Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hong Kong Mid Cap
Index Description
The STOXX Hong Kong Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Hong Kong covering approximately 15% of investable market capitalization. STOXX Hong Kong Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong Mid Cap | 151.4 | 78.7 | 4.1 | 3.3 | 12.1 | 1.0 | 15.3 | 1.3 | 63.5 |
STOXX Developed World Mid Cap | 11,639.4 | 10,114.8 | 11.2 | 7.4 | 67.1 | 0.1 | 0.7 | 0.0 | 14.1 |
Supersector weighting (top 10)
Real Estate | 32.8 |
---|---|
Utilities | 14.1 |
Health Care | 13.0 |
Food, Beverage and Tobacco | 12.7 |
Telecommunications | 9.4 |
Consumer Products and Services | 9.1 |
Automobiles and Parts | 7.6 |
Travel and Leisure | 1.3 |
Country weighting
Hong Kong | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong Mid Cap | 5.0 | -3.9 | 2.1 | -35.8 | -17.9 | N/A | N/A | 2.1 | -13.7 | -3.9 |
STOXX Developed World Mid Cap | 2.8 | 11.0 | 18.2 | 4.0 | 54.1 | N/A | N/A | 18.2 | 1.3 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong Mid Cap | N/A | N/A | 20.0 | 20.4 | 20.4 | N/A | N/A | -0.2 | -0.8 | -0.3 |
STOXX Developed World Mid Cap | N/A | N/A | 12.1 | 16.0 | 18.6 | N/A | N/A | 1.1 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong Mid Cap | 0.2 | 0.3 | 0.3 | 0.3 | 0.4 | 20.0 | 19.6 | 19.5 | 21.9 | 21.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong Mid Cap | 0.2 | 0.5 | 0.6 | 0.4 | 0.4 | 1.1 | -1.1 | -0.8 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Hong Kong Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong Mid Cap | 70.8 | 25.1 | 12.1 | 12.1 | 0.7 | 4.8 | 1.6 | 6.6 |
STOXX Developed World Mid Cap | 27.1 | 18.7 | 20.3 | 20.3 | 2.3 | 2.4 | 1.5 | 9.1 |
Performance and annual returns
STOXX Hong Kong Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1016.32 |
1001462400000 | 1017.56 |
1001548800000 | 1052.46 |
1001635200000 | 1057.06 |
1001894400000 | 1058.04 |
1001980800000 | 1059.5 |
1002067200000 | 1070.14 |
1002153600000 | 1122.8 |
1002240000000 | 1131.03 |
1002499200000 | 1096.84 |
1002585600000 | 1145.65 |
1002672000000 | 1133.09 |
1002758400000 | 1136.71 |
1002844800000 | 1111.58 |
1003104000000 | 1107.07 |
1003190400000 | 1085.63 |
1003276800000 | 1092.1 |
1003363200000 | 1063.02 |
1003449600000 | 1066.82 |
1003708800000 | 1067.16 |
1003795200000 | 1104.31 |
1003881600000 | 1106.55 |
1003968000000 | 1108.48 |
1004054400000 | 1110.44 |
1004313600000 | 1094.8 |
1004400000000 | 1096.49 |
1004486400000 | 1104.34 |
1004572800000 | 1102.61 |
1004659200000 | 1107.3 |
1004918400000 | 1137.25 |
1005004800000 | 1119.99 |
1005091200000 | 1109.72 |
1005177600000 | 1139.77 |
1005264000000 | 1161.53 |
1005523200000 | 1155.61 |
1005609600000 | 1160.67 |
1005696000000 | 1192.01 |
1005782400000 | 1224.72 |
1005868800000 | 1224.37 |
1006128000000 | 1231.11 |
1006214400000 | 1226.33 |
1006300800000 | 1233.19 |
1006387200000 | 1235.12 |
1006473600000 | 1252.09 |
1006732800000 | 1256.08 |
1006819200000 | 1244.67 |
1006905600000 | 1203.85 |
1006992000000 | 1204.81 |
1007078400000 | 1226.2 |
1007337600000 | 1221.97 |
1007424000000 | 1252.87 |
1007510400000 | 1281.42 |
1007596800000 | 1293.17 |
1007683200000 | 1313.54 |
1007942400000 | 1311.77 |
1008028800000 | 1301.37 |
1008115200000 | 1301.28 |
1008201600000 | 1267.25 |
1008288000000 | 1272.77 |
1008547200000 | 1259.42 |
1008633600000 | 1261.84 |
1008720000000 | 1280.68 |
1008806400000 | 1298.35 |
1008892800000 | 1266.43 |
1009152000000 | 1266.29 |
1009238400000 | 1266.29 |
1009324800000 | 1266.14 |
1009411200000 | 1278.49 |
1009497600000 | 1278.39 |
1009756800000 | 1285.46 |
1009929600000 | 1288.08 |
1010016000000 | 1298.94 |
1010102400000 | 1325.28 |
1010361600000 | 1356.77 |
1010448000000 | 1347.81 |
1010534400000 | 1326.51 |
1010620800000 | 1327.62 |
1010707200000 | 1315.97 |
1010966400000 | 1312.04 |
1011052800000 | 1287.2 |
1011139200000 | 1264.42 |
1011225600000 | 1266.83 |
1011312000000 | 1267.38 |
1011571200000 | 1274.35 |
1011657600000 | 1259.35 |
1011744000000 | 1261.12 |
1011830400000 | 1263.74 |
1011916800000 | 1289.07 |
1012176000000 | 1308.01 |
1012262400000 | 1304.29 |
1012348800000 | 1270.68 |
1012435200000 | 1255.88 |
1012521600000 | 1245.56 |
1012780800000 | 1246.45 |
1012867200000 | 1243.8 |
1012953600000 | 1246.79 |
1013040000000 | 1230.77 |
1013126400000 | 1249.75 |
1013385600000 | 1284.98 |
1013472000000 | 1285 |
1013558400000 | 1284.98 |
1013644800000 | 1283.81 |
1013731200000 | 1301.97 |
1013990400000 | 1307.65 |
1014076800000 | 1293.38 |
1014163200000 | 1292.13 |
1014249600000 | 1291.11 |
1014336000000 | 1276.71 |
1014595200000 | 1259.69 |
1014681600000 | 1267.85 |
1014768000000 | 1276.61 |
1014854400000 | 1263.81 |
1014940800000 | 1263.3 |
1015200000000 | 1289.32 |
1015286400000 | 1313.64 |
1015372800000 | 1320.43 |
1015459200000 | 1335.09 |
1015545600000 | 1343.56 |
1015804800000 | 1357.56 |
1015891200000 | 1355 |
1015977600000 | 1350.13 |
1016064000000 | 1342.83 |
1016150400000 | 1337.41 |
1016409600000 | 1328.67 |
1016496000000 | 1322.17 |
1016582400000 | 1316.13 |
1016668800000 | 1302.35 |
1016755200000 | 1311.85 |
1017014400000 | 1313.33 |
1017100800000 | 1306.24 |
1017187200000 | 1342.18 |
1017273600000 | 1346.6 |
1017360000000 | 1346.59 |
1017619200000 | 1345.63 |
1017705600000 | 1332.2 |
1017792000000 | 1326.82 |
1017878400000 | 1331.67 |
1017964800000 | 1331.65 |
1018224000000 | 1328.63 |
1018310400000 | 1324.78 |
1018396800000 | 1316.28 |
1018483200000 | 1325.67 |
1018569600000 | 1326.36 |
1018828800000 | 1342.33 |
1018915200000 | 1340.85 |
1019001600000 | 1364.79 |
1019088000000 | 1377.04 |
1019174400000 | 1387.34 |
1019433600000 | 1400.17 |
1019520000000 | 1421.3 |
1019606400000 | 1433.8 |
1019692800000 | 1431.6 |
1019779200000 | 1425.36 |
1020038400000 | 1418.14 |
1020124800000 | 1431.54 |
1020211200000 | 1431.55 |
1020297600000 | 1479.21 |
1020384000000 | 1484.4 |
1020643200000 | 1466.77 |
1020729600000 | 1478.69 |
1020816000000 | 1471.77 |
1020902400000 | 1471.81 |
1020988800000 | 1464.24 |
1021248000000 | 1468.7 |
1021334400000 | 1472.09 |
1021420800000 | 1492.19 |
1021507200000 | 1487.87 |
1021593600000 | 1484.04 |
1021852800000 | 1484.04 |
1021939200000 | 1467.2 |
1022025600000 | 1458.35 |
1022112000000 | 1449.31 |
1022198400000 | 1456.67 |
1022457600000 | 1453.48 |
1022544000000 | 1452.74 |
1022630400000 | 1439.06 |
1022716800000 | 1432.48 |
1022803200000 | 1416.45 |
1023062400000 | 1419.65 |
1023148800000 | 1417.4 |
1023235200000 | 1426.98 |
1023321600000 | 1421.45 |
1023408000000 | 1421.41 |
1023667200000 | 1438.31 |
1023753600000 | 1414.12 |
1023840000000 | 1414.76 |
1023926400000 | 1421.22 |
1024012800000 | 1401.69 |
1024272000000 | 1372.52 |
1024358400000 | 1366.03 |
1024444800000 | 1342.99 |
1024531200000 | 1363.8 |
1024617600000 | 1354.31 |
1024876800000 | 1359.38 |
1024963200000 | 1351.66 |
1025049600000 | 1316.65 |
1025136000000 | 1346.8 |
1025222400000 | 1356.46 |
1025481600000 | 1356.46 |
1025568000000 | 1339.75 |
1025654400000 | 1342.94 |
1025740800000 | 1370.62 |
1025827200000 | 1376.74 |
1026086400000 | 1370.91 |
1026172800000 | 1365.07 |
1026259200000 | 1361.64 |
1026345600000 | 1327.07 |
1026432000000 | 1333.04 |
1026691200000 | 1332.38 |
1026777600000 | 1321.62 |
1026864000000 | 1306.04 |
1026950400000 | 1299.97 |
1027036800000 | 1277.83 |
1027296000000 | 1253.42 |
1027382400000 | 1290.11 |
1027468800000 | 1250.47 |
1027555200000 | 1239.09 |
1027641600000 | 1214.17 |
1027900800000 | 1231.2 |
1027987200000 | 1255.5 |
1028073600000 | 1261.33 |
1028160000000 | 1247.77 |
1028246400000 | 1229.72 |
1028505600000 | 1203.94 |
1028592000000 | 1173.09 |
1028678400000 | 1203.22 |
1028764800000 | 1208.6 |
1028851200000 | 1211.88 |
1029110400000 | 1195.76 |
1029196800000 | 1210.52 |
1029283200000 | 1193.4 |
1029369600000 | 1217.75 |
1029456000000 | 1233.86 |
1029715200000 | 1234.48 |
1029801600000 | 1255.19 |
1029888000000 | 1263.71 |
1029974400000 | 1272.13 |
1030060800000 | 1262.41 |
1030320000000 | 1257.38 |
1030406400000 | 1255.07 |
1030492800000 | 1261.44 |
1030579200000 | 1248.88 |
1030665600000 | 1253.87 |
1030924800000 | 1228.77 |
1031011200000 | 1219.04 |
1031097600000 | 1232.96 |
1031184000000 | 1218.68 |
1031270400000 | 1220.76 |
1031529600000 | 1216.04 |
1031616000000 | 1234.28 |
1031702400000 | 1233.14 |
1031788800000 | 1249.69 |
1031875200000 | 1213.28 |
1032134400000 | 1202.74 |
1032220800000 | 1222.98 |
1032307200000 | 1201.21 |
1032393600000 | 1197.85 |
1032480000000 | 1189.99 |
1032739200000 | 1183.04 |
1032825600000 | 1177.78 |
1032912000000 | 1173.85 |
1032998400000 | 1185.49 |
1033084800000 | 1191.09 |
1033344000000 | 1160.03 |
1033430400000 | 1160.05 |
1033516800000 | 1156.95 |
1033603200000 | 1137.22 |
1033689600000 | 1145.07 |
1033948800000 | 1135.92 |
1034035200000 | 1140.05 |
1034121600000 | 1137.18 |
1034208000000 | 1115.33 |
1034294400000 | 1120.75 |
1034553600000 | 1120.73 |
1034640000000 | 1161.61 |
1034726400000 | 1197.91 |
1034812800000 | 1211.91 |
1034899200000 | 1218.84 |
1035158400000 | 1203.47 |
1035244800000 | 1197.61 |
1035331200000 | 1240.79 |
1035417600000 | 1237.63 |
1035504000000 | 1237.19 |
1035763200000 | 1256.68 |
1035849600000 | 1227.57 |
1035936000000 | 1221.48 |
1036022400000 | 1217.15 |
1036108800000 | 1199.48 |
1036368000000 | 1243.79 |
1036454400000 | 1226.6 |
1036540800000 | 1250.44 |
1036627200000 | 1254.9 |
1036713600000 | 1245.84 |
1036972800000 | 1229.01 |
1037059200000 | 1230.48 |
1037145600000 | 1222.46 |
1037232000000 | 1239.71 |
1037318400000 | 1261.03 |
1037577600000 | 1248.52 |
1037664000000 | 1258.29 |
1037750400000 | 1254.35 |
1037836800000 | 1250.7 |
1037923200000 | 1260.54 |
1038182400000 | 1263.38 |
1038268800000 | 1254.37 |
1038355200000 | 1250.64 |
1038441600000 | 1270.68 |
1038528000000 | 1257.25 |
1038787200000 | 1289.02 |
1038873600000 | 1296 |
1038960000000 | 1279.91 |
1039046400000 | 1280.79 |
1039132800000 | 1267.27 |
1039392000000 | 1257.4 |
1039478400000 | 1259.36 |
1039564800000 | 1250.62 |
1039651200000 | 1257.35 |
1039737600000 | 1253.01 |
1039996800000 | 1247.77 |
1040083200000 | 1247.94 |
1040169600000 | 1226.02 |
1040256000000 | 1222.89 |
1040342400000 | 1226.55 |
1040601600000 | 1219.99 |
1040688000000 | 1221.18 |
1040774400000 | 1221.18 |
1040860800000 | 1221.2 |
1040947200000 | 1205.97 |
1041206400000 | 1184.36 |
1041292800000 | 1195.63 |
1041465600000 | 1196.64 |
1041552000000 | 1224.81 |
1041811200000 | 1233.81 |
1041897600000 | 1236.7 |
1041984000000 | 1244.54 |
1042070400000 | 1246.92 |
1042156800000 | 1260.11 |
1042416000000 | 1282.14 |
1042502400000 | 1274.65 |
1042588800000 | 1297.43 |
1042675200000 | 1282.25 |
1042761600000 | 1266.91 |
1043020800000 | 1252 |
1043107200000 | 1264.49 |
1043193600000 | 1262.15 |
1043280000000 | 1263.9 |
1043366400000 | 1248.25 |
1043625600000 | 1217.51 |
1043712000000 | 1239.47 |
1043798400000 | 1233.36 |
1043884800000 | 1245.66 |
1043971200000 | 1245.67 |
1044230400000 | 1245.67 |
1044316800000 | 1259.82 |
1044403200000 | 1247.32 |
1044489600000 | 1238.61 |
1044576000000 | 1251.95 |
1044835200000 | 1259.38 |
1044921600000 | 1246.21 |
1045008000000 | 1267.49 |
1045094400000 | 1233.38 |
1045180800000 | 1236.33 |
1045440000000 | 1276.24 |
1045526400000 | 1274.21 |
1045612800000 | 1279.03 |
1045699200000 | 1262.36 |
1045785600000 | 1248.3 |
1046044800000 | 1249.38 |
1046131200000 | 1239.56 |
1046217600000 | 1242.14 |
1046304000000 | 1244.56 |
1046390400000 | 1241.34 |
1046649600000 | 1258.54 |
1046736000000 | 1252.04 |
1046822400000 | 1244.18 |
1046908800000 | 1222.31 |
1046995200000 | 1216.71 |
1047254400000 | 1211.34 |
1047340800000 | 1225.99 |
1047427200000 | 1233.11 |
1047513600000 | 1217.55 |
1047600000000 | 1234.9 |
1047859200000 | 1220.41 |
1047945600000 | 1245.27 |
1048032000000 | 1276.25 |
1048118400000 | 1285.81 |
1048204800000 | 1281.13 |
1048464000000 | 1280.57 |
1048550400000 | 1282.09 |
1048636800000 | 1286.51 |
1048723200000 | 1260.81 |
1048809600000 | 1268.43 |
1049068800000 | 1230.55 |
1049155200000 | 1197.89 |
1049241600000 | 1211.05 |
1049328000000 | 1211.93 |
1049414400000 | 1233.89 |
1049673600000 | 1249.57 |
1049760000000 | 1225.15 |
1049846400000 | 1197.86 |
1049932800000 | 1193.56 |
1050019200000 | 1200.09 |
1050278400000 | 1179.28 |
1050364800000 | 1180.15 |
1050451200000 | 1193.1 |
1050537600000 | 1181.74 |
1050624000000 | 1181.74 |
1050883200000 | 1181.74 |
1050969600000 | 1179.6 |
1051056000000 | 1164.84 |
1051142400000 | 1148.8 |
1051228800000 | 1151.17 |
1051488000000 | 1155.51 |
1051574400000 | 1202.81 |
1051660800000 | 1188.06 |
1051747200000 | 1188.08 |
1051833600000 | 1209.59 |
1052092800000 | 1226.54 |
1052179200000 | 1226.56 |
1052265600000 | 1212.73 |
1052352000000 | 1212.74 |
1052438400000 | 1214.72 |
1052697600000 | 1225.39 |
1052784000000 | 1232.65 |
1052870400000 | 1233.5 |
1052956800000 | 1240.97 |
1053043200000 | 1240.61 |
1053302400000 | 1242.85 |
1053388800000 | 1241.77 |
1053475200000 | 1238.21 |
1053561600000 | 1246.86 |
1053648000000 | 1263.93 |
1053907200000 | 1296.24 |
1053993600000 | 1291.3 |
1054080000000 | 1298.01 |
1054166400000 | 1294.03 |
1054252800000 | 1294.53 |
1054512000000 | 1320.9 |
1054598400000 | 1324.68 |
1054684800000 | 1324.66 |
1054771200000 | 1325.81 |
1054857600000 | 1331.38 |
1055116800000 | 1338.69 |
1055203200000 | 1339.9 |
1055289600000 | 1339.55 |
1055376000000 | 1342.94 |
1055462400000 | 1369.01 |
1055721600000 | 1360.62 |
1055808000000 | 1382.89 |
1055894400000 | 1364.63 |
1055980800000 | 1371.86 |
1056067200000 | 1368.49 |
1056326400000 | 1339.94 |
1056412800000 | 1320.54 |
1056499200000 | 1324.36 |
1056585600000 | 1329.52 |
1056672000000 | 1345.37 |
1056931200000 | 1326.12 |
1057017600000 | 1326.15 |
1057104000000 | 1344.78 |
1057190400000 | 1356.38 |
1057276800000 | 1353.65 |
1057536000000 | 1388.74 |
1057622400000 | 1400.35 |
1057708800000 | 1417.44 |
1057795200000 | 1400.29 |
1057881600000 | 1389.26 |
1058140800000 | 1423.77 |
1058227200000 | 1416.73 |
1058313600000 | 1425.68 |
