Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hong Kong All Cap
Index Description
The STOXX Hong Kong All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Hong Kong. STOXX Hong Kong All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong All Cap | 834.5 | 487.0 | 2.4 | 0.3 | 82.6 | 0.0 | 17.0 | 0.0 | 8.5 |
STOXX Developed World All Cap | 90,735.2 | 82,060.5 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Insurance | 17.0 |
---|---|
Telecommunications | 14.7 |
Real Estate | 12.1 |
Industrial Goods and Services | 12.0 |
Financial Services | 10.8 |
Utilities | 7.9 |
Health Care | 6.4 |
Travel and Leisure | 5.5 |
Food, Beverage and Tobacco | 3.7 |
Consumer Products and Services | 2.8 |
Country weighting
Hong Kong | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong All Cap | -2.3 | 1.7 | 4.7 | -28.0 | -17.9 | N/A | N/A | 4.7 | -10.3 | -3.9 |
STOXX Developed World All Cap | 4.8 | 21.5 | 28.1 | 27.4 | 78.1 | N/A | N/A | 28.1 | 8.4 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong All Cap | N/A | N/A | 24.0 | 23.8 | 22.9 | N/A | N/A | 0.0 | -0.6 | -0.3 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong All Cap | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 | 19.8 | 24.4 | 24.2 | 25.2 | 24.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong All Cap | 0.4 | 0.5 | 0.5 | 0.4 | 0.4 | -4.4 | -0.8 | -0.9 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Hong Kong All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong All Cap | 23.8 | 16.3 | 15.6 | 15.6 | 1.1 | 3.5 | 1.8 | 14.9 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 2.3 | 2.1 | 18.4 |
Performance and annual returns
STOXX Hong Kong All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 992.56 |
1001462400000 | 997.17 |
1001548800000 | 1025.45 |
1001635200000 | 1047.57 |
1001894400000 | 1048.81 |
1001980800000 | 1048.78 |
1002067200000 | 1054.61 |
1002153600000 | 1084.94 |
1002240000000 | 1087.15 |
1002499200000 | 1051.41 |
1002585600000 | 1094.73 |
1002672000000 | 1095.19 |
1002758400000 | 1112.3 |
1002844800000 | 1080.85 |
1003104000000 | 1069.07 |
1003190400000 | 1066.37 |
1003276800000 | 1079.28 |
1003363200000 | 1040.39 |
1003449600000 | 1039.46 |
1003708800000 | 1042.81 |
1003795200000 | 1083.24 |
1003881600000 | 1082.68 |
1003968000000 | 1082.28 |
1004054400000 | 1096.43 |
1004313600000 | 1071.88 |
1004400000000 | 1067.4 |
1004486400000 | 1069.67 |
1004572800000 | 1077.05 |
1004659200000 | 1073.37 |
1004918400000 | 1102.51 |
1005004800000 | 1092.39 |
1005091200000 | 1076 |
1005177600000 | 1107.05 |
1005264000000 | 1118.05 |
1005523200000 | 1117.32 |
1005609600000 | 1124.53 |
1005696000000 | 1158.61 |
1005782400000 | 1193.53 |
1005868800000 | 1205.32 |
1006128000000 | 1208.7 |
1006214400000 | 1192.75 |
1006300800000 | 1183.3 |
1006387200000 | 1190.03 |
1006473600000 | 1199.62 |
1006732800000 | 1208.61 |
1006819200000 | 1198.67 |
1006905600000 | 1172.09 |
1006992000000 | 1174.8 |
1007078400000 | 1194.39 |
1007337600000 | 1185.07 |
1007424000000 | 1217.26 |
1007510400000 | 1247.45 |
1007596800000 | 1252.77 |
1007683200000 | 1261.13 |
1007942400000 | 1263.82 |
1008028800000 | 1257.22 |
1008115200000 | 1272.6 |
1008201600000 | 1239.66 |
1008288000000 | 1232.44 |
1008547200000 | 1230.05 |
1008633600000 | 1231.58 |
1008720000000 | 1242.19 |
1008806400000 | 1252.42 |
1008892800000 | 1210.45 |
1009152000000 | 1213.13 |
1009238400000 | 1213.13 |
1009324800000 | 1213.61 |
1009411200000 | 1225.85 |
1009497600000 | 1234.43 |
1009756800000 | 1233.57 |
1009929600000 | 1231.12 |
1010016000000 | 1236.1 |
1010102400000 | 1261.86 |
1010361600000 | 1288.56 |
1010448000000 | 1274.54 |
1010534400000 | 1243.22 |
1010620800000 | 1227.11 |
1010707200000 | 1214.45 |
1010966400000 | 1221.63 |
1011052800000 | 1203.15 |
1011139200000 | 1193.75 |
1011225600000 | 1201.37 |
1011312000000 | 1194.73 |
1011571200000 | 1199.61 |
1011657600000 | 1175.97 |
1011744000000 | 1168.67 |
1011830400000 | 1166.76 |
1011916800000 | 1165.56 |
1012176000000 | 1166.98 |
1012262400000 | 1195.55 |
1012348800000 | 1170.56 |
1012435200000 | 1166.56 |
1012521600000 | 1158.16 |
1012780800000 | 1160.85 |
1012867200000 | 1149 |
1012953600000 | 1150.88 |
1013040000000 | 1133.11 |
1013126400000 | 1141.38 |
1013385600000 | 1172.22 |
1013472000000 | 1172.24 |
1013558400000 | 1172.22 |
1013644800000 | 1172.73 |
1013731200000 | 1184.88 |
1013990400000 | 1193.76 |
1014076800000 | 1177.05 |
1014163200000 | 1172.61 |
1014249600000 | 1178.71 |
1014336000000 | 1165.27 |
1014595200000 | 1143.94 |
1014681600000 | 1143.39 |
1014768000000 | 1154.46 |
1014854400000 | 1134.82 |
1014940800000 | 1130.61 |
1015200000000 | 1155.98 |
1015286400000 | 1178.89 |
1015372800000 | 1182.81 |
1015459200000 | 1205.69 |
1015545600000 | 1207.16 |
1015804800000 | 1219.01 |
1015891200000 | 1214.1 |
1015977600000 | 1208.55 |
1016064000000 | 1215.82 |
1016150400000 | 1206.63 |
1016409600000 | 1208.97 |
1016496000000 | 1206.3 |
1016582400000 | 1195.25 |
1016668800000 | 1175.57 |
1016755200000 | 1178.55 |
1017014400000 | 1179.22 |
1017100800000 | 1174.44 |
1017187200000 | 1196.34 |
1017273600000 | 1199.96 |
1017360000000 | 1199.44 |
1017619200000 | 1200.14 |
1017705600000 | 1182.9 |
1017792000000 | 1177.88 |
1017878400000 | 1181.44 |
1017964800000 | 1181.03 |
1018224000000 | 1171.54 |
1018310400000 | 1172.29 |
1018396800000 | 1161.59 |
1018483200000 | 1173.29 |
1018569600000 | 1173.4 |
1018828800000 | 1178.04 |
1018915200000 | 1181.57 |
1019001600000 | 1210.91 |
1019088000000 | 1222.44 |
1019174400000 | 1227.52 |
1019433600000 | 1221.86 |
1019520000000 | 1240.91 |
1019606400000 | 1251.38 |
1019692800000 | 1248.47 |
1019779200000 | 1246.4 |
1020038400000 | 1245 |
1020124800000 | 1260.63 |
1020211200000 | 1260.63 |
1020297600000 | 1296.42 |
1020384000000 | 1295.73 |
1020643200000 | 1288.75 |
1020729600000 | 1297.84 |
1020816000000 | 1287.54 |
1020902400000 | 1283.08 |
1020988800000 | 1279.44 |
1021248000000 | 1283.46 |
1021334400000 | 1281.21 |
1021420800000 | 1297.47 |
1021507200000 | 1298.63 |
1021593600000 | 1312.56 |
1021852800000 | 1312.33 |
1021939200000 | 1292.09 |
1022025600000 | 1292.8 |
1022112000000 | 1275.99 |
1022198400000 | 1273.95 |
1022457600000 | 1268.43 |
1022544000000 | 1264.86 |
1022630400000 | 1251.23 |
1022716800000 | 1243.98 |
1022803200000 | 1235.72 |
1023062400000 | 1237.41 |
1023148800000 | 1234.38 |
1023235200000 | 1245.58 |
1023321600000 | 1243.44 |
1023408000000 | 1239.4 |
1023667200000 | 1245.02 |
1023753600000 | 1235.86 |
1023840000000 | 1225.61 |
1023926400000 | 1226.17 |
1024012800000 | 1209.77 |
1024272000000 | 1194.17 |
1024358400000 | 1190.07 |
1024444800000 | 1167.84 |
1024531200000 | 1178.09 |
1024617600000 | 1164.4 |
1024876800000 | 1169.72 |
1024963200000 | 1166.19 |
1025049600000 | 1137.82 |
1025136000000 | 1156.84 |
1025222400000 | 1161.31 |
1025481600000 | 1161.49 |
1025568000000 | 1149.06 |
1025654400000 | 1163.28 |
1025740800000 | 1183.39 |
1025827200000 | 1189.06 |
1026086400000 | 1182.79 |
1026172800000 | 1181.08 |
1026259200000 | 1178.76 |
1026345600000 | 1154.7 |
1026432000000 | 1163.75 |
1026691200000 | 1160.91 |
1026777600000 | 1142.43 |
1026864000000 | 1129.57 |
1026950400000 | 1134.58 |
1027036800000 | 1119.58 |
1027296000000 | 1093.16 |
1027382400000 | 1120.83 |
1027468800000 | 1088.25 |
1027555200000 | 1073.52 |
1027641600000 | 1050.96 |
1027900800000 | 1071.87 |
1027987200000 | 1092.16 |
1028073600000 | 1104.33 |
1028160000000 | 1094.48 |
1028246400000 | 1078.1 |
1028505600000 | 1058.22 |
1028592000000 | 1035.29 |
1028678400000 | 1063.74 |
1028764800000 | 1061.05 |
1028851200000 | 1057.32 |
1029110400000 | 1044.47 |
1029196800000 | 1060.78 |
1029283200000 | 1047.64 |
1029369600000 | 1070.31 |
1029456000000 | 1074.77 |
1029715200000 | 1071.26 |
1029801600000 | 1086.22 |
1029888000000 | 1095.1 |
1029974400000 | 1099.39 |
1030060800000 | 1088.93 |
1030320000000 | 1088.08 |
1030406400000 | 1079.41 |
1030492800000 | 1073.59 |
1030579200000 | 1064.85 |
1030665600000 | 1063.64 |
1030924800000 | 1048.64 |
1031011200000 | 1041.21 |
1031097600000 | 1049.87 |
1031184000000 | 1040.26 |
1031270400000 | 1041.03 |
1031529600000 | 1038.21 |
1031616000000 | 1053.18 |
1031702400000 | 1052.18 |
1031788800000 | 1057.03 |
1031875200000 | 1032.74 |
1032134400000 | 1013.52 |
1032220800000 | 1032.35 |
1032307200000 | 1009.26 |
1032393600000 | 1005.59 |
1032480000000 | 992.69 |
1032739200000 | 988.72 |
1032825600000 | 981.29 |
1032912000000 | 978.56 |
1032998400000 | 994.52 |
1033084800000 | 997.98 |
1033344000000 | 975.71 |
1033430400000 | 975.65 |
1033516800000 | 973.83 |
1033603200000 | 959.5 |
1033689600000 | 963.5 |
1033948800000 | 952.52 |
1034035200000 | 956.22 |
1034121600000 | 957.35 |
1034208000000 | 939.22 |
1034294400000 | 945.68 |
1034553600000 | 945.74 |
1034640000000 | 983.5 |
1034726400000 | 994.55 |
1034812800000 | 1008.67 |
1034899200000 | 1015.16 |
1035158400000 | 1008.83 |
1035244800000 | 1006.54 |
1035331200000 | 1035.87 |
1035417600000 | 1036.53 |
1035504000000 | 1034.13 |
1035763200000 | 1048.43 |
1035849600000 | 1023.74 |
1035936000000 | 1016.24 |
1036022400000 | 1006.23 |
1036108800000 | 999.6 |
1036368000000 | 1033.32 |
1036454400000 | 1025.71 |
1036540800000 | 1033.65 |
1036627200000 | 1044.54 |
1036713600000 | 1036.04 |
1036972800000 | 1018.6 |
1037059200000 | 1020.97 |
1037145600000 | 1017.87 |
1037232000000 | 1032.29 |
1037318400000 | 1053.69 |
1037577600000 | 1045.68 |
1037664000000 | 1051.18 |
1037750400000 | 1052.71 |
1037836800000 | 1055.42 |
1037923200000 | 1061.88 |
1038182400000 | 1066.97 |
1038268800000 | 1059.08 |
1038355200000 | 1055.41 |
1038441600000 | 1073.9 |
1038528000000 | 1064.35 |
1038787200000 | 1079.12 |
1038873600000 | 1081.44 |
1038960000000 | 1059.69 |
1039046400000 | 1058.75 |
1039132800000 | 1056.38 |
1039392000000 | 1042.1 |
1039478400000 | 1045.21 |
1039564800000 | 1037.71 |
1039651200000 | 1040.54 |
1039737600000 | 1034.53 |
1039996800000 | 1033.19 |
1040083200000 | 1035.46 |
1040169600000 | 1016.56 |
1040256000000 | 1017.72 |
1040342400000 | 1026.6 |
1040601600000 | 1023.82 |
1040688000000 | 1022.8 |
1040774400000 | 1022.8 |
1040860800000 | 1022.25 |
1040947200000 | 1007.87 |
1041206400000 | 991.08 |
1041292800000 | 997.52 |
1041465600000 | 999.17 |
1041552000000 | 1023.32 |
1041811200000 | 1027.97 |
1041897600000 | 1025.23 |
1041984000000 | 1029.53 |
1042070400000 | 1030.23 |
1042156800000 | 1038.3 |
1042416000000 | 1050.9 |
1042502400000 | 1048.15 |
1042588800000 | 1056.5 |
1042675200000 | 1043.29 |
1042761600000 | 1029.45 |
1043020800000 | 1021.87 |
1043107200000 | 1026.46 |
1043193600000 | 1029.82 |
1043280000000 | 1033.4 |
1043366400000 | 1022.06 |
1043625600000 | 1004.87 |
1043712000000 | 1012.64 |
1043798400000 | 1005.38 |
1043884800000 | 1009.69 |
1043971200000 | 1010.1 |
1044230400000 | 1010.1 |
1044316800000 | 1008.1 |
1044403200000 | 999.97 |
1044489600000 | 996.26 |
1044576000000 | 998.22 |
1044835200000 | 1005.18 |
1044921600000 | 1003.35 |
1045008000000 | 1018.43 |
1045094400000 | 998.95 |
1045180800000 | 997.83 |
1045440000000 | 1019.78 |
1045526400000 | 1020.47 |
1045612800000 | 1026.15 |
1045699200000 | 1017.78 |
1045785600000 | 1003.83 |
1046044800000 | 1001.57 |
1046131200000 | 992.77 |
1046217600000 | 990.28 |
1046304000000 | 990.18 |
1046390400000 | 991.01 |
1046649600000 | 1004.65 |
1046736000000 | 996.67 |
1046822400000 | 990.75 |
1046908800000 | 972.84 |
1046995200000 | 965.27 |
1047254400000 | 953.53 |
1047340800000 | 955.78 |
1047427200000 | 960.3 |
1047513600000 | 953.05 |
1047600000000 | 969.14 |
1047859200000 | 954.62 |
1047945600000 | 974.47 |
1048032000000 | 997.98 |
1048118400000 | 1001.66 |
1048204800000 | 998.58 |
1048464000000 | 990.46 |
1048550400000 | 988.36 |
1048636800000 | 986.76 |
1048723200000 | 967.72 |
1048809600000 | 968.44 |
1049068800000 | 940.72 |
1049155200000 | 936.85 |
1049241600000 | 946.5 |
1049328000000 | 939.66 |
1049414400000 | 958.85 |
1049673600000 | 971.08 |
1049760000000 | 952.88 |
1049846400000 | 930.48 |
1049932800000 | 929.63 |
1050019200000 | 934.06 |
1050278400000 | 919.07 |
1050364800000 | 927.54 |
1050451200000 | 930.48 |
1050537600000 | 921.23 |
1050624000000 | 921.23 |
1050883200000 | 921.08 |
1050969600000 | 920.04 |
1051056000000 | 909.45 |
1051142400000 | 901.69 |
1051228800000 | 901.57 |
1051488000000 | 908.9 |
1051574400000 | 942.73 |
1051660800000 | 935.44 |
1051747200000 | 935.46 |
1051833600000 | 948.42 |
1052092800000 | 964.21 |
1052179200000 | 962.14 |
1052265600000 | 959 |
1052352000000 | 959.3 |
1052438400000 | 973.02 |
1052697600000 | 986 |
1052784000000 | 991.82 |
1052870400000 | 987.46 |
1052956800000 | 989.89 |
1053043200000 | 988.8 |
1053302400000 | 986.09 |
1053388800000 | 985.07 |
1053475200000 | 986.88 |
1053561600000 | 998.91 |
1053648000000 | 1017.64 |
1053907200000 | 1039.81 |
1053993600000 | 1031.33 |
1054080000000 | 1035.63 |
1054166400000 | 1031.77 |
1054252800000 | 1032.26 |
1054512000000 | 1053.66 |
1054598400000 | 1055.99 |
1054684800000 | 1056.06 |
1054771200000 | 1052.03 |
1054857600000 | 1058.09 |
1055116800000 | 1062.98 |
1055203200000 | 1064.48 |
1055289600000 | 1064.06 |
1055376000000 | 1067.33 |
1055462400000 | 1080.1 |
1055721600000 | 1079.26 |
1055808000000 | 1092.74 |
1055894400000 | 1083.64 |
1055980800000 | 1087.25 |
1056067200000 | 1082.15 |
1056326400000 | 1062.01 |
1056412800000 | 1047.21 |
1056499200000 | 1049.5 |
1056585600000 | 1053.97 |
1056672000000 | 1060.97 |
1056931200000 | 1052.65 |
1057017600000 | 1052.99 |
1057104000000 | 1060.71 |
1057190400000 | 1062.36 |
1057276800000 | 1062.1 |
1057536000000 | 1089.91 |
1057622400000 | 1100.73 |
1057708800000 | 1107.22 |
1057795200000 | 1103.5 |
1057881600000 | 1093.75 |
1058140800000 | 1120.52 |
1058227200000 | 1119.32 |
1058313600000 | 1127.82 |
1058400000000 | 1115.67 |
1058486400000 | 1121.29 |
1058745600000 | 1117.3 |
1058832000000 | 1107.19 |
1058918400000 | 1094.73 |
1059004800000 | 1098.04 |
1059091200000 | 1099.38 |
1059350400000 | 1120.11 |
1059436800000 | 1126.47 |
1059523200000 | 1116.94 |
1059609600000 | 1122.15 |
1059696000000 | 1136.53 |
1059955200000 | 1134.57 |
1060041600000 | 1129.28 |
1060128000000 | 1104.67 |
1060214400000 | 1100.96 |
1060300800000 | 1103.26 |
1060560000000 | 1118.76 |
1060646400000 | 1133.32 |
1060732800000 | 1146.05 |
1060819200000 | 1153.55 |
1060905600000 | 1153.36 |
1061164800000 | 1171.31 |
1061251200000 | 1172.95 |
1061337600000 | 1177.78 |
1061424000000 | 1201.74 |
1061510400000 | 1224 |
1061769600000 | 1227.37 |
1061856000000 | 1223.43 |
1061942400000 | 1220.04 |
1062028800000 | 1224.69 |
1062115200000 | 1243.52 |
1062374400000 | 1256.58 |
1062460800000 | 1261.8 |
1062547200000 | 1288.61 |
1062633600000 | 1294.34 |
1062720000000 | 1292.53 |
1062979200000 | 1290.26 |
1063065600000 | 1270.7 |
1063152000000 | 1238.53 |
1063238400000 | 1255.01 |
1063324800000 | 1255.22 |
1063584000000 | 1270.54 |
1063670400000 | 1278.85 |
1063756800000 | 1289.24 |
1063843200000 | 1274.17 |
1063929600000 | 1254.16 |
1064188800000 | 1254.32 |
1064275200000 | 1269.29 |
1064361600000 | 1318.4 |
1064448000000 | 1310.81 |
1064534400000 | 1315.95 |
1064793600000 | 1299.69 |
1064880000000 | 1310.47 |
1064966400000 | 1311.82 |
1065052800000 | 1355.69 |
1065139200000 | 1364.7 |
1065398400000 | 1382.3 |
1065484800000 | 1369.53 |
1065571200000 | 1354.9 |
1065657600000 | 1369.43 |
1065744000000 | 1387.03 |
1066003200000 | 1393.38 |
1066089600000 | 1376.87 |
1066176000000 | 1395.55 |
1066262400000 | 1396.55 |
1066348800000 | 1396.05 |
1066608000000 | 1408.62 |
1066694400000 | 1419.97 |
1066780800000 | 1411.15 |
1066867200000 | 1354.8 |
1066953600000 | 1352.19 |
1067212800000 | 1359.3 |
