400000 | 6353.97 |
1418601600000 | 6329.72 |
1418688000000 | 6247.34 |
1418774400000 | 6177.58 |
1418860800000 | 6201.11 |
1418947200000 | 6188.44 |
1419206400000 | 6238.91 |
1419292800000 | 6216.23 |
1419379200000 | 6245.33 |
1419465600000 | 6245.33 |
1419552000000 | 6245.75 |
1419811200000 | 6261.23 |
1419897600000 | 6265.75 |
1419984000000 | 6293.93 |
1420156800000 | 6307.58 |
1420416000000 | 6286.74 |
1420502400000 | 6255.36 |
1420588800000 | 6270.48 |
1420675200000 | 6279.5 |
1420761600000 | 6328.82 |
1421020800000 | 6332.01 |
1421107200000 | 6413.58 |
1421193600000 | 6419.62 |
1421280000000 | 6444.78 |
1421366400000 | 6414.77 |
1421625600000 | 6389.18 |
1421712000000 | 6404.26 |
1421798400000 | 6480.36 |
1421884800000 | 6427.63 |
1421971200000 | 6563 |
1422230400000 | 6583.81 |
1422316800000 | 6597.39 |
1422403200000 | 6618.82 |
1422489600000 | 6627.31 |
1422576000000 | 6612.91 |
1422835200000 | 6606.41 |
1422921600000 | 6575.82 |
1423008000000 | 6610.51 |
1423094400000 | 6604.61 |
1423180800000 | 6614.35 |
1423440000000 | 6556.56 |
1423526400000 | 6563.07 |
1423612800000 | 6508.1 |
1423699200000 | 6461.58 |
1423785600000 | 6497.78 |
1424044800000 | 6516.22 |
1424131200000 | 6502.02 |
1424217600000 | 6538.36 |
1424304000000 | 6539.32 |
1424390400000 | 6538.01 |
1424649600000 | 6524.13 |
1424736000000 | 6535.83 |
1424822400000 | 6564.39 |
1424908800000 | 6575.61 |
1424995200000 | 6552.04 |
1425254400000 | 6537.33 |
1425340800000 | 6556.36 |
1425427200000 | 6531.01 |
1425513600000 | 6459.41 |
1425600000000 | 6485.66 |
1425859200000 | 6442.12 |
1425945600000 | 6380.39 |
1426032000000 | 6385.6 |
1426118400000 | 6367.73 |
1426204800000 | 6320.74 |
1426464000000 | 6298.45 |
1426550400000 | 6281.71 |
1426636800000 | 6300.44 |
1426723200000 | 6381.59 |
1426809600000 | 6323.54 |
1427068800000 | 6322.58 |
1427155200000 | 6325.65 |
1427241600000 | 6335.4 |
1427328000000 | 6329.22 |
1427414400000 | 6360.39 |
1427673600000 | 6373.86 |
1427760000000 | 6384.82 |
1427846400000 | 6457.73 |
1427932800000 | 6517.66 |
1428019200000 | 6517.66 |
1428278400000 | 6523.31 |
1428364800000 | 6517.56 |
1428451200000 | 6661.73 |
1428537600000 | 6761.44 |
1428624000000 | 6781.11 |
1428883200000 | 6780.74 |
1428969600000 | 6750.57 |
1429056000000 | 6712.46 |
1429142400000 | 6706.5 |
1429228800000 | 6682.23 |
1429488000000 | 6593.01 |
1429574400000 | 6643.67 |
1429660800000 | 6661.53 |
1429747200000 | 6616.37 |
1429833600000 | 6665.99 |
1430092800000 | 6722.9 |
1430179200000 | 6713.61 |
1430265600000 | 6696.76 |
1430352000000 | 6722.97 |
1430438400000 | 6727.4 |
1430697600000 | 6823.45 |
1430784000000 | 6779.23 |
1430870400000 | 6728.57 |
1430956800000 | 6667.77 |
1431043200000 | 6718.71 |
1431302400000 | 6709.14 |
1431388800000 | 6675.34 |
1431475200000 | 6666.23 |
1431561600000 | 6672.14 |
1431648000000 | 6738.41 |
1431907200000 | 6733.47 |
1431993600000 | 6756.24 |
1432080000000 | 6737.27 |
1432166400000 | 6741.94 |
1432252800000 | 6775.06 |
1432512000000 | 6775.06 |
1432598400000 | 6764.31 |
1432684800000 | 6712.63 |
1432771200000 | 6622.36 |
1432857600000 | 6590.02 |
1433116800000 | 6612.59 |
1433203200000 | 6562.01 |
1433289600000 | 6564.62 |
1433376000000 | 6587.24 |
1433462400000 | 6564.05 |
1433721600000 | 6460.44 |
1433808000000 | 6400.8 |
1433894400000 | 6406.97 |
1433980800000 | 6444.06 |
1434067200000 | 6494.89 |
1434326400000 | 6437.62 |
1434412800000 | 6437.23 |
1434499200000 | 6475.97 |
1434585600000 | 6516.97 |
1434672000000 | 6501.73 |
1434931200000 | 6539.17 |
1435017600000 | 6545.57 |
1435104000000 | 6537.62 |
1435190400000 | 6516.99 |
1435276800000 | 6405.5 |
1435536000000 | 6285.43 |
1435622400000 | 6343.54 |
1435708800000 | 6354.02 |
1435795200000 | 6421.75 |
1435881600000 | 6360.58 |
1436140800000 | 6235.91 |
1436227200000 | 6221.06 |
1436313600000 | 5956.59 |
1436400000000 | 6136.81 |
1436486400000 | 6225.06 |
1436745600000 | 6328.78 |
1436832000000 | 6324.64 |
1436918400000 | 6276.78 |
1437004800000 | 6324.6 |
1437091200000 | 6383.66 |
1437350400000 | 6386.01 |
1437436800000 | 6413.8 |
1437523200000 | 6375.63 |
1437609600000 | 6392.99 |
1437696000000 | 6361.33 |
1437955200000 | 6194.33 |
1438041600000 | 6204.58 |
1438128000000 | 6223.21 |
1438214400000 | 6241.61 |
1438300800000 | 6276.25 |
1438560000000 | 6203.25 |
1438646400000 | 6198.87 |
1438732800000 | 6215.87 |
1438819200000 | 6194.74 |
1438905600000 | 6214.1 |
1439164800000 | 6191.67 |
1439251200000 | 6185.78 |
1439337600000 | 6122.2 |
1439424000000 | 6062.24 |
1439510400000 | 6046.26 |
1439769600000 | 6031.89 |
1439856000000 | 5961.67 |
1439942400000 | 5891.05 |
1440028800000 | 5776.98 |
1440115200000 | 5732.75 |
1440374400000 | 5510.82 |
1440460800000 | 5510.92 |
1440547200000 | 5475.36 |
1440633600000 | 5643.77 |
1440720000000 | 5636 |
1440979200000 | 5606.79 |
1441065600000 | 5541.05 |
1441152000000 | 5511.14 |
1441238400000 | 5513 |
1441324800000 | 5528.01 |
1441584000000 | 5464.99 |
1441670400000 | 5611.32 |
1441756800000 | 5709.76 |
1441843200000 | 5595.82 |
1441929600000 | 5611.28 |
1442188800000 | 5614.47 |
1442275200000 | 5577.74 |
1442361600000 | 5646.16 |
1442448000000 | 5642.95 |
1442534400000 | 5681.75 |
1442793600000 | 5679.03 |
1442880000000 | 5724.41 |
1442966400000 | 5591.18 |
1443052800000 | 5571.29 |
1443139200000 | 5587.62 |
1443398400000 | 5578.93 |
1443484800000 | 5424.93 |
1443571200000 | 5512.81 |
1443657600000 | 5511.32 |
1443744000000 | 5582.65 |
1444003200000 | 5672.12 |
1444089600000 | 5683.71 |
1444176000000 | 5784.41 |
1444262400000 | 5766.51 |
1444348800000 | 5770.53 |
1444608000000 | 5814.27 |
1444694400000 | 5809.82 |
1444780800000 | 5817.6 |
1444867200000 | 5880.94 |
1444953600000 | 5902.82 |
1445212800000 | 5893.3 |
1445299200000 | 5890.42 |
1445385600000 | 5888.58 |
1445472000000 | 5919.83 |
1445558400000 | 5993.96 |
1445817600000 | 5994.09 |
1445904000000 | 5962.57 |
1445990400000 | 5946.83 |
1446076800000 | 5926.83 |
1446163200000 | 5933.1 |
1446422400000 | 5884.03 |
1446508800000 | 5944.19 |
1446595200000 | 6009.29 |
1446681600000 | 5971.72 |
1446768000000 | 5952.48 |
1447027200000 | 5875.62 |
1447113600000 | 5782.34 |
1447200000000 | 5785.83 |
1447286400000 | 5875.36 |
1447372800000 | 5808.87 |
1447632000000 | 5758.71 |
1447718400000 | 5804.24 |
1447804800000 | 5804.5 |
1447891200000 | 5865.98 |
1447977600000 | 5911.35 |
1448236800000 | 5876.68 |
1448323200000 | 5836.37 |
1448409600000 | 5820.25 |
1448496000000 | 5809.68 |
1448582400000 | 5730.79 |
1448841600000 | 5724.76 |
1448928000000 | 5756.69 |
1449014400000 | 5775.66 |
1449100800000 | 5748.83 |
1449187200000 | 5705.76 |
1449446400000 | 5729.25 |
1449532800000 | 5783.7 |
1449619200000 | 5765.87 |
1449705600000 | 5743.59 |
1449792000000 | 5693.46 |
1450051200000 | 5686.1 |
1450137600000 | 5685.63 |
1450224000000 | 5713.32 |
1450310400000 | 5737.93 |
1450396800000 | 5722.91 |
1450656000000 | 5726.13 |
1450742400000 | 5756.19 |
1450828800000 | 5750.98 |
1450915200000 | 5884.23 |
1451001600000 | 5884.23 |
1451260800000 | 5821.5 |
1451347200000 | 5818.22 |
1451433600000 | 5803.89 |
1451520000000 | 5819.18 |
1451865600000 | 5683.2 |
1451952000000 | 5689.69 |
1452038400000 | 5639.68 |
1452124800000 | 5470.76 |
1452211200000 | 5440.52 |
1452470400000 | 5338.27 |
1452556800000 | 5325.5 |
1452643200000 | 5347.82 |
1452729600000 | 5281.18 |
1452816000000 | 5241.7 |
1453075200000 | 5191.22 |
1453161600000 | 5271.82 |
1453248000000 | 5104.1 |
1453334400000 | 5022.35 |
1453420800000 | 5130.14 |
1453680000000 | 5179.82 |
1453766400000 | 5103.4 |
1453852800000 | 5138.73 |
1453939200000 | 5147.2 |
1454025600000 | 5245.38 |
1454284800000 | 5182.64 |
1454371200000 | 5174.23 |
1454457600000 | 5087.39 |
1454544000000 | 5123.89 |
1454630400000 | 5131.57 |
1454889600000 | 5109.71 |
1454976000000 | 5090.68 |
1455062400000 | 5107.58 |
1455148800000 | 5068.65 |
1455235200000 | 5110.68 |
1455494400000 | 5188.7 |
1455580800000 | 5212.21 |
1455667200000 | 5219.61 |
1455753600000 | 5276.05 |
1455840000000 | 5316.42 |
1456099200000 | 5416.19 |
1456185600000 | 5381.05 |
1456272000000 | 5344.57 |
1456358400000 | 5297.74 |
1456444800000 | 5397.7 |
1456704000000 | 5281.92 |
1456790400000 | 5351.41 |
1456876800000 | 5455.6 |
1456963200000 | 5484.62 |
1457049600000 | 5530.53 |
1457308800000 | 5503.99 |
1457395200000 | 5444.8 |
1457481600000 | 5488.26 |
1457568000000 | 5485.3 |
1457654400000 | 5522.93 |
1457913600000 | 5587.78 |
1458000000000 | 5574.05 |
1458086400000 | 5622.02 |
1458172800000 | 5717.32 |
1458259200000 | 5776.44 |
1458518400000 | 5786.09 |
1458604800000 | 5823.42 |
1458691200000 | 5751.52 |
1458777600000 | 5706.81 |
1458864000000 | 5706.81 |