1058400000000 | 1411.29 |
1058486400000 | 1399.86 |
1058745600000 | 1396.88 |
1058832000000 | 1388.96 |
1058918400000 | 1375.19 |
1059004800000 | 1383.01 |
1059091200000 | 1379.87 |
1059350400000 | 1409.44 |
1059436800000 | 1406.67 |
1059523200000 | 1401.73 |
1059609600000 | 1402.14 |
1059696000000 | 1417.11 |
1059955200000 | 1411.75 |
1060041600000 | 1405.97 |
1060128000000 | 1376.05 |
1060214400000 | 1372.11 |
1060300800000 | 1376.78 |
1060560000000 | 1399.4 |
1060646400000 | 1425.15 |
1060732800000 | 1445.7 |
1060819200000 | 1463.3 |
1060905600000 | 1457.67 |
1061164800000 | 1483.4 |
1061251200000 | 1491.1 |
1061337600000 | 1496.38 |
1061424000000 | 1528.86 |
1061510400000 | 1551.13 |
1061769600000 | 1539.89 |
1061856000000 | 1539.17 |
1061942400000 | 1535.59 |
1062028800000 | 1538.22 |
1062115200000 | 1569.03 |
1062374400000 | 1609.72 |
1062460800000 | 1612.49 |
1062547200000 | 1654.84 |
1062633600000 | 1656.83 |
1062720000000 | 1634.48 |
1062979200000 | 1631.23 |
1063065600000 | 1596.04 |
1063152000000 | 1559.23 |
1063238400000 | 1583.53 |
1063324800000 | 1583.53 |
1063584000000 | 1595.09 |
1063670400000 | 1612.16 |
1063756800000 | 1628.2 |
1063843200000 | 1610.91 |
1063929600000 | 1576.19 |
1064188800000 | 1582.66 |
1064275200000 | 1615.42 |
1064361600000 | 1672.21 |
1064448000000 | 1665.11 |
1064534400000 | 1671.71 |
1064793600000 | 1655.38 |
1064880000000 | 1673.45 |
1064966400000 | 1674.88 |
1065052800000 | 1721.06 |
1065139200000 | 1730.52 |
1065398400000 | 1758.08 |
1065484800000 | 1764.02 |
1065571200000 | 1744.77 |
1065657600000 | 1761.37 |
1065744000000 | 1775.47 |
1066003200000 | 1791.66 |
1066089600000 | 1764.2 |
1066176000000 | 1790.03 |
1066262400000 | 1797.22 |
1066348800000 | 1794.3 |
1066608000000 | 1810.2 |
1066694400000 | 1841.72 |
1066780800000 | 1832.2 |
1066867200000 | 1745.61 |
1066953600000 | 1751.7 |
1067212800000 | 1775.98 |
1067299200000 | 1815.15 |
1067385600000 | 1811.32 |
1067472000000 | 1793.94 |
1067558400000 | 1802.55 |
1067817600000 | 1817.49 |
1067904000000 | 1837.54 |
1067990400000 | 1843.71 |
1068076800000 | 1811.37 |
1068163200000 | 1824.03 |
1068422400000 | 1812.38 |
1068508800000 | 1781.22 |
1068595200000 | 1770.15 |
1068681600000 | 1803.68 |
1068768000000 | 1805.37 |
1069027200000 | 1780.86 |
1069113600000 | 1783.13 |
1069200000000 | 1756.85 |
1069286400000 | 1747.24 |
1069372800000 | 1740.58 |
1069632000000 | 1737.14 |
1069718400000 | 1773.73 |
1069804800000 | 1799.86 |
1069891200000 | 1805.87 |
1069977600000 | 1839.96 |
1070236800000 | 1869.47 |
1070323200000 | 1855.3 |
1070409600000 | 1847.9 |
1070496000000 | 1853.75 |
1070582400000 | 1851.21 |
1070841600000 | 1837.83 |
1070928000000 | 1864.07 |
1071014400000 | 1859.6 |
1071100800000 | 1881.9 |
1071187200000 | 1888.84 |
1071446400000 | 1855.97 |
1071532800000 | 1825.3 |
1071619200000 | 1797.31 |
1071705600000 | 1798.27 |
1071792000000 | 1824.63 |
1072051200000 | 1838.52 |
1072137600000 | 1826.22 |
1072224000000 | 1830.1 |
1072310400000 | 1830.08 |
1072396800000 | 1830.01 |
1072656000000 | 1828.97 |
1072742400000 | 1834.91 |
1072828800000 | 1847.76 |
1073001600000 | 1888.68 |
1073260800000 | 1919.08 |
1073347200000 | 1929.89 |
1073433600000 | 1925.39 |
1073520000000 | 1943.36 |
1073606400000 | 1992.06 |
1073865600000 | 1962.05 |
1073952000000 | 1949.11 |
1074038400000 | 1961.31 |
1074124800000 | 1947.64 |
1074211200000 | 1941.45 |
1074470400000 | 1968.67 |
1074556800000 | 2006.78 |
1074643200000 | 2035.82 |
1074729600000 | 2035.95 |
1074816000000 | 2035.56 |
1075075200000 | 2047.41 |
1075161600000 | 2068.42 |
1075248000000 | 1996.96 |
1075334400000 | 1979.5 |
1075420800000 | 1972.37 |
1075680000000 | 1931.45 |
1075766400000 | 1958.6 |
1075852800000 | 1959.18 |
1075939200000 | 1937.67 |
1076025600000 | 1975.41 |
1076284800000 | 2020.22 |
1076371200000 | 2013.96 |
1076457600000 | 2006.41 |
1076544000000 | 2031.26 |
1076630400000 | 2053.52 |
1076889600000 | 2064.22 |
1076976000000 | 2058.6 |
1077062400000 | 2068.37 |
1077148800000 | 2046.6 |
1077235200000 | 2039.82 |
1077494400000 | 2023.64 |
1077580800000 | 2023.3 |
1077667200000 | 1996.94 |
1077753600000 | 2017.92 |
1077840000000 | 2046.54 |
1078099200000 | 2044.78 |
1078185600000 | 2045.49 |
1078272000000 | 2016.37 |
1078358400000 | 2013.01 |
1078444800000 | 2035.96 |
1078704000000 | 2040.28 |
1078790400000 | 2004.7 |
1078876800000 | 1962.72 |
1078963200000 | 1934.15 |
1079049600000 | 1926.92 |
1079308800000 | 1947.28 |
1079395200000 | 1951.97 |
1079481600000 | 1963.37 |
1079568000000 | 1952.61 |
1079654400000 | 1942.09 |
1079913600000 | 1918.84 |
1080000000000 | 1922 |
1080086400000 | 1932.63 |
1080172800000 | 1878.42 |
1080259200000 | 1868.33 |
1080518400000 | 1864.15 |
1080604800000 | 1894.29 |
1080691200000 | 1905.7 |
1080777600000 | 1917.8 |
1080864000000 | 1944.58 |
1081123200000 | 1945.65 |
1081209600000 | 1986.14 |
1081296000000 | 1998.69 |
1081382400000 | 1998.75 |
1081468800000 | 1998.75 |
1081728000000 | 1997 |
1081814400000 | 2021.24 |
1081900800000 | 1958.28 |
1081987200000 | 1900.47 |
1082073600000 | 1910.17 |
1082332800000 | 1916.85 |
1082419200000 | 1905.29 |
1082505600000 | 1876.93 |
1082592000000 | 1873.23 |
1082678400000 | 1915.98 |
1082937600000 | 1878.61 |
1083024000000 | 1886.76 |
1083110400000 | 1885.5 |
1083196800000 | 1845.87 |
1083283200000 | 1835.79 |
1083542400000 | 1834.76 |
1083628800000 | 1881.23 |
1083715200000 | 1856.92 |
1083801600000 | 1855.87 |
1083888000000 | 1819.59 |
1084147200000 | 1717.43 |
1084233600000 | 1732.58 |
1084320000000 | 1760.91 |
1084406400000 | 1714.38 |
1084492800000 | 1672.23 |
1084752000000 | 1601.86 |
1084838400000 | 1630.58 |
1084924800000 | 1725.64 |
1085011200000 | 1706.25 |
1085097600000 | 1739.18 |
1085356800000 | 1770.65 |
1085443200000 | 1762.11 |
1085529600000 | 1762.01 |
1085616000000 | 1796.24 |
1085702400000 | 1820.31 |
1085961600000 | 1823.26 |
1086048000000 | 1812.49 |
1086134400000 | 1813.1 |
1086220800000 | 1762.44 |
1086307200000 | 1770.29 |
1086566400000 | 1829.78 |
1086652800000 | 1832.56 |
1086739200000 | 1828.29 |
1086825600000 | 1839.74 |
1086912000000 | 1845.63 |
1087171200000 | 1801.7 |
1087257600000 | 1800.52 |
1087344000000 | 1814.78 |
1087430400000 | 1800.05 |
1087516800000 | 1774.33 |
1087776000000 | 1772.34 |
1087862400000 | 1773.99 |
1087948800000 | 1770.87 |
1088035200000 | 1791.74 |
1088121600000 | 1803.07 |
1088380800000 | 1812.02 |
1088467200000 | 1798.45 |
1088553600000 | 1825.09 |
1088640000000 | 1826.89 |
1088726400000 | 1831.83 |
1088985600000 | 1841.59 |
1089072000000 | 1854.87 |
1089158400000 | 1866.24 |
1089244800000 | 1843.51 |
1089331200000 | 1850.26 |
1089590400000 | 1855.6 |
1089676800000 | 1835.84 |
1089763200000 | 1821.44 |
1089849600000 | 1814 |
1089936000000 | 1837.58 |
1090195200000 | 1852.11 |
1090281600000 | 1842.5 |
1090368000000 | 1868.14 |
1090454400000 | 1851.79 |
1090540800000 | 1851.89 |
1090800000000 | 1846.4 |
1090886400000 | 1842.41 |
1090972800000 | 1850.46 |
1091059200000 | 1831.06 |
1091145600000 | 1833.92 |
1091404800000 | 1823.9 |
1091491200000 | 1814.8 |
1091577600000 | 1817.88 |
1091664000000 | 1850.35 |
1091750400000 | 1838.8 |
1092009600000 | 1835.24 |
1092096000000 | 1828.96 |
1092182400000 | 1814.5 |
1092268800000 | 1811.36 |
1092355200000 | 1792.48 |
1092614400000 | 1761.59 |
1092700800000 | 1766.87 |
1092787200000 | 1773.71 |
1092873600000 | 1805.95 |
1092960000000 | 1807.86 |
1093219200000 | 1822.44 |
1093305600000 | 1836.66 |
1093392000000 | 1877.55 |
1093478400000 | 1890.58 |
1093564800000 | 1868.21 |
1093824000000 | 1873.97 |
1093910400000 | 1886.33 |
1093996800000 | 1918.98 |
1094083200000 | 1920.86 |
1094169600000 | 1906.57 |
1094428800000 | 1925.51 |
1094515200000 | 1948.43 |
1094601600000 | 1955.6 |
1094688000000 | 1946.09 |
1094774400000 | 1948.38 |
1095033600000 | 1979.08 |
1095120000000 | 1968.64 |
1095206400000 | 1970.07 |
1095292800000 | 1996.92 |
1095379200000 | 1994.23 |
1095638400000 | 1999.38 |
1095724800000 | 2016.17 |
1095811200000 | 2002.67 |
1095897600000 | 1981.72 |
1095984000000 | 1949.8 |
1096243200000 | 1949.2 |
1096329600000 | 1934.7 |
1096416000000 | 1932.87 |
1096502400000 | 1962.08 |
1096588800000 | 1963.96 |
1096848000000 | 2011.83 |
1096934400000 | 2028.19 |
1097020800000 | 2016.25 |
1097107200000 | 2048.98 |
1097193600000 | 2033.64 |
1097452800000 | 2032.84 |
1097539200000 | 2023.87 |
1097625600000 | 2013.92 |
1097712000000 | 2001.97 |
1097798400000 | 2003.82 |
1098057600000 | 1994.77 |
1098144000000 | 2025.39 |
1098230400000 | 1994.85 |
1098316800000 | 1977.35 |
1098403200000 | 1979.81 |
1098662400000 | 1953.48 |
1098748800000 | 1960.49 |
1098835200000 | 1953.57 |
1098921600000 | 1997.35 |
1099008000000 | 1987.95 |
1099267200000 | 1997.85 |
1099353600000 | 2033.99 |
1099440000000 | 2068.71 |
1099526400000 | 2051.04 |
1099612800000 | 2067.36 |
1099872000000 | 2072.46 |
1099958400000 | 2078.54 |
1100044800000 | 2088.34 |
1100131200000 | 2092.03 |
1100217600000 | 2125.03 |
1100476800000 | 2153.92 |
1100563200000 | 2137.32 |
1100649600000 | 2157.86 |
1100736000000 | 2162.62 |
1100822400000 | 2165.15 |
1101081600000 | 2151.26 |
1101168000000 | 2187.52 |
1101254400000 | 2196.12 |
1101340800000 | 2192.29 |
1101427200000 | 2195.63 |
1101686400000 | 2196.27 |
1101772800000 | 2202.92 |
1101859200000 | 2203.35 |
1101945600000 | 2236.22 |
1102032000000 | 2231.98 |
1102291200000 | 2221.31 |
1102377600000 | 2218.63 |
1102464000000 | 2185.56 |
1102550400000 | 2176.18 |
1102636800000 | 2171.69 |
1102896000000 | 2155.27 |
1102982400000 | 2192.04 |
1103068800000 | 2205.89 |
1103155200000 | 2191.55 |
1103241600000 | 2199.99 |
1103500800000 | 2228.41 |
1103587200000 | 2228.29 |
1103673600000 | 2219.8 |
1103760000000 | 2224.58 |
1103846400000 | 2221.81 |
1104105600000 | 2221.31 |
1104192000000 | 2235.76 |
1104278400000 | 2239.35 |
1104364800000 | 2234.64 |
1104451200000 | 2257.04 |
1104710400000 | 2256.8 |
1104796800000 | 2226.69 |
1104883200000 | 2173.12 |
1104969600000 | 2152.34 |
1105056000000 | 2148.06 |
1105315200000 | 2151.01 |
1105401600000 | 2143.01 |
1105488000000 | 2128.51 |
1105574400000 | 2118.12 |
1105660800000 | 2095.8 |
1105920000000 | 2113.09 |
1106006400000 | 2117.57 |
1106092800000 | 2125.92 |
1106179200000 | 2098.47 |
1106265600000 | 2079.56 |
1106524800000 | 2065.6 |
1106611200000 | 2096.26 |
1106697600000 | 2113.85 |
1106784000000 | 2103.67 |
1106870400000 | 2109.59 |
1107129600000 | 2132.91 |
1107216000000 | 2118.37 |
1107302400000 | 2142.04 |
1107388800000 | 2142.1 |
1107475200000 | 2166.37 |
1107734400000 | 2202.04 |
1107820800000 | 2214.36 |
1107907200000 | 2214.36 |
1107993600000 | 2214.36 |
1108080000000 | 2220.55 |
1108339200000 | 2238.62 |
1108425600000 | 2212.99 |
1108512000000 | 2214.6 |
1108598400000 | 2197.34 |
1108684800000 | 2215.92 |
1108944000000 | 2216.5 |
1109030400000 | 2208.79 |
1109116800000 | 2204.03 |
1109203200000 | 2220.95 |
1109289600000 | 2246.78 |
1109548800000 | 2249.58 |
1109635200000 | 2257.61 |
1109721600000 | 2239.78 |
1109808000000 | 2238.41 |
1109894400000 | 2219.93 |
1110153600000 | 2224.7 |
1110240000000 | 2221.32 |
1110326400000 | 2231.88 |
1110412800000 | 2214.03 |
1110499200000 | 2219.05 |
1110758400000 | 2219.04 |
1110844800000 | 2209.1 |
1110931200000 | 2243.94 |
1111017600000 | 2241.35 |
1111104000000 | 2226.27 |
1111363200000 | 2228.22 |
1111449600000 | 2220.86 |
1111536000000 | 2207.18 |
1111622400000 | 2212.22 |
1111708800000 | 2212.22 |
1111968000000 | 2212.47 |
1112054400000 | 2187.75 |
1112140800000 | 2192.59 |
1112227200000 | 2222.34 |
1112313600000 | 2231.24 |
1112572800000 | 2228.36 |
1112659200000 | 2227.29 |
1112745600000 | 2232.82 |
1112832000000 | 2238.78 |
1112918400000 | 2248.64 |
1113177600000 | 2246.53 |
1113264000000 | 2249.74 |
1113350400000 | 2271.74 |
1113436800000 | 2265.9 |
1113523200000 | 2247.24 |
1113782400000 | 2203.76 |
1113868800000 | 2215.44 |
1113955200000 | 2220.4 |
1114041600000 | 2232.62 |
1114128000000 | 2237.05 |
1114387200000 | 2248.36 |
1114473600000 | 2263.62 |
1114560000000 | 2261.48 |
1114646400000 | 2272.14 |
1114732800000 | 2266.73 |
1114992000000 | 2266.45 |
1115078400000 | 2272.92 |
1115164800000 | 2270.48 |
1115251200000 | 2285.33 |
1115337600000 | 2288.67 |
1115596800000 | 2298.4 |
1115683200000 | 2295.92 |
1115769600000 | 2279.97 |
1115856000000 | 2282.76 |
1115942400000 | 2288.53 |
1116201600000 | 2288.24 |
1116288000000 | 2271.73 |
1116374400000 | 2281.07 |
1116460800000 | 2282.48 |
1116547200000 | 2280.76 |
1116806400000 | 2270.89 |
1116892800000 | 2279.08 |
1116979200000 | 2261.49 |
1117065600000 | 2257.86 |
1117152000000 | 2285.57 |
1117411200000 | 2303.47 |
1117497600000 | 2300.6 |
1117584000000 | 2290.78 |
1117670400000 | 2288.3 |
1117756800000 | 2290.04 |
1118016000000 | 2288.49 |
1118102400000 | 2292.56 |
1118188800000 | 2300.14 |
1118275200000 | 2307.15 |
1118361600000 | 2313.85 |
1118620800000 | 2319.93 |
1118707200000 | 2323.08 |
1118793600000 | 2331.76 |
1118880000000 | 2330.7 |
1118966400000 | 2355.36 |
1119225600000 | 2352.67 |
1119312000000 | 2353.19 |
1119398400000 | 2387.1 |
1119484800000 | 2406.83 |
1119571200000 | 2413.07 |
1119830400000 | 2409.64 |
1119916800000 | 2423.35 |
1120003200000 | 2427.43 |
1120089600000 | 2416.02 |
1120176000000 | 2417.25 |
1120435200000 | 2425.9 |
1120521600000 | 2426.43 |
1120608000000 | 2429.69 |
1120694400000 | 2412.2 |
1120780800000 | 2404.08 |
1121040000000 | 2433.96 |
1121126400000 | 2447.15 |
1121212800000 | 2462.3 |
1121299200000 | 2487.63 |
1121385600000 | 2503.16 |
1121644800000 | 2542.86 |
1121731200000 | 2533.94 |
1121817600000 | 2553.61 |
1121904000000 | 2549.03 |
1121990400000 | 2576.2 |
1122249600000 | 2592.94 |
1122336000000 | 2580.85 |
1122422400000 | 2592.49 |
1122508800000 | 2601.52 |
1122595200000 | 2612.12 |
1122854400000 | 2621.53 |
1122940800000 | 2641.08 |
1123027200000 | 2637.75 |
1123113600000 | 2624.41 |
1123200000000 | 2608.16 |
1123459200000 | 2592.52 |
1123545600000 | 2583.4 |
1123632000000 | 2607.09 |
