Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hong Kong
Index Description
The STOXX Hong Kong Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Hong Kong covering approximately 85% of investable market capitalization. STOXX Hong Kong Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong | 674.4 | 417.2 | 11.0 | 6.1 | 82.6 | 1.0 | 19.8 | 0.2 | 8.8 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Insurance | 19.8 |
---|---|
Telecommunications | 16.0 |
Financial Services | 12.3 |
Real Estate | 12.2 |
Industrial Goods and Services | 11.8 |
Utilities | 9.1 |
Health Care | 5.4 |
Travel and Leisure | 4.7 |
Food, Beverage and Tobacco | 3.6 |
Banks | 2.0 |
Country weighting
Hong Kong | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong | -2.5 | 1.4 | 4.8 | -27.3 | -18.0 | N/A | N/A | 4.8 | -10.1 | -3.9 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong | N/A | N/A | 24.6 | 24.3 | 23.4 | N/A | N/A | 0.0 | -0.6 | -0.3 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 | 20.2 | 25.1 | 24.9 | 25.7 | 24.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong | 0.4 | 0.5 | 0.5 | 0.4 | 0.4 | -4.2 | -0.8 | -0.8 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Hong Kong
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong | 22.5 | 16.8 | 17.0 | 17.0 | 1.2 | 3.4 | 2.4 | 13.9 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX Hong Kong | |
---|---|
1001289600000 | 1000 |
1001376000000 | 990.13 |
1001462400000 | 995.34 |
1001548800000 | 1025.35 |
1001635200000 | 1048.63 |
1001894400000 | 1049.92 |
1001980800000 | 1049.91 |
1002067200000 | 1054.51 |
1002153600000 | 1084.61 |
1002240000000 | 1087.21 |
1002499200000 | 1048.7 |
1002585600000 | 1094.03 |
1002672000000 | 1094.97 |
1002758400000 | 1113.02 |
1002844800000 | 1080.04 |
1003104000000 | 1068.14 |
1003190400000 | 1065.3 |
1003276800000 | 1079.28 |
1003363200000 | 1037.12 |
1003449600000 | 1035.86 |
1003708800000 | 1039.64 |
1003795200000 | 1082.92 |
1003881600000 | 1080.69 |
1003968000000 | 1080.24 |
1004054400000 | 1096.18 |
1004313600000 | 1068.77 |
1004400000000 | 1062.74 |
1004486400000 | 1064.9 |
1004572800000 | 1071.99 |
1004659200000 | 1069.53 |
1004918400000 | 1100.73 |
1005004800000 | 1090.53 |
1005091200000 | 1073.63 |
1005177600000 | 1107.82 |
1005264000000 | 1119.62 |
1005523200000 | 1118.4 |
1005609600000 | 1126.69 |
1005696000000 | 1161.85 |
1005782400000 | 1200.01 |
1005868800000 | 1212.19 |
1006128000000 | 1215.3 |
1006214400000 | 1197.1 |
1006300800000 | 1186.64 |
1006387200000 | 1193.1 |
1006473600000 | 1202.01 |
1006732800000 | 1210.1 |
1006819200000 | 1199.43 |
1006905600000 | 1172.01 |
1006992000000 | 1175.7 |
1007078400000 | 1197.2 |
1007337600000 | 1186.5 |
1007424000000 | 1221.05 |
1007510400000 | 1251.85 |
1007596800000 | 1255.69 |
1007683200000 | 1263.23 |
1007942400000 | 1264.91 |
1008028800000 | 1258.3 |
1008115200000 | 1276.47 |
1008201600000 | 1243.91 |
1008288000000 | 1235.23 |
1008547200000 | 1233.5 |
1008633600000 | 1236.41 |
1008720000000 | 1247.27 |
1008806400000 | 1257.22 |
1008892800000 | 1212.89 |
1009152000000 | 1215.97 |
1009238400000 | 1215.97 |
1009324800000 | 1216.51 |
1009411200000 | 1229.75 |
1009497600000 | 1239.41 |
1009756800000 | 1237.87 |
1009929600000 | 1232.35 |
1010016000000 | 1236.63 |
1010102400000 | 1263.28 |
1010361600000 | 1290.03 |
1010448000000 | 1274.7 |
1010534400000 | 1242.29 |
1010620800000 | 1222.42 |
1010707200000 | 1209.24 |
1010966400000 | 1218.83 |
1011052800000 | 1200.05 |
1011139200000 | 1190.16 |
1011225600000 | 1198.09 |
1011312000000 | 1189.44 |
1011571200000 | 1195.21 |
1011657600000 | 1169.26 |
1011744000000 | 1161.01 |
1011830400000 | 1159.2 |
1011916800000 | 1156.99 |
1012176000000 | 1158.48 |
1012262400000 | 1189.71 |
1012348800000 | 1162.87 |
1012435200000 | 1159.07 |
1012521600000 | 1149.89 |
1012780800000 | 1153.74 |
1012867200000 | 1141.55 |
1012953600000 | 1143.15 |
1013040000000 | 1124.14 |
1013126400000 | 1132.83 |
1013385600000 | 1164.36 |
1013472000000 | 1164.39 |
1013558400000 | 1164.36 |
1013644800000 | 1164.95 |
1013731200000 | 1177.9 |
1013990400000 | 1185.49 |
1014076800000 | 1166.48 |
1014163200000 | 1160.28 |
1014249600000 | 1167.52 |
1014336000000 | 1153.15 |
1014595200000 | 1131.23 |
1014681600000 | 1130.25 |
1014768000000 | 1142.63 |
1014854400000 | 1121.39 |
1014940800000 | 1117.56 |
1015200000000 | 1144.32 |
1015286400000 | 1167.89 |
1015372800000 | 1171.74 |
1015459200000 | 1195.07 |
1015545600000 | 1196.3 |
1015804800000 | 1208.15 |
1015891200000 | 1202.73 |
1015977600000 | 1197.2 |
1016064000000 | 1204.21 |
1016150400000 | 1195.37 |
1016409600000 | 1196.62 |
1016496000000 | 1194.09 |
1016582400000 | 1182.28 |
1016668800000 | 1161.07 |
1016755200000 | 1163.38 |
1017014400000 | 1164.63 |
1017100800000 | 1160.33 |
1017187200000 | 1181.81 |
1017273600000 | 1185.99 |
1017360000000 | 1185.97 |
1017619200000 | 1186.9 |
1017705600000 | 1167.43 |
1017792000000 | 1162.58 |
1017878400000 | 1166.04 |
1017964800000 | 1165.59 |
1018224000000 | 1153.42 |
1018310400000 | 1153.81 |
1018396800000 | 1143.23 |
1018483200000 | 1153.99 |
1018569600000 | 1153.24 |
1018828800000 | 1156.28 |
1018915200000 | 1160.33 |
1019001600000 | 1191.41 |
1019088000000 | 1203.58 |
1019174400000 | 1209.15 |
1019433600000 | 1201.25 |
1019520000000 | 1222.36 |
1019606400000 | 1234.26 |
1019692800000 | 1230.94 |
1019779200000 | 1228.04 |
1020038400000 | 1226.16 |
1020124800000 | 1242.21 |
1020211200000 | 1242.22 |
1020297600000 | 1278.93 |
1020384000000 | 1273.82 |
1020643200000 | 1265.97 |
1020729600000 | 1274.98 |
1020816000000 | 1265.51 |
1020902400000 | 1260.77 |
1020988800000 | 1258.36 |
1021248000000 | 1262.37 |
1021334400000 | 1260.13 |
1021420800000 | 1277.47 |
1021507200000 | 1278.04 |
1021593600000 | 1292.36 |
1021852800000 | 1291.93 |
1021939200000 | 1270.81 |
1022025600000 | 1272.62 |
1022112000000 | 1255.6 |
1022198400000 | 1252.38 |
1022457600000 | 1246.26 |
1022544000000 | 1243.16 |
1022630400000 | 1228.35 |
1022716800000 | 1220.59 |
1022803200000 | 1211.49 |
1023062400000 | 1213.76 |
1023148800000 | 1211.63 |
1023235200000 | 1223.88 |
1023321600000 | 1220.29 |
1023408000000 | 1216.89 |
1023667200000 | 1222.05 |
1023753600000 | 1211.8 |
1023840000000 | 1201.69 |
1023926400000 | 1201.58 |
1024012800000 | 1185.46 |
1024272000000 | 1171.49 |
1024358400000 | 1166.9 |
1024444800000 | 1144.87 |
1024531200000 | 1157.17 |
1024617600000 | 1143.15 |
1024876800000 | 1146.1 |
1024963200000 | 1143.09 |
1025049600000 | 1115.26 |
1025136000000 | 1133.95 |
1025222400000 | 1136.68 |
1025481600000 | 1136.89 |
1025568000000 | 1123.6 |
1025654400000 | 1137.67 |
1025740800000 | 1159.12 |
1025827200000 | 1165.51 |
1026086400000 | 1159.47 |
1026172800000 | 1158.39 |
1026259200000 | 1156.35 |
1026345600000 | 1131.91 |
1026432000000 | 1141.93 |
1026691200000 | 1139.18 |
1026777600000 | 1121.21 |
1026864000000 | 1109.67 |
1026950400000 | 1116.54 |
1027036800000 | 1102.87 |
1027296000000 | 1078.07 |
1027382400000 | 1106.31 |
1027468800000 | 1072.78 |
1027555200000 | 1057.3 |
1027641600000 | 1037.45 |
1027900800000 | 1059.19 |
1027987200000 | 1077.14 |
1028073600000 | 1089.02 |
1028160000000 | 1079.35 |
1028246400000 | 1063.41 |
1028505600000 | 1043.28 |
1028592000000 | 1020.83 |
1028678400000 | 1048.48 |
1028764800000 | 1045.71 |
1028851200000 | 1041.69 |
1029110400000 | 1029.73 |
1029196800000 | 1047.73 |
1029283200000 | 1034.16 |
1029369600000 | 1058.24 |
1029456000000 | 1063.36 |
1029715200000 | 1058.13 |
1029801600000 | 1074.37 |
1029888000000 | 1083.23 |
1029974400000 | 1086.24 |
1030060800000 | 1075.09 |
1030320000000 | 1074.78 |
1030406400000 | 1067.16 |
1030492800000 | 1061.29 |
1030579200000 | 1051.72 |
1030665600000 | 1050.17 |
1030924800000 | 1033.71 |
1031011200000 | 1026.96 |
1031097600000 | 1037.77 |
1031184000000 | 1027.37 |
1031270400000 | 1029.81 |
1031529600000 | 1026.06 |
1031616000000 | 1041.45 |
1031702400000 | 1039.5 |
1031788800000 | 1043.54 |
1031875200000 | 1018.88 |
1032134400000 | 1000.66 |
1032220800000 | 1020.36 |
1032307200000 | 996.94 |
1032393600000 | 992.85 |
1032480000000 | 979.44 |
1032739200000 | 975.76 |
1032825600000 | 968.66 |
1032912000000 | 966.79 |
1032998400000 | 982.83 |
1033084800000 | 986.01 |
1033344000000 | 963.42 |
1033430400000 | 963.44 |
1033516800000 | 962.17 |
1033603200000 | 947.91 |
1033689600000 | 951.79 |
1033948800000 | 941.51 |
1034035200000 | 944.53 |
1034121600000 | 945.68 |
1034208000000 | 927.68 |
1034294400000 | 934.16 |
1034553600000 | 934.15 |
1034640000000 | 974.07 |
1034726400000 | 984.72 |
1034812800000 | 997.27 |
1034899200000 | 1003.01 |
1035158400000 | 998.41 |
1035244800000 | 994.69 |
1035331200000 | 1024.7 |
1035417600000 | 1024.28 |
1035504000000 | 1021.85 |
1035763200000 | 1037.66 |
1035849600000 | 1013.37 |
1035936000000 | 1004.48 |
1036022400000 | 994.53 |
1036108800000 | 986.94 |
1036368000000 | 1022.64 |
1036454400000 | 1014.99 |
1036540800000 | 1023.03 |
1036627200000 | 1034.92 |
1036713600000 | 1025.55 |
1036972800000 | 1007.99 |
1037059200000 | 1011.24 |
1037145600000 | 1007.08 |
1037232000000 | 1022.58 |
1037318400000 | 1043.89 |
1037577600000 | 1036.65 |
1037664000000 | 1042.55 |
1037750400000 | 1045.01 |
1037836800000 | 1046.4 |
1037923200000 | 1051.13 |
1038182400000 | 1056.81 |
1038268800000 | 1048.36 |
1038355200000 | 1044.72 |
1038441600000 | 1064.34 |
1038528000000 | 1053.13 |
1038787200000 | 1067.29 |
1038873600000 | 1068.78 |
1038960000000 | 1046 |
1039046400000 | 1045.37 |
1039132800000 | 1043.7 |
1039392000000 | 1028.91 |
1039478400000 | 1032.39 |
1039564800000 | 1024.77 |
1039651200000 | 1026.22 |
1039737600000 | 1019.33 |
1039996800000 | 1018.18 |
1040083200000 | 1019.28 |
1040169600000 | 999.15 |
1040256000000 | 1000.75 |
1040342400000 | 1010.22 |
1040601600000 | 1006.68 |
1040688000000 | 1005.6 |
1040774400000 | 1005.6 |
1040860800000 | 1004.97 |
1040947200000 | 989.33 |
1041206400000 | 972.89 |
1041292800000 | 979.31 |
1041465600000 | 981.04 |
1041552000000 | 1005.94 |
1041811200000 | 1010.64 |
1041897600000 | 1007.73 |
1041984000000 | 1011.74 |
1042070400000 | 1011.86 |
1042156800000 | 1019.75 |
1042416000000 | 1031.97 |
1042502400000 | 1028.22 |
1042588800000 | 1037.46 |
1042675200000 | 1024.93 |
1042761600000 | 1009.56 |
1043020800000 | 1002.17 |
1043107200000 | 1005.95 |
1043193600000 | 1009.18 |
1043280000000 | 1013.65 |
1043366400000 | 1001.89 |
1043625600000 | 984.38 |
1043712000000 | 992.38 |
1043798400000 | 984.77 |
1043884800000 | 988.9 |
1043971200000 | 988.91 |
1044230400000 | 988.91 |
1044316800000 | 986.48 |
1044403200000 | 977.69 |
1044489600000 | 972.88 |
1044576000000 | 975.06 |
1044835200000 | 983.03 |
1044921600000 | 980.24 |
1045008000000 | 995.87 |
1045094400000 | 974.26 |
1045180800000 | 974.58 |
1045440000000 | 998.06 |
1045526400000 | 998.75 |
1045612800000 | 1004.39 |
1045699200000 | 995.21 |
1045785600000 | 980.7 |
1046044800000 | 977.81 |
1046131200000 | 966.04 |
1046217600000 | 963.34 |
1046304000000 | 963.82 |
1046390400000 | 964.99 |
1046649600000 | 978.66 |
1046736000000 | 970.14 |
1046822400000 | 964.24 |
1046908800000 | 947.1 |
1046995200000 | 939.62 |
1047254400000 | 928.99 |
1047340800000 | 931.25 |
1047427200000 | 933.35 |
1047513600000 | 924.49 |
1047600000000 | 940.96 |
1047859200000 | 926.4 |
1047945600000 | 946.91 |
1048032000000 | 971.88 |
1048118400000 | 974.87 |
1048204800000 | 971.07 |
1048464000000 | 964.39 |
1048550400000 | 962.23 |
1048636800000 | 959.47 |
1048723200000 | 939.13 |
1048809600000 | 939.35 |
1049068800000 | 913.13 |
1049155200000 | 910.11 |
1049241600000 | 919.78 |
1049328000000 | 911.14 |
1049414400000 | 930.93 |
1049673600000 | 943.5 |
1049760000000 | 924.22 |
1049846400000 | 902.22 |
1049932800000 | 901.7 |
1050019200000 | 905.89 |
1050278400000 | 890.25 |
1050364800000 | 899.43 |
1050451200000 | 902.37 |
1050537600000 | 893.05 |
1050624000000 | 893.05 |
1050883200000 | 892.93 |
1050969600000 | 892.56 |
1051056000000 | 882.04 |
1051142400000 | 876.05 |
1051228800000 | 875.99 |
1051488000000 | 882.16 |
1051574400000 | 915.07 |
1051660800000 | 906.29 |
1051747200000 | 906.3 |
1051833600000 | 918.93 |
1052092800000 | 933.29 |
1052179200000 | 930.05 |
1052265600000 | 926.24 |
1052352000000 | 926.49 |
1052438400000 | 940.32 |
1052697600000 | 954.08 |
1052784000000 | 957 |
1052870400000 | 953.7 |
1052956800000 | 955.56 |
1053043200000 | 952.39 |
1053302400000 | 948.27 |
1053388800000 | 947.55 |
1053475200000 | 947.99 |
1053561600000 | 959.38 |
1053648000000 | 977.87 |
1053907200000 | 1000.04 |
1053993600000 | 990.94 |
1054080000000 | 995.11 |
1054166400000 | 992.13 |
1054252800000 | 990.47 |
1054512000000 | 1012.23 |
1054598400000 | 1014.58 |
1054684800000 | 1014.69 |
1054771200000 | 1010.12 |
1054857600000 | 1016.81 |
1055116800000 | 1020 |
1055203200000 | 1020.42 |
1055289600000 | 1018.74 |
1055376000000 | 1021.98 |
1055462400000 | 1035.13 |
1055721600000 | 1034.85 |
1055808000000 | 1048.14 |
1055894400000 | 1039.07 |
1055980800000 | 1042.6 |
1056067200000 | 1037.48 |
1056326400000 | 1017.83 |
1056412800000 | 1003.58 |
1056499200000 | 1003.74 |
1056585600000 | 1008.04 |
1056672000000 | 1014.78 |
1056931200000 | 1005.62 |
1057017600000 | 1006.04 |
1057104000000 | 1013.05 |
1057190400000 | 1014.36 |
1057276800000 | 1013.96 |
1057536000000 | 1041.4 |
1057622400000 | 1053.23 |
1057708800000 | 1058.8 |
1057795200000 | 1055.24 |
1057881600000 | 1045.51 |
1058140800000 | 1071.73 |
1058227200000 | 1071.81 |
1058313600000 | 1079.57 |
1058400000000 | 1068.92 |
1058486400000 | 1074.22 |
1058745600000 | 1069.41 |
1058832000000 | 1059.12 |
1058918400000 | 1047.71 |
1059004800000 | 1049.76 |
1059091200000 | 1050.7 |
1059350400000 | 1070.96 |
1059436800000 | 1076.08 |
1059523200000 | 1066.48 |
1059609600000 | 1070.49 |
1059696000000 | 1084.53 |
1059955200000 | 1081.43 |
1060041600000 | 1076.5 |
1060128000000 | 1052.64 |
1060214400000 | 1047.8 |
1060300800000 | 1048.39 |
1060560000000 | 1063.56 |
1060646400000 | 1077.12 |
1060732800000 | 1088.96 |
1060819200000 | 1096.81 |
1060905600000 | 1096 |
1061164800000 | 1113.17 |
1061251200000 | 1114.15 |
1061337600000 | 1119.32 |
1061424000000 | 1142.04 |
1061510400000 | 1164.78 |
1061769600000 | 1170.45 |
1061856000000 | 1166.41 |
1061942400000 | 1161.01 |
1062028800000 | 1164.61 |
1062115200000 | 1183.68 |
1062374400000 | 1194.25 |
1062460800000 | 1199 |
1062547200000 | 1221.6 |
1062633600000 | 1227.73 |
1062720000000 | 1225.93 |
1062979200000 | 1222.86 |
1063065600000 | 1203.3 |
1063152000000 | 1172.87 |
1063238400000 | 1187.13 |
1063324800000 | 1187.23 |
1063584000000 | 1201.38 |
1063670400000 | 1209.95 |
1063756800000 | 1220.79 |
1063843200000 | 1205.76 |
1063929600000 | 1182.32 |
1064188800000 | 1184.86 |
1064275200000 | 1200.57 |
1064361600000 | 1247.78 |
1064448000000 | 1239.24 |
1064534400000 | 1242.97 |
1064793600000 | 1226.86 |
1064880000000 | 1238.11 |
1064966400000 | 1239.46 |
1065052800000 | 1284.19 |
1065139200000 | 1290.24 |
1065398400000 | 1307.76 |
1065484800000 | 1296.21 |
1065571200000 | 1283.44 |
1065657600000 | 1298.72 |
1065744000000 | 1316.36 |
1066003200000 | 1320.87 |
1066089600000 | 1304.76 |
1066176000000 | 1322.97 |
1066262400000 | 1323.17 |
1066348800000 | 1322.47 |
1066608000000 | 1333.97 |
1066694400000 | 1343.92 |
1066780800000 | 1335.8 |
1066867200000 | 1282.8 |
1066953600000 | 1279.64 |
1067212800000 | 1286.72 |
1067299200000 | 1318.02 |
1067385600000 | 1317.07 |
1067472000000 | 1311.74 |
1067558400000 | 1313.45 |
1067817600000 | 1329.42 |
1067904000000 | 1337.28 |
1067990400000 | 1339.11 |
1068076800000 | 1312.19 |
1068163200000 | 1319.99 |
1068422400000 | 1311.64 |
1068508800000 | 1295.92 |
1068595200000 | 1285.1 |
1068681600000 | 1309.83 |
1068768000000 | 1311.03 |
1069027200000 | 1282.99 |
1069113600000 | 1281.03 |
1069200000000 | 1265.13 |
1069286400000 | 1264.86 |
1069372800000 | 1264.89 |
1069632000000 | 1259.3 |
1069718400000 | 1276.24 |
1069804800000 | 1289.75 |
1069891200000 | 1291.7 |
1069977600000 | 1319.3 |
1070236800000 | 1339.36 |
1070323200000 | 1332.96 |
1070409600000 | 1328.16 |
1070496000000 | 1326 |
1070582400000 | 1325.03 |
1070841600000 | 1307.17 |
1070928000000 | 1330.52 |
1071014400000 | 1329.33 |
1071100800000 | 1356.7 |
1071187200000 | 1357.66 |
1071446400000 | 1345.7 |
1071532800000 | 1316.42 |
1071619200000 | 1304.99 |
1071705600000 | 1306.78 |
1071792000000 | 1321.18 |
1072051200000 | 1332.44 |
1072137600000 | 1326.31 |
1072224000000 | 1330.04 |
1072310400000 | 1330.03 |
1072396800000 | 1329.98 |
1072656000000 | 1327.9 |
1072742400000 | 1339.22 |
1072828800000 | 1344.6 |
1073001600000 | 1371.08 |
1073260800000 | 1402.4 |
1073347200000 | 1409.61 |
1073433600000 | 1413.91 |
1073520000000 | 1413.66 |
1073606400000 | 1439.89 |
1073865600000 | 1445.78 |
1073952000000 | 1450.89 |
1074038400000 | 1459.26 |
1074124800000 | 1451.45 |
1074211200000 | 1445.29 |
1074470400000 | 1456.52 |
1074556800000 | 1493.62 |
1074643200000 | 1518.29 |
1074729600000 | 1518.39 |
1074816000000 | 1518.1 |
1075075200000 | 1528.74 |
1075161600000 | 1531.41 |
1075248000000 | 1484.75 |
1075334400000 | 1469.28 |
1075420800000 | 1468.35 |
1075680000000 | 1433.19 |
1075766400000 | 1448.4 |
1075852800000 | 1447.74 |
1075939200000 | 1440.02 |
1076025600000 | 1469.09 |
1076284800000 | 1500.88 |
1076371200000 | 1494.31 |
1076457600000 | 1490.6 |
1076544000000 | 1497.24 |
1076630400000 | 1510.86 |
1076889600000 | 1520.32 |
1076976000000 | 1521.14 |
1077062400000 | 1528.2 |
1077148800000 | 1525.26 |
1077235200000 | 1522.78 |
1077494400000 | 1505.95 |
1077580800000 | 1505.56 |
1077667200000 | 1484.03 |
1077753600000 | 1494.86 |
1077840000000 | 1523.69 |
1078099200000 | 1528.76 |
1078185600000 | 1509.56 |
1078272000000 | 1483.21 |
1078358400000 | 1486.71 |
1078444800000 | 1487.15 |
1078704000000 | 1496.67 |
1078790400000 | 1475.84 |
1078876800000 | 1455.11 |
1078963200000 | 1431.26 |
1079049600000 | 1421.58 |
1079308800000 | 1420.04 |
1079395200000 | 1425.01 |
1079481600000 | 1434.06 |
1079568000000 | 1418.89 |
1079654400000 | 1419.34 |
1079913600000 | 1391.82 |
1080000000000 | 1398.52 |
1080086400000 | 1411 |
1080172800000 | 1390.98 |
1080259200000 | 1387.99 |
1080518400000 | 1379.01 |
1080604800000 | 1411.53 |
1080691200000 | 1412.14 |
1080777600000 | 1418.2 |
1080864000000 | 1428.62 |
1081123200000 | 1428.57 |
1081209600000 | 1449.28 |
1081296000000 | 1450.27 |
1081382400000 | 1449.49 |
1081468800000 | 1449.49 |
1081728000000 | 1449.21 |
1081814400000 | 1465.61 |
1081900800000 | 1422.96 |
1081987200000 | 1393.97 |
1082073600000 | 1394.1 |
1082332800000 | 1391.44 |
1082419200000 | 1384.71 |
1082505600000 | 1358.81 |
1082592000000 | 1349.89 |
1082678400000 | 1380.32 |
1082937600000 | 1346.32 |
1083024000000 | 1348.5 |
1083110400000 | 1348.05 |
1083196800000 | 1328.98 |
1083283200000 | 1325.02 |
1083542400000 | 1327.95 |
1083628800000 | 1350.04 |
1083715200000 | 1327.48 |
1083801600000 | 1334.41 |
1083888000000 | 1319.74 |
1084147200000 | 1263.33 |
1084233600000 | 1271.7 |
1084320000000 | 1280.94 |
1084406400000 | 1261.04 |
1084492800000 | 1241.97 |
1084752000000 | 1190.28 |
1084838400000 | 1202.81 |
1084924800000 | 1260.52 |
1085011200000 | 1246.07 |
1085097600000 | 1282.44 |
1085356800000 | 1298.44 |
1085443200000 | 1302.47 |
1085529600000 | 1302.38 |
1085616000000 | 1331.12 |
1085702400000 | 1341.6 |
1085961600000 | 1343.57 |
1086048000000 | 1336.78 |
1086134400000 | 1341.32 |
1086220800000 | 1306.66 |
1086307200000 | 1315.96 |
1086566400000 | 1357.14 |
1086652800000 | 1358.57 |
1086739200000 | 1356.66 |
1086825600000 | 1369.5 |
1086912000000 | 1369.06 |
1087171200000 | 1330.63 |
1087257600000 | 1328.21 |
1087344000000 | 1338 |
1087430400000 | 1327.28 |
1087516800000 | 1297.85 |
1087776000000 | 1297.16 |
1087862400000 | 1297.36 |
1087948800000 | 1297.65 |
1088035200000 | 1332.23 |
1088121600000 | 1336.06 |
1088380800000 | 1338.97 |
1088467200000 | 1328.06 |
1088553600000 | 1350.09 |