1459123200000 | 5701.76 |
1459209600000 | 5729.27 |
1459296000000 | 5868 |
1459382400000 | 5849.89 |
1459468800000 | 5770.5 |
1459728000000 | 5757.65 |
1459814400000 | 5725.92 |
1459900800000 | 5754.97 |
1459987200000 | 5767.76 |
1460073600000 | 5766.02 |
1460332800000 | 5785.48 |
1460419200000 | 5820.51 |
1460505600000 | 5947.4 |
1460592000000 | 5928.5 |
1460678400000 | 5939.85 |
1460937600000 | 5906.16 |
1461024000000 | 5935.66 |
1461110400000 | 5891.48 |
1461196800000 | 5893.78 |
1461283200000 | 5870.15 |
1461542400000 | 5829.53 |
1461628800000 | 5879.37 |
1461715200000 | 5832.05 |
1461801600000 | 5846.22 |
1461888000000 | 5774.98 |
1462147200000 | 5791.97 |
1462233600000 | 5734.35 |
1462320000000 | 5724.19 |
1462406400000 | 5686.03 |
1462492800000 | 5583.18 |
1462752000000 | 5627.14 |
1462838400000 | 5675.6 |
1462924800000 | 5640.07 |
1463011200000 | 5659.12 |
1463097600000 | 5597.34 |
1463356800000 | 5628.51 |
1463443200000 | 5670.75 |
1463529600000 | 5624.97 |
1463616000000 | 5550.51 |
1463702400000 | 5606.14 |
1463961600000 | 5579.6 |
1464048000000 | 5597.93 |
1464134400000 | 5673.98 |
1464220800000 | 5660.31 |
1464307200000 | 5674.01 |
1464566400000 | 5711.77 |
1464652800000 | 5777.44 |
1464739200000 | 5756.57 |
1464825600000 | 5763.2 |
1464912000000 | 5811.61 |
1465171200000 | 5831.15 |
1465257600000 | 5898.54 |
1465344000000 | 5879.91 |
1465430400000 | 5877.84 |
1465516800000 | 5863.16 |
1465776000000 | 5750.77 |
1465862400000 | 5721.69 |
1465948800000 | 5780.39 |
1466035200000 | 5704.73 |
1466121600000 | 5758.34 |
1466380800000 | 5777.48 |
1466467200000 | 5790.95 |
1466553600000 | 5815.55 |
1466640000000 | 5810.98 |
1466726400000 | 5699.31 |
1466985600000 | 5705.8 |
1467072000000 | 5716.38 |
1467158400000 | 5822.47 |
1467244800000 | 5878.68 |
1467331200000 | 5888.6 |
1467590400000 | 5971.09 |
1467676800000 | 5905.12 |
1467763200000 | 5850.81 |
1467849600000 | 5895.8 |
1467936000000 | 5884.66 |
1468195200000 | 5970.8 |
1468281600000 | 6087.36 |
1468368000000 | 6055 |
1468454400000 | 6098.27 |
1468540800000 | 6108.11 |
1468800000000 | 6179.63 |
1468886400000 | 6170.96 |
1468972800000 | 6243.37 |
1469059200000 | 6276.21 |
1469145600000 | 6255.07 |
1469404800000 | 6273.85 |
1469491200000 | 6330.18 |
1469577600000 | 6318.21 |
1469664000000 | 6363.65 |
1469750400000 | 6291.03 |
1470009600000 | 6292.06 |
1470096000000 | 6280.52 |
1470182400000 | 6201.37 |
1470268800000 | 6200 |
1470355200000 | 6321.01 |
1470614400000 | 6404.74 |
1470700800000 | 6386.1 |
1470787200000 | 6396.26 |
1470873600000 | 6397.39 |
1470960000000 | 6424.92 |
1471219200000 | 6474.31 |
1471305600000 | 6479.84 |
1471392000000 | 6467.11 |
1471478400000 | 6456.74 |
1471564800000 | 6387.12 |
1471824000000 | 6414.42 |
1471910400000 | 6466.84 |
1471996800000 | 6437.9 |
1472083200000 | 6421.53 |
1472169600000 | 6418.81 |
1472428800000 | 6409.34 |
1472515200000 | 6466.52 |
1472601600000 | 6466.95 |
1472688000000 | 6522.85 |
1472774400000 | 6514.97 |
1473033600000 | 6594.72 |
1473120000000 | 6628.35 |
1473206400000 | 6630.92 |
1473292800000 | 6733.13 |
1473379200000 | 6763.46 |
1473638400000 | 6586.3 |
1473724800000 | 6570.59 |
1473811200000 | 6564.49 |
1473897600000 | 6664.53 |
1473984000000 | 6656.24 |
1474243200000 | 6726.36 |
1474329600000 | 6718.68 |
1474416000000 | 6691.98 |
1474502400000 | 6737.03 |
1474588800000 | 6709.61 |
1474848000000 | 6611.54 |
1474934400000 | 6690.93 |
1475020800000 | 6690.69 |
1475107200000 | 6700.88 |
1475193600000 | 6642.32 |
1475452800000 | 6716.38 |
1475539200000 | 6746.51 |
1475625600000 | 6718.87 |
1475712000000 | 6706.86 |
1475798400000 | 6694.86 |
1476057600000 | 6699.75 |
1476144000000 | 6604.76 |
1476230400000 | 6553.05 |
1476316800000 | 6517.96 |
1476403200000 | 6546.59 |
1476662400000 | 6508.2 |
1476748800000 | 6606.05 |
1476835200000 | 6615.41 |
1476921600000 | 6609.1 |
1477008000000 | 6603.61 |
1477267200000 | 6699.54 |
1477353600000 | 6677.01 |
1477440000000 | 6644.2 |
1477526400000 | 6609.31 |
1477612800000 | 6529.42 |
1477872000000 | 6545.52 |
1477958400000 | 6628.2 |
1478044800000 | 6535.92 |
1478131200000 | 6508.85 |
1478217600000 | 6478.27 |
1478476800000 | 6423.65 |
1478563200000 | 6464.55 |
1478649600000 | 6390.34 |
1478736000000 | 6456.32 |
1478822400000 | 6344.35 |
1479081600000 | 6267.35 |
1479168000000 | 6295.73 |
1479254400000 | 6326.12 |
1479340800000 | 6401.63 |
1479427200000 | 6463.58 |
1479686400000 | 6471.21 |
1479772800000 | 6472.81 |
1479859200000 | 6485.8 |
1479945600000 | 6467.79 |
1480032000000 | 6476.31 |
1480291200000 | 6493.62 |
1480377600000 | 6509.61 |
1480464000000 | 6599.06 |
1480550400000 | 6513.97 |
1480636800000 | 6455.48 |
1480896000000 | 6453.8 |
1480982400000 | 6512.8 |
1481068800000 | 6560.62 |
1481155200000 | 6505.31 |
1481241600000 | 6457.06 |
1481500800000 | 6371.4 |
1481587200000 | 6386.15 |
1481673600000 | 6406.4 |
1481760000000 | 6262 |
1481846400000 | 6230.19 |
1482105600000 | 6157.27 |
1482192000000 | 6132.76 |
1482278400000 | 6156.95 |
1482364800000 | 6124.29 |
1482451200000 | 6098.29 |
1482710400000 | 6098.29 |
1482796800000 | 6097 |
1482883200000 | 6110.82 |
1482969600000 | 6116.52 |
1483056000000 | 6192.47 |
1483315200000 | 6192.47 |
1483401600000 | 6258.2 |
1483488000000 | 6261.19 |
1483574400000 | 6326.55 |
1483660800000 | 6311.9 |
1483920000000 | 6299.06 |
1484006400000 | 6408.1 |
1484092800000 | 6453.48 |
1484179200000 | 6425.46 |
1484265600000 | 6411.88 |
1484524800000 | 6388.74 |
1484611200000 | 6428.11 |
1484697600000 | 6481.78 |
1484784000000 | 6451.71 |
1484870400000 | 6408.24 |
1485129600000 | 6396.57 |
1485216000000 | 6443.1 |
1485302400000 | 6490.04 |
1485388800000 | 6539.12 |
1485475200000 | 6548.02 |
1485734400000 | 6543.2 |
1485820800000 | 6535.72 |
1485907200000 | 6514.83 |
1485993600000 | 6478.29 |
1486080000000 | 6486.11 |
1486339200000 | 6517.58 |
1486425600000 | 6553.53 |
1486512000000 | 6597.22 |
1486598400000 | 6597.59 |
1486684800000 | 6591.86 |
1486944000000 | 6591.09 |
1487030400000 | 6626.99 |
1487116800000 | 6661.35 |
1487203200000 | 6640.72 |
1487289600000 | 6620.92 |
1487548800000 | 6620.36 |
1487635200000 | 6620.94 |
1487721600000 | 6686.96 |
1487808000000 | 6718.83 |
1487894400000 | 6675.99 |
1488153600000 | 6684.39 |
1488240000000 | 6649.52 |
1488326400000 | 6702.82 |
1488412800000 | 6696.18 |
1488499200000 | 6652.85 |
1488758400000 | 6681.53 |
1488844800000 | 6674.43 |
1488931200000 | 6693.12 |
1489017600000 | 6637.7 |
1489104000000 | 6674.09 |
1489363200000 | 6708.19 |
1489449600000 | 6709.02 |
1489536000000 | 6744.19 |
1489622400000 | 6857.8 |
1489708800000 | 6896.95 |
1489968000000 | 6924.95 |
1490054400000 | 6937.52 |
1490140800000 | 6910.51 |
1490227200000 | 7038.25 |
1490313600000 | 7044.02 |
1490572800000 | 6992.47 |
1490659200000 | 7041.49 |
1490745600000 | 7044.72 |
1490832000000 | 7041.21 |
1490918400000 | 7011.24 |
1491177600000 | 7080.28 |
1491264000000 | 7078.21 |
1491350400000 | 7169.86 |
1491436800000 | 7147.48 |
1491523200000 | 7159.03 |
1491782400000 | 7177.66 |
1491868800000 | 7170.67 |
1491955200000 | 7223.01 |
1492041600000 | 7216.69 |
1492128000000 | 7216.69 |
1492387200000 | 7224.18 |
1492473600000 | 7157.94 |
1492560000000 | 7166.24 |
1492646400000 | 7193.39 |
1492732800000 | 7211.97 |
1492992000000 | 7209.21 |
1493078400000 | 7255.06 |
1493164800000 | 7313.79 |
1493251200000 | 7320.06 |
1493337600000 | 7341.67 |
1493596800000 | 7354.45 |
1493683200000 | 7360.32 |
1493769600000 | 7365.16 |
1493856000000 | 7360.83 |
1493942400000 | 7311.68 |
1494201600000 | 7358.25 |
1494288000000 | 7426.66 |
1494374400000 | 7435.49 |
1494460800000 | 7372.54 |
1494547200000 | 7353.15 |
1494806400000 | 7361.88 |
1494892800000 | 7365.76 |
1494979200000 | 7354.1 |
1495065600000 | 7230.16 |
1495152000000 | 7263.61 |
1495411200000 | 7305.43 |
1495497600000 | 7288.74 |
1495584000000 | 7321.02 |
1495670400000 | 7348.08 |
1495756800000 | 7357.74 |
1496016000000 | 7418.96 |
1496102400000 | 7418.88 |
1496188800000 | 7477.21 |
1496275200000 | 7526.3 |
1496361600000 | 7569.7 |
1496620800000 | 7564.73 |
1496707200000 | 7611.14 |
1496793600000 | 7669.31 |
1496880000000 | 7757.09 |
1496966400000 | 7748.59 |
1497225600000 | 7648.3 |
1497312000000 | 7751.45 |
1497398400000 | 7724.9 |
1497484800000 | 7644.02 |
1497571200000 | 7625.82 |
1497830400000 | 7706.35 |
1497916800000 | 7680.08 |
1498003200000 | 7659.76 |
1498089600000 | 7637.75 |
1498176000000 | 7651.31 |
1498435200000 | 7648.24 |
1498521600000 | 7623.52 |
1498608000000 | 7563.61 |
1498694400000 | 7609.39 |
1498780800000 | 7586.15 |
1499040000000 | 7526.4 |
1499126400000 | 7436.65 |
1499212800000 | 7474.49 |