1067299200000 | 1391.27 |
1067385600000 | 1391.27 |
1067472000000 | 1384.68 |
1067558400000 | 1387.03 |
1067817600000 | 1402.93 |
1067904000000 | 1411.37 |
1067990400000 | 1412.24 |
1068076800000 | 1384.35 |
1068163200000 | 1393.29 |
1068422400000 | 1383.99 |
1068508800000 | 1367.83 |
1068595200000 | 1356.4 |
1068681600000 | 1380.7 |
1068768000000 | 1380.84 |
1069027200000 | 1353.74 |
1069113600000 | 1353.61 |
1069200000000 | 1336.62 |
1069286400000 | 1334.94 |
1069372800000 | 1334.29 |
1069632000000 | 1329.3 |
1069718400000 | 1346.49 |
1069804800000 | 1360.42 |
1069891200000 | 1362.35 |
1069977600000 | 1389.54 |
1070236800000 | 1411.72 |
1070323200000 | 1407.56 |
1070409600000 | 1404.01 |
1070496000000 | 1402.17 |
1070582400000 | 1401.2 |
1070841600000 | 1384.74 |
1070928000000 | 1407.06 |
1071014400000 | 1406.5 |
1071100800000 | 1433.35 |
1071187200000 | 1436.58 |
1071446400000 | 1422.98 |
1071532800000 | 1393.65 |
1071619200000 | 1382.55 |
1071705600000 | 1384.7 |
1071792000000 | 1398.13 |
1072051200000 | 1409.5 |
1072137600000 | 1404.25 |
1072224000000 | 1408.61 |
1072310400000 | 1408.59 |
1072396800000 | 1408.49 |
1072656000000 | 1405.91 |
1072742400000 | 1417.92 |
1072828800000 | 1424.41 |
1073001600000 | 1451.28 |
1073260800000 | 1489.78 |
1073347200000 | 1499.17 |
1073433600000 | 1502.69 |
1073520000000 | 1501.59 |
1073606400000 | 1528.55 |
1073865600000 | 1534.84 |
1073952000000 | 1539.34 |
1074038400000 | 1548.16 |
1074124800000 | 1541.67 |
1074211200000 | 1535 |
1074470400000 | 1546.35 |
1074556800000 | 1587.66 |
1074643200000 | 1613.22 |
1074729600000 | 1613.32 |
1074816000000 | 1613.01 |
1075075200000 | 1624.61 |
1075161600000 | 1625.25 |
1075248000000 | 1575.67 |
1075334400000 | 1560.23 |
1075420800000 | 1558.92 |
1075680000000 | 1522.58 |
1075766400000 | 1539.7 |
1075852800000 | 1539.57 |
1075939200000 | 1531.17 |
1076025600000 | 1562.59 |
1076284800000 | 1596.61 |
1076371200000 | 1589.38 |
1076457600000 | 1584.64 |
1076544000000 | 1589.63 |
1076630400000 | 1602.36 |
1076889600000 | 1613.02 |
1076976000000 | 1614.52 |
1077062400000 | 1621.52 |
1077148800000 | 1617.31 |
1077235200000 | 1614.75 |
1077494400000 | 1598.53 |
1077580800000 | 1597.25 |
1077667200000 | 1574.6 |
1077753600000 | 1585.98 |
1077840000000 | 1612.89 |
1078099200000 | 1617.56 |
1078185600000 | 1601.15 |
1078272000000 | 1574.45 |
1078358400000 | 1578.03 |
1078444800000 | 1579.3 |
1078704000000 | 1589.23 |
1078790400000 | 1569.93 |
1078876800000 | 1549.03 |
1078963200000 | 1523.6 |
1079049600000 | 1513.28 |
1079308800000 | 1513.11 |
1079395200000 | 1515.38 |
1079481600000 | 1526.51 |
1079568000000 | 1513.04 |
1079654400000 | 1513 |
1079913600000 | 1484.5 |
1080000000000 | 1490.2 |
1080086400000 | 1504.87 |
1080172800000 | 1482.72 |
1080259200000 | 1480.35 |
1080518400000 | 1469.54 |
1080604800000 | 1500.34 |
1080691200000 | 1502.64 |
1080777600000 | 1508.53 |
1080864000000 | 1522.5 |
1081123200000 | 1522.36 |
1081209600000 | 1544.8 |
1081296000000 | 1545.77 |
1081382400000 | 1545.79 |
1081468800000 | 1545.98 |
1081728000000 | 1545.92 |
1081814400000 | 1559.65 |
1081900800000 | 1514.05 |
1081987200000 | 1482.33 |
1082073600000 | 1485.01 |
1082332800000 | 1481.53 |
1082419200000 | 1471.97 |
1082505600000 | 1443.81 |
1082592000000 | 1435.77 |
1082678400000 | 1468.74 |
1082937600000 | 1433.46 |
1083024000000 | 1436.16 |
1083110400000 | 1435.7 |
1083196800000 | 1412.31 |
1083283200000 | 1406.72 |
1083542400000 | 1408.53 |
1083628800000 | 1432.86 |
1083715200000 | 1410.81 |
1083801600000 | 1416.93 |
1083888000000 | 1400.73 |
1084147200000 | 1338.67 |
1084233600000 | 1347.81 |
1084320000000 | 1358.77 |
1084406400000 | 1335.86 |
1084492800000 | 1310.77 |
1084752000000 | 1253.04 |
1084838400000 | 1268.73 |
1084924800000 | 1331.26 |
1085011200000 | 1318.08 |
1085097600000 | 1357.1 |
1085356800000 | 1373.4 |
1085443200000 | 1377.37 |
1085529600000 | 1377.29 |
1085616000000 | 1408.24 |
1085702400000 | 1420.02 |
1085961600000 | 1422.47 |
1086048000000 | 1413.88 |
1086134400000 | 1419.31 |
1086220800000 | 1383.44 |
1086307200000 | 1393.01 |
1086566400000 | 1434.14 |
1086652800000 | 1436.08 |
1086739200000 | 1433.27 |
1086825600000 | 1443.55 |
1086912000000 | 1444.45 |
1087171200000 | 1404.7 |
1087257600000 | 1401.04 |
1087344000000 | 1409.07 |
1087430400000 | 1396.63 |
1087516800000 | 1366.44 |
1087776000000 | 1366.2 |
1087862400000 | 1366.42 |
1087948800000 | 1368.46 |
1088035200000 | 1402.8 |
1088121600000 | 1406.6 |
1088380800000 | 1411.02 |
1088467200000 | 1401.79 |
1088553600000 | 1424.96 |
1088640000000 | 1425.29 |
1088726400000 | 1423.2 |
1088985600000 | 1431.57 |
1089072000000 | 1444.21 |
1089158400000 | 1452.84 |
1089244800000 | 1430.01 |
1089331200000 | 1434.76 |
1089590400000 | 1434.53 |
1089676800000 | 1418.01 |
1089763200000 | 1401.11 |
1089849600000 | 1400.67 |
1089936000000 | 1418.75 |
1090195200000 | 1430.5 |
1090281600000 | 1429.14 |
1090368000000 | 1461.87 |
1090454400000 | 1452.51 |
1090540800000 | 1458.23 |
1090800000000 | 1455.46 |
1090886400000 | 1454.72 |
1090972800000 | 1457.65 |
1091059200000 | 1440.72 |
1091145600000 | 1447.02 |
1091404800000 | 1440.5 |
1091491200000 | 1446.45 |
1091577600000 | 1440.82 |
1091664000000 | 1467.71 |
1091750400000 | 1467.14 |
1092009600000 | 1464.85 |
1092096000000 | 1459.46 |
1092182400000 | 1445.83 |
1092268800000 | 1454.94 |
1092355200000 | 1448.4 |
1092614400000 | 1429.99 |
1092700800000 | 1434.18 |
1092787200000 | 1438.35 |
1092873600000 | 1462.89 |
1092960000000 | 1461.68 |
1093219200000 | 1473.15 |
1093305600000 | 1497.43 |
1093392000000 | 1518.64 |
1093478400000 | 1524.47 |
1093564800000 | 1516.38 |
1093824000000 | 1524.14 |
1093910400000 | 1526.8 |
1093996800000 | 1547.96 |
1094083200000 | 1548.16 |
1094169600000 | 1538.01 |
1094428800000 | 1561.76 |
1094515200000 | 1570.74 |
1094601600000 | 1562.53 |
1094688000000 | 1550.39 |
1094774400000 | 1554.1 |
1095033600000 | 1572.48 |
1095120000000 | 1574.2 |
1095206400000 | 1566.09 |
1095292800000 | 1585.79 |
1095379200000 | 1584.96 |
1095638400000 | 1586.14 |
1095724800000 | 1596.81 |
1095811200000 | 1589.29 |
1095897600000 | 1581.43 |
1095984000000 | 1549.89 |
1096243200000 | 1546.02 |
1096329600000 | 1538.28 |
1096416000000 | 1538.09 |
1096502400000 | 1559.34 |
1096588800000 | 1559.63 |
1096848000000 | 1591.79 |
1096934400000 | 1593.58 |
1097020800000 | 1584.7 |
1097107200000 | 1593.32 |
1097193600000 | 1582.51 |
1097452800000 | 1584.65 |
1097539200000 | 1580.87 |
1097625600000 | 1567.98 |
1097712000000 | 1553.54 |
1097798400000 | 1558.48 |
1098057600000 | 1552.36 |
1098144000000 | 1568.84 |
1098230400000 | 1548.27 |
1098316800000 | 1545.24 |
1098403200000 | 1545.37 |
1098662400000 | 1523.68 |
1098748800000 | 1528.83 |
1098835200000 | 1529.74 |
1098921600000 | 1565.29 |
1099008000000 | 1556.88 |
1099267200000 | 1561.08 |
1099353600000 | 1587.8 |
1099440000000 | 1605.84 |
1099526400000 | 1598.57 |
1099612800000 | 1614.38 |
1099872000000 | 1621.08 |
1099958400000 | 1621.77 |
1100044800000 | 1635.69 |
1100131200000 | 1629.95 |
1100217600000 | 1648.3 |
1100476800000 | 1662.1 |
1100563200000 | 1646.36 |
1100649600000 | 1660.64 |
1100736000000 | 1665.91 |
1100822400000 | 1667.1 |
1101081600000 | 1668.22 |
1101168000000 | 1694.43 |
1101254400000 | 1699.38 |
1101340800000 | 1697.59 |
1101427200000 | 1695.48 |
1101686400000 | 1712 |
1101772800000 | 1710.12 |
1101859200000 | 1719.3 |
1101945600000 | 1734.23 |
1102032000000 | 1725 |
1102291200000 | 1728.36 |
1102377600000 | 1728.78 |
1102464000000 | 1702.46 |
1102550400000 | 1696.04 |
1102636800000 | 1684.73 |
1102896000000 | 1685.58 |
1102982400000 | 1702.95 |
1103068800000 | 1710.73 |
1103155200000 | 1704.83 |
1103241600000 | 1709.31 |
1103500800000 | 1731.58 |
1103587200000 | 1727.23 |
1103673600000 | 1721.67 |
1103760000000 | 1735.48 |
1103846400000 | 1731.87 |
1104105600000 | 1731.78 |
1104192000000 | 1739.71 |
1104278400000 | 1745.33 |
1104364800000 | 1739.02 |
1104451200000 | 1748.37 |
1104710400000 | 1755.75 |
1104796800000 | 1732.27 |
1104883200000 | 1687.57 |
1104969600000 | 1680.34 |
1105056000000 | 1661.02 |
1105315200000 | 1661.4 |
1105401600000 | 1652.09 |
1105488000000 | 1656.8 |
1105574400000 | 1662.04 |
1105660800000 | 1648.54 |
1105920000000 | 1664.47 |
1106006400000 | 1666.49 |
1106092800000 | 1672.11 |
1106179200000 | 1656.59 |
1106265600000 | 1645.31 |
1106524800000 | 1629.23 |
1106611200000 | 1649.64 |
1106697600000 | 1657.64 |
1106784000000 | 1654.77 |
1106870400000 | 1659.55 |
1107129600000 | 1670.82 |
1107216000000 | 1653.62 |
1107302400000 | 1654.27 |
1107388800000 | 1652.06 |
1107475200000 | 1666.03 |
1107734400000 | 1689.59 |
1107820800000 | 1695.89 |
1107907200000 | 1695.89 |
1107993600000 | 1695.89 |
1108080000000 | 1696.75 |
1108339200000 | 1714.62 |
1108425600000 | 1710.18 |
1108512000000 | 1713 |
1108598400000 | 1704.17 |
1108684800000 | 1720.1 |
1108944000000 | 1725.93 |
1109030400000 | 1716.5 |
1109116800000 | 1703.03 |
1109203200000 | 1719 |
1109289600000 | 1734.53 |
1109548800000 | 1735.46 |
1109635200000 | 1732.64 |
1109721600000 | 1711.41 |
1109808000000 | 1713.72 |
1109894400000 | 1694.78 |
1110153600000 | 1696.9 |
1110240000000 | 1708.76 |
1110326400000 | 1722.05 |
1110412800000 | 1710.75 |
1110499200000 | 1715.99 |
1110758400000 | 1714.61 |
1110844800000 | 1701.83 |
1110931200000 | 1719.69 |
1111017600000 | 1718.5 |
1111104000000 | 1718.33 |
1111363200000 | 1720.06 |
1111449600000 | 1708.78 |
1111536000000 | 1688.1 |
1111622400000 | 1685.95 |
1111708800000 | 1685.97 |
1111968000000 | 1685.83 |
1112054400000 | 1667.23 |
1112140800000 | 1666.07 |
1112227200000 | 1676.6 |
1112313600000 | 1679.21 |
1112572800000 | 1687.37 |
1112659200000 | 1687.31 |
1112745600000 | 1693.86 |
1112832000000 | 1698.83 |
1112918400000 | 1709.58 |
1113177600000 | 1707.5 |
1113264000000 | 1706.14 |
1113350400000 | 1723.83 |
1113436800000 | 1725.52 |
1113523200000 | 1705.22 |
1113782400000 | 1668.91 |
1113868800000 | 1681.66 |
1113955200000 | 1684.57 |
1114041600000 | 1694.83 |
1114128000000 | 1710.73 |
1114387200000 | 1715.09 |
1114473600000 | 1731.58 |
1114560000000 | 1729.9 |
1114646400000 | 1737.16 |
1114732800000 | 1737.17 |
1114992000000 | 1736.96 |
1115078400000 | 1738.72 |
1115164800000 | 1743.68 |
1115251200000 | 1757.9 |
1115337600000 | 1756.15 |
1115596800000 | 1763.81 |
1115683200000 | 1758.44 |
1115769600000 | 1745.68 |
1115856000000 | 1752 |
1115942400000 | 1740.92 |
1116201600000 | 1741.05 |
1116288000000 | 1715.24 |
1116374400000 | 1713.6 |
1116460800000 | 1718.55 |
1116547200000 | 1720.37 |
1116806400000 | 1718.56 |
1116892800000 | 1724.07 |
1116979200000 | 1706.13 |
1117065600000 | 1705.7 |
1117152000000 | 1729.78 |
1117411200000 | 1745.3 |
1117497600000 | 1746.41 |
1117584000000 | 1747.09 |
1117670400000 | 1738.87 |
1117756800000 | 1742.13 |
1118016000000 | 1748.79 |
1118102400000 | 1745.81 |
1118188800000 | 1755.26 |
1118275200000 | 1751.78 |
1118361600000 | 1758.06 |
1118620800000 | 1761.98 |
1118707200000 | 1759.12 |
1118793600000 | 1756.61 |
1118880000000 | 1750.54 |
1118966400000 | 1762.72 |
1119225600000 | 1764.71 |
1119312000000 | 1768.5 |
1119398400000 | 1791.84 |
1119484800000 | 1795.66 |
1119571200000 | 1801.45 |
1119830400000 | 1798.77 |
1119916800000 | 1805.98 |
1120003200000 | 1808.12 |
1120089600000 | 1804.71 |
1120176000000 | 1804.82 |
1120435200000 | 1804.37 |
1120521600000 | 1798.23 |
1120608000000 | 1801.53 |
1120694400000 | 1787.16 |
1120780800000 | 1781.12 |
1121040000000 | 1804.55 |
1121126400000 | 1804.88 |
1121212800000 | 1827.1 |
1121299200000 | 1854.09 |
1121385600000 | 1858.48 |
1121644800000 | 1872.9 |
1121731200000 | 1875.1 |
1121817600000 | 1881.91 |
1121904000000 | 1883.27 |
1121990400000 | 1902.3 |
1122249600000 | 1901.18 |
1122336000000 | 1893.87 |
1122422400000 | 1901.77 |
1122508800000 | 1907.94 |
1122595200000 | 1918.06 |
1122854400000 | 1929.55 |
1122940800000 | 1948.94 |
1123027200000 | 1953.99 |
1123113600000 | 1951.62 |
1123200000000 | 1940.34 |
1123459200000 | 1943.74 |
1123545600000 | 1930.79 |
1123632000000 | 1967.21 |
1123718400000 | 1975.25 |
1123804800000 | 1972.59 |
1124064000000 | 1972.83 |
1124150400000 | 1970.05 |
1124236800000 | 1975.96 |
1124323200000 | 1938.7 |
1124409600000 | 1928.32 |
1124668800000 | 1947.75 |
1124755200000 | 1916.31 |
1124841600000 | 1904.08 |
1124928000000 | 1907.01 |
1125014400000 | 1922.3 |
1125273600000 | 1906.9 |
1125360000000 | 1917.4 |
1125446400000 | 1915.27 |
1125532800000 | 1947.64 |
1125619200000 | 1957.7 |
1125878400000 | 1957.62 |
1125964800000 | 1951.2 |
1126051200000 | 1954.98 |
1126137600000 | 1944.58 |
1126224000000 | 1944.23 |
1126483200000 | 1951 |
1126569600000 | 1939.26 |
1126656000000 | 1940.16 |
1126742400000 | 1934.31 |
1126828800000 | 1923.37 |
1127088000000 | 1923.92 |
1127174400000 | 1947.88 |
1127260800000 | 1944.3 |
1127347200000 | 1938.92 |
1127433600000 | 1933.02 |
1127692800000 | 1947.19 |
1127779200000 | 1936.95 |
1127865600000 | 1945.83 |
1127952000000 | 1967.86 |
1128038400000 | 1971.87 |
1128297600000 | 1972.29 |
1128384000000 | 1977.29 |
1128470400000 | 1949.29 |
1128556800000 | 1908.48 |
1128643200000 | 1911.06 |
1128902400000 | 1915.13 |
1128988800000 | 1915.23 |
1129075200000 | 1874.84 |
1129161600000 | 1878.42 |
1129248000000 | 1860.01 |
1129507200000 | 1863.61 |
1129593600000 | 1872.69 |
1129680000000 | 1841.5 |
1129766400000 | 1842.37 |
1129852800000 | 1848.91 |
1130112000000 | 1834.89 |
1130198400000 | 1836.83 |
1130284800000 | 1833.38 |
1130371200000 | 1817.69 |
1130457600000 | 1800.68 |
1130716800000 | 1825.22 |
1130803200000 | 1854.94 |
1130889600000 | 1861.17 |
1130976000000 | 1866.87 |
1131062400000 | 1863 |
1131321600000 | 1834.51 |
1131408000000 | 1835.78 |
1131494400000 | 1851.36 |
1131580800000 | 1856.26 |
1131667200000 | 1869.17 |
1131926400000 | 1853.82 |
1132012800000 | 1853.2 |
1132099200000 | 1850.64 |
1132185600000 | 1866.78 |
1132272000000 | 1883.31 |
1132531200000 | 1882.39 |
1132617600000 | 1878.71 |
1132704000000 | 1913.26 |
1132790400000 | 1922.42 |
1132876800000 | 1922.53 |
1133136000000 | 1924.94 |
1133222400000 | 1917.25 |
1133308800000 | 1906.51 |
1133395200000 | 1919.92 |
1133481600000 | 1935.45 |
1133740800000 | 1932.63 |
1133827200000 | 1915.62 |
1133913600000 | 1930.95 |
1134000000000 | 1905.27 |
1134086400000 | 1911.72 |
1134345600000 | 1921.17 |
1134432000000 | 1915.8 |
1134518400000 | 1924.09 |
1134604800000 | 1934.05 |
1134691200000 | 1929.63 |
1134950400000 | 1948.88 |
1135036800000 | 1944.77 |
1135123200000 | 1950.16 |
1135209600000 | 1946.93 |
1135296000000 | 1952.37 |
1135555200000 | 1952.37 |
1135641600000 | 1952.18 |
1135728000000 | 1944.89 |
1135814400000 | 1943.15 |
1135900800000 | 1927.19 |
1136160000000 | 1927.19 |
1136246400000 | 1934.89 |
1136332800000 | 1970.33 |
1136419200000 | 1983.2 |
1136505600000 | 1994.04 |
1136764800000 | 2018.97 |
1136851200000 | 2018.01 |
1136937600000 | 2024.29 |
1137024000000 | 2033.13 |
1137110400000 | 2038.69 |
1137369600000 | 2038.55 |
1137456000000 | 2014.12 |
1137542400000 | 2003.8 |
1137628800000 | 2030.31 |
1137715200000 | 2030.68 |
1137974400000 | 2002.96 |
1138060800000 | 2020.6 |
1138147200000 | 2025.63 |
1138233600000 | 2021.57 |
1138320000000 | 2050.94 |
1138579200000 | 2050.79 |
1138665600000 | 2050.76 |
1138752000000 | 2057.75 |
1138838400000 | 2050.24 |
1138924800000 | 2019.31 |
1139184000000 | 2033.96 |
1139270400000 | 2036.93 |
1139356800000 | 2015.89 |
1139443200000 | 2018.46 |
1139529600000 | 2020.28 |
1139788800000 | 2008.23 |
1139875200000 | 2019.21 |
1139961600000 | 2020.28 |
1140048000000 | 2024.43 |
1140134400000 | 2026.53 |
1140393600000 | 2044.87 |
1140480000000 | 2046.02 |
1140566400000 | 2046.15 |