1088640000000 | 1350.37 |
1088726400000 | 1347.91 |
1088985600000 | 1355.33 |
1089072000000 | 1364.37 |
1089158400000 | 1372.21 |
1089244800000 | 1349.12 |
1089331200000 | 1353.85 |
1089590400000 | 1354.61 |
1089676800000 | 1338.81 |
1089763200000 | 1322.38 |
1089849600000 | 1321.53 |
1089936000000 | 1339.88 |
1090195200000 | 1350.17 |
1090281600000 | 1349.03 |
1090368000000 | 1381.71 |
1090454400000 | 1372.89 |
1090540800000 | 1378.04 |
1090800000000 | 1375.67 |
1090886400000 | 1374.28 |
1090972800000 | 1375.76 |
1091059200000 | 1358.75 |
1091145600000 | 1366.02 |
1091404800000 | 1360.27 |
1091491200000 | 1367.56 |
1091577600000 | 1360.73 |
1091664000000 | 1386.36 |
1091750400000 | 1387.05 |
1092009600000 | 1386.65 |
1092096000000 | 1381.3 |
1092182400000 | 1369.46 |
1092268800000 | 1379.66 |
1092355200000 | 1374.19 |
1092614400000 | 1357.08 |
1092700800000 | 1359.91 |
1092787200000 | 1362.62 |
1092873600000 | 1386.14 |
1092960000000 | 1386.36 |
1093219200000 | 1398.04 |
1093305600000 | 1421.65 |
1093392000000 | 1442.22 |
1093478400000 | 1446.1 |
1093564800000 | 1439.53 |
1093824000000 | 1448.35 |
1093910400000 | 1449.65 |
1093996800000 | 1469.69 |
1094083200000 | 1469.35 |
1094169600000 | 1460.14 |
1094428800000 | 1483.06 |
1094515200000 | 1491.06 |
1094601600000 | 1482.58 |
1094688000000 | 1470.82 |
1094774400000 | 1474.98 |
1095033600000 | 1492.75 |
1095120000000 | 1494.39 |
1095206400000 | 1486.38 |
1095292800000 | 1506.12 |
1095379200000 | 1504.98 |
1095638400000 | 1504.59 |
1095724800000 | 1515.37 |
1095811200000 | 1512.94 |
1095897600000 | 1504.41 |
1095984000000 | 1472.26 |
1096243200000 | 1469.47 |
1096329600000 | 1461.19 |
1096416000000 | 1460.98 |
1096502400000 | 1481.27 |
1096588800000 | 1481.57 |
1096848000000 | 1513.24 |
1096934400000 | 1514.22 |
1097020800000 | 1504.49 |
1097107200000 | 1512.02 |
1097193600000 | 1501.69 |
1097452800000 | 1504.41 |
1097539200000 | 1500.83 |
1097625600000 | 1489.41 |
1097712000000 | 1475.17 |
1097798400000 | 1479.69 |
1098057600000 | 1473.37 |
1098144000000 | 1489.18 |
1098230400000 | 1468.29 |
1098316800000 | 1466.76 |
1098403200000 | 1466.92 |
1098662400000 | 1444.22 |
1098748800000 | 1448.91 |
1098835200000 | 1447.93 |
1098921600000 | 1483.02 |
1099008000000 | 1475.83 |
1099267200000 | 1479.83 |
1099353600000 | 1505.33 |
1099440000000 | 1520.86 |
1099526400000 | 1512.07 |
1099612800000 | 1527.25 |
1099872000000 | 1530.06 |
1099958400000 | 1528.13 |
1100044800000 | 1543.06 |
1100131200000 | 1536.37 |
1100217600000 | 1555.19 |
1100476800000 | 1568.87 |
1100563200000 | 1553 |
1100649600000 | 1566.86 |
1100736000000 | 1569.3 |
1100822400000 | 1571.34 |
1101081600000 | 1571.77 |
1101168000000 | 1600.8 |
1101254400000 | 1604.46 |
1101340800000 | 1602.96 |
1101427200000 | 1601.38 |
1101686400000 | 1618.22 |
1101772800000 | 1616.12 |
1101859200000 | 1627.03 |
1101945600000 | 1641.64 |
1102032000000 | 1634.18 |
1102291200000 | 1636.08 |
1102377600000 | 1637.47 |
1102464000000 | 1613.1 |
1102550400000 | 1606.52 |
1102636800000 | 1595.74 |
1102896000000 | 1597.97 |
1102982400000 | 1616.11 |
1103068800000 | 1623.38 |
1103155200000 | 1615.56 |
1103241600000 | 1619.26 |
1103500800000 | 1640.95 |
1103587200000 | 1636.94 |
1103673600000 | 1631.32 |
1103760000000 | 1644.53 |
1103846400000 | 1638.82 |
1104105600000 | 1638.74 |
1104192000000 | 1644.78 |
1104278400000 | 1650.11 |
1104364800000 | 1642.74 |
1104451200000 | 1651.8 |
1104710400000 | 1653.25 |
1104796800000 | 1628.89 |
1104883200000 | 1587.42 |
1104969600000 | 1577.58 |
1105056000000 | 1561.59 |
1105315200000 | 1562.84 |
1105401600000 | 1554.99 |
1105488000000 | 1560.07 |
1105574400000 | 1563.81 |
1105660800000 | 1551.09 |
1105920000000 | 1565.85 |
1106006400000 | 1565.63 |
1106092800000 | 1571.97 |
1106179200000 | 1556.29 |
1106265600000 | 1544.88 |
1106524800000 | 1530.33 |
1106611200000 | 1555.03 |
1106697600000 | 1562.5 |
1106784000000 | 1559.27 |
1106870400000 | 1562.96 |
1107129600000 | 1573.74 |
1107216000000 | 1557.57 |
1107302400000 | 1557.79 |
1107388800000 | 1554.64 |
1107475200000 | 1563.2 |
1107734400000 | 1585.62 |
1107820800000 | 1591.67 |
1107907200000 | 1591.67 |
1107993600000 | 1591.67 |
1108080000000 | 1592.63 |
1108339200000 | 1610.28 |
1108425600000 | 1604.77 |
1108512000000 | 1606.58 |
1108598400000 | 1596.91 |
1108684800000 | 1613.63 |
1108944000000 | 1618.65 |
1109030400000 | 1613.7 |
1109116800000 | 1599.36 |
1109203200000 | 1614.26 |
1109289600000 | 1629.88 |
1109548800000 | 1631.41 |
1109635200000 | 1628.37 |
1109721600000 | 1607.29 |
1109808000000 | 1609.14 |
1109894400000 | 1590.69 |
1110153600000 | 1591.8 |
1110240000000 | 1602.39 |
1110326400000 | 1615.16 |
1110412800000 | 1603.96 |
1110499200000 | 1610.66 |
1110758400000 | 1610.51 |
1110844800000 | 1599.5 |
1110931200000 | 1616.76 |
1111017600000 | 1616.35 |
1111104000000 | 1615.73 |
1111363200000 | 1618.52 |
1111449600000 | 1608.26 |
1111536000000 | 1589.49 |
1111622400000 | 1587.41 |
1111708800000 | 1587.41 |
1111968000000 | 1587.24 |
1112054400000 | 1567.67 |
1112140800000 | 1567.76 |
1112227200000 | 1578.35 |
1112313600000 | 1580.52 |
1112572800000 | 1588.67 |
1112659200000 | 1588.51 |
1112745600000 | 1593.97 |
1112832000000 | 1598.26 |
1112918400000 | 1608.33 |
1113177600000 | 1606.07 |
1113264000000 | 1605.52 |
1113350400000 | 1623.42 |
1113436800000 | 1625.93 |
1113523200000 | 1606.73 |
1113782400000 | 1572.03 |
1113868800000 | 1583.02 |
1113955200000 | 1587.45 |
1114041600000 | 1599.19 |
1114128000000 | 1614.78 |
1114387200000 | 1619.92 |
1114473600000 | 1635.45 |
1114560000000 | 1633.5 |
1114646400000 | 1641.35 |
1114732800000 | 1642.72 |
1114992000000 | 1642.52 |
1115078400000 | 1643.83 |
1115164800000 | 1648.71 |
1115251200000 | 1662.03 |
1115337600000 | 1660.98 |
1115596800000 | 1669.6 |
1115683200000 | 1664.7 |
1115769600000 | 1652.77 |
1115856000000 | 1658.95 |
1115942400000 | 1648.51 |
1116201600000 | 1648.7 |
1116288000000 | 1623.31 |
1116374400000 | 1623.05 |
1116460800000 | 1628.89 |
1116547200000 | 1629.66 |
1116806400000 | 1627.37 |
1116892800000 | 1632.93 |
1116979200000 | 1614.76 |
1117065600000 | 1613.92 |
1117152000000 | 1637.04 |
1117411200000 | 1653.45 |
1117497600000 | 1653.37 |
1117584000000 | 1655.32 |
1117670400000 | 1646.29 |
1117756800000 | 1649.01 |
1118016000000 | 1655.88 |
1118102400000 | 1652.87 |
1118188800000 | 1662.46 |
1118275200000 | 1659.54 |
1118361600000 | 1665.92 |
1118620800000 | 1669.78 |
1118707200000 | 1667.03 |
1118793600000 | 1664.13 |
1118880000000 | 1657.31 |
1118966400000 | 1669.95 |
1119225600000 | 1672.38 |
1119312000000 | 1676.12 |
1119398400000 | 1698.93 |
1119484800000 | 1701.67 |
1119571200000 | 1707.17 |
1119830400000 | 1704.04 |
1119916800000 | 1713.07 |
1120003200000 | 1715.01 |
1120089600000 | 1711.59 |
1120176000000 | 1711.67 |
1120435200000 | 1712.89 |
1120521600000 | 1706.99 |
1120608000000 | 1710.47 |
1120694400000 | 1698.05 |
1120780800000 | 1693.28 |
1121040000000 | 1716.01 |
1121126400000 | 1715.81 |
1121212800000 | 1738.5 |
1121299200000 | 1766.61 |
1121385600000 | 1770.24 |
1121644800000 | 1784.55 |
1121731200000 | 1785.07 |
1121817600000 | 1789.95 |
1121904000000 | 1791.13 |
1121990400000 | 1810.83 |
1122249600000 | 1809.97 |
1122336000000 | 1803.45 |
1122422400000 | 1810.76 |
1122508800000 | 1817.03 |
1122595200000 | 1826.84 |
1122854400000 | 1839.35 |
1122940800000 | 1858.53 |
1123027200000 | 1861.44 |
1123113600000 | 1858.82 |
1123200000000 | 1848.09 |
1123459200000 | 1851.37 |
1123545600000 | 1839.2 |
1123632000000 | 1877.03 |
1123718400000 | 1885.87 |
1123804800000 | 1884.09 |
1124064000000 | 1884.68 |
1124150400000 | 1881.15 |
1124236800000 | 1887.48 |
1124323200000 | 1851.57 |
1124409600000 | 1840.36 |
1124668800000 | 1860.56 |
1124755200000 | 1828.45 |
1124841600000 | 1816.61 |
1124928000000 | 1819.38 |
1125014400000 | 1834.28 |
1125273600000 | 1819.27 |
1125360000000 | 1829.77 |
1125446400000 | 1828.12 |
1125532800000 | 1860.79 |
1125619200000 | 1871.64 |
1125878400000 | 1871.69 |
1125964800000 | 1864.74 |
1126051200000 | 1868.91 |
1126137600000 | 1858.83 |
1126224000000 | 1859.48 |
1126483200000 | 1865.84 |
1126569600000 | 1854.1 |
1126656000000 | 1855.19 |
1126742400000 | 1850.01 |
1126828800000 | 1838.45 |
1127088000000 | 1839.06 |
1127174400000 | 1864.6 |
1127260800000 | 1862.43 |
1127347200000 | 1857.71 |
1127433600000 | 1851.49 |
1127692800000 | 1868.34 |
1127779200000 | 1857.31 |
1127865600000 | 1865.52 |
1127952000000 | 1888.68 |
1128038400000 | 1890.97 |
1128297600000 | 1890.16 |
1128384000000 | 1893.35 |
1128470400000 | 1865.58 |
1128556800000 | 1825.69 |
1128643200000 | 1829.03 |
1128902400000 | 1832.94 |
1128988800000 | 1833.25 |
1129075200000 | 1792.48 |
1129161600000 | 1796.53 |
1129248000000 | 1779.48 |
1129507200000 | 1784.15 |
1129593600000 | 1794.24 |
1129680000000 | 1765.33 |
1129766400000 | 1766 |
1129852800000 | 1773.55 |
1130112000000 | 1760.28 |
1130198400000 | 1763.25 |
1130284800000 | 1761.45 |
1130371200000 | 1746.04 |
1130457600000 | 1727.48 |
1130716800000 | 1752.18 |
1130803200000 | 1779.42 |
1130889600000 | 1784.83 |
1130976000000 | 1788.3 |
1131062400000 | 1783.39 |
1131321600000 | 1755.49 |
1131408000000 | 1757.63 |
1131494400000 | 1773.74 |
1131580800000 | 1778.96 |
1131667200000 | 1792.28 |
1131926400000 | 1776.48 |
1132012800000 | 1776.05 |
1132099200000 | 1774.57 |
1132185600000 | 1790.63 |
1132272000000 | 1806.32 |
1132531200000 | 1803.86 |
1132617600000 | 1801.14 |
1132704000000 | 1834.39 |
1132790400000 | 1842.52 |
1132876800000 | 1841.89 |
1133136000000 | 1844.08 |
1133222400000 | 1836.53 |
1133308800000 | 1824.01 |
1133395200000 | 1838.41 |
1133481600000 | 1854.43 |
1133740800000 | 1850.12 |
1133827200000 | 1833.28 |
1133913600000 | 1847.14 |
1134000000000 | 1820 |
1134086400000 | 1826.13 |
1134345600000 | 1835.85 |
1134432000000 | 1829.42 |
1134518400000 | 1836.53 |
1134604800000 | 1847.76 |
1134691200000 | 1842.99 |
1134950400000 | 1862.54 |
1135036800000 | 1858.54 |
1135123200000 | 1863.49 |
1135209600000 | 1860.42 |
1135296000000 | 1865.88 |
1135555200000 | 1865.88 |
1135641600000 | 1865.66 |
1135728000000 | 1857.23 |
1135814400000 | 1855.46 |
1135900800000 | 1837.56 |
1136160000000 | 1837.56 |
1136246400000 | 1844.24 |
1136332800000 | 1878.08 |
1136419200000 | 1890 |
1136505600000 | 1902.13 |
1136764800000 | 1925.57 |
1136851200000 | 1925.82 |
1136937600000 | 1932.09 |
1137024000000 | 1939.67 |
1137110400000 | 1945.2 |
1137369600000 | 1943 |
1137456000000 | 1918.58 |
1137542400000 | 1907.39 |
1137628800000 | 1932.22 |
1137715200000 | 1931.94 |
1137974400000 | 1905.37 |
1138060800000 | 1921.64 |
1138147200000 | 1924.5 |
1138233600000 | 1920.99 |
1138320000000 | 1950.29 |
1138579200000 | 1950.15 |
1138665600000 | 1950.12 |
1138752000000 | 1952.81 |
1138838400000 | 1943.91 |
1138924800000 | 1912.79 |
1139184000000 | 1925.89 |
1139270400000 | 1926.38 |
1139356800000 | 1906.82 |
1139443200000 | 1909.32 |
1139529600000 | 1909.36 |
1139788800000 | 1897.92 |
1139875200000 | 1910.16 |
1139961600000 | 1910.52 |
1140048000000 | 1915.64 |
1140134400000 | 1917.1 |
1140393600000 | 1936.16 |
1140480000000 | 1937.57 |
1140566400000 | 1936.78 |
1140652800000 | 1958.6 |
1140739200000 | 1960.5 |
1140998400000 | 1969.69 |
1141084800000 | 1959.47 |
1141171200000 | 1955.43 |
1141257600000 | 1967.42 |
1141344000000 | 1965.28 |
1141603200000 | 1963.8 |
1141689600000 | 1930.91 |
1141776000000 | 1919.09 |
1141862400000 | 1922.71 |
1141948800000 | 1916.28 |
1142208000000 | 1929.85 |
1142294400000 | 1927.48 |
1142380800000 | 1948.88 |
1142467200000 | 1954.83 |
1142553600000 | 1963.23 |
1142812800000 | 1976.88 |
1142899200000 | 1978.08 |
1142985600000 | 1952.66 |
1143072000000 | 1969.24 |
1143158400000 | 1970.66 |
1143417600000 | 1987.19 |
1143504000000 | 1990.56 |
1143590400000 | 1982.15 |
1143676800000 | 1996.7 |
1143763200000 | 1986.15 |
1144022400000 | 2018.94 |
1144108800000 | 2028.89 |
1144195200000 | 2031.18 |
1144281600000 | 2076.33 |
1144368000000 | 2085.06 |
1144627200000 | 2087.07 |
1144713600000 | 2089.08 |
1144800000000 | 2067.76 |
1144886400000 | 2081.8 |
1144972800000 | 2081.8 |
1145232000000 | 2082.03 |
1145318400000 | 2103.92 |
1145404800000 | 2129.37 |
1145491200000 | 2144.09 |
1145577600000 | 2144.89 |
1145836800000 | 2124.34 |
1145923200000 | 2097.75 |
1146009600000 | 2107.04 |
1146096000000 | 2118.41 |
1146182400000 | 2111.55 |
1146441600000 | 2111.63 |
1146528000000 | 2132.27 |
1146614400000 | 2154.45 |
1146700800000 | 2152.63 |
1146787200000 | 2153.22 |
1147046400000 | 2178.57 |
1147132800000 | 2163.03 |
1147219200000 | 2148.84 |
1147305600000 | 2161.81 |
1147392000000 | 2140.03 |
1147651200000 | 2091.01 |
1147737600000 | 2073.82 |
1147824000000 | 2091.25 |
1147910400000 | 2046.39 |
1147996800000 | 2048.79 |
1148256000000 | 1987.58 |
1148342400000 | 1989.47 |
1148428800000 | 1988.02 |
1148515200000 | 1972.22 |
1148601600000 | 1999.29 |
1148860800000 | 2008.57 |
1148947200000 | 2000.42 |
1149033600000 | 1997.83 |
1149120000000 | 1977.51 |
1149206400000 | 2004.17 |
1149465600000 | 2018.38 |
1149552000000 | 2013.77 |
1149638400000 | 1988.27 |
1149724800000 | 1937.83 |
1149811200000 | 1948.58 |
1150070400000 | 1944.02 |
1150156800000 | 1890.41 |
1150243200000 | 1882.48 |
1150329600000 | 1906.69 |
1150416000000 | 1959.27 |
1150675200000 | 1947.24 |
1150761600000 | 1928.73 |
1150848000000 | 1931.34 |
1150934400000 | 1957.49 |
1151020800000 | 1952.61 |
1151280000000 | 1957.18 |
1151366400000 | 1952.8 |
1151452800000 | 1949.2 |
1151539200000 | 1973.74 |
1151625600000 | 2023.21 |
1151884800000 | 2035.62 |
1151971200000 | 2040.99 |
1152057600000 | 2024.38 |
1152144000000 | 2044.77 |
1152230400000 | 2043.23 |
1152489600000 | 2051.72 |
1152576000000 | 2037.65 |
1152662400000 | 2039.47 |
1152748800000 | 2017.63 |
1152835200000 | 1995.21 |
1153094400000 | 1982.1 |
1153180800000 | 1983.86 |
1153267200000 | 1985.21 |
1153353600000 | 2030.2 |
1153440000000 | 2033.1 |
1153699200000 | 2031.77 |
1153785600000 | 2043.53 |
1153872000000 | 2048.79 |
1153958400000 | 2084.66 |
1154044800000 | 2085.04 |
1154304000000 | 2088.8 |
1154390400000 | 2083.24 |
1154476800000 | 2100.6 |
1154563200000 | 2099.57 |
1154649600000 | 2075.01 |
1154908800000 | 2078.7 |
1154995200000 | 2088.53 |
1155081600000 | 2121.6 |
1155168000000 | 2109.17 |
1155254400000 | 2115.22 |
1155513600000 | 2124.24 |
1155600000000 | 2125.24 |
1155686400000 | 2153.94 |
1155772800000 | 2151.34 |
1155859200000 | 2153.21 |
1156118400000 | 2119.57 |
1156204800000 | 2136.27 |
1156291200000 | 2129.64 |
1156377600000 | 2102.88 |
1156464000000 | 2102.98 |
1156723200000 | 2093.58 |
1156809600000 | 2111.44 |
1156896000000 | 2135.87 |
1156982400000 | 2154.03 |
1157068800000 | 2162.75 |
1157328000000 | 2180.33 |
1157414400000 | 2170.73 |
1157500800000 | 2155.46 |
1157587200000 | 2141.71 |
1157673600000 | 2150.81 |
1157932800000 | 2124.35 |
1158019200000 | 2136.95 |
1158105600000 | 2156.82 |
1158192000000 | 2156.01 |
1158278400000 | 2161.83 |
1158537600000 | 2187.03 |
1158624000000 | 2187.78 |
1158710400000 | 2196.88 |
1158796800000 | 2212.61 |
1158883200000 | 2206.11 |
1159142400000 | 2191.78 |
1159228800000 | 2166.16 |
1159315200000 | 2187.73 |
1159401600000 | 2191.59 |
1159488000000 | 2191.4 |
1159747200000 | 2191.93 |
1159833600000 | 2202.95 |
1159920000000 | 2204.18 |
1160006400000 | 2231.68 |
1160092800000 | 2228.72 |
1160352000000 | 2204.72 |
1160438400000 | 2216.74 |
1160524800000 | 2215.45 |
1160611200000 | 2215.08 |
1160697600000 | 2225.28 |
1160956800000 | 2229 |
1161043200000 | 2225.39 |
1161129600000 | 2228.59 |
1161216000000 | 2230.74 |
1161302400000 | 2249.21 |
1161561600000 | 2244.41 |
1161648000000 | 2250.7 |
1161734400000 | 2248.31 |
1161820800000 | 2270.75 |
1161907200000 | 2262.63 |
1162166400000 | 2262.08 |
1162252800000 | 2263.45 |
1162339200000 | 2277.28 |
1162425600000 | 2304.26 |
1162512000000 | 2312.72 |
1162771200000 | 2326.28 |
1162857600000 | 2334.28 |
1162944000000 | 2318.55 |
1163030400000 | 2330.84 |
1163116800000 | 2328.79 |
1163376000000 | 2321.5 |
1163462400000 | 2327.72 |
1163548800000 | 2358.17 |
1163635200000 | 2370.14 |
1163721600000 | 2377.33 |
1163980800000 | 2351.31 |
1164067200000 | 2362.16 |
1164153600000 | 2394.67 |
1164240000000 | 2398.89 |
1164326400000 | 2399.84 |
1164585600000 | 2404.91 |
1164672000000 | 2339.95 |
1164758400000 | 2356.81 |
1164844800000 | 2384.59 |
1164931200000 | 2355.87 |
1165190400000 | 2368.69 |
1165276800000 | 2397.72 |
1165363200000 | 2418.63 |
1165449600000 | 2403.38 |
1165536000000 | 2392.05 |
1165795200000 | 2415.11 |
1165881600000 | 2407.77 |
1165968000000 | 2387.32 |
1166054400000 | 2422.99 |
1166140800000 | 2450.03 |
1166400000000 | 2460.09 |
1166486400000 | 2429.97 |
1166572800000 | 2467.84 |
1166659200000 | 2465.47 |
1166745600000 | 2474.62 |
1167004800000 | 2474.62 |
1167091200000 | 2475.14 |
1167177600000 | 2510.93 |
1167264000000 | 2554.84 |
1167350400000 | 2559.44 |
1167696000000 | 2600.32 |
1167782400000 | 2603.46 |
1167868800000 | 2552.26 |
1167955200000 | 2579.75 |
1168214400000 | 2575.06 |
1168300800000 | 2572.64 |
1168387200000 | 2532.49 |
1168473600000 | 2520.87 |
1168560000000 | 2555.84 |
1168819200000 | 2617.57 |
1168905600000 | 2608.24 |
1168992000000 | 2614.49 |
1169078400000 | 2636.02 |
1169164800000 | 2641.57 |
1169424000000 | 2699.68 |
1169510400000 | 2692.9 |
1169596800000 | 2689.36 |
1169683200000 | 2666.45 |
1169769600000 | 2619.19 |
1170028800000 | 2623.03 |
1170115200000 | 2648.6 |
1170201600000 | 2610.39 |
1170288000000 | 2650.34 |
1170374400000 | 2668.95 |
1170633600000 | 2656.91 |
1170720000000 | 2676.18 |
1170806400000 | 2681.63 |
1170892800000 | 2703.62 |
1170979200000 | 2699.92 |
1171238400000 | 2692.82 |
1171324800000 | 2629.09 |
1171411200000 | 2642.36 |
1171497600000 | 2683.36 |
1171584000000 | 2689.26 |
1171843200000 | 2689.36 |
1171929600000 | 2689.13 |
1172016000000 | 2695.5 |
1172102400000 | 2718.7 |
1172188800000 | 2710.61 |
1172448000000 | 2685.87 |
1172534400000 | 2632.05 |
1172620800000 | 2546.36 |
1172707200000 | 2508.03 |
1172793600000 | 2511.17 |
1173052800000 | 2401.9 |
1173139200000 | 2445.08 |
1173225600000 | 2446.43 |
1173312000000 | 2492.63 |
1173398400000 | 2500.75 |
1173657600000 | 2536.21 |
1173744000000 | 2528.5 |
1173830400000 | 2459.33 |
1173916800000 | 2477.76 |
1174003200000 | 2474.49 |
1174262400000 | 2513.43 |
1174348800000 | 2528.74 |
1174435200000 | 2555.89 |
1174521600000 | 2578.68 |
1174608000000 | 2577.36 |
1174867200000 | 2588.31 |
1174953600000 | 2579.93 |
1175040000000 | 2562.73 |
1175126400000 | 2595.35 |
1175212800000 | 2599.55 |
1175472000000 | 2602.51 |
1175558400000 | 2635.11 |
1175644800000 | 2675.09 |
1175731200000 | 2675.49 |
1175817600000 | 2675.49 |
1176076800000 | 2675.95 |
1176163200000 | 2688.76 |
1176249600000 | 2694.91 |
1176336000000 | 2678.26 |
1176422400000 | 2667.85 |
1176681600000 | 2716.11 |
1176768000000 | 2717.72 |
1176854400000 | 2711.86 |
1176940800000 | 2652.04 |
1177027200000 | 2681.73 |
1177286400000 | 2688.53 |
1177372800000 | 2686.99 |
1177459200000 | 2679.61 |
1177545600000 | 2696.71 |
1177632000000 | 2677.58 |
1177891200000 | 2650.36 |
1177977600000 | 2650.23 |
1178064000000 | 2669.5 |
1178150400000 | 2715.24 |
1178236800000 | 2745.86 |
1178496000000 | 2747.02 |
1178582400000 | 2721.97 |
1178668800000 | 2745.79 |
1178755200000 | 2741.62 |
1178841600000 | 2704.82 |
1179100800000 | 2764.36 |
1179187200000 | 2749.9 |
1179273600000 | 2766.71 |
1179360000000 | 2776.87 |
1179446400000 | 2761.68 |
1179705600000 | 2766.8 |
1179792000000 | 2759.74 |
1179878400000 | 2758.34 |
1179964800000 | 2757.69 |
1180051200000 | 2720.14 |
1180310400000 | 2724.06 |
1180396800000 | 2723.09 |
1180483200000 | 2701.28 |
1180569600000 | 2745.67 |
1180656000000 | 2746.68 |
1180915200000 | 2768.45 |
1181001600000 | 2783.04 |
1181088000000 | 2781.91 |
1181174400000 | 2778.36 |
1181260800000 | 2733.53 |
1181520000000 | 2748.4 |
1181606400000 | 2743.39 |