1123718400000 | 2624.2 |
1123804800000 | 2608.99 |
1124064000000 | 2614.64 |
1124150400000 | 2615.7 |
1124236800000 | 2614.8 |
1124323200000 | 2567.26 |
1124409600000 | 2563.51 |
1124668800000 | 2574.74 |
1124755200000 | 2544.33 |
1124841600000 | 2525.7 |
1124928000000 | 2527.18 |
1125014400000 | 2559.36 |
1125273600000 | 2551.78 |
1125360000000 | 2556.86 |
1125446400000 | 2554.05 |
1125532800000 | 2602.41 |
1125619200000 | 2603.84 |
1125878400000 | 2595.19 |
1125964800000 | 2583.45 |
1126051200000 | 2586.62 |
1126137600000 | 2572.47 |
1126224000000 | 2569.83 |
1126483200000 | 2577.04 |
1126569600000 | 2567.65 |
1126656000000 | 2569.06 |
1126742400000 | 2567.55 |
1126828800000 | 2551.55 |
1127088000000 | 2551.25 |
1127174400000 | 2562.71 |
1127260800000 | 2566.49 |
1127347200000 | 2560.09 |
1127433600000 | 2538.76 |
1127692800000 | 2539.18 |
1127779200000 | 2545.33 |
1127865600000 | 2570.13 |
1127952000000 | 2604.04 |
1128038400000 | 2617.35 |
1128297600000 | 2630.38 |
1128384000000 | 2647.14 |
1128470400000 | 2618.37 |
1128556800000 | 2560.43 |
1128643200000 | 2570.89 |
1128902400000 | 2573.84 |
1128988800000 | 2573.42 |
1129075200000 | 2526.79 |
1129161600000 | 2526.97 |
1129248000000 | 2494.15 |
1129507200000 | 2480.17 |
1129593600000 | 2506.26 |
1129680000000 | 2451.07 |
1129766400000 | 2437.02 |
1129852800000 | 2442.65 |
1130112000000 | 2422 |
1130198400000 | 2429.65 |
1130284800000 | 2421.17 |
1130371200000 | 2390.38 |
1130457600000 | 2379.28 |
1130716800000 | 2414.45 |
1130803200000 | 2471.99 |
1130889600000 | 2481.28 |
1130976000000 | 2489.08 |
1131062400000 | 2485.31 |
1131321600000 | 2451.82 |
1131408000000 | 2458.31 |
1131494400000 | 2474.14 |
1131580800000 | 2489.24 |
1131667200000 | 2516.99 |
1131926400000 | 2508.96 |
1132012800000 | 2506.24 |
1132099200000 | 2502.56 |
1132185600000 | 2516.33 |
1132272000000 | 2554.91 |
1132531200000 | 2553.28 |
1132617600000 | 2545.92 |
1132704000000 | 2582.42 |
1132790400000 | 2590.63 |
1132876800000 | 2594.23 |
1133136000000 | 2599.13 |
1133222400000 | 2588.7 |
1133308800000 | 2593.64 |
1133395200000 | 2608.96 |
1133481600000 | 2629.81 |
1133740800000 | 2629 |
1133827200000 | 2624.28 |
1133913600000 | 2646.83 |
1134000000000 | 2621.4 |
1134086400000 | 2648.6 |
1134345600000 | 2665.79 |
1134432000000 | 2645.92 |
1134518400000 | 2656.86 |
1134604800000 | 2670.95 |
1134691200000 | 2661.02 |
1134950400000 | 2696.88 |
1135036800000 | 2665.97 |
1135123200000 | 2681.45 |
1135209600000 | 2673.49 |
1135296000000 | 2707.37 |
1135555200000 | 2707.37 |
1135641600000 | 2707.47 |
1135728000000 | 2693.53 |
1135814400000 | 2699.56 |
1135900800000 | 2682.47 |
1136160000000 | 2682.47 |
1136246400000 | 2716.53 |
1136332800000 | 2771.67 |
1136419200000 | 2791.13 |
1136505600000 | 2808.78 |
1136764800000 | 2839.01 |
1136851200000 | 2837.34 |
1136937600000 | 2831.58 |
1137024000000 | 2843.87 |
1137110400000 | 2847.49 |
1137369600000 | 2852.24 |
1137456000000 | 2825.11 |
1137542400000 | 2796.08 |
1137628800000 | 2835.23 |
1137715200000 | 2826.03 |
1137974400000 | 2776.15 |
1138060800000 | 2816.19 |
1138147200000 | 2842.41 |
1138233600000 | 2827.46 |
1138320000000 | 2882.35 |
1138579200000 | 2882.13 |
1138665600000 | 2882.09 |
1138752000000 | 2884.99 |
1138838400000 | 2864.35 |
1138924800000 | 2827.96 |
1139184000000 | 2844.22 |
1139270400000 | 2868.29 |
1139356800000 | 2844.09 |
1139443200000 | 2846.82 |
1139529600000 | 2834.31 |
1139788800000 | 2833.18 |
1139875200000 | 2865.04 |
1139961600000 | 2880.65 |
1140048000000 | 2890.91 |
1140134400000 | 2898.86 |
1140393600000 | 2916.44 |
1140480000000 | 2906.1 |
1140566400000 | 2909.18 |
1140652800000 | 2952.69 |
1140739200000 | 2947.98 |
1140998400000 | 2958.47 |
1141084800000 | 2961.83 |
1141171200000 | 2964.24 |
1141257600000 | 3010.2 |
1141344000000 | 3002.27 |
1141603200000 | 2979.41 |
1141689600000 | 2927.95 |
1141776000000 | 2884.14 |
1141862400000 | 2901.03 |
1141948800000 | 2901.91 |
1142208000000 | 2936 |
1142294400000 | 2933.41 |
1142380800000 | 2964.02 |
1142467200000 | 2977.97 |
1142553600000 | 3005.5 |
1142812800000 | 3002.64 |
1142899200000 | 3001.52 |
1142985600000 | 2977.24 |
1143072000000 | 3016.82 |
1143158400000 | 3043.65 |
1143417600000 | 3084.61 |
1143504000000 | 3068.59 |
1143590400000 | 3067.95 |
1143676800000 | 3085.32 |
1143763200000 | 3084.76 |
1144022400000 | 3130.93 |
1144108800000 | 3161.42 |
1144195200000 | 3161.5 |
1144281600000 | 3288.31 |
1144368000000 | 3298.06 |
1144627200000 | 3295.03 |
1144713600000 | 3323.5 |
1144800000000 | 3261.78 |
1144886400000 | 3293.94 |
1144972800000 | 3293.94 |
1145232000000 | 3294.09 |
1145318400000 | 3327.96 |
1145404800000 | 3375.67 |
1145491200000 | 3393.32 |
1145577600000 | 3377.8 |
1145836800000 | 3334.89 |
1145923200000 | 3256.33 |
1146009600000 | 3286.42 |
1146096000000 | 3336.81 |
1146182400000 | 3299.54 |
1146441600000 | 3299.69 |
1146528000000 | 3345.76 |
1146614400000 | 3387.64 |
1146700800000 | 3401.9 |
1146787200000 | 3402.05 |
1147046400000 | 3451.12 |
1147132800000 | 3429.67 |
1147219200000 | 3416.75 |
1147305600000 | 3476.24 |
1147392000000 | 3457.15 |
1147651200000 | 3374.05 |
1147737600000 | 3318.73 |
1147824000000 | 3341.22 |
1147910400000 | 3247.9 |
1147996800000 | 3229.49 |
1148256000000 | 3086.01 |
1148342400000 | 3084.94 |
1148428800000 | 3104.43 |
1148515200000 | 3066.31 |
1148601600000 | 3116.83 |
1148860800000 | 3123.21 |
1148947200000 | 3133.07 |
1149033600000 | 3133.05 |
1149120000000 | 3098.51 |
1149206400000 | 3135.83 |
1149465600000 | 3175.15 |
1149552000000 | 3165.6 |
1149638400000 | 3109.6 |
1149724800000 | 2996.91 |
1149811200000 | 3024.08 |
1150070400000 | 2996.32 |
1150156800000 | 2886.52 |
1150243200000 | 2849.46 |
1150329600000 | 2896.72 |
1150416000000 | 3007.74 |
1150675200000 | 2955.66 |
1150761600000 | 2943.98 |
1150848000000 | 2946.5 |
1150934400000 | 3019.49 |
1151020800000 | 3000.62 |
1151280000000 | 3016.44 |
1151366400000 | 3008.27 |
1151452800000 | 2995.2 |
1151539200000 | 3055.77 |
1151625600000 | 3156.44 |
1151884800000 | 3189.07 |
1151971200000 | 3184.52 |
1152057600000 | 3131.89 |
1152144000000 | 3164.52 |
1152230400000 | 3175.38 |
1152489600000 | 3189.59 |
1152576000000 | 3173.39 |
1152662400000 | 3180.34 |
1152748800000 | 3156.24 |
1152835200000 | 3108.88 |
1153094400000 | 3062.05 |
1153180800000 | 3075.04 |
1153267200000 | 3062.91 |
1153353600000 | 3139.2 |
1153440000000 | 3141.14 |
1153699200000 | 3127.15 |
1153785600000 | 3149.81 |
1153872000000 | 3171.89 |
1153958400000 | 3217.49 |
1154044800000 | 3211.81 |
1154304000000 | 3227.05 |
1154390400000 | 3216.19 |
1154476800000 | 3230.51 |
1154563200000 | 3235.37 |
1154649600000 | 3190.7 |
1154908800000 | 3174.05 |
1154995200000 | 3192.47 |
1155081600000 | 3242.17 |
1155168000000 | 3229.92 |
1155254400000 | 3257.02 |
1155513600000 | 3274.72 |
1155600000000 | 3274.15 |
1155686400000 | 3331.7 |
1155772800000 | 3331.82 |
1155859200000 | 3340.16 |
1156118400000 | 3283.5 |
1156204800000 | 3318.98 |
1156291200000 | 3307.87 |
1156377600000 | 3275.9 |
1156464000000 | 3278.32 |
1156723200000 | 3274.03 |
1156809600000 | 3317.17 |
1156896000000 | 3349.83 |
1156982400000 | 3374.29 |
1157068800000 | 3407.47 |
1157328000000 | 3449.43 |
1157414400000 | 3440.39 |
1157500800000 | 3423.09 |
1157587200000 | 3416.31 |
1157673600000 | 3438.25 |
1157932800000 | 3411.13 |
1158019200000 | 3431.68 |
1158105600000 | 3456.58 |
1158192000000 | 3468.56 |
1158278400000 | 3464.94 |
1158537600000 | 3511.13 |
1158624000000 | 3533.49 |
1158710400000 | 3532.42 |
1158796800000 | 3579.4 |
1158883200000 | 3572.54 |
1159142400000 | 3539.69 |
1159228800000 | 3497.47 |
1159315200000 | 3530.35 |
1159401600000 | 3540.37 |
1159488000000 | 3545.65 |
1159747200000 | 3545.62 |
1159833600000 | 3563.43 |
1159920000000 | 3555.4 |
1160006400000 | 3594.44 |
1160092800000 | 3578.98 |
1160352000000 | 3536.78 |
1160438400000 | 3558.74 |
1160524800000 | 3555.86 |
1160611200000 | 3541.74 |
1160697600000 | 3554.82 |
1160956800000 | 3560.04 |
1161043200000 | 3545.82 |
1161129600000 | 3563.24 |
1161216000000 | 3601.08 |
1161302400000 | 3638.9 |
1161561600000 | 3625.65 |
1161648000000 | 3625.19 |
1161734400000 | 3625.98 |
1161820800000 | 3656.04 |
1161907200000 | 3625.88 |
1162166400000 | 3627.42 |
1162252800000 | 3629.42 |
1162339200000 | 3649.76 |
1162425600000 | 3682.72 |
1162512000000 | 3692.62 |
1162771200000 | 3713.19 |
1162857600000 | 3752.87 |
1162944000000 | 3750.03 |
1163030400000 | 3773.15 |
1163116800000 | 3776.93 |
1163376000000 | 3773.92 |
1163462400000 | 3794.81 |
1163548800000 | 3838.56 |
1163635200000 | 3854.81 |
1163721600000 | 3877.98 |
1163980800000 | 3838.18 |
1164067200000 | 3850.79 |
1164153600000 | 3898.02 |
1164240000000 | 3906.24 |
1164326400000 | 3934.36 |
1164585600000 | 3942.43 |
1164672000000 | 3836.42 |
1164758400000 | 3871.18 |
1164844800000 | 3939.93 |
1164931200000 | 3912.05 |
1165190400000 | 3940.83 |
1165276800000 | 3984.74 |
1165363200000 | 4004.65 |
1165449600000 | 3978 |
1165536000000 | 3968.74 |
1165795200000 | 3983.37 |
1165881600000 | 3988.77 |
1165968000000 | 3981.12 |
1166054400000 | 4024.89 |
1166140800000 | 4058.84 |
1166400000000 | 4079.23 |
1166486400000 | 4052.58 |
1166572800000 | 4132.27 |
1166659200000 | 4134.44 |
1166745600000 | 4139.23 |
1167004800000 | 4139.23 |
1167091200000 | 4138.22 |
1167177600000 | 4238.12 |
1167264000000 | 4293.65 |
1167350400000 | 4309.45 |
1167696000000 | 4372.51 |
1167782400000 | 4385.12 |
1167868800000 | 4303.08 |
1167955200000 | 4303.39 |
1168214400000 | 4295.36 |
1168300800000 | 4349.48 |
1168387200000 | 4292.12 |
1168473600000 | 4289.93 |
1168560000000 | 4370.79 |
1168819200000 | 4496.16 |
1168905600000 | 4490.37 |
1168992000000 | 4496.05 |
1169078400000 | 4518.05 |
1169164800000 | 4532.77 |
1169424000000 | 4655.77 |
1169510400000 | 4614.99 |
1169596800000 | 4582.78 |
1169683200000 | 4537.35 |
1169769600000 | 4441.48 |
1170028800000 | 4445.79 |
1170115200000 | 4488.05 |
1170201600000 | 4466.23 |
1170288000000 | 4518.31 |
1170374400000 | 4559 |
1170633600000 | 4527.41 |
1170720000000 | 4540.5 |
1170806400000 | 4576.05 |
1170892800000 | 4623.52 |
1170979200000 | 4615.17 |
1171238400000 | 4622.84 |
1171324800000 | 4555.39 |
1171411200000 | 4584.83 |
1171497600000 | 4635.86 |
1171584000000 | 4667.85 |
1171843200000 | 4668.03 |
1171929600000 | 4667.61 |
1172016000000 | 4670.51 |
1172102400000 | 4688.31 |
1172188800000 | 4665.14 |
1172448000000 | 4635.87 |
1172534400000 | 4568.73 |
1172620800000 | 4373.8 |
1172707200000 | 4312.1 |
1172793600000 | 4266.74 |
1173052800000 | 3997.71 |
1173139200000 | 4099 |
1173225600000 | 4134.49 |
1173312000000 | 4256.44 |
1173398400000 | 4302.14 |
1173657600000 | 4361.95 |
1173744000000 | 4325.37 |
1173830400000 | 4216.72 |
1173916800000 | 4244.05 |
1174003200000 | 4233.47 |
1174262400000 | 4277.82 |
1174348800000 | 4305.14 |
1174435200000 | 4333.46 |
1174521600000 | 4374.77 |
1174608000000 | 4382.57 |
1174867200000 | 4405.06 |
1174953600000 | 4381.4 |
1175040000000 | 4363.95 |
1175126400000 | 4395.21 |
1175212800000 | 4416.98 |
1175472000000 | 4420.88 |
1175558400000 | 4484.88 |
1175644800000 | 4558.63 |
1175731200000 | 4561.16 |
1175817600000 | 4561.16 |
1176076800000 | 4566.17 |
1176163200000 | 4596.68 |
1176249600000 | 4596.66 |
1176336000000 | 4582.76 |
1176422400000 | 4572.66 |
1176681600000 | 4632.26 |
1176768000000 | 4634.05 |
1176854400000 | 4658.63 |
1176940800000 | 4577.77 |
1177027200000 | 4597.19 |
1177286400000 | 4651.15 |
1177372800000 | 4628.94 |
1177459200000 | 4611.89 |
1177545600000 | 4634.36 |
1177632000000 | 4594.1 |
1177891200000 | 4562.28 |
1177977600000 | 4563.31 |
1178064000000 | 4614.83 |
1178150400000 | 4696.54 |
1178236800000 | 4735.14 |
1178496000000 | 4688.77 |
1178582400000 | 4643.91 |
1178668800000 | 4716.27 |
1178755200000 | 4724.68 |
1178841600000 | 4676.37 |
1179100800000 | 4756.97 |
1179187200000 | 4733.4 |
1179273600000 | 4728.76 |
1179360000000 | 4746.75 |
1179446400000 | 4725.61 |
1179705600000 | 4749.52 |
1179792000000 | 4766.05 |
1179878400000 | 4783.05 |
1179964800000 | 4779.25 |
1180051200000 | 4713.58 |
1180310400000 | 4732.31 |
1180396800000 | 4739.74 |
1180483200000 | 4692.95 |
1180569600000 | 4778.69 |
1180656000000 | 4794.38 |
1180915200000 | 4811 |
1181001600000 | 4831.15 |
1181088000000 | 4845.67 |
1181174400000 | 4826.77 |
1181260800000 | 4759.66 |
1181520000000 | 4772.21 |
1181606400000 | 4758.5 |
1181692800000 | 4740.93 |
1181779200000 | 4787.87 |
1181865600000 | 4823.34 |
1182124800000 | 4874.57 |
1182211200000 | 4874.57 |
1182297600000 | 4877.67 |
1182384000000 | 4900.73 |
1182470400000 | 4883.34 |
1182729600000 | 4851.17 |
1182816000000 | 4822.39 |
1182902400000 | 4768.01 |
1182988800000 | 4848.48 |
1183075200000 | 4848.9 |
1183334400000 | 4848.74 |
1183420800000 | 4925.88 |
1183507200000 | 4968.72 |
1183593600000 | 5020.07 |
1183680000000 | 5043.24 |
1183939200000 | 5137.92 |
1184025600000 | 5126.46 |
1184112000000 | 5076.46 |
1184198400000 | 5096.85 |
1184284800000 | 5165.15 |
1184544000000 | 5132.29 |
1184630400000 | 5131.75 |
1184716800000 | 5092.24 |
1184803200000 | 5093.26 |
1184889600000 | 5189.09 |
1185148800000 | 5208.52 |
1185235200000 | 5263.57 |
1185321600000 | 5252.29 |
1185408000000 | 5214.69 |
1185494400000 | 5052.27 |
1185753600000 | 5060.75 |
1185840000000 | 5165.38 |
1185926400000 | 5045.77 |
1186012800000 | 4993.09 |
1186099200000 | 4980.16 |
1186358400000 | 4816.93 |
1186444800000 | 4819.76 |
1186531200000 | 4938.58 |
1186617600000 | 4963.09 |
1186704000000 | 4842.97 |
1186963200000 | 4837.18 |
1187049600000 | 4840.32 |
1187136000000 | 4693.31 |
1187222400000 | 4463.89 |
1187308800000 | 4316.97 |
1187568000000 | 4571.23 |
1187654400000 | 4662.71 |
1187740800000 | 4791.42 |
1187827200000 | 4899.37 |
1187913600000 | 4893.95 |
1188172800000 | 5086.29 |
1188259200000 | 5060.99 |
1188345600000 | 4954.2 |
1188432000000 | 5036.35 |
1188518400000 | 5158.28 |
1188777600000 | 5163.24 |
1188864000000 | 5197.33 |