1140652800000 | 2069.2 |
1140739200000 | 2073.2 |
1140998400000 | 2082.08 |
1141084800000 | 2070.87 |
1141171200000 | 2069.06 |
1141257600000 | 2082.18 |
1141344000000 | 2081.34 |
1141603200000 | 2079.26 |
1141689600000 | 2046.02 |
1141776000000 | 2031.8 |
1141862400000 | 2037.35 |
1141948800000 | 2032.36 |
1142208000000 | 2046.6 |
1142294400000 | 2045.67 |
1142380800000 | 2069.23 |
1142467200000 | 2075.53 |
1142553600000 | 2084.92 |
1142812800000 | 2098.59 |
1142899200000 | 2101.53 |
1142985600000 | 2078.15 |
1143072000000 | 2094.34 |
1143158400000 | 2097.42 |
1143417600000 | 2116.27 |
1143504000000 | 2118.9 |
1143590400000 | 2110.65 |
1143676800000 | 2123.95 |
1143763200000 | 2115.08 |
1144022400000 | 2150.61 |
1144108800000 | 2161.96 |
1144195200000 | 2164.04 |
1144281600000 | 2210.2 |
1144368000000 | 2218.67 |
1144627200000 | 2219.95 |
1144713600000 | 2221.79 |
1144800000000 | 2199.94 |
1144886400000 | 2215.83 |
1144972800000 | 2215.83 |
1145232000000 | 2216.16 |
1145318400000 | 2237.54 |
1145404800000 | 2263.33 |
1145491200000 | 2277.34 |
1145577600000 | 2278.16 |
1145836800000 | 2254.59 |
1145923200000 | 2224.14 |
1146009600000 | 2234.31 |
1146096000000 | 2246.92 |
1146182400000 | 2240.27 |
1146441600000 | 2240.37 |
1146528000000 | 2265.07 |
1146614400000 | 2289.73 |
1146700800000 | 2287.75 |
1146787200000 | 2288.35 |
1147046400000 | 2313.77 |
1147132800000 | 2296.77 |
1147219200000 | 2281.9 |
1147305600000 | 2293.78 |
1147392000000 | 2271.47 |
1147651200000 | 2220.1 |
1147737600000 | 2200.6 |
1147824000000 | 2221.29 |
1147910400000 | 2171.19 |
1147996800000 | 2173.42 |
1148256000000 | 2106.39 |
1148342400000 | 2107.69 |
1148428800000 | 2107.05 |
1148515200000 | 2090.53 |
1148601600000 | 2117.29 |
1148860800000 | 2126.36 |
1148947200000 | 2118.99 |
1149033600000 | 2116.63 |
1149120000000 | 2095.99 |
1149206400000 | 2124.31 |
1149465600000 | 2136.83 |
1149552000000 | 2131.35 |
1149638400000 | 2105.26 |
1149724800000 | 2050.79 |
1149811200000 | 2059.82 |
1150070400000 | 2054.83 |
1150156800000 | 1995.74 |
1150243200000 | 1984.29 |
1150329600000 | 2011.36 |
1150416000000 | 2067.93 |
1150675200000 | 2052.65 |
1150761600000 | 2032.77 |
1150848000000 | 2035.73 |
1150934400000 | 2063.11 |
1151020800000 | 2058.83 |
1151280000000 | 2063.87 |
1151366400000 | 2061.35 |
1151452800000 | 2057.3 |
1151539200000 | 2084.41 |
1151625600000 | 2137.41 |
1151884800000 | 2150.66 |
1151971200000 | 2155.45 |
1152057600000 | 2138.94 |
1152144000000 | 2158.64 |
1152230400000 | 2156.99 |
1152489600000 | 2165.51 |
1152576000000 | 2152.74 |
1152662400000 | 2154.41 |
1152748800000 | 2131.36 |
1152835200000 | 2107.75 |
1153094400000 | 2094.07 |
1153180800000 | 2097.05 |
1153267200000 | 2099.11 |
1153353600000 | 2143.72 |
1153440000000 | 2145.86 |
1153699200000 | 2144.67 |
1153785600000 | 2156.12 |
1153872000000 | 2162.3 |
1153958400000 | 2197.21 |
1154044800000 | 2196.42 |
1154304000000 | 2201.68 |
1154390400000 | 2194.74 |
1154476800000 | 2210.47 |
1154563200000 | 2210.95 |
1154649600000 | 2185.96 |
1154908800000 | 2190.23 |
1154995200000 | 2199.46 |
1155081600000 | 2234.1 |
1155168000000 | 2222.2 |
1155254400000 | 2229.75 |
1155513600000 | 2240.35 |
1155600000000 | 2241.39 |
1155686400000 | 2270.22 |
1155772800000 | 2266.74 |
1155859200000 | 2268.09 |
1156118400000 | 2232.71 |
1156204800000 | 2250.25 |
1156291200000 | 2243.62 |
1156377600000 | 2218.35 |
1156464000000 | 2219.08 |
1156723200000 | 2208.7 |
1156809600000 | 2226.4 |
1156896000000 | 2251.07 |
1156982400000 | 2269.58 |
1157068800000 | 2278.86 |
1157328000000 | 2298.83 |
1157414400000 | 2289.42 |
1157500800000 | 2274.78 |
1157587200000 | 2261.54 |
1157673600000 | 2270.75 |
1157932800000 | 2244.8 |
1158019200000 | 2255.28 |
1158105600000 | 2274.33 |
1158192000000 | 2273.05 |
1158278400000 | 2278.52 |
1158537600000 | 2303.95 |
1158624000000 | 2305.24 |
1158710400000 | 2312.88 |
1158796800000 | 2329.01 |
1158883200000 | 2322.43 |
1159142400000 | 2307.64 |
1159228800000 | 2280.57 |
1159315200000 | 2303.37 |
1159401600000 | 2307.04 |
1159488000000 | 2308.01 |
1159747200000 | 2308.6 |
1159833600000 | 2319.09 |
1159920000000 | 2320.75 |
1160006400000 | 2348.8 |
1160092800000 | 2346.76 |
1160352000000 | 2321.98 |
1160438400000 | 2334.06 |
1160524800000 | 2333.99 |
1160611200000 | 2335.34 |
1160697600000 | 2344.98 |
1160956800000 | 2348.79 |
1161043200000 | 2344.96 |
1161129600000 | 2350.2 |
1161216000000 | 2352.38 |
1161302400000 | 2371.17 |
1161561600000 | 2366.18 |
1161648000000 | 2370.59 |
1161734400000 | 2368.79 |
1161820800000 | 2390.54 |
1161907200000 | 2380.54 |
1162166400000 | 2380.09 |
1162252800000 | 2382.75 |
1162339200000 | 2397.32 |
1162425600000 | 2425.69 |
1162512000000 | 2434.44 |
1162771200000 | 2446.74 |
1162857600000 | 2454.6 |
1162944000000 | 2440.2 |
1163030400000 | 2454.94 |
1163116800000 | 2454.15 |
1163376000000 | 2449.35 |
1163462400000 | 2456.3 |
1163548800000 | 2485.03 |
1163635200000 | 2496.14 |
1163721600000 | 2505.31 |
1163980800000 | 2479.14 |
1164067200000 | 2491.37 |
1164153600000 | 2525.93 |
1164240000000 | 2530.31 |
1164326400000 | 2533.48 |
1164585600000 | 2535.95 |
1164672000000 | 2466.86 |
1164758400000 | 2487.07 |
1164844800000 | 2516.22 |
1164931200000 | 2491.68 |
1165190400000 | 2504.09 |
1165276800000 | 2534.38 |
1165363200000 | 2555.24 |
1165449600000 | 2539.55 |
1165536000000 | 2527.86 |
1165795200000 | 2548.58 |
1165881600000 | 2541.81 |
1165968000000 | 2521.43 |
1166054400000 | 2556.6 |
1166140800000 | 2582.95 |
1166400000000 | 2592.23 |
1166486400000 | 2563.01 |
1166572800000 | 2597.41 |
1166659200000 | 2592.78 |
1166745600000 | 2603.33 |
1167004800000 | 2603.33 |
1167091200000 | 2603.61 |
1167177600000 | 2637.28 |
1167264000000 | 2677.74 |
1167350400000 | 2685.5 |
1167696000000 | 2724.7 |
1167782400000 | 2729.55 |
1167868800000 | 2679.36 |
1167955200000 | 2705.61 |
1168214400000 | 2700.88 |
1168300800000 | 2700.24 |
1168387200000 | 2659.63 |
1168473600000 | 2650.79 |
1168560000000 | 2687.74 |
1168819200000 | 2751.29 |
1168905600000 | 2742.58 |
1168992000000 | 2747.62 |
1169078400000 | 2768.5 |
1169164800000 | 2774.94 |
1169424000000 | 2830.67 |
1169510400000 | 2824.71 |
1169596800000 | 2820.06 |
1169683200000 | 2795.68 |
1169769600000 | 2747.68 |
1170028800000 | 2752.74 |
1170115200000 | 2780.69 |
1170201600000 | 2744.56 |
1170288000000 | 2784.25 |
1170374400000 | 2804.53 |
1170633600000 | 2796.44 |
1170720000000 | 2815.67 |
1170806400000 | 2821.86 |
1170892800000 | 2842.09 |
1170979200000 | 2838.04 |
1171238400000 | 2833.06 |
1171324800000 | 2770.09 |
1171411200000 | 2784.25 |
1171497600000 | 2825.25 |
1171584000000 | 2832.04 |
1171843200000 | 2832.14 |
1171929600000 | 2831.9 |
1172016000000 | 2840.23 |
1172102400000 | 2863.77 |
1172188800000 | 2855.2 |
1172448000000 | 2832.37 |
1172534400000 | 2777.77 |
1172620800000 | 2689.11 |
1172707200000 | 2653.49 |
1172793600000 | 2653.28 |
1173052800000 | 2532.85 |
1173139200000 | 2581.62 |
1173225600000 | 2584.89 |
1173312000000 | 2631.67 |
1173398400000 | 2640.86 |
1173657600000 | 2676.85 |
1173744000000 | 2669.33 |
1173830400000 | 2598.22 |
1173916800000 | 2617.13 |
1174003200000 | 2612.25 |
1174262400000 | 2648.81 |
1174348800000 | 2663.87 |
1174435200000 | 2691.38 |
1174521600000 | 2716.81 |
1174608000000 | 2719 |
1174867200000 | 2732.74 |
1174953600000 | 2721.58 |
1175040000000 | 2704.11 |
1175126400000 | 2736.32 |
1175212800000 | 2741.94 |
1175472000000 | 2746.27 |
1175558400000 | 2781.56 |
1175644800000 | 2823.17 |
1175731200000 | 2823.44 |
1175817600000 | 2823.44 |
1176076800000 | 2823.82 |
1176163200000 | 2839.98 |
1176249600000 | 2846.7 |
1176336000000 | 2831.55 |
1176422400000 | 2822.11 |
1176681600000 | 2868.43 |
1176768000000 | 2869.45 |
1176854400000 | 2865.64 |
1176940800000 | 2806.32 |
1177027200000 | 2837.94 |
1177286400000 | 2846.56 |
1177372800000 | 2843.89 |
1177459200000 | 2835.14 |
1177545600000 | 2851.52 |
1177632000000 | 2833.26 |
1177891200000 | 2805.83 |
1177977600000 | 2805.66 |
1178064000000 | 2825.58 |
1178150400000 | 2871.55 |
1178236800000 | 2900.1 |
1178496000000 | 2903.92 |
1178582400000 | 2878.39 |
1178668800000 | 2901.63 |
1178755200000 | 2899.7 |
1178841600000 | 2864.91 |
1179100800000 | 2925.26 |
1179187200000 | 2909.84 |
1179273600000 | 2927.77 |
1179360000000 | 2935.86 |
1179446400000 | 2919.58 |
1179705600000 | 2924.64 |
1179792000000 | 2918.66 |
1179878400000 | 2921.18 |
1179964800000 | 2920.52 |
1180051200000 | 2881.37 |
1180310400000 | 2887.86 |
1180396800000 | 2885.17 |
1180483200000 | 2861.93 |
1180569600000 | 2907.43 |
1180656000000 | 2914.7 |
1180915200000 | 2933.96 |
1181001600000 | 2947.19 |
1181088000000 | 2945.43 |
1181174400000 | 2941.81 |
1181260800000 | 2896.05 |
1181520000000 | 2912.21 |
1181606400000 | 2907.69 |
1181692800000 | 2901.8 |
1181779200000 | 2939.69 |
1181865600000 | 2953.44 |
1182124800000 | 3014.56 |
1182211200000 | 3014.69 |
1182297600000 | 3025.02 |
1182384000000 | 3052.71 |
1182470400000 | 3047.71 |
1182729600000 | 3027.74 |
1182816000000 | 3026.81 |
1182902400000 | 3010.98 |
1182988800000 | 3049.56 |
1183075200000 | 3042.99 |
1183334400000 | 3043.63 |
1183420800000 | 3100.65 |
1183507200000 | 3113.85 |
1183593600000 | 3127.64 |
1183680000000 | 3167.67 |
1183939200000 | 3215.98 |
1184025600000 | 3212.56 |
1184112000000 | 3176.54 |
1184198400000 | 3199.99 |
1184284800000 | 3244.6 |
1184544000000 | 3228.59 |
1184630400000 | 3244.39 |
1184716800000 | 3217.72 |
1184803200000 | 3244.26 |
1184889600000 | 3296.33 |
1185148800000 | 3310.61 |
1185235200000 | 3332.69 |
1185321600000 | 3320.54 |
1185408000000 | 3293.03 |
1185494400000 | 3190.61 |
1185753600000 | 3211.46 |
1185840000000 | 3267.02 |
1185926400000 | 3165.06 |
1186012800000 | 3148.75 |
1186099200000 | 3154.7 |
1186358400000 | 3065.88 |
1186444800000 | 3062.86 |
1186531200000 | 3152 |
1186617600000 | 3154.12 |
1186704000000 | 3061.72 |
1186963200000 | 3069.48 |
1187049600000 | 3082.17 |
1187136000000 | 2988.61 |
1187222400000 | 2868.18 |
1187308800000 | 2809.05 |
1187568000000 | 2963.62 |
1187654400000 | 3004.05 |
1187740800000 | 3087.98 |
1187827200000 | 3184.7 |
1187913600000 | 3177 |
1188172800000 | 3279.57 |
1188259200000 | 3245.42 |
1188345600000 | 3183.82 |
1188432000000 | 3251.93 |
1188518400000 | 3329.19 |
1188777600000 | 3335.99 |
1188864000000 | 3342.74 |
1188950400000 | 3384.57 |
1189036800000 | 3381.13 |
1189123200000 | 3385.05 |
1189382400000 | 3400.32 |
1189468800000 | 3394.46 |
1189555200000 | 3464.21 |
1189641600000 | 3502.71 |
1189728000000 | 3560.58 |
1189987200000 | 3511.8 |
1190073600000 | 3506.7 |
1190160000000 | 3648.72 |
1190246400000 | 3662.96 |
1190332800000 | 3674.6 |
1190592000000 | 3767.76 |
1190678400000 | 3759.8 |
1190764800000 | 3760.78 |
1190851200000 | 3841.28 |
1190937600000 | 3847.94 |
1191196800000 | 3850.77 |
1191283200000 | 3976.39 |
1191369600000 | 3863.44 |
1191456000000 | 3772.33 |
1191542400000 | 3886.45 |
1191801600000 | 3878.47 |
1191888000000 | 3931.65 |
1191974400000 | 3972.47 |
1192060800000 | 4033.23 |
1192147200000 | 3997.6 |
1192406400000 | 4063.06 |
1192492800000 | 4000.58 |
1192579200000 | 4029.55 |
1192665600000 | 4050.96 |
1192752000000 | 4050.28 |
1193011200000 | 3925.86 |
1193097600000 | 4027.68 |
1193184000000 | 4026.5 |
1193270400000 | 4104.76 |
1193356800000 | 4215.34 |
1193616000000 | 4390.33 |
1193702400000 | 4369.9 |
1193788800000 | 4332.84 |
1193875200000 | 4354.28 |
1193961600000 | 4223.35 |
1194220800000 | 4036.27 |
1194307200000 | 4096.34 |
1194393600000 | 4170.18 |
1194480000000 | 4055.98 |
1194566400000 | 4052.36 |
1194825600000 | 3906.79 |
1194912000000 | 3903.56 |
1194998400000 | 4060.39 |
1195084800000 | 4015.03 |
1195171200000 | 3873.29 |
1195430400000 | 3865.05 |
1195516800000 | 3887.79 |
1195603200000 | 3748.13 |
1195689600000 | 3653.24 |
1195776000000 | 3710.35 |
1196035200000 | 3856.06 |
1196121600000 | 3820.08 |
1196208000000 | 3870.54 |
1196294400000 | 4034.22 |
1196380800000 | 4077.65 |
1196640000000 | 4088.94 |
1196726400000 | 4112.11 |
1196812800000 | 4160.55 |
1196899200000 | 4186.12 |
1196985600000 | 4075.85 |
1197244800000 | 4047.96 |
1197331200000 | 4148.71 |
1197417600000 | 4052.25 |
1197504000000 | 3958.43 |
1197590400000 | 3935.14 |
1197849600000 | 3787.42 |
1197936000000 | 3793.06 |
1198022400000 | 3859.93 |
1198108800000 | 3855.34 |
1198195200000 | 3958.72 |
1198454400000 | 4029.82 |
1198540800000 | 4029.59 |
1198627200000 | 4028.39 |
1198713600000 | 4008.69 |
1198800000000 | 3954.52 |
1199059200000 | 4037.95 |
1199232000000 | 4004.44 |
1199318400000 | 3931.83 |
1199404800000 | 4020.1 |
1199664000000 | 3980.52 |
1199750400000 | 3953.68 |
1199836800000 | 4007.82 |
1199923200000 | 3968.51 |
1200009600000 | 3936.72 |
1200268800000 | 3873.57 |
1200355200000 | 3791.07 |
1200441600000 | 3601.8 |
1200528000000 | 3649.49 |
1200614400000 | 3652.98 |
1200873600000 | 3470.93 |
1200960000000 | 3221.01 |
1201046400000 | 3493.68 |
1201132800000 | 3441.21 |
1201219200000 | 3649.38 |
1201478400000 | 3503.63 |
1201564800000 | 3545.16 |
1201651200000 | 3476.66 |
1201737600000 | 3496.01 |
1201824000000 | 3538.46 |
1202083200000 | 3642.83 |
1202169600000 | 3628.25 |
1202256000000 | 3466.31 |
1202342400000 | 3466.97 |
1202428800000 | 3466.05 |
1202688000000 | 3367.7 |
1202774400000 | 3410.51 |
1202860800000 | 3427.41 |
1202947200000 | 3539.21 |
1203033600000 | 3561.62 |
1203292800000 | 3521.1 |
1203379200000 | 3545.9 |
1203465600000 | 3479.6 |
1203552000000 | 3471.07 |
1203638400000 | 3422.23 |
1203897600000 | 3411.96 |
1203984000000 | 3468.11 |
1204070400000 | 3550.55 |
1204156800000 | 3569.66 |
1204243200000 | 3540.37 |
1204502400000 | 3437.52 |
1204588800000 | 3366.13 |
1204675200000 | 3357.07 |
1204761600000 | 3380.38 |
1204848000000 | 3275.88 |
1205107200000 | 3276.48 |
1205193600000 | 3313 |
1205280000000 | 3352.96 |
1205366400000 | 3208.31 |
1205452800000 | 3187.46 |
1205712000000 | 3036.31 |
1205798400000 | 3048.14 |
1205884800000 | 3124.26 |
1205971200000 | 3017.12 |
1206057600000 | 3017.12 |
1206316800000 | 3017.02 |
1206403200000 | 3198.27 |
1206489600000 | 3232.68 |
1206576000000 | 3257.02 |
1206662400000 | 3330.63 |
1206921600000 | 3296.51 |
1207008000000 | 3310.22 |
1207094400000 | 3400.36 |
1207180800000 | 3444.03 |
1207267200000 | 3444.27 |
1207526400000 | 3481.81 |
1207612800000 | 3455.95 |
1207699200000 | 3397.77 |
1207785600000 | 3416.04 |
1207872000000 | 3464.93 |
1208131200000 | 3360.41 |
1208217600000 | 3374.15 |
1208304000000 | 3378.69 |
1208390400000 | 3430.04 |
1208476800000 | 3438.87 |
1208736000000 | 3499.98 |
1208822400000 | 3524.08 |
1208908800000 | 3561.51 |
1208995200000 | 3610.34 |
1209081600000 | 3584.91 |
1209340800000 | 3607.83 |
1209427200000 | 3641.62 |
1209513600000 | 3610.88 |
1209600000000 | 3611.61 |
1209686400000 | 3684.3 |
1209945600000 | 3692.27 |
1210032000000 | 3719.29 |
1210118400000 | 3639.07 |
1210204800000 | 3623.8 |
1210291200000 | 3589.08 |
1210550400000 | 3589.4 |
1210636800000 | 3648.4 |
1210723200000 | 3653.7 |
1210809600000 | 3660.53 |
1210896000000 | 3662.65 |
1211155200000 | 3671.36 |
1211241600000 | 3592.28 |
1211328000000 | 3625.17 |
1211414400000 | 3579.28 |
1211500800000 | 3553.75 |
1211760000000 | 3488.24 |
1211846400000 | 3512.83 |
1211932800000 | 3506.19 |
1212019200000 | 3525.73 |
1212105600000 | 3550.11 |
1212364800000 | 3573.97 |
1212451200000 | 3516.24 |
1212537600000 | 3491.94 |
1212624000000 | 3497.39 |
1212710400000 | 3509.3 |
1212969600000 | 3509.15 |
1213056000000 | 3367.32 |
1213142400000 | 3351.29 |
1213228800000 | 3298.27 |
1213315200000 | 3249.58 |
1213574400000 | 3306.44 |
1213660800000 | 3312.01 |
1213747200000 | 3338.95 |
1213833600000 | 3260.81 |