1181692800000 | 2737.12 |
1181779200000 | 2776.19 |
1181865600000 | 2792.21 |
1182124800000 | 2855.72 |
1182211200000 | 2855.77 |
1182297600000 | 2865.64 |
1182384000000 | 2893.75 |
1182470400000 | 2887.23 |
1182729600000 | 2868.76 |
1182816000000 | 2867.88 |
1182902400000 | 2852.17 |
1182988800000 | 2890.64 |
1183075200000 | 2880.02 |
1183334400000 | 2880.63 |
1183420800000 | 2934.96 |
1183507200000 | 2948.89 |
1183593600000 | 2959.13 |
1183680000000 | 3001.41 |
1183939200000 | 3046.52 |
1184025600000 | 3040.49 |
1184112000000 | 3005.54 |
1184198400000 | 3031.33 |
1184284800000 | 3074.53 |
1184544000000 | 3057.11 |
1184630400000 | 3069.46 |
1184716800000 | 3043.87 |
1184803200000 | 3069.44 |
1184889600000 | 3119.89 |
1185148800000 | 3131.22 |
1185235200000 | 3152.74 |
1185321600000 | 3142.28 |
1185408000000 | 3116.37 |
1185494400000 | 3021.04 |
1185753600000 | 3042.18 |
1185840000000 | 3096.37 |
1185926400000 | 3000.19 |
1186012800000 | 2986.51 |
1186099200000 | 2989.59 |
1186358400000 | 2906.24 |
1186444800000 | 2905.87 |
1186531200000 | 2993.36 |
1186617600000 | 2990.76 |
1186704000000 | 2904.58 |
1186963200000 | 2915.83 |
1187049600000 | 2927.92 |
1187136000000 | 2837.8 |
1187222400000 | 2728.45 |
1187308800000 | 2677.42 |
1187568000000 | 2829.52 |
1187654400000 | 2864.28 |
1187740800000 | 2948.65 |
1187827200000 | 3038.99 |
1187913600000 | 3029.72 |
1188172800000 | 3126.62 |
1188259200000 | 3093.05 |
1188345600000 | 3036.79 |
1188432000000 | 3104.18 |
1188518400000 | 3178.87 |
1188777600000 | 3181.5 |
1188864000000 | 3188.03 |
1188950400000 | 3229.76 |
1189036800000 | 3224.49 |
1189123200000 | 3226.34 |
1189382400000 | 3246.3 |
1189468800000 | 3242.48 |
1189555200000 | 3315.44 |
1189641600000 | 3353.35 |
1189728000000 | 3410.86 |
1189987200000 | 3360.57 |
1190073600000 | 3355.52 |
1190160000000 | 3499.14 |
1190246400000 | 3508.44 |
1190332800000 | 3523.17 |
1190592000000 | 3618.05 |
1190678400000 | 3610.77 |
1190764800000 | 3611.58 |
1190851200000 | 3707.45 |
1190937600000 | 3714.61 |
1191196800000 | 3717.71 |
1191283200000 | 3843.75 |
1191369600000 | 3728.81 |
1191456000000 | 3635.21 |
1191542400000 | 3752.01 |
1191801600000 | 3743.06 |
1191888000000 | 3797.27 |
1191974400000 | 3837.27 |
1192060800000 | 3897.66 |
1192147200000 | 3863.02 |
1192406400000 | 3935.27 |
1192492800000 | 3873.7 |
1192579200000 | 3904.67 |
1192665600000 | 3926.3 |
1192752000000 | 3925.68 |
1193011200000 | 3801.91 |
1193097600000 | 3903.82 |
1193184000000 | 3903.68 |
1193270400000 | 3985.04 |
1193356800000 | 4097.57 |
1193616000000 | 4275.1 |
1193702400000 | 4255.63 |
1193788800000 | 4215.26 |
1193875200000 | 4237.75 |
1193961600000 | 4103.35 |
1194220800000 | 3911.32 |
1194307200000 | 3975.18 |
1194393600000 | 4043.72 |
1194480000000 | 3929.39 |
1194566400000 | 3924.32 |
1194825600000 | 3777.1 |
1194912000000 | 3772.96 |
1194998400000 | 3936.23 |
1195084800000 | 3890.43 |
1195171200000 | 3744.5 |
1195430400000 | 3736.67 |
1195516800000 | 3766.8 |
1195603200000 | 3623.75 |
1195689600000 | 3534.66 |
1195776000000 | 3598.85 |
1196035200000 | 3748.03 |
1196121600000 | 3715.12 |
1196208000000 | 3760.2 |
1196294400000 | 3924.82 |
1196380800000 | 3964.61 |
1196640000000 | 3976.33 |
1196726400000 | 4004.5 |
1196812800000 | 4054.83 |
1196899200000 | 4079.41 |
1196985600000 | 3958.92 |
1197244800000 | 3933.97 |
1197331200000 | 4039.59 |
1197417600000 | 3940.48 |
1197504000000 | 3845.96 |
1197590400000 | 3825.33 |
1197849600000 | 3676.92 |
1197936000000 | 3683.86 |
1198022400000 | 3752.26 |
1198108800000 | 3748.06 |
1198195200000 | 3852.12 |
1198454400000 | 3923.56 |
1198540800000 | 3923.34 |
1198627200000 | 3922 |
1198713600000 | 3899.18 |
1198800000000 | 3842.27 |
1199059200000 | 3927.1 |
1199232000000 | 3891.62 |
1199318400000 | 3816.9 |
1199404800000 | 3908.21 |
1199664000000 | 3872.05 |
1199750400000 | 3844.87 |
1199836800000 | 3901.69 |
1199923200000 | 3859.13 |
1200009600000 | 3824.57 |
1200268800000 | 3762.67 |
1200355200000 | 3682.35 |
1200441600000 | 3496.91 |
1200528000000 | 3545.53 |
1200614400000 | 3551.19 |
1200873600000 | 3372.54 |
1200960000000 | 3130.1 |
1201046400000 | 3408.44 |
1201132800000 | 3349.26 |
1201219200000 | 3560.01 |
1201478400000 | 3414.26 |
1201564800000 | 3456.11 |
1201651200000 | 3387.45 |
1201737600000 | 3404.13 |
1201824000000 | 3447.67 |
1202083200000 | 3552.93 |
1202169600000 | 3536.62 |
1202256000000 | 3371.19 |
1202342400000 | 3371.85 |
1202428800000 | 3370.84 |
1202688000000 | 3270.22 |
1202774400000 | 3314.71 |
1202860800000 | 3330.13 |
1202947200000 | 3442.3 |
1203033600000 | 3463.49 |
1203292800000 | 3422.16 |
1203379200000 | 3446.56 |
1203465600000 | 3378.93 |
1203552000000 | 3372.17 |
1203638400000 | 3323.57 |
1203897600000 | 3313.31 |
1203984000000 | 3371.52 |
1204070400000 | 3452.86 |
1204156800000 | 3470.56 |
1204243200000 | 3438.58 |
1204502400000 | 3334.63 |
1204588800000 | 3263.15 |
1204675200000 | 3258.42 |
1204761600000 | 3283.78 |
1204848000000 | 3179.18 |
1205107200000 | 3186.92 |
1205193600000 | 3228.52 |
1205280000000 | 3269.48 |
1205366400000 | 3121.76 |
1205452800000 | 3104.73 |
1205712000000 | 2953.92 |
1205798400000 | 2974.06 |
1205884800000 | 3046.65 |
1205971200000 | 2938.95 |
1206057600000 | 2938.95 |
1206316800000 | 2938.72 |
1206403200000 | 3121.04 |
1206489600000 | 3152.76 |
1206576000000 | 3175.58 |
1206662400000 | 3249.02 |
1206921600000 | 3209.51 |
1207008000000 | 3224.75 |
1207094400000 | 3315.7 |
1207180800000 | 3362.47 |
1207267200000 | 3362.54 |
1207526400000 | 3399.36 |
1207612800000 | 3372.7 |
1207699200000 | 3314.01 |
1207785600000 | 3331.83 |
1207872000000 | 3384.36 |
1208131200000 | 3279.08 |
1208217600000 | 3290.99 |
1208304000000 | 3296.8 |
1208390400000 | 3347.98 |
1208476800000 | 3357.95 |
1208736000000 | 3419.36 |
1208822400000 | 3443.45 |
1208908800000 | 3477.8 |
1208995200000 | 3526.55 |
1209081600000 | 3497.75 |
1209340800000 | 3520.59 |
1209427200000 | 3553.09 |
1209513600000 | 3520.21 |
1209600000000 | 3520.94 |
1209686400000 | 3595.48 |
1209945600000 | 3598.89 |
1210032000000 | 3624.95 |
1210118400000 | 3540.32 |
1210204800000 | 3522.79 |
1210291200000 | 3487.7 |
1210550400000 | 3487.93 |
1210636800000 | 3548.12 |
1210723200000 | 3550.2 |
1210809600000 | 3553.06 |
1210896000000 | 3555.32 |
1211155200000 | 3562.66 |
1211241600000 | 3487.64 |
1211328000000 | 3524.98 |
1211414400000 | 3477.16 |
1211500800000 | 3450.98 |
1211760000000 | 3384.14 |
1211846400000 | 3406.97 |
1211932800000 | 3398.15 |
1212019200000 | 3412.57 |
1212105600000 | 3433.65 |
1212364800000 | 3456.91 |
1212451200000 | 3397.59 |
1212537600000 | 3370.72 |
1212624000000 | 3377.54 |
1212710400000 | 3390.03 |
1212969600000 | 3389.96 |
1213056000000 | 3248.06 |
1213142400000 | 3236.06 |
1213228800000 | 3188.89 |
1213315200000 | 3139.38 |
1213574400000 | 3195.77 |
1213660800000 | 3201.86 |
1213747200000 | 3229.19 |
1213833600000 | 3153.87 |
1213920000000 | 3144.49 |
1214179200000 | 3131.6 |
1214265600000 | 3098.48 |
1214352000000 | 3111.88 |
1214438400000 | 3080.8 |
1214524800000 | 3027.1 |
1214784000000 | 3041.16 |
1214870400000 | 3040.67 |
1214956800000 | 2999.82 |
1215043200000 | 2952.04 |
1215129600000 | 2971.12 |
1215388800000 | 3033.1 |
1215475200000 | 2940.89 |
1215561600000 | 2991.47 |
1215648000000 | 2991.23 |
1215734400000 | 3045.24 |
1215993600000 | 3016 |
1216080000000 | 2907.26 |
1216166400000 | 2914.16 |
1216252800000 | 2957.97 |
1216339200000 | 2966.17 |
1216598400000 | 3045.2 |
1216684800000 | 3039.76 |
1216771200000 | 3109.6 |
1216857600000 | 3104.01 |
1216944000000 | 3059.47 |
1217203200000 | 3054.77 |
1217289600000 | 2995.2 |
1217376000000 | 3033.27 |
1217462400000 | 3039.9 |
1217548800000 | 3053.48 |
1217808000000 | 3004.16 |
1217894400000 | 2918.74 |
1217980800000 | 2918.67 |
1218067200000 | 2926.99 |
1218153600000 | 2906.89 |
1218412800000 | 2909.27 |
1218499200000 | 2895.74 |
1218585600000 | 2867.15 |
1218672000000 | 2883.69 |
1218758400000 | 2847.58 |
1219017600000 | 2815.24 |
1219104000000 | 2748.17 |
1219190400000 | 2803.09 |
1219276800000 | 2734.51 |
1219363200000 | 2734.73 |
1219622400000 | 2819.96 |
1219708800000 | 2804.3 |
1219795200000 | 2849.53 |
1219881600000 | 2787.05 |
1219968000000 | 2820.98 |
1220227200000 | 2774.24 |
1220313600000 | 2782.06 |
1220400000000 | 2732.02 |
1220486400000 | 2695.93 |
1220572800000 | 2641.33 |
1220832000000 | 2736.6 |
1220918400000 | 2695.53 |
1221004800000 | 2619.82 |
1221091200000 | 2541.95 |
1221177600000 | 2552.2 |
1221436800000 | 2552.47 |
1221523200000 | 2431.84 |
1221609600000 | 2373.58 |
1221696000000 | 2364.23 |
1221782400000 | 2526.89 |
1222041600000 | 2553.81 |
1222128000000 | 2437.63 |
1222214400000 | 2433.97 |
1222300800000 | 2425.71 |
1222387200000 | 2388.96 |
1222646400000 | 2301.62 |
1222732800000 | 2314.5 |
1222819200000 | 2313.79 |
1222905600000 | 2321.34 |
1222992000000 | 2255.11 |
1223251200000 | 2135.3 |
1223337600000 | 2134.78 |
1223424000000 | 1959.37 |
1223510400000 | 2016.93 |
1223596800000 | 1876.15 |
1223856000000 | 2056.35 |
1223942400000 | 2148.33 |
1224028800000 | 2047.2 |
1224115200000 | 1947.28 |
1224201600000 | 1874.83 |
1224460800000 | 1977.73 |
1224547200000 | 1943.7 |
1224633600000 | 1849.25 |
1224720000000 | 1791.4 |
1224806400000 | 1696.26 |
1225065600000 | 1508.75 |
1225152000000 | 1657.04 |
1225238400000 | 1705.88 |
1225324800000 | 1887.67 |
1225411200000 | 1868.06 |
1225670400000 | 1929.31 |
1225756800000 | 1926.6 |
1225843200000 | 1982.46 |
1225929600000 | 1855.7 |
1226016000000 | 1916.99 |
1226275200000 | 1960.37 |
1226361600000 | 1864.03 |
1226448000000 | 1848.79 |
1226534400000 | 1762.92 |
1226620800000 | 1800.53 |
1226880000000 | 1806.71 |
1226966400000 | 1728.5 |
1227052800000 | 1719.81 |
1227139200000 | 1650.2 |
1227225600000 | 1685.93 |
1227484800000 | 1668.1 |
1227571200000 | 1723.83 |
1227657600000 | 1774.29 |
1227744000000 | 1796.02 |
1227830400000 | 1855.53 |
1228089600000 | 1873.29 |
1228176000000 | 1795.29 |
1228262400000 | 1807.74 |
1228348800000 | 1793.09 |
1228435200000 | 1826.43 |
1228694400000 | 1973.69 |
1228780800000 | 1946.63 |
1228867200000 | 2050.32 |
1228953600000 | 2055.23 |
1229040000000 | 1956.33 |
1229299200000 | 2003.97 |
1229385600000 | 2018.32 |
1229472000000 | 2066.17 |
1229558400000 | 2083.76 |
1229644800000 | 2040.77 |
1229904000000 | 1985.93 |
1229990400000 | 1937.38 |
1230076800000 | 1936.42 |
1230163200000 | 1936.42 |
1230249600000 | 1936.26 |
1230508800000 | 1960.63 |
1230595200000 | 1941.75 |
1230681600000 | 1968.72 |
1230854400000 | 2037.07 |
1231113600000 | 2111.26 |
1231200000000 | 2113.02 |
1231286400000 | 2063.81 |
1231372800000 | 1987.92 |
1231459200000 | 1984.81 |
1231718400000 | 1941.3 |
1231804800000 | 1907.89 |
1231891200000 | 1918.83 |
1231977600000 | 1854.19 |
1232064000000 | 1864.24 |
1232323200000 | 1883.06 |
1232409600000 | 1850.2 |
1232496000000 | 1814.67 |
1232582400000 | 1816.82 |
1232668800000 | 1806.31 |
1232928000000 | 1806.62 |
1233014400000 | 1805.64 |
1233100800000 | 1806.06 |
1233187200000 | 1866.77 |
1233273600000 | 1899.68 |
1233532800000 | 1842.69 |
1233619200000 | 1820.73 |
1233705600000 | 1847.42 |
1233792000000 | 1842.35 |
1233878400000 | 1896.04 |
1234137600000 | 1912.9 |
1234224000000 | 1921.31 |
1234310400000 | 1887.83 |
1234396800000 | 1856.85 |
1234483200000 | 1890.03 |
1234742400000 | 1880.27 |
1234828800000 | 1826.73 |
1234915200000 | 1846.41 |
1235001600000 | 1849.94 |
1235088000000 | 1810.33 |
1235347200000 | 1873.02 |
1235433600000 | 1828.59 |
1235520000000 | 1849.74 |
1235606400000 | 1829.59 |
1235692800000 | 1822.66 |
1235952000000 | 1753.68 |
1236038400000 | 1753.9 |
1236124800000 | 1798.32 |
1236211200000 | 1776.57 |
1236297600000 | 1737.71 |
1236556800000 | 1706.5 |
1236643200000 | 1728.07 |
1236729600000 | 1764.63 |
1236816000000 | 1774.26 |
1236902400000 | 1831.28 |
1237161600000 | 1883.97 |
1237248000000 | 1855.91 |
1237334400000 | 1876.03 |
1237420800000 | 1898.52 |
1237507200000 | 1866.49 |
1237766400000 | 1961.79 |
1237852800000 | 2012.54 |
1237939200000 | 1969.75 |
1238025600000 | 2008.31 |
1238112000000 | 2017.75 |
1238371200000 | 1949.85 |
1238457600000 | 1953.78 |
1238544000000 | 1950.79 |
1238630400000 | 2056.38 |
1238716800000 | 2062.84 |
1238976000000 | 2102.18 |
1239062400000 | 2091.6 |
1239148800000 | 2045.8 |
1239235200000 | 2088.17 |
1239321600000 | 2088.17 |
1239580800000 | 2088.04 |
1239667200000 | 2163.74 |
1239753600000 | 2188.6 |
1239840000000 | 2183.43 |
1239926400000 | 2200.25 |
1240185600000 | 2218.95 |
1240272000000 | 2166.42 |
1240358400000 | 2128.32 |
1240444800000 | 2172.4 |
1240531200000 | 2182.64 |
1240790400000 | 2122.65 |
1240876800000 | 2081.42 |
1240963200000 | 2144.04 |
1241049600000 | 2217.24 |
1241136000000 | 2218.17 |
1241395200000 | 2340.84 |
1241481600000 | 2351.68 |
1241568000000 | 2397.59 |
1241654400000 | 2418.73 |
1241740800000 | 2429.9 |
1242000000000 | 2393.58 |
1242086400000 | 2390.36 |
1242172800000 | 2411.32 |
1242259200000 | 2357.72 |
1242345600000 | 2388.08 |
1242604800000 | 2432.83 |
1242691200000 | 2480.26 |
1242777600000 | 2472.84 |
1242864000000 | 2440.94 |
1242950400000 | 2430.99 |
1243209600000 | 2464.13 |
1243296000000 | 2460.48 |
1243382400000 | 2564.45 |
1243468800000 | 2564 |
1243555200000 | 2617.45 |
1243814400000 | 2714.73 |
1243900800000 | 2674.19 |
1243987200000 | 2718.76 |
1244073600000 | 2706.99 |
1244160000000 | 2751.15 |
1244419200000 | 2694.14 |
1244505600000 | 2660.87 |
1244592000000 | 2737.98 |
1244678400000 | 2724.28 |
1244764800000 | 2719.72 |
1245024000000 | 2662.75 |
1245110400000 | 2592.79 |
1245196800000 | 2580.71 |
1245283200000 | 2554.88 |
1245369600000 | 2571.46 |
1245628800000 | 2586.41 |
1245715200000 | 2520.56 |
1245801600000 | 2571.87 |
1245888000000 | 2625.02 |
1245974400000 | 2681.57 |
1246233600000 | 2674.2 |
1246320000000 | 2619.99 |
1246406400000 | 2620.35 |
1246492800000 | 2594.27 |
1246579200000 | 2599.89 |
1246838400000 | 2579.71 |
1246924800000 | 2569.66 |
1247011200000 | 2547.21 |
1247097600000 | 2559.6 |
1247184000000 | 2549.26 |
1247443200000 | 2490.43 |
1247529600000 | 2568.14 |
1247616000000 | 2632.89 |
1247702400000 | 2640.13 |
1247788800000 | 2703.99 |
1248048000000 | 2793.55 |
1248134400000 | 2789.89 |
1248220800000 | 2761.94 |
1248307200000 | 2828.85 |
1248393600000 | 2842.42 |
1248652800000 | 2901.45 |
1248739200000 | 2955.22 |
1248825600000 | 2882.73 |
1248912000000 | 2896.24 |
1248998400000 | 2945.7 |
1249257600000 | 2986.7 |
1249344000000 | 2956.14 |
1249430400000 | 2922.59 |
1249516800000 | 2972.8 |
1249603200000 | 2900.5 |
1249862400000 | 2965.63 |
1249948800000 | 2989.13 |
1250035200000 | 2912.48 |
1250121600000 | 2951.76 |
1250208000000 | 2956.16 |
1250467200000 | 2852.18 |
1250553600000 | 2860.18 |
1250640000000 | 2819.62 |
1250726400000 | 2872.36 |
1250812800000 | 2861.3 |
1251072000000 | 2905.15 |
1251158400000 | 2883.33 |
1251244800000 | 2874.48 |
1251331200000 | 2836.53 |
1251417600000 | 2822.46 |
1251676800000 | 2754.01 |
1251763200000 | 2776.32 |
1251849600000 | 2729.04 |
1251936000000 | 2771.16 |
1252022400000 | 2848.27 |
1252281600000 | 2885.54 |
1252368000000 | 2927.65 |
1252454400000 | 2915.21 |
1252540800000 | 2948.81 |
1252627200000 | 2959.46 |
1252886400000 | 2935.09 |
1252972800000 | 2909.78 |
1253059200000 | 2958.56 |
1253145600000 | 2998.13 |
1253232000000 | 2957.44 |
1253491200000 | 2947.73 |
1253577600000 | 2978.6 |
1253664000000 | 2977.68 |
1253750400000 | 2923.7 |
1253836800000 | 2926.68 |
1254096000000 | 2862.52 |
1254182400000 | 2916.18 |
1254268800000 | 2925.54 |
1254355200000 | 2924.22 |
1254441600000 | 2864.26 |
1254700800000 | 2860.97 |
1254787200000 | 2909.66 |
1254873600000 | 2958.02 |
1254960000000 | 2991.73 |
1255046400000 | 2995.97 |
1255305600000 | 2971.87 |
1255392000000 | 2988.29 |
1255478400000 | 3040.71 |
1255564800000 | 3044.7 |
1255651200000 | 3038.81 |
1255910400000 | 3082.9 |
1255996800000 | 3118.63 |
1256083200000 | 3122.88 |
1256169600000 | 3103.77 |
1256256000000 | 3127.35 |
1256515200000 | 3127.22 |
1256601600000 | 3070.75 |
1256688000000 | 3024.89 |
1256774400000 | 2958.22 |
1256860800000 | 3024.47 |
1257120000000 | 3005.09 |
1257206400000 | 2963.76 |
1257292800000 | 3006.62 |
1257379200000 | 2991.01 |
1257465600000 | 3029.57 |
1257724800000 | 3058.28 |
1257811200000 | 3067.5 |
1257897600000 | 3095.14 |
1257984000000 | 3085.23 |
1258070400000 | 3085.71 |
1258329600000 | 3119.61 |
1258416000000 | 3115.84 |
1258502400000 | 3106.06 |
1258588800000 | 3099.27 |
1258675200000 | 3077.49 |
1258934400000 | 3095.33 |
1259020800000 | 3071.47 |
1259107200000 | 3102.12 |
1259193600000 | 3079.56 |
1259280000000 | 2968.75 |
1259539200000 | 3045.57 |
1259625600000 | 3087 |
1259712000000 | 3117.82 |
1259798400000 | 3161.56 |
1259884800000 | 3147.66 |
1260144000000 | 3138.01 |
1260230400000 | 3128.5 |
1260316800000 | 3100.05 |
1260403200000 | 3085.4 |
1260489600000 | 3108.82 |
1260748800000 | 3135.62 |
1260835200000 | 3109.67 |
1260921600000 | 3079.06 |
1261008000000 | 3031.34 |
1261094400000 | 2997.63 |
1261353600000 | 2974.79 |
1261440000000 | 2987.17 |
1261526400000 | 3020.81 |
1261612800000 | 3038.34 |
1261699200000 | 3038.34 |
1261958400000 | 3046.42 |
1262044800000 | 3056.35 |
1262131200000 | 3068.97 |
1262217600000 | 3116.46 |
1262563200000 | 3124.02 |
1262649600000 | 3186.2 |
1262736000000 | 3191.42 |
1262822400000 | 3185.29 |
1262908800000 | 3190.14 |
1263168000000 | 3207.32 |
1263254400000 | 3218.13 |
1263340800000 | 3144.71 |
1263427200000 | 3153.74 |
1263513600000 | 3144.66 |
1263772800000 | 3112.34 |
1263859200000 | 3127.33 |
1263945600000 | 3092.39 |
1264032000000 | 3023.93 |
1264118400000 | 2988.18 |
1264377600000 | 2982.75 |
1264464000000 | 2908.76 |
1264550400000 | 2877.91 |
1264636800000 | 2912.57 |
1264723200000 | 2890.93 |
1264982400000 | 2904.79 |
1265068800000 | 2926.72 |
1265155200000 | 2999.08 |
1265241600000 | 2948.85 |
1265328000000 | 2855.04 |
1265587200000 | 2847.92 |
1265673600000 | 2881.24 |
1265760000000 | 2898.63 |
1265846400000 | 2945.97 |
1265932800000 | 2959.17 |
1266192000000 | 2958.75 |
1266278400000 | 2959.71 |
1266364800000 | 2988.64 |
1266451200000 | 2972.72 |
1266537600000 | 2903.4 |
1266796800000 | 2961.34 |
1266883200000 | 3001.75 |
1266969600000 | 2995.74 |
1267056000000 | 2983.79 |
1267142400000 | 3013.39 |
1267401600000 | 3070.69 |
1267488000000 | 3071.36 |
1267574400000 | 3056.88 |
1267660800000 | 3033.95 |
1267747200000 | 3066.65 |
1268006400000 | 3128.77 |
1268092800000 | 3131.97 |
1268179200000 | 3140.16 |
1268265600000 | 3154.13 |
1268352000000 | 3147.6 |
1268611200000 | 3138.59 |
1268697600000 | 3131.37 |
1268784000000 | 3182.31 |
1268870400000 | 3172.81 |
1268956800000 | 3182.05 |
1269216000000 | 3124.99 |
1269302400000 | 3123.78 |
1269388800000 | 3127.56 |
1269475200000 | 3105.58 |
1269561600000 | 3144.08 |
1269820800000 | 3171.59 |
1269907200000 | 3175.58 |
1269993600000 | 3137.92 |
1270080000000 | 3177.44 |
1270166400000 | 3177.44 |
1270425600000 | 3179.13 |
1270512000000 | 3179.94 |
1270598400000 | 3238.7 |
1270684800000 | 3231.96 |
1270771200000 | 3267.22 |
1271030400000 | 3247.32 |
1271116800000 | 3242.62 |
1271203200000 | 3245.91 |
1271289600000 | 3244.27 |
1271376000000 | 3202.49 |
1271635200000 | 3145.82 |
1271721600000 | 3172.55 |
1271808000000 | 3175.15 |
1271894400000 | 3153.84 |
1271980800000 | 3137.63 |
1272240000000 | 3185.17 |
1272326400000 | 3149.39 |
1272412800000 | 3113.33 |
1272499200000 | 3089.05 |
1272585600000 | 3118.32 |
1272844800000 | 3091.2 |
1272931200000 | 3084.01 |
1273017600000 | 3016.23 |
1273104000000 | 2963.43 |
1273190400000 | 2942.03 |
1273449600000 | 2997.43 |
1273536000000 | 2975 |
1273622400000 | 2972.28 |
1273708800000 | 3012.08 |
1273795200000 | 2977.75 |
1274054400000 | 2908.41 |
1274140800000 | 2932.02 |
1274227200000 | 2880.36 |
1274313600000 | 2852.16 |
1274400000000 | 2852.03 |
1274659200000 | 2882.69 |
1274745600000 | 2778.05 |
1274832000000 | 2813.1 |