1499299200000 | 7507.27 |
1499385600000 | 7505.81 |
1499644800000 | 7544.47 |
1499731200000 | 7551.52 |
1499817600000 | 7539.63 |
1499904000000 | 7636.09 |
1499990400000 | 7637.15 |
1500249600000 | 7633.85 |
1500336000000 | 7705.91 |
1500422400000 | 7730.89 |
1500508800000 | 7732.65 |
1500595200000 | 7657.41 |
1500854400000 | 7675.97 |
1500940800000 | 7661.02 |
1501027200000 | 7575.86 |
1501113600000 | 7602.94 |
1501200000000 | 7575.16 |
1501459200000 | 7565.08 |
1501545600000 | 7574.13 |
1501632000000 | 7602.22 |
1501718400000 | 7584.74 |
1501804800000 | 7615.24 |
1502064000000 | 7625.22 |
1502150400000 | 7656.71 |
1502236800000 | 7705.02 |
1502323200000 | 7660.03 |
1502409600000 | 7518.17 |
1502668800000 | 7639.16 |
1502755200000 | 7662.39 |
1502841600000 | 7712.82 |
1502928000000 | 7734.38 |
1503014400000 | 7669.45 |
1503273600000 | 7691.95 |
1503360000000 | 7756.7 |
1503446400000 | 7756.69 |
1503532800000 | 7790.39 |
1503619200000 | 7838.53 |
1503878400000 | 7893.62 |
1503964800000 | 7931.58 |
1504051200000 | 7987.96 |
1504137600000 | 8048.34 |
1504224000000 | 8103.98 |
1504483200000 | 8095.81 |
1504569600000 | 8116.21 |
1504656000000 | 8092.2 |
1504742400000 | 8088.18 |
1504828800000 | 8135.37 |
1505088000000 | 8212.38 |
1505174400000 | 8204.65 |
1505260800000 | 8198.93 |
1505347200000 | 8167.19 |
1505433600000 | 8142.66 |
1505692800000 | 8251.41 |
1505779200000 | 8244.91 |
1505865600000 | 8275.45 |
1505952000000 | 8239.37 |
1506038400000 | 8222.86 |
1506297600000 | 8061.94 |
1506384000000 | 8071.48 |
1506470400000 | 8175.09 |
1506556800000 | 8177.92 |
1506643200000 | 8265.74 |
1506902400000 | 8266.52 |
1506988800000 | 8373.64 |
1507075200000 | 8408.77 |
1507161600000 | 8400.78 |
1507248000000 | 8398.97 |
1507507200000 | 8393.83 |
1507593600000 | 8483.04 |
1507680000000 | 8386.07 |
1507766400000 | 8399.89 |
1507852800000 | 8383 |
1508112000000 | 8434.48 |
1508198400000 | 8435.76 |
1508284800000 | 8425.99 |
1508371200000 | 8359.05 |
1508457600000 | 8471.24 |
1508716800000 | 8462.18 |
1508803200000 | 8370.04 |
1508889600000 | 8375.41 |
1508976000000 | 8395.96 |
1509062400000 | 8387.25 |
1509321600000 | 8362.24 |
1509408000000 | 8469.98 |
1509494400000 | 8542.14 |
1509580800000 | 8531.64 |
1509667200000 | 8570.16 |
1509926400000 | 8568.53 |
1510012800000 | 8637.65 |
1510099200000 | 8673.24 |
1510185600000 | 8755.84 |
1510272000000 | 8742.32 |
1510531200000 | 8751.98 |
1510617600000 | 8695.56 |
1510704000000 | 8694.34 |
1510790400000 | 8683.4 |
1510876800000 | 8717.41 |
1511136000000 | 8742.94 |
1511222400000 | 8797.24 |
1511308800000 | 8792.83 |
1511395200000 | 8744.79 |
1511481600000 | 8788.55 |
1511740800000 | 8799.59 |
1511827200000 | 8807.11 |
1511913600000 | 8817.75 |
1512000000000 | 8831.18 |
1512086400000 | 8838.23 |
1512345600000 | 8785.89 |
1512432000000 | 8743.59 |
1512518400000 | 8627.02 |
1512604800000 | 8685.28 |
1512691200000 | 8807.88 |
1512950400000 | 8884.95 |
1513036800000 | 8853.58 |
1513123200000 | 8886.6 |
1513209600000 | 8876.2 |
1513296000000 | 8848.35 |
1513555200000 | 8846.28 |
1513641600000 | 8923.25 |
1513728000000 | 8953.48 |
1513814400000 | 8999.63 |
1513900800000 | 9050.26 |
1514160000000 | 9050.26 |
1514246400000 | 9058.64 |
1514332800000 | 9108.13 |
1514419200000 | 9193.92 |
1514505600000 | 9206.23 |
1514851200000 | 9275.13 |
1514937600000 | 9332.47 |
1515024000000 | 9332.2 |
1515110400000 | 9384.03 |
1515369600000 | 9383.77 |
1515456000000 | 9462.37 |
1515542400000 | 9447.42 |
1515628800000 | 9396.66 |
1515715200000 | 9373.13 |
1515974400000 | 9338.97 |
1516060800000 | 9418 |
1516147200000 | 9487.34 |
1516233600000 | 9466.04 |
1516320000000 | 9565.55 |
1516579200000 | 9683.66 |
1516665600000 | 9734.34 |
1516752000000 | 9681.22 |
1516838400000 | 9632.77 |
1516924800000 | 9665.63 |
1517184000000 | 9536.4 |
1517270400000 | 9446.29 |
1517356800000 | 9556.79 |
1517443200000 | 9495.17 |
1517529600000 | 9413.17 |
1517788800000 | 9241.96 |
1517875200000 | 8932.73 |
1517961600000 | 8899.93 |
1518048000000 | 8947.07 |
1518134400000 | 8708.96 |
1518393600000 | 8814.01 |
1518480000000 | 8926.42 |
1518566400000 | 9019.86 |
1518652800000 | 9081.75 |
1518739200000 | 9060.85 |
1518998400000 | 9060.49 |
1519084800000 | 9119.19 |
1519171200000 | 9248.18 |
1519257600000 | 9154.44 |
1519344000000 | 9229.62 |
1519603200000 | 9318.03 |
1519689600000 | 9276.12 |
1519776000000 | 9290.31 |
1519862400000 | 9344.69 |
1519948800000 | 9228.05 |
1520208000000 | 9044.68 |
1520294400000 | 9137.21 |
1520380800000 | 9083.45 |
1520467200000 | 9316.99 |
1520553600000 | 9361.28 |
1520812800000 | 9486.97 |
1520899200000 | 9429 |
1520985600000 | 9351.55 |
1521072000000 | 9395.46 |
1521158400000 | 9354.8 |
1521417600000 | 9362.77 |
1521504000000 | 9435.63 |
1521590400000 | 9434.22 |
1521676800000 | 9319.59 |
1521763200000 | 9094.71 |
1522022400000 | 9139.29 |
1522108800000 | 9215.49 |
1522195200000 | 9040.28 |
1522281600000 | 9124.16 |
1522368000000 | 9124.16 |
1522627200000 | 9098.48 |
1522713600000 | 9128.02 |
1522800000000 | 9075.17 |
1522886400000 | 9089.83 |
1522972800000 | 9126.07 |
1523232000000 | 9243.3 |
1523318400000 | 9321.4 |
1523404800000 | 9319.06 |
1523491200000 | 9346.69 |
1523577600000 | 9287.08 |
1523836800000 | 9233.88 |
1523923200000 | 9170.9 |
1524009600000 | 9203.28 |
1524096000000 | 9279.14 |
1524182400000 | 9195.17 |
1524441600000 | 9148.36 |
1524528000000 | 9242.46 |
1524614400000 | 9131.93 |
1524700800000 | 9128.58 |
1524787200000 | 9248.28 |
1525046400000 | 9394.37 |
1525132800000 | 9423.2 |
1525219200000 | 9410.35 |
1525305600000 | 9308.65 |
1525392000000 | 9285.99 |
1525651200000 | 9294.19 |
1525737600000 | 9339.94 |
1525824000000 | 9366.9 |
1525910400000 | 9362.25 |
1525996800000 | 9448.55 |
1526256000000 | 9656.98 |
1526342400000 | 9661.12 |
1526428800000 | 9578.58 |
1526515200000 | 9551.36 |
1526601600000 | 9580.49 |
1526860800000 | 9690.19 |
1526947200000 | 9692.37 |
1527033600000 | 9639 |
1527120000000 | 9627.78 |
1527206400000 | 9702 |
1527465600000 | 9762.2 |
1527552000000 | 9669.91 |
1527638400000 | 9592.67 |
1527724800000 | 9718.93 |
1527811200000 | 9724.72 |
1528070400000 | 9846.97 |
1528156800000 | 9836.18 |
1528243200000 | 9865.42 |
1528329600000 | 9875.28 |
1528416000000 | 9780.05 |
1528675200000 | 9733.91 |
1528761600000 | 9760.66 |
1528848000000 | 9595.41 |
1528934400000 | 9529.71 |
1529020800000 | 9514 |
1529280000000 | 9511.95 |
1529366400000 | 9256.6 |
1529452800000 | 9375.26 |
1529539200000 | 9289.92 |
1529625600000 | 9324.15 |
1529884800000 | 9149.85 |
1529971200000 | 9154.59 |
1530057600000 | 8988.83 |
1530144000000 | 8981.06 |
1530230400000 | 9091.1 |
1530489600000 | 9024.35 |
1530576000000 | 8929.43 |
1530662400000 | 8780.41 |
1530748800000 | 8745.1 |
1530835200000 | 8858.12 |
1531094400000 | 9076 |
1531180800000 | 8972.1 |
1531267200000 | 8881.16 |
1531353600000 | 8930.83 |
1531440000000 | 8996.12 |
1531699200000 | 8978.36 |
1531785600000 | 8877.98 |
1531872000000 | 8891.66 |
1531958400000 | 8848.36 |
1532044800000 | 8925.16 |
1532304000000 | 8923.76 |
1532390400000 | 8979.84 |
1532476800000 | 9095.72 |
1532563200000 | 9016.78 |
1532649600000 | 9018.96 |
1532908800000 | 9015.93 |
1532995200000 | 9070.24 |
1533081600000 | 9005.3 |
1533168000000 | 8802.42 |
1533254400000 | 8700.71 |
1533513600000 | 8667.1 |
1533600000000 | 8837.76 |
1533686400000 | 8810.62 |
1533772800000 | 8824.97 |
1533859200000 | 8731 |
1534118400000 | 8650.82 |
1534204800000 | 8580.27 |
1534291200000 | 8481.05 |
1534377600000 | 8468.46 |
1534464000000 | 8452.13 |
1534723200000 | 8506.85 |
1534809600000 | 8622.54 |
1534896000000 | 8637.63 |
1534982400000 | 8630.6 |
1535068800000 | 8616.24 |
1535328000000 | 8787 |
1535414400000 | 8790.8 |
1535500800000 | 8841.96 |
1535587200000 | 8804.14 |
1535673600000 | 8748.94 |
1535932800000 | 8729.8 |
1536019200000 | 8733.73 |
1536105600000 | 8539.44 |
1536192000000 | 8383.1 |
1536278400000 | 8378.26 |
1536537600000 | 8281.06 |
1536624000000 | 8244.97 |
1536710400000 | 8166.61 |
1536796800000 | 8272.2 |
1536883200000 | 8383.76 |
1537142400000 | 8298.6 |
1537228800000 | 8348.7 |
1537315200000 | 8437.5 |
1537401600000 | 8473.06 |
1537488000000 | 8618.2 |
1537747200000 | 8477.04 |
1537833600000 | 8496.87 |
1537920000000 | 8601.55 |
1538006400000 | 8534.67 |
1538092800000 | 8549.05 |
1538352000000 | 8563.29 |
1538438400000 | 8402.24 |
1538524800000 | 8435.1 |
1538611200000 | 8314.1 |
1538697600000 | 8148.7 |
1538956800000 | 8013.13 |
1539043200000 | 8032.49 |
1539129600000 | 7980.2 |
1539216000000 | 7738.53 |
1539302400000 | 7831.38 |
1539561600000 | 7759.02 |
1539648000000 | 7735.78 |
1539734400000 | 7731.13 |