1213920000000 | 3249.58 |
1214179200000 | 3231.17 |
1214265600000 | 3198.27 |
1214352000000 | 3209.57 |
1214438400000 | 3182.46 |
1214524800000 | 3128.06 |
1214784000000 | 3140.99 |
1214870400000 | 3140.92 |
1214956800000 | 3094.13 |
1215043200000 | 3033.57 |
1215129600000 | 3055.02 |
1215388800000 | 3113.46 |
1215475200000 | 3023.11 |
1215561600000 | 3074.59 |
1215648000000 | 3073.51 |
1215734400000 | 3124.6 |
1215993600000 | 3091.87 |
1216080000000 | 2981.04 |
1216166400000 | 2984.78 |
1216252800000 | 3023.75 |
1216339200000 | 3031.19 |
1216598400000 | 3110.76 |
1216684800000 | 3107.35 |
1216771200000 | 3172.51 |
1216857600000 | 3167.05 |
1216944000000 | 3121.91 |
1217203200000 | 3115.98 |
1217289600000 | 3056.51 |
1217376000000 | 3095.39 |
1217462400000 | 3102.22 |
1217548800000 | 3114.79 |
1217808000000 | 3067.06 |
1217894400000 | 2982.7 |
1217980800000 | 2982.71 |
1218067200000 | 2986.88 |
1218153600000 | 2963.19 |
1218412800000 | 2962.28 |
1218499200000 | 2948.7 |
1218585600000 | 2920.16 |
1218672000000 | 2932.93 |
1218758400000 | 2900.71 |
1219017600000 | 2864.1 |
1219104000000 | 2795.27 |
1219190400000 | 2850.65 |
1219276800000 | 2786.22 |
1219363200000 | 2786.41 |
1219622400000 | 2869.96 |
1219708800000 | 2857.24 |
1219795200000 | 2905.49 |
1219881600000 | 2843.53 |
1219968000000 | 2876.79 |
1220227200000 | 2827.3 |
1220313600000 | 2835.38 |
1220400000000 | 2787.02 |
1220486400000 | 2749.85 |
1220572800000 | 2691.36 |
1220832000000 | 2782.46 |
1220918400000 | 2742.46 |
1221004800000 | 2667.68 |
1221091200000 | 2588.14 |
1221177600000 | 2599.78 |
1221436800000 | 2600.06 |
1221523200000 | 2480.29 |
1221609600000 | 2419.6 |
1221696000000 | 2399.58 |
1221782400000 | 2562.2 |
1222041600000 | 2589.98 |
1222128000000 | 2476.21 |
1222214400000 | 2471.13 |
1222300800000 | 2460.67 |
1222387200000 | 2423.9 |
1222646400000 | 2337.37 |
1222732800000 | 2349.05 |
1222819200000 | 2348.34 |
1222905600000 | 2354.62 |
1222992000000 | 2288.85 |
1223251200000 | 2170.77 |
1223337600000 | 2170.11 |
1223424000000 | 1990.3 |
1223510400000 | 2046 |
1223596800000 | 1902.68 |
1223856000000 | 2071.67 |
1223942400000 | 2163.11 |
1224028800000 | 2062.82 |
1224115200000 | 1962.46 |
1224201600000 | 1892.71 |
1224460800000 | 1987.41 |
1224547200000 | 1955.27 |
1224633600000 | 1862.36 |
1224720000000 | 1804.99 |
1224806400000 | 1708.05 |
1225065600000 | 1524.94 |
1225152000000 | 1664.32 |
1225238400000 | 1710.46 |
1225324800000 | 1889.16 |
1225411200000 | 1874.75 |
1225670400000 | 1937.14 |
1225756800000 | 1935.36 |
1225843200000 | 1996.74 |
1225929600000 | 1871.6 |
1226016000000 | 1930.06 |
1226275200000 | 1972.05 |
1226361600000 | 1878.19 |
1226448000000 | 1862.56 |
1226534400000 | 1776.48 |
1226620800000 | 1813.14 |
1226880000000 | 1817.07 |
1226966400000 | 1739.42 |
1227052800000 | 1730.15 |
1227139200000 | 1659.82 |
1227225600000 | 1692.73 |
1227484800000 | 1675.9 |
1227571200000 | 1729.14 |
1227657600000 | 1778.88 |
1227744000000 | 1801.39 |
1227830400000 | 1858.85 |
1228089600000 | 1879.16 |
1228176000000 | 1801.47 |
1228262400000 | 1815.61 |
1228348800000 | 1802.22 |
1228435200000 | 1834.45 |
1228694400000 | 1978.51 |
1228780800000 | 1953.67 |
1228867200000 | 2055.21 |
1228953600000 | 2063.3 |
1229040000000 | 1965.47 |
1229299200000 | 2012.1 |
1229385600000 | 2025.42 |
1229472000000 | 2073.57 |
1229558400000 | 2094.79 |
1229644800000 | 2057.81 |
1229904000000 | 2003.44 |
1229990400000 | 1953.31 |
1230076800000 | 1955.06 |
1230163200000 | 1955.07 |
1230249600000 | 1954.95 |
1230508800000 | 1980.79 |
1230595200000 | 1963.52 |
1230681600000 | 1990.16 |
1230854400000 | 2058.14 |
1231113600000 | 2130.99 |
1231200000000 | 2136.51 |
1231286400000 | 2092.06 |
1231372800000 | 2014.15 |
1231459200000 | 2012.97 |
1231718400000 | 1966.45 |
1231804800000 | 1933.53 |
1231891200000 | 1945.55 |
1231977600000 | 1879.96 |
1232064000000 | 1892.58 |
1232323200000 | 1909.03 |
1232409600000 | 1875.05 |
1232496000000 | 1838.64 |
1232582400000 | 1842.5 |
1232668800000 | 1831.45 |
1232928000000 | 1831.74 |
1233014400000 | 1830.77 |
1233100800000 | 1831.16 |
1233187200000 | 1893.18 |
1233273600000 | 1925.26 |
1233532800000 | 1869.35 |
1233619200000 | 1848.3 |
1233705600000 | 1875.72 |
1233792000000 | 1872.33 |
1233878400000 | 1923.93 |
1234137600000 | 1939.11 |
1234224000000 | 1947.61 |
1234310400000 | 1914.08 |
1234396800000 | 1883.56 |
1234483200000 | 1917.19 |
1234742400000 | 1907.81 |
1234828800000 | 1855.95 |
1234915200000 | 1874.51 |
1235001600000 | 1878.02 |
1235088000000 | 1838.94 |
1235347200000 | 1897.29 |
1235433600000 | 1852.85 |
1235520000000 | 1874.34 |
1235606400000 | 1853.53 |
1235692800000 | 1847.25 |
1235952000000 | 1778.53 |
1236038400000 | 1776.26 |
1236124800000 | 1820.46 |
1236211200000 | 1800.93 |
1236297600000 | 1762.66 |
1236556800000 | 1729.92 |
1236643200000 | 1751.28 |
1236729600000 | 1787.13 |
1236816000000 | 1795.34 |
1236902400000 | 1852.22 |
1237161600000 | 1903.16 |
1237248000000 | 1875.67 |
1237334400000 | 1897.13 |
1237420800000 | 1919.58 |
1237507200000 | 1886.94 |
1237766400000 | 1980.93 |
1237852800000 | 2032.39 |
1237939200000 | 1991.96 |
1238025600000 | 2030.61 |
1238112000000 | 2041.72 |
1238371200000 | 1972.59 |
1238457600000 | 1977.63 |
1238544000000 | 1979.34 |
1238630400000 | 2085.07 |
1238716800000 | 2093.06 |
1238976000000 | 2132.97 |
1239062400000 | 2120.29 |
1239148800000 | 2072.75 |
1239235200000 | 2117.65 |
1239321600000 | 2117.65 |
1239580800000 | 2117.54 |
1239667200000 | 2195.12 |
1239753600000 | 2220.04 |
1239840000000 | 2215.48 |
1239926400000 | 2232.92 |
1240185600000 | 2252.98 |
1240272000000 | 2201.67 |
1240358400000 | 2164.84 |
1240444800000 | 2208.25 |
1240531200000 | 2219.59 |
1240790400000 | 2155.5 |
1240876800000 | 2112.96 |
1240963200000 | 2175.7 |
1241049600000 | 2251.3 |
1241136000000 | 2252.17 |
1241395200000 | 2375.73 |
1241481600000 | 2387.92 |
1241568000000 | 2439.4 |
1241654400000 | 2462.99 |
1241740800000 | 2476.39 |
1242000000000 | 2441.95 |
1242086400000 | 2436.64 |
1242172800000 | 2460.15 |
1242259200000 | 2405.96 |
1242345600000 | 2441.38 |
1242604800000 | 2486.21 |
1242691200000 | 2536.14 |
1242777600000 | 2530.04 |
1242864000000 | 2499.69 |
1242950400000 | 2486.85 |
1243209600000 | 2525.02 |
1243296000000 | 2524.63 |
1243382400000 | 2629.07 |
1243468800000 | 2628.85 |
1243555200000 | 2683.23 |
1243814400000 | 2780.51 |
1243900800000 | 2737.49 |
1243987200000 | 2784.55 |
1244073600000 | 2768.63 |
1244160000000 | 2812.42 |
1244419200000 | 2759.35 |
1244505600000 | 2722.07 |
1244592000000 | 2798.65 |
1244678400000 | 2788.7 |
1244764800000 | 2784.49 |
1245024000000 | 2727.79 |
1245110400000 | 2655.27 |
1245196800000 | 2645.99 |
1245283200000 | 2618.61 |
1245369600000 | 2637.99 |
1245628800000 | 2653.59 |
1245715200000 | 2585.84 |
1245801600000 | 2637.18 |
1245888000000 | 2692.44 |
1245974400000 | 2749.5 |
1246233600000 | 2740.81 |
1246320000000 | 2686.28 |
1246406400000 | 2686.75 |
1246492800000 | 2664.03 |
1246579200000 | 2668.66 |
1246838400000 | 2649.99 |
1246924800000 | 2639.36 |
1247011200000 | 2615.54 |
1247097600000 | 2627.37 |
1247184000000 | 2618.66 |
1247443200000 | 2560.99 |
1247529600000 | 2637.51 |
1247616000000 | 2704.92 |
1247702400000 | 2712.02 |
1247788800000 | 2773.06 |
1248048000000 | 2863.63 |
1248134400000 | 2863.25 |
1248220800000 | 2838.23 |
1248307200000 | 2902.88 |
1248393600000 | 2916.55 |
1248652800000 | 2974.63 |
1248739200000 | 3029.05 |
1248825600000 | 2954.58 |
1248912000000 | 2965.7 |
1248998400000 | 3018.66 |
1249257600000 | 3064.27 |
1249344000000 | 3035.62 |
1249430400000 | 2998.48 |
1249516800000 | 3042.4 |
1249603200000 | 2967.62 |
1249862400000 | 3031.47 |
1249948800000 | 3054.97 |
1250035200000 | 2979.9 |
1250121600000 | 3021.11 |
1250208000000 | 3023.53 |
1250467200000 | 2916.83 |
1250553600000 | 2922.29 |
1250640000000 | 2883.68 |
1250726400000 | 2937.31 |
1250812800000 | 2928.86 |
1251072000000 | 2974.03 |
1251158400000 | 2954.61 |
1251244800000 | 2945.61 |
1251331200000 | 2908.06 |
1251417600000 | 2892.01 |
1251676800000 | 2823.8 |
1251763200000 | 2846.69 |
1251849600000 | 2800.02 |
1251936000000 | 2845.53 |
1252022400000 | 2922.3 |
1252281600000 | 2961.81 |
1252368000000 | 3002.2 |
1252454400000 | 2991.21 |
1252540800000 | 3027.3 |
1252627200000 | 3038.14 |
1252886400000 | 3016.28 |
1252972800000 | 2992.1 |
1253059200000 | 3042.01 |
1253145600000 | 3082.11 |
1253232000000 | 3042.7 |
1253491200000 | 3031.87 |
1253577600000 | 3061.9 |
1253664000000 | 3059.48 |
1253750400000 | 3004.75 |
1253836800000 | 3007.77 |
1254096000000 | 2942 |
1254182400000 | 2995.19 |
1254268800000 | 3003.75 |
1254355200000 | 3002.5 |
1254441600000 | 2943.24 |
1254700800000 | 2939.67 |
1254787200000 | 2990.46 |
1254873600000 | 3040.51 |
1254960000000 | 3072.88 |
1255046400000 | 3078.3 |
1255305600000 | 3055.31 |
1255392000000 | 3071.79 |
1255478400000 | 3123.56 |
1255564800000 | 3126.33 |
1255651200000 | 3118.98 |
1255910400000 | 3163.22 |
1255996800000 | 3199.74 |
1256083200000 | 3205.26 |
1256169600000 | 3185.77 |
1256256000000 | 3210.97 |
1256515200000 | 3210.78 |
1256601600000 | 3154.21 |
1256688000000 | 3107.79 |
1256774400000 | 3039.35 |
1256860800000 | 3107.58 |
1257120000000 | 3087.12 |
1257206400000 | 3046.6 |
1257292800000 | 3090.41 |
1257379200000 | 3074.95 |
1257465600000 | 3113.25 |
1257724800000 | 3142.98 |
1257811200000 | 3151.53 |
1257897600000 | 3183.29 |
1257984000000 | 3174.77 |
1258070400000 | 3174.47 |
1258329600000 | 3209.18 |
1258416000000 | 3204.73 |
1258502400000 | 3194.78 |
1258588800000 | 3189.45 |
1258675200000 | 3165.92 |
1258934400000 | 3184.77 |
1259020800000 | 3162.09 |
1259107200000 | 3190.03 |
1259193600000 | 3168.8 |
1259280000000 | 3056.17 |
1259539200000 | 3134.87 |
1259625600000 | 3179.58 |
1259712000000 | 3211.4 |
1259798400000 | 3255.17 |
1259884800000 | 3242.5 |
1260144000000 | 3232.74 |
1260230400000 | 3222.48 |
1260316800000 | 3194.83 |
1260403200000 | 3180.43 |
1260489600000 | 3202.13 |
1260748800000 | 3227.67 |
1260835200000 | 3202.92 |
1260921600000 | 3172.2 |
1261008000000 | 3122.7 |
1261094400000 | 3086.15 |
1261353600000 | 3064.82 |
1261440000000 | 3078.56 |
1261526400000 | 3111.92 |
1261612800000 | 3130.43 |
1261699200000 | 3130.43 |
1261958400000 | 3139.41 |
1262044800000 | 3149.52 |
1262131200000 | 3162.44 |
1262217600000 | 3209.14 |
1262563200000 | 3218.57 |
1262649600000 | 3283.02 |
1262736000000 | 3288.28 |
1262822400000 | 3280.76 |
1262908800000 | 3286.71 |
1263168000000 | 3306.04 |
1263254400000 | 3316.01 |
1263340800000 | 3242.67 |
1263427200000 | 3255.64 |
1263513600000 | 3248.51 |
1263772800000 | 3215.33 |
1263859200000 | 3229.39 |
1263945600000 | 3195.45 |
1264032000000 | 3124.86 |
1264118400000 | 3087.06 |
1264377600000 | 3079.19 |
1264464000000 | 3002.87 |
1264550400000 | 2968.78 |
1264636800000 | 3004.87 |
1264723200000 | 2982.44 |
1264982400000 | 2995.87 |
1265068800000 | 3021.43 |
1265155200000 | 3093.26 |
1265241600000 | 3044.45 |
1265328000000 | 2947.88 |
1265587200000 | 2939.42 |
1265673600000 | 2972.79 |
1265760000000 | 2993.18 |
1265846400000 | 3040.88 |
1265932800000 | 3054.66 |
1266192000000 | 3054.23 |
1266278400000 | 3055.17 |
1266364800000 | 3083.76 |
1266451200000 | 3067.92 |
1266537600000 | 2998.35 |
1266796800000 | 3056.86 |
1266883200000 | 3094.85 |
1266969600000 | 3088.53 |
1267056000000 | 3076.92 |
1267142400000 | 3106.5 |
1267401600000 | 3164.18 |
1267488000000 | 3165.69 |
1267574400000 | 3153.4 |
1267660800000 | 3130.11 |
1267747200000 | 3163.42 |
1268006400000 | 3225.8 |
1268092800000 | 3229.46 |
1268179200000 | 3237.84 |
1268265600000 | 3250.69 |
1268352000000 | 3243.71 |
1268611200000 | 3236.04 |
1268697600000 | 3229.15 |
1268784000000 | 3282.77 |
1268870400000 | 3275.29 |
1268956800000 | 3285.21 |
1269216000000 | 3230.71 |
1269302400000 | 3229.6 |
1269388800000 | 3235.9 |
1269475200000 | 3216.64 |
1269561600000 | 3254.99 |
1269820800000 | 3283.04 |
1269907200000 | 3288.25 |
1269993600000 | 3250.71 |
1270080000000 | 3292.69 |
1270166400000 | 3292.69 |
1270425600000 | 3294.39 |
1270512000000 | 3295.12 |
1270598400000 | 3354.41 |
1270684800000 | 3346.4 |
1270771200000 | 3381.34 |
1271030400000 | 3361.72 |
1271116800000 | 3355.62 |
1271203200000 | 3359.81 |
1271289600000 | 3358.65 |
1271376000000 | 3317.09 |
1271635200000 | 3257.86 |
1271721600000 | 3286.94 |
1271808000000 | 3290.67 |
1271894400000 | 3270.81 |
1271980800000 | 3258.34 |
1272240000000 | 3305.85 |
1272326400000 | 3267.89 |
1272412800000 | 3231.15 |
1272499200000 | 3207.55 |
1272585600000 | 3236.73 |
1272844800000 | 3210.73 |
1272931200000 | 3203.49 |
1273017600000 | 3132.86 |
1273104000000 | 3072.45 |
1273190400000 | 3049.58 |
1273449600000 | 3108.29 |
1273536000000 | 3084.7 |
1273622400000 | 3080.97 |
1273708800000 | 3124.25 |
1273795200000 | 3091.61 |
1274054400000 | 3016.31 |
1274140800000 | 3038.62 |
1274227200000 | 2984.18 |
1274313600000 | 2949.85 |
1274400000000 | 2949.47 |
1274659200000 | 2980.81 |
1274745600000 | 2869.93 |
1274832000000 | 2906.57 |
1274918400000 | 2969.68 |
1275004800000 | 3018.01 |
1275264000000 | 3030.15 |
1275350400000 | 2987 |
1275436800000 | 2976.18 |
1275523200000 | 3021 |
1275609600000 | 3021.5 |
1275868800000 | 2965.67 |
1275955200000 | 2985.65 |
1276041600000 | 2998.37 |
1276128000000 | 3002.05 |
1276214400000 | 3046.16 |
1276473600000 | 3079.08 |
1276560000000 | 3079.59 |
1276646400000 | 3080.05 |
1276732800000 | 3111.85 |
1276819200000 | 3131.15 |
1277078400000 | 3223.48 |
1277164800000 | 3208.28 |
1277251200000 | 3209.8 |
1277337600000 | 3196.63 |
1277424000000 | 3186.83 |
1277683200000 | 3191.83 |
1277769600000 | 3123.51 |
1277856000000 | 3119.96 |
1277942400000 | 3116.52 |
1278028800000 | 3088.65 |
1278288000000 | 3083.09 |
1278374400000 | 3119.34 |
1278460800000 | 3097.29 |
1278547200000 | 3122.91 |
1278633600000 | 3171.6 |
1278892800000 | 3185.94 |
1278979200000 | 3176.97 |
1279065600000 | 3197.23 |
1279152000000 | 3159.46 |
1279238400000 | 3146.19 |
1279497600000 | 3135.28 |
1279584000000 | 3164.08 |
1279670400000 | 3188.15 |
1279756800000 | 3205.47 |
1279843200000 | 3244.18 |
1280102400000 | 3243.78 |
1280188800000 | 3259 |
1280275200000 | 3262.34 |
1280361600000 | 3271.61 |
1280448000000 | 3279.33 |
1280707200000 | 3334.53 |
1280793600000 | 3345.98 |
1280880000000 | 3361.3 |
1280966400000 | 3353.67 |
1281052800000 | 3369.21 |
1281312000000 | 3392.17 |
1281398400000 | 3348.34 |
1281484800000 | 3343.38 |
1281571200000 | 3321.61 |
1281657600000 | 3326.8 |
1281916800000 | 3317.85 |
1282003200000 | 3323.46 |
1282089600000 | 3322.6 |
1282176000000 | 3325.17 |
1282262400000 | 3314.12 |
1282521600000 | 3302.21 |
1282608000000 | 3278.71 |
1282694400000 | 3272.09 |
1282780800000 | 3271.95 |
1282867200000 | 3273.67 |
1283126400000 | 3290.94 |
1283212800000 | 3284.17 |
1283299200000 | 3308.99 |
1283385600000 | 3343.44 |
1283472000000 | 3358.53 |
1283731200000 | 3427.24 |
1283817600000 | 3438.32 |
1283904000000 | 3391.63 |
1283990400000 | 3415.8 |
1284076800000 | 3429.79 |
1284336000000 | 3487.41 |
1284422400000 | 3495.06 |
1284508800000 | 3501.4 |
1284595200000 | 3504.37 |
1284681600000 | 3550.19 |
1284940800000 | 3567.46 |
1285027200000 | 3575.3 |
1285113600000 | 3597.75 |
1285200000000 | 3596.95 |
1285286400000 | 3611.35 |
1285545600000 | 3653.41 |
1285632000000 | 3618.44 |
1285718400000 | 3657.21 |
1285804800000 | 3668.33 |
1285891200000 | 3670.49 |
1286150400000 | 3719.94 |
1286236800000 | 3702.08 |
1286323200000 | 3735.63 |
1286409600000 | 3742.35 |
1286496000000 | 3752.19 |
1286755200000 | 3779.91 |
1286841600000 | 3764.79 |
1286928000000 | 3806.6 |
1287014400000 | 3839.05 |
1287100800000 | 3819.35 |
1287360000000 | 3789.12 |