1274918400000 | 2871.64 |
1275004800000 | 2916.81 |
1275264000000 | 2927.71 |
1275350400000 | 2884.61 |
1275436800000 | 2875.06 |
1275523200000 | 2918.64 |
1275609600000 | 2917.25 |
1275868800000 | 2864.28 |
1275955200000 | 2884.77 |
1276041600000 | 2898.93 |
1276128000000 | 2902.02 |
1276214400000 | 2944.03 |
1276473600000 | 2975.11 |
1276560000000 | 2976.08 |
1276646400000 | 2976.43 |
1276732800000 | 3005.72 |
1276819200000 | 3024.63 |
1277078400000 | 3116.85 |
1277164800000 | 3101.94 |
1277251200000 | 3107.26 |
1277337600000 | 3092.65 |
1277424000000 | 3083.51 |
1277683200000 | 3088.89 |
1277769600000 | 3021.28 |
1277856000000 | 3018.51 |
1277942400000 | 3015.18 |
1278028800000 | 2990.68 |
1278288000000 | 2987.6 |
1278374400000 | 3022.29 |
1278460800000 | 2998.88 |
1278547200000 | 3023.98 |
1278633600000 | 3072.69 |
1278892800000 | 3085.84 |
1278979200000 | 3078.01 |
1279065600000 | 3097.1 |
1279152000000 | 3059.87 |
1279238400000 | 3046.39 |
1279497600000 | 3036.54 |
1279584000000 | 3065.34 |
1279670400000 | 3086.52 |
1279756800000 | 3101.9 |
1279843200000 | 3139.8 |
1280102400000 | 3136.62 |
1280188800000 | 3151.03 |
1280275200000 | 3152.27 |
1280361600000 | 3160.42 |
1280448000000 | 3169.89 |
1280707200000 | 3226.08 |
1280793600000 | 3236.73 |
1280880000000 | 3251.78 |
1280966400000 | 3244.77 |
1281052800000 | 3261.41 |
1281312000000 | 3283.26 |
1281398400000 | 3239.56 |
1281484800000 | 3232.62 |
1281571200000 | 3213.3 |
1281657600000 | 3216.8 |
1281916800000 | 3209.78 |
1282003200000 | 3214.08 |
1282089600000 | 3212.54 |
1282176000000 | 3212.67 |
1282262400000 | 3200.37 |
1282521600000 | 3189.59 |
1282608000000 | 3165.51 |
1282694400000 | 3160.78 |
1282780800000 | 3161 |
1282867200000 | 3164.82 |
1283126400000 | 3181.45 |
1283212800000 | 3171.91 |
1283299200000 | 3194.81 |
1283385600000 | 3229 |
1283472000000 | 3241.83 |
1283731200000 | 3309.8 |
1283817600000 | 3319.47 |
1283904000000 | 3271.43 |
1283990400000 | 3295.57 |
1284076800000 | 3310.77 |
1284336000000 | 3367.21 |
1284422400000 | 3373.51 |
1284508800000 | 3380.34 |
1284595200000 | 3381.16 |
1284681600000 | 3426.62 |
1284940800000 | 3441.86 |
1285027200000 | 3449.47 |
1285113600000 | 3471.05 |
1285200000000 | 3470.21 |
1285286400000 | 3485.98 |
1285545600000 | 3526.16 |
1285632000000 | 3493.39 |
1285718400000 | 3533.38 |
1285804800000 | 3541.24 |
1285891200000 | 3543.45 |
1286150400000 | 3591.5 |
1286236800000 | 3574.2 |
1286323200000 | 3607.65 |
1286409600000 | 3615.83 |
1286496000000 | 3630.81 |
1286755200000 | 3662.95 |
1286841600000 | 3644.01 |
1286928000000 | 3681.2 |
1287014400000 | 3712 |
1287100800000 | 3691.16 |
1287360000000 | 3658.95 |
1287446400000 | 3699.11 |
1287532800000 | 3660.86 |
1287619200000 | 3661.09 |
1287705600000 | 3658.79 |
1287964800000 | 3671.74 |
1288051200000 | 3656.35 |
1288137600000 | 3600.14 |
1288224000000 | 3599.93 |
1288310400000 | 3596.78 |
1288569600000 | 3683.14 |
1288656000000 | 3685.28 |
1288742400000 | 3740 |
1288828800000 | 3786.09 |
1288915200000 | 3829.67 |
1289174400000 | 3867.08 |
1289260800000 | 3825.83 |
1289347200000 | 3798.22 |
1289433600000 | 3800.63 |
1289520000000 | 3750.91 |
1289779200000 | 3728.6 |
1289865600000 | 3688.93 |
1289952000000 | 3611.87 |
1290038400000 | 3679.55 |
1290124800000 | 3679.59 |
1290384000000 | 3669.46 |
1290470400000 | 3585.97 |
1290556800000 | 3595.38 |
1290643200000 | 3611.01 |
1290729600000 | 3588.89 |
1290988800000 | 3633.83 |
1291075200000 | 3607.16 |
1291161600000 | 3655.44 |
1291248000000 | 3691.63 |
1291334400000 | 3680.64 |
1291593600000 | 3680.4 |
1291680000000 | 3702.43 |
1291766400000 | 3663.9 |
1291852800000 | 3671.34 |
1291939200000 | 3660.7 |
1292198400000 | 3677.94 |
1292284800000 | 3692.47 |
1292371200000 | 3629.12 |
1292457600000 | 3577.06 |
1292544000000 | 3590.86 |
1292803200000 | 3576.67 |
1292889600000 | 3626.55 |
1292976000000 | 3645.29 |
1293062400000 | 3628.16 |
1293148800000 | 3622.51 |
1293408000000 | 3621.45 |
1293494400000 | 3588.09 |
1293580800000 | 3635.76 |
1293667200000 | 3637.75 |
1293753600000 | 3642.19 |
1294012800000 | 3721.04 |
1294099200000 | 3774.01 |
1294185600000 | 3783.38 |
1294272000000 | 3793.11 |
1294358400000 | 3782.3 |
1294617600000 | 3758.49 |
1294704000000 | 3789.13 |
1294790400000 | 3816.55 |
1294876800000 | 3819.16 |
1294963200000 | 3824.22 |
1295222400000 | 3809 |
1295308800000 | 3809.82 |
1295395200000 | 3842.58 |
1295481600000 | 3786.61 |
1295568000000 | 3759.32 |
1295827200000 | 3743.76 |
1295913600000 | 3753.7 |
1296000000000 | 3767.19 |
1296086400000 | 3752.91 |
1296172800000 | 3720.11 |
1296432000000 | 3685.73 |
1296518400000 | 3689.05 |
1296604800000 | 3758.42 |
1296691200000 | 3758.5 |
1296777600000 | 3757.69 |
1297036800000 | 3695.3 |
1297123200000 | 3648.84 |
1297209600000 | 3583.32 |
1297296000000 | 3494.43 |
1297382400000 | 3522.66 |
1297641600000 | 3571.42 |
1297728000000 | 3551.57 |
1297814400000 | 3573.08 |
1297900800000 | 3575.26 |
1297987200000 | 3611.48 |
1298246400000 | 3605.02 |
1298332800000 | 3530.31 |
1298419200000 | 3499.82 |
1298505600000 | 3455.82 |
1298592000000 | 3512.83 |
1298851200000 | 3553.42 |
1298937600000 | 3614.5 |
1299024000000 | 3575.27 |
1299110400000 | 3578.59 |
1299196800000 | 3635.79 |
1299456000000 | 3612.12 |
1299542400000 | 3656.48 |
1299628800000 | 3670.05 |
1299715200000 | 3643.09 |
1299801600000 | 3594.06 |
1300060800000 | 3598.12 |
1300147200000 | 3494.67 |
1300233600000 | 3505.02 |
1300320000000 | 3417.06 |
1300406400000 | 3431.64 |
1300665600000 | 3505.88 |
1300752000000 | 3537.51 |
1300838400000 | 3540.5 |
1300924800000 | 3550.97 |
1301011200000 | 3573.07 |
1301270400000 | 3562.54 |
1301356800000 | 3563.96 |
1301443200000 | 3629.55 |
1301529600000 | 3638.64 |
1301616000000 | 3676.85 |
1301875200000 | 3755.86 |
1301961600000 | 3756.12 |
1302048000000 | 3779.82 |
1302134400000 | 3782.89 |
1302220800000 | 3807.16 |
1302480000000 | 3786.63 |
1302566400000 | 3741.3 |
1302652800000 | 3772.68 |
1302739200000 | 3772.46 |
1302825600000 | 3772.71 |
1303084800000 | 3760.08 |
1303171200000 | 3717.96 |
1303257600000 | 3765.56 |
1303344000000 | 3801.39 |
1303430400000 | 3801.39 |
1303689600000 | 3799.43 |
1303776000000 | 3776.85 |
1303862400000 | 3758.48 |
1303948800000 | 3745.47 |
1304035200000 | 3745.62 |
1304294400000 | 3746.62 |
1304380800000 | 3729.83 |
1304467200000 | 3680.04 |
1304553600000 | 3677.27 |
1304640000000 | 3670.11 |
1304899200000 | 3702.79 |
1304985600000 | 3703.67 |
1305072000000 | 3710.58 |
1305158400000 | 3677.85 |
1305244800000 | 3720.01 |
1305504000000 | 3676.17 |
1305590400000 | 3666.39 |
1305676800000 | 3696.01 |
1305763200000 | 3728.16 |
1305849600000 | 3725.68 |
1306108800000 | 3654.4 |
1306195200000 | 3663.85 |
1306281600000 | 3664.74 |
1306368000000 | 3681.91 |
1306454400000 | 3705.92 |
1306713600000 | 3714.5 |
1306800000000 | 3785.71 |
1306886400000 | 3792.38 |
1306972800000 | 3749.7 |
1307059200000 | 3706.28 |
1307318400000 | 3703.49 |
1307404800000 | 3692.46 |
1307491200000 | 3669.17 |
1307577600000 | 3652.72 |
1307664000000 | 3610.35 |
1307923200000 | 3611.07 |
1308009600000 | 3603.84 |
1308096000000 | 3597.17 |
1308182400000 | 3545.6 |
1308268800000 | 3501.37 |
1308528000000 | 3478.9 |
1308614400000 | 3524.88 |
1308700800000 | 3537.54 |
1308787200000 | 3533.68 |
1308873600000 | 3598.57 |
1309132800000 | 3570.07 |
1309219200000 | 3574.03 |
1309305600000 | 3597.01 |
1309392000000 | 3655.15 |
1309478400000 | 3657.1 |
1309737600000 | 3723.57 |
1309824000000 | 3726.94 |
1309910400000 | 3712.26 |
1309996800000 | 3708.22 |
1310083200000 | 3740.92 |
1310342400000 | 3683.71 |
1310428800000 | 3578.16 |
1310515200000 | 3624.18 |
1310601600000 | 3636.02 |
1310688000000 | 3625.67 |
1310947200000 | 3605.83 |
1311033600000 | 3610.23 |
1311120000000 | 3637.61 |
1311206400000 | 3629.67 |
1311292800000 | 3696.52 |
1311552000000 | 3674.75 |
1311638400000 | 3712.81 |
1311724800000 | 3721.84 |
1311811200000 | 3731.08 |
1311897600000 | 3704.6 |
1312156800000 | 3750.16 |
1312243200000 | 3716.57 |
1312329600000 | 3647.72 |
1312416000000 | 3627.28 |
1312502400000 | 3467.13 |
1312761600000 | 3383.64 |
1312848000000 | 3252.96 |
1312934400000 | 3334.52 |
1313020800000 | 3316.68 |
1313107200000 | 3325.78 |
1313366400000 | 3404.36 |
1313452800000 | 3404.59 |
1313539200000 | 3421.95 |
1313625600000 | 3381.76 |
1313712000000 | 3282.11 |
1313971200000 | 3263.89 |
1314057600000 | 3322.7 |
1314144000000 | 3282.07 |
1314230400000 | 3333.13 |
1314316800000 | 3310.37 |
1314576000000 | 3349.09 |
1314662400000 | 3401.48 |
1314748800000 | 3470.04 |
1314835200000 | 3495.09 |
1314921600000 | 3433.59 |
1315180800000 | 3340.56 |
1315267200000 | 3349.11 |
1315353600000 | 3407.12 |
1315440000000 | 3392.5 |
1315526400000 | 3379.79 |
1315785600000 | 3255.81 |
1315872000000 | 3254.47 |
1315958400000 | 3235.81 |
1316044800000 | 3247.64 |
1316131200000 | 3275.43 |
1316390400000 | 3192 |
1316476800000 | 3198.12 |
1316563200000 | 3170 |
1316649600000 | 3012.09 |
1316736000000 | 2987.73 |
1316995200000 | 2917.24 |
1317081600000 | 3026.2 |
1317168000000 | 3016.71 |
1317254400000 | 3016.06 |
1317340800000 | 2939.67 |
1317600000000 | 2789.47 |
1317686400000 | 2691.81 |
1317772800000 | 2693.52 |
1317859200000 | 2871.99 |
1317945600000 | 2974.92 |
1318204800000 | 2979.32 |
1318291200000 | 3042.2 |
1318377600000 | 3088.15 |
1318464000000 | 3157.46 |
1318550400000 | 3115.1 |
1318809600000 | 3183.25 |
1318896000000 | 3036.54 |
1318982400000 | 3062.77 |
1319068800000 | 3007.23 |
1319155200000 | 3017.98 |
1319414400000 | 3139.51 |
1319500800000 | 3170.98 |
1319587200000 | 3184.42 |
1319673600000 | 3291.18 |
1319760000000 | 3339.59 |
1320019200000 | 3291.16 |
1320105600000 | 3234.04 |
1320192000000 | 3287.95 |
1320278400000 | 3219.5 |
1320364800000 | 3296.89 |
1320624000000 | 3279.81 |
1320710400000 | 3257.93 |
1320796800000 | 3299.31 |
1320883200000 | 3161.71 |
1320969600000 | 3181.57 |
1321228800000 | 3228.44 |
1321315200000 | 3208.86 |
1321401600000 | 3159.37 |
1321488000000 | 3142.35 |
1321574400000 | 3090.2 |
1321833600000 | 3047.01 |
1321920000000 | 3062.75 |
1322006400000 | 3007.56 |
1322092800000 | 3016.33 |
1322179200000 | 2981.67 |
1322438400000 | 3037.42 |
1322524800000 | 3074.12 |
1322611200000 | 3055.19 |
1322697600000 | 3196.9 |
1322784000000 | 3180.24 |
1323043200000 | 3191.61 |
1323129600000 | 3148.09 |
1323216000000 | 3185.91 |
1323302400000 | 3169.41 |
1323388800000 | 3099.19 |
1323648000000 | 3098.51 |
1323734400000 | 3079.52 |
1323820800000 | 3069.42 |
1323907200000 | 3014.21 |
1323993600000 | 3060.6 |
1324252800000 | 3025.32 |
1324339200000 | 3024.83 |
1324425600000 | 3072.75 |
1324512000000 | 3073.62 |
1324598400000 | 3117.18 |
1324857600000 | 3117.18 |
1324944000000 | 3117.62 |
1325030400000 | 3100.63 |
1325116800000 | 3090.27 |
1325203200000 | 3097.71 |
1325462400000 | 3097.71 |
1325548800000 | 3154.45 |
1325635200000 | 3146.13 |
1325721600000 | 3147.62 |
1325808000000 | 3117.8 |
1326067200000 | 3150.64 |
1326153600000 | 3175.02 |
1326240000000 | 3190.71 |
1326326400000 | 3184.58 |
1326412800000 | 3193.28 |
1326672000000 | 3160.89 |
1326758400000 | 3241.79 |
1326844800000 | 3260.17 |
1326931200000 | 3314.43 |
1327017600000 | 3334.09 |
1327276800000 | 3334.86 |
1327363200000 | 3334.63 |
1327449600000 | 3334.05 |
1327536000000 | 3396.83 |
1327622400000 | 3401.25 |
1327881600000 | 3342.9 |
1327968000000 | 3378.91 |
1328054400000 | 3374.79 |
1328140800000 | 3423.33 |
1328227200000 | 3434.03 |
1328486400000 | 3420.27 |
1328572800000 | 3420.17 |
1328659200000 | 3488.23 |
1328745600000 | 3510.77 |
1328832000000 | 3490.42 |
1329091200000 | 3497.84 |
1329177600000 | 3510.44 |
1329264000000 | 3592.02 |
1329350400000 | 3577.66 |
1329436800000 | 3608.08 |
1329696000000 | 3600.67 |
1329782400000 | 3598.67 |
1329868800000 | 3618.25 |
1329955200000 | 3594.96 |
1330041600000 | 3610.59 |
1330300800000 | 3589.63 |
1330387200000 | 3653.72 |
1330473600000 | 3666.95 |
1330560000000 | 3616.72 |
1330646400000 | 3636.88 |
1330905600000 | 3610.04 |
1330992000000 | 3526.38 |
1331078400000 | 3518.12 |
1331164800000 | 3574.22 |
1331251200000 | 3599.04 |
1331510400000 | 3611.37 |
1331596800000 | 3646.49 |
1331683200000 | 3645.4 |
1331769600000 | 3650.08 |
1331856000000 | 3644.6 |
1332115200000 | 3613.36 |
1332201600000 | 3574.88 |
1332288000000 | 3562.55 |
1332374400000 | 3573.37 |
1332460800000 | 3538.6 |
1332720000000 | 3555.1 |
1332806400000 | 3619.43 |
1332892800000 | 3595.42 |
1332979200000 | 3557.19 |
1333065600000 | 3529.16 |
1333324800000 | 3529.38 |
1333411200000 | 3565.42 |
1333497600000 | 3563.8 |
1333584000000 | 3549.67 |
1333670400000 | 3549.67 |
1333929600000 | 3548.07 |
1334016000000 | 3511.24 |
1334102400000 | 3481.84 |
1334188800000 | 3506.88 |
1334275200000 | 3555.43 |
1334534400000 | 3554.07 |
1334620800000 | 3544.35 |
1334707200000 | 3584.51 |
1334793600000 | 3603.4 |
1334880000000 | 3598.37 |
1335139200000 | 3544.3 |
1335225600000 | 3545.9 |
1335312000000 | 3550.26 |
1335398400000 | 3574.99 |
1335484800000 | 3555.64 |
1335744000000 | 3613.02 |
1335830400000 | 3613.11 |
1335916800000 | 3642.15 |
1336003200000 | 3646.29 |
1336089600000 | 3630.79 |
1336348800000 | 3534.1 |
1336435200000 | 3528.16 |
1336521600000 | 3489.44 |
1336608000000 | 3472.45 |
1336694400000 | 3427.93 |
1336953600000 | 3391.08 |
1337040000000 | 3408.59 |
1337126400000 | 3302.53 |
1337212800000 | 3307.87 |
1337299200000 | 3277.1 |
1337558400000 | 3286.52 |
1337644800000 | 3304.84 |
1337731200000 | 3261.76 |
1337817600000 | 3245.7 |
1337904000000 | 3253.95 |
1338163200000 | 3262.27 |
1338249600000 | 3320.66 |
1338336000000 | 3279.44 |
1338422400000 | 3250.11 |
1338508800000 | 3236.44 |
1338768000000 | 3158.05 |
1338854400000 | 3166.13 |
1338940800000 | 3235.01 |
1339027200000 | 3265.28 |
1339113600000 | 3253.87 |
1339372800000 | 3332.4 |
1339459200000 | 3326.86 |
1339545600000 | 3339.56 |
1339632000000 | 3301.91 |
1339718400000 | 3352.86 |
1339977600000 | 3376.73 |
1340064000000 | 3390.91 |
1340150400000 | 3405.49 |
1340236800000 | 3352.34 |
1340323200000 | 3311.22 |
1340582400000 | 3298.55 |
1340668800000 | 3300.53 |
1340755200000 | 3343.84 |
1340841600000 | 3314.86 |
1340928000000 | 3382.3 |
1341187200000 | 3380.22 |
1341273600000 | 3438.45 |
1341360000000 | 3469.57 |
1341446400000 | 3490.03 |
1341532800000 | 3520.74 |
1341792000000 | 3444.5 |
1341878400000 | 3432.25 |
1341964800000 | 3450.32 |
1342051200000 | 3386.2 |
1342137600000 | 3397.07 |
1342396800000 | 3401.37 |
1342483200000 | 3449.2 |
1342569600000 | 3422.28 |
1342656000000 | 3458.22 |
1342742400000 | 3462.58 |
1343001600000 | 3392.04 |
1343088000000 | 3371.2 |
1343174400000 | 3343.4 |
1343260800000 | 3333.28 |
1343347200000 | 3392.39 |
1343606400000 | 3445.21 |
1343692800000 | 3469.73 |
1343779200000 | 3470.27 |
1343865600000 | 3455.34 |
1343952000000 | 3449.04 |
1344211200000 | 3507.27 |
1344297600000 | 3528.97 |
1344384000000 | 3525.1 |
1344470400000 | 3564.97 |
1344556800000 | 3511.59 |
1344816000000 | 3504.12 |
1344902400000 | 3523.54 |
1344988800000 | 3498.44 |
1345075200000 | 3518.21 |
1345161600000 | 3562.29 |
1345420800000 | 3570.25 |
1345507200000 | 3575.74 |
1345593600000 | 3543.39 |
1345680000000 | 3585.59 |
1345766400000 | 3552.72 |
1346025600000 | 3548.04 |
1346112000000 | 3538.55 |
1346198400000 | 3544.46 |
1346284800000 | 3500.45 |
1346371200000 | 3505.79 |
1346630400000 | 3521.17 |
1346716800000 | 3502.34 |
1346803200000 | 3461.19 |
1346889600000 | 3464.5 |
1346976000000 | 3574.98 |
1347235200000 | 3598.94 |
1347321600000 | 3611.78 |
1347408000000 | 3653.18 |
1347494400000 | 3649.36 |
1347580800000 | 3746.65 |
1347840000000 | 3754.04 |
1347926400000 | 3750.94 |
1348012800000 | 3769.97 |
1348099200000 | 3719.95 |
1348185600000 | 3728.92 |
1348444800000 | 3735.76 |
1348531200000 | 3734.66 |
1348617600000 | 3715.6 |
1348704000000 | 3755.74 |
1348790400000 | 3784.47 |
1349049600000 | 3784.44 |
1349136000000 | 3783.54 |
1349222400000 | 3811.93 |
1349308800000 | 3793.73 |
1349395200000 | 3807.62 |
1349654400000 | 3784.52 |
1349740800000 | 3786.17 |
1349827200000 | 3778.17 |
1349913600000 | 3743.35 |
1350000000000 | 3757.73 |
1350259200000 | 3758.04 |
1350345600000 | 3776.55 |
1350432000000 | 3802.49 |
1350518400000 | 3810.8 |
1350604800000 | 3809.9 |
1350864000000 | 3839.51 |
1350950400000 | 3839.47 |
1351036800000 | 3896.32 |
1351123200000 | 3899.3 |
1351209600000 | 3865.5 |
1351468800000 | 3828.77 |
1351555200000 | 3827.68 |
1351641600000 | 3851.66 |
1351728000000 | 3883.9 |
1351814400000 | 3942.6 |
1352073600000 | 3939.31 |
1352160000000 | 3936.18 |
1352246400000 | 3953.95 |
1352332800000 | 3883.18 |
1352419200000 | 3854.16 |
1352678400000 | 3879.82 |
1352764800000 | 3848.24 |
1352851200000 | 3872.8 |
1352937600000 | 3818.32 |
1353024000000 | 3819.58 |
1353283200000 | 3836.38 |
1353369600000 | 3836.4 |
1353456000000 | 3869.43 |
1353542400000 | 3908.75 |
1353628800000 | 3940.33 |
1353888000000 | 3933.73 |
1353974400000 | 3935.86 |
1354060800000 | 3930.47 |
1354147200000 | 3963.04 |
1354233600000 | 3961.34 |
1354492800000 | 3927.66 |
1354579200000 | 3902.83 |
1354665600000 | 3969.65 |
1354752000000 | 3973.67 |
1354838400000 | 3960.55 |
1355097600000 | 3970.27 |
1355184000000 | 3974.49 |
1355270400000 | 3992.79 |
1355356800000 | 3975.4 |
1355443200000 | 3998.73 |
1355702400000 | 3978.18 |
1355788800000 | 3959.88 |
1355875200000 | 3979.42 |
1355961600000 | 3983.45 |
1356048000000 | 3964.82 |
1356307200000 | 3968.44 |
1356393600000 | 3968.44 |
1356480000000 | 3968.38 |
1356566400000 | 3978.03 |
1356652800000 | 3987.71 |
1356912000000 | 3991.86 |
1357084800000 | 4090.55 |
1357171200000 | 4092.16 |
1357257600000 | 4109.24 |
1357516800000 | 4127.08 |
1357603200000 | 4105.72 |
1357689600000 | 4144.33 |
1357776000000 | 4157.28 |
1357862400000 | 4132.64 |
1358121600000 | 4133.29 |
1358208000000 | 4149.5 |
1358294400000 | 4167.64 |
1358380800000 | 4161.17 |
1358467200000 | 4188.7 |
1358726400000 | 4204.98 |
1358812800000 | 4212.15 |
1358899200000 | 4206.39 |
1358985600000 | 4224.66 |
1359072000000 | 4215.77 |
1359331200000 | 4210.69 |
1359417600000 | 4216.26 |
1359504000000 | 4247.58 |
1359590400000 | 4228.2 |
1359676800000 | 4225.73 |
1359936000000 | 4228.06 |
1360022400000 | 4153.7 |
1360108800000 | 4163.2 |
1360195200000 | 4163.81 |
1360281600000 | 4189.2 |
1360540800000 | 4188.07 |
1360627200000 | 4188.46 |
1360713600000 | 4188.92 |
1360800000000 | 4210.54 |
1360886400000 | 4223.88 |
1361145600000 | 4223.46 |
1361232000000 | 4194.03 |
1361318400000 | 4218.32 |
1361404800000 | 4139.88 |
1361491200000 | 4122.08 |
1361750400000 | 4118.72 |
1361836800000 | 4076.29 |
1361923200000 | 4108.51 |
1362009600000 | 4163.87 |
1362096000000 | 4160.74 |
1362355200000 | 4112.55 |
1362441600000 | 4117.49 |
1362528000000 | 4153.74 |
1362614400000 | 4168.38 |
1362700800000 | 4194.83 |
1362960000000 | 4194.72 |
1363046400000 | 4164.25 |
1363132800000 | 4128.04 |
1363219200000 | 4114.18 |
1363305600000 | 4070.58 |
1363564800000 | 3992.31 |
1363651200000 | 4011.02 |
1363737600000 | 4034.74 |
1363824000000 | 4033.75 |
1363910400000 | 4017.63 |
1364169600000 | 4024.13 |
1364256000000 | 4050.99 |
1364342400000 | 4087.35 |
1364428800000 | 4068.79 |
1364515200000 | 4068.79 |
1364774400000 | 4067.66 |
1364860800000 | 4088.27 |
1364947200000 | 4093.12 |
1365033600000 | 4092.15 |
1365120000000 | 3978.37 |
1365379200000 | 3984.62 |
1365465600000 | 4012.69 |
1365552000000 | 4056.76 |
1365638400000 | 4074.83 |
1365724800000 | 4083.54 |
1365984000000 | 4038.6 |
1366070400000 | 4027.95 |
1366156800000 | 4037.02 |
1366243200000 | 4024.71 |
1366329600000 | 4077.17 |
1366588800000 | 4102.36 |
1366675200000 | 4073.57 |
1366761600000 | 4130.61 |
1366848000000 | 4158.81 |
1366934400000 | 4177.55 |
1367193600000 | 4180.79 |
1367280000000 | 4199.88 |
1367366400000 | 4199.69 |
1367452800000 | 4192.73 |
1367539200000 | 4207.73 |
1367798400000 | 4248.31 |
1367884800000 | 4257.88 |
1367971200000 | 4276.22 |
