Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hong Kong All Cap
Index Description
The STOXX Hong Kong All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Hong Kong. STOXX Hong Kong All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong All Cap | 756.5 | 438.1 | 2.3 | 0.3 | 79.9 | 0.0 | 18.2 | 0.0 | 10.5 |
STOXX Developed World All Cap | 87,298.3 | 78,580.9 | 11.3 | 1.3 | 3,331.4 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Insurance | 18.2 |
---|---|
Real Estate | 13.7 |
Industrial Goods and Services | 13.1 |
Telecommunications | 12.2 |
Utilities | 9.4 |
Financial Services | 8.5 |
Health Care | 6.0 |
Travel and Leisure | 4.9 |
Food, Beverage and Tobacco | 3.8 |
Consumer Products and Services | 2.9 |
Country weighting
Hong Kong | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong All Cap | 5.5 | -7.8 | -11.0 | -42.5 | -22.8 | N/A | N/A | -11.0 | -16.8 | -5.0 |
STOXX Developed World All Cap | 2.4 | 15.9 | 23.5 | 18.3 | 79.4 | N/A | N/A | 23.5 | 5.7 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong All Cap | N/A | N/A | 21.4 | 22.6 | 22.3 | N/A | N/A | -0.8 | -0.9 | -0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.3 | 15.4 | 18.2 | N/A | N/A | 1.5 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong All Cap | 0.2 | 0.3 | 0.3 | 0.3 | 0.3 | 22.3 | 21.3 | 21.1 | 24.0 | 23.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong All Cap | 0.1 | 0.5 | 0.5 | 0.4 | 0.4 | 1.4 | -1.6 | -1.6 | -1.1 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Hong Kong All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong All Cap | 21.7 | 15.6 | 14.4 | 14.4 | 0.9 | 2.7 | 1.6 | 13.5 |
STOXX Developed World All Cap | -0.6 | 20.3 | 22.2 | 22.2 | 3.1 | 1.8 | 2.0 | 15.2 |
Performance and annual returns
STOXX Hong Kong All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 992.56 |
1001462400000 | 997.17 |
1001548800000 | 1025.45 |
1001635200000 | 1047.57 |
1001894400000 | 1048.81 |
1001980800000 | 1048.78 |
1002067200000 | 1054.61 |
1002153600000 | 1084.94 |
1002240000000 | 1087.15 |
1002499200000 | 1051.41 |
1002585600000 | 1094.73 |
1002672000000 | 1095.19 |
1002758400000 | 1112.3 |
1002844800000 | 1080.85 |
1003104000000 | 1069.07 |
1003190400000 | 1066.37 |
1003276800000 | 1079.28 |
1003363200000 | 1040.39 |
1003449600000 | 1039.46 |
1003708800000 | 1042.81 |
1003795200000 | 1083.24 |
1003881600000 | 1082.68 |
1003968000000 | 1082.28 |
1004054400000 | 1096.43 |
1004313600000 | 1071.88 |
1004400000000 | 1067.4 |
1004486400000 | 1069.67 |
1004572800000 | 1077.05 |
1004659200000 | 1073.37 |
1004918400000 | 1102.51 |
1005004800000 | 1092.39 |
1005091200000 | 1076 |
1005177600000 | 1107.05 |
1005264000000 | 1118.05 |
1005523200000 | 1117.32 |
1005609600000 | 1124.53 |
1005696000000 | 1158.61 |
1005782400000 | 1193.53 |
1005868800000 | 1205.32 |
1006128000000 | 1208.7 |
1006214400000 | 1192.75 |
1006300800000 | 1183.3 |
1006387200000 | 1190.03 |
1006473600000 | 1199.62 |
1006732800000 | 1208.61 |
1006819200000 | 1198.67 |
1006905600000 | 1172.09 |
1006992000000 | 1174.8 |
1007078400000 | 1194.39 |
1007337600000 | 1185.07 |
1007424000000 | 1217.26 |
1007510400000 | 1247.45 |
1007596800000 | 1252.77 |
1007683200000 | 1261.13 |
1007942400000 | 1263.82 |
1008028800000 | 1257.22 |
1008115200000 | 1272.6 |
1008201600000 | 1239.66 |
1008288000000 | 1232.44 |
1008547200000 | 1230.05 |
1008633600000 | 1231.58 |
1008720000000 | 1242.19 |
1008806400000 | 1252.42 |
1008892800000 | 1210.45 |
1009152000000 | 1213.13 |
1009238400000 | 1213.13 |
1009324800000 | 1213.61 |
1009411200000 | 1225.85 |
1009497600000 | 1234.43 |
1009756800000 | 1233.57 |
1009929600000 | 1231.12 |
1010016000000 | 1236.1 |
1010102400000 | 1261.86 |
1010361600000 | 1288.56 |
1010448000000 | 1274.54 |
1010534400000 | 1243.22 |
1010620800000 | 1227.11 |
1010707200000 | 1214.45 |
1010966400000 | 1221.63 |
1011052800000 | 1203.15 |
1011139200000 | 1193.75 |
1011225600000 | 1201.37 |
1011312000000 | 1194.73 |
1011571200000 | 1199.61 |
1011657600000 | 1175.97 |
1011744000000 | 1168.67 |
1011830400000 | 1166.76 |
1011916800000 | 1165.56 |
1012176000000 | 1166.98 |
1012262400000 | 1195.55 |
1012348800000 | 1170.56 |
1012435200000 | 1166.56 |
1012521600000 | 1158.16 |
1012780800000 | 1160.85 |
1012867200000 | 1149 |
1012953600000 | 1150.88 |
1013040000000 | 1133.11 |
1013126400000 | 1141.38 |
1013385600000 | 1172.22 |
1013472000000 | 1172.24 |
1013558400000 | 1172.22 |
1013644800000 | 1172.73 |
1013731200000 | 1184.88 |
1013990400000 | 1193.76 |
1014076800000 | 1177.05 |
1014163200000 | 1172.61 |
1014249600000 | 1178.71 |
1014336000000 | 1165.27 |
1014595200000 | 1143.94 |
1014681600000 | 1143.39 |
1014768000000 | 1154.46 |
1014854400000 | 1134.82 |
1014940800000 | 1130.61 |
1015200000000 | 1155.98 |
1015286400000 | 1178.89 |
1015372800000 | 1182.81 |
1015459200000 | 1205.69 |
1015545600000 | 1207.16 |
1015804800000 | 1219.01 |
1015891200000 | 1214.1 |
1015977600000 | 1208.55 |
1016064000000 | 1215.82 |
1016150400000 | 1206.63 |
1016409600000 | 1208.97 |
1016496000000 | 1206.3 |
1016582400000 | 1195.25 |
1016668800000 | 1175.57 |
1016755200000 | 1178.55 |
1017014400000 | 1179.22 |
1017100800000 | 1174.44 |
1017187200000 | 1196.34 |
1017273600000 | 1199.96 |
1017360000000 | 1199.44 |
1017619200000 | 1200.14 |
1017705600000 | 1182.9 |
1017792000000 | 1177.88 |
1017878400000 | 1181.44 |
1017964800000 | 1181.03 |
1018224000000 | 1171.54 |
1018310400000 | 1172.29 |
1018396800000 | 1161.59 |
1018483200000 | 1173.29 |
1018569600000 | 1173.4 |
1018828800000 | 1178.04 |
1018915200000 | 1181.57 |
1019001600000 | 1210.91 |
1019088000000 | 1222.44 |
1019174400000 | 1227.52 |
1019433600000 | 1221.86 |
1019520000000 | 1240.91 |
1019606400000 | 1251.38 |
1019692800000 | 1248.47 |
1019779200000 | 1246.4 |
1020038400000 | 1245 |
1020124800000 | 1260.63 |
1020211200000 | 1260.63 |
1020297600000 | 1296.42 |
1020384000000 | 1295.73 |
1020643200000 | 1288.75 |
1020729600000 | 1297.84 |
1020816000000 | 1287.54 |
1020902400000 | 1283.08 |
1020988800000 | 1279.44 |
1021248000000 | 1283.46 |
1021334400000 | 1281.21 |
1021420800000 | 1297.47 |
1021507200000 | 1298.63 |
1021593600000 | 1312.56 |
1021852800000 | 1312.33 |
1021939200000 | 1292.09 |
1022025600000 | 1292.8 |
1022112000000 | 1275.99 |
1022198400000 | 1273.95 |
1022457600000 | 1268.43 |
1022544000000 | 1264.86 |
1022630400000 | 1251.23 |
1022716800000 | 1243.98 |
1022803200000 | 1235.72 |
1023062400000 | 1237.41 |
1023148800000 | 1234.38 |
1023235200000 | 1245.58 |
1023321600000 | 1243.44 |
1023408000000 | 1239.4 |
1023667200000 | 1245.02 |
1023753600000 | 1235.86 |
1023840000000 | 1225.61 |
1023926400000 | 1226.17 |
1024012800000 | 1209.77 |
1024272000000 | 1194.17 |
1024358400000 | 1190.07 |
1024444800000 | 1167.84 |
1024531200000 | 1178.09 |
1024617600000 | 1164.4 |
1024876800000 | 1169.72 |
1024963200000 | 1166.19 |
1025049600000 | 1137.82 |
1025136000000 | 1156.84 |
1025222400000 | 1161.31 |
1025481600000 | 1161.49 |
1025568000000 | 1149.06 |
1025654400000 | 1163.28 |
1025740800000 | 1183.39 |
1025827200000 | 1189.06 |
1026086400000 | 1182.79 |
1026172800000 | 1181.08 |
1026259200000 | 1178.76 |
1026345600000 | 1154.7 |
1026432000000 | 1163.75 |
1026691200000 | 1160.91 |
1026777600000 | 1142.43 |
1026864000000 | 1129.57 |
1026950400000 | 1134.58 |
1027036800000 | 1119.58 |
1027296000000 | 1093.16 |
1027382400000 | 1120.83 |
1027468800000 | 1088.25 |
1027555200000 | 1073.52 |
1027641600000 | 1050.96 |
1027900800000 | 1071.87 |
1027987200000 | 1092.16 |
1028073600000 | 1104.33 |
1028160000000 | 1094.48 |
1028246400000 | 1078.1 |
1028505600000 | 1058.22 |
1028592000000 | 1035.29 |
1028678400000 | 1063.74 |
1028764800000 | 1061.05 |
1028851200000 | 1057.32 |
1029110400000 | 1044.47 |
1029196800000 | 1060.78 |
1029283200000 | 1047.64 |
1029369600000 | 1070.31 |
1029456000000 | 1074.77 |
1029715200000 | 1071.26 |
1029801600000 | 1086.22 |
1029888000000 | 1095.1 |
1029974400000 | 1099.39 |
1030060800000 | 1088.93 |
1030320000000 | 1088.08 |
1030406400000 | 1079.41 |
1030492800000 | 1073.59 |
1030579200000 | 1064.85 |
1030665600000 | 1063.64 |
1030924800000 | 1048.64 |
1031011200000 | 1041.21 |
1031097600000 | 1049.87 |
1031184000000 | 1040.26 |
1031270400000 | 1041.03 |
1031529600000 | 1038.21 |
1031616000000 | 1053.18 |
1031702400000 | 1052.18 |
1031788800000 | 1057.03 |
1031875200000 | 1032.74 |
1032134400000 | 1013.52 |
1032220800000 | 1032.35 |
1032307200000 | 1009.26 |
1032393600000 | 1005.59 |
1032480000000 | 992.69 |
1032739200000 | 988.72 |
1032825600000 | 981.29 |
1032912000000 | 978.56 |
1032998400000 | 994.52 |
1033084800000 | 997.98 |
1033344000000 | 975.71 |
1033430400000 | 975.65 |
1033516800000 | 973.83 |
1033603200000 | 959.5 |
1033689600000 | 963.5 |
1033948800000 | 952.52 |
1034035200000 | 956.22 |
1034121600000 | 957.35 |
1034208000000 | 939.22 |
1034294400000 | 945.68 |
1034553600000 | 945.74 |
1034640000000 | 983.5 |
1034726400000 | 994.55 |
1034812800000 | 1008.67 |
1034899200000 | 1015.16 |
1035158400000 | 1008.83 |
1035244800000 | 1006.54 |
1035331200000 | 1035.87 |
1035417600000 | 1036.53 |
1035504000000 | 1034.13 |
1035763200000 | 1048.43 |
1035849600000 | 1023.74 |
1035936000000 | 1016.24 |
1036022400000 | 1006.23 |
1036108800000 | 999.6 |
1036368000000 | 1033.32 |
1036454400000 | 1025.71 |
1036540800000 | 1033.65 |
1036627200000 | 1044.54 |
1036713600000 | 1036.04 |
1036972800000 | 1018.6 |
1037059200000 | 1020.97 |
1037145600000 | 1017.87 |
1037232000000 | 1032.29 |
1037318400000 | 1053.69 |
1037577600000 | 1045.68 |
1037664000000 | 1051.18 |
1037750400000 | 1052.71 |
1037836800000 | 1055.42 |
1037923200000 | 1061.88 |
1038182400000 | 1066.97 |
1038268800000 | 1059.08 |
1038355200000 | 1055.41 |
1038441600000 | 1073.9 |
1038528000000 | 1064.35 |
1038787200000 | 1079.12 |
1038873600000 | 1081.44 |
1038960000000 | 1059.69 |
1039046400000 | 1058.75 |
1039132800000 | 1056.38 |
1039392000000 | 1042.1 |
1039478400000 | 1045.21 |
1039564800000 | 1037.71 |
1039651200000 | 1040.54 |
1039737600000 | 1034.53 |
1039996800000 | 1033.19 |
1040083200000 | 1035.46 |
1040169600000 | 1016.56 |
1040256000000 | 1017.72 |
1040342400000 | 1026.6 |
1040601600000 | 1023.82 |
1040688000000 | 1022.8 |
1040774400000 | 1022.8 |
1040860800000 | 1022.25 |
1040947200000 | 1007.87 |
1041206400000 | 991.08 |
1041292800000 | 997.52 |
1041465600000 | 999.17 |
1041552000000 | 1023.3 |
1041811200000 | 1027.95 |
1041897600000 | 1025.21 |
1041984000000 | 1029.51 |
1042070400000 | 1030.21 |
1042156800000 | 1038.28 |
1042416000000 | 1050.88 |
1042502400000 | 1048.13 |
1042588800000 | 1056.47 |
1042675200000 | 1043.27 |
1042761600000 | 1029.43 |
1043020800000 | 1021.85 |
1043107200000 | 1026.43 |
1043193600000 | 1029.8 |
1043280000000 | 1033.38 |
1043366400000 | 1022.04 |
1043625600000 | 1004.85 |
1043712000000 | 1012.62 |
1043798400000 | 1005.36 |
1043884800000 | 1009.67 |
1043971200000 | 1010.08 |
1044230400000 | 1010.08 |
1044316800000 | 1008.08 |
1044403200000 | 999.95 |
1044489600000 | 996.24 |
1044576000000 | 998.2 |
1044835200000 | 1005.16 |
1044921600000 | 1003.33 |
1045008000000 | 1018.41 |
1045094400000 | 998.93 |
1045180800000 | 997.8 |
1045440000000 | 1019.76 |
1045526400000 | 1020.45 |
1045612800000 | 1026.13 |
1045699200000 | 1017.76 |
1045785600000 | 1003.81 |
1046044800000 | 1001.55 |
1046131200000 | 992.75 |
1046217600000 | 990.26 |
1046304000000 | 990.16 |
1046390400000 | 990.99 |
1046649600000 | 1004.63 |
1046736000000 | 996.65 |
1046822400000 | 990.73 |
1046908800000 | 972.82 |
1046995200000 | 965.25 |
1047254400000 | 953.51 |
1047340800000 | 955.76 |
1047427200000 | 960.28 |
1047513600000 | 953.03 |
1047600000000 | 969.12 |
1047859200000 | 954.6 |
1047945600000 | 974.45 |
1048032000000 | 997.96 |
1048118400000 | 1001.64 |
1048204800000 | 998.56 |
1048464000000 | 990.44 |
1048550400000 | 988.34 |
1048636800000 | 986.74 |
1048723200000 | 967.7 |
1048809600000 | 968.42 |
1049068800000 | 940.7 |
1049155200000 | 936.84 |
1049241600000 | 946.48 |
1049328000000 | 939.64 |
1049414400000 | 958.83 |
1049673600000 | 971.06 |
1049760000000 | 952.86 |
1049846400000 | 930.46 |
1049932800000 | 929.61 |
1050019200000 | 934.04 |
1050278400000 | 919.06 |
1050364800000 | 927.52 |
1050451200000 | 930.47 |
1050537600000 | 921.21 |
1050624000000 | 921.21 |
1050883200000 | 921.06 |
1050969600000 | 920.03 |
1051056000000 | 909.43 |
1051142400000 | 901.67 |
1051228800000 | 901.55 |
1051488000000 | 908.88 |
1051574400000 | 942.71 |
1051660800000 | 935.43 |
1051747200000 | 935.44 |
1051833600000 | 948.4 |
1052092800000 | 964.19 |
1052179200000 | 962.12 |
1052265600000 | 958.98 |
1052352000000 | 959.28 |
1052438400000 | 973.01 |
1052697600000 | 985.98 |
1052784000000 | 991.8 |
1052870400000 | 987.44 |
1052956800000 | 989.87 |
1053043200000 | 988.78 |
1053302400000 | 986.07 |
1053388800000 | 985.04 |
1053475200000 | 986.86 |
1053561600000 | 998.89 |
1053648000000 | 1017.62 |
1053907200000 | 1039.79 |
1053993600000 | 1031.31 |
1054080000000 | 1035.61 |
1054166400000 | 1031.75 |
1054252800000 | 1032.24 |
1054512000000 | 1053.64 |
1054598400000 | 1055.97 |
1054684800000 | 1056.03 |
1054771200000 | 1052.01 |
1054857600000 | 1058.07 |
1055116800000 | 1062.96 |
1055203200000 | 1064.45 |
1055289600000 | 1064.04 |
1055376000000 | 1067.31 |
1055462400000 | 1080.08 |
1055721600000 | 1079.23 |
1055808000000 | 1092.71 |
1055894400000 | 1083.61 |
1055980800000 | 1087.23 |
1056067200000 | 1082.13 |
1056326400000 | 1061.99 |
1056412800000 | 1047.19 |
1056499200000 | 1049.48 |
1056585600000 | 1053.95 |
1056672000000 | 1060.95 |
1056931200000 | 1052.62 |
1057017600000 | 1052.97 |
1057104000000 | 1060.69 |
1057190400000 | 1062.33 |
1057276800000 | 1062.08 |
1057536000000 | 1089.88 |
1057622400000 | 1100.71 |
1057708800000 | 1107.19 |
1057795200000 | 1103.48 |
1057881600000 | 1093.73 |
1058140800000 | 1120.5 |
1058227200000 | 1119.3 |
1058313600000 | 1127.8 |
1058400000000 | 1115.65 |