1287446400000 | 3830.03 |
1287532800000 | 3789.2 |
1287619200000 | 3795.3 |
1287705600000 | 3795.09 |
1287964800000 | 3810.27 |
1288051200000 | 3794.07 |
1288137600000 | 3735.14 |
1288224000000 | 3732.7 |
1288310400000 | 3733.67 |
1288569600000 | 3815.94 |
1288656000000 | 3823.84 |
1288742400000 | 3878.54 |
1288828800000 | 3921.76 |
1288915200000 | 3961.92 |
1289174400000 | 4001.82 |
1289260800000 | 3968.96 |
1289347200000 | 3944.99 |
1289433600000 | 3948.65 |
1289520000000 | 3888.88 |
1289779200000 | 3863.85 |
1289865600000 | 3821.74 |
1289952000000 | 3738.25 |
1290038400000 | 3813.27 |
1290124800000 | 3815.85 |
1290384000000 | 3807.29 |
1290470400000 | 3721.28 |
1290556800000 | 3730.88 |
1290643200000 | 3751.08 |
1290729600000 | 3729.69 |
1290988800000 | 3767.15 |
1291075200000 | 3748.06 |
1291161600000 | 3791.01 |
1291248000000 | 3828.53 |
1291334400000 | 3822.39 |
1291593600000 | 3820.65 |
1291680000000 | 3839.48 |
1291766400000 | 3801.59 |
1291852800000 | 3804.3 |
1291939200000 | 3790.88 |
1292198400000 | 3807 |
1292284800000 | 3824.6 |
1292371200000 | 3767.32 |
1292457600000 | 3710.04 |
1292544000000 | 3728.5 |
1292803200000 | 3705.46 |
1292889600000 | 3752.57 |
1292976000000 | 3770 |
1293062400000 | 3753.82 |
1293148800000 | 3747.32 |
1293408000000 | 3746.24 |
1293494400000 | 3708.94 |
1293580800000 | 3757.74 |
1293667200000 | 3764.47 |
1293753600000 | 3770.8 |
1294012800000 | 3846.35 |
1294099200000 | 3900.63 |
1294185600000 | 3911.48 |
1294272000000 | 3922.4 |
1294358400000 | 3911.8 |
1294617600000 | 3888.99 |
1294704000000 | 3918.25 |
1294790400000 | 3946.87 |
1294876800000 | 3947.67 |
1294963200000 | 3949.96 |
1295222400000 | 3930.41 |
1295308800000 | 3932.68 |
1295395200000 | 3965.11 |
1295481600000 | 3908.19 |
1295568000000 | 3881.16 |
1295827200000 | 3860.49 |
1295913600000 | 3868.27 |
1296000000000 | 3876.48 |
1296086400000 | 3865.56 |
1296172800000 | 3833.52 |
1296432000000 | 3799.55 |
1296518400000 | 3808.38 |
1296604800000 | 3877.36 |
1296691200000 | 3877.52 |
1296777600000 | 3876.75 |
1297036800000 | 3821.35 |
1297123200000 | 3782.56 |
1297209600000 | 3714.43 |
1297296000000 | 3623.42 |
1297382400000 | 3643.42 |
1297641600000 | 3698.02 |
1297728000000 | 3678.59 |
1297814400000 | 3697.63 |
1297900800000 | 3700.04 |
1297987200000 | 3733.72 |
1298246400000 | 3723.9 |
1298332800000 | 3643.5 |
1298419200000 | 3609.06 |
1298505600000 | 3554.01 |
1298592000000 | 3610.02 |
1298851200000 | 3652.79 |
1298937600000 | 3713.04 |
1299024000000 | 3677.65 |
1299110400000 | 3688.2 |
1299196800000 | 3744.28 |
1299456000000 | 3722.25 |
1299542400000 | 3761.67 |
1299628800000 | 3778.39 |
1299715200000 | 3752.42 |
1299801600000 | 3700.17 |
1300060800000 | 3703.3 |
1300147200000 | 3600.64 |
1300233600000 | 3616.81 |
1300320000000 | 3525.99 |
1300406400000 | 3547.77 |
1300665600000 | 3621.12 |
1300752000000 | 3655.48 |
1300838400000 | 3657.69 |
1300924800000 | 3666.25 |
1301011200000 | 3686.56 |
1301270400000 | 3674.56 |
1301356800000 | 3676.94 |
1301443200000 | 3736.72 |
1301529600000 | 3749.42 |
1301616000000 | 3785.17 |
1301875200000 | 3861.04 |
1301961600000 | 3861.37 |
1302048000000 | 3884.12 |
1302134400000 | 3889 |
1302220800000 | 3915.86 |
1302480000000 | 3902.61 |
1302566400000 | 3856.11 |
1302652800000 | 3885.8 |
1302739200000 | 3892.31 |
1302825600000 | 3895.12 |
1303084800000 | 3882.15 |
1303171200000 | 3843.16 |
1303257600000 | 3891.85 |
1303344000000 | 3925.76 |
1303430400000 | 3925.76 |
1303689600000 | 3923.7 |
1303776000000 | 3899.59 |
1303862400000 | 3880.42 |
1303948800000 | 3863.12 |
1304035200000 | 3861.85 |
1304294400000 | 3862.85 |
1304380800000 | 3845.34 |
1304467200000 | 3794.79 |
1304553600000 | 3792.82 |
1304640000000 | 3789.33 |
1304899200000 | 3824.51 |
1304985600000 | 3825.36 |
1305072000000 | 3836.86 |
1305158400000 | 3800.5 |
1305244800000 | 3840.31 |
1305504000000 | 3797.78 |
1305590400000 | 3786.67 |
1305676800000 | 3815.92 |
1305763200000 | 3838.96 |
1305849600000 | 3828.87 |
1306108800000 | 3755.78 |
1306195200000 | 3763.71 |
1306281600000 | 3758.85 |
1306368000000 | 3771.05 |
1306454400000 | 3794.43 |
1306713600000 | 3806.6 |
1306800000000 | 3877.7 |
1306886400000 | 3884.33 |
1306972800000 | 3842.47 |
1307059200000 | 3804.95 |
1307318400000 | 3802.52 |
1307404800000 | 3788.84 |
1307491200000 | 3761.65 |
1307577600000 | 3735.62 |
1307664000000 | 3693.94 |
1307923200000 | 3688.54 |
1308009600000 | 3683.43 |
1308096000000 | 3678.41 |
1308182400000 | 3619.76 |
1308268800000 | 3576.36 |
1308528000000 | 3549.85 |
1308614400000 | 3592.89 |
1308700800000 | 3608.14 |
1308787200000 | 3602.91 |
1308873600000 | 3670.28 |
1309132800000 | 3645.27 |
1309219200000 | 3651.1 |
1309305600000 | 3675.46 |
1309392000000 | 3734.79 |
1309478400000 | 3736.37 |
1309737600000 | 3806.78 |
1309824000000 | 3810.64 |
1309910400000 | 3794.06 |
1309996800000 | 3791.5 |
1310083200000 | 3820.3 |
1310342400000 | 3761.84 |
1310428800000 | 3653.67 |
1310515200000 | 3702.77 |
1310601600000 | 3713.68 |
1310688000000 | 3702.9 |
1310947200000 | 3679.02 |
1311033600000 | 3674.54 |
1311120000000 | 3701.97 |
1311206400000 | 3695.83 |
1311292800000 | 3763.89 |
1311552000000 | 3739.93 |
1311638400000 | 3777.68 |
1311724800000 | 3787.55 |
1311811200000 | 3793.11 |
1311897600000 | 3766.84 |
1312156800000 | 3807.36 |
1312243200000 | 3772.98 |
1312329600000 | 3704.95 |
1312416000000 | 3682.1 |
1312502400000 | 3516.24 |
1312761600000 | 3425.2 |
1312848000000 | 3295.59 |
1312934400000 | 3372.84 |
1313020800000 | 3352.23 |
1313107200000 | 3365.02 |
1313366400000 | 3445.31 |
1313452800000 | 3452.58 |
1313539200000 | 3468.89 |
1313625600000 | 3429.07 |
1313712000000 | 3322.61 |
1313971200000 | 3287.73 |
1314057600000 | 3347.29 |
1314144000000 | 3307.92 |
1314230400000 | 3356.46 |
1314316800000 | 3330.07 |
1314576000000 | 3369.67 |
1314662400000 | 3424.82 |
1314748800000 | 3497.06 |
1314835200000 | 3520.64 |
1314921600000 | 3462.14 |
1315180800000 | 3369.17 |
1315267200000 | 3368.41 |
1315353600000 | 3425.5 |
1315440000000 | 3413.51 |
1315526400000 | 3399.95 |
1315785600000 | 3272.75 |
1315872000000 | 3271.45 |
1315958400000 | 3245.23 |
1316044800000 | 3257.72 |
1316131200000 | 3289.5 |
1316390400000 | 3201.74 |
1316476800000 | 3198.99 |
1316563200000 | 3172.44 |
1316649600000 | 3008.82 |
1316736000000 | 2975.74 |
1316995200000 | 2889.46 |
1317081600000 | 3001.02 |
1317168000000 | 2998.41 |
1317254400000 | 2998.1 |
1317340800000 | 2923.66 |
1317600000000 | 2769.55 |
1317686400000 | 2673.6 |
1317772800000 | 2675.17 |
1317859200000 | 2844.62 |
1317945600000 | 2951.54 |
1318204800000 | 2953.23 |
1318291200000 | 3024.73 |
1318377600000 | 3075.02 |
1318464000000 | 3158.16 |
1318550400000 | 3107.86 |
1318809600000 | 3179.7 |
1318896000000 | 3026.41 |
1318982400000 | 3055.89 |
1319068800000 | 2999.92 |
1319155200000 | 3015.43 |
1319414400000 | 3134.01 |
1319500800000 | 3164.71 |
1319587200000 | 3178.8 |
1319673600000 | 3292.63 |
1319760000000 | 3340.02 |
1320019200000 | 3293.59 |
1320105600000 | 3234.45 |
1320192000000 | 3287.02 |
1320278400000 | 3225.84 |
1320364800000 | 3303.49 |
1320624000000 | 3288.95 |
1320710400000 | 3267.73 |
1320796800000 | 3305.09 |
1320883200000 | 3165.74 |
1320969600000 | 3185.45 |
1321228800000 | 3235.88 |
1321315200000 | 3217.91 |
1321401600000 | 3171.12 |
1321488000000 | 3156.04 |
1321574400000 | 3103.09 |
1321833600000 | 3060.42 |
1321920000000 | 3071.11 |
1322006400000 | 3017.99 |
1322092800000 | 3023.78 |
1322179200000 | 2988.2 |
1322438400000 | 3042.72 |
1322524800000 | 3081.55 |
1322611200000 | 3060.8 |
1322697600000 | 3200 |
1322784000000 | 3184 |
1323043200000 | 3194.64 |
1323129600000 | 3150.4 |
1323216000000 | 3187.24 |
1323302400000 | 3170.83 |
1323388800000 | 3101.05 |
1323648000000 | 3097.77 |
1323734400000 | 3076.5 |
1323820800000 | 3065.55 |
1323907200000 | 3011.61 |
1323993600000 | 3055.23 |
1324252800000 | 3019.29 |
1324339200000 | 3017.29 |
1324425600000 | 3061.92 |
1324512000000 | 3060.99 |
1324598400000 | 3105.26 |
1324857600000 | 3105.26 |
1324944000000 | 3105.63 |
1325030400000 | 3086.1 |
1325116800000 | 3076.53 |
1325203200000 | 3087.55 |
1325462400000 | 3087.26 |
1325548800000 | 3138.7 |
1325635200000 | 3131.87 |
1325721600000 | 3131.77 |
1325808000000 | 3101.91 |
1326067200000 | 3133.4 |
1326153600000 | 3157.47 |
1326240000000 | 3175.77 |
1326326400000 | 3172.5 |
1326412800000 | 3181.69 |
1326672000000 | 3148.49 |
1326758400000 | 3229.33 |
1326844800000 | 3245.18 |
1326931200000 | 3298.82 |
1327017600000 | 3316.03 |
1327276800000 | 3316.75 |
1327363200000 | 3316.58 |
1327449600000 | 3315.95 |
1327536000000 | 3379.04 |
1327622400000 | 3383.69 |
1327881600000 | 3324 |
1327968000000 | 3358.01 |
1328054400000 | 3353.4 |
1328140800000 | 3406.51 |
1328227200000 | 3418.19 |
1328486400000 | 3407.51 |
1328572800000 | 3406 |
1328659200000 | 3478.37 |
1328745600000 | 3511.95 |
1328832000000 | 3487.72 |
1329091200000 | 3491.3 |
1329177600000 | 3499.24 |
1329264000000 | 3579.17 |
1329350400000 | 3566.1 |
1329436800000 | 3595.31 |
1329696000000 | 3590.11 |
1329782400000 | 3588.76 |
1329868800000 | 3615.52 |
1329955200000 | 3592.06 |
1330041600000 | 3610.33 |
1330300800000 | 3586.93 |
1330387200000 | 3645.05 |
1330473600000 | 3660.15 |
1330560000000 | 3611.99 |
1330646400000 | 3638.26 |
1330905600000 | 3612.57 |
1330992000000 | 3526.69 |
1331078400000 | 3516.42 |
1331164800000 | 3573.54 |
1331251200000 | 3600.73 |
1331510400000 | 3610.19 |
1331596800000 | 3642.45 |
1331683200000 | 3642.11 |
1331769600000 | 3642.6 |
1331856000000 | 3636.39 |
1332115200000 | 3599.85 |
1332201600000 | 3558.92 |
1332288000000 | 3542.64 |
1332374400000 | 3550.53 |
1332460800000 | 3516.2 |
1332720000000 | 3530.24 |
1332806400000 | 3591.64 |
1332892800000 | 3564.41 |
1332979200000 | 3525.47 |
1333065600000 | 3502.11 |
1333324800000 | 3503.24 |
1333411200000 | 3540.89 |
1333497600000 | 3539.51 |
1333584000000 | 3527.53 |
1333670400000 | 3527.53 |
1333929600000 | 3525.95 |
1334016000000 | 3488.46 |
1334102400000 | 3455.47 |
1334188800000 | 3483.03 |
1334275200000 | 3528.25 |
1334534400000 | 3523.7 |
1334620800000 | 3511.81 |
1334707200000 | 3551.16 |
1334793600000 | 3566.27 |
1334880000000 | 3563.72 |
1335139200000 | 3512.08 |
1335225600000 | 3510.09 |
1335312000000 | 3514.81 |
1335398400000 | 3539.34 |
1335484800000 | 3521.15 |
1335744000000 | 3571.28 |
1335830400000 | 3571.32 |
1335916800000 | 3602 |
1336003200000 | 3603.28 |
1336089600000 | 3585.97 |
1336348800000 | 3491.58 |
1336435200000 | 3486.35 |
1336521600000 | 3443.58 |
1336608000000 | 3426.7 |
1336694400000 | 3386.72 |
1336953600000 | 3351.54 |
1337040000000 | 3364.35 |
1337126400000 | 3258.36 |
1337212800000 | 3268.09 |
1337299200000 | 3234.83 |
1337558400000 | 3245.6 |
1337644800000 | 3270.46 |
1337731200000 | 3228.22 |
1337817600000 | 3212.98 |
1337904000000 | 3219.73 |
1338163200000 | 3228.19 |
1338249600000 | 3288.16 |
1338336000000 | 3249.77 |
1338422400000 | 3221.27 |
1338508800000 | 3204.64 |
1338768000000 | 3122.75 |
1338854400000 | 3132.3 |
1338940800000 | 3195.12 |
1339027200000 | 3223.45 |
1339113600000 | 3214.42 |
1339372800000 | 3289.43 |
1339459200000 | 3284.9 |
1339545600000 | 3295.19 |
1339632000000 | 3255.9 |
1339718400000 | 3301.32 |
1339977600000 | 3326.94 |
1340064000000 | 3336.5 |
1340150400000 | 3354.49 |
1340236800000 | 3303.83 |
1340323200000 | 3267.06 |
1340582400000 | 3253.78 |
1340668800000 | 3252.18 |
1340755200000 | 3292.05 |
1340841600000 | 3263 |
1340928000000 | 3321.24 |
1341187200000 | 3319.56 |
1341273600000 | 3374.38 |
1341360000000 | 3402.82 |
1341446400000 | 3421.19 |
1341532800000 | 3452.08 |
1341792000000 | 3381.89 |
1341878400000 | 3371.88 |
1341964800000 | 3385.63 |
1342051200000 | 3329.46 |
1342137600000 | 3338.71 |
1342396800000 | 3338.4 |
1342483200000 | 3375.16 |
1342569600000 | 3345.19 |
1342656000000 | 3375.29 |
1342742400000 | 3377.16 |
1343001600000 | 3311.79 |
1343088000000 | 3294.43 |
1343174400000 | 3267.25 |
1343260800000 | 3258.39 |
1343347200000 | 3310.18 |
1343606400000 | 3353.43 |
1343692800000 | 3374.82 |
1343779200000 | 3379.16 |
1343865600000 | 3366.46 |
1343952000000 | 3361.86 |
1344211200000 | 3416.6 |
1344297600000 | 3442.8 |
1344384000000 | 3437.48 |
1344470400000 | 3477.27 |
1344556800000 | 3430.69 |
1344816000000 | 3420.04 |
1344902400000 | 3433.14 |
1344988800000 | 3410.95 |
1345075200000 | 3426.55 |
1345161600000 | 3465.87 |
1345420800000 | 3474.12 |
1345507200000 | 3483.15 |
1345593600000 | 3455.8 |
1345680000000 | 3497.9 |
1345766400000 | 3468.67 |
1346025600000 | 3461.48 |
1346112000000 | 3452.86 |
1346198400000 | 3457.38 |
1346284800000 | 3415.39 |
1346371200000 | 3417.19 |
1346630400000 | 3433.66 |
1346716800000 | 3414.56 |
1346803200000 | 3375.72 |
1346889600000 | 3381.37 |
1346976000000 | 3481.26 |
1347235200000 | 3506.03 |
1347321600000 | 3516.45 |
1347408000000 | 3553.96 |
1347494400000 | 3553.49 |
1347580800000 | 3646.27 |
1347840000000 | 3650.9 |
1347926400000 | 3643.18 |
1348012800000 | 3663.77 |
1348099200000 | 3618.3 |
1348185600000 | 3628.19 |
1348444800000 | 3634.24 |
1348531200000 | 3635.45 |
1348617600000 | 3609.2 |
1348704000000 | 3642.76 |
1348790400000 | 3674.94 |
1349049600000 | 3674.83 |
1349136000000 | 3674.06 |
1349222400000 | 3696.25 |
1349308800000 | 3690.2 |
1349395200000 | 3707.32 |
1349654400000 | 3685.8 |
1349740800000 | 3688.37 |
1349827200000 | 3682.88 |
1349913600000 | 3656.67 |
1350000000000 | 3673.06 |
1350259200000 | 3673.4 |
1350345600000 | 3692.89 |
1350432000000 | 3719.32 |
1350518400000 | 3736.15 |
1350604800000 | 3737.56 |
1350864000000 | 3765.31 |
1350950400000 | 3765.28 |
1351036800000 | 3815.68 |
1351123200000 | 3810.95 |
1351209600000 | 3773.65 |
1351468800000 | 3743.95 |
1351555200000 | 3740.17 |
1351641600000 | 3770.08 |
1351728000000 | 3809.26 |
1351814400000 | 3864.79 |
1352073600000 | 3864.21 |
1352160000000 | 3859.19 |
1352246400000 | 3879.72 |
1352332800000 | 3811.59 |
1352419200000 | 3787.79 |
1352678400000 | 3804.16 |
1352764800000 | 3768.72 |
1352851200000 | 3798.07 |
1352937600000 | 3756.76 |
1353024000000 | 3755.61 |
1353283200000 | 3773.39 |
1353369600000 | 3775.19 |
1353456000000 | 3803.14 |
1353542400000 | 3839.15 |
1353628800000 | 3870.69 |
1353888000000 | 3867.13 |
1353974400000 | 3869.14 |
1354060800000 | 3860.64 |
1354147200000 | 3892.92 |
1354233600000 | 3896.53 |
1354492800000 | 3865.77 |
1354579200000 | 3845.12 |
1354665600000 | 3911.34 |
1354752000000 | 3916.41 |
1354838400000 | 3911.54 |
1355097600000 | 3923.41 |
1355184000000 | 3924.26 |
1355270400000 | 3947.38 |
1355356800000 | 3929.11 |
1355443200000 | 3954.51 |
1355702400000 | 3935.95 |
1355788800000 | 3921.25 |
1355875200000 | 3941.27 |
1355961600000 | 3945.91 |
1356048000000 | 3929.97 |
1356307200000 | 3932.43 |
1356393600000 | 3932.43 |
1356480000000 | 3932.39 |
1356566400000 | 3945.15 |
1356652800000 | 3956.87 |
1356912000000 | 3961.35 |
1357084800000 | 4058.91 |
1357171200000 | 4079.05 |
1357257600000 | 4098.61 |
1357516800000 | 4128.98 |
1357603200000 | 4104.07 |
1357689600000 | 4143.7 |
1357776000000 | 4154.5 |
1357862400000 | 4125.79 |
1358121600000 | 4133.86 |
1358208000000 | 4147.67 |
1358294400000 | 4161.38 |
1358380800000 | 4151.49 |
1358467200000 | 4182.77 |
1358726400000 | 4200.07 |
1358812800000 | 4206.78 |
1358899200000 | 4198.75 |
1358985600000 | 4208.32 |
1359072000000 | 4188.38 |
1359331200000 | 4186.46 |
1359417600000 | 4194.22 |
1359504000000 | 4223.26 |
1359590400000 | 4203.61 |
1359676800000 | 4205.86 |
1359936000000 | 4212.92 |
1360022400000 | 4144.94 |
1360108800000 | 4160.7 |
1360195200000 | 4150.82 |
1360281600000 | 4173.09 |
1360540800000 | 4172.13 |
1360627200000 | 4172.49 |
1360713600000 | 4172.76 |