1368057600000 | 4270.57 |
1368144000000 | 4294.9 |
1368403200000 | 4248.86 |
1368489600000 | 4240.43 |
1368576000000 | 4267.95 |
1368662400000 | 4292.31 |
1368748800000 | 4293.21 |
1369008000000 | 4375.99 |
1369094400000 | 4352.42 |
1369180800000 | 4344.99 |
1369267200000 | 4235.05 |
1369353600000 | 4256.65 |
1369612800000 | 4261.23 |
1369699200000 | 4300.03 |
1369785600000 | 4231.56 |
1369872000000 | 4197.28 |
1369958400000 | 4194.79 |
1370217600000 | 4172.9 |
1370304000000 | 4184.83 |
1370390400000 | 4112.76 |
1370476800000 | 4066.91 |
1370563200000 | 4045.35 |
1370822400000 | 4069.26 |
1370908800000 | 4008.64 |
1370995200000 | 4008.6 |
1371081600000 | 3960.5 |
1371168000000 | 4013.07 |
1371427200000 | 4075.75 |
1371513600000 | 4082.13 |
1371600000000 | 4060.45 |
1371686400000 | 3955.23 |
1371772800000 | 3893.77 |
1372032000000 | 3809.9 |
1372118400000 | 3834.21 |
1372204800000 | 3911.72 |
1372291200000 | 3940.68 |
1372377600000 | 3991.43 |
1372636800000 | 3993.06 |
1372723200000 | 3991.97 |
1372809600000 | 3910.95 |
1372896000000 | 3951.02 |
1372982400000 | 4007.79 |
1373241600000 | 3946.67 |
1373328000000 | 3959.77 |
1373414400000 | 4000.94 |
1373500800000 | 4088.99 |
1373587200000 | 4068.59 |
1373846400000 | 4068.96 |
1373932800000 | 4082.76 |
1374019200000 | 4082.34 |
1374105600000 | 4074.7 |
1374192000000 | 4077.13 |
1374451200000 | 4089.18 |
1374537600000 | 4164.37 |
1374624000000 | 4182.32 |
1374710400000 | 4172.79 |
1374796800000 | 4181.13 |
1375056000000 | 4171.12 |
1375142400000 | 4206.54 |
1375228800000 | 4190.2 |
1375315200000 | 4244.77 |
1375401600000 | 4277.26 |
1375660800000 | 4291.25 |
1375747200000 | 4266.37 |
1375833600000 | 4203.53 |
1375920000000 | 4211.17 |
1376006400000 | 4234.19 |
1376265600000 | 4293.19 |
1376352000000 | 4336.29 |
1376438400000 | 4336.85 |
1376524800000 | 4336.72 |
1376611200000 | 4328.25 |
1376870400000 | 4309.66 |
1376956800000 | 4220.72 |
1377043200000 | 4190.92 |
1377129600000 | 4179.96 |
1377216000000 | 4181.83 |
1377475200000 | 4207.45 |
1377561600000 | 4191.55 |
1377648000000 | 4128.13 |
1377734400000 | 4165.25 |
1377820800000 | 4192.49 |
1378080000000 | 4266.42 |
1378166400000 | 4299.92 |
1378252800000 | 4289.15 |
1378339200000 | 4339.81 |
1378425600000 | 4326.75 |
1378684800000 | 4353.86 |
1378771200000 | 4386.93 |
1378857600000 | 4395.79 |
1378944000000 | 4395.44 |
1379030400000 | 4387.96 |
1379289600000 | 4456.91 |
1379376000000 | 4467.18 |
1379462400000 | 4457.32 |
1379548800000 | 4542.23 |
1379635200000 | 4542.73 |
1379894400000 | 4515.85 |
1379980800000 | 4491.13 |
1380067200000 | 4504.24 |
1380153600000 | 4496.17 |
1380240000000 | 4515.35 |
1380499200000 | 4469.54 |
1380585600000 | 4472.04 |
1380672000000 | 4521.81 |
1380758400000 | 4550.02 |
1380844800000 | 4529.11 |
1381104000000 | 4507.04 |
1381190400000 | 4528.14 |
1381276800000 | 4507.75 |
1381363200000 | 4508.94 |
1381449600000 | 4557.33 |
1381708800000 | 4557.24 |
1381795200000 | 4576.49 |
1381881600000 | 4557.1 |
1381968000000 | 4557.02 |
1382054400000 | 4639.94 |
1382313600000 | 4643.78 |
1382400000000 | 4619.47 |
1382486400000 | 4600.11 |
1382572800000 | 4572.91 |
1382659200000 | 4546.54 |
1382918400000 | 4547.65 |
1383004800000 | 4514.79 |
1383091200000 | 4598.97 |
1383177600000 | 4570.88 |
1383264000000 | 4596.81 |
1383523200000 | 4588.4 |
1383609600000 | 4539.15 |
1383696000000 | 4539.47 |
1383782400000 | 4513.8 |
1383868800000 | 4498.65 |
1384128000000 | 4535.09 |
1384214400000 | 4500.03 |
1384300800000 | 4453.3 |
1384387200000 | 4476.05 |
1384473600000 | 4524.47 |
1384732800000 | 4604.19 |
1384819200000 | 4581.31 |
1384905600000 | 4583.79 |
1384992000000 | 4575.9 |
1385078400000 | 4592.65 |
1385337600000 | 4585.95 |
1385424000000 | 4606.35 |
1385510400000 | 4624.72 |
1385596800000 | 4620.33 |
1385683200000 | 4623.24 |
1385942400000 | 4653.52 |
1386028800000 | 4654.59 |
1386115200000 | 4627.84 |
1386201600000 | 4627.93 |
1386288000000 | 4609.18 |
1386547200000 | 4632.26 |
1386633600000 | 4614.88 |
1386720000000 | 4545.74 |
1386806400000 | 4564.39 |
1386892800000 | 4565.91 |
1387152000000 | 4571.51 |
1387238400000 | 4584.52 |
1387324800000 | 4595.3 |
1387411200000 | 4541 |
1387497600000 | 4534.6 |
1387756800000 | 4564.98 |
1387843200000 | 4606.87 |
1387929600000 | 4606.87 |
1388016000000 | 4607.81 |
1388102400000 | 4604.3 |
1388361600000 | 4610.15 |
1388448000000 | 4637.18 |
1388620800000 | 4662.2 |
1388707200000 | 4583.57 |
1388966400000 | 4566.87 |
1389052800000 | 4601.25 |
1389139200000 | 4632.95 |
1389225600000 | 4607.03 |
1389312000000 | 4608.59 |
1389571200000 | 4600.5 |
1389657600000 | 4589.8 |
1389744000000 | 4597.92 |
1389830400000 | 4616.83 |
1389916800000 | 4682.5 |
1390176000000 | 4645.43 |
1390262400000 | 4643.18 |
1390348800000 | 4618.13 |
1390435200000 | 4556.89 |
1390521600000 | 4488.04 |
1390780800000 | 4419.12 |
1390867200000 | 4415.78 |
1390953600000 | 4397.7 |
1391040000000 | 4379.94 |
1391126400000 | 4380.22 |
1391385600000 | 4375.9 |
1391472000000 | 4307.78 |
1391558400000 | 4255.37 |
1391644800000 | 4324.48 |
1391731200000 | 4354.12 |
1391990400000 | 4340.2 |
1392076800000 | 4420.05 |
1392163200000 | 4484.92 |
1392249600000 | 4460.13 |
1392336000000 | 4469.86 |
1392595200000 | 4457.28 |
1392681600000 | 4487.36 |
1392768000000 | 4495.66 |
1392854400000 | 4466.54 |
1392940800000 | 4502.44 |
1393200000000 | 4469.66 |
1393286400000 | 4493.81 |
1393372800000 | 4516.18 |
1393459200000 | 4573.06 |
1393545600000 | 4587.75 |
1393804800000 | 4548.38 |
1393891200000 | 4582.31 |
1393977600000 | 4583.07 |
1394064000000 | 4603.41 |
1394150400000 | 4579.11 |
1394409600000 | 4523.54 |
1394496000000 | 4539.53 |
1394582400000 | 4490.5 |
1394668800000 | 4464.24 |
1394755200000 | 4413.42 |
1395014400000 | 4429.06 |
1395100800000 | 4437.69 |
1395187200000 | 4446.42 |
1395273600000 | 4362.68 |
1395360000000 | 4398.4 |
1395619200000 | 4432.61 |
1395705600000 | 4427.42 |
1395792000000 | 4448.51 |
1395878400000 | 4448.28 |
1395964800000 | 4481.5 |
1396224000000 | 4509.9 |
1396310400000 | 4617.59 |
1396396800000 | 4671.11 |
1396483200000 | 4689.09 |
1396569600000 | 4698.03 |
1396828800000 | 4634.06 |
1396915200000 | 4646.15 |
1397001600000 | 4684.06 |
1397088000000 | 4757.45 |
1397174400000 | 4792.08 |
1397433600000 | 4805.88 |
1397520000000 | 4743.05 |
1397606400000 | 4741.65 |
1397692800000 | 4760.95 |
1397779200000 | 4760.95 |
1398038400000 | 4759.32 |
1398124800000 | 4762.75 |
1398211200000 | 4729.52 |
1398297600000 | 4745.77 |
1398384000000 | 4666.98 |
1398643200000 | 4640.76 |
1398729600000 | 4689.83 |
1398816000000 | 4621.25 |
1398902400000 | 4621.48 |
1398988800000 | 4677.03 |
1399248000000 | 4629.93 |
1399334400000 | 4628.65 |
1399420800000 | 4568.23 |
1399507200000 | 4526.35 |
1399593600000 | 4566.94 |
1399852800000 | 4646.26 |
1399939200000 | 4673.16 |
1400025600000 | 4693.65 |
1400112000000 | 4712.08 |
1400198400000 | 4717.15 |
1400457600000 | 4708.28 |
1400544000000 | 4725.26 |
1400630400000 | 4739.53 |
1400716800000 | 4755.73 |
1400803200000 | 4777.1 |
1401062400000 | 4776.5 |
1401148800000 | 4778.73 |
1401235200000 | 4795.78 |
1401321600000 | 4803.4 |
1401408000000 | 4839.01 |
1401667200000 | 4841.04 |
1401753600000 | 4867.49 |
1401840000000 | 4853.55 |
1401926400000 | 4856.61 |
1402012800000 | 4812.68 |
1402272000000 | 4821.23 |
1402358400000 | 4823.64 |
1402444800000 | 4814.74 |
1402531200000 | 4813.56 |
1402617600000 | 4841.99 |
1402876800000 | 4838.14 |
1402963200000 | 4803.75 |
1403049600000 | 4785.8 |
1403136000000 | 4812.32 |
1403222400000 | 4808.94 |
1403481600000 | 4745.5 |
1403568000000 | 4773.27 |
1403654400000 | 4783.97 |
1403740800000 | 4850.11 |
1403827200000 | 4876.67 |
1404086400000 | 4868.26 |
1404172800000 | 4870.3 |
1404259200000 | 4968.71 |
1404345600000 | 4971.48 |
1404432000000 | 4972.61 |
1404691200000 | 4966.56 |
1404777600000 | 4950.61 |
1404864000000 | 4885.16 |
1404950400000 | 4894.54 |
1405036800000 | 4897.39 |
1405296000000 | 4881.92 |
1405382400000 | 4895.65 |
1405468800000 | 4915.59 |
1405555200000 | 4905.05 |
1405641600000 | 4894.21 |
1405900800000 | 4903.73 |
1405987200000 | 4960.01 |
1406073600000 | 4990.76 |
1406160000000 | 5014.33 |
1406246400000 | 5019.75 |
1406505600000 | 5042.7 |
1406592000000 | 5094.61 |
1406678400000 | 5126.29 |
1406764800000 | 5141.92 |
1406851200000 | 5087.22 |
1407110400000 | 5095.85 |
1407196800000 | 5071.35 |
1407283200000 | 5061.92 |
1407369600000 | 5025.11 |
1407456000000 | 5006.87 |
1407715200000 | 5058.95 |
1407801600000 | 5068.16 |
1407888000000 | 5099.28 |
1407974400000 | 5110.38 |
1408060800000 | 5104.33 |
1408320000000 | 5093.47 |
1408406400000 | 5170.35 |
1408492800000 | 5230.7 |
1408579200000 | 5186.75 |
1408665600000 | 5194.65 |
1408924800000 | 5204.42 |
1409011200000 | 5176.7 |
1409097600000 | 5146.39 |
1409184000000 | 5103.29 |
1409270400000 | 5079.55 |
1409529600000 | 5084.87 |
1409616000000 | 5089.6 |
1409702400000 | 5181.34 |
1409788800000 | 5174.55 |
1409875200000 | 5147.51 |
1410134400000 | 5131.02 |
1410220800000 | 5130.85 |
1410307200000 | 5071.49 |
1410393600000 | 5075.09 |
1410480000000 | 5058.76 |
1410739200000 | 5005.72 |
1410825600000 | 4972.25 |
1410912000000 | 4963.09 |
1410998400000 | 4939.16 |
1411084800000 | 4968.03 |
1411344000000 | 4905.27 |
1411430400000 | 4887.18 |
1411516800000 | 4891.91 |
1411603200000 | 4855.12 |
1411689600000 | 4868.11 |
1411948800000 | 4737.35 |
1412035200000 | 4699.01 |
1412121600000 | 4696.95 |
1412208000000 | 4697.34 |
1412294400000 | 4729.97 |
1412553600000 | 4813.39 |
1412640000000 | 4841.66 |
1412726400000 | 4801.42 |
1412812800000 | 4864.07 |
1412899200000 | 4789.8 |
1413158400000 | 4820.88 |
1413244800000 | 4802.95 |
1413331200000 | 4838.67 |
1413417600000 | 4808.98 |
1413504000000 | 4832.56 |
1413763200000 | 4826.48 |
1413849600000 | 4845.6 |
1413936000000 | 4911.82 |
1414022400000 | 4909.62 |
1414108800000 | 4900.17 |
1414368000000 | 4853.67 |
1414454400000 | 4906.32 |
1414540800000 | 4961.13 |
1414627200000 | 4954.32 |
1414713600000 | 5011.9 |
1414972800000 | 5009.32 |
1415059200000 | 4974.42 |
1415145600000 | 4938.95 |
1415232000000 | 4921.16 |
1415318400000 | 4916.06 |
1415577600000 | 4982.01 |
1415664000000 | 5004.44 |
1415750400000 | 5029.26 |
1415836800000 | 5074.37 |
1415923200000 | 5101.17 |
1416182400000 | 5052.9 |
1416268800000 | 4986.94 |
1416355200000 | 4961.58 |
1416441600000 | 4946.9 |
1416528000000 | 4965.77 |
1416787200000 | 5020.52 |
1416873600000 | 5021.82 |
1416960000000 | 5068.36 |
1417046400000 | 5045.66 |
1417132800000 | 5030.94 |
1417392000000 | 4920.87 |
1417478400000 | 4946.53 |
1417564800000 | 4895 |
1417651200000 | 4909.72 |
1417737600000 | 4954.09 |
1417996800000 | 4898.24 |
1418083200000 | 4852.71 |
1418169600000 | 4876.14 |
1418256000000 | 4837.23 |
1418342400000 | 4846.64 |
1418601600000 | 4799.55 |
1418688000000 | 4725.62 |
1418774400000 | 4650.06 |
1418860800000 | 4692.22 |
1418947200000 | 4749.69 |
1419206400000 | 4756.91 |
1419292800000 | 4763.1 |
1419379200000 | 4799.85 |
1419465600000 | 4799.85 |
1419552000000 | 4800.72 |
1419811200000 | 4849.57 |
1419897600000 | 4815.9 |
1419984000000 | 4823.38 |
1420156800000 | 4843.95 |
1420416000000 | 4807.29 |
1420502400000 | 4736.41 |
1420588800000 | 4764.27 |
1420675200000 | 4791.33 |
1420761600000 | 4806.01 |
1421020800000 | 4894.93 |
1421107200000 | 4953.23 |
1421193600000 | 4941.91 |
1421280000000 | 4983.3 |
1421366400000 | 4938.71 |
1421625600000 | 4917.36 |
1421712000000 | 4921.15 |
1421798400000 | 4954.67 |
1421884800000 | 4967.73 |
1421971200000 | 5037.68 |
1422230400000 | 5071.76 |
1422316800000 | 5102.97 |
1422403200000 | 5131.36 |
1422489600000 | 5109.28 |
1422576000000 | 5099.86 |
1422835200000 | 5110.71 |
1422921600000 | 5072.99 |
1423008000000 | 5075.96 |
1423094400000 | 5064.98 |
1423180800000 | 5084.19 |
1423440000000 | 5047.36 |
1423526400000 | 5068.93 |
1423612800000 | 5050.15 |
1423699200000 | 5015.89 |
1423785600000 | 5057.51 |
1424044800000 | 5075.51 |
1424131200000 | 5075.61 |
1424217600000 | 5092.38 |
1424304000000 | 5093.18 |
1424390400000 | 5090.93 |
1424649600000 | 5086.61 |
1424736000000 | 5083.8 |
1424822400000 | 5074.63 |
1424908800000 | 5075.66 |
1424995200000 | 5064 |
1425254400000 | 5091.9 |
1425340800000 | 5127.65 |
1425427200000 | 5103.45 |
1425513600000 | 5035.42 |
1425600000000 | 5048.92 |
1425859200000 | 5013.13 |
1425945600000 | 4959.37 |
1426032000000 | 4950.42 |
1426118400000 | 4937.85 |
1426204800000 | 4907.45 |
1426464000000 | 4900.46 |
1426550400000 | 4877.3 |
1426636800000 | 4903.37 |
1426723200000 | 4989.03 |
1426809600000 | 4973.63 |
1427068800000 | 4979.93 |
1427155200000 | 4989.42 |
1427241600000 | 5042.25 |
1427328000000 | 5046.81 |
1427414400000 | 5060.88 |
1427673600000 | 5113.92 |
1427760000000 | 5100.17 |
1427846400000 | 5137.22 |
1427932800000 | 5157.11 |
1428019200000 | 5157.11 |
1428278400000 | 5158.27 |
1428364800000 | 5157.7 |
1428451200000 | 5304.53 |
1428537600000 | 5480.8 |
1428624000000 | 5542.27 |
1428883200000 | 5619.8 |
1428969600000 | 5561.98 |
1429056000000 | 5512.34 |
1429142400000 | 5499.42 |
1429228800000 | 5507.35 |
1429488000000 | 5413.4 |
1429574400000 | 5482.29 |
1429660800000 | 5487.49 |
1429747200000 | 5488.91 |
1429833600000 | 5531.34 |
1430092800000 | 5572.32 |
1430179200000 | 5561.83 |
1430265600000 | 5538.9 |
1430352000000 | 5547.6 |
1430438400000 | 5548.59 |
1430697600000 | 5603.7 |
1430784000000 | 5552.66 |
1430870400000 | 5528.47 |
1430956800000 | 5477.9 |
1431043200000 | 5509.13 |
1431302400000 | 5512.13 |
1431388800000 | 5473 |
1431475200000 | 5452.33 |
1431561600000 | 5449.02 |
1431648000000 | 5584.62 |
1431907200000 | 5560.51 |
1431993600000 | 5566.28 |
1432080000000 | 5538.77 |
1432166400000 | 5560.89 |
1432252800000 | 5612.29 |
1432512000000 | 5612.29 |
1432598400000 | 5644.05 |
1432684800000 | 5613.66 |
1432771200000 | 5537.66 |
1432857600000 | 5530.94 |
1433116800000 | 5552.31 |
1433203200000 | 5520.24 |
1433289600000 | 5602.88 |
1433376000000 | 5589.96 |
1433462400000 | 5564.53 |
1433721600000 | 5504.43 |
1433808000000 | 5444.3 |
1433894400000 | 5399.88 |
1433980800000 | 5422.9 |
1434067200000 | 5498.82 |
1434326400000 | 5440.36 |
1434412800000 | 5427.27 |
1434499200000 | 5462.41 |
1434585600000 | 5475.02 |
1434672000000 | 5519.59 |
1434931200000 | 5568.32 |
1435017600000 | 5588.12 |
1435104000000 | 5560.19 |
1435190400000 | 5554.78 |
1435276800000 | 5473.13 |
1435536000000 | 5347.65 |
1435622400000 | 5390.5 |
1435708800000 | 5392.7 |
1435795200000 | 5454.1 |
1435881600000 | 5392.78 |
1436140800000 | 5243.21 |
1436227200000 | 5223.02 |
1436313600000 | 4968.79 |
1436400000000 | 5185.98 |
1436486400000 | 5254.74 |
1436745600000 | 5343.56 |
1436832000000 | 5328.35 |
1436918400000 | 5312.85 |
1437004800000 | 5328.88 |
1437091200000 | 5384.43 |
1437350400000 | 5371.41 |
1437436800000 | 5377.36 |
1437523200000 | 5322.08 |
1437609600000 | 5374.57 |
1437696000000 | 5350.3 |
1437955200000 | 5202.08 |
1438041600000 | 5236.99 |
1438128000000 | 5260.2 |
1438214400000 | 5247.01 |
1438300800000 | 5302.88 |
1438560000000 | 5225.37 |
1438646400000 | 5242.21 |
1438732800000 | 5253.91 |
1438819200000 | 5231.61 |
1438905600000 | 5277.98 |
1439164800000 | 5271.78 |
1439251200000 | 5244.51 |
1439337600000 | 5134.07 |
1439424000000 | 5117.25 |
1439510400000 | 5131.83 |
1439769600000 | 5091.99 |
1439856000000 | 5015.29 |
1439942400000 | 4930.86 |
1440028800000 | 4841.66 |
1440115200000 | 4763.71 |
1440374400000 | 4531.9 |
1440460800000 | 4613.04 |
1440547200000 | 4563.29 |
1440633600000 | 4701.62 |
1440720000000 | 4691.07 |
1440979200000 | 4663.51 |
1441065600000 | 4588.52 |
1441152000000 | 4551.4 |
1441238400000 | 4551.17 |
1441324800000 | 4557.74 |
1441584000000 | 4517.96 |
1441670400000 | 4660.21 |
1441756800000 | 4830.87 |
1441843200000 | 4721.37 |
1441929600000 | 4692.86 |
1442188800000 | 4703.06 |
1442275200000 | 4660.84 |
1442361600000 | 4752.45 |
1442448000000 | 4727.02 |
1442534400000 | 4762.76 |
1442793600000 | 4743.82 |
1442880000000 | 4758.33 |
1442966400000 | 4654.97 |
1443052800000 | 4610.5 |
1443139200000 | 4624.04 |
1443398400000 | 4621.99 |
1443484800000 | 4497.86 |
1443571200000 | 4548.12 |
1443657600000 | 4547.76 |
1443744000000 | 4673.66 |
1444003200000 | 4735.8 |
1444089600000 | 4738.45 |
1444176000000 | 4832.56 |
1444262400000 | 4828.47 |
1444348800000 | 4834.76 |
1444608000000 | 4872.48 |
1444694400000 | 4865.83 |
1444780800000 | 4861.51 |
1444867200000 | 4960.31 |
1444953600000 | 5010.57 |
1445212800000 | 4976.56 |
1445299200000 | 4962.14 |
1445385600000 | 4961.61 |
1445472000000 | 4975.29 |
1445558400000 | 5049.76 |
1445817600000 | 5039.19 |
1445904000000 | 5045.44 |
1445990400000 | 5035.49 |
1446076800000 | 5023.23 |
1446163200000 | 4976.99 |
1446422400000 | 4922.95 |
1446508800000 | 4983.93 |
1446595200000 | 5076.44 |
1446681600000 | 5049.66 |
1446768000000 | 5033.16 |
1447027200000 | 5006.9 |
1447113600000 | 4922.12 |
1447200000000 | 4914.11 |
1447286400000 | 5019.35 |
1447372800000 | 4938.54 |
1447632000000 | 4864.76 |
1447718400000 | 4913.16 |
1447804800000 | 4886.79 |
1447891200000 | 4951.61 |
1447977600000 | 5001.81 |
1448236800000 | 4980.68 |
1448323200000 | 4963.12 |
1448409600000 | 4943.64 |
1448496000000 | 4939.77 |
1448582400000 | 4851.06 |
1448841600000 | 4832.07 |
1448928000000 | 4910.12 |
1449014400000 | 4945.14 |
1449100800000 | 4925.21 |
1449187200000 | 4910.65 |
1449446400000 | 4921.21 |
1449532800000 | 4888.92 |
1449619200000 | 4873.72 |
1449705600000 | 4857.36 |
1449792000000 | 4804.12 |
1450051200000 | 4781.88 |
1450137600000 | 4760.25 |
1450224000000 | 4816.41 |
1450310400000 | 4856.4 |
1450396800000 | 4835.51 |
1450656000000 | 4840.05 |
1450742400000 | 4859.24 |
1450828800000 | 4878.95 |
1450915200000 | 4918.83 |
1451001600000 | 4918.83 |
1451260800000 | 4873.45 |
1451347200000 | 4884.62 |
1451433600000 | 4882.55 |
1451520000000 | 4888.48 |
1451865600000 | 4784.96 |
1451952000000 | 4790.58 |
1452038400000 | 4745.99 |
1452124800000 | 4622.49 |
1452211200000 | 4605.41 |
1452470400000 | 4504.01 |
1452556800000 | 4475.21 |
1452643200000 | 4521.6 |
1452729600000 | 4485.9 |
1452816000000 | 4438.52 |
1453075200000 | 4378.83 |
1453161600000 | 4434.87 |
1453248000000 | 4265 |
1453334400000 | 4197.53 |
1453420800000 | 4310.95 |
1453680000000 | 4351.65 |
1453766400000 | 4280.53 |
1453852800000 | 4326.49 |
1453939200000 | 4349.38 |
1454025600000 | 4443.07 |
1454284800000 | 4414.26 |
1454371200000 | 4380.78 |
1454457600000 | 4278.92 |
1454544000000 | 4334.62 |
1454630400000 | 4330.12 |
1454889600000 | 4326.64 |
1454976000000 | 4318.26 |
1455062400000 | 4325.38 |
1455148800000 | 4240.55 |
1455235200000 | 4238.6 |
1455494400000 | 4327.47 |
1455580800000 | 4349.95 |
1455667200000 | 4343.66 |
1455753600000 | 4417.75 |
1455840000000 | 4428.63 |
1456099200000 | 4505.78 |
1456185600000 | 4490.17 |
1456272000000 | 4456.44 |
1456358400000 | 4411.21 |
1456444800000 | 4506.61 |
1456704000000 | 4432.57 |
1456790400000 | 4484.3 |
1456876800000 | 4608.92 |
1456963200000 | 4617.05 |
1457049600000 | 4652.35 |
1457308800000 | 4626.58 |
1457395200000 | 4585.94 |
1457481600000 | 4603.33 |
1457568000000 | 4610.11 |
1457654400000 | 4659.8 |
1457913600000 | 4692.42 |
1458000000000 | 4682.86 |
1458086400000 | 4687.56 |
1458172800000 | 4737.22 |
1458259200000 | 4785.2 |
1458518400000 | 4804.27 |
1458604800000 | 4816.78 |
1458691200000 | 4788.78 |
1458777600000 | 4741.8 |
1458864000000 | 4741.8 |
1459123200000 | 4741.99 |
1459209600000 | 4770.01 |
1459296000000 | 4886.22 |
1459382400000 | 4870.61 |
1459468800000 | 4803.7 |
1459728000000 | 4800.55 |
1459814400000 | 4746.06 |
1459900800000 | 4763.58 |
1459987200000 | 4774.8 |
1460073600000 | 4801.58 |
1460332800000 | 4811.23 |
1460419200000 | 4827.96 |
1460505600000 | 4933.52 |
1460592000000 | 4963.6 |
1460678400000 | 4953.56 |
1460937600000 | 4918.67 |
1461024000000 | 4967 |
1461110400000 | 4938.13 |
1461196800000 | 4979.3 |
1461283200000 | 4973.39 |