1058486400000 | 1121.27 |
1058745600000 | 1117.28 |
1058832000000 | 1107.17 |
1058918400000 | 1094.71 |
1059004800000 | 1098.02 |
1059091200000 | 1099.36 |
1059350400000 | 1120.08 |
1059436800000 | 1126.44 |
1059523200000 | 1116.92 |
1059609600000 | 1122.13 |
1059696000000 | 1136.51 |
1059955200000 | 1134.55 |
1060041600000 | 1129.25 |
1060128000000 | 1104.64 |
1060214400000 | 1100.94 |
1060300800000 | 1103.24 |
1060560000000 | 1118.74 |
1060646400000 | 1133.3 |
1060732800000 | 1146.03 |
1060819200000 | 1153.52 |
1060905600000 | 1153.34 |
1061164800000 | 1171.28 |
1061251200000 | 1172.92 |
1061337600000 | 1177.76 |
1061424000000 | 1201.71 |
1061510400000 | 1223.97 |
1061769600000 | 1227.35 |
1061856000000 | 1223.41 |
1061942400000 | 1220.02 |
1062028800000 | 1224.67 |
1062115200000 | 1243.5 |
1062374400000 | 1256.55 |
1062460800000 | 1261.77 |
1062547200000 | 1288.59 |
1062633600000 | 1294.31 |
1062720000000 | 1292.5 |
1062979200000 | 1290.23 |
1063065600000 | 1270.67 |
1063152000000 | 1238.5 |
1063238400000 | 1254.98 |
1063324800000 | 1255.2 |
1063584000000 | 1270.52 |
1063670400000 | 1278.83 |
1063756800000 | 1289.22 |
1063843200000 | 1274.14 |
1063929600000 | 1254.14 |
1064188800000 | 1254.3 |
1064275200000 | 1269.26 |
1064361600000 | 1318.37 |
1064448000000 | 1310.78 |
1064534400000 | 1315.92 |
1064793600000 | 1299.66 |
1064880000000 | 1310.44 |
1064966400000 | 1311.79 |
1065052800000 | 1355.66 |
1065139200000 | 1364.68 |
1065398400000 | 1382.28 |
1065484800000 | 1369.5 |
1065571200000 | 1354.88 |
1065657600000 | 1369.41 |
1065744000000 | 1387 |
1066003200000 | 1393.36 |
1066089600000 | 1376.85 |
1066176000000 | 1395.52 |
1066262400000 | 1396.53 |
1066348800000 | 1396.02 |
1066608000000 | 1408.59 |
1066694400000 | 1419.94 |
1066780800000 | 1411.12 |
1066867200000 | 1354.77 |
1066953600000 | 1352.17 |
1067212800000 | 1359.27 |
1067299200000 | 1391.24 |
1067385600000 | 1391.24 |
1067472000000 | 1384.65 |
1067558400000 | 1387 |
1067817600000 | 1402.9 |
1067904000000 | 1411.34 |
1067990400000 | 1412.21 |
1068076800000 | 1384.32 |
1068163200000 | 1393.26 |
1068422400000 | 1383.96 |
1068508800000 | 1367.8 |
1068595200000 | 1356.38 |
1068681600000 | 1380.67 |
1068768000000 | 1380.82 |
1069027200000 | 1353.71 |
1069113600000 | 1353.58 |
1069200000000 | 1336.59 |
1069286400000 | 1334.92 |
1069372800000 | 1334.26 |
1069632000000 | 1329.28 |
1069718400000 | 1346.46 |
1069804800000 | 1360.39 |
1069891200000 | 1362.32 |
1069977600000 | 1389.51 |
1070236800000 | 1411.7 |
1070323200000 | 1407.53 |
1070409600000 | 1403.98 |
1070496000000 | 1402.14 |
1070582400000 | 1401.17 |
1070841600000 | 1384.71 |
1070928000000 | 1407.03 |
1071014400000 | 1406.47 |
1071100800000 | 1433.32 |
1071187200000 | 1436.55 |
1071446400000 | 1422.95 |
1071532800000 | 1393.63 |
1071619200000 | 1382.52 |
1071705600000 | 1384.67 |
1071792000000 | 1398.1 |
1072051200000 | 1409.47 |
1072137600000 | 1404.22 |
1072224000000 | 1408.58 |
1072310400000 | 1408.56 |
1072396800000 | 1408.46 |
1072656000000 | 1405.88 |
1072742400000 | 1417.89 |
1072828800000 | 1424.38 |
1073001600000 | 1451.25 |
1073260800000 | 1489.75 |
1073347200000 | 1499.14 |
1073433600000 | 1502.66 |
1073520000000 | 1501.56 |
1073606400000 | 1528.52 |
1073865600000 | 1534.81 |
1073952000000 | 1539.31 |
1074038400000 | 1548.13 |
1074124800000 | 1541.64 |
1074211200000 | 1534.96 |
1074470400000 | 1546.31 |
1074556800000 | 1587.63 |
1074643200000 | 1613.18 |
1074729600000 | 1613.29 |
1074816000000 | 1612.98 |
1075075200000 | 1624.58 |
1075161600000 | 1625.22 |
1075248000000 | 1575.64 |
1075334400000 | 1560.2 |
1075420800000 | 1558.89 |
1075680000000 | 1522.55 |
1075766400000 | 1539.67 |
1075852800000 | 1539.54 |
1075939200000 | 1531.13 |
1076025600000 | 1562.56 |
1076284800000 | 1596.58 |
1076371200000 | 1589.35 |
1076457600000 | 1584.6 |
1076544000000 | 1589.6 |
1076630400000 | 1602.32 |
1076889600000 | 1612.99 |
1076976000000 | 1614.49 |
1077062400000 | 1621.48 |
1077148800000 | 1617.28 |
1077235200000 | 1614.72 |
1077494400000 | 1598.49 |
1077580800000 | 1597.22 |
1077667200000 | 1574.57 |
1077753600000 | 1585.95 |
1077840000000 | 1612.86 |
1078099200000 | 1617.53 |
1078185600000 | 1601.11 |
1078272000000 | 1574.41 |
1078358400000 | 1578 |
1078444800000 | 1579.27 |
1078704000000 | 1589.2 |
1078790400000 | 1569.9 |
1078876800000 | 1549 |
1078963200000 | 1523.57 |
1079049600000 | 1513.25 |
1079308800000 | 1513.08 |
1079395200000 | 1515.35 |
1079481600000 | 1526.48 |
1079568000000 | 1513.01 |
1079654400000 | 1512.97 |
1079913600000 | 1484.47 |
1080000000000 | 1490.17 |
1080086400000 | 1504.84 |
1080172800000 | 1482.69 |
1080259200000 | 1480.31 |
1080518400000 | 1469.51 |
1080604800000 | 1500.31 |
1080691200000 | 1502.6 |
1080777600000 | 1508.5 |
1080864000000 | 1522.46 |
1081123200000 | 1522.33 |
1081209600000 | 1544.77 |
1081296000000 | 1545.74 |
1081382400000 | 1545.75 |
1081468800000 | 1545.95 |
1081728000000 | 1545.88 |
1081814400000 | 1559.62 |
1081900800000 | 1514.02 |
1081987200000 | 1482.3 |
1082073600000 | 1484.98 |
1082332800000 | 1481.5 |
1082419200000 | 1471.94 |
1082505600000 | 1443.78 |
1082592000000 | 1435.74 |
1082678400000 | 1468.71 |
1082937600000 | 1433.43 |
1083024000000 | 1436.13 |
1083110400000 | 1435.67 |
1083196800000 | 1412.28 |
1083283200000 | 1406.7 |
1083542400000 | 1408.5 |
1083628800000 | 1432.84 |
1083715200000 | 1410.78 |
1083801600000 | 1416.9 |
1083888000000 | 1400.7 |
1084147200000 | 1338.64 |
1084233600000 | 1347.78 |
1084320000000 | 1358.74 |
1084406400000 | 1335.83 |
1084492800000 | 1310.74 |
1084752000000 | 1253.01 |
1084838400000 | 1268.7 |
1084924800000 | 1331.23 |
1085011200000 | 1318.05 |
1085097600000 | 1357.07 |
1085356800000 | 1373.37 |
1085443200000 | 1377.35 |
1085529600000 | 1377.26 |
1085616000000 | 1408.21 |
1085702400000 | 1419.99 |
1085961600000 | 1422.44 |
1086048000000 | 1413.85 |
1086134400000 | 1419.28 |
1086220800000 | 1383.41 |
1086307200000 | 1392.98 |
1086566400000 | 1434.11 |
1086652800000 | 1436.05 |
1086739200000 | 1433.24 |
1086825600000 | 1443.52 |
1086912000000 | 1444.42 |
1087171200000 | 1404.67 |
1087257600000 | 1401.02 |
1087344000000 | 1409.04 |
1087430400000 | 1396.6 |
1087516800000 | 1366.41 |
1087776000000 | 1366.17 |
1087862400000 | 1366.39 |
1087948800000 | 1368.44 |
1088035200000 | 1402.77 |
1088121600000 | 1406.57 |
1088380800000 | 1410.99 |
1088467200000 | 1401.76 |
1088553600000 | 1424.93 |
1088640000000 | 1425.26 |
1088726400000 | 1423.17 |
1088985600000 | 1431.54 |
1089072000000 | 1444.18 |
1089158400000 | 1452.81 |
1089244800000 | 1429.98 |
1089331200000 | 1434.73 |
1089590400000 | 1434.5 |
1089676800000 | 1417.99 |
1089763200000 | 1401.08 |
1089849600000 | 1400.64 |
1089936000000 | 1418.72 |
1090195200000 | 1430.47 |
1090281600000 | 1429.11 |
1090368000000 | 1461.84 |
1090454400000 | 1452.48 |
1090540800000 | 1458.2 |
1090800000000 | 1455.43 |
1090886400000 | 1454.69 |
1090972800000 | 1457.62 |
1091059200000 | 1440.69 |
1091145600000 | 1446.99 |
1091404800000 | 1440.47 |
1091491200000 | 1446.42 |
1091577600000 | 1440.79 |
1091664000000 | 1467.68 |
1091750400000 | 1467.11 |
1092009600000 | 1464.82 |
1092096000000 | 1459.43 |
1092182400000 | 1445.8 |
1092268800000 | 1454.91 |
1092355200000 | 1448.37 |
1092614400000 | 1429.96 |
1092700800000 | 1434.15 |
1092787200000 | 1438.32 |
1092873600000 | 1462.86 |
1092960000000 | 1461.65 |
1093219200000 | 1473.12 |
1093305600000 | 1497.4 |
1093392000000 | 1518.61 |
1093478400000 | 1524.44 |
1093564800000 | 1516.35 |
1093824000000 | 1524.11 |
1093910400000 | 1526.77 |
1093996800000 | 1547.92 |
1094083200000 | 1548.13 |
1094169600000 | 1537.98 |
1094428800000 | 1561.72 |
1094515200000 | 1570.7 |
1094601600000 | 1562.5 |
1094688000000 | 1550.36 |
1094774400000 | 1554.06 |
1095033600000 | 1572.44 |
1095120000000 | 1574.17 |
1095206400000 | 1566.06 |
1095292800000 | 1585.76 |
1095379200000 | 1584.93 |
1095638400000 | 1586.11 |
1095724800000 | 1596.78 |
1095811200000 | 1589.26 |
1095897600000 | 1581.4 |
1095984000000 | 1549.86 |
1096243200000 | 1545.99 |
1096329600000 | 1538.25 |
1096416000000 | 1538.06 |
1096502400000 | 1559.31 |
1096588800000 | 1559.6 |
1096848000000 | 1591.76 |
1096934400000 | 1593.54 |
1097020800000 | 1584.67 |
1097107200000 | 1593.29 |
1097193600000 | 1582.48 |
1097452800000 | 1584.62 |
1097539200000 | 1580.84 |
1097625600000 | 1567.94 |
1097712000000 | 1553.51 |
1097798400000 | 1558.45 |
1098057600000 | 1552.33 |
1098144000000 | 1568.81 |
1098230400000 | 1548.24 |
1098316800000 | 1545.21 |
1098403200000 | 1545.34 |
1098662400000 | 1523.65 |
1098748800000 | 1528.79 |
1098835200000 | 1529.71 |
1098921600000 | 1565.26 |
1099008000000 | 1556.85 |
1099267200000 | 1561.05 |
1099353600000 | 1587.77 |
1099440000000 | 1605.8 |
1099526400000 | 1598.54 |
1099612800000 | 1614.35 |
1099872000000 | 1621.05 |
1099958400000 | 1621.73 |
1100044800000 | 1635.66 |
1100131200000 | 1629.92 |
1100217600000 | 1648.26 |
1100476800000 | 1662.06 |
1100563200000 | 1646.33 |
1100649600000 | 1660.61 |
1100736000000 | 1665.87 |
1100822400000 | 1667.07 |
1101081600000 | 1668.19 |
1101168000000 | 1694.39 |
1101254400000 | 1699.34 |
1101340800000 | 1697.55 |
1101427200000 | 1695.45 |
1101686400000 | 1711.96 |
1101772800000 | 1710.08 |
1101859200000 | 1719.26 |
1101945600000 | 1734.19 |
1102032000000 | 1724.97 |
1102291200000 | 1728.32 |
1102377600000 | 1728.75 |
1102464000000 | 1702.43 |
1102550400000 | 1696.01 |
1102636800000 | 1684.69 |
1102896000000 | 1685.54 |
1102982400000 | 1702.92 |
1103068800000 | 1710.69 |
1103155200000 | 1704.8 |
1103241600000 | 1709.28 |
1103500800000 | 1731.54 |
1103587200000 | 1727.19 |
1103673600000 | 1721.63 |
1103760000000 | 1735.44 |
1103846400000 | 1731.83 |
1104105600000 | 1731.74 |
1104192000000 | 1739.67 |
1104278400000 | 1745.29 |
1104364800000 | 1738.99 |
1104451200000 | 1748.33 |
1104710400000 | 1755.72 |
1104796800000 | 1732.24 |
1104883200000 | 1687.53 |
1104969600000 | 1680.31 |
1105056000000 | 1660.99 |
1105315200000 | 1661.36 |
1105401600000 | 1652.06 |
1105488000000 | 1656.77 |
1105574400000 | 1662 |
1105660800000 | 1648.51 |
1105920000000 | 1664.43 |
1106006400000 | 1666.46 |
1106092800000 | 1672.07 |
1106179200000 | 1656.56 |
1106265600000 | 1645.28 |
1106524800000 | 1629.2 |
1106611200000 | 1649.61 |
1106697600000 | 1657.61 |
1106784000000 | 1654.74 |
1106870400000 | 1659.52 |
1107129600000 | 1670.79 |
1107216000000 | 1653.59 |
1107302400000 | 1654.23 |
1107388800000 | 1652.03 |
1107475200000 | 1666 |
1107734400000 | 1689.56 |
1107820800000 | 1695.86 |
1107907200000 | 1695.86 |
1107993600000 | 1695.86 |
1108080000000 | 1696.72 |
1108339200000 | 1714.58 |
1108425600000 | 1710.14 |
1108512000000 | 1712.97 |
1108598400000 | 1704.13 |
1108684800000 | 1720.06 |
1108944000000 | 1725.9 |
1109030400000 | 1716.46 |
1109116800000 | 1703 |
1109203200000 | 1718.97 |
1109289600000 | 1734.5 |
1109548800000 | 1735.43 |
1109635200000 | 1732.61 |
1109721600000 | 1711.37 |
1109808000000 | 1713.69 |
1109894400000 | 1694.74 |
1110153600000 | 1696.87 |
1110240000000 | 1708.72 |
1110326400000 | 1722.02 |
1110412800000 | 1710.72 |
1110499200000 | 1715.96 |
1110758400000 | 1714.58 |
1110844800000 | 1701.79 |
1110931200000 | 1719.66 |
1111017600000 | 1718.47 |
1111104000000 | 1718.3 |
1111363200000 | 1720.02 |
1111449600000 | 1708.75 |
1111536000000 | 1688.06 |
1111622400000 | 1685.92 |
1111708800000 | 1685.93 |
1111968000000 | 1685.79 |
1112054400000 | 1667.2 |
1112140800000 | 1666.03 |
1112227200000 | 1676.56 |
1112313600000 | 1679.17 |
1112572800000 | 1687.33 |
1112659200000 | 1687.27 |
1112745600000 | 1693.82 |
1112832000000 | 1698.8 |
1112918400000 | 1709.55 |
1113177600000 | 1707.46 |
1113264000000 | 1706.1 |
1113350400000 | 1723.79 |
1113436800000 | 1725.49 |
1113523200000 | 1705.19 |
1113782400000 | 1668.88 |
1113868800000 | 1681.63 |
1113955200000 | 1684.54 |
1114041600000 | 1694.79 |
1114128000000 | 1710.69 |
1114387200000 | 1715.06 |
1114473600000 | 1731.55 |
1114560000000 | 1729.86 |
1114646400000 | 1737.12 |
1114732800000 | 1737.14 |
1114992000000 | 1736.92 |
1115078400000 | 1738.69 |
1115164800000 | 1743.64 |
1115251200000 | 1757.87 |
1115337600000 | 1756.12 |
1115596800000 | 1763.77 |
1115683200000 | 1758.41 |
1115769600000 | 1745.65 |
1115856000000 | 1751.96 |
1115942400000 | 1740.88 |
1116201600000 | 1741.02 |
1116288000000 | 1715.2 |
1116374400000 | 1713.56 |
1116460800000 | 1718.52 |
1116547200000 | 1720.34 |
1116806400000 | 1718.52 |
1116892800000 | 1724.03 |
1116979200000 | 1706.1 |
1117065600000 | 1705.66 |
1117152000000 | 1729.74 |
1117411200000 | 1745.27 |
1117497600000 | 1746.37 |
1117584000000 | 1747.05 |
1117670400000 | 1738.83 |
1117756800000 | 1742.1 |
1118016000000 | 1748.75 |
1118102400000 | 1745.77 |
1118188800000 | 1755.22 |
1118275200000 | 1751.75 |
1118361600000 | 1758.02 |
1118620800000 | 1761.94 |
1118707200000 | 1759.08 |
1118793600000 | 1756.57 |
1118880000000 | 1750.51 |
1118966400000 | 1762.68 |
1119225600000 | 1764.67 |
1119312000000 | 1768.47 |
1119398400000 | 1791.8 |
1119484800000 | 1795.62 |
1119571200000 | 1801.42 |
1119830400000 | 1798.73 |
1119916800000 | 1805.94 |
1120003200000 | 1808.08 |
1120089600000 | 1804.68 |
1120176000000 | 1804.78 |
1120435200000 | 1804.34 |
1120521600000 | 1798.19 |
1120608000000 | 1801.5 |
1120694400000 | 1787.12 |
1120780800000 | 1781.08 |
1121040000000 | 1804.51 |
1121126400000 | 1804.84 |
1121212800000 | 1827.07 |
1121299200000 | 1854.06 |
1121385600000 | 1858.44 |
1121644800000 | 1872.86 |
1121731200000 | 1875.06 |
1121817600000 | 1881.87 |
1121904000000 | 1883.23 |
1121990400000 | 1902.26 |
1122249600000 | 1901.14 |
1122336000000 | 1893.83 |
1122422400000 | 1901.73 |
1122508800000 | 1907.9 |
1122595200000 | 1918.03 |
1122854400000 | 1929.51 |
1122940800000 | 1948.9 |
1123027200000 | 1953.95 |
1123113600000 | 1951.58 |
1123200000000 | 1940.3 |
1123459200000 | 1943.7 |
1123545600000 | 1930.76 |
1123632000000 | 1967.17 |
1123718400000 | 1975.21 |