1360800000000 | 4200.92 |
1360886400000 | 4220.31 |
1361145600000 | 4215.29 |
1361232000000 | 4178.48 |
1361318400000 | 4205.59 |
1361404800000 | 4130.42 |
1361491200000 | 4114.81 |
1361750400000 | 4106.7 |
1361836800000 | 4057.61 |
1361923200000 | 4095.31 |
1362009600000 | 4159.27 |
1362096000000 | 4158.62 |
1362355200000 | 4108.81 |
1362441600000 | 4121.4 |
1362528000000 | 4160.28 |
1362614400000 | 4168.01 |
1362700800000 | 4192.71 |
1362960000000 | 4184.23 |
1363046400000 | 4148.72 |
1363132800000 | 4106.99 |
1363219200000 | 4103.51 |
1363305600000 | 4058.56 |
1363564800000 | 3982.39 |
1363651200000 | 3999.77 |
1363737600000 | 4032.01 |
1363824000000 | 4040.75 |
1363910400000 | 4027.94 |
1364169600000 | 4032.97 |
1364256000000 | 4052.4 |
1364342400000 | 4087.38 |
1364428800000 | 4067.83 |
1364515200000 | 4067.83 |
1364774400000 | 4066.83 |
1364860800000 | 4075.35 |
1364947200000 | 4074.97 |
1365033600000 | 4074.08 |
1365120000000 | 3961.84 |
1365379200000 | 3964.12 |
1365465600000 | 4002.88 |
1365552000000 | 4044.27 |
1365638400000 | 4061.88 |
1365724800000 | 4068.88 |
1365984000000 | 4023.14 |
1366070400000 | 4013.73 |
1366156800000 | 4019.82 |
1366243200000 | 4006.9 |
1366329600000 | 4059.88 |
1366588800000 | 4085.43 |
1366675200000 | 4059.96 |
1366761600000 | 4115.87 |
1366848000000 | 4137.59 |
1366934400000 | 4148.62 |
1367193600000 | 4151.21 |
1367280000000 | 4175.65 |
1367366400000 | 4175.59 |
1367452800000 | 4174.46 |
1367539200000 | 4192.43 |
1367798400000 | 4235.11 |
1367884800000 | 4247.14 |
1367971200000 | 4260.92 |
1368057600000 | 4259.45 |
1368144000000 | 4281.85 |
1368403200000 | 4239.58 |
1368489600000 | 4228.99 |
1368576000000 | 4258.19 |
1368662400000 | 4278.29 |
1368748800000 | 4279.1 |
1369008000000 | 4347.65 |
1369094400000 | 4326.35 |
1369180800000 | 4314.69 |
1369267200000 | 4212.64 |
1369353600000 | 4237 |
1369612800000 | 4243.57 |
1369699200000 | 4286.69 |
1369785600000 | 4227.79 |
1369872000000 | 4191.76 |
1369958400000 | 4196.4 |
1370217600000 | 4163.51 |
1370304000000 | 4172.95 |
1370390400000 | 4110.56 |
1370476800000 | 4060.67 |
1370563200000 | 4042.74 |
1370822400000 | 4063.49 |
1370908800000 | 3998.12 |
1370995200000 | 3998.02 |
1371081600000 | 3942.76 |
1371168000000 | 3991.76 |
1371427200000 | 4049.24 |
1371513600000 | 4061.44 |
1371600000000 | 4036.45 |
1371686400000 | 3931.67 |
1371772800000 | 3873.07 |
1372032000000 | 3776.51 |
1372118400000 | 3789.89 |
1372204800000 | 3872.17 |
1372291200000 | 3898.47 |
1372377600000 | 3948.81 |
1372636800000 | 3950.18 |
1372723200000 | 3952.76 |
1372809600000 | 3869.57 |
1372896000000 | 3902.05 |
1372982400000 | 3953.52 |
1373241600000 | 3899.61 |
1373328000000 | 3906.55 |
1373414400000 | 3937.03 |
1373500800000 | 4023.25 |
1373587200000 | 4013.92 |
1373846400000 | 4019.89 |
1373932800000 | 4031.76 |
1374019200000 | 4032.29 |
1374105600000 | 4026.66 |
1374192000000 | 4023.9 |
1374451200000 | 4035.63 |
1374537600000 | 4106 |
1374624000000 | 4128.29 |
1374710400000 | 4121.89 |
1374796800000 | 4125.12 |
1375056000000 | 4109.76 |
1375142400000 | 4138.89 |
1375228800000 | 4124.69 |
1375315200000 | 4176.88 |
1375401600000 | 4211.41 |
1375660800000 | 4228.08 |
1375747200000 | 4204.63 |
1375833600000 | 4148.96 |
1375920000000 | 4155.89 |
1376006400000 | 4185.48 |
1376265600000 | 4239.94 |
1376352000000 | 4283.12 |
1376438400000 | 4283.57 |
1376524800000 | 4275.68 |
1376611200000 | 4267.26 |
1376870400000 | 4253.52 |
1376956800000 | 4162.71 |
1377043200000 | 4140 |
1377129600000 | 4131.25 |
1377216000000 | 4136.44 |
1377475200000 | 4158.1 |
1377561600000 | 4142.95 |
1377648000000 | 4082.84 |
1377734400000 | 4117.93 |
1377820800000 | 4144.46 |
1378080000000 | 4205.5 |
1378166400000 | 4239.89 |
1378252800000 | 4226.6 |
1378339200000 | 4273.1 |
1378425600000 | 4261.61 |
1378684800000 | 4291.22 |
1378771200000 | 4321.67 |
1378857600000 | 4329.28 |
1378944000000 | 4324.49 |
1379030400000 | 4313.6 |
1379289600000 | 4377.1 |
1379376000000 | 4386.24 |
1379462400000 | 4377.48 |
1379548800000 | 4454.37 |
1379635200000 | 4454.83 |
1379894400000 | 4431.52 |
1379980800000 | 4407.72 |
1380067200000 | 4419.55 |
1380153600000 | 4412.26 |
1380240000000 | 4428.68 |
1380499200000 | 4389.73 |
1380585600000 | 4390.8 |
1380672000000 | 4434.1 |
1380758400000 | 4460.26 |
1380844800000 | 4449.11 |
1381104000000 | 4433.32 |
1381190400000 | 4462.25 |
1381276800000 | 4445.34 |
1381363200000 | 4443.5 |
1381449600000 | 4485.06 |
1381708800000 | 4484.96 |
1381795200000 | 4505.08 |
1381881600000 | 4485.22 |
1381968000000 | 4490.02 |
1382054400000 | 4562.21 |
1382313600000 | 4569.01 |
1382400000000 | 4547.92 |
1382486400000 | 4523.78 |
1382572800000 | 4503.4 |
1382659200000 | 4479.16 |
1382918400000 | 4476.3 |
1383004800000 | 4446.49 |
1383091200000 | 4523.78 |
1383177600000 | 4507.23 |
1383264000000 | 4529.2 |
1383523200000 | 4522.18 |
1383609600000 | 4483.56 |
1383696000000 | 4488.65 |
1383782400000 | 4465.32 |
1383868800000 | 4443.75 |
1384128000000 | 4474.13 |
1384214400000 | 4444 |
1384300800000 | 4405.57 |
1384387200000 | 4434.65 |
1384473600000 | 4479.48 |
1384732800000 | 4551.66 |
1384819200000 | 4532.08 |
1384905600000 | 4539.46 |
1384992000000 | 4527.56 |
1385078400000 | 4543.03 |
1385337600000 | 4542.49 |
1385424000000 | 4553.26 |
1385510400000 | 4571.88 |
1385596800000 | 4567.32 |
1385683200000 | 4572.57 |
1385942400000 | 4598.58 |
1386028800000 | 4599.25 |
1386115200000 | 4580.43 |
1386201600000 | 4580.77 |
1386288000000 | 4559.51 |
1386547200000 | 4575.18 |
1386633600000 | 4563.3 |
1386720000000 | 4502.59 |
1386806400000 | 4512.3 |
1386892800000 | 4516.85 |
1387152000000 | 4516.97 |
1387238400000 | 4528.58 |
1387324800000 | 4538.98 |
1387411200000 | 4492.93 |
1387497600000 | 4484.61 |
1387756800000 | 4513.79 |
1387843200000 | 4554.68 |
1387929600000 | 4554.68 |
1388016000000 | 4555.3 |
1388102400000 | 4555.38 |
1388361600000 | 4563.56 |
1388448000000 | 4592.11 |
1388620800000 | 4615.43 |
1388707200000 | 4548.45 |
1388966400000 | 4534.6 |
1389052800000 | 4559.51 |
1389139200000 | 4594.13 |
1389225600000 | 4571.62 |
1389312000000 | 4569.41 |
1389571200000 | 4562.85 |
1389657600000 | 4549.22 |
1389744000000 | 4562.55 |
1389830400000 | 4576.22 |
1389916800000 | 4628.83 |
1390176000000 | 4592.34 |
1390262400000 | 4594 |
1390348800000 | 4572.96 |
1390435200000 | 4519.95 |
1390521600000 | 4450.43 |
1390780800000 | 4375.36 |
1390867200000 | 4378.74 |
1390953600000 | 4373.62 |
1391040000000 | 4354.91 |
1391126400000 | 4355.15 |
1391385600000 | 4351.89 |
1391472000000 | 4282.42 |
1391558400000 | 4235.03 |
1391644800000 | 4294.07 |
1391731200000 | 4329.12 |
1391990400000 | 4326.9 |
1392076800000 | 4391.88 |
1392163200000 | 4450.59 |
1392249600000 | 4429.56 |
1392336000000 | 4439.29 |
1392595200000 | 4430.16 |
1392681600000 | 4452.82 |
1392768000000 | 4463.25 |
1392854400000 | 4435.07 |
1392940800000 | 4463.71 |
1393200000000 | 4429.27 |
1393286400000 | 4443.97 |
1393372800000 | 4467.66 |
1393459200000 | 4520.1 |
1393545600000 | 4535.06 |
1393804800000 | 4502.86 |
1393891200000 | 4530.8 |
1393977600000 | 4535.8 |
1394064000000 | 4552.04 |
1394150400000 | 4538 |
1394409600000 | 4481.49 |
1394496000000 | 4499.7 |
1394582400000 | 4447.58 |
1394668800000 | 4424.29 |
1394755200000 | 4370.22 |
1395014400000 | 4380.94 |
1395100800000 | 4397.45 |
1395187200000 | 4410.88 |
1395273600000 | 4339.73 |
1395360000000 | 4367.19 |
1395619200000 | 4392.04 |
1395705600000 | 4373.37 |
1395792000000 | 4386.91 |
1395878400000 | 4378.2 |
1395964800000 | 4409.27 |
1396224000000 | 4441.19 |
1396310400000 | 4541.51 |
1396396800000 | 4588.04 |
1396483200000 | 4606.05 |
1396569600000 | 4606.8 |
1396828800000 | 4547.05 |
1396915200000 | 4552.48 |
1397001600000 | 4588.61 |
1397088000000 | 4653.64 |
1397174400000 | 4669.47 |
1397433600000 | 4671.87 |
1397520000000 | 4617.46 |
1397606400000 | 4615.3 |
1397692800000 | 4641.43 |
1397779200000 | 4641.43 |
1398038400000 | 4640.24 |
1398124800000 | 4645.58 |
1398211200000 | 4623.94 |
1398297600000 | 4640.63 |
1398384000000 | 4570.78 |
1398643200000 | 4535.27 |
1398729600000 | 4565.5 |
1398816000000 | 4509.68 |
1398902400000 | 4509.83 |
1398988800000 | 4555.6 |
1399248000000 | 4519.97 |
1399334400000 | 4519.03 |
1399420800000 | 4459.77 |
1399507200000 | 4414.65 |
1399593600000 | 4443.34 |
1399852800000 | 4514.7 |
1399939200000 | 4542.93 |
1400025600000 | 4560.69 |
1400112000000 | 4579.36 |
1400198400000 | 4574.69 |
1400457600000 | 4564.48 |
1400544000000 | 4580.88 |
1400630400000 | 4588.96 |
1400716800000 | 4608.92 |
1400803200000 | 4632.81 |
1401062400000 | 4637.42 |
1401148800000 | 4639.5 |
1401235200000 | 4652.26 |
1401321600000 | 4653.42 |
1401408000000 | 4684.28 |
1401667200000 | 4685.71 |
1401753600000 | 4711.04 |
1401840000000 | 4700.7 |
1401926400000 | 4707.13 |
1402012800000 | 4674.61 |
1402272000000 | 4682.56 |
1402358400000 | 4683.8 |
1402444800000 | 4681.03 |
1402531200000 | 4681.81 |
1402617600000 | 4702.69 |
1402876800000 | 4696.64 |
1402963200000 | 4665.15 |
1403049600000 | 4651.65 |
1403136000000 | 4666.44 |
1403222400000 | 4663.38 |
1403481600000 | 4605.04 |
1403568000000 | 4632.55 |
1403654400000 | 4643.78 |
1403740800000 | 4705.66 |
1403827200000 | 4727.21 |
1404086400000 | 4724.73 |
1404172800000 | 4726.31 |
1404259200000 | 4813.84 |
1404345600000 | 4819.99 |
1404432000000 | 4825.14 |
1404691200000 | 4818.44 |
1404777600000 | 4805.21 |
1404864000000 | 4748.28 |
1404950400000 | 4758.79 |
1405036800000 | 4758.41 |
1405296000000 | 4748.06 |
1405382400000 | 4764.64 |
1405468800000 | 4781.45 |
1405555200000 | 4772.33 |
1405641600000 | 4758.14 |
1405900800000 | 4767 |
1405987200000 | 4813.44 |
1406073600000 | 4840.45 |
1406160000000 | 4857.47 |
1406246400000 | 4863.35 |
1406505600000 | 4882.73 |
1406592000000 | 4919.69 |
1406678400000 | 4940.1 |
1406764800000 | 4956.27 |
1406851200000 | 4906.29 |
1407110400000 | 4917.28 |
1407196800000 | 4900.85 |
1407283200000 | 4893.73 |
1407369600000 | 4863.44 |
1407456000000 | 4849.31 |
1407715200000 | 4894.51 |
1407801600000 | 4908.12 |
1407888000000 | 4937.65 |
1407974400000 | 4946.08 |
1408060800000 | 4944.91 |
1408320000000 | 4933.64 |
1408406400000 | 4998.63 |
1408492800000 | 5047.35 |
1408579200000 | 5005.25 |
1408665600000 | 5015.09 |
1408924800000 | 5021.85 |
1409011200000 | 5001.18 |
1409097600000 | 4973.82 |
1409184000000 | 4930.67 |
1409270400000 | 4917.68 |
1409529600000 | 4923.96 |
1409616000000 | 4931.79 |
1409702400000 | 5009.55 |
1409788800000 | 5011.33 |
1409875200000 | 4989.45 |
1410134400000 | 4976.95 |
1410220800000 | 4976.81 |
1410307200000 | 4925.46 |
1410393600000 | 4930.59 |
1410480000000 | 4915.68 |
1410739200000 | 4868.74 |
1410825600000 | 4833.01 |
1410912000000 | 4830.74 |
1410998400000 | 4809.27 |
1411084800000 | 4837.7 |
1411344000000 | 4780.41 |
1411430400000 | 4767.82 |
1411516800000 | 4775.12 |
1411603200000 | 4744.64 |
1411689600000 | 4744.53 |
1411948800000 | 4618.85 |
1412035200000 | 4583.6 |
1412121600000 | 4582.01 |
1412208000000 | 4582.69 |
1412294400000 | 4610.24 |
1412553600000 | 4687.92 |
1412640000000 | 4715.2 |
1412726400000 | 4680.08 |
1412812800000 | 4733.22 |
1412899200000 | 4667.92 |
1413158400000 | 4682.02 |
1413244800000 | 4664.55 |
1413331200000 | 4690.05 |
1413417600000 | 4659.56 |
1413504000000 | 4680.67 |
1413763200000 | 4679.4 |
1413849600000 | 4692.9 |
1413936000000 | 4755.96 |
1414022400000 | 4751.63 |
1414108800000 | 4743.25 |
1414368000000 | 4696.61 |
1414454400000 | 4743.75 |
1414540800000 | 4796.79 |
1414627200000 | 4788.79 |
1414713600000 | 4843.64 |
1414972800000 | 4845.21 |
1415059200000 | 4817.08 |
1415145600000 | 4784.99 |
1415232000000 | 4770.38 |
1415318400000 | 4762.31 |
1415577600000 | 4818.19 |
1415664000000 | 4840.94 |
1415750400000 | 4865.01 |
1415836800000 | 4899.59 |
1415923200000 | 4925.12 |
1416182400000 | 4882.83 |
1416268800000 | 4824.2 |
1416355200000 | 4801.87 |
1416441600000 | 4790.05 |
1416528000000 | 4807.64 |
1416787200000 | 4860.23 |
1416873600000 | 4859.64 |
1416960000000 | 4896.17 |
1417046400000 | 4875.2 |
1417132800000 | 4863.1 |
1417392000000 | 4759.64 |
1417478400000 | 4780.32 |
1417564800000 | 4735.79 |
1417651200000 | 4749.69 |
1417737600000 | 4780.91 |
1417996800000 | 4731.31 |
1418083200000 | 4680.31 |
1418169600000 | 4706.47 |
1418256000000 | 4672.21 |
1418342400000 | 4685.7 |
1418601600000 | 4651.39 |
1418688000000 | 4587.73 |
1418774400000 | 4515.7 |
1418860800000 | 4548.09 |
1418947200000 | 4591.98 |
1419206400000 | 4594.67 |
1419292800000 | 4594.55 |
1419379200000 | 4627.78 |
1419465600000 | 4627.78 |
1419552000000 | 4628.51 |
1419811200000 | 4670.64 |
1419897600000 | 4647.48 |
1419984000000 | 4662.89 |
1420156800000 | 4685.78 |
1420416000000 | 4661.05 |
1420502400000 | 4604.55 |
1420588800000 | 4623.38 |
1420675200000 | 4646.96 |
1420761600000 | 4662.64 |
1421020800000 | 4723.65 |
1421107200000 | 4772.47 |
1421193600000 | 4764.69 |
1421280000000 | 4795.46 |
1421366400000 | 4753.37 |
1421625600000 | 4716.4 |
1421712000000 | 4727.78 |
1421798400000 | 4759.6 |
1421884800000 | 4770.75 |
1421971200000 | 4830.12 |
1422230400000 | 4855.77 |
1422316800000 | 4885.92 |
1422403200000 | 4911.51 |
1422489600000 | 4889.86 |
1422576000000 | 4882.26 |
1422835200000 | 4888.45 |
1422921600000 | 4859.37 |
1423008000000 | 4862.98 |
1423094400000 | 4852.02 |
1423180800000 | 4868.38 |
1423440000000 | 4837.33 |
1423526400000 | 4852.42 |
1423612800000 | 4840.29 |
1423699200000 | 4812.78 |
1423785600000 | 4856.56 |
1424044800000 | 4878.06 |
1424131200000 | 4880.66 |
1424217600000 | 4899.53 |
1424304000000 | 4900.29 |
1424390400000 | 4898.36 |
1424649600000 | 4893.94 |
1424736000000 | 4894 |
1424822400000 | 4890.25 |
1424908800000 | 4888.1 |
1424995200000 | 4880.95 |
1425254400000 | 4904.74 |
1425340800000 | 4930.21 |
1425427200000 | 4911.88 |
1425513600000 | 4858.41 |
1425600000000 | 4873.28 |
1425859200000 | 4840.06 |
1425945600000 | 4794.03 |
1426032000000 | 4781.01 |
1426118400000 | 4776.21 |
1426204800000 | 4751.36 |
1426464000000 | 4742.8 |
1426550400000 | 4731.27 |
1426636800000 | 4756.63 |
1426723200000 | 4829.64 |
1426809600000 | 4826.01 |
1427068800000 | 4827.17 |
1427155200000 | 4836.76 |
1427241600000 | 4886.38 |
1427328000000 | 4888.63 |
1427414400000 | 4905.41 |
1427673600000 | 4962.39 |
1427760000000 | 4961.05 |
1427846400000 | 4998.89 |
1427932800000 | 5035.38 |
1428019200000 | 5035.38 |
1428278400000 | 5036.3 |
1428364800000 | 5036 |
1428451200000 | 5194.82 |
1428537600000 | 5353.56 |
1428624000000 | 5415.74 |
1428883200000 | 5505.97 |
1428969600000 | 5448.16 |
1429056000000 | 5399.82 |
1429142400000 | 5406.4 |
1429228800000 | 5396.22 |
1429488000000 | 5292.34 |
1429574400000 | 5366.87 |
1429660800000 | 5390.61 |
1429747200000 | 5395.65 |
1429833600000 | 5435.15 |
1430092800000 | 5500.74 |
1430179200000 | 5494.48 |
1430265600000 | 5483.43 |
1430352000000 | 5494.41 |
1430438400000 | 5495.23 |
1430697600000 | 5551.9 |
1430784000000 | 5493.5 |
1430870400000 | 5459.78 |
1430956800000 | 5397.24 |
1431043200000 | 5444.24 |
1431302400000 | 5460.27 |
1431388800000 | 5423.93 |
1431475200000 | 5414.31 |
1431561600000 | 5416.91 |
1431648000000 | 5538.91 |
1431907200000 | 5532.27 |
1431993600000 | 5546 |
1432080000000 | 5515.41 |
1432166400000 | 5481.14 |
1432252800000 | 5529 |
1432512000000 | 5529 |
1432598400000 | 5589.27 |
1432684800000 | 5567.51 |
1432771200000 | 5500.24 |
1432857600000 | 5497.17 |
1433116800000 | 5518.83 |
1433203200000 | 5474.56 |
1433289600000 | 5522.54 |
1433376000000 | 5498.71 |
1433462400000 | 5462.04 |
1433721600000 | 5403.57 |
1433808000000 | 5323.41 |
1433894400000 | 5285.47 |
1433980800000 | 5310.79 |
1434067200000 | 5385.36 |
1434326400000 | 5323.84 |