1461542400000 | 4965.36 |
1461628800000 | 4981.14 |
1461715200000 | 4953.73 |
1461801600000 | 4957.12 |
1461888000000 | 4893.03 |
1462147200000 | 4895.78 |
1462233600000 | 4816.44 |
1462320000000 | 4801.6 |
1462406400000 | 4809.36 |
1462492800000 | 4728.97 |
1462752000000 | 4752.45 |
1462838400000 | 4784.16 |
1462924800000 | 4737.71 |
1463011200000 | 4708.18 |
1463097600000 | 4654.37 |
1463356800000 | 4675.9 |
1463443200000 | 4717.61 |
1463529600000 | 4662.93 |
1463616000000 | 4627.8 |
1463702400000 | 4678 |
1463961600000 | 4655.4 |
1464048000000 | 4665.22 |
1464134400000 | 4755.46 |
1464220800000 | 4760.06 |
1464307200000 | 4788.45 |
1464566400000 | 4806.83 |
1464652800000 | 4848.53 |
1464739200000 | 4836.5 |
1464825600000 | 4868.44 |
1464912000000 | 4904.62 |
1465171200000 | 4930.6 |
1465257600000 | 4972.71 |
1465344000000 | 4962.43 |
1465430400000 | 4962.37 |
1465516800000 | 4935.36 |
1465776000000 | 4815.69 |
1465862400000 | 4786.29 |
1465948800000 | 4802.19 |
1466035200000 | 4726.74 |
1466121600000 | 4751.67 |
1466380800000 | 4813.89 |
1466467200000 | 4823.24 |
1466553600000 | 4848.47 |
1466640000000 | 4869.3 |
1466726400000 | 4753.12 |
1466985600000 | 4730.52 |
1467072000000 | 4717.88 |
1467158400000 | 4796.36 |
1467244800000 | 4879.88 |
1467331200000 | 4881.7 |
1467590400000 | 4943.62 |
1467676800000 | 4883.48 |
1467763200000 | 4842.41 |
1467849600000 | 4880.05 |
1467936000000 | 4853.08 |
1468195200000 | 4910.95 |
1468281600000 | 4995.03 |
1468368000000 | 5003.98 |
1468454400000 | 5048.67 |
1468540800000 | 5077.7 |
1468800000000 | 5131.65 |
1468886400000 | 5125.62 |
1468972800000 | 5175.54 |
1469059200000 | 5204.83 |
1469145600000 | 5193.62 |
1469404800000 | 5205.74 |
1469491200000 | 5277.83 |
1469577600000 | 5273.19 |
1469664000000 | 5274.98 |
1469750400000 | 5214.58 |
1470009600000 | 5254.48 |
1470096000000 | 5251.6 |
1470182400000 | 5150.26 |
1470268800000 | 5162.1 |
1470355200000 | 5244.86 |
1470614400000 | 5311.22 |
1470700800000 | 5297.85 |
1470787200000 | 5296.89 |
1470873600000 | 5305.55 |
1470960000000 | 5332.29 |
1471219200000 | 5351.8 |
1471305600000 | 5332.01 |
1471392000000 | 5308.59 |
1471478400000 | 5310.24 |
1471564800000 | 5265.55 |
1471824000000 | 5285.97 |
1471910400000 | 5314.8 |
1471996800000 | 5282.62 |
1472083200000 | 5280.55 |
1472169600000 | 5296.53 |
1472428800000 | 5262.56 |
1472515200000 | 5303.69 |
1472601600000 | 5303.28 |
1472688000000 | 5341.24 |
1472774400000 | 5379.36 |
1473033600000 | 5448.8 |
1473120000000 | 5460.64 |
1473206400000 | 5477.12 |
1473292800000 | 5538.68 |
1473379200000 | 5599.94 |
1473638400000 | 5449.04 |
1473724800000 | 5415.92 |
1473811200000 | 5419.97 |
1473897600000 | 5484.41 |
1473984000000 | 5482.48 |
1474243200000 | 5536.92 |
1474329600000 | 5515.68 |
1474416000000 | 5523.17 |
1474502400000 | 5553.86 |
1474588800000 | 5551.58 |
1474848000000 | 5482.22 |
1474934400000 | 5536.08 |
1475020800000 | 5554.15 |
1475107200000 | 5571.3 |
1475193600000 | 5499.58 |
1475452800000 | 5557.79 |
1475539200000 | 5571.47 |
1475625600000 | 5573.26 |
1475712000000 | 5583.72 |
1475798400000 | 5572.22 |
1476057600000 | 5572.93 |
1476144000000 | 5490.88 |
1476230400000 | 5474.37 |
1476316800000 | 5409.67 |
1476403200000 | 5457.99 |
1476662400000 | 5414.26 |
1476748800000 | 5484.47 |
1476835200000 | 5482.27 |
1476921600000 | 5497.73 |
1477008000000 | 5496.89 |
1477267200000 | 5549.5 |
1477353600000 | 5556.76 |
1477440000000 | 5522.77 |
1477526400000 | 5481.61 |
1477612800000 | 5448.74 |
1477872000000 | 5427.42 |
1477958400000 | 5480.85 |
1478044800000 | 5416.66 |
1478131200000 | 5379.81 |
1478217600000 | 5375.41 |
1478476800000 | 5333.82 |
1478563200000 | 5362 |
1478649600000 | 5279.52 |
1478736000000 | 5351.82 |
1478822400000 | 5286.17 |
1479081600000 | 5223.07 |
1479168000000 | 5223.49 |
1479254400000 | 5214.27 |
1479340800000 | 5258.51 |
1479427200000 | 5277.98 |
1479686400000 | 5282.67 |
1479772800000 | 5315.3 |
1479859200000 | 5320.5 |
1479945600000 | 5309.72 |
1480032000000 | 5315.56 |
1480291200000 | 5318.25 |
1480377600000 | 5325.5 |
1480464000000 | 5368.2 |
1480550400000 | 5322.62 |
1480636800000 | 5236.98 |
1480896000000 | 5237.81 |
1480982400000 | 5257.71 |
1481068800000 | 5258.87 |
1481155200000 | 5240.61 |
1481241600000 | 5196.59 |
1481500800000 | 5137.95 |
1481587200000 | 5153.15 |
1481673600000 | 5146.94 |
1481760000000 | 5059.79 |
1481846400000 | 5050.63 |
1482105600000 | 4996.45 |
1482192000000 | 4984.11 |
1482278400000 | 4992.93 |
1482364800000 | 4980.02 |
1482451200000 | 4953 |
1482710400000 | 4953 |
1482796800000 | 4952.41 |
1482883200000 | 4952.84 |
1482969600000 | 4945.2 |
1483056000000 | 4995.13 |
1483315200000 | 4995.13 |
1483401600000 | 5050.92 |
1483488000000 | 5045.27 |
1483574400000 | 5107.43 |
1483660800000 | 5112.34 |
1483920000000 | 5139.57 |
1484006400000 | 5221.37 |
1484092800000 | 5257.24 |
1484179200000 | 5221.32 |
1484265600000 | 5230.59 |
1484524800000 | 5210.88 |
1484611200000 | 5233.08 |
1484697600000 | 5289.88 |
1484784000000 | 5268.31 |
1484870400000 | 5243.18 |
1485129600000 | 5243.99 |
1485216000000 | 5261.81 |
1485302400000 | 5288.39 |
1485388800000 | 5326.46 |
1485475200000 | 5348.92 |
1485734400000 | 5348.27 |
1485820800000 | 5345.67 |
1485907200000 | 5326.67 |
1485993600000 | 5288.45 |
1486080000000 | 5292.33 |
1486339200000 | 5313.95 |
1486425600000 | 5323.2 |
1486512000000 | 5357.16 |
1486598400000 | 5346.29 |
1486684800000 | 5355.17 |
1486944000000 | 5364.9 |
1487030400000 | 5395.47 |
1487116800000 | 5421.3 |
1487203200000 | 5400.83 |
1487289600000 | 5423.1 |
1487548800000 | 5424.31 |
1487635200000 | 5431.4 |
1487721600000 | 5466.34 |
1487808000000 | 5478.47 |
1487894400000 | 5463.78 |
1488153600000 | 5497.76 |
1488240000000 | 5455.04 |
1488326400000 | 5507.71 |
1488412800000 | 5495.73 |
1488499200000 | 5454.22 |
1488758400000 | 5461.28 |
1488844800000 | 5462.54 |
1488931200000 | 5486.29 |
1489017600000 | 5449.64 |
1489104000000 | 5491.95 |
1489363200000 | 5479.64 |
1489449600000 | 5478.1 |
1489536000000 | 5497.18 |
1489622400000 | 5583.7 |
1489708800000 | 5596.46 |
1489968000000 | 5626.82 |
1490054400000 | 5635.97 |
1490140800000 | 5605.74 |
1490227200000 | 5660.04 |
1490313600000 | 5658.12 |
1490572800000 | 5618.64 |
1490659200000 | 5647.5 |
1490745600000 | 5650.77 |
1490832000000 | 5654.41 |
1490918400000 | 5617.88 |
1491177600000 | 5657.94 |
1491264000000 | 5657.47 |
1491350400000 | 5708.21 |
1491436800000 | 5703.19 |
1491523200000 | 5704.69 |
1491782400000 | 5720.03 |
1491868800000 | 5686.44 |
1491955200000 | 5734.51 |
1492041600000 | 5727.56 |
1492128000000 | 5727.56 |
1492387200000 | 5729.56 |
1492473600000 | 5666.53 |
1492560000000 | 5632.09 |
1492646400000 | 5671.83 |
1492732800000 | 5667.49 |
1492992000000 | 5674.67 |
1493078400000 | 5725.64 |
1493164800000 | 5787.09 |
1493251200000 | 5842.81 |
1493337600000 | 5839.49 |
1493596800000 | 5842.32 |
1493683200000 | 5865.84 |
1493769600000 | 5867.06 |
1493856000000 | 5872.78 |
1493942400000 | 5825.96 |
1494201600000 | 5843.79 |
1494288000000 | 5914.76 |
1494374400000 | 5923.09 |
1494460800000 | 5921.88 |
1494547200000 | 5899.84 |
1494806400000 | 5926.94 |
1494892800000 | 5933.84 |
1494979200000 | 5922.64 |
1495065600000 | 5877.45 |
1495152000000 | 5883.1 |
1495411200000 | 5896.81 |
1495497600000 | 5901.63 |
1495584000000 | 5927.39 |
1495670400000 | 5934.44 |
1495756800000 | 5940.08 |
1496016000000 | 5970.1 |
1496102400000 | 5970.84 |
1496188800000 | 6016.24 |
1496275200000 | 6043.05 |
1496361600000 | 6086.73 |
1496620800000 | 6072.26 |
1496707200000 | 6116.87 |
1496793600000 | 6130.7 |
1496880000000 | 6166.56 |
1496966400000 | 6161.22 |
1497225600000 | 6087.93 |
1497312000000 | 6143.11 |
1497398400000 | 6122.18 |
1497484800000 | 6072.11 |
1497571200000 | 6070.58 |
1497830400000 | 6139.89 |
1497916800000 | 6131.48 |
1498003200000 | 6100.52 |
1498089600000 | 6112.95 |
1498176000000 | 6113.22 |
1498435200000 | 6136.91 |
1498521600000 | 6116.74 |
1498608000000 | 6073.81 |
1498694400000 | 6105.78 |
1498780800000 | 6066.19 |
1499040000000 | 6024.51 |
1499126400000 | 5931.67 |
1499212800000 | 5962.6 |
1499299200000 | 5982.9 |
1499385600000 | 5976.34 |
1499644800000 | 6020.75 |
1499731200000 | 6067.72 |
1499817600000 | 6084.68 |
1499904000000 | 6159.31 |
1499990400000 | 6148.67 |
1500249600000 | 6144.72 |
1500336000000 | 6176.99 |
1500422400000 | 6176.64 |
1500508800000 | 6206.77 |
1500595200000 | 6207.64 |
1500854400000 | 6235.45 |
1500940800000 | 6229.46 |
1501027200000 | 6215.36 |
1501113600000 | 6262.46 |
1501200000000 | 6239.72 |
1501459200000 | 6296.13 |
1501545600000 | 6328.54 |
1501632000000 | 6360.17 |
1501718400000 | 6360.11 |
1501804800000 | 6360.67 |
1502064000000 | 6352.48 |
1502150400000 | 6382.68 |
1502236800000 | 6395.53 |
1502323200000 | 6328.93 |
1502409600000 | 6220.14 |
1502668800000 | 6284.01 |
1502755200000 | 6276.48 |
1502841600000 | 6316.53 |
1502928000000 | 6292.77 |
1503014400000 | 6238.63 |
1503273600000 | 6245.04 |
1503360000000 | 6292.5 |
1503446400000 | 6292.83 |
1503532800000 | 6303.31 |
1503619200000 | 6341.29 |
1503878400000 | 6348.81 |
1503964800000 | 6341.93 |
1504051200000 | 6401.52 |
1504137600000 | 6446.97 |
1504224000000 | 6480.66 |
1504483200000 | 6466.45 |
1504569600000 | 6460.39 |
1504656000000 | 6436.46 |
1504742400000 | 6418.89 |
1504828800000 | 6467.77 |
1505088000000 | 6530.14 |
1505174400000 | 6517.32 |
1505260800000 | 6516.96 |
1505347200000 | 6480.62 |
1505433600000 | 6474.8 |
1505692800000 | 6561.8 |
1505779200000 | 6537.82 |
1505865600000 | 6558.69 |
1505952000000 | 6540.44 |
1506038400000 | 6500.24 |
1506297600000 | 6397.59 |
1506384000000 | 6386.92 |
1506470400000 | 6435.01 |
1506556800000 | 6425.81 |
1506643200000 | 6450.38 |
1506902400000 | 6451.37 |
1506988800000 | 6501.3 |
1507075200000 | 6553.91 |
1507161600000 | 6550.22 |
1507248000000 | 6562.63 |
1507507200000 | 6540.49 |
1507593600000 | 6585.25 |
1507680000000 | 6535.8 |
1507766400000 | 6569.03 |
1507852800000 | 6588.04 |
1508112000000 | 6632.05 |
1508198400000 | 6642.5 |
1508284800000 | 6650.91 |
1508371200000 | 6569.09 |
1508457600000 | 6606.78 |
1508716800000 | 6564.04 |
1508803200000 | 6516.71 |
1508889600000 | 6523.54 |
1508976000000 | 6528.03 |
1509062400000 | 6529.51 |
1509321600000 | 6501.74 |
1509408000000 | 6517.88 |
1509494400000 | 6601.73 |
1509580800000 | 6588.67 |
1509667200000 | 6610.92 |
1509926400000 | 6604.09 |
1510012800000 | 6671.01 |
1510099200000 | 6702.45 |
1510185600000 | 6732.36 |
1510272000000 | 6740.36 |
1510531200000 | 6817.22 |
1510617600000 | 6818.37 |
1510704000000 | 6771.93 |
1510790400000 | 6788.64 |
1510876800000 | 6807.17 |
1511136000000 | 6805.95 |
1511222400000 | 6905.28 |
1511308800000 | 6934.5 |
1511395200000 | 6892.21 |
1511481600000 | 6933.54 |
1511740800000 | 6912.7 |
1511827200000 | 6886.76 |
1511913600000 | 6870.35 |
1512000000000 | 6785.98 |
1512086400000 | 6800.73 |
1512345600000 | 6779.45 |
1512432000000 | 6716.56 |
1512518400000 | 6621.63 |
1512604800000 | 6637.03 |
1512691200000 | 6698.71 |
1512950400000 | 6753.68 |
1513036800000 | 6737.2 |
1513123200000 | 6790.18 |
1513209600000 | 6755.25 |
1513296000000 | 6727.1 |
1513555200000 | 6771.86 |
1513641600000 | 6795.69 |
1513728000000 | 6805.91 |
1513814400000 | 6825.66 |
1513900800000 | 6868.28 |
1514160000000 | 6868.28 |
1514246400000 | 6871.77 |
1514332800000 | 6891.06 |
1514419200000 | 6955.37 |
1514505600000 | 6985.45 |
1514851200000 | 7052.64 |
1514937600000 | 7078.04 |
1515024000000 | 7096.79 |
1515110400000 | 7107.41 |
1515369600000 | 7116.27 |
1515456000000 | 7155.25 |
1515542400000 | 7149.96 |
1515628800000 | 7131.63 |
1515715200000 | 7159.25 |
1515974400000 | 7159.22 |
1516060800000 | 7232.84 |
1516147200000 | 7257.94 |
1516233600000 | 7217.43 |
1516320000000 | 7248.77 |
1516579200000 | 7306.3 |
1516665600000 | 7358.76 |
1516752000000 | 7338.2 |
1516838400000 | 7311.98 |
1516924800000 | 7354.01 |
1517184000000 | 7268.54 |
1517270400000 | 7267.6 |
1517356800000 | 7332.39 |
1517443200000 | 7269.79 |
1517529600000 | 7238.73 |
1517788800000 | 7134.66 |
1517875200000 | 6868.01 |
1517961600000 | 6837.93 |
1518048000000 | 6904.59 |
1518134400000 | 6687.6 |
1518393600000 | 6705.08 |
1518480000000 | 6799.31 |
1518566400000 | 6909.59 |
1518652800000 | 6972.75 |
1518739200000 | 6967.19 |
1518998400000 | 6966.9 |
1519084800000 | 6992.26 |
1519171200000 | 7065.97 |
1519257600000 | 6993.39 |
1519344000000 | 7055.99 |
1519603200000 | 7129.94 |
1519689600000 | 7143.37 |
1519776000000 | 7122.93 |
1519862400000 | 7159.3 |
1519948800000 | 7077.8 |
1520208000000 | 6908.37 |
1520294400000 | 7016.03 |
1520380800000 | 6928.51 |
1520467200000 | 7075.89 |
1520553600000 | 7154.91 |
1520812800000 | 7274.36 |
1520899200000 | 7255.11 |
1520985600000 | 7206.56 |
1521072000000 | 7230.24 |
1521158400000 | 7209.08 |
1521417600000 | 7211.7 |
1521504000000 | 7237.62 |
1521590400000 | 7202.57 |
1521676800000 | 7139.62 |
1521763200000 | 6998.25 |
1522022400000 | 7056.79 |
1522108800000 | 7099.59 |
1522195200000 | 6940.66 |
1522281600000 | 6990.33 |
1522368000000 | 6990.33 |
1522627200000 | 6983.59 |
1522713600000 | 7012.02 |
1522800000000 | 6924.91 |
1522886400000 | 6928.69 |
1522972800000 | 6977.51 |
1523232000000 | 7052.73 |
1523318400000 | 7121.53 |
1523404800000 | 7190 |
1523491200000 | 7176.62 |
1523577600000 | 7157.75 |
1523836800000 | 7039.66 |
1523923200000 | 6999.94 |
1524009600000 | 7066.82 |
1524096000000 | 7100.53 |
1524182400000 | 7039.04 |
1524441600000 | 7007.83 |
1524528000000 | 7063.95 |
1524614400000 | 7014.99 |
1524700800000 | 6969.22 |
1524787200000 | 7035.33 |
1525046400000 | 7162.49 |
1525132800000 | 7169.52 |
1525219200000 | 7156.97 |
1525305600000 | 7095.76 |
1525392000000 | 7032.89 |
1525651200000 | 7034.78 |
1525737600000 | 7109.06 |
1525824000000 | 7122.37 |
1525910400000 | 7164.82 |
1525996800000 | 7261 |
1526256000000 | 7373.52 |
1526342400000 | 7306.47 |
1526428800000 | 7254.49 |
1526515200000 | 7216.9 |
1526601600000 | 7230.53 |
1526860800000 | 7345.6 |
1526947200000 | 7345.74 |
1527033600000 | 7227.19 |
1527120000000 | 7249.65 |
1527206400000 | 7261.14 |
1527465600000 | 7337.09 |
1527552000000 | 7265.47 |
1527638400000 | 7190.53 |
1527724800000 | 7287.37 |
1527811200000 | 7240.79 |
1528070400000 | 7330.19 |
1528156800000 | 7326.84 |
1528243200000 | 7381.79 |
1528329600000 | 7416 |
1528416000000 | 7320.54 |
1528675200000 | 7331.05 |
1528761600000 | 7330.96 |
1528848000000 | 7229.56 |
1528934400000 | 7163.07 |
1529020800000 | 7149.45 |
1529280000000 | 7149.01 |
1529366400000 | 6957.75 |
1529452800000 | 7043.54 |
1529539200000 | 6962.13 |
1529625600000 | 7000.89 |
1529884800000 | 6891.25 |
1529971200000 | 6897.34 |
1530057600000 | 6782.63 |
1530144000000 | 6824.79 |
1530230400000 | 6888.33 |
1530489600000 | 6871.26 |
1530576000000 | 6782.74 |
1530662400000 | 6731.53 |
1530748800000 | 6722.68 |
1530835200000 | 6780.99 |
1531094400000 | 6906.22 |
1531180800000 | 6877.3 |
1531267200000 | 6819.66 |
1531353600000 | 6851.06 |
1531440000000 | 6880.08 |
1531699200000 | 6902.27 |
1531785600000 | 6834.58 |
1531872000000 | 6817.44 |
1531958400000 | 6799.07 |
1532044800000 | 6837.58 |
1532304000000 | 6850.02 |
1532390400000 | 6894.68 |
1532476800000 | 6958.74 |
1532563200000 | 6921.72 |
1532649600000 | 6930.86 |
1532908800000 | 6935.85 |
1532995200000 | 6937.38 |
1533081600000 | 6855.69 |
1533168000000 | 6699.44 |
1533254400000 | 6671.79 |
1533513600000 | 6716.5 |
1533600000000 | 6829.92 |
1533686400000 | 6852.93 |
1533772800000 | 6882.28 |
1533859200000 | 6816.1 |
1534118400000 | 6734.57 |
1534204800000 | 6710.11 |
1534291200000 | 6622.79 |
1534377600000 | 6593.95 |
1534464000000 | 6593.54 |
1534723200000 | 6662.72 |
1534809600000 | 6711.42 |
1534896000000 | 6737.33 |
1534982400000 | 6683.32 |
1535068800000 | 6643.53 |
1535328000000 | 6776.99 |
1535414400000 | 6785.64 |
1535500800000 | 6845.56 |
1535587200000 | 6797.33 |
1535673600000 | 6768.87 |
1535932800000 | 6743.32 |
1536019200000 | 6791.83 |
1536105600000 | 6624.26 |
1536192000000 | 6529.19 |
1536278400000 | 6507.46 |
1536537600000 | 6409.81 |
1536624000000 | 6377.95 |
1536710400000 | 6391.8 |
1536796800000 | 6517.03 |
1536883200000 | 6605.6 |
1537142400000 | 6552.95 |
1537228800000 | 6607.27 |
1537315200000 | 6662.6 |
1537401600000 | 6655.44 |
1537488000000 | 6780.97 |
1537747200000 | 6671.84 |
1537833600000 | 6678.03 |
1537920000000 | 6740.19 |
1538006400000 | 6724.71 |
1538092800000 | 6721.71 |
1538352000000 | 6724.14 |
1538438400000 | 6557.57 |
1538524800000 | 6532.04 |
1538611200000 | 6430.91 |
1538697600000 | 6384.38 |
1538956800000 | 6303.86 |
1539043200000 | 6301.38 |
1539129600000 | 6286.56 |
1539216000000 | 6079.57 |
1539302400000 | 6181.25 |
1539561600000 | 6126.08 |
1539648000000 | 6095.64 |
1539734400000 | 6093.64 |
1539820800000 | 6133.02 |
1539907200000 | 6151.03 |
1540166400000 | 6281.02 |
1540252800000 | 6082.66 |
1540339200000 | 6051.58 |
1540425600000 | 5988.52 |
1540512000000 | 5934.47 |
1540771200000 | 5930.42 |
1540857600000 | 5864.45 |
1540944000000 | 5938.74 |
1541030400000 | 6057.55 |
1541116800000 | 6329.01 |
1541376000000 | 6170.54 |
1541462400000 | 6212.44 |
1541548800000 | 6251.35 |
1541635200000 | 6233.38 |
1541721600000 | 6116.56 |
1541980800000 | 6146.35 |
1542067200000 | 6206.96 |
1542153600000 | 6192.31 |
1542240000000 | 6305 |
1542326400000 | 6302.78 |
1542585600000 | 6368.5 |
1542672000000 | 6218.5 |
1542758400000 | 6255.02 |
1542844800000 | 6276.96 |
1542931200000 | 6270.03 |
1543190400000 | 6392.47 |
1543276800000 | 6354.09 |
1543363200000 | 6425.24 |
1543449600000 | 6381.43 |
1543536000000 | 6354.02 |
1543795200000 | 6555.66 |
1543881600000 | 6589.14 |
1543968000000 | 6488.54 |
1544054400000 | 6357.71 |
1544140800000 | 6344.25 |
1544400000000 | 6225.16 |
1544486400000 | 6255.97 |
1544572800000 | 6348.99 |
1544659200000 | 6426.66 |
1544745600000 | 6373.98 |
1545004800000 | 6366.24 |
1545091200000 | 6314.76 |
1545177600000 | 6346.7 |
1545264000000 | 6267.24 |
1545350400000 | 6249.65 |
1545609600000 | 6239.38 |
1545696000000 | 6239.38 |
1545782400000 | 6255.28 |
1545868800000 | 6198.38 |
1545955200000 | 6219.95 |
1546214400000 | 6276.24 |
1546387200000 | 6132.19 |
1546473600000 | 6086.46 |
1546560000000 | 6244.95 |
1546819200000 | 6279.78 |
1546905600000 | 6343.23 |
1546992000000 | 6466.99 |
1547078400000 | 6481.88 |
1547164800000 | 6513.56 |
1547424000000 | 6438.97 |
1547510400000 | 6573.04 |
1547596800000 | 6595.75 |
1547683200000 | 6545.29 |
1547769600000 | 6638.65 |
1548028800000 | 6634.04 |
1548115200000 | 6608.54 |
1548201600000 | 6614.01 |
1548288000000 | 6639.41 |
1548374400000 | 6732.79 |
1548633600000 | 6724.14 |
1548720000000 | 6711.2 |
1548806400000 | 6736.27 |
1548892800000 | 6815.95 |
1548979200000 | 6817.26 |
1549238400000 | 6873.4 |
1549324800000 | 6875.35 |
1549411200000 | 6875.98 |
1549497600000 | 6870.63 |
1549584000000 | 6908.59 |
1549843200000 | 6961.64 |
1549929600000 | 6964.99 |
1550016000000 | 7063.41 |
1550102400000 | 7060.9 |
1550188800000 | 6935.94 |
1550448000000 | 7026.47 |
1550534400000 | 7032.52 |
1550620800000 | 7130.75 |
1550707200000 | 7195.04 |
1550793600000 | 7249.66 |
1551052800000 | 7242.79 |
1551139200000 | 7188.91 |
1551225600000 | 7221.03 |
1551312000000 | 7213.34 |
1551398400000 | 7248.29 |
1551657600000 | 7277.23 |
1551744000000 | 7212.27 |
1551830400000 | 7233.89 |
1551916800000 | 7171.04 |
1552003200000 | 7054.81 |
1552262400000 | 7127.65 |
1552348800000 | 7217.83 |
1552435200000 | 7203.81 |
1552521600000 | 7180.02 |
1552608000000 | 7210.96 |
1552867200000 | 7294.82 |
1552953600000 | 7308.47 |
1553040000000 | 7251.79 |
1553126400000 | 7216.37 |
1553212800000 | 7250.15 |
1553472000000 | 7134.58 |
1553558400000 | 7165.52 |
1553644800000 | 7209.93 |
1553731200000 | 7244.28 |
1553817600000 | 7345.26 |
1554076800000 | 7499.4 |
1554163200000 | 7542.83 |
1554249600000 | 7615.55 |
1554336000000 | 7589.27 |
1554422400000 | 7588.73 |