1123804800000 | 1972.55 |
1124064000000 | 1972.79 |
1124150400000 | 1970.01 |
1124236800000 | 1975.92 |
1124323200000 | 1938.66 |
1124409600000 | 1928.28 |
1124668800000 | 1947.71 |
1124755200000 | 1916.27 |
1124841600000 | 1904.04 |
1124928000000 | 1906.98 |
1125014400000 | 1922.26 |
1125273600000 | 1906.86 |
1125360000000 | 1917.36 |
1125446400000 | 1915.23 |
1125532800000 | 1947.6 |
1125619200000 | 1957.66 |
1125878400000 | 1957.58 |
1125964800000 | 1951.16 |
1126051200000 | 1954.94 |
1126137600000 | 1944.54 |
1126224000000 | 1944.19 |
1126483200000 | 1950.96 |
1126569600000 | 1939.22 |
1126656000000 | 1940.12 |
1126742400000 | 1934.27 |
1126828800000 | 1923.33 |
1127088000000 | 1923.88 |
1127174400000 | 1947.84 |
1127260800000 | 1944.26 |
1127347200000 | 1938.88 |
1127433600000 | 1932.98 |
1127692800000 | 1947.15 |
1127779200000 | 1936.91 |
1127865600000 | 1945.8 |
1127952000000 | 1967.82 |
1128038400000 | 1971.83 |
1128297600000 | 1972.25 |
1128384000000 | 1977.25 |
1128470400000 | 1949.25 |
1128556800000 | 1908.44 |
1128643200000 | 1911.02 |
1128902400000 | 1915.09 |
1128988800000 | 1915.19 |
1129075200000 | 1874.8 |
1129161600000 | 1878.38 |
1129248000000 | 1859.98 |
1129507200000 | 1863.57 |
1129593600000 | 1872.65 |
1129680000000 | 1841.46 |
1129766400000 | 1842.34 |
1129852800000 | 1848.88 |
1130112000000 | 1834.85 |
1130198400000 | 1836.79 |
1130284800000 | 1833.34 |
1130371200000 | 1817.65 |
1130457600000 | 1800.64 |
1130716800000 | 1825.18 |
1130803200000 | 1854.9 |
1130889600000 | 1861.14 |
1130976000000 | 1866.83 |
1131062400000 | 1862.96 |
1131321600000 | 1834.48 |
1131408000000 | 1835.74 |
1131494400000 | 1851.32 |
1131580800000 | 1856.22 |
1131667200000 | 1869.13 |
1131926400000 | 1853.79 |
1132012800000 | 1853.16 |
1132099200000 | 1850.61 |
1132185600000 | 1866.74 |
1132272000000 | 1883.27 |
1132531200000 | 1882.35 |
1132617600000 | 1878.67 |
1132704000000 | 1913.22 |
1132790400000 | 1922.38 |
1132876800000 | 1922.49 |
1133136000000 | 1924.9 |
1133222400000 | 1917.21 |
1133308800000 | 1906.47 |
1133395200000 | 1919.88 |
1133481600000 | 1935.41 |
1133740800000 | 1932.59 |
1133827200000 | 1915.59 |
1133913600000 | 1930.91 |
1134000000000 | 1905.23 |
1134086400000 | 1911.68 |
1134345600000 | 1921.13 |
1134432000000 | 1915.76 |
1134518400000 | 1924.05 |
1134604800000 | 1934.01 |
1134691200000 | 1929.59 |
1134950400000 | 1948.84 |
1135036800000 | 1944.73 |
1135123200000 | 1950.12 |
1135209600000 | 1946.89 |
1135296000000 | 1952.33 |
1135555200000 | 1952.33 |
1135641600000 | 1952.14 |
1135728000000 | 1944.85 |
1135814400000 | 1943.11 |
1135900800000 | 1927.15 |
1136160000000 | 1927.15 |
1136246400000 | 1934.85 |
1136332800000 | 1970.29 |
1136419200000 | 1983.16 |
1136505600000 | 1994 |
1136764800000 | 2018.92 |
1136851200000 | 2017.96 |
1136937600000 | 2024.25 |
1137024000000 | 2033.09 |
1137110400000 | 2038.65 |
1137369600000 | 2038.51 |
1137456000000 | 2014.08 |
1137542400000 | 2003.75 |
1137628800000 | 2030.27 |
1137715200000 | 2030.64 |
1137974400000 | 2002.91 |
1138060800000 | 2020.55 |
1138147200000 | 2025.59 |
1138233600000 | 2021.52 |
1138320000000 | 2050.89 |
1138579200000 | 2050.74 |
1138665600000 | 2050.72 |
1138752000000 | 2057.71 |
1138838400000 | 2050.2 |
1138924800000 | 2019.27 |
1139184000000 | 2033.92 |
1139270400000 | 2036.88 |
1139356800000 | 2015.85 |
1139443200000 | 2018.42 |
1139529600000 | 2020.24 |
1139788800000 | 2008.19 |
1139875200000 | 2019.17 |
1139961600000 | 2020.24 |
1140048000000 | 2024.39 |
1140134400000 | 2026.49 |
1140393600000 | 2044.83 |
1140480000000 | 2045.97 |
1140566400000 | 2046.11 |
1140652800000 | 2069.16 |
1140739200000 | 2073.16 |
1140998400000 | 2082.04 |
1141084800000 | 2070.83 |
1141171200000 | 2069.02 |
1141257600000 | 2082.14 |
1141344000000 | 2081.3 |
1141603200000 | 2079.22 |
1141689600000 | 2045.97 |
1141776000000 | 2031.76 |
1141862400000 | 2037.31 |
1141948800000 | 2032.32 |
1142208000000 | 2046.56 |
1142294400000 | 2045.63 |
1142380800000 | 2069.19 |
1142467200000 | 2075.49 |
1142553600000 | 2084.88 |
1142812800000 | 2098.54 |
1142899200000 | 2101.49 |
1142985600000 | 2078.1 |
1143072000000 | 2094.29 |
1143158400000 | 2097.38 |
1143417600000 | 2116.23 |
1143504000000 | 2118.85 |
1143590400000 | 2110.61 |
1143676800000 | 2123.9 |
1143763200000 | 2115.03 |
1144022400000 | 2150.57 |
1144108800000 | 2161.92 |
1144195200000 | 2163.99 |
1144281600000 | 2210.16 |
1144368000000 | 2218.63 |
1144627200000 | 2219.91 |
1144713600000 | 2221.75 |
1144800000000 | 2199.9 |
1144886400000 | 2215.79 |
1144972800000 | 2215.79 |
1145232000000 | 2216.11 |
1145318400000 | 2237.49 |
1145404800000 | 2263.28 |
1145491200000 | 2277.29 |
1145577600000 | 2278.12 |
1145836800000 | 2254.54 |
1145923200000 | 2224.09 |
1146009600000 | 2234.26 |
1146096000000 | 2246.88 |
1146182400000 | 2240.23 |
1146441600000 | 2240.32 |
1146528000000 | 2265.02 |
1146614400000 | 2289.68 |
1146700800000 | 2287.71 |
1146787200000 | 2288.3 |
1147046400000 | 2313.72 |
1147132800000 | 2296.73 |
1147219200000 | 2281.85 |
1147305600000 | 2293.73 |
1147392000000 | 2271.42 |
1147651200000 | 2220.05 |
1147737600000 | 2200.55 |
1147824000000 | 2221.24 |
1147910400000 | 2171.14 |
1147996800000 | 2173.37 |
1148256000000 | 2106.34 |
1148342400000 | 2107.64 |
1148428800000 | 2107 |
1148515200000 | 2090.49 |
1148601600000 | 2117.25 |
1148860800000 | 2126.32 |
1148947200000 | 2118.94 |
1149033600000 | 2116.59 |
1149120000000 | 2095.94 |
1149206400000 | 2124.26 |
1149465600000 | 2136.78 |
1149552000000 | 2131.31 |
1149638400000 | 2105.22 |
1149724800000 | 2050.75 |
1149811200000 | 2059.78 |
1150070400000 | 2054.79 |
1150156800000 | 1995.7 |
1150243200000 | 1984.25 |
1150329600000 | 2011.32 |
1150416000000 | 2067.89 |
1150675200000 | 2052.6 |
1150761600000 | 2032.73 |
1150848000000 | 2035.69 |
1150934400000 | 2063.06 |
1151020800000 | 2058.79 |
1151280000000 | 2063.82 |
1151366400000 | 2061.31 |
1151452800000 | 2057.26 |
1151539200000 | 2084.36 |
1151625600000 | 2137.37 |
1151884800000 | 2150.61 |
1151971200000 | 2155.41 |
1152057600000 | 2138.9 |
1152144000000 | 2158.59 |
1152230400000 | 2156.95 |
1152489600000 | 2165.47 |
1152576000000 | 2152.69 |
1152662400000 | 2154.36 |
1152748800000 | 2131.31 |
1152835200000 | 2107.71 |
1153094400000 | 2094.03 |
1153180800000 | 2097.01 |
1153267200000 | 2099.07 |
1153353600000 | 2143.68 |
1153440000000 | 2145.82 |
1153699200000 | 2144.63 |
1153785600000 | 2156.08 |
1153872000000 | 2162.26 |
1153958400000 | 2197.17 |
1154044800000 | 2196.37 |
1154304000000 | 2201.64 |
1154390400000 | 2194.69 |
1154476800000 | 2210.43 |
1154563200000 | 2210.9 |
1154649600000 | 2185.92 |
1154908800000 | 2190.18 |
1154995200000 | 2199.41 |
1155081600000 | 2234.05 |
1155168000000 | 2222.16 |
1155254400000 | 2229.71 |
1155513600000 | 2240.3 |
1155600000000 | 2241.35 |
1155686400000 | 2270.18 |
1155772800000 | 2266.69 |
1155859200000 | 2268.04 |
1156118400000 | 2232.66 |
1156204800000 | 2250.2 |
1156291200000 | 2243.58 |
1156377600000 | 2218.3 |
1156464000000 | 2219.04 |
1156723200000 | 2208.66 |
1156809600000 | 2226.35 |
1156896000000 | 2251.03 |
1156982400000 | 2269.53 |
1157068800000 | 2278.81 |
1157328000000 | 2298.79 |
1157414400000 | 2289.37 |
1157500800000 | 2274.73 |
1157587200000 | 2261.49 |
1157673600000 | 2270.7 |
1157932800000 | 2244.75 |
1158019200000 | 2255.24 |
1158105600000 | 2274.29 |
1158192000000 | 2273 |
1158278400000 | 2278.47 |
1158537600000 | 2303.9 |
1158624000000 | 2305.19 |
1158710400000 | 2312.83 |
1158796800000 | 2328.96 |
1158883200000 | 2322.38 |
1159142400000 | 2307.59 |
1159228800000 | 2280.52 |
1159315200000 | 2303.32 |
1159401600000 | 2307 |
1159488000000 | 2307.96 |
1159747200000 | 2308.55 |
1159833600000 | 2319.05 |
1159920000000 | 2320.7 |
1160006400000 | 2348.75 |
1160092800000 | 2346.71 |
1160352000000 | 2321.93 |
1160438400000 | 2334.01 |
1160524800000 | 2333.95 |
1160611200000 | 2335.29 |
1160697600000 | 2344.93 |
1160956800000 | 2348.74 |
1161043200000 | 2344.91 |
1161129600000 | 2350.15 |
1161216000000 | 2352.33 |
1161302400000 | 2371.12 |
1161561600000 | 2366.13 |
1161648000000 | 2370.54 |
1161734400000 | 2368.74 |
1161820800000 | 2390.49 |
1161907200000 | 2380.49 |
1162166400000 | 2380.04 |
1162252800000 | 2382.7 |
1162339200000 | 2397.27 |
1162425600000 | 2425.64 |
1162512000000 | 2434.39 |
1162771200000 | 2446.69 |
1162857600000 | 2454.55 |
1162944000000 | 2440.15 |
1163030400000 | 2454.89 |
1163116800000 | 2454.1 |
1163376000000 | 2449.3 |
1163462400000 | 2456.25 |
1163548800000 | 2484.98 |
1163635200000 | 2496.09 |
1163721600000 | 2505.26 |
1163980800000 | 2479.09 |
1164067200000 | 2491.32 |
1164153600000 | 2525.87 |
1164240000000 | 2530.25 |
1164326400000 | 2533.43 |
1164585600000 | 2535.9 |
1164672000000 | 2466.81 |
1164758400000 | 2487.02 |
1164844800000 | 2516.17 |
1164931200000 | 2491.63 |
1165190400000 | 2504.03 |
1165276800000 | 2534.33 |
1165363200000 | 2555.19 |
1165449600000 | 2539.5 |
1165536000000 | 2527.81 |
1165795200000 | 2548.53 |
1165881600000 | 2541.76 |
1165968000000 | 2521.38 |
1166054400000 | 2556.55 |
1166140800000 | 2582.9 |
1166400000000 | 2592.17 |
1166486400000 | 2562.96 |
1166572800000 | 2597.36 |
1166659200000 | 2592.73 |
1166745600000 | 2603.28 |
1167004800000 | 2603.28 |
1167091200000 | 2603.55 |
1167177600000 | 2637.22 |
1167264000000 | 2677.68 |
1167350400000 | 2685.45 |
1167696000000 | 2724.65 |
1167782400000 | 2729.5 |
1167868800000 | 2679.31 |
1167955200000 | 2705.55 |
1168214400000 | 2700.83 |
1168300800000 | 2700.18 |
1168387200000 | 2659.57 |
1168473600000 | 2650.73 |
1168560000000 | 2687.69 |
1168819200000 | 2751.23 |
1168905600000 | 2742.52 |
1168992000000 | 2747.57 |
1169078400000 | 2768.44 |
1169164800000 | 2774.89 |
1169424000000 | 2830.62 |
1169510400000 | 2824.65 |
1169596800000 | 2820 |
1169683200000 | 2795.63 |
1169769600000 | 2747.62 |
1170028800000 | 2752.68 |
1170115200000 | 2780.63 |
1170201600000 | 2744.5 |
1170288000000 | 2784.2 |
1170374400000 | 2804.47 |
1170633600000 | 2796.38 |
1170720000000 | 2815.61 |
1170806400000 | 2821.8 |
1170892800000 | 2842.04 |
1170979200000 | 2837.99 |
1171238400000 | 2833 |
1171324800000 | 2770.03 |
1171411200000 | 2784.19 |
1171497600000 | 2825.19 |
1171584000000 | 2831.98 |
1171843200000 | 2832.08 |
1171929600000 | 2831.84 |
1172016000000 | 2840.17 |
1172102400000 | 2863.72 |
1172188800000 | 2855.15 |
1172448000000 | 2832.31 |
1172534400000 | 2777.71 |
1172620800000 | 2689.06 |
1172707200000 | 2653.43 |
1172793600000 | 2653.22 |
1173052800000 | 2532.8 |
1173139200000 | 2581.56 |
1173225600000 | 2584.84 |
1173312000000 | 2631.61 |
1173398400000 | 2640.8 |
1173657600000 | 2676.79 |
1173744000000 | 2669.27 |
1173830400000 | 2598.17 |
1173916800000 | 2617.08 |
1174003200000 | 2612.19 |
1174262400000 | 2648.76 |
1174348800000 | 2663.81 |
1174435200000 | 2691.32 |
1174521600000 | 2716.76 |
1174608000000 | 2718.94 |
1174867200000 | 2732.68 |
1174953600000 | 2721.52 |
1175040000000 | 2704.05 |
1175126400000 | 2736.26 |
1175212800000 | 2741.89 |
1175472000000 | 2746.22 |
1175558400000 | 2781.5 |
1175644800000 | 2823.11 |
1175731200000 | 2823.38 |
1175817600000 | 2823.38 |
1176076800000 | 2823.76 |
1176163200000 | 2839.92 |
1176249600000 | 2846.64 |
1176336000000 | 2831.49 |
1176422400000 | 2822.06 |
1176681600000 | 2868.37 |
1176768000000 | 2869.4 |
1176854400000 | 2865.58 |
1176940800000 | 2806.26 |
1177027200000 | 2837.89 |
1177286400000 | 2846.5 |
1177372800000 | 2843.83 |
1177459200000 | 2835.08 |
1177545600000 | 2851.46 |
1177632000000 | 2833.2 |
1177891200000 | 2805.78 |
1177977600000 | 2805.6 |
1178064000000 | 2825.52 |
1178150400000 | 2871.49 |
1178236800000 | 2900.04 |
1178496000000 | 2903.86 |
1178582400000 | 2878.33 |
1178668800000 | 2901.57 |
1178755200000 | 2899.64 |
1178841600000 | 2864.86 |
1179100800000 | 2925.2 |
1179187200000 | 2909.78 |
1179273600000 | 2927.71 |
1179360000000 | 2935.8 |
1179446400000 | 2919.53 |
1179705600000 | 2924.58 |
1179792000000 | 2918.6 |
1179878400000 | 2921.12 |
1179964800000 | 2920.46 |
1180051200000 | 2881.31 |
1180310400000 | 2887.81 |
1180396800000 | 2885.11 |
1180483200000 | 2861.87 |
1180569600000 | 2907.37 |
1180656000000 | 2914.64 |
1180915200000 | 2933.9 |
1181001600000 | 2947.13 |
1181088000000 | 2945.37 |
1181174400000 | 2941.75 |
1181260800000 | 2895.99 |
1181520000000 | 2912.15 |
1181606400000 | 2907.63 |
1181692800000 | 2901.74 |
1181779200000 | 2939.63 |
1181865600000 | 2953.38 |
1182124800000 | 3014.5 |
1182211200000 | 3014.63 |
1182297600000 | 3024.96 |
1182384000000 | 3052.64 |
1182470400000 | 3047.64 |
1182729600000 | 3027.67 |
1182816000000 | 3026.75 |
1182902400000 | 3010.91 |
1182988800000 | 3049.5 |
1183075200000 | 3042.93 |
1183334400000 | 3043.57 |
1183420800000 | 3100.59 |
1183507200000 | 3113.78 |
1183593600000 | 3127.58 |
1183680000000 | 3167.61 |
1183939200000 | 3215.91 |
1184025600000 | 3212.5 |
1184112000000 | 3176.48 |
1184198400000 | 3199.93 |
1184284800000 | 3244.53 |
1184544000000 | 3228.52 |
1184630400000 | 3244.33 |
1184716800000 | 3217.66 |
1184803200000 | 3244.19 |
1184889600000 | 3296.26 |
1185148800000 | 3310.54 |
1185235200000 | 3332.62 |
1185321600000 | 3320.47 |
1185408000000 | 3292.96 |
1185494400000 | 3190.55 |
1185753600000 | 3211.39 |
1185840000000 | 3266.95 |
1185926400000 | 3164.99 |
1186012800000 | 3148.69 |
1186099200000 | 3154.64 |
1186358400000 | 3065.82 |
1186444800000 | 3062.8 |
1186531200000 | 3151.93 |
1186617600000 | 3154.06 |
1186704000000 | 3061.66 |
1186963200000 | 3069.41 |
1187049600000 | 3082.11 |
1187136000000 | 2988.55 |
1187222400000 | 2868.12 |
1187308800000 | 2809 |
1187568000000 | 2963.55 |
1187654400000 | 3003.99 |
1187740800000 | 3087.92 |
1187827200000 | 3184.63 |
1187913600000 | 3176.93 |
1188172800000 | 3279.5 |
1188259200000 | 3245.35 |
1188345600000 | 3183.75 |
1188432000000 | 3251.87 |
1188518400000 | 3329.12 |
1188777600000 | 3335.92 |
1188864000000 | 3342.67 |
1188950400000 | 3384.5 |
1189036800000 | 3381.06 |