1539820800000 | 7770.94 |
1539907200000 | 7756.72 |
1540166400000 | 7841.11 |
1540252800000 | 7654.4 |
1540339200000 | 7605.34 |
1540425600000 | 7541.71 |
1540512000000 | 7436.64 |
1540771200000 | 7372.3 |
1540857600000 | 7369.89 |
1540944000000 | 7434.77 |
1541030400000 | 7619.05 |
1541116800000 | 7910.35 |
1541376000000 | 7722.55 |
1541462400000 | 7774.54 |
1541548800000 | 7850.54 |
1541635200000 | 7792.15 |
1541721600000 | 7646.03 |
1541980800000 | 7602.02 |
1542067200000 | 7648.05 |
1542153600000 | 7733.71 |
1542240000000 | 7889.92 |
1542326400000 | 7876.24 |
1542585600000 | 7948.06 |
1542672000000 | 7803.73 |
1542758400000 | 7866.98 |
1542844800000 | 7875.24 |
1542931200000 | 7854.83 |
1543190400000 | 7995.76 |
1543276800000 | 7953.22 |
1543363200000 | 8072.87 |
1543449600000 | 8078.72 |
1543536000000 | 8054.11 |
1543795200000 | 8286.03 |
1543881600000 | 8269.04 |
1543968000000 | 8201.72 |
1544054400000 | 8048.85 |
1544140800000 | 8026.97 |
1544400000000 | 7853.75 |
1544486400000 | 7877.5 |
1544572800000 | 8007.26 |
1544659200000 | 8071.59 |
1544745600000 | 8009.2 |
1545004800000 | 8004.68 |
1545091200000 | 7943.71 |
1545177600000 | 7924.05 |
1545264000000 | 7825.83 |
1545350400000 | 7740.65 |
1545609600000 | 7753.37 |
1545696000000 | 7753.37 |
1545782400000 | 7815.19 |
1545868800000 | 7745.97 |
1545955200000 | 7759.59 |
1546214400000 | 7840.11 |
1546387200000 | 7708.43 |
1546473600000 | 7623.64 |
1546560000000 | 7822.13 |
1546819200000 | 7897.62 |
1546905600000 | 7998.12 |
1546992000000 | 8135.9 |
1547078400000 | 8128.7 |
1547164800000 | 8183.73 |
1547424000000 | 8080.61 |
1547510400000 | 8220.81 |
1547596800000 | 8268.92 |
1547683200000 | 8200.38 |
1547769600000 | 8330.71 |
1548028800000 | 8347.08 |
1548115200000 | 8304.46 |
1548201600000 | 8300.08 |
1548288000000 | 8355.06 |
1548374400000 | 8479.88 |
1548633600000 | 8475.53 |
1548720000000 | 8500.78 |
1548806400000 | 8566.9 |
1548892800000 | 8628.35 |
1548979200000 | 8693.74 |
1549238400000 | 8717.65 |
1549324800000 | 8725.84 |
1549411200000 | 8728.8 |
1549497600000 | 8706.96 |
1549584000000 | 8712.97 |
1549843200000 | 8791.7 |
1549929600000 | 8827.81 |
1550016000000 | 8957.88 |
1550102400000 | 8916.72 |
1550188800000 | 8814.7 |
1550448000000 | 8921.83 |
1550534400000 | 8933.31 |
1550620800000 | 9057.92 |
1550707200000 | 9164.32 |
1550793600000 | 9259.52 |
1551052800000 | 9255.45 |
1551139200000 | 9152.4 |
1551225600000 | 9083.17 |
1551312000000 | 9021.45 |
1551398400000 | 9127.97 |
1551657600000 | 9182.75 |
1551744000000 | 9130.42 |
1551830400000 | 9181.21 |
1551916800000 | 9096.45 |
1552003200000 | 8912.47 |
1552262400000 | 8968.26 |
1552348800000 | 9055.12 |
1552435200000 | 9014.99 |
1552521600000 | 8914.57 |
1552608000000 | 8974.79 |
1552867200000 | 9097.13 |
1552953600000 | 9198.13 |
1553040000000 | 9125.97 |
1553126400000 | 9095.07 |
1553212800000 | 9065.72 |
1553472000000 | 8999.04 |
1553558400000 | 9026.88 |
1553644800000 | 9071.36 |
1553731200000 | 9165.75 |
1553817600000 | 9271.55 |
1554076800000 | 9508.32 |
1554163200000 | 9562.79 |
1554249600000 | 9623.12 |
1554336000000 | 9616.27 |
1554422400000 | 9615.76 |
1554681600000 | 9575.15 |
1554768000000 | 9593.38 |
1554854400000 | 9622.58 |
1554940800000 | 9501.6 |
1555027200000 | 9530.59 |
1555286400000 | 9472.21 |
1555372800000 | 9481.01 |
1555459200000 | 9500.4 |
1555545600000 | 9450.3 |
1555632000000 | 9450.3 |
1555891200000 | 9446.08 |
1555977600000 | 9452.25 |
1556064000000 | 9414.97 |
1556150400000 | 9411.32 |
1556236800000 | 9402.61 |
1556496000000 | 9464.38 |
1556582400000 | 9357.62 |
1556668800000 | 9364.33 |
1556755200000 | 9486.28 |
1556841600000 | 9581.72 |
1557100800000 | 9257.23 |
1557187200000 | 9242.01 |
1557273600000 | 9084.99 |
1557360000000 | 8879.72 |
1557446400000 | 8997.01 |
1557705600000 | 8933.48 |
1557792000000 | 8904.64 |
1557878400000 | 8930.59 |
1557964800000 | 9001.27 |
1558051200000 | 8808.22 |
1558310400000 | 8754.9 |
1558396800000 | 8768.9 |
1558483200000 | 8806.2 |
1558569600000 | 8712.18 |
1558656000000 | 8746.2 |
1558915200000 | 8741.86 |
1559001600000 | 8777.02 |
1559088000000 | 8729.1 |
1559174400000 | 8623.32 |
1559260800000 | 8536.94 |
1559520000000 | 8542.41 |
1559606400000 | 8547.93 |
1559692800000 | 8622.82 |
1559779200000 | 8671.57 |
1559865600000 | 8680.57 |
1560124800000 | 8854.7 |
1560211200000 | 8964.49 |
1560297600000 | 8807.34 |
1560384000000 | 8795.24 |
1560470400000 | 8686.38 |
1560729600000 | 8686.43 |
1560816000000 | 8814.08 |
1560902400000 | 9005.66 |
1560988800000 | 9103.88 |
1561075200000 | 9038.82 |
1561334400000 | 9046.69 |
1561420800000 | 9000.78 |
1561507200000 | 9029.45 |
1561593600000 | 9143.62 |
1561680000000 | 9081.17 |
1561939200000 | 9122.54 |
1562025600000 | 9315.25 |
1562112000000 | 9359.15 |
1562198400000 | 9349 |
1562284800000 | 9381.97 |
1562544000000 | 9247.21 |
1562630400000 | 9139.69 |
1562716800000 | 9134.44 |
1562803200000 | 9183.97 |
1562889600000 | 9167.87 |
1563148800000 | 9193.92 |
1563235200000 | 9257.07 |
1563321600000 | 9239.22 |
1563408000000 | 9221.07 |
1563494400000 | 9313.79 |
1563753600000 | 9249.38 |
1563840000000 | 9291.1 |
1563926400000 | 9276.33 |
1564012800000 | 9259.85 |
1564099200000 | 9193.4 |
1564358400000 | 9054.31 |
1564444800000 | 9039.22 |
1564531200000 | 8907.64 |
1564617600000 | 8813.56 |
1564704000000 | 8647.1 |
1564963200000 | 8363.76 |
1565049600000 | 8340.29 |
1565136000000 | 8280.59 |
1565222400000 | 8426.81 |
1565308800000 | 8350.59 |
1565568000000 | 8249.34 |
1565654400000 | 8093.78 |
1565740800000 | 8073.26 |
1565827200000 | 8198.08 |
1565913600000 | 8383.08 |
1566172800000 | 8559.24 |
1566259200000 | 8566.51 |
1566345600000 | 8573.32 |
1566432000000 | 8458.81 |
1566518400000 | 8384.2 |
1566777600000 | 8182.34 |
1566864000000 | 8241.88 |
1566950400000 | 8218.33 |
1567036800000 | 8241.45 |
1567123200000 | 8211.54 |
1567382400000 | 8138.86 |
1567468800000 | 8131.31 |
1567555200000 | 8481.45 |
1567641600000 | 8429.61 |
1567728000000 | 8434.1 |
1567987200000 | 8396.01 |
1568073600000 | 8372.02 |
1568160000000 | 8470.91 |
1568246400000 | 8554.9 |
1568332800000 | 8636.74 |
1568592000000 | 8561.72 |
1568678400000 | 8486.63 |
1568764800000 | 8445.99 |
1568851200000 | 8408.87 |
1568937600000 | 8376.9 |
1569196800000 | 8305.47 |
1569283200000 | 8286.23 |
1569369600000 | 8184.57 |
1569456000000 | 8222.68 |
1569542400000 | 8188.5 |
1569801600000 | 8213.4 |
1569888000000 | 8204.82 |
1569974400000 | 8238.34 |
1570060800000 | 8258.75 |
1570147200000 | 8217.14 |
1570406400000 | 8216.04 |
1570492800000 | 8169.93 |
1570579200000 | 8067.04 |
1570665600000 | 8086.15 |
1570752000000 | 8257.18 |
1571011200000 | 8358.3 |
1571097600000 | 8348.38 |
1571184000000 | 8442.08 |
1571270400000 | 8505.09 |
1571356800000 | 8445.32 |
1571616000000 | 8467.48 |
1571702400000 | 8534.61 |
1571788800000 | 8458.57 |
1571875200000 | 8576.81 |
1571961600000 | 8630.73 |
1572220800000 | 8727.8 |
1572307200000 | 8757.33 |
1572393600000 | 8794.34 |
1572480000000 | 8853.99 |
1572566400000 | 9054.72 |
1572825600000 | 9161.45 |
1572912000000 | 9177.66 |
1572998400000 | 9164.69 |
1573084800000 | 9243.65 |
1573171200000 | 9228.31 |
1573430400000 | 8990.52 |
1573516800000 | 9018.22 |
1573603200000 | 8875.9 |
1573689600000 | 8839.5 |
1573776000000 | 8849.79 |
1574035200000 | 8919.36 |
1574121600000 | 9082.51 |
1574208000000 | 9028.75 |
1574294400000 | 8906.62 |
1574380800000 | 8929.44 |
1574640000000 | 9008 |
1574726400000 | 8941.26 |
1574812800000 | 9036.17 |
1574899200000 | 8982.85 |
1574985600000 | 8799.62 |
1575244800000 | 8819.58 |
1575331200000 | 8770.11 |
1575417600000 | 8643.61 |
1575504000000 | 8737.2 |
1575590400000 | 8865.47 |
1575849600000 | 8778.08 |
1575936000000 | 8725.68 |
1576022400000 | 8774.13 |
1576108800000 | 8907.77 |
1576195200000 | 9066.14 |
1576454400000 | 8983.99 |
1576540800000 | 9037.87 |
1576627200000 | 9020.14 |
1576713600000 | 9002.97 |
1576800000000 | 9062.88 |
1577059200000 | 9074.46 |
1577145600000 | 9074.39 |
1577232000000 | 9074.39 |
1577318400000 | 9078.35 |
1577404800000 | 9134.64 |
1577664000000 | 9171.5 |
1577750400000 | 9129.95 |
1577923200000 | 9255.38 |
1578009600000 | 9233.09 |
1578268800000 | 9150.08 |
1578355200000 | 9171.26 |
1578441600000 | 9125.98 |
1578528000000 | 9290.39 |
1578614400000 | 9257.04 |
1578873600000 | 9347.9 |
1578960000000 | 9369.48 |
1579046400000 | 9349.92 |
1579132800000 | 9472.55 |
1579219200000 | 9606.94 |
1579478400000 | 9522.77 |
1579564800000 | 9209.96 |
1579651200000 | 9244.93 |
1579737600000 | 9093.06 |
1579824000000 | 9088.57 |
1580083200000 | 9040.24 |
1580169600000 | 9037.37 |
1580256000000 | 8802.29 |