1554681600000 | 7575.3 |
1554768000000 | 7579.39 |
1554854400000 | 7593.92 |
1554940800000 | 7497.42 |
1555027200000 | 7493.3 |
1555286400000 | 7486.71 |
1555372800000 | 7506.54 |
1555459200000 | 7484.27 |
1555545600000 | 7456.75 |
1555632000000 | 7456.75 |
1555891200000 | 7455.74 |
1555977600000 | 7473.56 |
1556064000000 | 7453.86 |
1556150400000 | 7428.79 |
1556236800000 | 7446.02 |
1556496000000 | 7502.07 |
1556582400000 | 7436.26 |
1556668800000 | 7437.84 |
1556755200000 | 7544.31 |
1556841600000 | 7598.12 |
1557100800000 | 7350.99 |
1557187200000 | 7386 |
1557273600000 | 7283.65 |
1557360000000 | 7104.84 |
1557446400000 | 7175.04 |
1557705600000 | 7161.13 |
1557792000000 | 7060.63 |
1557878400000 | 7105.52 |
1557964800000 | 7128.43 |
1558051200000 | 7051.26 |
1558310400000 | 7033.82 |
1558396800000 | 7015.87 |
1558483200000 | 7069.45 |
1558569600000 | 6983.17 |
1558656000000 | 7009.6 |
1558915200000 | 7009.32 |
1559001600000 | 7064.5 |
1559088000000 | 7022.37 |
1559174400000 | 6922.51 |
1559260800000 | 6857.19 |
1559520000000 | 6811.78 |
1559606400000 | 6791.66 |
1559692800000 | 6864.01 |
1559779200000 | 6904.88 |
1559865600000 | 6906.15 |
1560124800000 | 7071.57 |
1560211200000 | 7142.15 |
1560297600000 | 7008.47 |
1560384000000 | 7009.37 |
1560470400000 | 6948.36 |
1560729600000 | 6984.39 |
1560816000000 | 7082.78 |
1560902400000 | 7277 |
1560988800000 | 7379.96 |
1561075200000 | 7343.19 |
1561334400000 | 7358.51 |
1561420800000 | 7308.32 |
1561507200000 | 7315.4 |
1561593600000 | 7428.64 |
1561680000000 | 7392.07 |
1561939200000 | 7400.74 |
1562025600000 | 7551.02 |
1562112000000 | 7580.94 |
1562198400000 | 7571.09 |
1562284800000 | 7580.04 |
1562544000000 | 7461.99 |
1562630400000 | 7383.62 |
1562716800000 | 7383.94 |
1562803200000 | 7443.25 |
1562889600000 | 7466.39 |
1563148800000 | 7472.25 |
1563235200000 | 7508.97 |
1563321600000 | 7507.33 |
1563408000000 | 7498.31 |
1563494400000 | 7592.02 |
1563753600000 | 7488.35 |
1563840000000 | 7505.1 |
1563926400000 | 7491.19 |
1564012800000 | 7465.82 |
1564099200000 | 7400.98 |
1564358400000 | 7294.6 |
1564444800000 | 7293.19 |
1564531200000 | 7184.6 |
1564617600000 | 7091.48 |
1564704000000 | 6944.97 |
1564963200000 | 6716.82 |
1565049600000 | 6688 |
1565136000000 | 6700.29 |
1565222400000 | 6765.6 |
1565308800000 | 6693.43 |
1565568000000 | 6636.06 |
1565654400000 | 6475.86 |
1565740800000 | 6454.09 |
1565827200000 | 6570.36 |
1565913600000 | 6710.26 |
1566172800000 | 6879.38 |
1566259200000 | 6870.04 |
1566345600000 | 6864.58 |
1566432000000 | 6773.23 |
1566518400000 | 6790.5 |
1566777600000 | 6634.5 |
1566864000000 | 6648.12 |
1566950400000 | 6641.05 |
1567036800000 | 6685.84 |
1567123200000 | 6634.2 |
1567382400000 | 6547.56 |
1567468800000 | 6549.84 |
1567555200000 | 6881.98 |
1567641600000 | 6825.46 |
1567728000000 | 6880.32 |
1567987200000 | 6878.43 |
1568073600000 | 6867.55 |
1568160000000 | 6954.4 |
1568246400000 | 6933.64 |
1568332800000 | 7019.37 |
1568592000000 | 6929.03 |
1568678400000 | 6848.62 |
1568764800000 | 6845.5 |
1568851200000 | 6752.81 |
1568937600000 | 6723.84 |
1569196800000 | 6663.44 |
1569283200000 | 6684.46 |
1569369600000 | 6589.99 |
1569456000000 | 6597.35 |
1569542400000 | 6583.2 |
1569801600000 | 6599.43 |
1569888000000 | 6595.7 |
1569974400000 | 6610.13 |
1570060800000 | 6641.95 |
1570147200000 | 6558.75 |
1570406400000 | 6558.46 |
1570492800000 | 6547.37 |
1570579200000 | 6460.92 |
1570665600000 | 6457.88 |
1570752000000 | 6608.06 |
1571011200000 | 6663.91 |
1571097600000 | 6657.09 |
1571184000000 | 6735.33 |
1571270400000 | 6777.16 |
1571356800000 | 6731.55 |
1571616000000 | 6751.87 |
1571702400000 | 6784.5 |
1571788800000 | 6733.53 |
1571875200000 | 6806.91 |
1571961600000 | 6807.46 |
1572220800000 | 6910.82 |
1572307200000 | 6901.96 |
1572393600000 | 6893.36 |
1572480000000 | 6976.69 |
1572566400000 | 7067.68 |
1572825600000 | 7182.83 |
1572912000000 | 7199.22 |
1572998400000 | 7214.84 |
1573084800000 | 7265.68 |
1573171200000 | 7228.66 |
1573430400000 | 7013.64 |
1573516800000 | 7047.43 |
1573603200000 | 6892.83 |
1573689600000 | 6832.19 |
1573776000000 | 6842.76 |
1574035200000 | 6924.83 |
1574121600000 | 7039.22 |
1574208000000 | 6973.57 |
1574294400000 | 6879.53 |
1574380800000 | 6901.46 |
1574640000000 | 7024.43 |
1574726400000 | 6983.79 |
1574812800000 | 7023.94 |
1574899200000 | 7017.27 |
1574985600000 | 6895.14 |
1575244800000 | 6913.25 |
1575331200000 | 6899.28 |
1575417600000 | 6797.7 |
1575504000000 | 6835.07 |
1575590400000 | 6911.72 |
1575849600000 | 6875.51 |
1575936000000 | 6838.65 |
1576022400000 | 6899.34 |
1576108800000 | 7020.84 |
1576195200000 | 7225.33 |
1576454400000 | 7158.54 |
1576540800000 | 7210.1 |
1576627200000 | 7181.55 |
1576713600000 | 7136.44 |
1576800000000 | 7151.92 |
1577059200000 | 7157.04 |
1577145600000 | 7159.53 |
1577232000000 | 7159.53 |
1577318400000 | 7160.46 |
1577404800000 | 7241.78 |
1577664000000 | 7286.12 |
1577750400000 | 7254.4 |
1577923200000 | 7390.3 |
1578009600000 | 7392.21 |
1578268800000 | 7343.89 |
1578355200000 | 7372.25 |
1578441600000 | 7315.79 |
1578528000000 | 7455.62 |
1578614400000 | 7473.24 |
1578873600000 | 7549.52 |
1578960000000 | 7573.79 |
1579046400000 | 7568.6 |
1579132800000 | 7620.84 |
1579219200000 | 7687.01 |
1579478400000 | 7583.36 |
1579564800000 | 7353.65 |
1579651200000 | 7431.79 |
1579737600000 | 7322.97 |
1579824000000 | 7338.56 |
1580083200000 | 7323.67 |
1580169600000 | 7324.02 |
1580256000000 | 7107.98 |
1580342400000 | 6934.53 |
1580428800000 | 6911.15 |
1580688000000 | 6924.46 |
1580774400000 | 6985.32 |
1580860800000 | 7018.19 |
1580947200000 | 7191.02 |
1581033600000 | 7159.12 |
1581292800000 | 7099.85 |
1581379200000 | 7152.54 |
1581465600000 | 7242.92 |
1581552000000 | 7225.87 |
1581638400000 | 7255.17 |
1581897600000 | 7285.87 |
1581984000000 | 7197.23 |
1582070400000 | 7217.79 |
1582156800000 | 7182.68 |
1582243200000 | 7097.46 |
1582502400000 | 6969.08 |
1582588800000 | 6981.27 |
1582675200000 | 6938.34 |
1582761600000 | 6979.9 |
1582848000000 | 6843.71 |
1583107200000 | 6847.35 |
1583193600000 | 6832.34 |
1583280000000 | 6841.52 |
1583366400000 | 6992.91 |
1583452800000 | 6859.05 |
1583712000000 | 6568.44 |
1583798400000 | 6659.67 |
1583884800000 | 6631.81 |
1583971200000 | 6341.21 |
1584057600000 | 6268.69 |
1584316800000 | 5998.57 |
1584403200000 | 6078.51 |
1584489600000 | 5806.91 |
1584576000000 | 5547.15 |
1584662400000 | 5743.4 |
1584921600000 | 5403.18 |
1585008000000 | 5647.56 |
1585094400000 | 5925.35 |
1585180800000 | 5900.42 |
1585267200000 | 5950.5 |
1585526400000 | 5837.82 |
1585612800000 | 5984.44 |
1585699200000 | 5926.29 |
1585785600000 | 5970.56 |
1585872000000 | 5999.73 |
1586131200000 | 6165.78 |
1586217600000 | 6306.98 |
1586304000000 | 6256.67 |
1586390400000 | 6360.25 |
1586476800000 | 6360.25 |
1586736000000 | 6356.14 |
1586822400000 | 6419.72 |
1586908800000 | 6362.97 |
1586995200000 | 6328.65 |
1587081600000 | 6476.32 |
1587340800000 | 6431.68 |
1587427200000 | 6282.9 |
1587513600000 | 6308.15 |
1587600000000 | 6341.97 |
1587686400000 | 6279.21 |
1587945600000 | 6393.02 |
1588032000000 | 6467.95 |
1588118400000 | 6480.77 |
1588204800000 | 6467.35 |
1588291200000 | 6452.33 |
1588550400000 | 6213.8 |
1588636800000 | 6293.94 |
1588723200000 | 6387.05 |
1588809600000 | 6349.53 |
1588896000000 | 6428.07 |
1589155200000 | 6521.36 |
1589241600000 | 6431.59 |
1589328000000 | 6418 |
1589414400000 | 6326.68 |
1589500800000 | 6349.47 |
1589760000000 | 6385.76 |
1589846400000 | 6532.32 |
1589932800000 | 6538.6 |
1590019200000 | 6478.74 |
1590105600000 | 6038.75 |
1590364800000 | 6039.63 |
1590451200000 | 6180.52 |
1590537600000 | 6133.61 |
1590624000000 | 6077.29 |
1590710400000 | 6038.52 |
1590969600000 | 6275.18 |
1591056000000 | 6397.17 |
1591142400000 | 6536.49 |
1591228800000 | 6564.96 |
1591315200000 | 6695.42 |
1591574400000 | 6716.96 |
1591660800000 | 6823.87 |
1591747200000 | 6795.46 |
1591833600000 | 6629.17 |
1591920000000 | 6644.24 |
1592179200000 | 6469.19 |
1592265600000 | 6613.25 |
1592352000000 | 6656.99 |
1592438400000 | 6670.55 |
1592524800000 | 6739.08 |
1592784000000 | 6713.84 |
1592870400000 | 6819.22 |
1592956800000 | 6824.87 |
1593043200000 | 6829.47 |
1593129600000 | 6758.61 |
1593388800000 | 6658.26 |
1593475200000 | 6687.72 |
1593561600000 | 6688.53 |
1593648000000 | 6888.07 |
1593734400000 | 6917.55 |
1593993600000 | 7106.22 |
1594080000000 | 6984.66 |
1594166400000 | 7026.63 |
1594252800000 | 7010.92 |
1594339200000 | 6929.04 |
1594598400000 | 6983.15 |
1594684800000 | 6958.85 |
1594771200000 | 6944.34 |
1594857600000 | 6795.72 |
1594944000000 | 6847.83 |
1595203200000 | 6813.07 |
1595289600000 | 6969 |
1595376000000 | 6790.08 |
1595462400000 | 6849.91 |
1595548800000 | 6697.32 |
1595808000000 | 6657.95 |
1595894400000 | 6717.67 |
1595980800000 | 6743.29 |
1596067200000 | 6731.64 |
1596153600000 | 6749.51 |
1596412800000 | 6748.5 |
1596499200000 | 6907.53 |
1596585600000 | 6946.17 |
1596672000000 | 6929.98 |
1596758400000 | 6853.75 |
1597017600000 | 6841.41 |
1597104000000 | 6978.6 |
1597190400000 | 7061.54 |
1597276800000 | 7087.81 |
1597363200000 | 7082.91 |
1597622400000 | 7164.08 |
1597708800000 | 7180.84 |
1597795200000 | 7172.4 |
1597881600000 | 7071.71 |
1597968000000 | 7216.23 |
1598227200000 | 7350.79 |
1598313600000 | 7340.76 |
1598400000000 | 7366.13 |
1598486400000 | 7368.32 |
1598572800000 | 7516.29 |
1598832000000 | 7528.13 |
1598918400000 | 7574.48 |
1599004800000 | 7568.57 |
1599091200000 | 7524 |
1599177600000 | 7407.38 |
1599436800000 | 7453.8 |
1599523200000 | 7372.63 |
1599609600000 | 7373.3 |
1599696000000 | 7329.51 |
1599782400000 | 7420.19 |
1600041600000 | 7458.96 |
1600128000000 | 7514.72 |
1600214400000 | 7508.72 |
1600300800000 | 7375.89 |
1600387200000 | 7424.56 |
1600646400000 | 7255.06 |
1600732800000 | 7170.42 |
1600819200000 | 7217.47 |
1600905600000 | 7089.32 |
1600992000000 | 7108.05 |
1601251200000 | 7121.8 |
1601337600000 | 7086.78 |
1601424000000 | 7129.52 |
1601510400000 | 7127.73 |
1601596800000 | 7126.16 |
1601856000000 | 7261.46 |
1601942400000 | 7342.46 |
1602028800000 | 7407.41 |
1602115200000 | 7369.65 |
1602201600000 | 7333.68 |
1602460800000 | 7436.56 |
1602547200000 | 7428.32 |
1602633600000 | 7419.83 |
1602720000000 | 7273.54 |
1602806400000 | 7290.38 |
1603065600000 | 7269.87 |
1603152000000 | 7292.73 |
1603238400000 | 7350.22 |
1603324800000 | 7369.83 |
1603411200000 | 7356.19 |
1603670400000 | 7356.03 |
1603756800000 | 7275.59 |
1603843200000 | 7279.54 |
1603929600000 | 7264.45 |
1604016000000 | 7137.45 |
1604275200000 | 7180.58 |
1604361600000 | 7356.64 |
1604448000000 | 7433.27 |
1604534400000 | 7618.62 |
1604620800000 | 7638.97 |
1604880000000 | 7725.41 |
1604966400000 | 7865.75 |
1605052800000 | 7816.04 |
1605139200000 | 7765.56 |
1605225600000 | 7835.09 |
1605484800000 | 7994.33 |
1605571200000 | 8021.7 |
1605657600000 | 8031.18 |
1605744000000 | 8042.69 |
1605830400000 | 8105.49 |
1606089600000 | 8037.18 |
1606176000000 | 8098.73 |
1606262400000 | 8062.37 |
1606348800000 | 8068.07 |
1606435200000 | 8068.2 |
1606694400000 | 7899.4 |
1606780800000 | 7962.02 |
1606867200000 | 7901.54 |
1606953600000 | 7970 |
1607040000000 | 8000.98 |
1607299200000 | 7946.48 |
1607385600000 | 7956.9 |
1607472000000 | 8028.18 |
1607558400000 | 8064.34 |
1607644800000 | 8080.16 |
1607904000000 | 8103.54 |
1607990400000 | 8076.39 |
1608076800000 | 8154.61 |
1608163200000 | 8204.27 |
1608249600000 | 8157.16 |
1608508800000 | 8183.49 |
1608595200000 | 8098.73 |
1608681600000 | 8239.3 |
1608768000000 | 8314.63 |
1608854400000 | 8314.63 |
1609113600000 | 8395.8 |
1609200000000 | 8407.76 |
1609286400000 | 8573.74 |
1609372800000 | 8561.5 |
1609718400000 | 8783.88 |
1609804800000 | 8882 |
1609891200000 | 8704.38 |
1609977600000 | 8654.66 |
1610064000000 | 8765.33 |
1610323200000 | 8727.31 |
1610409600000 | 8878.34 |
1610496000000 | 8863 |
1610582400000 | 8857.47 |
1610668800000 | 8811.36 |
1610928000000 | 8893.63 |
1611014400000 | 9206.95 |
1611100800000 | 9192.75 |
1611187200000 | 9163.68 |
1611273600000 | 9041.43 |
1611532800000 | 9185.14 |
1611619200000 | 9013.37 |
1611705600000 | 8942.24 |
1611792000000 | 8730.64 |
1611878400000 | 8686.91 |
1612137600000 | 8866.89 |
1612224000000 | 8977.94 |
1612310400000 | 8949.62 |
1612396800000 | 8934.54 |
1612483200000 | 9066.95 |
1612742400000 | 9095.07 |
1612828800000 | 9133.11 |
1612915200000 | 9260.13 |
1613001600000 | 9290.3 |
1613088000000 | 9293.71 |
1613347200000 | 9293.86 |
1613433600000 | 9537.54 |
1613520000000 | 9563.56 |
1613606400000 | 9399.58 |
1613692800000 | 9431.05 |
1613952000000 | 9390.92 |
1614038400000 | 9619.65 |
1614124800000 | 9350.54 |
1614211200000 | 9391.49 |
1614297600000 | 9083.09 |
1614556800000 | 9202.18 |
1614643200000 | 9074.84 |
1614729600000 | 9244.84 |
1614816000000 | 9117.34 |
1614902400000 | 9040.48 |
1615161600000 | 8862.96 |
1615248000000 | 9055.7 |
1615334400000 | 9076.16 |
1615420800000 | 9213.63 |
1615507200000 | 9016.22 |
1615766400000 | 9098.18 |
1615852800000 | 9119.01 |
1615939200000 | 9158.73 |
1616025600000 | 9228.67 |
1616112000000 | 9142.52 |
1616371200000 | 9095.25 |
1616457600000 | 8946.24 |
1616544000000 | 8741.55 |
1616630400000 | 8869.38 |
1616716800000 | 8969.08 |
1616976000000 | 8987.96 |
1617062400000 | 9098.11 |
1617148800000 | 8983.94 |
1617235200000 | 9089.73 |
1617321600000 | 9094.42 |
1617580800000 | 9087.86 |
1617667200000 | 9089.84 |
1617753600000 | 9030.68 |
1617840000000 | 9220.04 |
1617926400000 | 9119.75 |
1618185600000 | 9022.89 |
1618272000000 | 9106.46 |
1618358400000 | 9208.35 |
1618444800000 | 9218.72 |
1618531200000 | 9214.51 |
1618790400000 | 9275.21 |
1618876800000 | 9301.12 |
1618963200000 | 9194.44 |
1619049600000 | 9264.57 |
1619136000000 | 9345.14 |
1619395200000 | 9380.19 |
1619481600000 | 9350.72 |
1619568000000 | 9401.16 |
1619654400000 | 9520.73 |
1619740800000 | 9304.15 |
1620000000000 | 9207.9 |
1620086400000 | 9265.4 |
1620172800000 | 9191.19 |
1620259200000 | 9275.36 |
1620345600000 | 9292.85 |
1620604800000 | 9369.1 |
1620691200000 | 9189.53 |
1620777600000 | 9186.52 |
1620864000000 | 9019.49 |
1620950400000 | 9182.51 |
1621209600000 | 9211.83 |
1621296000000 | 9351.6 |
1621382400000 | 9349.25 |
1621468800000 | 9330.68 |
1621555200000 | 9373.22 |
1621814400000 | 9349.55 |
1621900800000 | 9524.8 |
1621987200000 | 9594.22 |
1622073600000 | 9620.32 |
1622160000000 | 9597.3 |
1622419200000 | 9514.14 |
1622505600000 | 9589.76 |
1622592000000 | 9530.21 |
1622678400000 | 9441.72 |
1622764800000 | 9423.89 |
1623024000000 | 9361.02 |
1623110400000 | 9365.81 |
1623196800000 | 9366.31 |
1623283200000 | 9375.14 |
1623369600000 | 9405.76 |
1623628800000 | 9398.42 |
1623715200000 | 9277.34 |
1623801600000 | 9257.41 |
1623888000000 | 9288.29 |
1623974400000 | 9405.66 |
1624233600000 | 9306.29 |
1624320000000 | 9262.41 |
1624406400000 | 9405.62 |
1624492800000 | 9414.07 |
1624579200000 | 9489.03 |
1624838400000 | 9472.07 |
1624924800000 | 9396.63 |
1625011200000 | 9389.43 |
1625097600000 | 9390.83 |
1625184000000 | 9285.34 |
1625443200000 | 9328.96 |
1625529600000 | 9218.46 |
1625616000000 | 9315.69 |
1625702400000 | 9108.42 |
1625788800000 | 9188.89 |
1626048000000 | 9242.05 |
1626134400000 | 9341.54 |
1626220800000 | 9295.23 |
1626307200000 | 9337.46 |
1626393600000 | 9395.18 |
1626652800000 | 9266.41 |
1626739200000 | 9213.19 |
1626825600000 | 9213.15 |
1626912000000 | 9355.05 |
1626998400000 | 9183.82 |
1627257600000 | 8927.21 |
1627344000000 | 8608.65 |
1627430400000 | 8755.32 |
1627516800000 | 8931.76 |
1627603200000 | 8883.37 |
1627862400000 | 8990 |
1627948800000 | 8995.85 |
1628035200000 | 9061.95 |
1628121600000 | 8987.78 |
1628208000000 | 8958.09 |
1628467200000 | 8999.15 |
1628553600000 | 9013.2 |
1628640000000 | 8983.07 |
1628726400000 | 8913.48 |
1628812800000 | 8941.94 |
1629072000000 | 8925.44 |
1629158400000 | 8866.8 |
1629244800000 | 8890.26 |
1629331200000 | 8807.77 |
1629417600000 | 8643.61 |
1629676800000 | 8784.34 |
1629763200000 | 8892.64 |
1629849600000 | 8893.96 |
1629936000000 | 8792.13 |
1630022400000 | 8812.38 |
1630281600000 | 8858 |
1630368000000 | 8867.34 |
1630454400000 | 8904.29 |
1630540800000 | 8888.9 |
1630627200000 | 8864.26 |
1630886400000 | 8936.73 |
1630972800000 | 8959.42 |
1631059200000 | 8920.95 |
1631145600000 | 8829.58 |
1631232000000 | 8921.54 |
1631491200000 | 8792.46 |
1631577600000 | 8728.34 |
1631664000000 | 8521.86 |
1631750400000 | 8368.11 |
1631836800000 | 8411.99 |
1632096000000 | 8146.09 |
1632182400000 | 8284.3 |
1632268800000 | 8293.4 |
1632355200000 | 8304.07 |
1632441600000 | 8119.62 |
1632700800000 | 8085.97 |
1632787200000 | 8116.28 |
1632873600000 | 8217.06 |
1632960000000 | 8236.06 |
1633046400000 | 8236.48 |
1633305600000 | 8062.03 |
1633392000000 | 8124.09 |
1633478400000 | 8045.35 |
1633564800000 | 8210.52 |
1633651200000 | 8115.77 |
1633910400000 | 8122.72 |
1633996800000 | 8029.39 |
1634083200000 | 8031.87 |
1634169600000 | 8022.93 |
1634256000000 | 8099.18 |
1634515200000 | 8130.5 |
1634601600000 | 8334.39 |
1634688000000 | 8400.64 |
1634774400000 | 8327.34 |
1634860800000 | 8373.05 |
1635120000000 | 8450.79 |
1635206400000 | 8451.07 |
1635292800000 | 8343.51 |
1635379200000 | 8332.45 |
1635465600000 | 8308.37 |
1635724800000 | 8220.54 |
1635811200000 | 8197.71 |
1635897600000 | 8094.11 |
1635984000000 | 8066.49 |
1636070400000 | 8043.92 |
1636329600000 | 8003.25 |
1636416000000 | 8040.79 |
1636502400000 | 8033.95 |
1636588800000 | 8120.54 |
1636675200000 | 8126.79 |
1636934400000 | 8211.2 |
1637020800000 | 8279.32 |
1637107200000 | 8260.41 |
1637193600000 | 8209.96 |
1637280000000 | 8182.85 |
1637539200000 | 8175.28 |
1637625600000 | 8130.62 |
1637712000000 | 8180.9 |
1637798400000 | 8198.77 |
1637884800000 | 7980.47 |
1638144000000 | 7927.74 |
1638230400000 | 7780.1 |
1638316800000 | 7804.98 |
1638403200000 | 7810.75 |
1638489600000 | 7817.09 |
1638748800000 | 7702.46 |
1638835200000 | 7844.36 |
1638921600000 | 7907.14 |
1639008000000 | 7977.93 |
1639094400000 | 7879.9 |
1639353600000 | 7828.27 |
1639440000000 | 7695.61 |
1639526400000 | 7546.8 |
1639612800000 | 7621.99 |
1639699200000 | 7565.91 |
1639958400000 | 7421.46 |
1640044800000 | 7503.2 |
1640131200000 | 7523.87 |
1640217600000 | 7553.73 |
1640304000000 | 7580.66 |
1640563200000 | 7582.35 |
1640649600000 | 7632.15 |
1640736000000 | 7597.12 |
1640822400000 | 7627.36 |
1640908800000 | 7649.09 |
1641168000000 | 7603.03 |
1641254400000 | 7562.48 |
1641340800000 | 7463.39 |
1641427200000 | 7462.98 |
1641513600000 | 7541.77 |
1641772800000 | 7572.07 |
1641859200000 | 7560.1 |
1641945600000 | 7717.65 |
1642032000000 | 7716.34 |
1642118400000 | 7784.84 |
1642377600000 | 7739.73 |
1642464000000 | 7728.52 |
1642550400000 | 7736.44 |
1642636800000 | 7957.92 |
1642723200000 | 7997.48 |
1642982400000 | 7920.3 |
1643068800000 | 7777.5 |
1643155200000 | 7704.86 |
1643241600000 | 7584.21 |
1643328000000 | 7414.06 |
1643587200000 | 7439.66 |
1643673600000 | 7445.37 |
1643760000000 | 7441.93 |
1643846400000 | 7439.1 |
1643932800000 | 7658.83 |
1644192000000 | 7663.67 |
1644278400000 | 7550.52 |
1644364800000 | 7657.46 |
1644451200000 | 7656.51 |
1644537600000 | 7632.06 |
1644796800000 | 7563.23 |
1644883200000 | 7603.78 |
1644969600000 | 7684.25 |
1645056000000 | 7735.25 |
1645142400000 | 7653.09 |
1645401600000 | 7633.19 |
1645488000000 | 7394.33 |
1645574400000 | 7395.05 |
1645660800000 | 7189.74 |
1645747200000 | 7184.99 |
1646006400000 | 7102.5 |
1646092800000 | 7098.31 |
1646179200000 | 6967.1 |
1646265600000 | 7003.67 |
1646352000000 | 6870.06 |
1646611200000 | 6623.47 |
1646697600000 | 6555.78 |
1646784000000 | 6492.82 |
1646870400000 | 6651.45 |
1646956800000 | 6672.09 |
1647216000000 | 6467.56 |
1647302400000 | 6150.55 |
1647388800000 | 6492.47 |
1647475200000 | 6902.69 |
1647561600000 | 6909.77 |
1647820800000 | 6907.65 |