1189123200000 | 3384.98 |
1189382400000 | 3400.25 |
1189468800000 | 3394.39 |
1189555200000 | 3464.14 |
1189641600000 | 3502.64 |
1189728000000 | 3560.5 |
1189987200000 | 3511.73 |
1190073600000 | 3506.63 |
1190160000000 | 3648.65 |
1190246400000 | 3662.89 |
1190332800000 | 3674.53 |
1190592000000 | 3767.68 |
1190678400000 | 3759.73 |
1190764800000 | 3760.7 |
1190851200000 | 3841.21 |
1190937600000 | 3847.86 |
1191196800000 | 3850.69 |
1191283200000 | 3976.31 |
1191369600000 | 3863.36 |
1191456000000 | 3772.25 |
1191542400000 | 3886.37 |
1191801600000 | 3878.39 |
1191888000000 | 3931.57 |
1191974400000 | 3972.39 |
1192060800000 | 4033.15 |
1192147200000 | 3997.52 |
1192406400000 | 4062.98 |
1192492800000 | 4000.5 |
1192579200000 | 4029.47 |
1192665600000 | 4050.88 |
1192752000000 | 4050.2 |
1193011200000 | 3925.78 |
1193097600000 | 4027.6 |
1193184000000 | 4026.42 |
1193270400000 | 4104.67 |
1193356800000 | 4215.26 |
1193616000000 | 4390.24 |
1193702400000 | 4369.82 |
1193788800000 | 4332.75 |
1193875200000 | 4354.19 |
1193961600000 | 4223.26 |
1194220800000 | 4036.19 |
1194307200000 | 4096.26 |
1194393600000 | 4170.09 |
1194480000000 | 4055.89 |
1194566400000 | 4052.28 |
1194825600000 | 3906.71 |
1194912000000 | 3903.48 |
1194998400000 | 4060.31 |
1195084800000 | 4014.94 |
1195171200000 | 3873.21 |
1195430400000 | 3864.97 |
1195516800000 | 3887.71 |
1195603200000 | 3748.06 |
1195689600000 | 3653.16 |
1195776000000 | 3710.28 |
1196035200000 | 3855.98 |
1196121600000 | 3820 |
1196208000000 | 3870.46 |
1196294400000 | 4034.14 |
1196380800000 | 4077.57 |
1196640000000 | 4088.86 |
1196726400000 | 4112.03 |
1196812800000 | 4160.46 |
1196899200000 | 4186.03 |
1196985600000 | 4075.77 |
1197244800000 | 4047.88 |
1197331200000 | 4148.62 |
1197417600000 | 4052.16 |
1197504000000 | 3958.35 |
1197590400000 | 3935.05 |
1197849600000 | 3787.35 |
1197936000000 | 3792.99 |
1198022400000 | 3859.85 |
1198108800000 | 3855.26 |
1198195200000 | 3958.64 |
1198454400000 | 4029.74 |
1198540800000 | 4029.5 |
1198627200000 | 4028.31 |
1198713600000 | 4008.61 |
1198800000000 | 3954.43 |
1199059200000 | 4037.87 |
1199232000000 | 4004.36 |
1199318400000 | 3931.75 |
1199404800000 | 4020.02 |
1199664000000 | 3980.44 |
1199750400000 | 3953.6 |
1199836800000 | 4007.74 |
1199923200000 | 3968.43 |
1200009600000 | 3936.63 |
1200268800000 | 3873.49 |
1200355200000 | 3790.99 |
1200441600000 | 3601.73 |
1200528000000 | 3649.42 |
1200614400000 | 3652.91 |
1200873600000 | 3470.86 |
1200960000000 | 3220.94 |
1201046400000 | 3493.61 |
1201132800000 | 3441.14 |
1201219200000 | 3649.3 |
1201478400000 | 3503.56 |
1201564800000 | 3545.09 |
1201651200000 | 3476.59 |
1201737600000 | 3495.94 |
1201824000000 | 3538.39 |
1202083200000 | 3642.76 |
1202169600000 | 3628.17 |
1202256000000 | 3466.24 |
1202342400000 | 3466.9 |
1202428800000 | 3465.98 |
1202688000000 | 3367.63 |
1202774400000 | 3410.44 |
1202860800000 | 3427.34 |
1202947200000 | 3539.14 |
1203033600000 | 3561.55 |
1203292800000 | 3521.03 |
1203379200000 | 3545.82 |
1203465600000 | 3479.53 |
1203552000000 | 3471 |
1203638400000 | 3422.16 |
1203897600000 | 3411.89 |
1203984000000 | 3468.04 |
1204070400000 | 3550.48 |
1204156800000 | 3569.59 |
1204243200000 | 3540.3 |
1204502400000 | 3437.45 |
1204588800000 | 3366.06 |
1204675200000 | 3357 |
1204761600000 | 3380.31 |
1204848000000 | 3275.81 |
1205107200000 | 3276.41 |
1205193600000 | 3312.93 |
1205280000000 | 3352.89 |
1205366400000 | 3208.24 |
1205452800000 | 3187.4 |
1205712000000 | 3036.25 |
1205798400000 | 3048.07 |
1205884800000 | 3124.2 |
1205971200000 | 3017.06 |
1206057600000 | 3017.06 |
1206316800000 | 3016.96 |
1206403200000 | 3198.2 |
1206489600000 | 3232.61 |
1206576000000 | 3256.96 |
1206662400000 | 3330.56 |
1206921600000 | 3296.44 |
1207008000000 | 3310.15 |
1207094400000 | 3400.29 |
1207180800000 | 3443.96 |
1207267200000 | 3444.2 |
1207526400000 | 3481.74 |
1207612800000 | 3455.88 |
1207699200000 | 3397.7 |
1207785600000 | 3415.97 |
1207872000000 | 3464.86 |
1208131200000 | 3360.34 |
1208217600000 | 3374.08 |
1208304000000 | 3378.62 |
1208390400000 | 3429.97 |
1208476800000 | 3438.8 |
1208736000000 | 3499.91 |
1208822400000 | 3524.01 |
1208908800000 | 3561.44 |
1208995200000 | 3610.27 |
1209081600000 | 3584.84 |
1209340800000 | 3607.76 |
1209427200000 | 3641.54 |
1209513600000 | 3610.8 |
1209600000000 | 3611.54 |
1209686400000 | 3684.22 |
1209945600000 | 3692.19 |
1210032000000 | 3719.21 |
1210118400000 | 3638.99 |
1210204800000 | 3623.72 |
1210291200000 | 3589.01 |
1210550400000 | 3589.33 |
1210636800000 | 3648.33 |
1210723200000 | 3653.63 |
1210809600000 | 3660.46 |
1210896000000 | 3662.57 |
1211155200000 | 3671.28 |
1211241600000 | 3592.2 |
1211328000000 | 3625.09 |
1211414400000 | 3579.2 |
1211500800000 | 3553.68 |
1211760000000 | 3488.17 |
1211846400000 | 3512.76 |
1211932800000 | 3506.12 |
1212019200000 | 3525.65 |
1212105600000 | 3550.04 |
1212364800000 | 3573.9 |
1212451200000 | 3516.17 |
1212537600000 | 3491.86 |
1212624000000 | 3497.32 |
1212710400000 | 3509.22 |
1212969600000 | 3509.08 |
1213056000000 | 3367.25 |
1213142400000 | 3351.22 |
1213228800000 | 3298.21 |
1213315200000 | 3249.52 |
1213574400000 | 3306.37 |
1213660800000 | 3311.95 |
1213747200000 | 3338.88 |
1213833600000 | 3260.74 |
1213920000000 | 3249.52 |
1214179200000 | 3231.1 |
1214265600000 | 3198.2 |
1214352000000 | 3209.51 |
1214438400000 | 3182.39 |
1214524800000 | 3128 |
1214784000000 | 3140.93 |
1214870400000 | 3140.86 |
1214956800000 | 3094.06 |
1215043200000 | 3033.51 |
1215129600000 | 3054.96 |
1215388800000 | 3113.39 |
1215475200000 | 3023.05 |
1215561600000 | 3074.53 |
1215648000000 | 3073.45 |
1215734400000 | 3124.54 |
1215993600000 | 3091.81 |
1216080000000 | 2980.98 |
1216166400000 | 2984.72 |
1216252800000 | 3023.68 |
1216339200000 | 3031.12 |
1216598400000 | 3110.7 |
1216684800000 | 3107.28 |
1216771200000 | 3172.45 |
1216857600000 | 3166.98 |
1216944000000 | 3121.84 |
1217203200000 | 3115.92 |
1217289600000 | 3056.45 |
1217376000000 | 3095.33 |
1217462400000 | 3102.16 |
1217548800000 | 3114.72 |
1217808000000 | 3067 |
1217894400000 | 2982.64 |
1217980800000 | 2982.65 |
1218067200000 | 2986.82 |
1218153600000 | 2963.13 |
1218412800000 | 2962.22 |
1218499200000 | 2948.64 |
1218585600000 | 2920.1 |
1218672000000 | 2932.87 |
1218758400000 | 2900.65 |
1219017600000 | 2864.04 |
1219104000000 | 2795.21 |
1219190400000 | 2850.59 |
1219276800000 | 2786.16 |
1219363200000 | 2786.35 |
1219622400000 | 2869.91 |
1219708800000 | 2857.18 |
1219795200000 | 2905.43 |
1219881600000 | 2843.47 |
1219968000000 | 2876.73 |
1220227200000 | 2827.25 |
1220313600000 | 2835.32 |
1220400000000 | 2786.96 |
1220486400000 | 2749.79 |
1220572800000 | 2691.3 |
1220832000000 | 2782.4 |
1220918400000 | 2742.41 |
1221004800000 | 2667.63 |
1221091200000 | 2588.09 |
1221177600000 | 2599.73 |
1221436800000 | 2600.01 |
1221523200000 | 2480.24 |
1221609600000 | 2419.55 |
1221696000000 | 2399.53 |
1221782400000 | 2562.14 |
1222041600000 | 2589.93 |
1222128000000 | 2476.16 |
1222214400000 | 2471.08 |
1222300800000 | 2460.62 |
1222387200000 | 2423.85 |
1222646400000 | 2337.33 |
1222732800000 | 2349.01 |
1222819200000 | 2348.3 |
1222905600000 | 2354.57 |
1222992000000 | 2288.8 |
1223251200000 | 2170.73 |
1223337600000 | 2170.06 |
1223424000000 | 1990.26 |
1223510400000 | 2045.96 |
1223596800000 | 1902.64 |
1223856000000 | 2071.62 |
1223942400000 | 2163.07 |
1224028800000 | 2062.78 |
1224115200000 | 1962.42 |
1224201600000 | 1892.67 |
1224460800000 | 1987.36 |
1224547200000 | 1955.23 |
1224633600000 | 1862.32 |
1224720000000 | 1804.95 |
1224806400000 | 1708.01 |
1225065600000 | 1524.91 |
1225152000000 | 1664.28 |
1225238400000 | 1710.43 |
1225324800000 | 1889.12 |
1225411200000 | 1874.72 |
1225670400000 | 1937.1 |
1225756800000 | 1935.32 |
1225843200000 | 1996.7 |
1225929600000 | 1871.56 |
1226016000000 | 1930.02 |
1226275200000 | 1972.01 |
1226361600000 | 1878.15 |
1226448000000 | 1862.52 |
1226534400000 | 1776.45 |
1226620800000 | 1813.1 |
1226880000000 | 1817.03 |
1226966400000 | 1739.38 |
1227052800000 | 1730.12 |
1227139200000 | 1659.78 |
1227225600000 | 1692.7 |
1227484800000 | 1675.87 |
1227571200000 | 1729.1 |
1227657600000 | 1778.84 |
1227744000000 | 1801.36 |
1227830400000 | 1858.81 |
1228089600000 | 1879.12 |
1228176000000 | 1801.43 |
1228262400000 | 1815.57 |
1228348800000 | 1802.18 |
1228435200000 | 1834.41 |
1228694400000 | 1978.47 |
1228780800000 | 1953.63 |
1228867200000 | 2055.16 |
1228953600000 | 2063.25 |
1229040000000 | 1965.43 |
1229299200000 | 2012.06 |
1229385600000 | 2025.38 |
1229472000000 | 2073.53 |
1229558400000 | 2094.75 |
1229644800000 | 2057.77 |
1229904000000 | 2003.4 |
1229990400000 | 1953.27 |
1230076800000 | 1955.02 |
1230163200000 | 1955.03 |
1230249600000 | 1954.91 |
1230508800000 | 1980.75 |
1230595200000 | 1963.48 |
1230681600000 | 1990.12 |
1230854400000 | 2058.09 |
1231113600000 | 2130.95 |
1231200000000 | 2136.47 |
1231286400000 | 2092.01 |
1231372800000 | 2014.11 |
1231459200000 | 2012.93 |
1231718400000 | 1966.41 |
1231804800000 | 1933.49 |
1231891200000 | 1945.51 |
1231977600000 | 1879.93 |
1232064000000 | 1892.54 |
1232323200000 | 1908.99 |
1232409600000 | 1875.01 |
1232496000000 | 1838.6 |
1232582400000 | 1842.47 |
1232668800000 | 1831.41 |
1232928000000 | 1831.7 |
1233014400000 | 1830.73 |
1233100800000 | 1831.12 |
1233187200000 | 1893.14 |
1233273600000 | 1925.22 |
1233532800000 | 1869.31 |
1233619200000 | 1848.27 |
1233705600000 | 1875.68 |
1233792000000 | 1872.29 |
1233878400000 | 1923.89 |
1234137600000 | 1939.07 |
1234224000000 | 1947.57 |
1234310400000 | 1914.04 |
1234396800000 | 1883.52 |
1234483200000 | 1917.15 |
1234742400000 | 1907.77 |
1234828800000 | 1855.91 |
1234915200000 | 1874.47 |
1235001600000 | 1877.98 |
1235088000000 | 1838.91 |
1235347200000 | 1897.25 |
1235433600000 | 1852.81 |
1235520000000 | 1874.3 |
1235606400000 | 1853.49 |
1235692800000 | 1847.21 |
1235952000000 | 1778.5 |
1236038400000 | 1776.22 |
1236124800000 | 1820.43 |
1236211200000 | 1800.89 |
1236297600000 | 1762.63 |
1236556800000 | 1729.88 |
1236643200000 | 1751.25 |
1236729600000 | 1787.09 |
1236816000000 | 1795.3 |
1236902400000 | 1852.19 |
1237161600000 | 1903.12 |
1237248000000 | 1875.63 |
1237334400000 | 1897.09 |
1237420800000 | 1919.54 |
1237507200000 | 1886.9 |
1237766400000 | 1980.89 |
1237852800000 | 2032.35 |
1237939200000 | 1991.92 |
1238025600000 | 2030.57 |
1238112000000 | 2041.68 |
1238371200000 | 1972.55 |
1238457600000 | 1977.59 |
1238544000000 | 1979.3 |
1238630400000 | 2085.02 |
1238716800000 | 2093.02 |
1238976000000 | 2132.93 |
1239062400000 | 2120.24 |
1239148800000 | 2072.71 |
1239235200000 | 2117.61 |
1239321600000 | 2117.61 |
1239580800000 | 2117.5 |
1239667200000 | 2195.07 |
1239753600000 | 2220 |
1239840000000 | 2215.44 |
1239926400000 | 2232.87 |
1240185600000 | 2252.93 |
1240272000000 | 2201.62 |
1240358400000 | 2164.79 |
1240444800000 | 2208.21 |
1240531200000 | 2219.54 |
1240790400000 | 2155.46 |
1240876800000 | 2112.92 |
1240963200000 | 2175.65 |
1241049600000 | 2251.26 |
1241136000000 | 2252.12 |
1241395200000 | 2375.68 |
1241481600000 | 2387.87 |
1241568000000 | 2439.35 |
1241654400000 | 2462.94 |
1241740800000 | 2476.34 |
1242000000000 | 2441.9 |
1242086400000 | 2436.59 |
1242172800000 | 2460.1 |
1242259200000 | 2405.91 |
1242345600000 | 2441.33 |
1242604800000 | 2486.16 |
1242691200000 | 2536.09 |
1242777600000 | 2529.99 |
1242864000000 | 2499.63 |
1242950400000 | 2486.8 |
1243209600000 | 2524.97 |
1243296000000 | 2524.58 |
1243382400000 | 2629.02 |
1243468800000 | 2628.79 |
1243555200000 | 2683.17 |
1243814400000 | 2780.45 |
1243900800000 | 2737.43 |
1243987200000 | 2784.5 |
1244073600000 | 2768.58 |
1244160000000 | 2812.37 |
1244419200000 | 2759.3 |
1244505600000 | 2722.02 |
1244592000000 | 2798.59 |
1244678400000 | 2788.64 |
1244764800000 | 2784.43 |
1245024000000 | 2727.73 |
1245110400000 | 2655.22 |
1245196800000 | 2645.93 |
1245283200000 | 2618.55 |
1245369600000 | 2637.93 |
1245628800000 | 2653.53 |
1245715200000 | 2585.79 |
1245801600000 | 2637.12 |
1245888000000 | 2692.39 |
1245974400000 | 2749.44 |
1246233600000 | 2740.75 |
1246320000000 | 2686.23 |
1246406400000 | 2686.7 |
1246492800000 | 2663.98 |
1246579200000 | 2668.61 |
1246838400000 | 2649.93 |
1246924800000 | 2639.31 |
1247011200000 | 2615.48 |
1247097600000 | 2627.32 |
1247184000000 | 2618.6 |
1247443200000 | 2560.93 |
1247529600000 | 2637.45 |
1247616000000 | 2704.87 |
1247702400000 | 2711.96 |
1247788800000 | 2773 |
1248048000000 | 2863.57 |
1248134400000 | 2863.19 |
1248220800000 | 2838.17 |
1248307200000 | 2902.82 |
1248393600000 | 2916.49 |
1248652800000 | 2974.57 |
1248739200000 | 3028.98 |
1248825600000 | 2954.52 |
1248912000000 | 2965.64 |
1248998400000 | 3018.6 |
1249257600000 | 3064.21 |
1249344000000 | 3035.56 |
1249430400000 | 2998.41 |
1249516800000 | 3042.34 |
1249603200000 | 2967.56 |
1249862400000 | 3031.41 |
1249948800000 | 3054.9 |
1250035200000 | 2979.84 |
1250121600000 | 3021.05 |
1250208000000 | 3023.47 |
1250467200000 | 2916.77 |
1250553600000 | 2922.23 |
1250640000000 | 2883.62 |
1250726400000 | 2937.25 |
1250812800000 | 2928.8 |
1251072000000 | 2973.97 |
1251158400000 | 2954.55 |
1251244800000 | 2945.55 |
1251331200000 | 2908 |
1251417600000 | 2891.95 |
1251676800000 | 2823.74 |
1251763200000 | 2846.63 |
1251849600000 | 2799.97 |
1251936000000 | 2845.47 |
1252022400000 | 2922.24 |
1252281600000 | 2961.74 |
1252368000000 | 3002.14 |
1252454400000 | 2991.15 |
1252540800000 | 3027.24 |
1252627200000 | 3038.08 |
1252886400000 | 3016.22 |
1252972800000 | 2992.04 |
1253059200000 | 3041.95 |
1253145600000 | 3082.04 |
1253232000000 | 3042.64 |
1253491200000 | 3031.81 |
1253577600000 | 3061.84 |
1253664000000 | 3059.42 |
1253750400000 | 3004.69 |
1253836800000 | 3007.71 |
1254096000000 | 2941.94 |
1254182400000 | 2995.13 |
1254268800000 | 3003.69 |
1254355200000 | 3002.44 |
1254441600000 | 2943.18 |