1188950400000 | 5265.51 |
1189036800000 | 5240.46 |
1189123200000 | 5268.41 |
1189382400000 | 5230.73 |
1189468800000 | 5221.4 |
1189555200000 | 5301.34 |
1189641600000 | 5350.66 |
1189728000000 | 5425.71 |
1189987200000 | 5370.23 |
1190073600000 | 5373.44 |
1190160000000 | 5540.74 |
1190246400000 | 5549.23 |
1190332800000 | 5489.02 |
1190592000000 | 5568.29 |
1190678400000 | 5559.33 |
1190764800000 | 5560 |
1190851200000 | 5641.51 |
1190937600000 | 5630.28 |
1191196800000 | 5656.66 |
1191283200000 | 5791.62 |
1191369600000 | 5699.24 |
1191456000000 | 5576.82 |
1191542400000 | 5732.56 |
1191801600000 | 5802.65 |
1191888000000 | 5799.34 |
1191974400000 | 5888.19 |
1192060800000 | 5926.02 |
1192147200000 | 5942.8 |
1192406400000 | 5969.49 |
1192492800000 | 5921.04 |
1192579200000 | 5890.92 |
1192665600000 | 5923.88 |
1192752000000 | 5919.7 |
1193011200000 | 5778.16 |
1193097600000 | 5859.4 |
1193184000000 | 5895.6 |
1193270400000 | 5992.07 |
1193356800000 | 6119.81 |
1193616000000 | 6331.88 |
1193702400000 | 6266.37 |
1193788800000 | 6275.46 |
1193875200000 | 6344.04 |
1193961600000 | 6174.85 |
1194220800000 | 5970.82 |
1194307200000 | 6054.59 |
1194393600000 | 6182.12 |
1194480000000 | 6017.73 |
1194566400000 | 6048.23 |
1194825600000 | 5817.63 |
1194912000000 | 5793.3 |
1194998400000 | 5949.45 |
1195084800000 | 5871.75 |
1195171200000 | 5697.74 |
1195430400000 | 5679.53 |
1195516800000 | 5641.53 |
1195603200000 | 5469.49 |
1195689600000 | 5320.78 |
1195776000000 | 5352.69 |
1196035200000 | 5521.37 |
1196121600000 | 5492.64 |
1196208000000 | 5581.13 |
1196294400000 | 5749.38 |
1196380800000 | 5806.12 |
1196640000000 | 5876.32 |
1196726400000 | 5904.75 |
1196812800000 | 5967.27 |
1196899200000 | 6055.56 |
1196985600000 | 5938.7 |
1197244800000 | 5865.72 |
1197331200000 | 5961.55 |
1197417600000 | 5832.36 |
1197504000000 | 5753.23 |
1197590400000 | 5629.51 |
1197849600000 | 5411.41 |
1197936000000 | 5386.8 |
1198022400000 | 5477.36 |
1198108800000 | 5471.57 |
1198195200000 | 5603.15 |
1198454400000 | 5706.6 |
1198540800000 | 5706.28 |
1198627200000 | 5702.88 |
1198713600000 | 5712.67 |
1198800000000 | 5659.38 |
1199059200000 | 5764.22 |
1199232000000 | 5749.12 |
1199318400000 | 5627.79 |
1199404800000 | 5717.81 |
1199664000000 | 5642.12 |
1199750400000 | 5636.65 |
1199836800000 | 5666.52 |
1199923200000 | 5642.5 |
1200009600000 | 5610.38 |
1200268800000 | 5516.72 |
1200355200000 | 5404.31 |
1200441600000 | 5168.06 |
1200528000000 | 5151.59 |
1200614400000 | 5140.83 |
1200873600000 | 4892.11 |
1200960000000 | 4554.28 |
1201046400000 | 4869.4 |
1201132800000 | 4869.08 |
1201219200000 | 5119.67 |
1201478400000 | 4902.97 |
1201564800000 | 4929.72 |
1201651200000 | 4850.84 |
1201737600000 | 4911.14 |
1201824000000 | 4885.08 |
1202083200000 | 5047.37 |
1202169600000 | 5062.8 |
1202256000000 | 4852.33 |
1202342400000 | 4854.28 |
1202428800000 | 4845.78 |
1202688000000 | 4721.08 |
1202774400000 | 4781.14 |
1202860800000 | 4827.41 |
1202947200000 | 4995.38 |
1203033600000 | 4996.73 |
1203292800000 | 4936.64 |
1203379200000 | 4973.22 |
1203465600000 | 4913.7 |
1203552000000 | 4887.81 |
1203638400000 | 4833.46 |
1203897600000 | 4830.61 |
1203984000000 | 4890.15 |
1204070400000 | 4987.38 |
1204156800000 | 5031.72 |
1204243200000 | 5012.07 |
1204502400000 | 4886.71 |
1204588800000 | 4795.13 |
1204675200000 | 4744.17 |
1204761600000 | 4781.77 |
1204848000000 | 4702.9 |
1205107200000 | 4641.48 |
1205193600000 | 4678.04 |
1205280000000 | 4712.63 |
1205366400000 | 4549.66 |
1205452800000 | 4458.22 |
1205712000000 | 4199.54 |
1205798400000 | 4191.75 |
1205884800000 | 4340.13 |
1205971200000 | 4210.05 |
1206057600000 | 4210.05 |
1206316800000 | 4211.58 |
1206403200000 | 4501.5 |
1206489600000 | 4574.53 |
1206576000000 | 4588.61 |
1206662400000 | 4711.35 |
1206921600000 | 4719.92 |
1207008000000 | 4711.8 |
1207094400000 | 4889.92 |
1207180800000 | 4922.53 |
1207267200000 | 4921.88 |
1207526400000 | 4967.48 |
1207612800000 | 4945.05 |
1207699200000 | 4825.97 |
1207785600000 | 4834.7 |
1207872000000 | 4884.43 |
1208131200000 | 4713.63 |
1208217600000 | 4708.7 |
1208304000000 | 4720.98 |
1208390400000 | 4777.54 |
1208476800000 | 4770.3 |
1208736000000 | 4792.75 |
1208822400000 | 4875.37 |
1208908800000 | 4931.29 |
1208995200000 | 5036.77 |
1209081600000 | 5015.28 |
1209340800000 | 5047.2 |
1209427200000 | 5078.8 |
1209513600000 | 5058.1 |
1209600000000 | 5059.77 |
1209686400000 | 5200.55 |
1209945600000 | 5242.5 |
1210032000000 | 5263.51 |
1210118400000 | 5157.14 |
1210204800000 | 5087.07 |
1210291200000 | 5059.63 |
1210550400000 | 5059.73 |
1210636800000 | 5109.63 |
1210723200000 | 5136.72 |
1210809600000 | 5137.41 |
1210896000000 | 5125.75 |
1211155200000 | 5132.52 |
1211241600000 | 5027.21 |
1211328000000 | 5038.98 |
1211414400000 | 4978.19 |
1211500800000 | 4986.22 |
1211760000000 | 4930.85 |
1211846400000 | 4988 |
1211932800000 | 4996.73 |
1212019200000 | 5044.15 |
1212105600000 | 5187.47 |
1212364800000 | 5120.8 |
1212451200000 | 5050.98 |
1212537600000 | 5051.3 |
1212624000000 | 5010.66 |
1212710400000 | 5049.18 |
1212969600000 | 5046.59 |
1213056000000 | 4836.16 |
1213142400000 | 4779.09 |
1213228800000 | 4671.79 |
1213315200000 | 4632.96 |
1213574400000 | 4705.39 |
1213660800000 | 4721.6 |
1213747200000 | 4722.73 |
1213833600000 | 4587.74 |
1213920000000 | 4558.4 |
1214179200000 | 4463.9 |
1214265600000 | 4417.25 |
1214352000000 | 4444.28 |
1214438400000 | 4398.87 |
1214524800000 | 4318.59 |
1214784000000 | 4337.43 |
1214870400000 | 4336.76 |
1214956800000 | 4258.3 |
1215043200000 | 4145.52 |
1215129600000 | 4166.99 |
1215388800000 | 4247.62 |
1215475200000 | 4141.8 |
1215561600000 | 4211.37 |
1215648000000 | 4244.93 |
1215734400000 | 4295.16 |
1215993600000 | 4215.33 |
1216080000000 | 4028.64 |
1216166400000 | 4023.06 |
1216252800000 | 4059.27 |
1216339200000 | 4089.32 |
1216598400000 | 4193.93 |
1216684800000 | 4197.98 |
1216771200000 | 4328.42 |
1216857600000 | 4338.85 |
1216944000000 | 4243.97 |
1217203200000 | 4235.2 |
1217289600000 | 4154.44 |
1217376000000 | 4201.26 |
1217462400000 | 4216.55 |
1217548800000 | 4216.23 |
1217808000000 | 4151.36 |
1217894400000 | 4023.6 |
1217980800000 | 4023.07 |
1218067200000 | 4011.48 |
1218153600000 | 3992.74 |
1218412800000 | 4020.15 |
1218499200000 | 4026.63 |
1218585600000 | 3971.97 |
1218672000000 | 3976.23 |
1218758400000 | 3971.82 |
1219017600000 | 3920.96 |
1219104000000 | 3821.77 |
1219190400000 | 3863.38 |
1219276800000 | 3776.52 |
1219363200000 | 3777.69 |
1219622400000 | 3857.14 |
1219708800000 | 3844.69 |
1219795200000 | 3896.05 |
1219881600000 | 3887.21 |
1219968000000 | 3976.48 |
1220227200000 | 3927.06 |
1220313600000 | 3881.14 |
1220400000000 | 3850.9 |
1220486400000 | 3796.45 |
1220572800000 | 3744.83 |
1220832000000 | 3828.56 |
1220918400000 | 3761.01 |
1221004800000 | 3649.63 |
1221091200000 | 3539.92 |
1221177600000 | 3542.57 |
1221436800000 | 3538.14 |
1221523200000 | 3386.56 |
1221609600000 | 3312.12 |
1221696000000 | 3202.83 |
1221782400000 | 3368.82 |
1222041600000 | 3401.13 |
1222128000000 | 3168.35 |
1222214400000 | 3127.65 |
1222300800000 | 3140.51 |
1222387200000 | 3136.78 |
1222646400000 | 3033.74 |
1222732800000 | 3043.49 |
1222819200000 | 3042.04 |
1222905600000 | 3069.95 |
1222992000000 | 2996 |
1223251200000 | 2838.72 |
1223337600000 | 2839.61 |
1223424000000 | 2589.17 |
1223510400000 | 2615.5 |
1223596800000 | 2408.86 |
1223856000000 | 2572.87 |
1223942400000 | 2721.3 |
1224028800000 | 2634.4 |
1224115200000 | 2489.73 |
1224201600000 | 2453.98 |
1224460800000 | 2563.62 |
1224547200000 | 2540.76 |
1224633600000 | 2436.34 |
1224720000000 | 2364.86 |
1224806400000 | 2260.22 |
1225065600000 | 2043.86 |
1225152000000 | 2149.85 |
1225238400000 | 2215.09 |
1225324800000 | 2381.53 |
1225411200000 | 2446.37 |
1225670400000 | 2546.91 |
1225756800000 | 2531.42 |
1225843200000 | 2631.9 |
1225929600000 | 2517.77 |
1226016000000 | 2547.4 |
1226275200000 | 2595.12 |
1226361600000 | 2499.8 |
1226448000000 | 2494.94 |
1226534400000 | 2401.87 |
1226620800000 | 2452.83 |
1226880000000 | 2452.65 |
1226966400000 | 2357.91 |
1227052800000 | 2352.39 |
1227139200000 | 2232.72 |
1227225600000 | 2249.73 |
1227484800000 | 2264.5 |
1227571200000 | 2352.04 |
1227657600000 | 2399.21 |
1227744000000 | 2458.45 |
1227830400000 | 2508.8 |
1228089600000 | 2546.41 |
1228176000000 | 2451.42 |
1228262400000 | 2482.44 |
1228348800000 | 2448.78 |
1228435200000 | 2492.06 |
1228694400000 | 2611.08 |
1228780800000 | 2604.55 |
1228867200000 | 2683.82 |
1228953600000 | 2698.11 |
1229040000000 | 2585.02 |
1229299200000 | 2641.73 |
1229385600000 | 2637.82 |
1229472000000 | 2719.35 |
1229558400000 | 2786.36 |
1229644800000 | 2733.76 |
1229904000000 | 2710.76 |
1229990400000 | 2617.19 |
1230076800000 | 2628.52 |
1230163200000 | 2628.52 |
1230249600000 | 2626.79 |
1230508800000 | 2670.35 |
1230595200000 | 2661.54 |
1230681600000 | 2724.47 |
1230854400000 | 2757.15 |
1231113600000 | 2856.12 |
1231200000000 | 2879.16 |
1231286400000 | 2860.5 |
1231372800000 | 2762.72 |
1231459200000 | 2757.57 |
1231718400000 | 2681.04 |
1231804800000 | 2659.82 |
1231891200000 | 2703.95 |
1231977600000 | 2637.21 |
1232064000000 | 2676.71 |
1232323200000 | 2688.2 |
1232409600000 | 2645.24 |
1232496000000 | 2604.03 |
1232582400000 | 2614.19 |
1232668800000 | 2588.61 |
1232928000000 | 2590.44 |
1233014400000 | 2587.66 |
1233100800000 | 2589.3 |
1233187200000 | 2665.14 |
1233273600000 | 2681.79 |
1233532800000 | 2618.93 |
1233619200000 | 2620.48 |
1233705600000 | 2671.62 |
1233792000000 | 2683.92 |
1233878400000 | 2710.87 |
1234137600000 | 2720.19 |
1234224000000 | 2722.36 |
1234310400000 | 2666.92 |
1234396800000 | 2622.53 |
1234483200000 | 2666.18 |
1234742400000 | 2641.41 |
1234828800000 | 2607.24 |
1234915200000 | 2626.66 |
1235001600000 | 2644.13 |
1235088000000 | 2611.28 |
1235347200000 | 2620.51 |
1235433600000 | 2587.99 |
1235520000000 | 2608.53 |
1235606400000 | 2580.19 |
1235692800000 | 2584.48 |
1235952000000 | 2497.31 |
1236038400000 | 2490.07 |
1236124800000 | 2559.69 |
1236211200000 | 2547.46 |
1236297600000 | 2520.05 |
1236556800000 | 2467.83 |
1236643200000 | 2494.41 |
1236729600000 | 2529.47 |
1236816000000 | 2518.39 |
1236902400000 | 2575.18 |
1237161600000 | 2625.19 |
1237248000000 | 2618.98 |
1237334400000 | 2655.66 |
1237420800000 | 2718.41 |
1237507200000 | 2695.19 |
1237766400000 | 2838.99 |
1237852800000 | 2928.51 |
1237939200000 | 2867.43 |
1238025600000 | 2908.69 |
1238112000000 | 2939.09 |
1238371200000 | 2849.54 |
1238457600000 | 2868.47 |
1238544000000 | 2929.39 |
1238630400000 | 3069.25 |
1238716800000 | 3086.01 |
1238976000000 | 3127.44 |
1239062400000 | 3099.45 |
1239148800000 | 3071.78 |
1239235200000 | 3160.51 |
1239321600000 | 3160.51 |
1239580800000 | 3159.88 |
1239667200000 | 3276.31 |
1239753600000 | 3298.71 |
1239840000000 | 3280.09 |
1239926400000 | 3290.23 |
1240185600000 | 3329.44 |
1240272000000 | 3255.64 |
1240358400000 | 3212.77 |
1240444800000 | 3280.23 |
1240531200000 | 3296.91 |
1240790400000 | 3164.04 |
1240876800000 | 3098.3 |
1240963200000 | 3196.37 |
1241049600000 | 3347.87 |
1241136000000 | 3354.19 |
1241395200000 | 3531.24 |
1241481600000 | 3568.37 |
1241568000000 | 3663.79 |
1241654400000 | 3714.37 |
1241740800000 | 3719.22 |
1242000000000 | 3671.93 |
1242086400000 | 3604.65 |
1242172800000 | 3655.25 |
1242259200000 | 3592.28 |
1242345600000 | 3692.65 |
1242604800000 | 3765.26 |
1242691200000 | 3845.05 |
1242777600000 | 3864.07 |
1242864000000 | 3811.24 |
1242950400000 | 3783.42 |
1243209600000 | 3866.57 |
1243296000000 | 3882.74 |
1243382400000 | 3994.7 |
1243468800000 | 3991.34 |
1243555200000 | 4080.15 |
1243814400000 | 4230.44 |
1243900800000 | 4152.71 |
1243987200000 | 4245.89 |
1244073600000 | 4204.63 |
1244160000000 | 4270.57 |
1244419200000 | 4243.72 |
1244505600000 | 4151.2 |
1244592000000 | 4247.12 |
1244678400000 | 4228.94 |
1244764800000 | 4227.78 |
1245024000000 | 4148.96 |
1245110400000 | 4035.58 |
1245196800000 | 4056.31 |
1245283200000 | 3998.68 |
1245369600000 | 4031.29 |
1245628800000 | 4042.33 |
1245715200000 | 3941.95 |
1245801600000 | 4019.32 |
1245888000000 | 4094.23 |
1245974400000 | 4162.12 |
1246233600000 | 4167.11 |
1246320000000 | 4078.44 |
1246406400000 | 4081 |
1246492800000 | 4121.19 |
1246579200000 | 4122.22 |
1246838400000 | 4098.26 |
1246924800000 | 4066.25 |
1247011200000 | 3986.95 |
1247097600000 | 4038.12 |
1247184000000 | 4011.97 |
1247443200000 | 3945.89 |
1247529600000 | 4033.2 |
1247616000000 | 4148.21 |
1247702400000 | 4165.79 |
1247788800000 | 4232.76 |
1248048000000 | 4348.8 |
1248134400000 | 4396.98 |
1248220800000 | 4368.09 |
1248307200000 | 4429.12 |
1248393600000 | 4478.65 |
1248652800000 | 4570.15 |
1248739200000 | 4649.17 |
1248825600000 | 4517.07 |
1248912000000 | 4525.86 |
1248998400000 | 4631.88 |
1249257600000 | 4740.77 |
1249344000000 | 4701.52 |
1249430400000 | 4639.27 |
1249516800000 | 4596.85 |
1249603200000 | 4479.78 |
1249862400000 | 4565.75 |
1249948800000 | 4611.99 |
1250035200000 | 4519.63 |
1250121600000 | 4546.93 |
1250208000000 | 4537.36 |
1250467200000 | 4376.49 |
1250553600000 | 4357.27 |
1250640000000 | 4316.47 |
1250726400000 | 4385.98 |
1250812800000 | 4411.15 |
1251072000000 | 4477.61 |
1251158400000 | 4447.87 |
1251244800000 | 4425.03 |
1251331200000 | 4383.66 |
1251417600000 | 4349.87 |
1251676800000 | 4264.55 |
1251763200000 | 4294.52 |
1251849600000 | 4247.59 |
1251936000000 | 4358.59 |
1252022400000 | 4438.1 |
1252281600000 | 4490.98 |
1252368000000 | 4521.13 |
1252454400000 | 4528.17 |
1252540800000 | 4576.31 |
1252627200000 | 4578.88 |
1252886400000 | 4552.73 |
1252972800000 | 4518.92 |
1253059200000 | 4596.93 |
1253145600000 | 4658.79 |
1253232000000 | 4591.83 |
1253491200000 | 4567.79 |
1253577600000 | 4587.62 |
1253664000000 | 4587.4 |
1253750400000 | 4514.91 |
1253836800000 | 4539.14 |
1254096000000 | 4431.85 |
1254182400000 | 4505.9 |
1254268800000 | 4535.78 |