1434412800000 | 5294.22 |
1434499200000 | 5327.26 |
1434585600000 | 5341.18 |
1434672000000 | 5375.57 |
1434931200000 | 5410.85 |
1435017600000 | 5439.69 |
1435104000000 | 5413.94 |
1435190400000 | 5405.22 |
1435276800000 | 5324.99 |
1435536000000 | 5186.35 |
1435622400000 | 5231.03 |
1435708800000 | 5232.72 |
1435795200000 | 5268.28 |
1435881600000 | 5184.96 |
1436140800000 | 5009.1 |
1436227200000 | 4950.75 |
1436313600000 | 4693.52 |
1436400000000 | 4945.59 |
1436486400000 | 5031.86 |
1436745600000 | 5123.41 |
1436832000000 | 5114.03 |
1436918400000 | 5081.61 |
1437004800000 | 5105.21 |
1437091200000 | 5164.16 |
1437350400000 | 5152.31 |
1437436800000 | 5157.38 |
1437523200000 | 5104.54 |
1437609600000 | 5149.63 |
1437696000000 | 5123.8 |
1437955200000 | 4963.01 |
1438041600000 | 4990.04 |
1438128000000 | 5015.71 |
1438214400000 | 5009.61 |
1438300800000 | 5050.95 |
1438560000000 | 4981.57 |
1438646400000 | 5004.62 |
1438732800000 | 5016.37 |
1438819200000 | 4999.68 |
1438905600000 | 5038.69 |
1439164800000 | 5046.51 |
1439251200000 | 5026.3 |
1439337600000 | 4921.17 |
1439424000000 | 4910.27 |
1439510400000 | 4926.76 |
1439769600000 | 4888.02 |
1439856000000 | 4812.61 |
1439942400000 | 4743.28 |
1440028800000 | 4651.77 |
1440115200000 | 4561.88 |
1440374400000 | 4323.21 |
1440460800000 | 4387.46 |
1440547200000 | 4353.72 |
1440633600000 | 4496.25 |
1440720000000 | 4494.04 |
1440979200000 | 4465.6 |
1441065600000 | 4401.96 |
1441152000000 | 4365.75 |
1441238400000 | 4365.42 |
1441324800000 | 4372.02 |
1441584000000 | 4341.18 |
1441670400000 | 4469.47 |
1441756800000 | 4623.01 |
1441843200000 | 4528.18 |
1441929600000 | 4510.18 |
1442188800000 | 4512.98 |
1442275200000 | 4472.94 |
1442361600000 | 4558.79 |
1442448000000 | 4540.28 |
1442534400000 | 4585.35 |
1442793600000 | 4562.94 |
1442880000000 | 4577.27 |
1442966400000 | 4480.4 |
1443052800000 | 4445.1 |
1443139200000 | 4452.58 |
1443398400000 | 4451.13 |
1443484800000 | 4336.03 |
1443571200000 | 4378.73 |
1443657600000 | 4378.48 |
1443744000000 | 4495.88 |
1444003200000 | 4548.98 |
1444089600000 | 4551.58 |
1444176000000 | 4635.68 |
1444262400000 | 4628.04 |
1444348800000 | 4638.45 |
1444608000000 | 4676.55 |
1444694400000 | 4667.76 |
1444780800000 | 4659.55 |
1444867200000 | 4742.74 |
1444953600000 | 4782.94 |
1445212800000 | 4758.18 |
1445299200000 | 4743.37 |
1445385600000 | 4742.97 |
1445472000000 | 4752.98 |
1445558400000 | 4814.63 |
1445817600000 | 4807.08 |
1445904000000 | 4811.87 |
1445990400000 | 4796.44 |
1446076800000 | 4790.33 |
1446163200000 | 4751.22 |
1446422400000 | 4704.22 |
1446508800000 | 4761.01 |
1446595200000 | 4842.3 |
1446681600000 | 4818.84 |
1446768000000 | 4808.7 |
1447027200000 | 4780.72 |
1447113600000 | 4704.84 |
1447200000000 | 4695.44 |
1447286400000 | 4780.66 |
1447372800000 | 4714.52 |
1447632000000 | 4650.62 |
1447718400000 | 4695.89 |
1447804800000 | 4674.83 |
1447891200000 | 4734.06 |
1447977600000 | 4778.13 |
1448236800000 | 4764.38 |
1448323200000 | 4750.46 |
1448409600000 | 4733.58 |
1448496000000 | 4727.03 |
1448582400000 | 4653.07 |
1448841600000 | 4632.71 |
1448928000000 | 4692.27 |
1449014400000 | 4723.59 |
1449100800000 | 4703.67 |
1449187200000 | 4688.63 |
1449446400000 | 4698.85 |
1449532800000 | 4663.21 |
1449619200000 | 4645.07 |
1449705600000 | 4628.86 |
1449792000000 | 4575.49 |
1450051200000 | 4556.23 |
1450137600000 | 4537.99 |
1450224000000 | 4589.34 |
1450310400000 | 4624.42 |
1450396800000 | 4606.05 |
1450656000000 | 4606.94 |
1450742400000 | 4624.95 |
1450828800000 | 4643.23 |
1450915200000 | 4676.55 |
1451001600000 | 4675.23 |
1451260800000 | 4638.09 |
1451347200000 | 4653.73 |
1451433600000 | 4654.21 |
1451520000000 | 4661.89 |
1451865600000 | 4560.81 |
1451952000000 | 4565.26 |
1452038400000 | 4528.16 |
1452124800000 | 4409.42 |
1452211200000 | 4393.45 |
1452470400000 | 4288.07 |
1452556800000 | 4265.85 |
1452643200000 | 4308.36 |
1452729600000 | 4267.73 |
1452816000000 | 4221.37 |
1453075200000 | 4162.66 |
1453161600000 | 4215.31 |
1453248000000 | 4064.82 |
1453334400000 | 3990.46 |
1453420800000 | 4096.3 |
1453680000000 | 4137.39 |
1453766400000 | 4064.9 |
1453852800000 | 4102.62 |
1453939200000 | 4119.21 |
1454025600000 | 4203.76 |
1454284800000 | 4184.46 |
1454371200000 | 4160.95 |
1454457600000 | 4071.14 |
1454544000000 | 4121.7 |
1454630400000 | 4118.69 |
1454889600000 | 4116.37 |
1454976000000 | 4108.91 |
1455062400000 | 4115.21 |
1455148800000 | 4028.08 |
1455235200000 | 4020.62 |
1455494400000 | 4105.58 |
1455580800000 | 4130.86 |
1455667200000 | 4126.86 |
1455753600000 | 4198.04 |
1455840000000 | 4208.24 |
1456099200000 | 4276.5 |
1456185600000 | 4263.45 |
1456272000000 | 4235.87 |
1456358400000 | 4190.13 |
1456444800000 | 4276.02 |
1456704000000 | 4209.64 |
1456790400000 | 4255.53 |
1456876800000 | 4366.85 |
1456963200000 | 4374.9 |
1457049600000 | 4413.13 |
1457308800000 | 4389.79 |
1457395200000 | 4356.8 |
1457481600000 | 4363.09 |
1457568000000 | 4363.45 |
1457654400000 | 4409.21 |
1457913600000 | 4443.05 |
1458000000000 | 4433.04 |
1458086400000 | 4432.72 |
1458172800000 | 4480.39 |
1458259200000 | 4522.49 |
1458518400000 | 4542.37 |
1458604800000 | 4554.07 |
1458691200000 | 4533.44 |
1458777600000 | 4488.4 |
1458864000000 | 4488.4 |
1459123200000 | 4488.83 |
1459209600000 | 4504.37 |
1459296000000 | 4605.69 |
1459382400000 | 4595.26 |
1459468800000 | 4537.71 |
1459728000000 | 4535.18 |
1459814400000 | 4491.46 |
1459900800000 | 4503.6 |
1459987200000 | 4513.34 |
1460073600000 | 4533.65 |
1460332800000 | 4546.85 |
1460419200000 | 4564.88 |
1460505600000 | 4659.2 |
1460592000000 | 4687.55 |
1460678400000 | 4679.28 |
1460937600000 | 4647.78 |
1461024000000 | 4690.24 |
1461110400000 | 4663.72 |
1461196800000 | 4701.35 |
1461283200000 | 4693.96 |
1461542400000 | 4687.87 |
1461628800000 | 4696.39 |
1461715200000 | 4674.05 |
1461801600000 | 4676.18 |
1461888000000 | 4625.49 |
1462147200000 | 4627.45 |
1462233600000 | 4560.2 |
1462320000000 | 4547.56 |
1462406400000 | 4548.52 |
1462492800000 | 4475.19 |
1462752000000 | 4488.87 |
1462838400000 | 4513.19 |
1462924800000 | 4479.01 |
1463011200000 | 4452.46 |
1463097600000 | 4400.56 |
1463356800000 | 4418.11 |
1463443200000 | 4456.89 |
1463529600000 | 4408.09 |
1463616000000 | 4379.89 |
1463702400000 | 4421.37 |
1463961600000 | 4404.48 |
1464048000000 | 4410.4 |
1464134400000 | 4487.8 |
1464220800000 | 4491.73 |
1464307200000 | 4515.45 |
1464566400000 | 4531.41 |
1464652800000 | 4576.12 |
1464739200000 | 4566.48 |
1464825600000 | 4593.51 |
1464912000000 | 4624.9 |
1465171200000 | 4646.51 |
1465257600000 | 4685.39 |
1465344000000 | 4674.66 |
1465430400000 | 4674.7 |
1465516800000 | 4643.22 |
1465776000000 | 4535.53 |
1465862400000 | 4512.65 |
1465948800000 | 4526.43 |
1466035200000 | 4460.65 |
1466121600000 | 4481.03 |
1466380800000 | 4534.86 |
1466467200000 | 4547.22 |
1466553600000 | 4569.9 |
1466640000000 | 4587.29 |
1466726400000 | 4481.11 |
1466985600000 | 4466.93 |
1467072000000 | 4456.21 |
1467158400000 | 4520.69 |
1467244800000 | 4594.2 |
1467331200000 | 4595.54 |
1467590400000 | 4649.33 |
1467676800000 | 4598.31 |
1467763200000 | 4563.23 |
1467849600000 | 4598.8 |
1467936000000 | 4575.39 |
1468195200000 | 4626.08 |
1468281600000 | 4697.5 |
1468368000000 | 4709.2 |
1468454400000 | 4749.17 |
1468540800000 | 4774.41 |
1468800000000 | 4818.99 |
1468886400000 | 4813.17 |
1468972800000 | 4857.39 |
1469059200000 | 4881.58 |
1469145600000 | 4872.02 |
1469404800000 | 4880.53 |
1469491200000 | 4937.73 |
1469577600000 | 4934.99 |
1469664000000 | 4922.48 |
1469750400000 | 4863.29 |
1470009600000 | 4902.65 |
1470096000000 | 4900.33 |
1470182400000 | 4821.68 |
1470268800000 | 4833.86 |
1470355200000 | 4903.11 |
1470614400000 | 4960.72 |
1470700800000 | 4950.73 |
1470787200000 | 4946.96 |
1470873600000 | 4960.67 |
1470960000000 | 4983.99 |
1471219200000 | 5000.69 |
1471305600000 | 4985.35 |
1471392000000 | 4968.64 |
1471478400000 | 4974.19 |
1471564800000 | 4936.73 |
1471824000000 | 4947.98 |
1471910400000 | 4967.18 |
1471996800000 | 4941.24 |
1472083200000 | 4939.31 |
1472169600000 | 4958.78 |
1472428800000 | 4928.35 |
1472515200000 | 4969.16 |
1472601600000 | 4966.57 |
1472688000000 | 5004.92 |
1472774400000 | 5040.13 |
1473033600000 | 5101.87 |
1473120000000 | 5117.28 |
1473206400000 | 5130.28 |
1473292800000 | 5185.41 |
1473379200000 | 5237.07 |
1473638400000 | 5096.94 |
1473724800000 | 5072.59 |
1473811200000 | 5073.92 |
1473897600000 | 5131.28 |
1473984000000 | 5129.75 |
1474243200000 | 5175.03 |
1474329600000 | 5158.98 |
1474416000000 | 5167.33 |
1474502400000 | 5192.03 |
1474588800000 | 5185.43 |
1474848000000 | 5118.48 |
1474934400000 | 5164.66 |
1475020800000 | 5178.82 |
1475107200000 | 5196.09 |
1475193600000 | 5134.48 |
1475452800000 | 5186.3 |
1475539200000 | 5198.94 |
1475625600000 | 5202.82 |
1475712000000 | 5214.69 |
1475798400000 | 5201.37 |
1476057600000 | 5201.9 |
1476144000000 | 5134.42 |
1476230400000 | 5114.45 |
1476316800000 | 5057.87 |
1476403200000 | 5099.52 |
1476662400000 | 5061.54 |
1476748800000 | 5125.28 |
1476835200000 | 5123.51 |
1476921600000 | 5140.45 |
1477008000000 | 5139.95 |
1477267200000 | 5186.17 |
1477353600000 | 5191.37 |
1477440000000 | 5157.27 |
1477526400000 | 5120.51 |
1477612800000 | 5088.79 |
1477872000000 | 5070.32 |
1477958400000 | 5111.98 |
1478044800000 | 5053.45 |
1478131200000 | 5022.89 |
1478217600000 | 5015.65 |
1478476800000 | 4987.39 |
1478563200000 | 5016.32 |
1478649600000 | 4940.87 |
1478736000000 | 5008.68 |
1478822400000 | 4948.69 |
1479081600000 | 4894.25 |
1479168000000 | 4896.26 |
1479254400000 | 4897.76 |
1479340800000 | 4929.65 |
1479427200000 | 4948.32 |
1479686400000 | 4953.75 |
1479772800000 | 4981.1 |
1479859200000 | 4986.76 |
1479945600000 | 4976.81 |
1480032000000 | 4981.84 |
1480291200000 | 4989.39 |
1480377600000 | 4998.77 |
1480464000000 | 5031.7 |
1480550400000 | 4996.58 |
1480636800000 | 4926.65 |
1480896000000 | 4924.49 |
1480982400000 | 4946.37 |
1481068800000 | 4944.69 |
1481155200000 | 4930.35 |
1481241600000 | 4889.41 |
1481500800000 | 4828.31 |
1481587200000 | 4843.33 |
1481673600000 | 4839.02 |
1481760000000 | 4761.93 |
1481846400000 | 4755.39 |
1482105600000 | 4704.88 |
1482192000000 | 4688.03 |
1482278400000 | 4697.04 |
1482364800000 | 4684.96 |
1482451200000 | 4661.06 |
1482710400000 | 4661.06 |
1482796800000 | 4660.39 |
1482883200000 | 4664.76 |
1482969600000 | 4657.5 |
1483056000000 | 4709.43 |
1483315200000 | 4709.43 |
1483401600000 | 4752.86 |
1483488000000 | 4748.44 |
1483574400000 | 4801.91 |
1483660800000 | 4805.46 |
1483920000000 | 4825.43 |
1484006400000 | 4893.65 |
1484092800000 | 4922.13 |
1484179200000 | 4890.61 |
1484265600000 | 4900.97 |
1484524800000 | 4880.69 |
1484611200000 | 4899.89 |
1484697600000 | 4950.54 |
1484784000000 | 4937.18 |
1484870400000 | 4913.29 |
1485129600000 | 4917.8 |
1485216000000 | 4934.13 |
1485302400000 | 4956.86 |
1485388800000 | 4990.06 |
1485475200000 | 5005.52 |
1485734400000 | 5004.36 |
1485820800000 | 5002.41 |
1485907200000 | 4987.49 |
1485993600000 | 4955.59 |
1486080000000 | 4960.37 |
1486339200000 | 4982.19 |
1486425600000 | 4989.65 |
1486512000000 | 5023.07 |
1486598400000 | 5017.96 |
1486684800000 | 5025.19 |
1486944000000 | 5034.32 |
1487030400000 | 5060.82 |
1487116800000 | 5089.33 |
1487203200000 | 5074.48 |
1487289600000 | 5083.09 |
1487548800000 | 5088.46 |
1487635200000 | 5090.27 |
1487721600000 | 5124.61 |
1487808000000 | 5132.23 |
1487894400000 | 5115.84 |
1488153600000 | 5144.6 |
1488240000000 | 5110.22 |
1488326400000 | 5157.83 |
1488412800000 | 5146.45 |
1488499200000 | 5110.87 |
1488758400000 | 5119.84 |
1488844800000 | 5118.97 |
1488931200000 | 5138.46 |
1489017600000 | 5103.41 |
1489104000000 | 5134.23 |
1489363200000 | 5133.82 |
1489449600000 | 5135.49 |
1489536000000 | 5150.31 |
1489622400000 | 5225.3 |
1489708800000 | 5240.55 |
1489968000000 | 5267.09 |
1490054400000 | 5274 |
1490140800000 | 5241.25 |
1490227200000 | 5289.82 |
1490313600000 | 5291.35 |
1490572800000 | 5248.01 |
1490659200000 | 5275.12 |
1490745600000 | 5280.19 |
1490832000000 | 5279.07 |
1490918400000 | 5253.1 |
1491177600000 | 5289.47 |
1491264000000 | 5289.33 |
1491350400000 | 5330.43 |
1491436800000 | 5325.36 |
1491523200000 | 5328.26 |
1491782400000 | 5337.93 |
1491868800000 | 5307.77 |
1491955200000 | 5346.31 |
1492041600000 | 5343.49 |
1492128000000 | 5343.49 |
1492387200000 | 5345.21 |
1492473600000 | 5283.21 |
1492560000000 | 5255.21 |
1492646400000 | 5288.8 |
1492732800000 | 5283.77 |
1492992000000 | 5290.38 |
1493078400000 | 5336.69 |
1493164800000 | 5389.63 |
1493251200000 | 5427.53 |
1493337600000 | 5428.97 |
1493596800000 | 5431 |
1493683200000 | 5448.85 |
1493769600000 | 5449.8 |
1493856000000 | 5451.9 |
1493942400000 | 5406.03 |
1494201600000 | 5426.21 |
1494288000000 | 5487.45 |
1494374400000 | 5494.56 |
1494460800000 | 5494.4 |
1494547200000 | 5475.6 |
1494806400000 | 5497.25 |
1494892800000 | 5507.07 |
1494979200000 | 5496.13 |
1495065600000 | 5454.18 |
1495152000000 | 5459.13 |
1495411200000 | 5471.37 |
1495497600000 | 5472.9 |
1495584000000 | 5496.42 |
1495670400000 | 5503.75 |
1495756800000 | 5510.68 |
1496016000000 | 5537.23 |
1496102400000 | 5537.98 |
1496188800000 | 5572.83 |
1496275200000 | 5593.29 |
1496361600000 | 5629.57 |
1496620800000 | 5618.8 |
1496707200000 | 5648.4 |
1496793600000 | 5662.33 |
1496880000000 | 5696.69 |
1496966400000 | 5689.69 |
1497225600000 | 5626.73 |
1497312000000 | 5671.77 |
1497398400000 | 5659.39 |
1497484800000 | 5609.03 |
1497571200000 | 5608.03 |
1497830400000 | 5669.03 |
1497916800000 | 5664.74 |
1498003200000 | 5640.7 |
1498089600000 | 5648.71 |
1498176000000 | 5649.38 |
1498435200000 | 5671.78 |
1498521600000 | 5642.86 |
1498608000000 | 5605.33 |
1498694400000 | 5637.99 |
1498780800000 | 5606.46 |
1499040000000 | 5582.39 |
1499126400000 | 5499.61 |
1499212800000 | 5528.31 |
1499299200000 | 5548.71 |
1499385600000 | 5547.99 |
1499644800000 | 5584.39 |
1499731200000 | 5623.27 |
1499817600000 | 5633.26 |
1499904000000 | 5699.01 |
1499990400000 | 5694.52 |
1500249600000 | 5689.16 |
1500336000000 | 5716.4 |
1500422400000 | 5722.19 |
1500508800000 | 5745.5 |
1500595200000 | 5744.52 |
1500854400000 | 5767.01 |
1500940800000 | 5760.15 |
1501027200000 | 5745.22 |
1501113600000 | 5782.19 |
1501200000000 | 5759.44 |
1501459200000 | 5806.15 |
1501545600000 | 5826.58 |
1501632000000 | 5851.73 |
1501718400000 | 5849.59 |
1501804800000 | 5852.87 |
1502064000000 | 5851.67 |
1502150400000 | 5877.55 |
1502236800000 | 5888.92 |
1502323200000 | 5826.05 |
1502409600000 | 5725.54 |
1502668800000 | 5783.97 |
1502755200000 | 5779.81 |
1502841600000 | 5815.44 |
1502928000000 | 5798.23 |
1503014400000 | 5752.2 |
1503273600000 | 5756.84 |
1503360000000 | 5798.16 |
1503446400000 | 5797.99 |
1503532800000 | 5813.13 |
1503619200000 | 5845.28 |
1503878400000 | 5847.35 |
1503964800000 | 5839.41 |
1504051200000 | 5889.31 |
1504137600000 | 5929.75 |
1504224000000 | 5967.12 |
1504483200000 | 5949.59 |
1504569600000 | 5948.45 |
1504656000000 | 5934.3 |
1504742400000 | 5922.88 |
1504828800000 | 5958.96 |
1505088000000 | 6009.16 |
1505174400000 | 6001.79 |
1505260800000 | 6006.72 |
1505347200000 | 5978.6 |
1505433600000 | 5978.07 |
1505692800000 | 6056.48 |
1505779200000 | 6040.61 |
1505865600000 | 6068.07 |
1505952000000 | 6051.88 |
1506038400000 | 6017.94 |
1506297600000 | 5922.83 |
1506384000000 | 5914.29 |
1506470400000 | 5965.56 |
1506556800000 | 5952.71 |
1506643200000 | 5980.19 |
1506902400000 | 5980.73 |
1506988800000 | 6028.84 |
1507075200000 | 6075.49 |
1507161600000 | 6071.66 |
1507248000000 | 6084.04 |
1507507200000 | 6073.44 |