1254700800000 | 2939.61 |
1254787200000 | 2990.4 |
1254873600000 | 3040.45 |
1254960000000 | 3072.82 |
1255046400000 | 3078.24 |
1255305600000 | 3055.25 |
1255392000000 | 3071.72 |
1255478400000 | 3123.5 |
1255564800000 | 3126.27 |
1255651200000 | 3118.91 |
1255910400000 | 3163.15 |
1255996800000 | 3199.68 |
1256083200000 | 3205.19 |
1256169600000 | 3185.7 |
1256256000000 | 3210.9 |
1256515200000 | 3210.72 |
1256601600000 | 3154.14 |
1256688000000 | 3107.73 |
1256774400000 | 3039.29 |
1256860800000 | 3107.51 |
1257120000000 | 3087.06 |
1257206400000 | 3046.54 |
1257292800000 | 3090.35 |
1257379200000 | 3074.89 |
1257465600000 | 3113.18 |
1257724800000 | 3142.91 |
1257811200000 | 3151.47 |
1257897600000 | 3183.22 |
1257984000000 | 3174.7 |
1258070400000 | 3174.41 |
1258329600000 | 3209.11 |
1258416000000 | 3204.66 |
1258502400000 | 3194.71 |
1258588800000 | 3189.39 |
1258675200000 | 3165.86 |
1258934400000 | 3184.71 |
1259020800000 | 3162.03 |
1259107200000 | 3189.97 |
1259193600000 | 3168.74 |
1259280000000 | 3056.11 |
1259539200000 | 3134.81 |
1259625600000 | 3179.51 |
1259712000000 | 3211.33 |
1259798400000 | 3255.1 |
1259884800000 | 3242.43 |
1260144000000 | 3232.68 |
1260230400000 | 3222.41 |
1260316800000 | 3194.77 |
1260403200000 | 3180.37 |
1260489600000 | 3202.06 |
1260748800000 | 3227.61 |
1260835200000 | 3202.86 |
1260921600000 | 3172.13 |
1261008000000 | 3122.64 |
1261094400000 | 3086.09 |
1261353600000 | 3064.76 |
1261440000000 | 3078.5 |
1261526400000 | 3111.86 |
1261612800000 | 3130.36 |
1261699200000 | 3130.36 |
1261958400000 | 3139.35 |
1262044800000 | 3149.45 |
1262131200000 | 3162.38 |
1262217600000 | 3209.07 |
1262563200000 | 3218.5 |
1262649600000 | 3282.95 |
1262736000000 | 3288.21 |
1262822400000 | 3280.69 |
1262908800000 | 3286.64 |
1263168000000 | 3305.97 |
1263254400000 | 3315.94 |
1263340800000 | 3242.6 |
1263427200000 | 3255.57 |
1263513600000 | 3248.44 |
1263772800000 | 3215.26 |
1263859200000 | 3229.32 |
1263945600000 | 3195.38 |
1264032000000 | 3124.8 |
1264118400000 | 3086.99 |
1264377600000 | 3079.13 |
1264464000000 | 3002.81 |
1264550400000 | 2968.72 |
1264636800000 | 3004.8 |
1264723200000 | 2982.38 |
1264982400000 | 2995.81 |
1265068800000 | 3021.36 |
1265155200000 | 3093.19 |
1265241600000 | 3044.39 |
1265328000000 | 2947.82 |
1265587200000 | 2939.36 |
1265673600000 | 2972.73 |
1265760000000 | 2993.12 |
1265846400000 | 3040.81 |
1265932800000 | 3054.6 |
1266192000000 | 3054.17 |
1266278400000 | 3055.11 |
1266364800000 | 3083.7 |
1266451200000 | 3067.86 |
1266537600000 | 2998.29 |
1266796800000 | 3056.8 |
1266883200000 | 3094.79 |
1266969600000 | 3088.46 |
1267056000000 | 3076.85 |
1267142400000 | 3106.43 |
1267401600000 | 3164.11 |
1267488000000 | 3165.63 |
1267574400000 | 3153.33 |
1267660800000 | 3130.05 |
1267747200000 | 3163.36 |
1268006400000 | 3225.74 |
1268092800000 | 3229.39 |
1268179200000 | 3237.77 |
1268265600000 | 3250.63 |
1268352000000 | 3243.65 |
1268611200000 | 3235.98 |
1268697600000 | 3229.08 |
1268784000000 | 3282.71 |
1268870400000 | 3275.23 |
1268956800000 | 3285.14 |
1269216000000 | 3230.65 |
1269302400000 | 3229.53 |
1269388800000 | 3235.84 |
1269475200000 | 3216.57 |
1269561600000 | 3254.92 |
1269820800000 | 3282.97 |
1269907200000 | 3288.18 |
1269993600000 | 3250.65 |
1270080000000 | 3292.62 |
1270166400000 | 3292.62 |
1270425600000 | 3294.33 |
1270512000000 | 3295.05 |
1270598400000 | 3354.34 |
1270684800000 | 3346.33 |
1270771200000 | 3381.27 |
1271030400000 | 3361.65 |
1271116800000 | 3355.55 |
1271203200000 | 3359.74 |
1271289600000 | 3358.58 |
1271376000000 | 3317.02 |
1271635200000 | 3257.8 |
1271721600000 | 3286.87 |
1271808000000 | 3290.6 |
1271894400000 | 3270.74 |
1271980800000 | 3258.27 |
1272240000000 | 3305.78 |
1272326400000 | 3267.82 |
1272412800000 | 3231.09 |
1272499200000 | 3207.49 |
1272585600000 | 3236.67 |
1272844800000 | 3210.66 |
1272931200000 | 3203.42 |
1273017600000 | 3132.78 |
1273104000000 | 3072.36 |
1273190400000 | 3049.49 |
1273449600000 | 3108.18 |
1273536000000 | 3084.46 |
1273622400000 | 3080.72 |
1273708800000 | 3123.99 |
1273795200000 | 3091.36 |
1274054400000 | 3016.06 |
1274140800000 | 3038.35 |
1274227200000 | 2983.91 |
1274313600000 | 2949.59 |
1274400000000 | 2949.2 |
1274659200000 | 2980.54 |
1274745600000 | 2869.67 |
1274832000000 | 2906.31 |
1274918400000 | 2969.41 |
1275004800000 | 3017.73 |
1275264000000 | 3029.88 |
1275350400000 | 2986.73 |
1275436800000 | 2975.91 |
1275523200000 | 3020.73 |
1275609600000 | 3021.23 |
1275868800000 | 2965.4 |
1275955200000 | 2985.38 |
1276041600000 | 2998.1 |
1276128000000 | 3001.77 |
1276214400000 | 3045.89 |
1276473600000 | 3078.8 |
1276560000000 | 3079.32 |
1276646400000 | 3079.77 |
1276732800000 | 3111.57 |
1276819200000 | 3130.87 |
1277078400000 | 3223.19 |
1277164800000 | 3207.99 |
1277251200000 | 3209.51 |
1277337600000 | 3196.34 |
1277424000000 | 3186.54 |
1277683200000 | 3191.54 |
1277769600000 | 3123.23 |
1277856000000 | 3119.68 |
1277942400000 | 3116.24 |
1278028800000 | 3088.37 |
1278288000000 | 3082.81 |
1278374400000 | 3119.06 |
1278460800000 | 3097.01 |
1278547200000 | 3122.63 |
1278633600000 | 3171.31 |
1278892800000 | 3185.65 |
1278979200000 | 3176.68 |
1279065600000 | 3196.95 |
1279152000000 | 3159.18 |
1279238400000 | 3145.91 |
1279497600000 | 3134.99 |
1279584000000 | 3163.79 |
1279670400000 | 3187.24 |
1279756800000 | 3204.56 |
1279843200000 | 3243.26 |
1280102400000 | 3242.85 |
1280188800000 | 3258.07 |
1280275200000 | 3261.41 |
1280361600000 | 3270.68 |
1280448000000 | 3278.4 |
1280707200000 | 3333.55 |
1280793600000 | 3344.95 |
1280880000000 | 3360.23 |
1280966400000 | 3352.56 |
1281052800000 | 3368.07 |
1281312000000 | 3390.99 |
1281398400000 | 3347.13 |
1281484800000 | 3342.14 |
1281571200000 | 3320.37 |
1281657600000 | 3325.57 |
1281916800000 | 3316.62 |
1282003200000 | 3322.23 |
1282089600000 | 3321.37 |
1282176000000 | 3323.94 |
1282262400000 | 3312.89 |
1282521600000 | 3300.99 |
1282608000000 | 3277.5 |
1282694400000 | 3270.87 |
1282780800000 | 3270.73 |
1282867200000 | 3272.46 |
1283126400000 | 3289.72 |
1283212800000 | 3282.95 |
1283299200000 | 3307.76 |
1283385600000 | 3342.2 |
1283472000000 | 3357.28 |
1283731200000 | 3425.97 |
1283817600000 | 3437.04 |
1283904000000 | 3390.37 |
1283990400000 | 3414.54 |
1284076800000 | 3428.52 |
1284336000000 | 3486.11 |
1284422400000 | 3493.76 |
1284508800000 | 3500.1 |
1284595200000 | 3503.07 |
1284681600000 | 3548.87 |
1284940800000 | 3566.13 |
1285027200000 | 3573.97 |
1285113600000 | 3596.42 |
1285200000000 | 3595.62 |
1285286400000 | 3610.01 |
1285545600000 | 3652.06 |
1285632000000 | 3617.1 |
1285718400000 | 3655.86 |
1285804800000 | 3666.97 |
1285891200000 | 3669.13 |
1286150400000 | 3718.56 |
1286236800000 | 3700.71 |
1286323200000 | 3734.25 |
1286409600000 | 3740.96 |
1286496000000 | 3750.8 |
1286755200000 | 3778.51 |
1286841600000 | 3763.39 |
1286928000000 | 3805.19 |
1287014400000 | 3837.62 |
1287100800000 | 3817.93 |
1287360000000 | 3787.71 |
1287446400000 | 3828.61 |
1287532800000 | 3787.79 |
1287619200000 | 3793.89 |
1287705600000 | 3793.69 |
1287964800000 | 3808.86 |
1288051200000 | 3792.66 |
1288137600000 | 3733.75 |
1288224000000 | 3731.32 |
1288310400000 | 3732.29 |
1288569600000 | 3814.52 |
1288656000000 | 3822.43 |
1288742400000 | 3877.1 |
1288828800000 | 3920.31 |
1288915200000 | 3960.45 |
1289174400000 | 4000.33 |
1289260800000 | 3967.49 |
1289347200000 | 3943.53 |
1289433600000 | 3947.19 |
1289520000000 | 3887.44 |
1289779200000 | 3862.42 |
1289865600000 | 3820.32 |
1289952000000 | 3736.86 |
1290038400000 | 3811.85 |
1290124800000 | 3814.44 |
1290384000000 | 3805.88 |
1290470400000 | 3719.9 |
1290556800000 | 3729.5 |
1290643200000 | 3749.69 |
1290729600000 | 3728.31 |
1290988800000 | 3765.75 |
1291075200000 | 3746.67 |
1291161600000 | 3789.61 |
1291248000000 | 3827.11 |
1291334400000 | 3820.97 |
1291593600000 | 3819.23 |
1291680000000 | 3838.05 |
1291766400000 | 3800.18 |
1291852800000 | 3802.89 |
1291939200000 | 3789.47 |
1292198400000 | 3805.59 |
1292284800000 | 3823.18 |
1292371200000 | 3765.92 |
1292457600000 | 3708.66 |
1292544000000 | 3727.12 |
1292803200000 | 3704.08 |
1292889600000 | 3751.18 |
1292976000000 | 3768.6 |
1293062400000 | 3752.43 |
1293148800000 | 3745.93 |
1293408000000 | 3744.85 |
1293494400000 | 3707.56 |
1293580800000 | 3756.34 |
1293667200000 | 3763.07 |
1293753600000 | 3769.41 |
1294012800000 | 3844.92 |
1294099200000 | 3899.19 |
1294185600000 | 3910.03 |
1294272000000 | 3920.95 |
1294358400000 | 3910.34 |
1294617600000 | 3887.55 |
1294704000000 | 3916.79 |
1294790400000 | 3945.41 |
1294876800000 | 3946.2 |
1294963200000 | 3948.5 |
1295222400000 | 3928.95 |
1295308800000 | 3931.22 |
1295395200000 | 3963.64 |
1295481600000 | 3906.74 |
1295568000000 | 3879.72 |
1295827200000 | 3859.06 |
1295913600000 | 3866.84 |
1296000000000 | 3875.04 |
1296086400000 | 3864.13 |
1296172800000 | 3832.1 |
1296432000000 | 3798.14 |
1296518400000 | 3806.97 |
1296604800000 | 3875.92 |
1296691200000 | 3876.09 |
1296777600000 | 3875.31 |
1297036800000 | 3819.94 |
1297123200000 | 3781.16 |
1297209600000 | 3713.05 |
1297296000000 | 3622.07 |
1297382400000 | 3642.07 |
1297641600000 | 3696.64 |
1297728000000 | 3677.23 |
1297814400000 | 3696.26 |
1297900800000 | 3698.67 |
1297987200000 | 3732.34 |
1298246400000 | 3722.52 |
1298332800000 | 3642.15 |
1298419200000 | 3607.73 |
1298505600000 | 3552.69 |
1298592000000 | 3608.68 |
1298851200000 | 3651.44 |
1298937600000 | 3711.67 |
1299024000000 | 3676.28 |
1299110400000 | 3686.84 |
1299196800000 | 3742.89 |
1299456000000 | 3720.87 |
1299542400000 | 3760.27 |
1299628800000 | 3776.99 |
1299715200000 | 3751.03 |
1299801600000 | 3698.8 |
1300060800000 | 3701.92 |
1300147200000 | 3599.3 |
1300233600000 | 3615.47 |
1300320000000 | 3524.68 |
1300406400000 | 3546.46 |
1300665600000 | 3619.78 |
1300752000000 | 3654.12 |
1300838400000 | 3656.33 |
1300924800000 | 3664.89 |
1301011200000 | 3685.19 |
1301270400000 | 3673.19 |
1301356800000 | 3675.58 |
1301443200000 | 3735.34 |
1301529600000 | 3748.03 |
1301616000000 | 3783.76 |
1301875200000 | 3859.6 |
1301961600000 | 3859.93 |
1302048000000 | 3882.68 |
1302134400000 | 3887.56 |
1302220800000 | 3914.41 |
1302480000000 | 3901.16 |
1302566400000 | 3854.67 |
1302652800000 | 3884.36 |
1302739200000 | 3890.86 |
1302825600000 | 3893.67 |
1303084800000 | 3880.71 |
1303171200000 | 3841.73 |
1303257600000 | 3890.4 |
1303344000000 | 3924.3 |
1303430400000 | 3924.3 |
1303689600000 | 3922.24 |
1303776000000 | 3898.14 |
1303862400000 | 3878.98 |
1303948800000 | 3861.69 |
1304035200000 | 3860.42 |
1304294400000 | 3861.42 |
1304380800000 | 3843.91 |
1304467200000 | 3793.38 |
1304553600000 | 3791.41 |
1304640000000 | 3787.92 |
1304899200000 | 3823.09 |
1304985600000 | 3823.94 |
1305072000000 | 3835.44 |
1305158400000 | 3799.09 |
1305244800000 | 3838.88 |
1305504000000 | 3796.37 |
1305590400000 | 3785.26 |
1305676800000 | 3814.5 |
1305763200000 | 3837.54 |
1305849600000 | 3827.44 |
1306108800000 | 3754.38 |
1306195200000 | 3762.31 |
1306281600000 | 3757.45 |
1306368000000 | 3769.65 |
1306454400000 | 3793.02 |
1306713600000 | 3805.19 |
1306800000000 | 3876.25 |
1306886400000 | 3882.89 |
1306972800000 | 3841.04 |
1307059200000 | 3803.54 |
1307318400000 | 3801.11 |
1307404800000 | 3787.43 |
1307491200000 | 3760.26 |
1307577600000 | 3734.23 |
1307664000000 | 3692.57 |
1307923200000 | 3687.17 |
1308009600000 | 3682.06 |
1308096000000 | 3677.04 |
1308182400000 | 3618.41 |
1308268800000 | 3575.03 |
1308528000000 | 3548.53 |
1308614400000 | 3591.56 |
1308700800000 | 3606.8 |
1308787200000 | 3601.57 |
1308873600000 | 3668.91 |
1309132800000 | 3643.92 |
1309219200000 | 3649.74 |
1309305600000 | 3674.09 |
1309392000000 | 3733.4 |
1309478400000 | 3734.98 |
1309737600000 | 3805.36 |
1309824000000 | 3809.23 |
1309910400000 | 3792.65 |
1309996800000 | 3790.09 |
1310083200000 | 3818.88 |
1310342400000 | 3760.44 |
1310428800000 | 3652.31 |
1310515200000 | 3701.39 |
1310601600000 | 3712.3 |
1310688000000 | 3701.53 |
1310947200000 | 3677.65 |
1311033600000 | 3673.18 |
1311120000000 | 3700.59 |
1311206400000 | 3694.45 |
1311292800000 | 3762.49 |
1311552000000 | 3738.54 |
1311638400000 | 3776.27 |
1311724800000 | 3786.14 |
1311811200000 | 3791.7 |
1311897600000 | 3765.44 |
1312156800000 | 3805.94 |
1312243200000 | 3771.58 |
1312329600000 | 3703.58 |
1312416000000 | 3680.73 |
1312502400000 | 3514.93 |
1312761600000 | 3423.93 |
1312848000000 | 3294.36 |
1312934400000 | 3371.59 |
1313020800000 | 3350.99 |
1313107200000 | 3363.77 |
1313366400000 | 3444.03 |
1313452800000 | 3451.3 |
1313539200000 | 3467.6 |
1313625600000 | 3427.8 |
1313712000000 | 3321.37 |
1313971200000 | 3286.51 |
1314057600000 | 3346.04 |
1314144000000 | 3306.69 |
1314230400000 | 3355.21 |
1314316800000 | 3328.84 |
1314576000000 | 3368.42 |
1314662400000 | 3423.54 |
1314748800000 | 3495.76 |
1314835200000 | 3519.34 |
1314921600000 | 3460.86 |
1315180800000 | 3367.92 |
1315267200000 | 3367.16 |
1315353600000 | 3424.23 |
1315440000000 | 3412.25 |
1315526400000 | 3398.68 |
1315785600000 | 3271.54 |
1315872000000 | 3270.23 |
1315958400000 | 3244.03 |
1316044800000 | 3256.51 |
1316131200000 | 3288.27 |
1316390400000 | 3200.55 |
1316476800000 | 3197.8 |
1316563200000 | 3171.26 |
1316649600000 | 3007.71 |
1316736000000 | 2974.63 |
1316995200000 | 2888.38 |
1317081600000 | 2999.9 |
1317168000000 | 2997.3 |
1317254400000 | 2996.99 |
1317340800000 | 2922.57 |
1317600000000 | 2768.52 |
1317686400000 | 2672.6 |
1317772800000 | 2674.17 |
1317859200000 | 2843.56 |
1317945600000 | 2950.44 |
1318204800000 | 2952.13 |
1318291200000 | 3023.61 |
1318377600000 | 3073.87 |
1318464000000 | 3156.98 |
1318550400000 | 3106.7 |
1318809600000 | 3178.52 |
1318896000000 | 3025.29 |
1318982400000 | 3054.76 |
1319068800000 | 2998.8 |
1319155200000 | 3014.31 |
1319414400000 | 3132.85 |
1319500800000 | 3163.53 |
1319587200000 | 3177.62 |
1319673600000 | 3291.4 |