1254355200000 | 4527.87 |
1254441600000 | 4479.01 |
1254700800000 | 4482.07 |
1254787200000 | 4593.88 |
1254873600000 | 4643.31 |
1254960000000 | 4688.67 |
1255046400000 | 4715.32 |
1255305600000 | 4690.61 |
1255392000000 | 4693.56 |
1255478400000 | 4759.37 |
1255564800000 | 4780.53 |
1255651200000 | 4762.94 |
1255910400000 | 4802.9 |
1255996800000 | 4841.86 |
1256083200000 | 4900.06 |
1256169600000 | 4909.12 |
1256256000000 | 4960.51 |
1256515200000 | 4959.73 |
1256601600000 | 4888.78 |
1256688000000 | 4832.52 |
1256774400000 | 4729.39 |
1256860800000 | 4830.9 |
1257120000000 | 4815.44 |
1257206400000 | 4791.66 |
1257292800000 | 4850.67 |
1257379200000 | 4859.37 |
1257465600000 | 4903.17 |
1257724800000 | 4953.9 |
1257811200000 | 4972.9 |
1257897600000 | 5034.93 |
1257984000000 | 5085.46 |
1258070400000 | 5065.45 |
1258329600000 | 5132.69 |
1258416000000 | 5144.21 |
1258502400000 | 5116.29 |
1258588800000 | 5089.12 |
1258675200000 | 5064.76 |
1258934400000 | 5088.83 |
1259020800000 | 5078.53 |
1259107200000 | 5109.12 |
1259193600000 | 5113.24 |
1259280000000 | 4922.55 |
1259539200000 | 5097.14 |
1259625600000 | 5207.86 |
1259712000000 | 5253.81 |
1259798400000 | 5337.63 |
1259884800000 | 5339.47 |
1260144000000 | 5366.66 |
1260230400000 | 5377.34 |
1260316800000 | 5301.4 |
1260403200000 | 5242.53 |
1260489600000 | 5276.72 |
1260748800000 | 5315.84 |
1260835200000 | 5255.86 |
1260921600000 | 5179.86 |
1261008000000 | 5088.97 |
1261094400000 | 4982.3 |
1261353600000 | 4955.93 |
1261440000000 | 5006.67 |
1261526400000 | 5085.13 |
1261612800000 | 5105.5 |
1261699200000 | 5105.5 |
1261958400000 | 5146.13 |
1262044800000 | 5153.94 |
1262131200000 | 5155.41 |
1262217600000 | 5223.5 |
1262563200000 | 5271.01 |
1262649600000 | 5401.42 |
1262736000000 | 5374.74 |
1262822400000 | 5363.94 |
1262908800000 | 5346.87 |
1263168000000 | 5361.6 |
1263254400000 | 5361.01 |
1263340800000 | 5242.55 |
1263427200000 | 5257.11 |
1263513600000 | 5274.72 |
1263772800000 | 5235.22 |
1263859200000 | 5286.77 |
1263945600000 | 5279.4 |
1264032000000 | 5131.92 |
1264118400000 | 5048.94 |
1264377600000 | 5001.68 |
1264464000000 | 4851.97 |
1264550400000 | 4774.17 |
1264636800000 | 4805.14 |
1264723200000 | 4769.15 |
1264982400000 | 4796.53 |
1265068800000 | 4845.44 |
1265155200000 | 4959.88 |
1265241600000 | 4865.91 |
1265328000000 | 4679.88 |
1265587200000 | 4611.72 |
1265673600000 | 4656.17 |
1265760000000 | 4716.92 |
1265846400000 | 4769.88 |
1265932800000 | 4805.14 |
1266192000000 | 4804.47 |
1266278400000 | 4808.25 |
1266364800000 | 4847.79 |
1266451200000 | 4824.82 |
1266537600000 | 4735.67 |
1266796800000 | 4804.68 |
1266883200000 | 4885.81 |
1266969600000 | 4903.06 |
1267056000000 | 4877.66 |
1267142400000 | 4923.08 |
1267401600000 | 5005.13 |
1267488000000 | 5008.88 |
1267574400000 | 5011.5 |
1267660800000 | 4976.73 |
1267747200000 | 5047.74 |
1268006400000 | 5174.23 |
1268092800000 | 5204.28 |
1268179200000 | 5227.72 |
1268265600000 | 5250.75 |
1268352000000 | 5212.41 |
1268611200000 | 5171.1 |
1268697600000 | 5160.82 |
1268784000000 | 5242.14 |
1268870400000 | 5231.28 |
1268956800000 | 5263.58 |
1269216000000 | 5192.26 |
1269302400000 | 5143.74 |
1269388800000 | 5146.63 |
1269475200000 | 5134.22 |
1269561600000 | 5193.99 |
1269820800000 | 5242.38 |
1269907200000 | 5240.94 |
1269993600000 | 5172.38 |
1270080000000 | 5260.48 |
1270166400000 | 5260.48 |
1270425600000 | 5269.16 |
1270512000000 | 5273.26 |
1270598400000 | 5401.56 |
1270684800000 | 5366.12 |
1270771200000 | 5397.3 |
1271030400000 | 5330.75 |
1271116800000 | 5289.97 |
1271203200000 | 5288.33 |
1271289600000 | 5273.18 |
1271376000000 | 5195.28 |
1271635200000 | 5080.31 |
1271721600000 | 5147.25 |
1271808000000 | 5168.93 |
1271894400000 | 5112.74 |
1271980800000 | 5086.37 |
1272240000000 | 5161.36 |
1272326400000 | 5093.39 |
1272412800000 | 5038.96 |
1272499200000 | 5022.53 |
1272585600000 | 5059.52 |
1272844800000 | 5004.52 |
1272931200000 | 4979.75 |
1273017600000 | 4851.34 |
1273104000000 | 4722.69 |
1273190400000 | 4687.77 |
1273449600000 | 4797.09 |
1273536000000 | 4751.31 |
1273622400000 | 4735.22 |
1273708800000 | 4801.07 |
1273795200000 | 4750.89 |
1274054400000 | 4620.17 |
1274140800000 | 4640.08 |
1274227200000 | 4505.43 |
1274313600000 | 4411.69 |
1274400000000 | 4412.9 |
1274659200000 | 4482.77 |
1274745600000 | 4293.64 |
1274832000000 | 4365.66 |
1274918400000 | 4520.5 |
1275004800000 | 4604.44 |
1275264000000 | 4650.08 |
1275350400000 | 4553.27 |
1275436800000 | 4537.33 |
1275523200000 | 4608.75 |
1275609600000 | 4637.37 |
1275868800000 | 4535.05 |
1275955200000 | 4537.11 |
1276041600000 | 4553.38 |
1276128000000 | 4547.16 |
1276214400000 | 4639.83 |
1276473600000 | 4702.48 |
1276560000000 | 4716.29 |
1276646400000 | 4717.74 |
1276732800000 | 4779.71 |
1276819200000 | 4815.19 |
1277078400000 | 4970.15 |
1277164800000 | 4948.99 |
1277251200000 | 4952.49 |
1277337600000 | 4904.71 |
1277424000000 | 4864.19 |
1277683200000 | 4841.2 |
1277769600000 | 4738.56 |
1277856000000 | 4734.46 |
1277942400000 | 4728.78 |
1278028800000 | 4689 |
1278288000000 | 4654.27 |
1278374400000 | 4734.06 |
1278460800000 | 4728.89 |
1278547200000 | 4774.74 |
1278633600000 | 4856.29 |
1278892800000 | 4854.34 |
1278979200000 | 4849.58 |
1279065600000 | 4880.84 |
1279152000000 | 4839.46 |
1279238400000 | 4821.13 |
1279497600000 | 4786.33 |
1279584000000 | 4870.4 |
1279670400000 | 4914.55 |
1279756800000 | 4926.2 |
1279843200000 | 5011.57 |
1280102400000 | 4987.57 |
1280188800000 | 5007.33 |
1280275200000 | 5010.12 |
1280361600000 | 5035.96 |
1280448000000 | 5084.23 |
1280707200000 | 5183.15 |
1280793600000 | 5199.07 |
1280880000000 | 5204.81 |
1280966400000 | 5198.39 |
1281052800000 | 5186.3 |
1281312000000 | 5199.66 |
1281398400000 | 5120.51 |
1281484800000 | 5085.98 |
1281571200000 | 5056.04 |
1281657600000 | 5088.89 |
1281916800000 | 5071.37 |
1282003200000 | 5074.42 |
1282089600000 | 5061.62 |
1282176000000 | 5074.16 |
1282262400000 | 5049.97 |
1282521600000 | 5035.52 |
1282608000000 | 5025.47 |
1282694400000 | 4987.68 |
1282780800000 | 4959.56 |
1282867200000 | 4940.45 |
1283126400000 | 4971.9 |
1283212800000 | 4970.38 |
1283299200000 | 5025.5 |
1283385600000 | 5072.58 |
1283472000000 | 5096.32 |
1283731200000 | 5186.94 |
1283817600000 | 5183.61 |
1283904000000 | 5138.83 |
1283990400000 | 5165.74 |
1284076800000 | 5169.56 |
1284336000000 | 5227.67 |
1284422400000 | 5270.74 |
1284508800000 | 5281.35 |
1284595200000 | 5280.06 |
1284681600000 | 5375.09 |
1284940800000 | 5362.84 |
1285027200000 | 5389.24 |
1285113600000 | 5412.35 |
1285200000000 | 5409.44 |
1285286400000 | 5422.34 |
1285545600000 | 5474.33 |
1285632000000 | 5413.52 |
1285718400000 | 5452.04 |
1285804800000 | 5440 |
1285891200000 | 5443.46 |
1286150400000 | 5535.9 |
1286236800000 | 5520.66 |
1286323200000 | 5592.44 |
1286409600000 | 5583.57 |
1286496000000 | 5588.11 |
1286755200000 | 5622.61 |
1286841600000 | 5631.9 |
1286928000000 | 5717.93 |
1287014400000 | 5748.27 |
1287100800000 | 5729.07 |
1287360000000 | 5669.42 |
1287446400000 | 5699.53 |
1287532800000 | 5643.45 |
1287619200000 | 5637.03 |
1287705600000 | 5654.43 |
1287964800000 | 5690.16 |
1288051200000 | 5666.7 |
1288137600000 | 5592.25 |
1288224000000 | 5595.35 |
1288310400000 | 5576.58 |
1288569600000 | 5679.99 |
1288656000000 | 5711.63 |
1288742400000 | 5792.64 |
1288828800000 | 5846.53 |
1288915200000 | 5914.24 |
1289174400000 | 5988.6 |
1289260800000 | 5945.78 |
1289347200000 | 5873.71 |
1289433600000 | 5884.45 |
1289520000000 | 5758.94 |
1289779200000 | 5710.6 |
1289865600000 | 5666.03 |
1289952000000 | 5525.47 |
1290038400000 | 5645.76 |
1290124800000 | 5653.53 |
1290384000000 | 5634.38 |
1290470400000 | 5524.59 |
1290556800000 | 5535.66 |
1290643200000 | 5583.31 |
1290729600000 | 5552.5 |
1290988800000 | 5575.2 |
1291075200000 | 5572.48 |
1291161600000 | 5623.83 |
1291248000000 | 5703.13 |
1291334400000 | 5725.52 |
1291593600000 | 5713.79 |
1291680000000 | 5736.15 |
1291766400000 | 5693.59 |
1291852800000 | 5680.07 |
1291939200000 | 5651.41 |
1292198400000 | 5672.97 |
1292284800000 | 5706.06 |
1292371200000 | 5626.16 |
1292457600000 | 5553.84 |
1292544000000 | 5592.23 |
1292803200000 | 5511.02 |
1292889600000 | 5566.85 |
1292976000000 | 5595.37 |
1293062400000 | 5604.6 |
1293148800000 | 5595.56 |
1293408000000 | 5593.7 |
1293494400000 | 5534.67 |
1293580800000 | 5577.41 |
1293667200000 | 5601.37 |
1293753600000 | 5588.29 |
1294012800000 | 5705.34 |
1294099200000 | 5818.03 |
1294185600000 | 5832.4 |
1294272000000 | 5841.64 |
1294358400000 | 5882.44 |
1294617600000 | 5833.42 |
1294704000000 | 5845.06 |
1294790400000 | 5870.52 |
1294876800000 | 5881.59 |
1294963200000 | 5874.86 |
1295222400000 | 5819.55 |
1295308800000 | 5841.87 |
1295395200000 | 5893.45 |
1295481600000 | 5801.33 |
1295568000000 | 5743.04 |
1295827200000 | 5688.73 |
1295913600000 | 5706.99 |
1296000000000 | 5696.33 |
1296086400000 | 5670.79 |
1296172800000 | 5641.97 |
1296432000000 | 5613.78 |
1296518400000 | 5626.95 |
1296604800000 | 5711.37 |
1296691200000 | 5709.51 |
1296777600000 | 5706.96 |
1297036800000 | 5650.49 |
1297123200000 | 5589.83 |
1297209600000 | 5476.26 |
1297296000000 | 5335.49 |
1297382400000 | 5351.94 |
1297641600000 | 5445.82 |
1297728000000 | 5428.36 |
1297814400000 | 5425.47 |
1297900800000 | 5416.78 |
1297987200000 | 5468 |
1298246400000 | 5446.55 |
1298332800000 | 5313.03 |
1298419200000 | 5225.89 |
1298505600000 | 5140.3 |
1298592000000 | 5212.47 |
1298851200000 | 5296.29 |
1298937600000 | 5373.92 |
1299024000000 | 5360.99 |
1299110400000 | 5408.86 |
1299196800000 | 5473.33 |
1299456000000 | 5434.84 |
1299542400000 | 5448.92 |
1299628800000 | 5473.43 |
1299715200000 | 5440.75 |
1299801600000 | 5371.16 |
1300060800000 | 5368.81 |
1300147200000 | 5221.66 |
1300233600000 | 5251.09 |
1300320000000 | 5116.94 |
1300406400000 | 5172.03 |
1300665600000 | 5293.99 |
1300752000000 | 5346.92 |
1300838400000 | 5357.72 |
1300924800000 | 5369.95 |
1301011200000 | 5401.45 |
1301270400000 | 5372.95 |
1301356800000 | 5370.75 |
1301443200000 | 5472.41 |
1301529600000 | 5510.81 |
1301616000000 | 5562.37 |
1301875200000 | 5680.6 |
1301961600000 | 5679.61 |
1302048000000 | 5732.71 |
1302134400000 | 5751.24 |
1302220800000 | 5780.49 |
1302480000000 | 5747.77 |
1302566400000 | 5676.28 |
1302652800000 | 5737.74 |
1302739200000 | 5765.87 |
1302825600000 | 5771.32 |
1303084800000 | 5768.04 |
1303171200000 | 5721 |
1303257600000 | 5777.69 |
1303344000000 | 5835.59 |
1303430400000 | 5835.59 |
1303689600000 | 5834.02 |
1303776000000 | 5793.61 |
1303862400000 | 5760.28 |
1303948800000 | 5715.5 |
1304035200000 | 5716.46 |
1304294400000 | 5718.29 |
1304380800000 | 5699.74 |
1304467200000 | 5617.06 |
1304553600000 | 5626.87 |
1304640000000 | 5642.28 |
1304899200000 | 5710.13 |
1304985600000 | 5712.74 |
1305072000000 | 5716.56 |
1305158400000 | 5646.29 |
1305244800000 | 5714.59 |
1305504000000 | 5634.82 |
1305590400000 | 5653.63 |
1305676800000 | 5713.13 |
1305763200000 | 5735.28 |
1305849600000 | 5712.04 |
1306108800000 | 5602.55 |
1306195200000 | 5613 |
1306281600000 | 5592.2 |
1306368000000 | 5613.82 |
1306454400000 | 5638.32 |
1306713600000 | 5649.28 |
1306800000000 | 5714.39 |
1306886400000 | 5748.13 |
1306972800000 | 5691.59 |
1307059200000 | 5654.53 |
1307318400000 | 5644.5 |
1307404800000 | 5603.55 |
1307491200000 | 5564.05 |
1307577600000 | 5519.01 |
1307664000000 | 5458.93 |
1307923200000 | 5443.34 |
1308009600000 | 5450.65 |
1308096000000 | 5432.18 |
1308182400000 | 5358.59 |
1308268800000 | 5299.72 |
1308528000000 | 5251.42 |
1308614400000 | 5317.39 |
1308700800000 | 5326.77 |
1308787200000 | 5316.32 |
1308873600000 | 5420.29 |
1309132800000 | 5372.74 |
1309219200000 | 5383.69 |
1309305600000 | 5442.53 |
1309392000000 | 5516.99 |
1309478400000 | 5528.81 |
1309737600000 | 5648.01 |
1309824000000 | 5691 |
1309910400000 | 5691.57 |
1309996800000 | 5689.3 |
1310083200000 | 5739.46 |
1310342400000 | 5657.59 |
1310428800000 | 5465.94 |
1310515200000 | 5565.41 |
1310601600000 | 5568.31 |
1310688000000 | 5534.96 |
1310947200000 | 5500.33 |
1311033600000 | 5486.97 |
1311120000000 | 5541.1 |
1311206400000 | 5541.03 |
1311292800000 | 5654.59 |
1311552000000 | 5601.66 |
1311638400000 | 5656.54 |
1311724800000 | 5661.31 |
1311811200000 | 5629.51 |
1311897600000 | 5582.32 |
1312156800000 | 5654.67 |
1312243200000 | 5589.88 |
1312329600000 | 5512.61 |
1312416000000 | 5437.87 |
1312502400000 | 5197.31 |
1312761600000 | 5031.31 |
1312848000000 | 4886.51 |
1312934400000 | 4970.72 |
1313020800000 | 4950.51 |
1313107200000 | 4971.19 |
1313366400000 | 5103.64 |
1313452800000 | 5122.07 |
1313539200000 | 5132.78 |
1313625600000 | 5059.26 |
1313712000000 | 4852.56 |
1313971200000 | 4733.2 |
1314057600000 | 4827.52 |
1314144000000 | 4757.84 |
1314230400000 | 4795.36 |
1314316800000 | 4776.98 |
1314576000000 | 4833.45 |
1314662400000 | 4924.98 |
1314748800000 | 5040.17 |
1314835200000 | 5092.17 |
1314921600000 | 5018.48 |
1315180800000 | 4871.44 |
1315267200000 | 4808.41 |
1315353600000 | 4887.46 |
1315440000000 | 4869.03 |
1315526400000 | 4829.5 |
1315785600000 | 4641.22 |
1315872000000 | 4638.87 |
1315958400000 | 4521.37 |
1316044800000 | 4533.15 |
1316131200000 | 4550.63 |
1316390400000 | 4420.08 |
1316476800000 | 4405.18 |
1316563200000 | 4364.52 |
1316649600000 | 4115.87 |
1316736000000 | 4066.06 |
1316995200000 | 3882.76 |
1317081600000 | 4061.6 |
1317168000000 | 4094.29 |
1317254400000 | 4083.22 |
1317340800000 | 3927.71 |
1317600000000 | 3632.67 |
1317686400000 | 3541.91 |
1317772800000 | 3547.98 |
1317859200000 | 3805.94 |
1317945600000 | 4015.29 |
1318204800000 | 4009.03 |
1318291200000 | 4134.98 |
1318377600000 | 4239.5 |
1318464000000 | 4393.75 |
1318550400000 | 4297.11 |
1318809600000 | 4433.48 |
1318896000000 | 4177.94 |
1318982400000 | 4185.41 |
1319068800000 | 4086.96 |
1319155200000 | 4128.32 |
1319414400000 | 4290.8 |
1319500800000 | 4342.58 |
1319587200000 | 4388.61 |