1580342400000 | 8630.38 |
1580428800000 | 8604.07 |
1580688000000 | 8585.28 |
1580774400000 | 8681.6 |
1580860800000 | 8730.66 |
1580947200000 | 8960.91 |
1581033600000 | 8938.23 |
1581292800000 | 8910.49 |
1581379200000 | 8967.82 |
1581465600000 | 9109.01 |
1581552000000 | 9097.1 |
1581638400000 | 9143.18 |
1581897600000 | 9157.53 |
1581984000000 | 9074.04 |
1582070400000 | 9123.43 |
1582156800000 | 9081.73 |
1582243200000 | 8960.52 |
1582502400000 | 8805.73 |
1582588800000 | 8792.09 |
1582675200000 | 8702.26 |
1582761600000 | 8762.99 |
1582848000000 | 8539.63 |
1583107200000 | 8604.56 |
1583193600000 | 8582.19 |
1583280000000 | 8676.07 |
1583366400000 | 8817.32 |
1583452800000 | 8659.12 |
1583712000000 | 8358.1 |
1583798400000 | 8539.15 |
1583884800000 | 8469.3 |
1583971200000 | 8034.62 |
1584057600000 | 7960.61 |
1584316800000 | 7541.69 |
1584403200000 | 7664.93 |
1584489600000 | 7343.11 |
1584576000000 | 7042.83 |
1584662400000 | 7093.15 |
1584921600000 | 6673.97 |
1585008000000 | 7018.6 |
1585094400000 | 7341.89 |
1585180800000 | 7332.75 |
1585267200000 | 7311.41 |
1585526400000 | 7149.02 |
1585612800000 | 7315.06 |
1585699200000 | 7277.93 |
1585785600000 | 7317.02 |
1585872000000 | 7341.44 |
1586131200000 | 7576.51 |
1586217600000 | 7753.28 |
1586304000000 | 7714.25 |
1586390400000 | 7914.56 |
1586476800000 | 7914.56 |
1586736000000 | 7896.78 |
1586822400000 | 8002.3 |
1586908800000 | 7949.07 |
1586995200000 | 7942.42 |
1587081600000 | 8082.57 |
1587340800000 | 8076.87 |
1587427200000 | 7894.78 |
1587513600000 | 7961.9 |
1587600000000 | 8045.34 |
1587686400000 | 7932.35 |
1587945600000 | 8083.83 |
1588032000000 | 8139.01 |
1588118400000 | 8193.24 |
1588204800000 | 8140.09 |
1588291200000 | 8075.65 |
1588550400000 | 7807.82 |
1588636800000 | 7961.22 |
1588723200000 | 8088.42 |
1588809600000 | 8097.5 |
1588896000000 | 8242.85 |
1589155200000 | 8342.4 |
1589241600000 | 8229.74 |
1589328000000 | 8250.39 |
1589414400000 | 8172.45 |
1589500800000 | 8150.45 |
1589760000000 | 8217.72 |
1589846400000 | 8323.9 |
1589932800000 | 8323.89 |
1590019200000 | 8193.61 |
1590105600000 | 7710.84 |
1590364800000 | 7710.61 |
1590451200000 | 7887.25 |
1590537600000 | 7791.81 |
1590624000000 | 7675.53 |
1590710400000 | 7701.26 |
1590969600000 | 7971.74 |
1591056000000 | 8129.75 |
1591142400000 | 8255.65 |
1591228800000 | 8300.73 |
1591315200000 | 8466.44 |
1591574400000 | 8465.89 |
1591660800000 | 8572.36 |
1591747200000 | 8546.5 |
1591833600000 | 8370.14 |
1591920000000 | 8414.35 |
1592179200000 | 8243.59 |
1592265600000 | 8416.95 |
1592352000000 | 8499.08 |
1592438400000 | 8511.77 |
1592524800000 | 8627.4 |
1592784000000 | 8514.53 |
1592870400000 | 8621.98 |
1592956800000 | 8563.2 |
1593043200000 | 8584.79 |
1593129600000 | 8572.59 |
1593388800000 | 8475.6 |
1593475200000 | 8445.7 |
1593561600000 | 8450.31 |
1593648000000 | 8664.41 |
1593734400000 | 8692.61 |
1593993600000 | 8946.07 |
1594080000000 | 8801.19 |
1594166400000 | 8848.66 |
1594252800000 | 8786.53 |
1594339200000 | 8740.36 |
1594598400000 | 9004.09 |
1594684800000 | 9018.14 |
1594771200000 | 9018.62 |
1594857600000 | 8799.33 |
1594944000000 | 8925.41 |
1595203200000 | 8920.21 |
1595289600000 | 9049.16 |
1595376000000 | 8815.12 |
1595462400000 | 8847.45 |
1595548800000 | 8622.64 |
1595808000000 | 8553.1 |
1595894400000 | 8597.67 |
1595980800000 | 8639.35 |
1596067200000 | 8723.42 |
1596153600000 | 8742.65 |
1596412800000 | 8836.71 |
1596499200000 | 9013.85 |
1596585600000 | 9104.55 |
1596672000000 | 9088.32 |
1596758400000 | 8980.1 |
1597017600000 | 8953.94 |
1597104000000 | 9092.77 |
1597190400000 | 9071.95 |
1597276800000 | 9237.22 |
1597363200000 | 9172.34 |
1597622400000 | 9332.52 |
1597708800000 | 9366.64 |
1597795200000 | 9371.82 |
1597881600000 | 9288.44 |
1597968000000 | 9406.22 |
1598227200000 | 9520.11 |
1598313600000 | 9546.63 |
1598400000000 | 9566 |
1598486400000 | 9532.99 |
1598572800000 | 9672.23 |
1598832000000 | 9609.67 |
1598918400000 | 9543.35 |
1599004800000 | 9568.29 |
1599091200000 | 9533.14 |
1599177600000 | 9423.54 |
1599436800000 | 9346.43 |
1599523200000 | 9280.37 |
1599609600000 | 9298.89 |
1599696000000 | 9275.71 |
1599782400000 | 9419.68 |
1600041600000 | 9537.66 |
1600128000000 | 9664.01 |
1600214400000 | 9649.5 |
1600300800000 | 9530.05 |
1600387200000 | 9616.73 |
1600646400000 | 9411.54 |
1600732800000 | 9294.97 |
1600819200000 | 9317.7 |
1600905600000 | 9205.52 |
1600992000000 | 9204.84 |
1601251200000 | 9213.72 |
1601337600000 | 9209.33 |
1601424000000 | 9275.77 |
1601510400000 | 9273.37 |
1601596800000 | 9275.11 |
1601856000000 | 9363.64 |
1601942400000 | 9445.7 |
1602028800000 | 9500.82 |
1602115200000 | 9466.67 |
1602201600000 | 9363.93 |
1602460800000 | 9430.32 |
1602547200000 | 9407.52 |
1602633600000 | 9344.61 |
1602720000000 | 9281.5 |
1602806400000 | 9279.58 |
1603065600000 | 9306.1 |
1603152000000 | 9364.41 |
1603238400000 | 9370.03 |
1603324800000 | 9376.97 |
1603411200000 | 9402.17 |
1603670400000 | 9389.08 |
1603756800000 | 9290.16 |
1603843200000 | 9228.86 |
1603929600000 | 9204.23 |
1604016000000 | 9093.9 |
1604275200000 | 9167.38 |
1604361600000 | 9290.42 |
1604448000000 | 9403.08 |
1604534400000 | 9604.73 |
1604620800000 | 9631.44 |
1604880000000 | 9730.69 |
1604966400000 | 9887.76 |
1605052800000 | 9910.74 |
1605139200000 | 9902.07 |
1605225600000 | 9941.39 |
1605484800000 | 10070.52 |
1605571200000 | 10129.84 |
1605657600000 | 10141.56 |
1605744000000 | 10213.26 |
1605830400000 | 10213.15 |
1606089600000 | 10083.58 |
1606176000000 | 10212.36 |
1606262400000 | 10142.77 |
1606348800000 | 10092.98 |
1606435200000 | 10109.42 |
1606694400000 | 9957.18 |
1606780800000 | 9950.42 |
1606867200000 | 9974.7 |
1606953600000 | 10049.95 |
1607040000000 | 10070.32 |
1607299200000 | 10039.47 |
1607385600000 | 10028.47 |
1607472000000 | 10052.04 |
1607558400000 | 10117.74 |
1607644800000 | 10126.98 |
1607904000000 | 10082.87 |
1607990400000 | 9981.72 |
1608076800000 | 10124.8 |
1608163200000 | 10168.42 |
1608249600000 | 10196.66 |
1608508800000 | 10092.7 |
1608595200000 | 9977.82 |
1608681600000 | 10096.23 |
1608768000000 | 10112.46 |
1608854400000 | 10112.46 |
1609113600000 | 10189.94 |
1609200000000 | 10199.43 |
1609286400000 | 10354.66 |
1609372800000 | 10303.42 |
1609718400000 | 10431.63 |
1609804800000 | 10637.39 |
1609891200000 | 10569.97 |
1609977600000 | 10495.01 |
1610064000000 | 10631.73 |
1610323200000 | 10490.91 |
1610409600000 | 10559.94 |
1610496000000 | 10546.55 |
1610582400000 | 10432.69 |
1610668800000 | 10329.61 |
1610928000000 | 10412.91 |
1611014400000 | 10638.43 |
1611100800000 | 10672.45 |
1611187200000 | 10759.1 |
1611273600000 | 10630.58 |
1611532800000 | 10664.57 |
1611619200000 | 10615.61 |
1611705600000 | 10634.02 |
1611792000000 | 10477.48 |
1611878400000 | 10449.57 |
1612137600000 | 10581.66 |
1612224000000 | 10583.37 |
1612310400000 | 10538.38 |
1612396800000 | 10540.85 |
1612483200000 | 10680.6 |
1612742400000 | 10764.7 |
1612828800000 | 10688.19 |
1612915200000 | 10781.41 |
1613001600000 | 10830.69 |
1613088000000 | 10835.16 |
1613347200000 | 10835.33 |
1613433600000 | 11372.39 |
1613520000000 | 11405.06 |
1613606400000 | 11316.88 |
1613692800000 | 11330.2 |
1613952000000 | 11384.17 |
1614038400000 | 11651.35 |
1614124800000 | 11479.19 |
1614211200000 | 11663.35 |
1614297600000 | 11403.74 |
1614556800000 | 11405.77 |
1614643200000 | 11445.39 |
1614729600000 | 11565.86 |
1614816000000 | 11387.47 |
1614902400000 | 11283.65 |
1615161600000 | 11226.23 |
1615248000000 | 11387.14 |
1615334400000 | 11421.26 |
1615420800000 | 11550.3 |
1615507200000 | 11468.75 |
1615766400000 | 11529.55 |
1615852800000 | 11635.08 |
1615939200000 | 11650.6 |
1616025600000 | 11651.2 |
1616112000000 | 11501.22 |
1616371200000 | 11527.87 |
1616457600000 | 11437.18 |
1616544000000 | 11210.86 |
1616630400000 | 11261.88 |
1616716800000 | 11300.24 |
1616976000000 | 11398.2 |
1617062400000 | 11626.88 |
1617148800000 | 11360.65 |
1617235200000 | 11399.4 |
1617321600000 | 11429.58 |
1617580800000 | 11436.9 |
1617667200000 | 11462.44 |
1617753600000 | 11501.95 |
1617840000000 | 11573.6 |
1617926400000 | 11562.35 |
1618185600000 | 11503.93 |
1618272000000 | 11574.01 |
1618358400000 | 11708.3 |
1618444800000 | 11717.91 |
1618531200000 | 11732.13 |
1618790400000 | 11751.35 |
1618876800000 | 11781 |
1618963200000 | 11713.5 |
1619049600000 | 11722.92 |
1619136000000 | 11740.18 |
1619395200000 | 11704.56 |
1619481600000 | 11689.57 |
1619568000000 | 11710.55 |
1619654400000 | 11794.81 |
1619740800000 | 11691.42 |
1620000000000 | 11648.83 |
1620086400000 | 11657.17 |
1620172800000 | 11618.7 |