1319760000000 | 3338.78 |
1320019200000 | 3292.37 |
1320105600000 | 3233.25 |
1320192000000 | 3285.8 |
1320278400000 | 3224.64 |
1320364800000 | 3302.27 |
1320624000000 | 3287.73 |
1320710400000 | 3266.51 |
1320796800000 | 3303.86 |
1320883200000 | 3164.56 |
1320969600000 | 3184.27 |
1321228800000 | 3234.68 |
1321315200000 | 3216.71 |
1321401600000 | 3169.94 |
1321488000000 | 3154.87 |
1321574400000 | 3101.93 |
1321833600000 | 3059.28 |
1321920000000 | 3069.96 |
1322006400000 | 3016.87 |
1322092800000 | 3022.66 |
1322179200000 | 2987.09 |
1322438400000 | 3041.59 |
1322524800000 | 3080.4 |
1322611200000 | 3059.66 |
1322697600000 | 3198.81 |
1322784000000 | 3182.82 |
1323043200000 | 3193.45 |
1323129600000 | 3149.23 |
1323216000000 | 3186.05 |
1323302400000 | 3169.65 |
1323388800000 | 3099.9 |
1323648000000 | 3096.61 |
1323734400000 | 3075.35 |
1323820800000 | 3064.41 |
1323907200000 | 3010.5 |
1323993600000 | 3054.1 |
1324252800000 | 3018.17 |
1324339200000 | 3016.17 |
1324425600000 | 3060.79 |
1324512000000 | 3059.85 |
1324598400000 | 3104.1 |
1324857600000 | 3104.1 |
1324944000000 | 3104.47 |
1325030400000 | 3084.95 |
1325116800000 | 3075.39 |
1325203200000 | 3086.4 |
1325462400000 | 3086.11 |
1325548800000 | 3137.54 |
1325635200000 | 3130.7 |
1325721600000 | 3130.6 |
1325808000000 | 3100.75 |
1326067200000 | 3132.24 |
1326153600000 | 3156.29 |
1326240000000 | 3174.59 |
1326326400000 | 3171.32 |
1326412800000 | 3180.5 |
1326672000000 | 3147.32 |
1326758400000 | 3228.13 |
1326844800000 | 3243.98 |
1326931200000 | 3297.6 |
1327017600000 | 3314.8 |
1327276800000 | 3315.52 |
1327363200000 | 3315.34 |
1327449600000 | 3314.71 |
1327536000000 | 3377.79 |
1327622400000 | 3382.43 |
1327881600000 | 3322.76 |
1327968000000 | 3356.76 |
1328054400000 | 3352.15 |
1328140800000 | 3405.24 |
1328227200000 | 3416.92 |
1328486400000 | 3406.25 |
1328572800000 | 3404.74 |
1328659200000 | 3477.08 |
1328745600000 | 3510.64 |
1328832000000 | 3486.42 |
1329091200000 | 3490 |
1329177600000 | 3497.94 |
1329264000000 | 3577.83 |
1329350400000 | 3564.77 |
1329436800000 | 3593.98 |
1329696000000 | 3588.77 |
1329782400000 | 3587.43 |
1329868800000 | 3614.18 |
1329955200000 | 3590.72 |
1330041600000 | 3608.98 |
1330300800000 | 3585.6 |
1330387200000 | 3643.69 |
1330473600000 | 3658.79 |
1330560000000 | 3610.65 |
1330646400000 | 3636.91 |
1330905600000 | 3611.23 |
1330992000000 | 3525.37 |
1331078400000 | 3515.11 |
1331164800000 | 3572.21 |
1331251200000 | 3599.39 |
1331510400000 | 3608.84 |
1331596800000 | 3641.1 |
1331683200000 | 3640.76 |
1331769600000 | 3641.25 |
1331856000000 | 3635.03 |
1332115200000 | 3598.51 |
1332201600000 | 3557.59 |
1332288000000 | 3541.32 |
1332374400000 | 3549.21 |
1332460800000 | 3514.89 |
1332720000000 | 3528.93 |
1332806400000 | 3590.3 |
1332892800000 | 3563.08 |
1332979200000 | 3524.16 |
1333065600000 | 3500.81 |
1333324800000 | 3501.94 |
1333411200000 | 3539.58 |
1333497600000 | 3538.2 |
1333584000000 | 3526.22 |
1333670400000 | 3526.22 |
1333929600000 | 3524.64 |
1334016000000 | 3487.17 |
1334102400000 | 3454.19 |
1334188800000 | 3481.73 |
1334275200000 | 3526.93 |
1334534400000 | 3522.39 |
1334620800000 | 3510.5 |
1334707200000 | 3549.84 |
1334793600000 | 3564.94 |
1334880000000 | 3562.39 |
1335139200000 | 3510.77 |
1335225600000 | 3508.78 |
1335312000000 | 3513.51 |
1335398400000 | 3538.02 |
1335484800000 | 3519.84 |
1335744000000 | 3569.95 |
1335830400000 | 3569.99 |
1335916800000 | 3600.67 |
1336003200000 | 3601.94 |
1336089600000 | 3584.64 |
1336348800000 | 3490.28 |
1336435200000 | 3485.05 |
1336521600000 | 3442.3 |
1336608000000 | 3425.42 |
1336694400000 | 3385.46 |
1336953600000 | 3350.3 |
1337040000000 | 3363.1 |
1337126400000 | 3257.14 |
1337212800000 | 3266.88 |
1337299200000 | 3233.63 |
1337558400000 | 3244.39 |
1337644800000 | 3269.24 |
1337731200000 | 3227.02 |
1337817600000 | 3211.79 |
1337904000000 | 3218.53 |
1338163200000 | 3226.99 |
1338249600000 | 3286.94 |
1338336000000 | 3248.57 |
1338422400000 | 3220.07 |
1338508800000 | 3203.45 |
1338768000000 | 3121.59 |
1338854400000 | 3131.14 |
1338940800000 | 3193.93 |
1339027200000 | 3222.25 |
1339113600000 | 3213.22 |
1339372800000 | 3288.21 |
1339459200000 | 3283.68 |
1339545600000 | 3293.97 |
1339632000000 | 3254.69 |
1339718400000 | 3300.09 |
1339977600000 | 3325.7 |
1340064000000 | 3335.26 |
1340150400000 | 3353.25 |
1340236800000 | 3302.6 |
1340323200000 | 3265.85 |
1340582400000 | 3252.57 |
1340668800000 | 3250.97 |
1340755200000 | 3290.82 |
1340841600000 | 3261.79 |
1340928000000 | 3320 |
1341187200000 | 3318.33 |
1341273600000 | 3373.13 |
1341360000000 | 3401.55 |
1341446400000 | 3419.92 |
1341532800000 | 3450.8 |
1341792000000 | 3380.63 |
1341878400000 | 3370.63 |
1341964800000 | 3384.37 |
1342051200000 | 3328.22 |
1342137600000 | 3337.47 |
1342396800000 | 3337.16 |
1342483200000 | 3373.9 |
1342569600000 | 3343.95 |
1342656000000 | 3374.03 |
1342742400000 | 3375.9 |
1343001600000 | 3310.56 |
1343088000000 | 3293.2 |
1343174400000 | 3266.04 |
1343260800000 | 3257.18 |
1343347200000 | 3308.95 |
1343606400000 | 3352.18 |
1343692800000 | 3373.56 |
1343779200000 | 3377.9 |
1343865600000 | 3365.21 |
1343952000000 | 3360.61 |
1344211200000 | 3415.33 |
1344297600000 | 3441.52 |
1344384000000 | 3436.2 |
1344470400000 | 3475.98 |
1344556800000 | 3429.42 |
1344816000000 | 3418.76 |
1344902400000 | 3431.86 |
1344988800000 | 3409.68 |
1345075200000 | 3425.27 |
1345161600000 | 3464.58 |
1345420800000 | 3472.83 |
1345507200000 | 3481.85 |
1345593600000 | 3454.52 |
1345680000000 | 3496.6 |
1345766400000 | 3467.38 |
1346025600000 | 3460.19 |
1346112000000 | 3451.58 |
1346198400000 | 3456.1 |
1346284800000 | 3414.12 |
1346371200000 | 3415.92 |
1346630400000 | 3432.39 |
1346716800000 | 3413.29 |
1346803200000 | 3374.46 |
1346889600000 | 3380.11 |
1346976000000 | 3479.97 |
1347235200000 | 3504.72 |
1347321600000 | 3515.14 |
1347408000000 | 3552.63 |
1347494400000 | 3552.17 |
1347580800000 | 3644.92 |
1347840000000 | 3649.54 |
1347926400000 | 3641.82 |
1348012800000 | 3662.41 |
1348099200000 | 3616.96 |
1348185600000 | 3626.84 |
1348444800000 | 3632.88 |
1348531200000 | 3634.09 |
1348617600000 | 3607.86 |
1348704000000 | 3641.41 |
1348790400000 | 3673.57 |
1349049600000 | 3673.46 |
1349136000000 | 3672.69 |
1349222400000 | 3694.88 |
1349308800000 | 3688.83 |
1349395200000 | 3705.94 |
1349654400000 | 3684.42 |
1349740800000 | 3687 |
1349827200000 | 3681.51 |
1349913600000 | 3655.31 |
1350000000000 | 3671.7 |
1350259200000 | 3672.03 |
1350345600000 | 3691.52 |
1350432000000 | 3717.94 |
1350518400000 | 3734.76 |
1350604800000 | 3736.17 |
1350864000000 | 3763.91 |
1350950400000 | 3763.88 |
1351036800000 | 3814.26 |
1351123200000 | 3809.53 |
1351209600000 | 3772.25 |
1351468800000 | 3742.56 |
1351555200000 | 3738.78 |
1351641600000 | 3768.68 |
1351728000000 | 3807.84 |
1351814400000 | 3863.36 |
1352073600000 | 3862.77 |
1352160000000 | 3857.76 |
1352246400000 | 3878.28 |
1352332800000 | 3810.17 |
1352419200000 | 3786.38 |
1352678400000 | 3802.74 |
1352764800000 | 3767.32 |
1352851200000 | 3796.66 |
1352937600000 | 3755.36 |
1353024000000 | 3754.21 |
1353283200000 | 3771.99 |
1353369600000 | 3773.79 |
1353456000000 | 3801.73 |
1353542400000 | 3837.72 |
1353628800000 | 3869.25 |
1353888000000 | 3865.7 |
1353974400000 | 3867.7 |
1354060800000 | 3859.21 |
1354147200000 | 3891.47 |
1354233600000 | 3895.08 |
1354492800000 | 3864.33 |
1354579200000 | 3843.69 |
1354665600000 | 3909.88 |
1354752000000 | 3914.96 |
1354838400000 | 3910.08 |
1355097600000 | 3921.95 |
1355184000000 | 3922.8 |
1355270400000 | 3945.91 |
1355356800000 | 3927.65 |
1355443200000 | 3953.04 |
1355702400000 | 3934.49 |
1355788800000 | 3919.79 |
1355875200000 | 3939.8 |
1355961600000 | 3944.44 |
1356048000000 | 3928.51 |
1356307200000 | 3930.96 |
1356393600000 | 3930.96 |
1356480000000 | 3930.93 |
1356566400000 | 3943.68 |
1356652800000 | 3955.4 |
1356912000000 | 3959.87 |
1357084800000 | 4057.4 |
1357171200000 | 4077.54 |
1357257600000 | 4097.09 |
1357516800000 | 4127.45 |
1357603200000 | 4102.54 |
1357689600000 | 4142.16 |
1357776000000 | 4152.95 |
1357862400000 | 4124.25 |
1358121600000 | 4132.33 |
1358208000000 | 4146.12 |
1358294400000 | 4159.83 |
1358380800000 | 4149.95 |
1358467200000 | 4181.21 |
1358726400000 | 4198.51 |
1358812800000 | 4205.22 |
1358899200000 | 4197.19 |
1358985600000 | 4206.75 |
1359072000000 | 4186.82 |
1359331200000 | 4184.9 |
1359417600000 | 4192.66 |
1359504000000 | 4221.69 |
1359590400000 | 4202.05 |
1359676800000 | 4204.3 |
1359936000000 | 4211.35 |
1360022400000 | 4143.39 |
1360108800000 | 4159.16 |
1360195200000 | 4149.28 |
1360281600000 | 4171.54 |
1360540800000 | 4170.58 |
1360627200000 | 4170.94 |
1360713600000 | 4171.21 |
1360800000000 | 4199.35 |
1360886400000 | 4218.74 |
1361145600000 | 4213.72 |
1361232000000 | 4176.93 |
1361318400000 | 4204.02 |
1361404800000 | 4128.88 |
1361491200000 | 4113.28 |
1361750400000 | 4105.17 |
1361836800000 | 4056.1 |
1361923200000 | 4093.79 |
1362009600000 | 4157.73 |
1362096000000 | 4157.07 |
1362355200000 | 4107.28 |
1362441600000 | 4119.87 |
1362528000000 | 4158.73 |
1362614400000 | 4166.46 |
1362700800000 | 4191.15 |
1362960000000 | 4182.67 |
1363046400000 | 4147.17 |
1363132800000 | 4105.46 |
1363219200000 | 4101.98 |
1363305600000 | 4057.05 |
1363564800000 | 3980.91 |
1363651200000 | 3998.29 |
1363737600000 | 4030.51 |
1363824000000 | 4039.24 |
1363910400000 | 4026.44 |
1364169600000 | 4031.47 |
1364256000000 | 4050.89 |
1364342400000 | 4085.86 |
1364428800000 | 4066.32 |
1364515200000 | 4066.31 |
1364774400000 | 4065.31 |
1364860800000 | 4073.83 |
1364947200000 | 4073.45 |
1365033600000 | 4072.56 |
1365120000000 | 3960.37 |
1365379200000 | 3962.65 |
1365465600000 | 4001.39 |
1365552000000 | 4042.77 |
1365638400000 | 4060.37 |
1365724800000 | 4067.36 |
1365984000000 | 4021.64 |
1366070400000 | 4012.23 |
1366156800000 | 4018.32 |
1366243200000 | 4005.4 |
1366329600000 | 4058.37 |
1366588800000 | 4083.91 |
1366675200000 | 4058.45 |
1366761600000 | 4114.34 |
1366848000000 | 4136.05 |
1366934400000 | 4147.08 |
1367193600000 | 4149.67 |
1367280000000 | 4174.1 |
1367366400000 | 4174.03 |
1367452800000 | 4172.91 |
1367539200000 | 4190.87 |
1367798400000 | 4233.53 |
1367884800000 | 4245.55 |
1367971200000 | 4259.33 |
1368057600000 | 4257.87 |
1368144000000 | 4280.25 |
1368403200000 | 4238.01 |
1368489600000 | 4227.41 |
1368576000000 | 4256.6 |
1368662400000 | 4276.69 |
1368748800000 | 4277.51 |
1369008000000 | 4346.03 |
1369094400000 | 4324.74 |
1369180800000 | 4313.09 |
1369267200000 | 4211.07 |
1369353600000 | 4235.43 |
1369612800000 | 4241.99 |
1369699200000 | 4285.1 |
1369785600000 | 4226.21 |
1369872000000 | 4190.2 |
1369958400000 | 4194.84 |
1370217600000 | 4161.96 |
1370304000000 | 4171.4 |
1370390400000 | 4109.03 |
1370476800000 | 4059.16 |
1370563200000 | 4041.23 |
1370822400000 | 4061.97 |
1370908800000 | 3996.63 |
1370995200000 | 3996.53 |
1371081600000 | 3941.29 |
1371168000000 | 3990.27 |
1371427200000 | 4047.73 |
1371513600000 | 4059.93 |
1371600000000 | 4034.95 |
1371686400000 | 3930.21 |
1371772800000 | 3871.63 |
1372032000000 | 3775.11 |
1372118400000 | 3788.48 |
1372204800000 | 3870.73 |
1372291200000 | 3897.02 |
1372377600000 | 3947.34 |
1372636800000 | 3948.71 |
1372723200000 | 3951.29 |
1372809600000 | 3868.13 |
1372896000000 | 3900.6 |
1372982400000 | 3952.05 |
1373241600000 | 3898.16 |
1373328000000 | 3905.1 |
1373414400000 | 3935.57 |
1373500800000 | 4021.76 |
1373587200000 | 4012.43 |
1373846400000 | 4018.39 |
1373932800000 | 4030.26 |
1374019200000 | 4030.79 |
1374105600000 | 4025.17 |
1374192000000 | 4022.4 |
1374451200000 | 4034.13 |
1374537600000 | 4104.47 |
1374624000000 | 4126.75 |
1374710400000 | 4120.35 |
1374796800000 | 4123.58 |
1375056000000 | 4108.23 |
1375142400000 | 4137.35 |
1375228800000 | 4123.15 |
1375315200000 | 4175.33 |
1375401600000 | 4209.84 |
1375660800000 | 4226.51 |
1375747200000 | 4203.07 |
1375833600000 | 4147.42 |
1375920000000 | 4154.34 |
1376006400000 | 4183.92 |
1376265600000 | 4238.37 |
1376352000000 | 4281.53 |
1376438400000 | 4281.98 |
1376524800000 | 4274.09 |
1376611200000 | 4265.67 |
1376870400000 | 4251.94 |
1376956800000 | 4161.16 |
1377043200000 | 4138.46 |
1377129600000 | 4129.71 |
1377216000000 | 4134.9 |
1377475200000 | 4156.56 |
1377561600000 | 4141.41 |
1377648000000 | 4081.32 |
1377734400000 | 4116.4 |
1377820800000 | 4142.92 |
1378080000000 | 4203.94 |
1378166400000 | 4238.32 |
1378252800000 | 4225.03 |
1378339200000 | 4271.51 |
1378425600000 | 4260.03 |
1378684800000 | 4289.62 |
1378771200000 | 4320.06 |
1378857600000 | 4327.67 |
1378944000000 | 4322.88 |
1379030400000 | 4311.99 |
1379289600000 | 4375.47 |
1379376000000 | 4384.61 |
1379462400000 | 4375.85 |
1379548800000 | 4452.71 |
1379635200000 | 4453.17 |
1379894400000 | 4429.87 |
1379980800000 | 4406.08 |
1380067200000 | 4417.9 |
1380153600000 | 4410.62 |
1380240000000 | 4427.03 |
1380499200000 | 4388.09 |
1380585600000 | 4389.17 |
1380672000000 | 4432.45 |
1380758400000 | 4458.6 |
1380844800000 | 4447.45 |
1381104000000 | 4431.67 |
1381190400000 | 4460.59 |
1381276800000 | 4443.69 |
1381363200000 | 4441.85 |
1381449600000 | 4483.39 |
1381708800000 | 4483.29 |
1381795200000 | 4503.4 |
1381881600000 | 4483.55 |
1381968000000 | 4488.35 |
1382054400000 | 4560.51 |
1382313600000 | 4567.31 |
1382400000000 | 4546.23 |
1382486400000 | 4522.1 |
1382572800000 | 4501.72 |
1382659200000 | 4477.5 |
1382918400000 | 4474.63 |
1383004800000 | 4444.83 |
1383091200000 | 4522.1 |
1383177600000 | 4505.56 |
1383264000000 | 4527.51 |
1383523200000 | 4520.5 |
1383609600000 | 4481.9 |
1383696000000 | 4486.98 |
1383782400000 | 4463.66 |
1383868800000 | 4442.1 |
1384128000000 | 4472.47 |
1384214400000 | 4442.35 |
1384300800000 | 4403.93 |
1384387200000 | 4433 |
1384473600000 | 4477.81 |
1384732800000 | 4549.97 |
1384819200000 | 4530.39 |
1384905600000 | 4537.77 |