1319673600000 | 4602.44 |
1319760000000 | 4675.98 |
1320019200000 | 4584.51 |
1320105600000 | 4483.83 |
1320192000000 | 4525.44 |
1320278400000 | 4478.45 |
1320364800000 | 4559.23 |
1320624000000 | 4546.33 |
1320710400000 | 4495.21 |
1320796800000 | 4559.28 |
1320883200000 | 4322.28 |
1320969600000 | 4339.99 |
1321228800000 | 4385.42 |
1321315200000 | 4373.9 |
1321401600000 | 4302.84 |
1321488000000 | 4267.59 |
1321574400000 | 4189.55 |
1321833600000 | 4109.12 |
1321920000000 | 4117.35 |
1322006400000 | 4030.14 |
1322092800000 | 4042.73 |
1322179200000 | 4002.86 |
1322438400000 | 4075.06 |
1322524800000 | 4139.5 |
1322611200000 | 4119.6 |
1322697600000 | 4330.91 |
1322784000000 | 4316.15 |
1323043200000 | 4341.62 |
1323129600000 | 4262.36 |
1323216000000 | 4320.97 |
1323302400000 | 4293.31 |
1323388800000 | 4203.51 |
1323648000000 | 4187.92 |
1323734400000 | 4155.91 |
1323820800000 | 4128.82 |
1323907200000 | 4064.77 |
1323993600000 | 4154.49 |
1324252800000 | 4087.35 |
1324339200000 | 4096.26 |
1324425600000 | 4165.57 |
1324512000000 | 4174.53 |
1324598400000 | 4243.53 |
1324857600000 | 4243.53 |
1324944000000 | 4246.13 |
1325030400000 | 4212.55 |
1325116800000 | 4214.08 |
1325203200000 | 4224.51 |
1325462400000 | 4224.51 |
1325548800000 | 4279.61 |
1325635200000 | 4262.59 |
1325721600000 | 4245.93 |
1325808000000 | 4197.74 |
1326067200000 | 4249.01 |
1326153600000 | 4294.33 |
1326240000000 | 4341.55 |
1326326400000 | 4353.98 |
1326412800000 | 4379.57 |
1326672000000 | 4325.7 |
1326758400000 | 4432.65 |
1326844800000 | 4466.23 |
1326931200000 | 4588.33 |
1327017600000 | 4607.87 |
1327276800000 | 4610.33 |
1327363200000 | 4608.26 |
1327449600000 | 4609.01 |
1327536000000 | 4729.51 |
1327622400000 | 4730.66 |
1327881600000 | 4593.37 |
1327968000000 | 4648.07 |
1328054400000 | 4632.61 |
1328140800000 | 4716.14 |
1328227200000 | 4754.18 |
1328486400000 | 4780.83 |
1328572800000 | 4770.15 |
1328659200000 | 4911.02 |
1328745600000 | 4975.58 |
1328832000000 | 4949.65 |
1329091200000 | 4910.23 |
1329177600000 | 4908.77 |
1329264000000 | 5027.57 |
1329350400000 | 4994.03 |
1329436800000 | 5040.64 |
1329696000000 | 5064.94 |
1329782400000 | 5059.11 |
1329868800000 | 5090.84 |
1329955200000 | 5081.92 |
1330041600000 | 5119.86 |
1330300800000 | 5092.19 |
1330387200000 | 5152.43 |
1330473600000 | 5174.64 |
1330560000000 | 5091.8 |
1330646400000 | 5180.53 |
1330905600000 | 5129.69 |
1330992000000 | 4993.46 |
1331078400000 | 4976.41 |
1331164800000 | 5059.72 |
1331251200000 | 5076.02 |
1331510400000 | 5040.43 |
1331596800000 | 5107.45 |
1331683200000 | 5124.12 |
1331769600000 | 5085.08 |
1331856000000 | 5082.61 |
1332115200000 | 5039.61 |
1332201600000 | 4980.71 |
1332288000000 | 4923.17 |
1332374400000 | 4906.49 |
1332460800000 | 4861.65 |
1332720000000 | 4881.13 |
1332806400000 | 4985.99 |
1332892800000 | 4947.53 |
1332979200000 | 4894.27 |
1333065600000 | 4872.49 |
1333324800000 | 4908.81 |
1333411200000 | 4976.72 |
1333497600000 | 4969.04 |
1333584000000 | 4954.72 |
1333670400000 | 4954.72 |
1333929600000 | 4947.71 |
1334016000000 | 4895.48 |
1334102400000 | 4858.92 |
1334188800000 | 4910.22 |
1334275200000 | 4973.38 |
1334534400000 | 4943.64 |
1334620800000 | 4927.46 |
1334707200000 | 4976.93 |
1334793600000 | 4991.57 |
1334880000000 | 4982.32 |
1335139200000 | 4910.98 |
1335225600000 | 4898.72 |
1335312000000 | 4924.7 |
1335398400000 | 4970.37 |
1335484800000 | 4925.86 |
1335744000000 | 4993.62 |
1335830400000 | 4994.52 |
1335916800000 | 5019.54 |
1336003200000 | 5004.8 |
1336089600000 | 4985.61 |
1336348800000 | 4869.9 |
1336435200000 | 4876.18 |
1336521600000 | 4796.33 |
1336608000000 | 4773.52 |
1336694400000 | 4719.63 |
1336953600000 | 4658.09 |
1337040000000 | 4664.66 |
1337126400000 | 4526.11 |
1337212800000 | 4531.46 |
1337299200000 | 4457.28 |
1337558400000 | 4466.95 |
1337644800000 | 4510.97 |
1337731200000 | 4449.92 |
1337817600000 | 4434.27 |
1337904000000 | 4440.05 |
1338163200000 | 4454.61 |
1338249600000 | 4566 |
1338336000000 | 4531.95 |
1338422400000 | 4495.22 |
1338508800000 | 4449.84 |
1338768000000 | 4315.29 |
1338854400000 | 4324.14 |
1338940800000 | 4411.39 |
1339027200000 | 4461.31 |
1339113600000 | 4477.33 |
1339372800000 | 4572.19 |
1339459200000 | 4579.75 |
1339545600000 | 4590.2 |
1339632000000 | 4514.71 |
1339718400000 | 4540.2 |
1339977600000 | 4572.6 |
1340064000000 | 4601.3 |
1340150400000 | 4639.97 |
1340236800000 | 4540.34 |
1340323200000 | 4508.05 |
1340582400000 | 4471.58 |
1340668800000 | 4463.04 |
1340755200000 | 4515.89 |
1340841600000 | 4492.19 |
1340928000000 | 4555.45 |
1341187200000 | 4546.15 |
1341273600000 | 4629.52 |
1341360000000 | 4671.43 |
1341446400000 | 4698.79 |
1341532800000 | 4756.63 |
1341792000000 | 4660.11 |
1341878400000 | 4662.23 |
1341964800000 | 4674.14 |
1342051200000 | 4596.4 |
1342137600000 | 4604.02 |
1342396800000 | 4611.79 |
1342483200000 | 4628.73 |
1342569600000 | 4588.46 |
1342656000000 | 4615.41 |
1342742400000 | 4589 |
1343001600000 | 4512.09 |
1343088000000 | 4479.16 |
1343174400000 | 4430.18 |
1343260800000 | 4415.52 |
1343347200000 | 4494.34 |
1343606400000 | 4526.95 |
1343692800000 | 4575.94 |
1343779200000 | 4578.33 |
1343865600000 | 4551.21 |
1343952000000 | 4534.87 |
1344211200000 | 4624.25 |
1344297600000 | 4660.24 |
1344384000000 | 4651.93 |
1344470400000 | 4702.78 |
1344556800000 | 4663.46 |
1344816000000 | 4645.23 |
1344902400000 | 4648.36 |
1344988800000 | 4615.97 |
1345075200000 | 4649.88 |
1345161600000 | 4715.52 |
1345420800000 | 4714.79 |
1345507200000 | 4735.81 |
1345593600000 | 4705.7 |
1345680000000 | 4765.23 |
1345766400000 | 4727.57 |
1346025600000 | 4689.82 |
1346112000000 | 4666.17 |
1346198400000 | 4675.54 |
1346284800000 | 4638.74 |
1346371200000 | 4641.55 |
1346630400000 | 4661.39 |
1346716800000 | 4658.86 |
1346803200000 | 4608.84 |
1346889600000 | 4592.31 |
1346976000000 | 4719.16 |
1347235200000 | 4750.09 |
1347321600000 | 4768.78 |
1347408000000 | 4819.65 |
1347494400000 | 4844.82 |
1347580800000 | 4962.28 |
1347840000000 | 4975.95 |
1347926400000 | 4976.6 |
1348012800000 | 4999.68 |
1348099200000 | 4941.36 |
1348185600000 | 4936.83 |
1348444800000 | 4940.84 |
1348531200000 | 4947.5 |
1348617600000 | 4930.71 |
1348704000000 | 4953.25 |
1348790400000 | 5001 |
1349049600000 | 5002.41 |
1349136000000 | 4999.49 |
1349222400000 | 5058.28 |
1349308800000 | 5019.95 |
1349395200000 | 5057.05 |
1349654400000 | 5010.87 |
1349740800000 | 5016.58 |
1349827200000 | 5025.18 |
1349913600000 | 4982.31 |
1350000000000 | 5016.24 |
1350259200000 | 5009.51 |
1350345600000 | 5052.04 |
1350432000000 | 5081.35 |
1350518400000 | 5091.26 |
1350604800000 | 5083.09 |
1350864000000 | 5104.07 |
1350950400000 | 5103.86 |
1351036800000 | 5121.92 |
1351123200000 | 5132.9 |
1351209600000 | 5110.48 |
1351468800000 | 5074.8 |
1351555200000 | 5049.81 |
1351641600000 | 5070.5 |
1351728000000 | 5125.52 |
1351814400000 | 5214.61 |
1352073600000 | 5231.07 |
1352160000000 | 5221.14 |
1352246400000 | 5253 |
1352332800000 | 5184.1 |
1352419200000 | 5177.37 |
1352678400000 | 5205.67 |
1352764800000 | 5147.13 |
1352851200000 | 5180.21 |
1352937600000 | 5139.64 |
1353024000000 | 5133.47 |
1353283200000 | 5170.18 |
1353369600000 | 5173.67 |
1353456000000 | 5202.64 |
1353542400000 | 5260.6 |
1353628800000 | 5318.02 |
1353888000000 | 5303.62 |
1353974400000 | 5303.51 |
1354060800000 | 5302.17 |
1354147200000 | 5327.73 |
1354233600000 | 5350.31 |
1354492800000 | 5335.92 |
1354579200000 | 5278.69 |
1354665600000 | 5346.99 |
1354752000000 | 5353.75 |
1354838400000 | 5354.97 |
1355097600000 | 5359.5 |
1355184000000 | 5332.38 |
1355270400000 | 5364.84 |
1355356800000 | 5325.93 |
1355443200000 | 5343.16 |
1355702400000 | 5312.06 |
1355788800000 | 5303.47 |
1355875200000 | 5340.82 |
1355961600000 | 5368.11 |
1356048000000 | 5322.95 |
1356307200000 | 5339.85 |
1356393600000 | 5339.85 |
1356480000000 | 5339.34 |
1356566400000 | 5343.41 |
1356652800000 | 5360.76 |
1356912000000 | 5376.03 |
1357084800000 | 5486.46 |
1357171200000 | 5521.11 |
1357257600000 | 5576.98 |
1357516800000 | 5641.87 |
1357603200000 | 5599.27 |
1357689600000 | 5682.85 |
1357776000000 | 5687.48 |
1357862400000 | 5654.28 |
1358121600000 | 5681.56 |
1358208000000 | 5713.72 |
1358294400000 | 5712.17 |
1358380800000 | 5698.2 |
1358467200000 | 5743.67 |
1358726400000 | 5791.36 |
1358812800000 | 5801.37 |
1358899200000 | 5773.81 |
1358985600000 | 5778.83 |
1359072000000 | 5767.4 |
1359331200000 | 5763.03 |
1359417600000 | 5779.13 |
1359504000000 | 5832.3 |
1359590400000 | 5818.96 |
1359676800000 | 5836.71 |
1359936000000 | 5841.15 |
1360022400000 | 5759.36 |
1360108800000 | 5735.44 |
1360195200000 | 5708.05 |
1360281600000 | 5769.44 |
1360540800000 | 5765.39 |
1360627200000 | 5766.34 |
1360713600000 | 5769.67 |
1360800000000 | 5819.68 |
1360886400000 | 5836.48 |
1361145600000 | 5826.25 |
1361232000000 | 5737.93 |
1361318400000 | 5750.19 |
1361404800000 | 5682.17 |
1361491200000 | 5669.91 |
1361750400000 | 5681.42 |
1361836800000 | 5594 |
1361923200000 | 5666.38 |
1362009600000 | 5745.99 |
1362096000000 | 5742.45 |
1362355200000 | 5646.33 |
1362441600000 | 5635.91 |
1362528000000 | 5695.01 |
1362614400000 | 5690.45 |
1362700800000 | 5708.83 |
1362960000000 | 5678.91 |
1363046400000 | 5648.82 |
1363132800000 | 5592.16 |
1363219200000 | 5567.25 |
1363305600000 | 5509.01 |
1363564800000 | 5422.57 |
1363651200000 | 5478.51 |
1363737600000 | 5511.79 |
1363824000000 | 5535.09 |
1363910400000 | 5519.04 |
1364169600000 | 5539.5 |
1364256000000 | 5549.77 |
1364342400000 | 5603.71 |
1364428800000 | 5568.83 |
1364515200000 | 5568.83 |
1364774400000 | 5568.08 |
1364860800000 | 5600.58 |
1364947200000 | 5630.92 |
1365033600000 | 5630.02 |
1365120000000 | 5477.92 |
1365379200000 | 5458.34 |
1365465600000 | 5516.17 |
1365552000000 | 5584.3 |
1365638400000 | 5578.82 |
1365724800000 | 5596.79 |
1365984000000 | 5538.94 |
1366070400000 | 5540.26 |
1366156800000 | 5574.17 |
1366243200000 | 5537.73 |
1366329600000 | 5577.7 |
1366588800000 | 5625.85 |
1366675200000 | 5584.78 |
1366761600000 | 5659.4 |
1366848000000 | 5687.42 |
1366934400000 | 5691.69 |
1367193600000 | 5710.58 |
1367280000000 | 5743.56 |
1367366400000 | 5744.06 |
1367452800000 | 5718.65 |
1367539200000 | 5763.59 |
1367798400000 | 5820.83 |
1367884800000 | 5835.32 |
1367971200000 | 5886.71 |
1368057600000 | 5883.21 |
1368144000000 | 5894.13 |
1368403200000 | 5867.94 |
1368489600000 | 5833.28 |
1368576000000 | 5876.41 |
1368662400000 | 5853.77 |
1368748800000 | 5854.48 |
1369008000000 | 5917.92 |
1369094400000 | 5857.63 |
1369180800000 | 5838.59 |
1369267200000 | 5728.62 |
1369353600000 | 5762.22 |
1369612800000 | 5760.48 |
1369699200000 | 5815.17 |
1369785600000 | 5748.1 |
1369872000000 | 5696.97 |
1369958400000 | 5725.91 |
1370217600000 | 5705.88 |
1370304000000 | 5735.84 |
1370390400000 | 5634.19 |
1370476800000 | 5535.23 |
1370563200000 | 5518.02 |
1370822400000 | 5553.17 |
1370908800000 | 5422.25 |
1370995200000 | 5421.8 |
1371081600000 | 5328.95 |
1371168000000 | 5430.55 |
1371427200000 | 5484.91 |
1371513600000 | 5533.72 |
1371600000000 | 5531.01 |
1371686400000 | 5375.66 |
1371772800000 | 5238.03 |
1372032000000 | 5121.39 |
1372118400000 | 5124.34 |
1372204800000 | 5255.45 |
1372291200000 | 5274.34 |
1372377600000 | 5371.16 |
1372636800000 | 5371.83 |
1372723200000 | 5342.24 |
1372809600000 | 5224.06 |
1372896000000 | 5233.4 |
1372982400000 | 5299.12 |
1373241600000 | 5239.33 |
1373328000000 | 5227.83 |
1373414400000 | 5263.46 |
1373500800000 | 5400.81 |
1373587200000 | 5393.86 |
1373846400000 | 5373.22 |
1373932800000 | 5372.47 |
1374019200000 | 5377.65 |
1374105600000 | 5374.17 |
1374192000000 | 5350.7 |
1374451200000 | 5355.04 |
1374537600000 | 5470.07 |
1374624000000 | 5486.08 |
1374710400000 | 5511.7 |
1374796800000 | 5485.93 |
1375056000000 | 5441.08 |
1375142400000 | 5451.39 |
1375228800000 | 5465.92 |
1375315200000 | 5534.66 |
1375401600000 | 5567.68 |
1375660800000 | 5570.76 |
1375747200000 | 5544.71 |
1375833600000 | 5476.9 |
1375920000000 | 5485.39 |
1376006400000 | 5529.84 |
1376265600000 | 5586.46 |
1376352000000 | 5684.47 |
1376438400000 | 5684.56 |
1376524800000 | 5684.56 |
1376611200000 | 5661.98 |
1376870400000 | 5638.4 |
1376956800000 | 5529.19 |
1377043200000 | 5524.05 |
1377129600000 | 5508.06 |
1377216000000 | 5555.68 |
1377475200000 | 5599.02 |
1377561600000 | 5577.49 |
1377648000000 | 5472.78 |
1377734400000 | 5515.51 |
1377820800000 | 5574.78 |
1378080000000 | 5644.19 |
1378166400000 | 5702.28 |
1378252800000 | 5689.85 |
1378339200000 | 5731.2 |
1378425600000 | 5713.88 |
1378684800000 | 5768.89 |
1378771200000 | 5825.8 |
1378857600000 | 5819.36 |
1378944000000 | 5780.67 |
1379030400000 | 5765.47 |
1379289600000 | 5861.28 |
1379376000000 | 5938.27 |
1379462400000 | 5895.63 |
1379548800000 | 6034.68 |
1379635200000 | 6035.18 |
1379894400000 | 6001.36 |
1379980800000 | 5992.03 |
1380067200000 | 6014.55 |
1380153600000 | 5971.29 |
1380240000000 | 5984.21 |
1380499200000 | 5964.62 |
1380585600000 | 5965.77 |
1380672000000 | 5992.92 |
1380758400000 | 5988.82 |
1380844800000 | 5959.98 |
1381104000000 | 5942.87 |
1381190400000 | 5945.99 |
1381276800000 | 5916.42 |
1381363200000 | 5931.38 |
1381449600000 | 5979.18 |
1381708800000 | 5979 |
1381795200000 | 5978.72 |
1381881600000 | 5972.79 |
1381968000000 | 6007.77 |
1382054400000 | 6058.39 |
1382313600000 | 6086.84 |
1382400000000 | 6050.73 |
1382486400000 | 6030.38 |
1382572800000 | 5999.05 |
1382659200000 | 5984.71 |
1382918400000 | 6009.8 |
1383004800000 | 5975.74 |
1383091200000 | 6041.45 |
1383177600000 | 6041.55 |
1383264000000 | 6049.95 |
1383523200000 | 6031.92 |
1383609600000 | 5985.97 |
1383696000000 | 5982.28 |
1383782400000 | 5960.31 |
1383868800000 | 5921.15 |
1384128000000 | 5942.45 |
1384214400000 | 5903.56 |
1384300800000 | 5839.49 |
1384387200000 | 5892.04 |
1384473600000 | 5942.89 |
1384732800000 | 6025.56 |
1384819200000 | 5959.23 |
1384905600000 | 5984.3 |