1620259200000 | 11605.56 |
1620345600000 | 11623.41 |
1620604800000 | 11745.86 |
1620691200000 | 11533.55 |
1620777600000 | 11506.38 |
1620864000000 | 11362.24 |
1620950400000 | 11381.16 |
1621209600000 | 11349.05 |
1621296000000 | 11539.91 |
1621382400000 | 11534.11 |
1621468800000 | 11540.4 |
1621555200000 | 11556.45 |
1621814400000 | 11570.29 |
1621900800000 | 11667.15 |
1621987200000 | 11824.49 |
1622073600000 | 11803.49 |
1622160000000 | 11791.26 |
1622419200000 | 11666.17 |
1622505600000 | 11762.23 |
1622592000000 | 11838.1 |
1622678400000 | 11750.34 |
1622764800000 | 11725.85 |
1623024000000 | 11823.89 |
1623110400000 | 11865.84 |
1623196800000 | 11930.39 |
1623283200000 | 11913.54 |
1623369600000 | 11966.53 |
1623628800000 | 11936.67 |
1623715200000 | 11866.9 |
1623801600000 | 11833.99 |
1623888000000 | 11873.29 |
1623974400000 | 11954.85 |
1624233600000 | 11939.99 |
1624320000000 | 11951.13 |
1624406400000 | 11998.45 |
1624492800000 | 11991.37 |
1624579200000 | 11980.21 |
1624838400000 | 11931.76 |
1624924800000 | 11856.84 |
1625011200000 | 11870.69 |
1625097600000 | 11877.18 |
1625184000000 | 11808.22 |
1625443200000 | 11897.51 |
1625529600000 | 11692.6 |
1625616000000 | 11652.69 |
1625702400000 | 11371.83 |
1625788800000 | 11359.33 |
1626048000000 | 11397.99 |
1626134400000 | 11491.07 |
1626220800000 | 11314.37 |
1626307200000 | 11439.75 |
1626393600000 | 11405.49 |
1626652800000 | 11272.32 |
1626739200000 | 11238.72 |
1626825600000 | 11313.97 |
1626912000000 | 11362.82 |
1626998400000 | 11205.25 |
1627257600000 | 10988.19 |
1627344000000 | 10683.98 |
1627430400000 | 10875.72 |
1627516800000 | 10900.53 |
1627603200000 | 10849.93 |
1627862400000 | 10978.35 |
1627948800000 | 10885.66 |
1628035200000 | 10840.01 |
1628121600000 | 10699.63 |
1628208000000 | 10611.39 |
1628467200000 | 10723.54 |
1628553600000 | 10664.47 |
1628640000000 | 10650.02 |
1628726400000 | 10596.02 |
1628812800000 | 10576.7 |
1629072000000 | 10526.25 |
1629158400000 | 10435.35 |
1629244800000 | 10417.99 |
1629331200000 | 10167.91 |
1629417600000 | 10211.56 |
1629676800000 | 10279.66 |
1629763200000 | 10467.98 |
1629849600000 | 10466.87 |
1629936000000 | 10403.87 |
1630022400000 | 10352.3 |
1630281600000 | 10385.95 |
1630368000000 | 10497.47 |
1630454400000 | 10636.02 |
1630540800000 | 10616.12 |
1630627200000 | 10531.1 |
1630886400000 | 10489.98 |
1630972800000 | 10527.47 |
1631059200000 | 10475.02 |
1631145600000 | 10437.16 |
1631232000000 | 10458.7 |
1631491200000 | 10290.51 |
1631577600000 | 10169.88 |
1631664000000 | 9941.87 |
1631750400000 | 9778.69 |
1631836800000 | 9742.71 |
1632096000000 | 9418.71 |
1632182400000 | 9478.02 |
1632268800000 | 9523.52 |
1632355200000 | 9630.1 |
1632441600000 | 9455.38 |
1632700800000 | 9388.39 |
1632787200000 | 9412.86 |
1632873600000 | 9415.08 |
1632960000000 | 9439.66 |
1633046400000 | 9451.51 |
1633305600000 | 9308.09 |
1633392000000 | 9310.07 |
1633478400000 | 9181.21 |
1633564800000 | 9393.88 |
1633651200000 | 9308.29 |
1633910400000 | 9310.42 |
1633996800000 | 9288.63 |
1634083200000 | 9301.15 |
1634169600000 | 9232.48 |
1634256000000 | 9229.86 |
1634515200000 | 9258.25 |
1634601600000 | 9391.68 |
1634688000000 | 9416.3 |
1634774400000 | 9413.55 |
1634860800000 | 9510.64 |
1635120000000 | 9485.55 |
1635206400000 | 9456.17 |
1635292800000 | 9372.16 |
1635379200000 | 9346.86 |
1635465600000 | 9320.27 |
1635724800000 | 9241.2 |
1635811200000 | 9118.74 |
1635897600000 | 9133.94 |
1635984000000 | 9138.04 |
1636070400000 | 9108.01 |
1636329600000 | 9125.29 |
1636416000000 | 9127.9 |
1636502400000 | 9200.25 |
1636588800000 | 9363.21 |
1636675200000 | 9353.41 |
1636934400000 | 9378.05 |
1637020800000 | 9444.08 |
1637107200000 | 9363.98 |
1637193600000 | 9257.78 |
1637280000000 | 9296.39 |
1637539200000 | 9300.19 |
1637625600000 | 9237.18 |
1637712000000 | 9276.38 |
1637798400000 | 9335.02 |
1637884800000 | 9073.88 |
1638144000000 | 8982.94 |
1638230400000 | 8847.6 |
1638316800000 | 8688.68 |
1638403200000 | 8721.33 |
1638489600000 | 8704.77 |
1638748800000 | 8661.28 |
1638835200000 | 8861.38 |
1638921600000 | 8916.28 |
1639008000000 | 9033.06 |
1639094400000 | 8916.58 |
1639353600000 | 8813.97 |
1639440000000 | 8671.89 |
1639526400000 | 8598.33 |
1639612800000 | 8602.04 |
1639699200000 | 8548.49 |
1639958400000 | 8396.41 |
1640044800000 | 8557.56 |
1640131200000 | 8556.8 |
1640217600000 | 8618.67 |
1640304000000 | 8625.7 |
1640563200000 | 8642.28 |
1640649600000 | 8708.05 |
1640736000000 | 8618.93 |
1640822400000 | 8650.96 |
1640908800000 | 8698.7 |
1641168000000 | 8668.49 |
1641254400000 | 8643.77 |
1641340800000 | 8541.02 |
1641427200000 | 8496.04 |
1641513600000 | 8587.69 |
1641772800000 | 8676.05 |
1641859200000 | 8691.06 |
1641945600000 | 8754.88 |
1642032000000 | 8728.15 |
1642118400000 | 8838.47 |
1642377600000 | 8789.2 |
1642464000000 | 8786.29 |
1642550400000 | 8852.64 |
1642636800000 | 8884.1 |
1642723200000 | 8958.08 |
1642982400000 | 8877.49 |
1643068800000 | 8724.15 |
1643155200000 | 8661.87 |
1643241600000 | 8534.07 |
1643328000000 | 8458.45 |
1643587200000 | 8595.43 |
1643673600000 | 8614.88 |
1643760000000 | 8589.15 |
1643846400000 | 8569.09 |
1643932800000 | 8713.33 |
1644192000000 | 8727.29 |
1644278400000 | 8749.48 |
1644364800000 | 8878.48 |
1644451200000 | 8951.93 |
1644537600000 | 8873.2 |
1644796800000 | 8776.31 |
1644883200000 | 8866.11 |
1644969600000 | 8917.17 |
1645056000000 | 8922.33 |
1645142400000 | 8889.62 |
1645401600000 | 8840.03 |
1645488000000 | 8652.05 |
1645574400000 | 8652.62 |
1645660800000 | 8491.56 |
1645747200000 | 8537.13 |
1646006400000 | 8452.68 |
1646092800000 | 8448.83 |
1646179200000 | 8274.53 |
1646265600000 | 8349.93 |
1646352000000 | 8225.26 |
1646611200000 | 8013.98 |
1646697600000 | 7916.24 |
1646784000000 | 7915.3 |
1646870400000 | 8012.48 |
1646956800000 | 7866.89 |
1647216000000 | 7604.12 |
1647302400000 | 7306.42 |
1647388800000 | 7681.63 |
1647475200000 | 8099.06 |
1647561600000 | 8244.15 |
1647820800000 | 8171.83 |
1647907200000 | 8270.62 |
1647993600000 | 8293.09 |
1648080000000 | 8356.44 |
1648166400000 | 8204.37 |
1648425600000 | 8192.77 |
1648512000000 | 8221.38 |
1648598400000 | 8338.12 |
1648684800000 | 8181.94 |
1648771200000 | 8293.23 |
1649030400000 | 8369.03 |
1649116800000 | 8343.18 |
1649203200000 | 8292.44 |
1649289600000 | 8122.16 |
1649376000000 | 8117.74 |
1649635200000 | 7980.58 |
1649721600000 | 7998.93 |
1649808000000 | 7977.97 |
1649894400000 | 8125.89 |
1649980800000 | 8125.89 |
1650240000000 | 8115.89 |
1650326400000 | 8057.93 |
1650412800000 | 8050.56 |
1650499200000 | 7999.9 |
1650585600000 | 7995.26 |
1650844800000 | 7925.14 |
1650931200000 | 7955.23 |
1651017600000 | 7897.13 |
1651104000000 | 8023.46 |
1651190400000 | 7976.32 |
1651449600000 | 7976.93 |
1651536000000 | 8010.46 |
1651622400000 | 8000.99 |
1651708800000 | 7980.43 |
1651795200000 | 7807.45 |
1652054400000 | 7787.09 |
1652140800000 | 7701.8 |
1652227200000 | 7735.14 |
1652313600000 | 7710.08 |
1652400000000 | 7840.98 |
1652659200000 | 7877.42 |
1652745600000 | 7978.82 |
1652832000000 | 8001.39 |
1652918400000 | 7918.54 |
1653004800000 | 8047.36 |
1653264000000 | 8019.1 |
1653350400000 | 7938.26 |
1653436800000 | 7942.08 |
1653523200000 | 7966.68 |
1653609600000 | 8055.52 |
1653868800000 | 8091.29 |
1653955200000 | 8161.91 |
1654041600000 | 8166.46 |
1654128000000 | 8165.01 |
1654214400000 | 8154.95 |
1654473600000 | 8210.65 |
1654560000000 | 8191.93 |
1654646400000 | 8242.64 |
1654732800000 | 8146.69 |
1654819200000 | 8089.15 |
1655078400000 | 7959.25 |
1655164800000 | 7886.69 |
1655251200000 | 7827.16 |
1655337600000 | 7727 |
1655424000000 | 7655.83 |
1655683200000 | 7755.41 |
1655769600000 | 7845.82 |
1655856000000 | 7723.86 |
1655942400000 | 7741.84 |
1656028800000 | 7874.36 |
1656288000000 | 8034.84 |
1656374400000 | 8143.03 |
1656460800000 | 8062.56 |
1656547200000 | 8073.4 |
1656633600000 | 8078.86 |
1656892800000 | 8074.09 |
1656979200000 | 8076.57 |
1657065600000 | 8010.01 |
1657152000000 | 8011.78 |
1657238400000 | 8042.34 |
1657497600000 | 7934.62 |
1657584000000 | 7878.64 |
1657670400000 | 7882.91 |
1657756800000 | 7902.32 |
1657843200000 | 7788.29 |
1658102400000 | 7915.13 |
1658188800000 | 7824.55 |
1658275200000 | 7892.17 |
1658361600000 | 7809.58 |
1658448000000 | 7811.57 |
1658707200000 | 7809.2 |
1658793600000 | 7844.26 |
1658880000000 | 7846.72 |
1658966400000 | 7863.56 |
1659052800000 | 7784.05 |
1659312000000 | 7714.63 |
1659398400000 | 7580.55 |
1659484800000 | 7595.51 |
1659571200000 | 7664.15 |
1659657600000 | 7818.71 |
1659916800000 | 7756.74 |
1660003200000 | 7715.36 |
1660089600000 | 7641.84 |