1384992000000 | 4525.87 |
1385078400000 | 4541.34 |
1385337600000 | 4540.8 |
1385424000000 | 4551.57 |
1385510400000 | 4570.18 |
1385596800000 | 4565.62 |
1385683200000 | 4570.87 |
1385942400000 | 4596.87 |
1386028800000 | 4597.54 |
1386115200000 | 4578.72 |
1386201600000 | 4579.06 |
1386288000000 | 4557.82 |
1386547200000 | 4573.47 |
1386633600000 | 4561.6 |
1386720000000 | 4500.91 |
1386806400000 | 4510.62 |
1386892800000 | 4515.17 |
1387152000000 | 4515.29 |
1387238400000 | 4526.89 |
1387324800000 | 4537.29 |
1387411200000 | 4491.26 |
1387497600000 | 4482.94 |
1387756800000 | 4512.11 |
1387843200000 | 4552.98 |
1387929600000 | 4552.98 |
1388016000000 | 4553.61 |
1388102400000 | 4553.69 |
1388361600000 | 4561.86 |
1388448000000 | 4590.4 |
1388620800000 | 4613.71 |
1388707200000 | 4546.76 |
1388966400000 | 4532.91 |
1389052800000 | 4557.81 |
1389139200000 | 4592.43 |
1389225600000 | 4569.91 |
1389312000000 | 4567.71 |
1389571200000 | 4561.16 |
1389657600000 | 4547.53 |
1389744000000 | 4560.85 |
1389830400000 | 4574.52 |
1389916800000 | 4627.11 |
1390176000000 | 4590.63 |
1390262400000 | 4592.29 |
1390348800000 | 4571.26 |
1390435200000 | 4518.27 |
1390521600000 | 4448.77 |
1390780800000 | 4373.73 |
1390867200000 | 4377.11 |
1390953600000 | 4371.99 |
1391040000000 | 4353.29 |
1391126400000 | 4353.53 |
1391385600000 | 4350.28 |
1391472000000 | 4280.83 |
1391558400000 | 4233.45 |
1391644800000 | 4292.48 |
1391731200000 | 4327.51 |
1391990400000 | 4325.29 |
1392076800000 | 4390.24 |
1392163200000 | 4448.93 |
1392249600000 | 4427.92 |
1392336000000 | 4437.64 |
1392595200000 | 4428.51 |
1392681600000 | 4451.16 |
1392768000000 | 4461.59 |
1392854400000 | 4433.42 |
1392940800000 | 4462.05 |
1393200000000 | 4427.62 |
1393286400000 | 4442.31 |
1393372800000 | 4466 |
1393459200000 | 4518.41 |
1393545600000 | 4533.38 |
1393804800000 | 4501.18 |
1393891200000 | 4529.12 |
1393977600000 | 4534.12 |
1394064000000 | 4550.34 |
1394150400000 | 4536.31 |
1394409600000 | 4479.82 |
1394496000000 | 4498.03 |
1394582400000 | 4445.93 |
1394668800000 | 4422.64 |
1394755200000 | 4368.59 |
1395014400000 | 4379.31 |
1395100800000 | 4395.81 |
1395187200000 | 4409.24 |
1395273600000 | 4338.12 |
1395360000000 | 4365.56 |
1395619200000 | 4390.41 |
1395705600000 | 4371.75 |
1395792000000 | 4385.28 |
1395878400000 | 4376.57 |
1395964800000 | 4407.63 |
1396224000000 | 4439.54 |
1396310400000 | 4539.82 |
1396396800000 | 4586.33 |
1396483200000 | 4604.34 |
1396569600000 | 4605.08 |
1396828800000 | 4545.36 |
1396915200000 | 4550.79 |
1397001600000 | 4586.91 |
1397088000000 | 4651.91 |
1397174400000 | 4667.73 |
1397433600000 | 4670.14 |
1397520000000 | 4615.74 |
1397606400000 | 4613.58 |
1397692800000 | 4639.7 |
1397779200000 | 4639.7 |
1398038400000 | 4638.51 |
1398124800000 | 4643.86 |
1398211200000 | 4622.22 |
1398297600000 | 4638.9 |
1398384000000 | 4569.08 |
1398643200000 | 4533.59 |
1398729600000 | 4563.8 |
1398816000000 | 4508.01 |
1398902400000 | 4508.16 |
1398988800000 | 4553.91 |
1399248000000 | 4518.29 |
1399334400000 | 4517.35 |
1399420800000 | 4458.11 |
1399507200000 | 4413.01 |
1399593600000 | 4441.69 |
1399852800000 | 4513.02 |
1399939200000 | 4541.24 |
1400025600000 | 4558.99 |
1400112000000 | 4577.66 |
1400198400000 | 4572.98 |
1400457600000 | 4562.78 |
1400544000000 | 4579.18 |
1400630400000 | 4587.25 |
1400716800000 | 4607.2 |
1400803200000 | 4631.08 |
1401062400000 | 4635.69 |
1401148800000 | 4637.78 |
1401235200000 | 4650.52 |
1401321600000 | 4651.68 |
1401408000000 | 4682.53 |
1401667200000 | 4683.96 |
1401753600000 | 4709.28 |
1401840000000 | 4698.93 |
1401926400000 | 4705.35 |
1402012800000 | 4672.85 |
1402272000000 | 4680.8 |
1402358400000 | 4682.03 |
1402444800000 | 4679.27 |
1402531200000 | 4680.04 |
1402617600000 | 4700.91 |
1402876800000 | 4694.86 |
1402963200000 | 4663.39 |
1403049600000 | 4649.89 |
1403136000000 | 4664.68 |
1403222400000 | 4661.62 |
1403481600000 | 4603.3 |
1403568000000 | 4630.8 |
1403654400000 | 4642.02 |
1403740800000 | 4703.88 |
1403827200000 | 4725.43 |
1404086400000 | 4722.94 |
1404172800000 | 4724.52 |
1404259200000 | 4812.03 |
1404345600000 | 4818.17 |
1404432000000 | 4823.32 |
1404691200000 | 4816.63 |
1404777600000 | 4803.39 |
1404864000000 | 4746.48 |
1404950400000 | 4756.99 |
1405036800000 | 4756.61 |
1405296000000 | 4746.27 |
1405382400000 | 4762.84 |
1405468800000 | 4779.64 |
1405555200000 | 4770.53 |
1405641600000 | 4756.35 |
1405900800000 | 4765.2 |
1405987200000 | 4811.62 |
1406073600000 | 4838.63 |
1406160000000 | 4855.63 |
1406246400000 | 4861.52 |
1406505600000 | 4880.89 |
1406592000000 | 4917.83 |
1406678400000 | 4938.24 |
1406764800000 | 4954.39 |
1406851200000 | 4904.44 |
1407110400000 | 4915.43 |
1407196800000 | 4899 |
1407283200000 | 4891.89 |
1407369600000 | 4861.6 |
1407456000000 | 4847.48 |
1407715200000 | 4892.66 |
1407801600000 | 4906.27 |
1407888000000 | 4935.79 |
1407974400000 | 4944.21 |
1408060800000 | 4943.05 |
1408320000000 | 4931.78 |
1408406400000 | 4996.74 |
1408492800000 | 5045.45 |
1408579200000 | 5003.36 |
1408665600000 | 5013.2 |
1408924800000 | 5019.96 |
1409011200000 | 4999.29 |
1409097600000 | 4971.94 |
1409184000000 | 4928.8 |
1409270400000 | 4915.82 |
1409529600000 | 4922.1 |
1409616000000 | 4929.92 |
1409702400000 | 5007.65 |
1409788800000 | 5009.44 |
1409875200000 | 4987.56 |
1410134400000 | 4975.07 |
1410220800000 | 4974.93 |
1410307200000 | 4923.6 |
1410393600000 | 4928.73 |
1410480000000 | 4913.82 |
1410739200000 | 4866.9 |
1410825600000 | 4831.18 |
1410912000000 | 4828.92 |
1410998400000 | 4807.45 |
1411084800000 | 4835.87 |
1411344000000 | 4778.6 |
1411430400000 | 4766.02 |
1411516800000 | 4773.31 |
1411603200000 | 4742.84 |
1411689600000 | 4742.73 |
1411948800000 | 4617.1 |
1412035200000 | 4581.86 |
1412121600000 | 4580.28 |
1412208000000 | 4580.96 |
1412294400000 | 4608.5 |
1412553600000 | 4686.15 |
1412640000000 | 4713.42 |
1412726400000 | 4678.32 |
1412812800000 | 4731.43 |
1412899200000 | 4666.15 |
1413158400000 | 4680.25 |
1413244800000 | 4662.79 |
1413331200000 | 4688.28 |
1413417600000 | 4657.8 |
1413504000000 | 4678.9 |
1413763200000 | 4677.63 |
1413849600000 | 4691.13 |
1413936000000 | 4754.17 |
1414022400000 | 4749.84 |
1414108800000 | 4741.46 |
1414368000000 | 4694.84 |
1414454400000 | 4741.96 |
1414540800000 | 4794.97 |
1414627200000 | 4786.98 |
1414713600000 | 4841.81 |
1414972800000 | 4843.38 |
1415059200000 | 4815.27 |
1415145600000 | 4783.18 |
1415232000000 | 4768.57 |
1415318400000 | 4760.51 |
1415577600000 | 4816.37 |
1415664000000 | 4839.12 |
1415750400000 | 4863.18 |
1415836800000 | 4897.74 |
1415923200000 | 4923.26 |
1416182400000 | 4880.98 |
1416268800000 | 4822.38 |
1416355200000 | 4800.05 |
1416441600000 | 4788.24 |
1416528000000 | 4805.82 |
1416787200000 | 4858.39 |
1416873600000 | 4857.8 |
1416960000000 | 4894.31 |
1417046400000 | 4873.36 |
1417132800000 | 4861.26 |
1417392000000 | 4757.84 |
1417478400000 | 4778.51 |
1417564800000 | 4734 |
1417651200000 | 4747.9 |
1417737600000 | 4779.1 |
1417996800000 | 4729.53 |
1418083200000 | 4678.54 |
1418169600000 | 4704.69 |
1418256000000 | 4670.42 |
1418342400000 | 4683.91 |
1418601600000 | 4649.61 |
1418688000000 | 4585.98 |
1418774400000 | 4513.98 |
1418860800000 | 4546.35 |
1418947200000 | 4590.23 |
1419206400000 | 4592.91 |
1419292800000 | 4592.8 |
1419379200000 | 4626.01 |
1419465600000 | 4626.01 |
1419552000000 | 4626.74 |
1419811200000 | 4668.86 |
1419897600000 | 4645.71 |
1419984000000 | 4661.1 |
1420156800000 | 4683.99 |
1420416000000 | 4659.26 |
1420502400000 | 4602.79 |
1420588800000 | 4621.61 |
1420675200000 | 4645.18 |
1420761600000 | 4660.86 |
1421020800000 | 4721.84 |
1421107200000 | 4770.65 |
1421193600000 | 4762.87 |
1421280000000 | 4793.62 |
1421366400000 | 4751.55 |
1421625600000 | 4714.59 |
1421712000000 | 4725.97 |
1421798400000 | 4757.78 |
1421884800000 | 4768.92 |
1421971200000 | 4828.27 |
1422230400000 | 4853.92 |
1422316800000 | 4884.06 |
1422403200000 | 4909.63 |
1422489600000 | 4887.99 |
1422576000000 | 4880.39 |
1422835200000 | 4886.58 |
1422921600000 | 4857.52 |
1423008000000 | 4861.13 |
1423094400000 | 4850.16 |
1423180800000 | 4866.52 |
1423440000000 | 4835.48 |
1423526400000 | 4850.57 |
1423612800000 | 4838.44 |
1423699200000 | 4810.94 |
1423785600000 | 4854.7 |
1424044800000 | 4876.2 |
1424131200000 | 4878.79 |
1424217600000 | 4897.65 |
1424304000000 | 4898.42 |
1424390400000 | 4896.49 |
1424649600000 | 4892.07 |
1424736000000 | 4892.13 |
1424822400000 | 4888.38 |
1424908800000 | 4886.23 |
1424995200000 | 4879.09 |
1425254400000 | 4902.87 |
1425340800000 | 4928.32 |
1425427200000 | 4910 |
1425513600000 | 4856.55 |
1425600000000 | 4871.42 |
1425859200000 | 4838.21 |
1425945600000 | 4792.2 |
1426032000000 | 4779.19 |
1426118400000 | 4774.39 |
1426204800000 | 4749.54 |
1426464000000 | 4740.99 |
1426550400000 | 4729.46 |
1426636800000 | 4754.82 |
1426723200000 | 4827.8 |
1426809600000 | 4824.17 |
1427068800000 | 4825.32 |
1427155200000 | 4834.91 |
1427241600000 | 4884.51 |
1427328000000 | 4886.76 |
1427414400000 | 4903.53 |
1427673600000 | 4960.49 |
1427760000000 | 4959.15 |
1427846400000 | 4996.97 |
1427932800000 | 5033.46 |
1428019200000 | 5033.46 |
1428278400000 | 5034.38 |
1428364800000 | 5034.08 |
1428451200000 | 5192.84 |
1428537600000 | 5351.52 |
1428624000000 | 5413.67 |
1428883200000 | 5503.87 |
1428969600000 | 5446.08 |
1429056000000 | 5397.75 |
1429142400000 | 5404.34 |
1429228800000 | 5394.16 |
1429488000000 | 5290.32 |
1429574400000 | 5364.81 |
1429660800000 | 5388.55 |
1429747200000 | 5393.59 |
1429833600000 | 5433.07 |
1430092800000 | 5498.64 |
1430179200000 | 5492.38 |
1430265600000 | 5481.33 |
1430352000000 | 5492.31 |
1430438400000 | 5493.13 |
1430697600000 | 5549.78 |
1430784000000 | 5491.4 |
1430870400000 | 5457.7 |
1430956800000 | 5395.18 |
1431043200000 | 5442.16 |
1431302400000 | 5458.18 |
1431388800000 | 5421.86 |
1431475200000 | 5412.24 |
1431561600000 | 5414.84 |
1431648000000 | 5536.79 |
1431907200000 | 5530.16 |
1431993600000 | 5543.88 |
1432080000000 | 5513.31 |
1432166400000 | 5479.04 |
1432252800000 | 5526.87 |
1432512000000 | 5526.87 |
1432598400000 | 5587.12 |
1432684800000 | 5565.36 |
1432771200000 | 5498.13 |
1432857600000 | 5495.06 |
1433116800000 | 5516.71 |
1433203200000 | 5472.44 |
1433289600000 | 5520.4 |
1433376000000 | 5496.57 |
1433462400000 | 5459.91 |
1433721600000 | 5401.46 |
1433808000000 | 5321.34 |
1433894400000 | 5283.41 |
1433980800000 | 5308.72 |
1434067200000 | 5383.26 |
1434326400000 | 5321.76 |
1434412800000 | 5292.15 |
1434499200000 | 5325.18 |
1434585600000 | 5339.1 |
1434672000000 | 5373.47 |
1434931200000 | 5408.74 |
1435017600000 | 5437.57 |
1435104000000 | 5411.82 |
1435190400000 | 5403.12 |
1435276800000 | 5322.91 |
1435536000000 | 5184.33 |
1435622400000 | 5228.99 |
1435708800000 | 5230.68 |
1435795200000 | 5266.23 |
1435881600000 | 5182.94 |
1436140800000 | 5007.15 |
1436227200000 | 4948.81 |
1436313600000 | 4691.69 |
1436400000000 | 4943.66 |
1436486400000 | 5029.9 |
1436745600000 | 5121.42 |
1436832000000 | 5112.04 |
1436918400000 | 5079.62 |
1437004800000 | 5103.22 |
1437091200000 | 5162.15 |
1437350400000 | 5150.3 |
1437436800000 | 5155.37 |
1437523200000 | 5102.55 |
1437609600000 | 5147.62 |
1437696000000 | 5121.81 |
1437955200000 | 4961.07 |
1438041600000 | 4988.1 |
1438128000000 | 5013.76 |
1438214400000 | 5007.65 |
1438300800000 | 5048.98 |
1438560000000 | 4979.62 |
1438646400000 | 5002.67 |
1438732800000 | 5014.41 |
1438819200000 | 4997.73 |
1438905600000 | 5036.73 |
1439164800000 | 5044.54 |
1439251200000 | 5024.34 |
1439337600000 | 4919.25 |
1439424000000 | 4908.35 |
1439510400000 | 4924.84 |
1439769600000 | 4886.12 |
1439856000000 | 4810.74 |
1439942400000 | 4741.43 |
1440028800000 | 4649.96 |
1440115200000 | 4560.1 |
1440374400000 | 4321.53 |
1440460800000 | 4385.75 |
1440547200000 | 4352.02 |
1440633600000 | 4494.5 |
1440720000000 | 4492.28 |
1440979200000 | 4463.86 |
1441065600000 | 4400.24 |
1441152000000 | 4364.05 |
1441238400000 | 4363.71 |
1441324800000 | 4370.31 |
1441584000000 | 4339.49 |
1441670400000 | 4467.73 |
1441756800000 | 4621.21 |
1441843200000 | 4526.41 |
1441929600000 | 4508.41 |
1442188800000 | 4511.21 |
1442275200000 | 4471.18 |
1442361600000 | 4557.01 |
1442448000000 | 4538.5 |
1442534400000 | 4583.55 |
1442793600000 | 4561.15 |
1442880000000 | 4575.48 |
1442966400000 | 4478.65 |
1443052800000 | 4443.36 |
1443139200000 | 4450.83 |
1443398400000 | 4449.38 |
1443484800000 | 4334.32 |
1443571200000 | 4377.01 |
1443657600000 | 4376.76 |
1443744000000 | 4494.12 |
1444003200000 | 4547.2 |
1444089600000 | 4549.79 |
1444176000000 | 4633.86 |
1444262400000 | 4626.22 |
1444348800000 | 4636.63 |
1444608000000 | 4674.71 |
1444694400000 | 4665.92 |
1444780800000 | 4657.72 |
1444867200000 | 4740.88 |
1444953600000 | 4781.06 |
1445212800000 | 4756.31 |
1445299200000 | 4741.51 |
1445385600000 | 4741.1 |
1445472000000 | 4751.11 |
1445558400000 | 4812.74 |
1445817600000 | 4805.19 |
1445904000000 | 4809.98 |
1445990400000 | 4794.56 |
1446076800000 | 4788.45 |
1446163200000 | 4749.36 |
1446422400000 | 4702.37 |
1446508800000 | 4759.15 |
1446595200000 | 4840.4 |
1446681600000 | 4816.95 |
1446768000000 | 4806.82 |
1447027200000 | 4778.84 |
1447113600000 | 4702.99 |
1447200000000 | 4693.59 |
1447286400000 | 4778.78 |
1447372800000 | 4712.67 |
1447632000000 | 4648.8 |
1447718400000 | 4694.05 |
1447804800000 | 4673 |
1447891200000 | 4732.2 |
1447977600000 | 4776.25 |
1448236800000 | 4762.51 |
1448323200000 | 4748.59 |
1448409600000 | 4731.72 |
1448496000000 | 4725.17 |
1448582400000 | 4651.24 |
1448841600000 | 4630.89 |
1448928000000 | 4690.43 |
1449014400000 | 4721.74 |
1449100800000 | 4701.82 |
1449187200000 | 4686.79 |
1449446400000 | 4697 |
1449532800000 | 4661.38 |
1449619200000 | 4643.24 |
1449705600000 | 4627.04 |
1449792000000 | 4573.62 |
1450051200000 | 4554.38 |
1450137600000 | 4536.14 |
1450224000000 | 4587.47 |
1450310400000 | 4622.52 |