1384992000000 | 5974.16 |
1385078400000 | 6001.5 |
1385337600000 | 5997.01 |
1385424000000 | 6016 |
1385510400000 | 6010.85 |
1385596800000 | 5990.6 |
1385683200000 | 6025.73 |
1385942400000 | 6046.47 |
1386028800000 | 6023.25 |
1386115200000 | 6023.06 |
1386201600000 | 5995.03 |
1386288000000 | 5961.87 |
1386547200000 | 5974.89 |
1386633600000 | 5956.7 |
1386720000000 | 5878.49 |
1386806400000 | 5852.3 |
1386892800000 | 5866.06 |
1387152000000 | 5868.93 |
1387238400000 | 5896.67 |
1387324800000 | 5887 |
1387411200000 | 5824.48 |
1387497600000 | 5826.16 |
1387756800000 | 5871.38 |
1387843200000 | 5922.14 |
1387929600000 | 5922.14 |
1388016000000 | 5921.59 |
1388102400000 | 5923.19 |
1388361600000 | 5912.74 |
1388448000000 | 5960.46 |
1388620800000 | 5987.21 |
1388707200000 | 5906.75 |
1388966400000 | 5868.76 |
1389052800000 | 5934.84 |
1389139200000 | 5976.69 |
1389225600000 | 5943.41 |
1389312000000 | 5939.05 |
1389571200000 | 5917.88 |
1389657600000 | 5925.47 |
1389744000000 | 5930.98 |
1389830400000 | 5922 |
1389916800000 | 5955.57 |
1390176000000 | 5906.73 |
1390262400000 | 5938.3 |
1390348800000 | 5936.6 |
1390435200000 | 5890.74 |
1390521600000 | 5786.12 |
1390780800000 | 5663.26 |
1390867200000 | 5654.27 |
1390953600000 | 5680.39 |
1391040000000 | 5650.07 |
1391126400000 | 5650.2 |
1391385600000 | 5650.56 |
1391472000000 | 5548.08 |
1391558400000 | 5504.17 |
1391644800000 | 5584.9 |
1391731200000 | 5632.54 |
1391990400000 | 5644.92 |
1392076800000 | 5674 |
1392163200000 | 5720.33 |
1392249600000 | 5674.16 |
1392336000000 | 5690.84 |
1392595200000 | 5698.8 |
1392681600000 | 5719.02 |
1392768000000 | 5751.65 |
1392854400000 | 5727.56 |
1392940800000 | 5747.85 |
1393200000000 | 5689.15 |
1393286400000 | 5683.1 |
1393372800000 | 5677.81 |
1393459200000 | 5736.12 |
1393545600000 | 5777.42 |
1393804800000 | 5775.71 |
1393891200000 | 5766.32 |
1393977600000 | 5737.49 |
1394064000000 | 5766.77 |
1394150400000 | 5782.97 |
1394409600000 | 5743.73 |
1394496000000 | 5777.37 |
1394582400000 | 5721.3 |
1394668800000 | 5700.82 |
1394755200000 | 5625.57 |
1395014400000 | 5630.88 |
1395100800000 | 5672.81 |
1395187200000 | 5687.3 |
1395273600000 | 5596.67 |
1395360000000 | 5733.31 |
1395619200000 | 5791.13 |
1395705600000 | 5776.96 |
1395792000000 | 5784.52 |
1395878400000 | 5820.74 |
1395964800000 | 5881.53 |
1396224000000 | 5951.34 |
1396310400000 | 6009.52 |
1396396800000 | 6061.99 |
1396483200000 | 6079.12 |
1396569600000 | 6101.99 |
1396828800000 | 6058.03 |
1396915200000 | 6074.26 |
1397001600000 | 6128.74 |
1397088000000 | 6171.91 |
1397174400000 | 6179.94 |
1397433600000 | 6211.46 |
1397520000000 | 6178.27 |
1397606400000 | 6152.84 |
1397692800000 | 6202.89 |
1397779200000 | 6202.89 |
1398038400000 | 6203.22 |
1398124800000 | 6185.03 |
1398211200000 | 6178.96 |
1398297600000 | 6206.5 |
1398384000000 | 6125.03 |
1398643200000 | 6100.71 |
1398729600000 | 6136.27 |
1398816000000 | 6100.55 |
1398902400000 | 6100.38 |
1398988800000 | 6127.52 |
1399248000000 | 6133.24 |
1399334400000 | 6133.42 |
1399420800000 | 6095.56 |
1399507200000 | 6032.21 |
1399593600000 | 6027.55 |
1399852800000 | 6089.97 |
1399939200000 | 6131.78 |
1400025600000 | 6168.8 |
1400112000000 | 6182.69 |
1400198400000 | 6173.66 |
1400457600000 | 6158.78 |
1400544000000 | 6165.56 |
1400630400000 | 6203.19 |
1400716800000 | 6224.33 |
1400803200000 | 6268.78 |
1401062400000 | 6273.74 |
1401148800000 | 6276.12 |
1401235200000 | 6295.62 |
1401321600000 | 6283.38 |
1401408000000 | 6305.45 |
1401667200000 | 6304.72 |
1401753600000 | 6369.39 |
1401840000000 | 6364.06 |
1401926400000 | 6375.55 |
1402012800000 | 6371.36 |
1402272000000 | 6371.63 |
1402358400000 | 6411.6 |
1402444800000 | 6378 |
1402531200000 | 6381.8 |
1402617600000 | 6405.27 |
1402876800000 | 6427.8 |
1402963200000 | 6387.05 |
1403049600000 | 6371.6 |
1403136000000 | 6361.16 |
1403222400000 | 6333.77 |
1403481600000 | 6256.52 |
1403568000000 | 6283.95 |
1403654400000 | 6307.36 |
1403740800000 | 6384.26 |
1403827200000 | 6392.16 |
1404086400000 | 6391.43 |
1404172800000 | 6391.67 |
1404259200000 | 6495.45 |
1404345600000 | 6565.6 |
1404432000000 | 6549.93 |
1404691200000 | 6548.75 |
1404777600000 | 6525.89 |
1404864000000 | 6466.51 |
1404950400000 | 6471.33 |
1405036800000 | 6455.76 |
1405296000000 | 6436.98 |
1405382400000 | 6478.55 |
1405468800000 | 6511.57 |
1405555200000 | 6492.44 |
1405641600000 | 6483 |
1405900800000 | 6488.22 |
1405987200000 | 6513.53 |
1406073600000 | 6558.27 |
1406160000000 | 6609.02 |
1406246400000 | 6599.92 |
1406505600000 | 6586.41 |
1406592000000 | 6602.09 |
1406678400000 | 6622.7 |
1406764800000 | 6622.93 |
1406851200000 | 6543.38 |
1407110400000 | 6586.31 |
1407196800000 | 6557.03 |
1407283200000 | 6551.11 |
1407369600000 | 6526.51 |
1407456000000 | 6530.06 |
1407715200000 | 6540.96 |
1407801600000 | 6556.11 |
1407888000000 | 6585.08 |
1407974400000 | 6557.85 |
1408060800000 | 6556.11 |
1408320000000 | 6574.31 |
1408406400000 | 6703.4 |
1408492800000 | 6771.18 |
1408579200000 | 6720.2 |
1408665600000 | 6702.09 |
1408924800000 | 6704.5 |
1409011200000 | 6683.17 |
1409097600000 | 6691.96 |
1409184000000 | 6658.12 |
1409270400000 | 6652.12 |
1409529600000 | 6627.81 |
1409616000000 | 6657.23 |
1409702400000 | 6748.45 |
1409788800000 | 6769.48 |
1409875200000 | 6753.06 |
1410134400000 | 6762.54 |
1410220800000 | 6762.47 |
1410307200000 | 6687.08 |
1410393600000 | 6660.39 |
1410480000000 | 6641.63 |
1410739200000 | 6574.97 |
1410825600000 | 6528.12 |
1410912000000 | 6518.47 |
1410998400000 | 6488.69 |
1411084800000 | 6472.76 |
1411344000000 | 6401.51 |
1411430400000 | 6393.77 |
1411516800000 | 6396.44 |
1411603200000 | 6385.13 |
1411689600000 | 6378.1 |
1411948800000 | 6247.67 |
1412035200000 | 6240.97 |
1412121600000 | 6240.85 |
1412208000000 | 6243.29 |
1412294400000 | 6219.8 |
1412553600000 | 6304.34 |
1412640000000 | 6361.62 |
1412726400000 | 6298.59 |
1412812800000 | 6342.7 |
1412899200000 | 6300.05 |
1413158400000 | 6293.79 |
1413244800000 | 6281.82 |
1413331200000 | 6310.56 |
1413417600000 | 6277.61 |
1413504000000 | 6289.71 |
1413763200000 | 6307.57 |
1413849600000 | 6319.16 |
1413936000000 | 6378.72 |
1414022400000 | 6381.76 |
1414108800000 | 6400.95 |
1414368000000 | 6348.56 |
1414454400000 | 6391.79 |
1414540800000 | 6434.9 |
1414627200000 | 6445.46 |
1414713600000 | 6505.59 |
1414972800000 | 6519.61 |
1415059200000 | 6478.18 |
1415145600000 | 6419.82 |
1415232000000 | 6407.35 |
1415318400000 | 6387.82 |
1415577600000 | 6434.22 |
1415664000000 | 6439.85 |
1415750400000 | 6455.47 |
1415836800000 | 6497.63 |
1415923200000 | 6549.88 |
1416182400000 | 6542.11 |
1416268800000 | 6470.89 |
1416355200000 | 6440.05 |
1416441600000 | 6463.91 |
1416528000000 | 6453.75 |
1416787200000 | 6500.42 |
1416873600000 | 6500.87 |
1416960000000 | 6575.81 |
1417046400000 | 6563.16 |
1417132800000 | 6566.36 |
1417392000000 | 6481.57 |
1417478400000 | 6483.77 |
1417564800000 | 6474.8 |
1417651200000 | 6478.89 |
1417737600000 | 6504.39 |
1417996800000 | 6388.44 |
1418083200000 | 6330.23 |
1418169600000 | 6367.18 |
1418256000000 | 6337.26 |
1418342400000 | 6355.79 |
1418601600000 | 6331.53 |
1418688000000 | 6249.13 |
1418774400000 | 6179.35 |
1418860800000 | 6202.89 |
1418947200000 | 6190.21 |
1419206400000 | 6240.69 |
1419292800000 | 6218.01 |
1419379200000 | 6247.12 |
1419465600000 | 6247.12 |
1419552000000 | 6247.54 |
1419811200000 | 6263.02 |
1419897600000 | 6267.55 |
1419984000000 | 6295.74 |
1420156800000 | 6309.39 |
1420416000000 | 6288.54 |
1420502400000 | 6257.15 |
1420588800000 | 6272.27 |
1420675200000 | 6281.3 |
1420761600000 | 6330.63 |
1421020800000 | 6333.83 |
1421107200000 | 6415.41 |
1421193600000 | 6421.46 |
1421280000000 | 6446.62 |
1421366400000 | 6416.61 |
1421625600000 | 6391.01 |
1421712000000 | 6406.09 |
1421798400000 | 6482.21 |
1421884800000 | 6429.47 |
1421971200000 | 6564.88 |
1422230400000 | 6585.69 |
1422316800000 | 6599.28 |
1422403200000 | 6620.72 |
1422489600000 | 6629.21 |
1422576000000 | 6614.8 |
1422835200000 | 6608.3 |
1422921600000 | 6577.7 |
1423008000000 | 6612.4 |
1423094400000 | 6606.5 |
1423180800000 | 6616.25 |
1423440000000 | 6558.44 |
1423526400000 | 6564.95 |
1423612800000 | 6509.96 |
1423699200000 | 6463.43 |
1423785600000 | 6499.64 |
1424044800000 | 6518.09 |
1424131200000 | 6503.88 |
1424217600000 | 6540.23 |
1424304000000 | 6541.19 |
1424390400000 | 6539.88 |
1424649600000 | 6525.99 |
1424736000000 | 6537.7 |
1424822400000 | 6566.27 |
1424908800000 | 6577.5 |
1424995200000 | 6553.91 |
1425254400000 | 6539.21 |
1425340800000 | 6558.24 |
1425427200000 | 6532.88 |
1425513600000 | 6461.26 |
1425600000000 | 6487.52 |
1425859200000 | 6443.96 |
1425945600000 | 6382.22 |
1426032000000 | 6387.42 |
1426118400000 | 6369.55 |
1426204800000 | 6322.55 |
1426464000000 | 6300.26 |
1426550400000 | 6283.5 |
1426636800000 | 6302.24 |
1426723200000 | 6383.42 |
1426809600000 | 6325.36 |
1427068800000 | 6324.4 |
1427155200000 | 6327.46 |
1427241600000 | 6337.21 |
1427328000000 | 6331.03 |
1427414400000 | 6362.21 |
1427673600000 | 6375.69 |
1427760000000 | 6386.65 |
1427846400000 | 6459.58 |
1427932800000 | 6519.53 |
1428019200000 | 6519.53 |
1428278400000 | 6525.18 |
1428364800000 | 6519.43 |
1428451200000 | 6663.64 |
1428537600000 | 6763.38 |
1428624000000 | 6783.06 |
1428883200000 | 6782.68 |
1428969600000 | 6752.51 |
1429056000000 | 6714.38 |
1429142400000 | 6708.42 |
1429228800000 | 6684.14 |
1429488000000 | 6594.9 |
1429574400000 | 6645.57 |
1429660800000 | 6663.43 |
1429747200000 | 6618.26 |
1429833600000 | 6667.9 |
1430092800000 | 6724.83 |
1430179200000 | 6715.53 |
1430265600000 | 6698.67 |
1430352000000 | 6724.89 |
1430438400000 | 6729.33 |
1430697600000 | 6825.4 |
1430784000000 | 6781.17 |
1430870400000 | 6730.5 |
1430956800000 | 6669.68 |
1431043200000 | 6720.63 |
1431302400000 | 6711.06 |
1431388800000 | 6677.26 |
1431475200000 | 6668.13 |
1431561600000 | 6674.05 |
1431648000000 | 6740.34 |
1431907200000 | 6735.4 |
1431993600000 | 6758.17 |
1432080000000 | 6739.2 |
1432166400000 | 6743.87 |
1432252800000 | 6777 |
1432512000000 | 6777 |
1432598400000 | 6766.25 |
1432684800000 | 6714.55 |
1432771200000 | 6624.26 |
1432857600000 | 6591.91 |
1433116800000 | 6614.49 |
1433203200000 | 6563.89 |
1433289600000 | 6566.5 |
1433376000000 | 6589.13 |
1433462400000 | 6565.93 |
1433721600000 | 6462.29 |
1433808000000 | 6402.63 |
1433894400000 | 6408.81 |
1433980800000 | 6445.91 |
1434067200000 | 6496.75 |
1434326400000 | 6439.46 |
1434412800000 | 6439.07 |
1434499200000 | 6477.82 |
1434585600000 | 6518.83 |
1434672000000 | 6503.59 |
1434931200000 | 6541.04 |
1435017600000 | 6547.44 |
1435104000000 | 6539.49 |
1435190400000 | 6518.85 |
1435276800000 | 6407.34 |
1435536000000 | 6287.22 |
1435622400000 | 6345.35 |
1435708800000 | 6355.84 |
1435795200000 | 6423.58 |
1435881600000 | 6362.4 |
1436140800000 | 6237.7 |
1436227200000 | 6222.84 |
1436313600000 | 5958.29 |
1436400000000 | 6138.57 |
1436486400000 | 6226.84 |
1436745600000 | 6330.59 |
1436832000000 | 6326.45 |
1436918400000 | 6278.58 |
1437004800000 | 6326.41 |
1437091200000 | 6385.48 |
1437350400000 | 6387.84 |
1437436800000 | 6415.64 |
1437523200000 | 6377.46 |
1437609600000 | 6394.82 |
1437696000000 | 6363.15 |
1437955200000 | 6196.1 |
1438041600000 | 6206.35 |
1438128000000 | 6224.99 |
1438214400000 | 6243.39 |
1438300800000 | 6278.04 |
1438560000000 | 6205.02 |
1438646400000 | 6200.65 |
1438732800000 | 6217.65 |
1438819200000 | 6196.52 |
1438905600000 | 6215.88 |
1439164800000 | 6193.44 |
1439251200000 | 6187.55 |
1439337600000 | 6123.96 |
1439424000000 | 6063.97 |
1439510400000 | 6047.99 |
1439769600000 | 6033.61 |
1439856000000 | 5963.38 |
1439942400000 | 5892.73 |
1440028800000 | 5778.63 |
1440115200000 | 5734.39 |
1440374400000 | 5512.4 |
1440460800000 | 5512.49 |
1440547200000 | 5476.93 |
1440633600000 | 5645.38 |
1440720000000 | 5637.61 |
1440979200000 | 5608.4 |
1441065600000 | 5542.64 |
1441152000000 | 5512.71 |
1441238400000 | 5514.58 |
1441324800000 | 5529.6 |
1441584000000 | 5466.55 |
1441670400000 | 5612.93 |
1441756800000 | 5711.39 |
1441843200000 | 5597.42 |
1441929600000 | 5612.97 |
1442188800000 | 5616.15 |
1442275200000 | 5579.42 |
1442361600000 | 5647.85 |
1442448000000 | 5644.65 |
1442534400000 | 5683.46 |
1442793600000 | 5680.74 |
1442880000000 | 5726.13 |
1442966400000 | 5592.86 |
1443052800000 | 5572.97 |
1443139200000 | 5589.3 |
1443398400000 | 5580.61 |
1443484800000 | 5426.56 |
1443571200000 | 5514.46 |
1443657600000 | 5512.97 |
1443744000000 | 5584.33 |
1444003200000 | 5673.83 |
1444089600000 | 5685.42 |
1444176000000 | 5786.15 |
1444262400000 | 5768.24 |
1444348800000 | 5772.26 |
1444608000000 | 5816.01 |
1444694400000 | 5811.56 |
1444780800000 | 5819.35 |
1444867200000 | 5882.71 |
1444953600000 | 5904.6 |
1445212800000 | 5895.07 |
1445299200000 | 5892.19 |
1445385600000 | 5890.35 |
1445472000000 | 5921.61 |
1445558400000 | 5995.76 |
1445817600000 | 5995.89 |
1445904000000 | 5964.36 |
1445990400000 | 5948.61 |
1446076800000 | 5928.61 |
1446163200000 | 5934.89 |
1446422400000 | 5885.8 |
1446508800000 | 5945.98 |
1446595200000 | 6011.1 |
1446681600000 | 5973.51 |
1446768000000 | 5954.26 |
1447027200000 | 5877.38 |
1447113600000 | 5784.08 |
1447200000000 | 5787.57 |
1447286400000 | 5877.12 |
1447372800000 | 5810.62 |
1447632000000 | 5760.44 |
1447718400000 | 5805.99 |
1447804800000 | 5806.25 |
1447891200000 | 5867.74 |
1447977600000 | 5913.13 |
1448236800000 | 5878.45 |
1448323200000 | 5838.13 |
1448409600000 | 5822 |
1448496000000 | 5811.43 |
1448582400000 | 5732.51 |
1448841600000 | 5726.49 |
1448928000000 | 5758.42 |
1449014400000 | 5777.39 |
1449100800000 | 5750.56 |
1449187200000 | 5707.48 |
1449446400000 | 5730.97 |
1449532800000 | 5785.44 |
1449619200000 | 5767.61 |
1449705600000 | 5745.31 |
1449792000000 | 5695.17 |
1450051200000 | 5687.81 |
1450137600000 | 5687.34 |
1450224000000 | 5715.04 |
1450310400000 | 5739.72 |
1450396800000 | 5724.69 |