1660176000000 | 7793.97 |
1660262400000 | 7831.6 |
1660521600000 | 7801.89 |
1660608000000 | 7791.65 |
1660694400000 | 7843.2 |
1660780800000 | 7796.82 |
1660867200000 | 7776.72 |
1661126400000 | 7759.61 |
1661212800000 | 7660.14 |
1661299200000 | 7500.04 |
1661385600000 | 7598.36 |
1661472000000 | 7673.63 |
1661731200000 | 7654.28 |
1661817600000 | 7627.25 |
1661904000000 | 7574.97 |
1661990400000 | 7443.9 |
1662076800000 | 7402.81 |
1662336000000 | 7396.23 |
1662422400000 | 7389.74 |
1662508800000 | 7375.62 |
1662595200000 | 7351.59 |
1662681600000 | 7488.64 |
1662940800000 | 7493.3 |
1663027200000 | 7504.16 |
1663113600000 | 7384.82 |
1663200000000 | 7381.61 |
1663286400000 | 7367.9 |
1663545600000 | 7348.02 |
1663632000000 | 7416.28 |
1663718400000 | 7314.35 |
1663804800000 | 7192.78 |
1663891200000 | 7063.91 |
1664150400000 | 6918.57 |
1664236800000 | 6939.79 |
1664323200000 | 6652.69 |
1664409600000 | 6618.9 |
1664496000000 | 6665.25 |
1664755200000 | 6652.6 |
1664841600000 | 6652.61 |
1664928000000 | 6857.69 |
1665014400000 | 6831.87 |
1665100800000 | 6736.83 |
1665360000000 | 6572.54 |
1665446400000 | 6522.27 |
1665532800000 | 6469.96 |
1665619200000 | 6428.07 |
1665705600000 | 6441.27 |
1665964800000 | 6404.93 |
1666051200000 | 6498.78 |
1666137600000 | 6401.25 |
1666224000000 | 6371.89 |
1666310400000 | 6293.01 |
1666569600000 | 6050.2 |
1666656000000 | 6017.98 |
1666742400000 | 6080.17 |
1666828800000 | 6092.84 |
1666915200000 | 5905.2 |
1667174400000 | 5809.4 |
1667260800000 | 5981.41 |
1667347200000 | 6127.09 |
1667433600000 | 5976.96 |
1667520000000 | 6197.36 |
1667779200000 | 6340.38 |
1667865600000 | 6373.06 |
1667952000000 | 6322.66 |
1668038400000 | 6260.72 |
1668124800000 | 6606.66 |
1668384000000 | 6726.81 |
1668470400000 | 6861.3 |
1668556800000 | 6836.22 |
1668643200000 | 6776.86 |
1668729600000 | 6689.4399 |
1668988800000 | 6641.97 |
1669075200000 | 6560.91 |
1669161600000 | 6546.36 |
1669248000000 | 6637.1899 |
1669334400000 | 6644.09 |
1669593600000 | 6588.89 |
1669680000000 | 6754.14 |
1669766400000 | 6890.04 |
1669852800000 | 6881.79 |
1669939200000 | 6791.54 |
1670198400000 | 7046.63 |
1670284800000 | 7100.57 |
1670371200000 | 6928.78 |
1670457600000 | 7144.67 |
1670544000000 | 7395.13 |
1670803200000 | 7307.15 |
1670889600000 | 7455.59 |
1670976000000 | 7451.23 |
1671062400000 | 7337.95 |
1671148800000 | 7399.86 |
1671408000000 | 7282.87 |
1671494400000 | 7190.72 |
1671580800000 | 7179.94 |
1671667200000 | 7302.45 |
1671753600000 | 7255.14 |
1672012800000 | 7255.14 |
1672099200000 | 7258.11 |
1672185600000 | 7364.55 |
1672272000000 | 7291.82 |
1672358400000 | 7322.95 |
1672617600000 | 7322.95 |
1672704000000 | 7455.39 |
1672790400000 | 7524.43 |
1672876800000 | 7557.37 |
1672963200000 | 7470.41 |
1673222400000 | 7538.3 |
1673308800000 | 7517.56 |
1673395200000 | 7468.84 |
1673481600000 | 7527.83 |
1673568000000 | 7606.65 |
1673827200000 | 7645.82 |
1673913600000 | 7556.05 |
1674000000000 | 7559.3 |
1674086400000 | 7568.09 |
1674172800000 | 7662.67 |
1674432000000 | 7657.72 |
1674518400000 | 7657.34 |
1674604800000 | 7656.84 |
1674691200000 | 7795.79 |
1674777600000 | 7802.62 |
1675036800000 | 7722.71 |
1675123200000 | 7504.55 |
1675209600000 | 7636.82 |
1675296000000 | 7622.67 |
1675382400000 | 7563.98 |
1675641600000 | 7396.84 |
1675728000000 | 7371.58 |
1675814400000 | 7424.59 |
1675900800000 | 7466.55 |
1675987200000 | 7416.38 |
1676246400000 | 7300.45 |
1676332800000 | 7318.9 |
1676419200000 | 7200.1 |
1676505600000 | 7192.11 |
1676592000000 | 7156.22 |
1676851200000 | 7224.52 |
1676937600000 | 7174.24 |
1677024000000 | 7124.77 |
1677110400000 | 7079.21 |
1677196800000 | 7040.49 |
1677456000000 | 6977.41 |
1677542400000 | 6906.58 |
1677628800000 | 7082.55 |
1677715200000 | 7103.87 |
1677801600000 | 7169.86 |
1678060800000 | 7169.71 |
1678147200000 | 7137.31 |
1678233600000 | 7008.71 |
1678320000000 | 6942.15 |
1678406400000 | 6763.57 |
1678665600000 | 6813.21 |
1678752000000 | 6770.68 |
1678838400000 | 6868.69 |
1678924800000 | 6797.5 |
1679011200000 | 6861.68 |
1679270400000 | 6813.54 |
1679356800000 | 6945.52 |
1679443200000 | 7008.55 |
1679529600000 | 7048.46 |
1679616000000 | 7023.84 |
1679875200000 | 6961.94 |
1679961600000 | 6989.97 |
1680048000000 | 7055.69 |
1680134400000 | 7159.74 |
1680220800000 | 7192.76 |
1680480000000 | 7136.28 |
1680566400000 | 7065.47 |
1680652800000 | 7038.18 |
1680739200000 | 7055.58 |
1680825600000 | 7055.58 |
1681084800000 | 7059.75 |
1681171200000 | 7144.03 |
1681257600000 | 7103.56 |
1681344000000 | 7135.43 |
1681430400000 | 7168.5 |
1681689600000 | 7271.07 |
1681776000000 | 7183.74 |
1681862400000 | 7023.65 |
1681948800000 | 6991.36 |
1682035200000 | 6950.75 |
1682294400000 | 6916.63 |
1682380800000 | 6758.58 |
1682467200000 | 6793.21 |
1682553600000 | 6852.92 |
1682640000000 | 6894.22 |
1682899200000 | 6887.76 |
1682985600000 | 6807.16 |
1683072000000 | 6774.44 |
1683158400000 | 6880.46 |
1683244800000 | 6904.75 |
1683504000000 | 6922.04 |
1683590400000 | 6837.66 |
1683676800000 | 6832.1 |
1683763200000 | 6856.99 |
1683849600000 | 6701.33 |
1684108800000 | 6800.01 |
1684195200000 | 6744.76 |
1684281600000 | 6658.66 |
1684368000000 | 6643.54 |
1684454400000 | 6643.05 |
1684713600000 | 6731.33 |
1684800000000 | 6694.2299 |
1684886400000 | 6570.78 |
1684972800000 | 6436.17 |
1685059200000 | 6453.7299 |
1685318400000 | 6470.4 |
1685404800000 | 6425.22 |
1685491200000 | 6359.07 |
1685577600000 | 6306.32 |
1685664000000 | 6502.37 |
1685923200000 | 6577.64 |
1686009600000 | 6630.53 |
1686096000000 | 6640.47 |
1686182400000 | 6643.07 |
1686268800000 | 6686.88 |
1686528000000 | 6733.76 |
1686614400000 | 6807.61 |
1686700800000 | 6762.18 |
1686787200000 | 6929.91 |
1686873600000 | 6984.98 |
1687132800000 | 6899.77 |
1687219200000 | 6830.99 |
1687305600000 | 6713.87 |
1687392000000 | 6694.76 |
1687478400000 | 6538.1899 |
1687737600000 | 6552.2299 |
1687824000000 | 6750.45 |
1687910400000 | 6806.64 |
1687996800000 | 6727.32 |
1688083200000 | 6780.74 |
1688342400000 | 6864.5 |
1688428800000 | 6894.3 |
1688515200000 | 6869.33 |
1688601600000 | 6707.39 |
1688688000000 | 6674.61 |
1688947200000 | 6778.62 |
1689033600000 | 6833.03 |
1689120000000 | 6846 |
1689206400000 | 6889.28 |
1689292800000 | 6889.29 |
1689552000000 | 6891.51 |
1689638400000 | 6820.21 |
1689724800000 | 6848.86 |
1689811200000 | 6843.55 |
1689897600000 | 6948.43 |
1690156800000 | 6986.4 |
1690243200000 | 7117.92 |
1690329600000 | 7312.54 |
1690416000000 | 7420.82 |
1690502400000 | 7637.32 |
1690761600000 | 7667.61 |
1690848000000 | 7543.75 |
1690934400000 | 7401.75 |
1691020800000 | 7529.5 |
1691107200000 | 7389.59 |
1691366400000 | 7382.96 |
1691452800000 | 7239.86 |
1691539200000 | 7197.08 |
1691625600000 | 7189.48 |
1691712000000 | 7101.22 |
1691971200000 | 7001.31 |
1692057600000 | 6841.08 |
1692144000000 | 6702.27 |
1692230400000 | 6685.13 |
1692316800000 | 6522.2299 |
1692576000000 | 6455.38 |
1692662400000 | 6476.64 |
1692748800000 | 6491.71 |
1692835200000 | 6560.66 |
1692921600000 | 6561.26 |
1693180800000 | 6596.46 |
1693267200000 | 6672.9799 |
1693353600000 | 6683.32 |
1693440000000 | 6602.83 |
1693526400000 | 6682.28 |
1693785600000 | 6773.9 |
1693872000000 | 6682.82 |
1693958400000 | 6656.14 |
1694044800000 | 6577.18 |
1694131200000 | 6572.54 |
1694390400000 | 6581.4799 |
1694476800000 | 6597.58 |
1694563200000 | 6534.9399 |
1694649600000 | 6574.45 |
1694736000000 | 6598.9 |
1694995200000 | 6524.79 |
1695081600000 | 6562.15 |
1695168000000 | 6547.77 |
1695254400000 | 6454.74 |
1695340800000 | 6556.12 |
1695600000000 | 6472.43 |
1695686400000 | 6341.36 |
1695772800000 | 6357.16 |
1695859200000 | 6341.85 |
1695945600000 | 6491.83 |
1696204800000 | 6491.22 |
1696291200000 | 6311.38 |
1696377600000 | 6278.42 |
1696464000000 | 6328.6899 |
1696550400000 | 6411.06 |
1696809600000 | 6377.72 |
1696896000000 | 6442.21 |
1696982400000 | 6494.39 |
1697068800000 | 6590.4799 |
1697155200000 | 6404.31 |
1697414400000 | 6369.72 |
1697500800000 | 6394.07 |
1697587200000 | 6387.16 |
1697673600000 | 6258.45 |
1697760000000 | 6210.82 |
1698019200000 | 6210.62 |
1698105600000 | 6209.57 |
1698192000000 | 6213.88 |
1698278400000 | 6176 |
1698364800000 | 6279.1899 |
1698624000000 | 6273.55 |
1698710400000 | 6182.45 |
1698796800000 | 6204.75 |
1698883200000 | 6337.25 |
1698969600000 | 6487.11 |
1699228800000 | 6520.32 |
1699315200000 | 6317.34 |
1699401600000 | 6336.6899 |
1699488000000 | 6357.92 |
1699574400000 | 6268.03 |
1699833600000 | 6331.99 |
1699920000000 | 6375.93 |
1700006400000 | 6608.29 |
1700092800000 | 6535.51 |