1450396800000 | 4604.16 |
1450656000000 | 4605.05 |
1450742400000 | 4623.05 |
1450828800000 | 4641.32 |
1450915200000 | 4674.64 |
1451001600000 | 4673.31 |
1451260800000 | 4636.19 |
1451347200000 | 4651.83 |
1451433600000 | 4652.3 |
1451520000000 | 4659.98 |
1451865600000 | 4558.94 |
1451952000000 | 4563.38 |
1452038400000 | 4526.3 |
1452124800000 | 4407.61 |
1452211200000 | 4391.65 |
1452470400000 | 4286.31 |
1452556800000 | 4264.1 |
1452643200000 | 4306.6 |
1452729600000 | 4265.98 |
1452816000000 | 4219.64 |
1453075200000 | 4160.95 |
1453161600000 | 4213.58 |
1453248000000 | 4063.15 |
1453334400000 | 3988.83 |
1453420800000 | 4094.62 |
1453680000000 | 4135.69 |
1453766400000 | 4063.24 |
1453852800000 | 4100.93 |
1453939200000 | 4117.52 |
1454025600000 | 4202.04 |
1454284800000 | 4182.75 |
1454371200000 | 4159.24 |
1454457600000 | 4069.47 |
1454544000000 | 4120.01 |
1454630400000 | 4117 |
1454889600000 | 4114.68 |
1454976000000 | 4107.22 |
1455062400000 | 4113.52 |
1455148800000 | 4026.42 |
1455235200000 | 4018.97 |
1455494400000 | 4103.9 |
1455580800000 | 4129.17 |
1455667200000 | 4125.17 |
1455753600000 | 4196.32 |
1455840000000 | 4206.52 |
1456099200000 | 4274.75 |
1456185600000 | 4261.7 |
1456272000000 | 4234.13 |
1456358400000 | 4188.41 |
1456444800000 | 4274.27 |
1456704000000 | 4207.91 |
1456790400000 | 4253.78 |
1456876800000 | 4365.06 |
1456963200000 | 4373.1 |
1457049600000 | 4411.32 |
1457308800000 | 4387.99 |
1457395200000 | 4355.02 |
1457481600000 | 4361.3 |
1457568000000 | 4361.66 |
1457654400000 | 4407.4 |
1457913600000 | 4441.23 |
1458000000000 | 4431.23 |
1458086400000 | 4430.9 |
1458172800000 | 4478.55 |
1458259200000 | 4520.64 |
1458518400000 | 4540.51 |
1458604800000 | 4552.2 |
1458691200000 | 4531.58 |
1458777600000 | 4486.56 |
1458864000000 | 4486.56 |
1459123200000 | 4486.99 |
1459209600000 | 4502.52 |
1459296000000 | 4603.8 |
1459382400000 | 4593.38 |
1459468800000 | 4535.85 |
1459728000000 | 4533.32 |
1459814400000 | 4489.62 |
1459900800000 | 4501.75 |
1459987200000 | 4511.49 |
1460073600000 | 4531.79 |
1460332800000 | 4544.99 |
1460419200000 | 4563 |
1460505600000 | 4657.29 |
1460592000000 | 4685.63 |
1460678400000 | 4677.36 |
1460937600000 | 4645.87 |
1461024000000 | 4688.32 |
1461110400000 | 4661.81 |
1461196800000 | 4699.43 |
1461283200000 | 4692.04 |
1461542400000 | 4685.94 |
1461628800000 | 4694.47 |
1461715200000 | 4672.14 |
1461801600000 | 4674.26 |
1461888000000 | 4623.6 |
1462147200000 | 4625.55 |
1462233600000 | 4558.33 |
1462320000000 | 4545.7 |
1462406400000 | 4546.65 |
1462492800000 | 4473.36 |
1462752000000 | 4487.03 |
1462838400000 | 4511.34 |
1462924800000 | 4477.18 |
1463011200000 | 4450.63 |
1463097600000 | 4398.76 |
1463356800000 | 4416.29 |
1463443200000 | 4455.06 |
1463529600000 | 4406.28 |
1463616000000 | 4378.09 |
1463702400000 | 4419.56 |
1463961600000 | 4402.67 |
1464048000000 | 4408.59 |
1464134400000 | 4485.95 |
1464220800000 | 4489.89 |
1464307200000 | 4513.6 |
1464566400000 | 4529.55 |
1464652800000 | 4574.24 |
1464739200000 | 4564.58 |
1464825600000 | 4591.6 |
1464912000000 | 4622.97 |
1465171200000 | 4644.57 |
1465257600000 | 4683.44 |
1465344000000 | 4672.71 |
1465430400000 | 4672.75 |
1465516800000 | 4641.29 |
1465776000000 | 4533.64 |
1465862400000 | 4510.77 |
1465948800000 | 4524.55 |
1466035200000 | 4458.79 |
1466121600000 | 4479.16 |
1466380800000 | 4532.97 |
1466467200000 | 4545.33 |
1466553600000 | 4567.99 |
1466640000000 | 4585.37 |
1466726400000 | 4479.24 |
1466985600000 | 4465.06 |
1467072000000 | 4454.35 |
1467158400000 | 4518.81 |
1467244800000 | 4592.25 |
1467331200000 | 4593.59 |
1467590400000 | 4647.36 |
1467676800000 | 4596.35 |
1467763200000 | 4561.29 |
1467849600000 | 4596.85 |
1467936000000 | 4573.45 |
1468195200000 | 4624.12 |
1468281600000 | 4695.51 |
1468368000000 | 4707.21 |
1468454400000 | 4747.15 |
1468540800000 | 4772.38 |
1468800000000 | 4816.94 |
1468886400000 | 4811.13 |
1468972800000 | 4855.33 |
1469059200000 | 4879.5 |
1469145600000 | 4869.95 |
1469404800000 | 4878.46 |
1469491200000 | 4935.63 |
1469577600000 | 4932.9 |
1469664000000 | 4920.39 |
1469750400000 | 4861.22 |
1470009600000 | 4900.57 |
1470096000000 | 4898.25 |
1470182400000 | 4819.64 |
1470268800000 | 4831.8 |
1470355200000 | 4901.03 |
1470614400000 | 4958.61 |
1470700800000 | 4948.63 |
1470787200000 | 4944.86 |
1470873600000 | 4958.56 |
1470960000000 | 4981.88 |
1471219200000 | 4998.57 |
1471305600000 | 4983.23 |
1471392000000 | 4966.53 |
1471478400000 | 4972.08 |
1471564800000 | 4934.63 |
1471824000000 | 4945.88 |
1471910400000 | 4965.07 |
1471996800000 | 4939.14 |
1472083200000 | 4937.21 |
1472169600000 | 4956.68 |
1472428800000 | 4926.26 |
1472515200000 | 4967.05 |
1472601600000 | 4964.46 |
1472688000000 | 5002.79 |
1472774400000 | 5037.99 |
1473033600000 | 5099.7 |
1473120000000 | 5115.11 |
1473206400000 | 5128.1 |
1473292800000 | 5183.21 |
1473379200000 | 5234.84 |
1473638400000 | 5094.77 |
1473724800000 | 5070.43 |
1473811200000 | 5071.76 |
1473897600000 | 5129.11 |
1473984000000 | 5127.57 |
1474243200000 | 5172.83 |
1474329600000 | 5156.79 |
1474416000000 | 5165.13 |
1474502400000 | 5189.83 |
1474588800000 | 5183.23 |
1474848000000 | 5116.31 |
1474934400000 | 5162.47 |
1475020800000 | 5176.62 |
1475107200000 | 5193.89 |
1475193600000 | 5132.3 |
1475452800000 | 5184.1 |
1475539200000 | 5196.73 |
1475625600000 | 5200.61 |
1475712000000 | 5212.48 |
1475798400000 | 5199.16 |
1476057600000 | 5199.69 |
1476144000000 | 5132.24 |
1476230400000 | 5112.28 |
1476316800000 | 5055.72 |
1476403200000 | 5097.35 |
1476662400000 | 5059.39 |
1476748800000 | 5123.1 |
1476835200000 | 5121.33 |
1476921600000 | 5138.27 |
1477008000000 | 5137.77 |
1477267200000 | 5183.97 |
1477353600000 | 5189.17 |
1477440000000 | 5155.08 |
1477526400000 | 5118.34 |
1477612800000 | 5086.63 |
1477872000000 | 5068.17 |
1477958400000 | 5109.81 |
1478044800000 | 5051.3 |
1478131200000 | 5020.76 |
1478217600000 | 5013.52 |
1478476800000 | 4985.27 |
1478563200000 | 5014.19 |
1478649600000 | 4938.77 |
1478736000000 | 5006.55 |
1478822400000 | 4946.58 |
1479081600000 | 4892.16 |
1479168000000 | 4894.18 |
1479254400000 | 4895.68 |
1479340800000 | 4927.56 |
1479427200000 | 4946.21 |
1479686400000 | 4951.64 |
1479772800000 | 4978.98 |
1479859200000 | 4984.64 |
1479945600000 | 4974.69 |
1480032000000 | 4979.72 |
1480291200000 | 4987.27 |
1480377600000 | 4996.65 |
1480464000000 | 5029.56 |
1480550400000 | 4994.45 |
1480636800000 | 4924.56 |
1480896000000 | 4922.4 |
1480982400000 | 4944.27 |
1481068800000 | 4942.58 |
1481155200000 | 4928.25 |
1481241600000 | 4887.3 |
1481500800000 | 4826.23 |
1481587200000 | 4841.25 |
1481673600000 | 4836.94 |
1481760000000 | 4759.88 |
1481846400000 | 4753.34 |
1482105600000 | 4702.86 |
1482192000000 | 4686.01 |
1482278400000 | 4695.02 |
1482364800000 | 4682.94 |
1482451200000 | 4659.05 |
1482710400000 | 4659.05 |
1482796800000 | 4658.38 |
1482883200000 | 4662.75 |
1482969600000 | 4655.5 |
1483056000000 | 4707.4 |
1483315200000 | 4707.4 |
1483401600000 | 4750.82 |
1483488000000 | 4746.39 |
1483574400000 | 4799.84 |
1483660800000 | 4803.4 |
1483920000000 | 4823.36 |
1484006400000 | 4891.54 |
1484092800000 | 4920.01 |
1484179200000 | 4888.51 |
1484265600000 | 4898.86 |
1484524800000 | 4878.59 |
1484611200000 | 4897.78 |
1484697600000 | 4948.41 |
1484784000000 | 4935.06 |
1484870400000 | 4911.18 |
1485129600000 | 4915.68 |
1485216000000 | 4932 |
1485302400000 | 4954.73 |
1485388800000 | 4987.91 |
1485475200000 | 5003.37 |
1485734400000 | 5002.2 |
1485820800000 | 5000.26 |
1485907200000 | 4985.34 |
1485993600000 | 4953.46 |
1486080000000 | 4958.23 |
1486339200000 | 4980.04 |
1486425600000 | 4987.5 |
1486512000000 | 5020.91 |
1486598400000 | 5015.8 |
1486684800000 | 5023.03 |
1486944000000 | 5032.15 |
1487030400000 | 5058.64 |
1487116800000 | 5087.14 |
1487203200000 | 5072.29 |
1487289600000 | 5080.91 |
1487548800000 | 5086.27 |
1487635200000 | 5088.08 |
1487721600000 | 5122.41 |
1487808000000 | 5130.01 |
1487894400000 | 5113.63 |
1488153600000 | 5142.38 |
1488240000000 | 5108.01 |
1488326400000 | 5155.61 |
1488412800000 | 5144.23 |
1488499200000 | 5108.67 |
1488758400000 | 5117.63 |
1488844800000 | 5116.76 |
1488931200000 | 5136.24 |
1489017600000 | 5101.21 |
1489104000000 | 5132.01 |
1489363200000 | 5131.6 |
1489449600000 | 5133.28 |
1489536000000 | 5148.09 |
1489622400000 | 5223.05 |
1489708800000 | 5238.28 |
1489968000000 | 5264.81 |
1490054400000 | 5271.72 |
1490140800000 | 5238.99 |
1490227200000 | 5287.53 |
1490313600000 | 5289.06 |
1490572800000 | 5245.74 |
1490659200000 | 5272.85 |
1490745600000 | 5277.91 |
1490832000000 | 5276.8 |
1490918400000 | 5250.83 |
1491177600000 | 5287.18 |
1491264000000 | 5287.04 |
1491350400000 | 5328.13 |
1491436800000 | 5323.06 |
1491523200000 | 5325.95 |
1491782400000 | 5335.62 |
1491868800000 | 5305.48 |
1491955200000 | 5344 |
1492041600000 | 5341.18 |
1492128000000 | 5341.18 |
1492387200000 | 5342.9 |
1492473600000 | 5280.93 |
1492560000000 | 5252.94 |
1492646400000 | 5286.52 |
1492732800000 | 5281.48 |
1492992000000 | 5288.1 |
1493078400000 | 5334.39 |
1493164800000 | 5387.3 |
1493251200000 | 5425.19 |
1493337600000 | 5426.63 |
1493596800000 | 5428.65 |
1493683200000 | 5446.5 |
1493769600000 | 5447.44 |
1493856000000 | 5449.55 |
1493942400000 | 5403.69 |
1494201600000 | 5423.87 |
1494288000000 | 5485.08 |
1494374400000 | 5492.19 |
1494460800000 | 5492.02 |
1494547200000 | 5473.24 |
1494806400000 | 5494.87 |
1494892800000 | 5504.69 |
1494979200000 | 5493.75 |
1495065600000 | 5451.83 |
1495152000000 | 5456.77 |
1495411200000 | 5469.01 |
1495497600000 | 5470.54 |
1495584000000 | 5494.05 |
1495670400000 | 5501.37 |
1495756800000 | 5508.3 |
1496016000000 | 5534.84 |
1496102400000 | 5535.59 |
1496188800000 | 5570.42 |
1496275200000 | 5590.84 |
1496361600000 | 5627.1 |
1496620800000 | 5616.33 |
1496707200000 | 5645.92 |
1496793600000 | 5659.85 |
1496880000000 | 5694.2 |
1496966400000 | 5687.2 |
1497225600000 | 5624.26 |
1497312000000 | 5669.28 |
1497398400000 | 5656.91 |
1497484800000 | 5606.57 |
1497571200000 | 5605.57 |
1497830400000 | 5666.55 |
1497916800000 | 5662.26 |
1498003200000 | 5638.22 |
1498089600000 | 5646.23 |
1498176000000 | 5646.91 |
1498435200000 | 5669.29 |
1498521600000 | 5640.38 |
1498608000000 | 5602.87 |
1498694400000 | 5635.52 |
1498780800000 | 5604 |
1499040000000 | 5579.94 |
1499126400000 | 5497.19 |
1499212800000 | 5525.89 |
1499299200000 | 5546.28 |
1499385600000 | 5545.55 |
1499644800000 | 5581.94 |
1499731200000 | 5620.8 |
1499817600000 | 5630.79 |
1499904000000 | 5696.51 |
1499990400000 | 5692.02 |
1500249600000 | 5686.67 |
1500336000000 | 5713.89 |
1500422400000 | 5719.68 |
1500508800000 | 5742.98 |
1500595200000 | 5742 |
1500854400000 | 5764.48 |
1500940800000 | 5757.62 |
1501027200000 | 5742.7 |
1501113600000 | 5779.66 |
1501200000000 | 5756.92 |
1501459200000 | 5803.6 |
1501545600000 | 5824.03 |
1501632000000 | 5849.16 |
1501718400000 | 5847.03 |
1501804800000 | 5850.31 |
1502064000000 | 5849.1 |
1502150400000 | 5874.98 |
1502236800000 | 5886.33 |
1502323200000 | 5823.5 |
1502409600000 | 5723.02 |
1502668800000 | 5781.44 |
1502755200000 | 5777.27 |
1502841600000 | 5812.89 |
1502928000000 | 5795.69 |
1503014400000 | 5749.68 |
1503273600000 | 5754.31 |
1503360000000 | 5795.62 |
1503446400000 | 5795.45 |
1503532800000 | 5810.58 |
1503619200000 | 5842.72 |
1503878400000 | 5844.79 |
1503964800000 | 5836.85 |
1504051200000 | 5886.73 |
1504137600000 | 5927.15 |
1504224000000 | 5964.51 |
1504483200000 | 5946.98 |
1504569600000 | 5945.84 |
1504656000000 | 5931.7 |
1504742400000 | 5920.28 |
1504828800000 | 5956.34 |
1505088000000 | 6006.53 |
1505174400000 | 5999.16 |
1505260800000 | 6004.09 |
1505347200000 | 5975.98 |
1505433600000 | 5975.45 |
1505692800000 | 6053.82 |
1505779200000 | 6037.96 |
1505865600000 | 6065.4 |
1505952000000 | 6049.23 |
1506038400000 | 6015.3 |
1506297600000 | 5920.23 |
1506384000000 | 5911.69 |
1506470400000 | 5962.94 |
1506556800000 | 5950.1 |
1506643200000 | 5977.57 |
1506902400000 | 5978.1 |
1506988800000 | 6026.19 |
1507075200000 | 6072.83 |
1507161600000 | 6069 |
1507248000000 | 6081.38 |
1507507200000 | 6070.77 |
1507593600000 | 6114.36 |
1507680000000 | 6066.11 |
1507766400000 | 6092.31 |
1507852800000 | 6110.54 |
1508112000000 | 6145.57 |
1508198400000 | 6147.77 |
1508284800000 | 6156.08 |
1508371200000 | 6078.39 |
1508457600000 | 6119.8 |
1508716800000 | 6086.99 |
1508803200000 | 6049.11 |
1508889600000 | 6054.72 |
1508976000000 | 6054.93 |
1509062400000 | 6050.87 |
1509321600000 | 6028.88 |
1509408000000 | 6051.26 |
1509494400000 | 6117.79 |
1509580800000 | 6109.21 |
1509667200000 | 6128.36 |
1509926400000 | 6126.27 |
1510012800000 | 6183.63 |
1510099200000 | 6208.96 |
1510185600000 | 6229.79 |
1510272000000 | 6227.48 |
1510531200000 | 6285.5 |
1510617600000 | 6283.01 |
1510704000000 | 6243.62 |
1510790400000 | 6259.7 |
1510876800000 | 6270.8 |
1511136000000 | 6266.3 |
1511222400000 | 6344.89 |
1511308800000 | 6372.96 |
1511395200000 | 6336.77 |
1511481600000 | 6379.66 |
1511740800000 | 6355.62 |
1511827200000 | 6336.3 |
1511913600000 | 6323.98 |
1512000000000 | 6252.68 |
1512086400000 | 6263.69 |
1512345600000 | 6256.27 |
1512432000000 | 6201.59 |
1512518400000 | 6104.33 |
1512604800000 | 6112.27 |
1512691200000 | 6171.46 |
1512950400000 | 6218.73 |
1513036800000 | 6205.26 |
1513123200000 | 6250.49 |
1513209600000 | 6222.31 |
1513296000000 | 6193.29 |
1513555200000 | 6230 |
1513641600000 | 6254.37 |
1513728000000 | 6265.09 |
1513814400000 | 6293.48 |
1513900800000 | 6330.5 |
1514160000000 | 6330.5 |
1514246400000 | 6331.45 |
1514332800000 | 6350.94 |
1514419200000 | 6403.87 |
1514505600000 | 6429.79 |
1514851200000 | 6496.81 |
1514937600000 | 6525.35 |
1515024000000 | 6540.96 |
1515110400000 | 6546.13 |
1515369600000 | 6555.32 |
1515456000000 | 6593.45 |
1515542400000 | 6587.05 |
1515628800000 | 6571.19 |
1515715200000 | 6598.3 |