1450656000000 | 5727.91 |
1450742400000 | 5757.98 |
1450828800000 | 5752.77 |
1450915200000 | 5886.07 |
1451001600000 | 5886.07 |
1451260800000 | 5823.32 |
1451347200000 | 5820.03 |
1451433600000 | 5805.7 |
1451520000000 | 5820.99 |
1451865600000 | 5684.97 |
1451952000000 | 5691.46 |
1452038400000 | 5641.44 |
1452124800000 | 5472.46 |
1452211200000 | 5442.22 |
1452470400000 | 5339.94 |
1452556800000 | 5327.16 |
1452643200000 | 5349.49 |
1452729600000 | 5282.82 |
1452816000000 | 5243.34 |
1453075200000 | 5192.84 |
1453161600000 | 5273.47 |
1453248000000 | 5105.69 |
1453334400000 | 5023.91 |
1453420800000 | 5131.74 |
1453680000000 | 5181.44 |
1453766400000 | 5104.99 |
1453852800000 | 5140.33 |
1453939200000 | 5148.8 |
1454025600000 | 5247.01 |
1454284800000 | 5184.26 |
1454371200000 | 5175.84 |
1454457600000 | 5088.98 |
1454544000000 | 5125.49 |
1454630400000 | 5133.17 |
1454889600000 | 5111.3 |
1454976000000 | 5092.27 |
1455062400000 | 5109.17 |
1455148800000 | 5070.23 |
1455235200000 | 5112.27 |
1455494400000 | 5190.31 |
1455580800000 | 5213.83 |
1455667200000 | 5221.24 |
1455753600000 | 5277.7 |
1455840000000 | 5318.07 |
1456099200000 | 5417.88 |
1456185600000 | 5382.73 |
1456272000000 | 5346.24 |
1456358400000 | 5299.39 |
1456444800000 | 5399.38 |
1456704000000 | 5283.57 |
1456790400000 | 5353.07 |
1456876800000 | 5457.3 |
1456963200000 | 5486.33 |
1457049600000 | 5532.26 |
1457308800000 | 5505.7 |
1457395200000 | 5446.5 |
1457481600000 | 5489.97 |
1457568000000 | 5487.01 |
1457654400000 | 5524.65 |
1457913600000 | 5589.52 |
1458000000000 | 5575.78 |
1458086400000 | 5623.77 |
1458172800000 | 5719.11 |
1458259200000 | 5778.24 |
1458518400000 | 5787.89 |
1458604800000 | 5825.23 |
1458691200000 | 5753.31 |
1458777600000 | 5708.59 |
1458864000000 | 5708.59 |
1459123200000 | 5703.53 |
1459209600000 | 5731.05 |
1459296000000 | 5869.83 |
1459382400000 | 5851.71 |
1459468800000 | 5772.3 |
1459728000000 | 5759.44 |
1459814400000 | 5727.71 |
1459900800000 | 5756.77 |
1459987200000 | 5769.56 |
1460073600000 | 5767.82 |
1460332800000 | 5787.28 |
1460419200000 | 5822.32 |
1460505600000 | 5949.26 |
1460592000000 | 5930.35 |
1460678400000 | 5941.7 |
1460937600000 | 5908 |
1461024000000 | 5937.51 |
1461110400000 | 5893.31 |
1461196800000 | 5895.61 |
1461283200000 | 5871.98 |
1461542400000 | 5831.34 |
1461628800000 | 5881.2 |
1461715200000 | 5833.86 |
1461801600000 | 5848.04 |
1461888000000 | 5776.77 |
1462147200000 | 5793.78 |
1462233600000 | 5736.13 |
1462320000000 | 5725.97 |
1462406400000 | 5687.8 |
1462492800000 | 5584.91 |
1462752000000 | 5628.89 |
1462838400000 | 5677.37 |
1462924800000 | 5641.82 |
1463011200000 | 5660.88 |
1463097600000 | 5599.09 |
1463356800000 | 5630.27 |
1463443200000 | 5672.53 |
1463529600000 | 5626.73 |
1463616000000 | 5552.25 |
1463702400000 | 5607.9 |
1463961600000 | 5581.35 |
1464048000000 | 5599.68 |
1464134400000 | 5675.76 |
1464220800000 | 5662.09 |
1464307200000 | 5675.79 |
1464566400000 | 5713.57 |
1464652800000 | 5779.25 |
1464739200000 | 5758.38 |
1464825600000 | 5765.01 |
1464912000000 | 5813.43 |
1465171200000 | 5832.98 |
1465257600000 | 5900.4 |
1465344000000 | 5881.75 |
1465430400000 | 5879.68 |
1465516800000 | 5865 |
1465776000000 | 5752.57 |
1465862400000 | 5723.48 |
1465948800000 | 5782.2 |
1466035200000 | 5706.52 |
1466121600000 | 5760.15 |
1466380800000 | 5779.29 |
1466467200000 | 5792.76 |
1466553600000 | 5817.37 |
1466640000000 | 5812.8 |
1466726400000 | 5701.09 |
1466985600000 | 5707.59 |
1467072000000 | 5718.17 |
1467158400000 | 5824.3 |
1467244800000 | 5880.53 |
1467331200000 | 5890.45 |
1467590400000 | 5972.96 |
1467676800000 | 5906.98 |
1467763200000 | 5852.64 |
1467849600000 | 5897.65 |
1467936000000 | 5886.5 |
1468195200000 | 5972.67 |
1468281600000 | 6089.27 |
1468368000000 | 6056.9 |
1468454400000 | 6100.19 |
1468540800000 | 6110.02 |
1468800000000 | 6181.56 |
1468886400000 | 6172.9 |
1468972800000 | 6245.33 |
1469059200000 | 6278.18 |
1469145600000 | 6257.03 |
1469404800000 | 6275.82 |
1469491200000 | 6332.17 |
1469577600000 | 6320.19 |
1469664000000 | 6365.65 |
1469750400000 | 6293.01 |
1470009600000 | 6294.04 |
1470096000000 | 6282.49 |
1470182400000 | 6203.32 |
1470268800000 | 6201.94 |
1470355200000 | 6322.99 |
1470614400000 | 6406.75 |
1470700800000 | 6388.1 |
1470787200000 | 6398.27 |
1470873600000 | 6399.39 |
1470960000000 | 6426.95 |
1471219200000 | 6476.36 |
1471305600000 | 6481.88 |
1471392000000 | 6469.15 |
1471478400000 | 6458.77 |
1471564800000 | 6389.14 |
1471824000000 | 6416.45 |
1471910400000 | 6468.88 |
1471996800000 | 6439.93 |
1472083200000 | 6423.56 |
1472169600000 | 6420.84 |
1472428800000 | 6411.36 |
1472515200000 | 6468.56 |
1472601600000 | 6468.99 |
1472688000000 | 6524.9 |
1472774400000 | 6517.03 |
1473033600000 | 6596.8 |
1473120000000 | 6630.44 |
1473206400000 | 6633.01 |
1473292800000 | 6735.25 |
1473379200000 | 6765.59 |
1473638400000 | 6588.37 |
1473724800000 | 6572.66 |
1473811200000 | 6566.56 |
1473897600000 | 6666.63 |
1473984000000 | 6658.34 |
1474243200000 | 6728.48 |
1474329600000 | 6720.8 |
1474416000000 | 6694.09 |
1474502400000 | 6739.16 |
1474588800000 | 6711.73 |
1474848000000 | 6613.63 |
1474934400000 | 6693.04 |
1475020800000 | 6692.8 |
1475107200000 | 6702.99 |
1475193600000 | 6644.42 |
1475452800000 | 6718.5 |
1475539200000 | 6748.64 |
1475625600000 | 6720.99 |
1475712000000 | 6708.98 |
1475798400000 | 6696.97 |
1476057600000 | 6701.86 |
1476144000000 | 6606.84 |
1476230400000 | 6555.11 |
1476316800000 | 6520.02 |
1476403200000 | 6548.65 |
1476662400000 | 6510.26 |
1476748800000 | 6608.13 |
1476835200000 | 6617.5 |
1476921600000 | 6611.18 |
1477008000000 | 6605.69 |
1477267200000 | 6701.66 |
1477353600000 | 6679.11 |
1477440000000 | 6646.3 |
1477526400000 | 6611.4 |
1477612800000 | 6531.48 |
1477872000000 | 6547.58 |
1477958400000 | 6630.29 |
1478044800000 | 6537.98 |
1478131200000 | 6510.9 |
1478217600000 | 6480.32 |
1478476800000 | 6425.67 |
1478563200000 | 6466.58 |
1478649600000 | 6392.36 |
1478736000000 | 6458.37 |
1478822400000 | 6346.37 |
1479081600000 | 6269.34 |
1479168000000 | 6297.73 |
1479254400000 | 6328.14 |
1479340800000 | 6403.66 |
1479427200000 | 6465.64 |
1479686400000 | 6473.27 |
1479772800000 | 6474.86 |
1479859200000 | 6487.86 |
1479945600000 | 6469.84 |
1480032000000 | 6478.37 |
1480291200000 | 6495.69 |
1480377600000 | 6511.68 |
1480464000000 | 6601.16 |
1480550400000 | 6516.05 |
1480636800000 | 6457.54 |
1480896000000 | 6455.86 |
1480982400000 | 6514.87 |
1481068800000 | 6562.7 |
1481155200000 | 6507.38 |
1481241600000 | 6459.11 |
1481500800000 | 6373.42 |
1481587200000 | 6388.19 |
1481673600000 | 6408.44 |
1481760000000 | 6263.99 |
1481846400000 | 6232.17 |
1482105600000 | 6159.23 |
1482192000000 | 6134.72 |
1482278400000 | 6158.91 |
1482364800000 | 6126.23 |
1482451200000 | 6100.23 |
1482710400000 | 6100.23 |
1482796800000 | 6098.93 |
1482883200000 | 6112.76 |
1482969600000 | 6118.47 |
1483056000000 | 6194.44 |
1483315200000 | 6194.44 |
1483401600000 | 6260.19 |
1483488000000 | 6263.18 |
1483574400000 | 6328.57 |
1483660800000 | 6313.91 |
1483920000000 | 6301.07 |
1484006400000 | 6410.13 |
1484092800000 | 6455.53 |
1484179200000 | 6427.51 |
1484265600000 | 6413.92 |
1484524800000 | 6390.78 |
1484611200000 | 6430.15 |
1484697600000 | 6483.84 |
1484784000000 | 6453.76 |
1484870400000 | 6410.28 |
1485129600000 | 6398.6 |
1485216000000 | 6445.15 |
1485302400000 | 6492.1 |
1485388800000 | 6541.2 |
1485475200000 | 6550.1 |
1485734400000 | 6545.29 |
1485820800000 | 6537.8 |
1485907200000 | 6516.91 |
1485993600000 | 6480.35 |
1486080000000 | 6488.17 |
1486339200000 | 6519.65 |
1486425600000 | 6555.62 |
1486512000000 | 6599.32 |
1486598400000 | 6599.69 |
1486684800000 | 6593.96 |
1486944000000 | 6593.19 |
1487030400000 | 6629.09 |
1487116800000 | 6663.47 |
1487203200000 | 6642.83 |
1487289600000 | 6623.03 |
1487548800000 | 6622.46 |
1487635200000 | 6623.04 |
1487721600000 | 6689.08 |
1487808000000 | 6721.01 |
1487894400000 | 6678.15 |
1488153600000 | 6686.56 |
1488240000000 | 6651.68 |
1488326400000 | 6704.99 |
1488412800000 | 6698.35 |
1488499200000 | 6655.01 |
1488758400000 | 6683.69 |
1488844800000 | 6676.59 |
1488931200000 | 6695.28 |
1489017600000 | 6639.85 |
1489104000000 | 6676.25 |
1489363200000 | 6710.36 |
1489449600000 | 6711.2 |
1489536000000 | 6746.38 |
1489622400000 | 6860.02 |
1489708800000 | 6899.18 |
1489968000000 | 6927.19 |
1490054400000 | 6939.76 |
1490140800000 | 6912.75 |
1490227200000 | 7040.53 |
1490313600000 | 7046.31 |
1490572800000 | 6994.74 |
1490659200000 | 7043.77 |
1490745600000 | 7047 |
1490832000000 | 7043.49 |
1490918400000 | 7013.51 |
1491177600000 | 7082.57 |
1491264000000 | 7080.5 |
1491350400000 | 7172.19 |
1491436800000 | 7149.8 |
1491523200000 | 7161.35 |
1491782400000 | 7179.98 |
1491868800000 | 7172.99 |
1491955200000 | 7225.35 |
1492041600000 | 7219.03 |
1492128000000 | 7219.03 |
1492387200000 | 7226.52 |
1492473600000 | 7160.26 |
1492560000000 | 7168.56 |
1492646400000 | 7195.72 |
1492732800000 | 7214.31 |
1492992000000 | 7211.54 |
1493078400000 | 7257.41 |
1493164800000 | 7316.16 |
1493251200000 | 7322.43 |
1493337600000 | 7344.05 |
1493596800000 | 7356.83 |
1493683200000 | 7362.71 |
1493769600000 | 7367.55 |
1493856000000 | 7363.21 |
1493942400000 | 7314.05 |
1494201600000 | 7360.63 |
1494288000000 | 7429.06 |
1494374400000 | 7437.9 |
1494460800000 | 7374.92 |
1494547200000 | 7355.53 |
1494806400000 | 7364.26 |
1494892800000 | 7368.15 |
1494979200000 | 7356.48 |
1495065600000 | 7232.5 |
1495152000000 | 7265.96 |
1495411200000 | 7307.79 |
1495497600000 | 7291.1 |
1495584000000 | 7323.39 |
1495670400000 | 7350.46 |
1495756800000 | 7360.12 |
1496016000000 | 7421.37 |
1496102400000 | 7421.29 |
1496188800000 | 7479.63 |
1496275200000 | 7528.74 |
1496361600000 | 7572.15 |
1496620800000 | 7567.18 |
1496707200000 | 7613.61 |
1496793600000 | 7671.8 |
1496880000000 | 7759.6 |
1496966400000 | 7751.1 |
1497225600000 | 7650.78 |
1497312000000 | 7753.96 |
1497398400000 | 7727.4 |
1497484800000 | 7646.5 |
1497571200000 | 7628.29 |
1497830400000 | 7708.85 |
1497916800000 | 7682.57 |
1498003200000 | 7662.24 |
1498089600000 | 7640.22 |
1498176000000 | 7653.79 |
1498435200000 | 7650.72 |
1498521600000 | 7625.99 |
1498608000000 | 7566.06 |
1498694400000 | 7611.86 |
1498780800000 | 7588.61 |
1499040000000 | 7528.84 |
1499126400000 | 7439.06 |
1499212800000 | 7476.91 |
1499299200000 | 7509.7 |
1499385600000 | 7508.24 |
1499644800000 | 7546.92 |
1499731200000 | 7553.97 |
1499817600000 | 7542.08 |
1499904000000 | 7638.56 |
1499990400000 | 7639.62 |
1500249600000 | 7636.33 |
1500336000000 | 7708.41 |
1500422400000 | 7733.39 |
1500508800000 | 7735.16 |
1500595200000 | 7659.89 |
1500854400000 | 7678.46 |
1500940800000 | 7663.5 |
1501027200000 | 7578.31 |
1501113600000 | 7605.41 |
1501200000000 | 7577.62 |
1501459200000 | 7567.53 |
1501545600000 | 7576.58 |
1501632000000 | 7604.68 |
1501718400000 | 7587.2 |
1501804800000 | 7617.71 |
1502064000000 | 7627.69 |
1502150400000 | 7659.19 |
1502236800000 | 7707.52 |
1502323200000 | 7662.52 |
1502409600000 | 7520.61 |
1502668800000 | 7641.63 |
1502755200000 | 7664.88 |
1502841600000 | 7715.32 |
1502928000000 | 7736.89 |
1503014400000 | 7671.93 |
1503273600000 | 7694.44 |
1503360000000 | 7759.21 |
1503446400000 | 7759.2 |
1503532800000 | 7792.92 |
1503619200000 | 7841.07 |
1503878400000 | 7896.18 |
1503964800000 | 7934.15 |
1504051200000 | 7990.55 |
1504137600000 | 8050.95 |
1504224000000 | 8106.61 |
1504483200000 | 8098.44 |
1504569600000 | 8118.84 |
1504656000000 | 8094.83 |
1504742400000 | 8090.8 |
1504828800000 | 8138.01 |
1505088000000 | 8215.04 |
1505174400000 | 8207.31 |
1505260800000 | 8201.59 |
1505347200000 | 8169.84 |
1505433600000 | 8145.3 |
1505692800000 | 8254.09 |
1505779200000 | 8247.59 |
1505865600000 | 8278.14 |
1505952000000 | 8242.04 |
1506038400000 | 8225.52 |
1506297600000 | 8064.55 |
1506384000000 | 8074.09 |
1506470400000 | 8177.74 |
1506556800000 | 8180.57 |
1506643200000 | 8268.42 |
1506902400000 | 8269.2 |
1506988800000 | 8376.35 |
1507075200000 | 8411.5 |
1507161600000 | 8403.5 |
1507248000000 | 8401.69 |
1507507200000 | 8396.55 |
1507593600000 | 8485.79 |
1507680000000 | 8388.78 |
1507766400000 | 8402.61 |
1507852800000 | 8385.71 |
1508112000000 | 8437.21 |
1508198400000 | 8438.49 |
1508284800000 | 8428.72 |
1508371200000 | 8361.76 |
1508457600000 | 8473.99 |
1508716800000 | 8464.93 |
1508803200000 | 8372.76 |
1508889600000 | 8378.12 |
1508976000000 | 8398.68 |
1509062400000 | 8389.96 |
1509321600000 | 8364.95 |
1509408000000 | 8472.72 |
1509494400000 | 8544.91 |
1509580800000 | 8534.4 |
1509667200000 | 8572.93 |
1509926400000 | 8571.3 |
1510012800000 | 8640.45 |
1510099200000 | 8676.05 |
1510185600000 | 8758.67 |
1510272000000 | 8745.15 |
1510531200000 | 8754.82 |
1510617600000 | 8698.38 |
1510704000000 | 8697.16 |
1510790400000 | 8686.22 |
1510876800000 | 8720.23 |
1511136000000 | 8745.77 |
1511222400000 | 8800.09 |
1511308800000 | 8795.68 |
1511395200000 | 8747.62 |
1511481600000 | 8791.4 |
1511740800000 | 8802.44 |
1511827200000 | 8809.96 |
1511913600000 | 8820.61 |
1512000000000 | 8834.04 |
1512086400000 | 8841.1 |
1512345600000 | 8788.73 |
1512432000000 | 8746.43 |
1512518400000 | 8629.82 |
1512604800000 | 8688.09 |
1512691200000 | 8810.74 |
1512950400000 | 8887.83 |
1513036800000 | 8856.45 |
1513123200000 | 8889.48 |
1513209600000 | 8879.07 |
1513296000000 | 8851.22 |
1513555200000 | 8849.15 |
1513641600000 | 8926.14 |
1513728000000 | 8956.38 |
1513814400000 | 9002.54 |
1513900800000 | 9053.19 |
1514160000000 | 9053.19 |
1514246400000 | 9061.57 |
1514332800000 | 9111.09 |
1514419200000 | 9196.9 |
1514505600000 | 9209.21 |
1514851200000 | 9278.13 |
1514937600000 | 9335.5 |
1515024000000 | 9335.22 |
1515110400000 | 9387.07 |
1515369600000 | 9386.81 |
1515456000000 | 9465.44 |
1515542400000 | 9450.49 |
1515628800000 | 9399.71 |
1515715200000 | 9376.16 |
1515974400000 | 9342 |