1700179200000 | 6492.65 |
1700438400000 | 6568.46 |
1700524800000 | 6615.4 |
1700611200000 | 6629.09 |
1700697600000 | 6681.91 |
1700784000000 | 6615.36 |
1701043200000 | 6562.95 |
1701129600000 | 6515.66 |
1701216000000 | 6416.61 |
1701302400000 | 6419.86 |
1701388800000 | 6371.31 |
1701648000000 | 6364.78 |
1701734400000 | 6255.6899 |
1701820800000 | 6424.71 |
1701907200000 | 6411.75 |
1701993600000 | 6423.09 |
1702252800000 | 6409.31 |
1702339200000 | 6486.26 |
1702425600000 | 6405.11 |
1702512000000 | 6649.28 |
1702598400000 | 6758.82 |
1702857600000 | 6764.98 |
1702944000000 | 6744.34 |
1703030400000 | 6729.45 |
1703116800000 | 6814.01 |
1703203200000 | 6819.85 |
1703462400000 | 6819.85 |
1703548800000 | 6824.45 |
1703635200000 | 6871.55 |
1703721600000 | 6965.5 |
1703808000000 | 7011.18 |
1704153600000 | 6919.81 |
1704240000000 | 6859.99 |
1704326400000 | 6854.92 |
1704412800000 | 6850.47 |
1704672000000 | 6757.35 |
1704758400000 | 6762.06 |
1704844800000 | 6714.9 |
1704931200000 | 6788.6 |
1705017600000 | 6791.03 |
1705276800000 | 6788.37 |
1705363200000 | 6703.62 |
1705449600000 | 6454.32 |
1705536000000 | 6531.62 |
1705622400000 | 6489.9799 |
1705881600000 | 6304.77 |
1705968000000 | 6411.3 |
1706054400000 | 6545.9399 |
1706140800000 | 6544.04 |
1706227200000 | 6491.75 |
1706486400000 | 6507.53 |
1706572800000 | 6388.22 |
1706659200000 | 6347.54 |
1706745600000 | 6394.47 |
1706832000000 | 6415.92 |
1707091200000 | 6374.49 |
1707177600000 | 6470.83 |
1707264000000 | 6498 |
1707350400000 | 6468.09 |
1707436800000 | 6399.37 |
1707696000000 | 6401.22 |
1707782400000 | 6401.41 |
1707868800000 | 6365.91 |
1707955200000 | 6383.58 |
1708041600000 | 6542.9 |
1708300800000 | 6454.28 |
1708387200000 | 6517.9799 |
1708473600000 | 6601 |
1708560000000 | 6639.18 |
1708646400000 | 6622.8 |
1708905600000 | 6634.8 |
1708992000000 | 6648.06 |
1709078400000 | 6673.85 |
1709164800000 | 6685.76 |
1709251200000 | 6586.21 |
1709510400000 | 6583.96 |
1709596800000 | 6467.22 |
1709683200000 | 6479.2299 |
1709769600000 | 6515.99 |
1709856000000 | 6606.29 |
1710115200000 | 6667.72 |
1710201600000 | 6784.8 |
1710288000000 | 6806.86 |
1710374400000 | 6776.36 |
1710460800000 | 6681.7299 |
1710720000000 | 6677.55 |
1710806400000 | 6512.39 |
1710892800000 | 6493.13 |
1710979200000 | 6606.16 |
1711065600000 | 6366.18 |
1711324800000 | 6393.2 |
1711411200000 | 6374.7 |
1711497600000 | 6452.87 |
1711584000000 | 6467.63 |
1711670400000 | 6467.63 |
1711929600000 | 6468.72 |
1712016000000 | 6468.63 |
1712102400000 | 6390.62 |
1712188800000 | 6390.9799 |
1712275200000 | 6344.09 |
1712534400000 | 6382.89 |
1712620800000 | 6443.9 |
1712707200000 | 6535.39 |
1712793600000 | 6448.08 |
1712880000000 | 6291.93 |
1713139200000 | 6223.54 |
1713225600000 | 6045.71 |
1713312000000 | 6085.86 |
1713398400000 | 6102.27 |
1713484800000 | 6044.32 |
1713744000000 | 6123.38 |
1713830400000 | 6248.9799 |
1713916800000 | 6342.21 |
1714003200000 | 6341.66 |
1714089600000 | 6458.55 |
1714348800000 | 6492.38 |
1714435200000 | 6519.9799 |
1714521600000 | 6518 |
1714608000000 | 6688.42 |
1714694400000 | 6724.45 |
1714953600000 | 6802.71 |
1715040000000 | 6802.16 |
1715126400000 | 6691.85 |
1715212800000 | 6776.44 |
1715299200000 | 6904.67 |
1715558400000 | 6956.5 |
1715644800000 | 7036.57 |
1715731200000 | 7037.9 |
1715817600000 | 7068.65 |
1715904000000 | 7041.09 |
1716163200000 | 7105.61 |
1716249600000 | 6926.78 |
1716336000000 | 6914.97 |
1716422400000 | 6802.8 |
1716508800000 | 6665.08 |
1716768000000 | 6692.03 |
1716854400000 | 6699.87 |
1716940800000 | 6622.45 |
1717027200000 | 6532.95 |
1717113600000 | 6479.06 |
1717372800000 | 6583.81 |
1717459200000 | 6692.41 |
1717545600000 | 6676.17 |
1717632000000 | 6660.17 |
1717718400000 | 6592.7 |
1717977600000 | 6591.17 |
1718064000000 | 6416.31 |
1718150400000 | 6436.37 |
1718236800000 | 6559.4399 |
1718323200000 | 6489.11 |
1718582400000 | 6483.74 |
1718668800000 | 6460.06 |
1718755200000 | 6525.66 |
1718841600000 | 6433.5 |
1718928000000 | 6342.42 |
1719187200000 | 6383.01 |
1719273600000 | 6398.22 |
1719360000000 | 6416.1899 |
1719446400000 | 6330.41 |
1719532800000 | 6330.26 |
1719792000000 | 6326.2299 |
1719878400000 | 6277.03 |
1719964800000 | 6406.92 |
1720051200000 | 6434.75 |
1720137600000 | 6404.39 |
1720396800000 | 6283.74 |
1720483200000 | 6296.95 |
1720569600000 | 6291.13 |
1720656000000 | 6435.6 |
1720742400000 | 6640.61 |
1721001600000 | 6564.61 |
1721088000000 | 6527.66 |
1721174400000 | 6606.85 |
1721260800000 | 6585.62 |
1721347200000 | 6467.29 |
1721606400000 | 6521.59 |
1721692800000 | 6482.9 |
1721779200000 | 6410.8 |
1721865600000 | 6366.05 |
1721952000000 | 6353.25 |
1722211200000 | 6365.77 |
1722297600000 | 6247.42 |
1722384000000 | 6417.61 |
1722470400000 | 6466.6 |
1722556800000 | 6344.52 |
1722816000000 | 6332.08 |
1722902400000 | 6399.16 |
1722988800000 | 6481.21 |
1723075200000 | 6465.92 |
1723161600000 | 6508.63 |
1723420800000 | 6496.91 |
1723507200000 | 6510.4799 |
1723593600000 | 6520.59 |
1723680000000 | 6500.83 |
1723766400000 | 6532 |
1724025600000 | 6592.14 |
1724112000000 | 6589.21 |
1724198400000 | 6523.84 |
1724284800000 | 6537.31 |
1724371200000 | 6527.21 |
1724630400000 | 6679.59 |
1724716800000 | 6708.13 |
1724803200000 | 6642.75 |
1724889600000 | 6632.62 |
1724976000000 | 6741.04 |
1725235200000 | 6649.71 |
1725321600000 | 6617.93 |
1725408000000 | 6630.18 |
1725494400000 | 6691.59 |
1725580800000 | 6693.53 |
1725840000000 | 6767.71 |
1725926400000 | 6772.36 |
1726012800000 | 6764.97 |
1726099200000 | 6767.04 |
1726185600000 | 6839.94 |
1726444800000 | 6955.76 |
1726531200000 | 7018.03 |
1726617600000 | 7018.38 |
1726704000000 | 7013.45 |
1726790400000 | 7151.79 |
1727049600000 | 7075.94 |
1727136000000 | 7275.26 |
1727222400000 | 7344.65 |
1727308800000 | 7593.35 |
1727395200000 | 7875.65 |
1727654400000 | 8170.82 |
1727740800000 | 8240.42 |
1727827200000 | 8630.22 |
1727913600000 | 8419.17 |
1728000000000 | 8605.94 |
1728259200000 | 8708.7 |
1728345600000 | 7975.66 |
1728432000000 | 7869.25 |
1728518400000 | 7981.13 |
1728604800000 | 8004.1 |
1728864000000 | 7896.4 |
1728950400000 | 7588.26 |
1729036800000 | 7599.15 |
1729123200000 | 7456.96 |
1729209600000 | 7693.45 |
1729468800000 | 7577.33 |
1729555200000 | 7547.3 |
1729641600000 | 7551.47 |
1729728000000 | 7446.59 |
1729814400000 | 7576.1 |
1730073600000 | 7632.04 |
1730160000000 | 7671.92 |
1730246400000 | 7535.63 |
1730332800000 | 7445 |
1730419200000 | 7480.33 |
1730678400000 | 7554.16 |
1730764800000 | 7687.54 |
1730851200000 | 7552.42 |
1730937600000 | 7612.17 |
1731024000000 | 7541.66 |
1731283200000 | 7575.72 |
1731369600000 | 7408.13 |
1731456000000 | 7309.92 |
1731542400000 | 7138.14 |
1731628800000 | 7140.67 |
1731888000000 | 7182 |
1731974400000 | 7221.9 |
1732060800000 | 7322.78 |
1732147200000 | 7293.01 |
1732233600000 | 7178.9 |
1732492800000 | 7227.62 |
1732579200000 | 7167.13 |
1732665600000 | 7272.11 |
1732752000000 | 7180.47 |
1732838400000 | 7235.27 |
STOXX Hong Kong Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 48.668140499674 | 23.258126852972 |
2018 | -14.786654971956 | -12.987990568957 |
2019 | 16.383873999303 | 25.86446472717 |
2020 | 12.748855380322 | 14.541110408358 |
2021 | -15.519852661918 | 15.9004571482 |
2022 | -15.815581638635 | -19.543677804979 |
2023 | -4.2574372349952 | 15.157027722222 |
2024 | 3.4818525635491 | 19.234632774643 |
Methodology
The STOXX Hong Kong Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Hong Kong covering approximately 15% of investable market capitalization. STOXX Hong Kong Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213341071 | SWHKMCR | .SWHKMCR | |
Gross Return EUR | CH1213341089 | SWHKMCGR | .SWHKMCGR | |
Price EUR | CH1213341097 | SWHKMCP | .SWHKMCP | |
Gross Return USD | CH1213341055 | SWHKMCGV | .SWHKMCGV | |
Price USD | CH1213341063 | SWHKMCL | .SWHKMCL | |
Net Return USD | CH1213341048 | SWHKMCV | .SWHKMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Link Real Estate Investment Tr | Real Estate | Hong Kong | 12.913% |
FUTU HOLDINGS ADR | Financial Services | Hong Kong | 7.961% |
WUXI BIO | Health Care | Hong Kong | 7.926% |
SHENZHOU INTL.GP.HDG. | Consumer Products and Services | Hong Kong | 7.633% |
WH GROUP | Food, Beverage and Tobacco | Hong Kong | 7.126% |
NIO 'A' | Automobiles and Parts | Hong Kong | 7.065% |
J&T GLOBAL EXPRESS | Industrial Goods and Services | Hong Kong | 5.298% |
AKESO | Health Care | Hong Kong | 5.271% |
HKT TRUST & HKT | Telecommunications | Hong Kong | 5.153% |
WHARF REIC | Real Estate | Hong Kong | 4.780% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.