1647907200000 | 7008.58 |
1647993600000 | 7086.96 |
1648080000000 | 7129.93 |
1648166400000 | 6974.01 |
1648425600000 | 6976.49 |
1648512000000 | 7017.79 |
1648598400000 | 7123.46 |
1648684800000 | 6991.42 |
1648771200000 | 7028.97 |
1649030400000 | 7109.56 |
1649116800000 | 7101.18 |
1649203200000 | 6985.06 |
1649289600000 | 6891.91 |
1649376000000 | 6927.89 |
1649635200000 | 6740.6 |
1649721600000 | 6729.35 |
1649808000000 | 6710.34 |
1649894400000 | 6770.36 |
1649980800000 | 6770.36 |
1650240000000 | 6759.75 |
1650326400000 | 6660.22 |
1650412800000 | 6680.02 |
1650499200000 | 6619.98 |
1650585600000 | 6610.04 |
1650844800000 | 6421.5 |
1650931200000 | 6428.37 |
1651017600000 | 6446.51 |
1651104000000 | 6503.97 |
1651190400000 | 6577.49 |
1651449600000 | 6582.16 |
1651536000000 | 6581.49 |
1651622400000 | 6530.73 |
1651708800000 | 6505.94 |
1651795200000 | 6293.94 |
1652054400000 | 6279.73 |
1652140800000 | 6220.78 |
1652227200000 | 6217.86 |
1652313600000 | 6164.96 |
1652400000000 | 6297.55 |
1652659200000 | 6328.86 |
1652745600000 | 6489.82 |
1652832000000 | 6514.32 |
1652918400000 | 6404.11 |
1653004800000 | 6585.68 |
1653264000000 | 6510.33 |
1653350400000 | 6392.13 |
1653436800000 | 6407.11 |
1653523200000 | 6401.53 |
1653609600000 | 6551.15 |
1653868800000 | 6646.58 |
1653955200000 | 6682.96 |
1654041600000 | 6689.32 |
1654128000000 | 6653.57 |
1654214400000 | 6655.1 |
1654473600000 | 6799.45 |
1654560000000 | 6781.43 |
1654646400000 | 6869.67 |
1654732800000 | 6820.16 |
1654819200000 | 6763.07 |
1655078400000 | 6583.94 |
1655164800000 | 6541.95 |
1655251200000 | 6573.19 |
1655337600000 | 6459.31 |
1655424000000 | 6487.53 |
1655683200000 | 6530.96 |
1655769600000 | 6664.25 |
1655856000000 | 6538.91 |
1655942400000 | 6580.72 |
1656028800000 | 6770.56 |
1656288000000 | 6943.04 |
1656374400000 | 7024.11 |
1656460800000 | 6938.92 |
1656547200000 | 6911.83 |
1656633600000 | 6911.2 |
1656892800000 | 6923.54 |
1656979200000 | 6988.28 |
1657065600000 | 6904.67 |
1657152000000 | 6969.95 |
1657238400000 | 6979.33 |
1657497600000 | 6791.31 |
1657584000000 | 6757.03 |
1657670400000 | 6784.01 |
1657756800000 | 6775.89 |
1657843200000 | 6670.69 |
1658102400000 | 6789.58 |
1658188800000 | 6731.67 |
1658275200000 | 6795.61 |
1658361600000 | 6691.01 |
1658448000000 | 6671.84 |
1658707200000 | 6679.16 |
1658793600000 | 6753.98 |
1658880000000 | 6709.58 |
1658966400000 | 6719.3 |
1659052800000 | 6616.31 |
1659312000000 | 6573.8 |
1659398400000 | 6431.11 |
1659484800000 | 6432.29 |
1659571200000 | 6576.47 |
1659657600000 | 6617.15 |
1659916800000 | 6595.74 |
1660003200000 | 6571.96 |
1660089600000 | 6459.01 |
1660176000000 | 6616.81 |
1660262400000 | 6642.34 |
1660521600000 | 6615.86 |
1660608000000 | 6571.86 |
1660694400000 | 6566.95 |
1660780800000 | 6519.46 |
1660867200000 | 6479.36 |
1661126400000 | 6436.1 |
1661212800000 | 6350.53 |
1661299200000 | 6271.49 |
1661385600000 | 6443.28 |
1661472000000 | 6502.09 |
1661731200000 | 6406.85 |
1661817600000 | 6375.29 |
1661904000000 | 6370.06 |
1661990400000 | 6263.3 |
1662076800000 | 6204.86 |
1662336000000 | 6171.54 |
1662422400000 | 6151.39 |
1662508800000 | 6106.85 |
1662595200000 | 6078.26 |
1662681600000 | 6260.22 |
1662940800000 | 6304.01 |
1663027200000 | 6224.95 |
1663113600000 | 6070.64 |
1663200000000 | 6090.67 |
1663286400000 | 6045.49 |
1663545600000 | 6006.66 |
1663632000000 | 6052.16 |
1663718400000 | 5954.75 |
1663804800000 | 5848.88 |
1663891200000 | 5773.43 |
1664150400000 | 5735.28 |
1664236800000 | 5706.72 |
1664323200000 | 5520.12 |
1664409600000 | 5434.49 |
1664496000000 | 5465.33 |
1664755200000 | 5446.7 |
1664841600000 | 5468.13 |
1664928000000 | 5729.16 |
1665014400000 | 5690.41 |
1665100800000 | 5623.69 |
1665360000000 | 5468.93 |
1665446400000 | 5398.84 |
1665532800000 | 5379.35 |
1665619200000 | 5315.48 |
1665705600000 | 5329.56 |
1665964800000 | 5342.1 |
1666051200000 | 5410.64 |
1666137600000 | 5303.77 |
1666224000000 | 5253.94 |
1666310400000 | 5180.94 |
1666569600000 | 4871.94 |
1666656000000 | 4843.57 |
1666742400000 | 4942.33 |
1666828800000 | 4951.49 |
1666915200000 | 4790.56 |
1667174400000 | 4754.08 |
1667260800000 | 4980.93 |
1667347200000 | 5083.24 |
1667433600000 | 4991.47 |
1667520000000 | 5229.59 |
1667779200000 | 5377.09 |
1667865600000 | 5408.71 |
1667952000000 | 5322.4 |
1668038400000 | 5279.87 |
1668124800000 | 5706.34 |
1668384000000 | 5832.78 |
1668470400000 | 5971.15 |
1668556800000 | 5945.08 |
1668643200000 | 5901.27 |
1668729600000 | 5841.79 |
1668988800000 | 5750.85 |
1669075200000 | 5677.61 |
1669161600000 | 5677.04 |
1669248000000 | 5713.5 |
1669334400000 | 5665.99 |
1669593600000 | 5580.24 |
1669680000000 | 5811.29 |
1669766400000 | 5984.27 |
1669852800000 | 6081.9399 |
1669939200000 | 6050.57 |
1670198400000 | 6305.84 |
1670284800000 | 6323.08 |
1670371200000 | 6097.2299 |
1670457600000 | 6342.56 |
1670544000000 | 6480.21 |
1670803200000 | 6401.25 |
1670889600000 | 6502.21 |
1670976000000 | 6449.68 |
1671062400000 | 6372.92 |
1671148800000 | 6382.38 |
1671408000000 | 6288.79 |
1671494400000 | 6277.32 |
1671580800000 | 6294.62 |
1671667200000 | 6384.03 |
1671753600000 | 6429.2 |
1672012800000 | 6429.2 |
1672099200000 | 6416.06 |
1672185600000 | 6498.21 |
1672272000000 | 6439.63 |
1672358400000 | 6468.99 |
1672617600000 | 6468.99 |
1672704000000 | 6579.3 |
1672790400000 | 6739.79 |
1672876800000 | 6760.69 |
1672963200000 | 6682.18 |
1673222400000 | 6789.39 |
1673308800000 | 6766.29 |
1673395200000 | 6730.29 |
1673481600000 | 6817.66 |
1673568000000 | 6864.69 |
1673827200000 | 6906.95 |
1673913600000 | 6759.63 |
1674000000000 | 6807.52 |
1674086400000 | 6809.79 |
1674172800000 | 6870.71 |
1674432000000 | 6883.46 |
1674518400000 | 6876.57 |
1674604800000 | 6875.28 |
1674691200000 | 7010.42 |
1674777600000 | 7012.02 |
1675036800000 | 6923.11 |
1675123200000 | 6819.11 |
1675209600000 | 6869.09 |
1675296000000 | 6837.56 |
1675382400000 | 6787.48 |
1675641600000 | 6664.65 |
1675728000000 | 6648.02 |
1675814400000 | 6666.42 |
1675900800000 | 6765.56 |
1675987200000 | 6666.97 |
1676246400000 | 6617.13 |
1676332800000 | 6618.99 |
1676419200000 | 6500.24 |
1676505600000 | 6511 |
1676592000000 | 6427.63 |
1676851200000 | 6461.55 |
1676937600000 | 6395.6 |
1677024000000 | 6351.41 |
1677110400000 | 6254.25 |
1677196800000 | 6211.49 |
1677456000000 | 6209.15 |
1677542400000 | 6215.18 |
1677628800000 | 6403.77 |
1677715200000 | 6416.13 |
1677801600000 | 6436.4399 |
1678060800000 | 6463.28 |
1678147200000 | 6429 |
1678233600000 | 6294.26 |
1678320000000 | 6281.6 |
1678406400000 | 6100.6 |
1678665600000 | 6205.95 |
1678752000000 | 6105.1 |
1678838400000 | 6134.68 |
1678924800000 | 6001.88 |
1679011200000 | 6097.51 |
1679270400000 | 5954.04 |
1679356800000 | 6050.96 |
1679443200000 | 6157.95 |
1679529600000 | 6221.87 |
1679616000000 | 6212.72 |
1679875200000 | 6145.71 |
1679961600000 | 6180.3 |
1680048000000 | 6237.82 |
1680134400000 | 6260.87 |
1680220800000 | 6267.71 |
1680480000000 | 6291.38 |
1680566400000 | 6267.9799 |
1680652800000 | 6263.32 |
1680739200000 | 6284.3 |
1680825600000 | 6284.3 |
1681084800000 | 6284.84 |
1681171200000 | 6363.5 |
1681257600000 | 6371.92 |
1681344000000 | 6394.17 |
1681430400000 | 6405.9799 |
1681689600000 | 6470.83 |
1681776000000 | 6438.49 |
1681862400000 | 6348.42 |
1681948800000 | 6316.89 |
1682035200000 | 6252.26 |
1682294400000 | 6216.45 |
1682380800000 | 6118.59 |
1682467200000 | 6173.22 |
1682553600000 | 6217.4399 |
1682640000000 | 6234.17 |
1682899200000 | 6233.18 |
1682985600000 | 6235 |
1683072000000 | 6179.7299 |
1683158400000 | 6230.91 |
1683244800000 | 6186.64 |
1683504000000 | 6244.18 |
1683590400000 | 6110.61 |
1683676800000 | 6100.42 |
1683763200000 | 6098.28 |
1683849600000 | 5997.68 |
1684108800000 | 6108.6899 |
1684195200000 | 6083.74 |
1684281600000 | 5952.27 |
1684368000000 | 5950.4 |
1684454400000 | 5936.84 |
1684713600000 | 5996.47 |
1684800000000 | 5952.36 |
1684886400000 | 5874.34 |
1684972800000 | 5795.97 |
1685059200000 | 5798.85 |
1685318400000 | 5774.25 |
1685404800000 | 5764.11 |
1685491200000 | 5662.13 |
1685577600000 | 5663.58 |
1685664000000 | 5847.14 |
1685923200000 | 5924.75 |
1686009600000 | 5896.54 |
1686096000000 | 5948.16 |
1686182400000 | 5972.66 |
1686268800000 | 5979.21 |
1686528000000 | 6009.96 |
1686614400000 | 6063.89 |
1686700800000 | 6037.75 |
1686787200000 | 6090.42 |
1686873600000 | 6140.31 |
1687132800000 | 6120.46 |
1687219200000 | 6022.24 |
1687305600000 | 5930.06 |
1687392000000 | 5925.01 |
1687478400000 | 5810.61 |
1687737600000 | 5791.85 |
1687824000000 | 5888.87 |
1687910400000 | 5926.37 |
1687996800000 | 5864.87 |
1688083200000 | 5860.31 |
1688342400000 | 5963.32 |
1688428800000 | 6009.53 |
1688515200000 | 5950.6899 |
1688601600000 | 5802.36 |
1688688000000 | 5725.37 |
1688947200000 | 5742.71 |
1689033600000 | 5825.26 |
1689120000000 | 5863.6899 |
1689206400000 | 6012.39 |
1689292800000 | 6017.55 |
1689552000000 | 6017.89 |
1689638400000 | 5948.83 |
1689724800000 | 5920.09 |
1689811200000 | 5900.88 |
1689897600000 | 5962.12 |
1690156800000 | 5861.35 |
1690243200000 | 5986.37 |
1690329600000 | 6043.89 |
1690416000000 | 6149.9399 |
1690502400000 | 6239.37 |
1690761600000 | 6234.66 |
1690848000000 | 6197.1899 |
1690934400000 | 6070.92 |
1691020800000 | 6102.6899 |
1691107200000 | 6045.21 |
1691366400000 | 6041.8 |
1691452800000 | 5929.7299 |
1691539200000 | 5911.55 |
1691625600000 | 5917.7299 |
1691712000000 | 5867.5 |
1691971200000 | 5787.61 |
1692057600000 | 5722.29 |
1692144000000 | 5652.8 |
1692230400000 | 5645.14 |
1692316800000 | 5538.28 |
1692576000000 | 5421.1 |
1692662400000 | 5471.43 |
1692748800000 | 5501.57 |
1692835200000 | 5583.36 |
1692921600000 | 5516.56 |
1693180800000 | 5572.53 |
1693267200000 | 5703.9399 |
1693353600000 | 5735.18 |
1693440000000 | 5696.01 |
1693526400000 | 5706.21 |
1693785600000 | 5783.08 |
1693872000000 | 5652.13 |
1693958400000 | 5621.76 |
1694044800000 | 5560.68 |
1694131200000 | 5559.86 |
1694390400000 | 5499.72 |
1694476800000 | 5522.55 |
1694563200000 | 5520.91 |
1694649600000 | 5489.79 |
1694736000000 | 5539.89 |
1694995200000 | 5468.43 |
1695081600000 | 5474.41 |
1695168000000 | 5418.34 |
1695254400000 | 5349.8 |
1695340800000 | 5447.95 |
1695600000000 | 5354.54 |
1695686400000 | 5249.99 |
1695772800000 | 5334.25 |
1695859200000 | 5255.36 |
1695945600000 | 5397.6899 |
1696204800000 | 5397.18 |
1696291200000 | 5298.96 |
1696377600000 | 5284.4799 |
1696464000000 | 5300.89 |
1696550400000 | 5382.34 |
1696809600000 | 5370.71 |
1696896000000 | 5411.28 |
1696982400000 | 5487.76 |
1697068800000 | 5594.01 |
1697155200000 | 5459.63 |
1697414400000 | 5420.6899 |
1697500800000 | 5481.17 |
1697587200000 | 5450.9 |
1697673600000 | 5329.1 |
1697760000000 | 5312.42 |
1698019200000 | 5312.24 |
1698105600000 | 5299.27 |
1698192000000 | 5302.1899 |
1698278400000 | 5279.37 |
1698364800000 | 5387.65 |
1698624000000 | 5446.22 |
1698710400000 | 5357.41 |
1698796800000 | 5354.65 |
1698883200000 | 5431.4 |
1698969600000 | 5584.45 |
1699228800000 | 5705.72 |
1699315200000 | 5575.78 |
1699401600000 | 5555.72 |
1699488000000 | 5571.02 |
1699574400000 | 5466.58 |
1699833600000 | 5533.01 |
1699920000000 | 5543.25 |
1700006400000 | 5773.67 |
1700092800000 | 5656.95 |
1700179200000 | 5631.59 |
1700438400000 | 5707.21 |
1700524800000 | 5670.55 |
1700611200000 | 5662.9 |
1700697600000 | 5695.74 |
1700784000000 | 5580.09 |
1701043200000 | 5557.01 |
1701129600000 | 5528.97 |
1701216000000 | 5438.3 |
1701302400000 | 5395.43 |
1701388800000 | 5365.47 |
1701648000000 | 5267.38 |
1701734400000 | 5126.8 |
1701820800000 | 5192.27 |
1701907200000 | 5154.71 |
1701993600000 | 5166.9799 |
1702252800000 | 5144.37 |
1702339200000 | 5180.83 |
1702425600000 | 5164.5 |
1702512000000 | 5329.14 |
1702598400000 | 5475.86 |
1702857600000 | 5446.72 |
1702944000000 | 5428.8 |
1703030400000 | 5468.24 |
1703116800000 | 5429.2299 |
1703203200000 | 5408.9 |
1703462400000 | 5408.9 |
1703548800000 | 5412.54 |
1703635200000 | 5483.97 |
1703721600000 | 5583.87 |
1703808000000 | 5579.01 |
1704153600000 | 5465.27 |
1704240000000 | 5386.67 |
1704326400000 | 5364.63 |
1704412800000 | 5326.4399 |
1704672000000 | 5217.12 |
1704758400000 | 5225.26 |
1704844800000 | 5196.8 |
1704931200000 | 5256.01 |
1705017600000 | 5240.06 |
1705276800000 | 5265.56 |
1705363200000 | 5140.85 |
1705449600000 | 4929.2 |
1705536000000 | 4956.2299 |
1705622400000 | 4952.38 |
1705881600000 | 4818.68 |
1705968000000 | 4948.47 |
1706054400000 | 5079.29 |
1706140800000 | 5141.36 |
1706227200000 | 5079.07 |
1706486400000 | 5102.24 |
1706572800000 | 4951.86 |
1706659200000 | 4866.09 |
1706745600000 | 4903.85 |
1706832000000 | 4842.8 |
1707091200000 | 4829.6 |
1707177600000 | 4971.71 |
1707264000000 | 5001.5 |
1707350400000 | 4952.07 |
1707436800000 | 4922.3 |
1707696000000 | 4923.7299 |
1707782400000 | 4923.88 |
1707868800000 | 4932.25 |
1707955200000 | 4963.12 |
1708041600000 | 5087.28 |
1708300800000 | 5011.31 |
1708387200000 | 5025.74 |
1708473600000 | 5131.78 |
1708560000000 | 5150.47 |
1708646400000 | 5114.79 |
1708905600000 | 5088.2299 |
1708992000000 | 5108.41 |
1709078400000 | 5067.05 |
1709164800000 | 5070.25 |
1709251200000 | 5014.55 |
1709510400000 | 5058.95 |
1709596800000 | 4913.33 |
1709683200000 | 4964.63 |
1709769600000 | 4914.15 |
1709856000000 | 4977.81 |
1710115200000 | 5057.74 |
1710201600000 | 5227.67 |
1710288000000 | 5250.24 |
1710374400000 | 5163.87 |
1710460800000 | 5085.37 |
1710720000000 | 5038.03 |
1710806400000 | 4948.17 |
1710892800000 | 4905.13 |
1710979200000 | 5001.5 |
1711065600000 | 4890.47 |
1711324800000 | 4853.27 |
1711411200000 | 4865.21 |
1711497600000 | 4810.9399 |
1711584000000 | 4798.11 |
1711670400000 | 4798.11 |
1711929600000 | 4798.92 |
1712016000000 | 4900.9399 |
1712102400000 | 4815.07 |
1712188800000 | 4815.34 |
1712275200000 | 4810.36 |
1712534400000 | 4793.32 |
1712620800000 | 4851.51 |
1712707200000 | 4884.4 |
1712793600000 | 4842.97 |
1712880000000 | 4738.26 |
1713139200000 | 4655.4399 |
1713225600000 | 4518.14 |
1713312000000 | 4517.66 |
1713398400000 | 4541.1 |
1713484800000 | 4475.1899 |
1713744000000 | 4543.11 |
1713830400000 | 4627.25 |
1713916800000 | 4735.24 |
1714003200000 | 4788 |
1714089600000 | 4893.75 |
1714348800000 | 4978.64 |
1714435200000 | 4984.77 |
1714521600000 | 4983.25 |
1714608000000 | 5102.2299 |
1714694400000 | 5191.01 |
1714953600000 | 5242.9 |
1715040000000 | 5211.21 |
1715126400000 | 5189.14 |
1715212800000 | 5280.2 |
1715299200000 | 5414.85 |
1715558400000 | 5447.02 |
1715644800000 | 5440.56 |
1715731200000 | 5441.59 |
1715817600000 | 5487.92 |
1715904000000 | 5548.55 |
1716163200000 | 5583.05 |
1716249600000 | 5418.64 |
1716336000000 | 5415.1899 |
1716422400000 | 5325.17 |
1716508800000 | 5212.63 |
1716768000000 | 5269.31 |
1716854400000 | 5257.64 |
1716940800000 | 5179.58 |
1717027200000 | 5107.55 |
1717113600000 | 5091.99 |
1717372800000 | 5134.71 |
1717459200000 | 5154.6899 |
1717545600000 | 5166.72 |
1717632000000 | 5182.32 |
1717718400000 | 5129 |
1717977600000 | 5127.81 |
1718064000000 | 5032.27 |
1718150400000 | 4982.2299 |
1718236800000 | 5054.22 |
1718323200000 | 4983.2 |
1718582400000 | 4976.66 |
1718668800000 | 4966.89 |
1718755200000 | 5074.7 |
1718841600000 | 5023.24 |
1718928000000 | 4948.6 |
1719187200000 | 4939.74 |
1719273600000 | 4910.89 |
1719360000000 | 4907.6899 |
1719446400000 | 4799.24 |
1719532800000 | 4787.4399 |
1719792000000 | 4784.39 |
1719878400000 | 4770.31 |
1719964800000 | 4841.9 |
1720051200000 | 4828.39 |
1720137600000 | 4771.5 |
1720396800000 | 4689.93 |
1720483200000 | 4717.5 |
1720569600000 | 4714.84 |
1720656000000 | 4855.89 |
1720742400000 | 5005.03 |
1721001600000 | 4935.4799 |
1721088000000 | 4861.75 |
1721174400000 | 4940.39 |
1721260800000 | 4939.21 |
1721347200000 | 4869.52 |
1721606400000 | 4911.38 |
1721692800000 | 4867.28 |
1721779200000 | 4790.75 |
1721865600000 | 4745.1899 |
1721952000000 | 4768.61 |
1722211200000 | 4822.85 |
1722297600000 | 4749.66 |
1722384000000 | 4818.57 |
1722470400000 | 4842.71 |
1722556800000 | 4738.63 |
1722816000000 | 4759.16 |
1722902400000 | 4726.7299 |
1722988800000 | 4786.29 |
1723075200000 | 4793.08 |
1723161600000 | 4840.29 |
1723420800000 | 4829.41 |
1723507200000 | 4870.84 |
1723593600000 | 4850.87 |
1723680000000 | 4860.08 |
1723766400000 | 4898.85 |
1724025600000 | 4937.99 |
1724112000000 | 4932.1899 |
1724198400000 | 4887.18 |
1724284800000 | 5013.57 |
1724371200000 | 4988.46 |
1724630400000 | 5062.37 |
1724716800000 | 5097.35 |
1724803200000 | 5065.74 |
1724889600000 | 5078.9 |
1724976000000 | 5113.65 |
1725235200000 | 5051.93 |
1725321600000 | 5041.14 |
1725408000000 | 4999.11 |
1725494400000 | 5037.39 |
1725580800000 | 5038.85 |
1725840000000 | 5026.74 |
1725926400000 | 5009.91 |
1726012800000 | 4992.91 |
1726099200000 | 5036.5 |
1726185600000 | 5068.01 |
1726444800000 | 5103.49 |
1726531200000 | 5161.17 |
1726617600000 | 5161.43 |
1726704000000 | 5244.82 |
1726790400000 | 5353.71 |
1727049600000 | 5343.9799 |
1727136000000 | 5474.41 |
1727222400000 | 5509.55 |
1727308800000 | 5701.43 |
1727395200000 | 5983.08 |
1727654400000 | 6105.83 |
1727740800000 | 6111.84 |
1727827200000 | 6437.7 |
1727913600000 | 6342.8 |
1728000000000 | 6484.68 |
1728259200000 | 6557.42 |
1728345600000 | 5987.77 |
1728432000000 | 5931.39 |
1728518400000 | 6053.64 |
1728604800000 | 6055.88 |
1728864000000 | 5973.8 |
1728950400000 | 5789.01 |
1729036800000 | 5762.72 |
1729123200000 | 5711.04 |
1729209600000 | 5885.85 |
1729468800000 | 5798.68 |
1729555200000 | 5779.39 |
1729641600000 | 5821.11 |
1729728000000 | 5786.95 |
1729814400000 | 5860.52 |
1730073600000 | 5864.52 |
1730160000000 | 5881.37 |
1730246400000 | 5805.22 |
1730332800000 | 5799.81 |
1730419200000 | 5855.32 |
1730678400000 | 5879.85 |
1730764800000 | 5990.34 |
1730851200000 | 5860.26 |
1730937600000 | 5927.17 |
1731024000000 | 5943.36 |
1731283200000 | 5909.08 |
1731369600000 | 5766.78 |
1731456000000 | 5737.81 |
1731542400000 | 5617.37 |
1731628800000 | 5595.78 |
1731888000000 | 5625.05 |
1731974400000 | 5637.41 |
1732060800000 | 5663.62 |
1732147200000 | 5645.25 |
1732233600000 | 5578.79 |
1732492800000 | 5581.74 |
1732579200000 | 5546.24 |
1732665600000 | 5667.34 |
1732752000000 | 5616.38 |
1732838400000 | 5655.03 |
STOXX Hong Kong | STOXX Developed World | |
---|---|---|
2017 | 39.845209233792 | 23.113872766402 |
2018 | -10.115812884239 | -8.3383852241122 |
2019 | 15.5210033736 | 28.24968964734 |
2020 | 17.868875000333 | 16.547642917799 |
2021 | -10.618545051075 | 21.573043967576 |
2022 | -15.427979014497 | -18.142049960348 |
2023 | -13.757634499359 | 24.27441591798 |
2024 | 1.4832180741385 | 24.185282027901 |
Methodology
The STOXX Hong Kong Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Hong Kong covering approximately 85% of investable market capitalization. STOXX Hong Kong Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332518 | SWHKR | .SWHKR | |
Price EUR | CH1213332534 | SWHKP | .SWHKP | |
Gross Return EUR | CH1213332526 | SWHKGR | .SWHKGR | |
Price USD | CH1213332500 | SWHKL | .SWHKL | |
Net Return USD | CH1213332484 | SWHKV | SWHKV INDEX | .SWHKV |
Gross Return USD | CH1213332492 | SWHKGV | .SWHKGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIA GROUP | Insurance | Hong Kong | 19.797% |
XIAOMI | Telecommunications | Hong Kong | 14.130% |
Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 10.647% |
TECHTRONIC INDS. | Industrial Goods and Services | Hong Kong | 5.082% |
CLP Holdings Ltd. | Utilities | Hong Kong | 3.640% |
Sun Hung Kai Properties Ltd. | Real Estate | Hong Kong | 3.593% |
CK HUTCHISON HOLDINGS | Industrial Goods and Services | Hong Kong | 3.433% |
GALAXY ENTERTAINMENT GP. | Travel and Leisure | Hong Kong | 2.951% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.686% |
BEIGENE | Health Care | Hong Kong | 2.642% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.