1507593600000 | 6117.04 |
1507680000000 | 6068.77 |
1507766400000 | 6094.98 |
1507852800000 | 6113.22 |
1508112000000 | 6148.27 |
1508198400000 | 6150.47 |
1508284800000 | 6158.78 |
1508371200000 | 6081.06 |
1508457600000 | 6122.49 |
1508716800000 | 6089.66 |
1508803200000 | 6051.77 |
1508889600000 | 6057.38 |
1508976000000 | 6057.59 |
1509062400000 | 6053.53 |
1509321600000 | 6031.52 |
1509408000000 | 6053.91 |
1509494400000 | 6120.47 |
1509580800000 | 6111.89 |
1509667200000 | 6131.04 |
1509926400000 | 6128.96 |
1510012800000 | 6186.35 |
1510099200000 | 6211.68 |
1510185600000 | 6232.52 |
1510272000000 | 6230.22 |
1510531200000 | 6288.26 |
1510617600000 | 6285.77 |
1510704000000 | 6246.36 |
1510790400000 | 6262.45 |
1510876800000 | 6273.56 |
1511136000000 | 6269.05 |
1511222400000 | 6347.67 |
1511308800000 | 6375.76 |
1511395200000 | 6339.55 |
1511481600000 | 6382.46 |
1511740800000 | 6358.41 |
1511827200000 | 6339.08 |
1511913600000 | 6326.76 |
1512000000000 | 6255.42 |
1512086400000 | 6266.43 |
1512345600000 | 6259.01 |
1512432000000 | 6204.31 |
1512518400000 | 6107 |
1512604800000 | 6114.95 |
1512691200000 | 6174.19 |
1512950400000 | 6221.49 |
1513036800000 | 6208.01 |
1513123200000 | 6253.26 |
1513209600000 | 6225.07 |
1513296000000 | 6196.03 |
1513555200000 | 6232.76 |
1513641600000 | 6257.14 |
1513728000000 | 6267.86 |
1513814400000 | 6296.27 |
1513900800000 | 6333.3 |
1514160000000 | 6333.3 |
1514246400000 | 6334.26 |
1514332800000 | 6353.75 |
1514419200000 | 6406.71 |
1514505600000 | 6432.64 |
1514851200000 | 6499.69 |
1514937600000 | 6528.24 |
1515024000000 | 6543.85 |
1515110400000 | 6549.03 |
1515369600000 | 6558.22 |
1515456000000 | 6596.37 |
1515542400000 | 6589.96 |
1515628800000 | 6574.1 |
1515715200000 | 6601.22 |
1515974400000 | 6592.37 |
1516060800000 | 6656.71 |
1516147200000 | 6678.25 |
1516233600000 | 6651.66 |
1516320000000 | 6678.55 |
1516579200000 | 6733.52 |
1516665600000 | 6779.02 |
1516752000000 | 6761.07 |
1516838400000 | 6742.73 |
1516924800000 | 6783.41 |
1517184000000 | 6715.81 |
1517270400000 | 6703.85 |
1517356800000 | 6760.71 |
1517443200000 | 6710.62 |
1517529600000 | 6686.07 |
1517788800000 | 6588.06 |
1517875200000 | 6331.76 |
1517961600000 | 6311.96 |
1518048000000 | 6363.02 |
1518134400000 | 6165.29 |
1518393600000 | 6191.14 |
1518480000000 | 6279.71 |
1518566400000 | 6379.39 |
1518652800000 | 6446.44 |
1518739200000 | 6441.96 |
1518998400000 | 6441.69 |
1519084800000 | 6469.56 |
1519171200000 | 6541.99 |
1519257600000 | 6483.46 |
1519344000000 | 6540.7 |
1519603200000 | 6596.41 |
1519689600000 | 6597.35 |
1519776000000 | 6575.92 |
1519862400000 | 6611.54 |
1519948800000 | 6543.18 |
1520208000000 | 6397.71 |
1520294400000 | 6494.93 |
1520380800000 | 6424.39 |
1520467200000 | 6546.67 |
1520553600000 | 6614.16 |
1520812800000 | 6713.33 |
1520899200000 | 6697.6 |
1520985600000 | 6657.92 |
1521072000000 | 6677.7 |
1521158400000 | 6657.66 |
1521417600000 | 6657.01 |
1521504000000 | 6678.58 |
1521590400000 | 6636.05 |
1521676800000 | 6576.47 |
1521763200000 | 6444.12 |
1522022400000 | 6491.4 |
1522108800000 | 6534.06 |
1522195200000 | 6390.64 |
1522281600000 | 6432.34 |
1522368000000 | 6432.34 |
1522627200000 | 6427.16 |
1522713600000 | 6449.1 |
1522800000000 | 6375.62 |
1522886400000 | 6378.51 |
1522972800000 | 6420.18 |
1523232000000 | 6485.42 |
1523318400000 | 6547.49 |
1523404800000 | 6599.67 |
1523491200000 | 6585.49 |
1523577600000 | 6573.68 |
1523836800000 | 6475.24 |
1523923200000 | 6434.81 |
1524009600000 | 6484.27 |
1524096000000 | 6518.48 |
1524182400000 | 6462.43 |
1524441600000 | 6436.88 |
1524528000000 | 6490.48 |
1524614400000 | 6453.16 |
1524700800000 | 6404.97 |
1524787200000 | 6460.71 |
1525046400000 | 6569.81 |
1525132800000 | 6575.01 |
1525219200000 | 6568.57 |
1525305600000 | 6522.82 |
1525392000000 | 6464.59 |
1525651200000 | 6463.62 |
1525737600000 | 6526.24 |
1525824000000 | 6534.6 |
1525910400000 | 6570.89 |
1525996800000 | 6649.96 |
1526256000000 | 6743.84 |
1526342400000 | 6680.57 |
1526428800000 | 6639.93 |
1526515200000 | 6608.42 |
1526601600000 | 6625.79 |
1526860800000 | 6719.49 |
1526947200000 | 6719.68 |
1527033600000 | 6623.96 |
1527120000000 | 6639.31 |
1527206400000 | 6640.87 |
1527465600000 | 6701.41 |
1527552000000 | 6638.69 |
1527638400000 | 6563.9 |
1527724800000 | 6657.06 |
1527811200000 | 6619.81 |
1528070400000 | 6695.73 |
1528156800000 | 6691.58 |
1528243200000 | 6735.64 |
1528329600000 | 6763.24 |
1528416000000 | 6687.89 |
1528675200000 | 6699.16 |
1528761600000 | 6699.29 |
1528848000000 | 6613.26 |
1528934400000 | 6553.44 |
1529020800000 | 6533.36 |
1529280000000 | 6533.09 |
1529366400000 | 6358.46 |
1529452800000 | 6436.84 |
1529539200000 | 6361.02 |
1529625600000 | 6393.25 |
1529884800000 | 6296.12 |
1529971200000 | 6297.59 |
1530057600000 | 6190.16 |
1530144000000 | 6224.19 |
1530230400000 | 6286.86 |
1530489600000 | 6273.73 |
1530576000000 | 6190.38 |
1530662400000 | 6137.72 |
1530748800000 | 6121.95 |
1530835200000 | 6168.82 |
1531094400000 | 6284.09 |
1531180800000 | 6262.89 |
1531267200000 | 6207.6 |
1531353600000 | 6241.85 |
1531440000000 | 6268.68 |
1531699200000 | 6288.67 |
1531785600000 | 6231.74 |
1531872000000 | 6223.34 |
1531958400000 | 6205.59 |
1532044800000 | 6236.18 |
1532304000000 | 6245.6 |
1532390400000 | 6294.14 |
1532476800000 | 6352.25 |
1532563200000 | 6321.71 |
1532649600000 | 6329.67 |
1532908800000 | 6325.76 |
1532995200000 | 6322.25 |
1533081600000 | 6263.12 |
1533168000000 | 6129.76 |
1533254400000 | 6099.9 |
1533513600000 | 6123.34 |
1533600000000 | 6226.59 |
1533686400000 | 6242.38 |
1533772800000 | 6276.35 |
1533859200000 | 6221.55 |
1534118400000 | 6145.37 |
1534204800000 | 6121.52 |
1534291200000 | 6032.57 |
1534377600000 | 6008.08 |
1534464000000 | 6002.38 |
1534723200000 | 6057.27 |
1534809600000 | 6111.61 |
1534896000000 | 6138.71 |
1534982400000 | 6097.32 |
1535068800000 | 6062.97 |
1535328000000 | 6177.6 |
1535414400000 | 6183.16 |
1535500800000 | 6234.68 |
1535587200000 | 6194.16 |
1535673600000 | 6171.85 |
1535932800000 | 6137.16 |
1536019200000 | 6180.24 |
1536105600000 | 6026.63 |
1536192000000 | 5942.69 |
1536278400000 | 5924.69 |
1536537600000 | 5832.89 |
1536624000000 | 5799.65 |
1536710400000 | 5804.24 |
1536796800000 | 5918.7 |
1536883200000 | 6000.4 |
1537142400000 | 5953.37 |
1537228800000 | 6000.97 |
1537315200000 | 6052.33 |
1537401600000 | 6047.46 |
1537488000000 | 6166.38 |
1537747200000 | 6070.19 |
1537833600000 | 6075.23 |
1537920000000 | 6120.12 |
1538006400000 | 6098.87 |
1538092800000 | 6100.18 |
1538352000000 | 6101.88 |
1538438400000 | 5967.38 |
1538524800000 | 5952.15 |
1538611200000 | 5868.52 |
1538697600000 | 5821.45 |
1538956800000 | 5733.64 |
1539043200000 | 5729.18 |
1539129600000 | 5713.72 |
1539216000000 | 5515.24 |
1539302400000 | 5603.45 |
1539561600000 | 5554.63 |
1539648000000 | 5530.68 |
1539734400000 | 5528.95 |
1539820800000 | 5557.64 |
1539907200000 | 5573.12 |
1540166400000 | 5691.88 |
1540252800000 | 5523.52 |
1540339200000 | 5496.07 |
1540425600000 | 5436.65 |
1540512000000 | 5392.28 |
1540771200000 | 5378.16 |
1540857600000 | 5320.4 |
1540944000000 | 5391.52 |
1541030400000 | 5495.24 |
1541116800000 | 5738.25 |
1541376000000 | 5607.24 |
1541462400000 | 5646.11 |
1541548800000 | 5683.19 |
1541635200000 | 5668.41 |
1541721600000 | 5562.38 |
1541980800000 | 5589.1 |
1542067200000 | 5638.23 |
1542153600000 | 5623.49 |
1542240000000 | 5714.93 |
1542326400000 | 5714 |
1542585600000 | 5764.04 |
1542672000000 | 5636.21 |
1542758400000 | 5665.44 |
1542844800000 | 5686.43 |
1542931200000 | 5678.47 |
1543190400000 | 5778.88 |
1543276800000 | 5748 |
1543363200000 | 5811.57 |
1543449600000 | 5774.07 |
1543536000000 | 5755.97 |
1543795200000 | 5929.85 |
1543881600000 | 5956.32 |
1543968000000 | 5868.89 |
1544054400000 | 5760.63 |
1544140800000 | 5744.77 |
1544400000000 | 5639.82 |
1544486400000 | 5667.6 |
1544572800000 | 5740.37 |
1544659200000 | 5808.26 |
1544745600000 | 5757.12 |
1545004800000 | 5746.82 |
1545091200000 | 5695.44 |
1545177600000 | 5715.96 |
1545264000000 | 5645.41 |
1545350400000 | 5624.16 |
1545609600000 | 5615.2 |
1545696000000 | 5615.2 |
1545782400000 | 5627.77 |
1545868800000 | 5577.83 |
1545955200000 | 5600.15 |
1546214400000 | 5655.78 |
1546387200000 | 5533.72 |
1546473600000 | 5494.9 |
1546560000000 | 5623.35 |
1546819200000 | 5658.77 |
1546905600000 | 5708.22 |
1546992000000 | 5814.86 |
1547078400000 | 5836.21 |
1547164800000 | 5857.23 |
1547424000000 | 5794.97 |
1547510400000 | 5908.31 |
1547596800000 | 5933.55 |
1547683200000 | 5894.14 |
1547769600000 | 5968.74 |
1548028800000 | 5969 |
1548115200000 | 5939.55 |
1548201600000 | 5945.47 |
1548288000000 | 5971.9 |
1548374400000 | 6050.06 |
1548633600000 | 6045.45 |
1548720000000 | 6036.81 |
1548806400000 | 6056.26 |
1548892800000 | 6127.17 |
1548979200000 | 6133.08 |
1549238400000 | 6181.48 |
1549324800000 | 6182.95 |
1549411200000 | 6183.48 |
1549497600000 | 6179.3 |
1549584000000 | 6210.25 |
1549843200000 | 6254.56 |
1549929600000 | 6261.96 |
1550016000000 | 6348.85 |
1550102400000 | 6350.03 |
1550188800000 | 6241.68 |
1550448000000 | 6322.8 |
1550534400000 | 6322.38 |
1550620800000 | 6402.15 |
1550707200000 | 6458.2 |
1550793600000 | 6509.85 |
1551052800000 | 6507.82 |
1551139200000 | 6461.19 |
1551225600000 | 6477.89 |
1551312000000 | 6470.39 |
1551398400000 | 6505.14 |
1551657600000 | 6530.06 |
1551744000000 | 6484.74 |
1551830400000 | 6500.44 |
1551916800000 | 6441.58 |
1552003200000 | 6333.18 |
1552262400000 | 6395.65 |
1552348800000 | 6475.67 |
1552435200000 | 6457.21 |
1552521600000 | 6434.62 |
1552608000000 | 6462.32 |
1552867200000 | 6539.16 |
1552953600000 | 6551.08 |
1553040000000 | 6502.63 |
1553126400000 | 6474.83 |
1553212800000 | 6507.68 |
1553472000000 | 6405.75 |
1553558400000 | 6432.72 |
1553644800000 | 6472.42 |
1553731200000 | 6493.78 |
1553817600000 | 6580.16 |
1554076800000 | 6704.11 |
1554163200000 | 6742.31 |
1554249600000 | 6802.62 |
1554336000000 | 6782.01 |
1554422400000 | 6781.51 |
1554681600000 | 6773.7 |
1554768000000 | 6785.36 |
1554854400000 | 6799.73 |
1554940800000 | 6713.08 |
1555027200000 | 6710.94 |
1555286400000 | 6709.33 |
1555372800000 | 6724.05 |
1555459200000 | 6707.25 |
1555545600000 | 6686.41 |
1555632000000 | 6686.41 |
1555891200000 | 6685.62 |
1555977600000 | 6693.48 |
1556064000000 | 6681.24 |
1556150400000 | 6647.73 |
1556236800000 | 6660.28 |
1556496000000 | 6705.36 |
1556582400000 | 6652.85 |
1556668800000 | 6654.08 |
1556755200000 | 6738.11 |
1556841600000 | 6782.14 |
1557100800000 | 6560.07 |
1557187200000 | 6591.72 |
1557273600000 | 6497.9 |
1557360000000 | 6338.42 |
1557446400000 | 6402.57 |
1557705600000 | 6391.88 |
1557792000000 | 6297.7 |
1557878400000 | 6339.53 |
1557964800000 | 6356.12 |
1558051200000 | 6271.04 |
1558310400000 | 6239.61 |
1558396800000 | 6230.94 |
1558483200000 | 6276.2 |
1558569600000 | 6196.8 |
1558656000000 | 6220.18 |
1558915200000 | 6219.64 |
1559001600000 | 6276 |
1559088000000 | 6239.03 |
1559174400000 | 6156.79 |
1559260800000 | 6106.84 |
1559520000000 | 6067.68 |
1559606400000 | 6045.35 |
1559692800000 | 6104.28 |
1559779200000 | 6136.79 |
1559865600000 | 6137.65 |
1560124800000 | 6277.38 |
1560211200000 | 6339.49 |
1560297600000 | 6224.61 |
1560384000000 | 6225.84 |
1560470400000 | 6173.43 |
1560729600000 | 6199.35 |
1560816000000 | 6276.16 |
1560902400000 | 6441.44 |
1560988800000 | 6527.95 |
1561075200000 | 6495.86 |
1561334400000 | 6504.82 |
1561420800000 | 6457.92 |
1561507200000 | 6466.47 |
1561593600000 | 6563.23 |
1561680000000 | 6538.16 |
1561939200000 | 6544.69 |
1562025600000 | 6674.1 |
1562112000000 | 6697.14 |
1562198400000 | 6686.46 |
1562284800000 | 6690.17 |
1562544000000 | 6586.2 |
1562630400000 | 6519.95 |
1562716800000 | 6528.01 |
1562803200000 | 6573.37 |
1562889600000 | 6591.25 |
1563148800000 | 6595.11 |
1563235200000 | 6627.04 |
1563321600000 | 6627.2 |
1563408000000 | 6613.8 |
1563494400000 | 6688.46 |
1563753600000 | 6602.73 |
1563840000000 | 6617.59 |
1563926400000 | 6608.62 |
1564012800000 | 6596.23 |
1564099200000 | 6538.62 |
1564358400000 | 6451.26 |
1564444800000 | 6450.03 |
1564531200000 | 6356.91 |
1564617600000 | 6280.22 |
1564704000000 | 6147.16 |
1564963200000 | 5945.29 |
1565049600000 | 5913.28 |
1565136000000 | 5926.85 |
1565222400000 | 5988.39 |
1565308800000 | 5923.94 |
1565568000000 | 5875.79 |
1565654400000 | 5733.44 |
1565740800000 | 5717.13 |
1565827200000 | 5806.4 |
1565913600000 | 5922.57 |
1566172800000 | 6070.76 |
1566259200000 | 6065.7 |
1566345600000 | 6062.26 |
1566432000000 | 5999.38 |
1566518400000 | 6011.39 |
1566777600000 | 5874.11 |
1566864000000 | 5891.53 |
1566950400000 | 5886.02 |
1567036800000 | 5918.22 |
1567123200000 | 5880.5 |
1567382400000 | 5814.73 |
1567468800000 | 5810.42 |
1567555200000 | 6083.73 |
1567641600000 | 6044.09 |
1567728000000 | 6094.73 |
1567987200000 | 6090.52 |
1568073600000 | 6082.87 |
1568160000000 | 6158.38 |
1568246400000 | 6149.21 |
1568332800000 | 6225.63 |
1568592000000 | 6151.61 |
1568678400000 | 6079.07 |
1568764800000 | 6079.41 |
1568851200000 | 6001.95 |
1568937600000 | 5981.25 |
1569196800000 | 5923.11 |
1569283200000 | 5939.1 |
1569369600000 | 5857.4 |
1569456000000 | 5862.69 |
1569542400000 | 5849.65 |
1569801600000 | 5860.27 |
1569888000000 | 5857.01 |
1569974400000 | 5869.03 |
1570060800000 | 5895.8 |
1570147200000 | 5827.18 |
1570406400000 | 5826.93 |
1570492800000 | 5820.45 |
1570579200000 | 5747.19 |
1570665600000 | 5751.22 |
1570752000000 | 5873.37 |
1571011200000 | 5922.44 |
1571097600000 | 5916.22 |
1571184000000 | 5979.25 |
1571270400000 | 6018.76 |
1571356800000 | 5981.35 |
1571616000000 | 5994.87 |
1571702400000 | 6019.34 |
1571788800000 | 5980.03 |
1571875200000 | 6042.04 |
1571961600000 | 6043.65 |
1572220800000 | 6128.19 |
1572307200000 | 6123.51 |
1572393600000 | 6115.68 |
1572480000000 | 6181.83 |
1572566400000 | 6251.94 |
1572825600000 | 6347.64 |
1572912000000 | 6366.47 |
1572998400000 | 6380.5 |
1573084800000 | 6425.81 |
1573171200000 | 6393.41 |
1573430400000 | 6211.98 |
1573516800000 | 6239.26 |
1573603200000 | 6108.91 |
1573689600000 | 6056.06 |
1573776000000 | 6061.54 |
1574035200000 | 6130.84 |
1574121600000 | 6226.72 |
1574208000000 | 6176.7 |
1574294400000 | 6095.66 |
1574380800000 | 6107.6 |
1574640000000 | 6202.17 |
1574726400000 | 6177.03 |
1574812800000 | 6207.57 |
1574899200000 | 6197.8 |
1574985600000 | 6097.07 |
1575244800000 | 6105.9 |
1575331200000 | 6097.8 |
1575417600000 | 6013.38 |
1575504000000 | 6047.2 |
1575590400000 | 6112.16 |
1575849600000 | 6082.67 |
1575936000000 | 6049.22 |
1576022400000 | 6099.49 |
1576108800000 | 6199.91 |
1576195200000 | 6366.44 |
1576454400000 | 6316.98 |
1576540800000 | 6361.97 |
1576627200000 | 6337.35 |
1576713600000 | 6300.4 |
1576800000000 | 6308.18 |
1577059200000 | 6317.83 |
1577145600000 | 6321.24 |
1577232000000 | 6321.24 |
1577318400000 | 6321.92 |
1577404800000 | 6388.34 |
1577664000000 | 6424.31 |
1577750400000 | 6401.35 |
1577923200000 | 6514.4 |
1578009600000 | 6516.01 |
1578268800000 | 6467.1 |
1578355200000 | 6492.79 |
1578441600000 | 6443.29 |
1578528000000 | 6563.49 |
1578614400000 | 6581.58 |
1578873600000 | 6646.18 |
1578960000000 | 6665.99 |
1579046400000 | 6666.44 |
1579132800000 | 6717.58 |
1579219200000 | 6774.22 |
1579478400000 | 6690.36 |
1579564800000 | 6488.8 |
1579651200000 | 6559.64 |
1579737600000 | 6449.78 |
1579824000000 | 6465.98 |
1580083200000 | 6453.97 |
1580169600000 | 6454.45 |
1580256000000 | 6264.53 |
1580342400000 | 6104.6 |
1580428800000 | 6087.35 |
1580688000000 | 6094.71 |
1580774400000 | 6158.01 |
1580860800000 | 6189.86 |
1580947200000 | 6336.88 |
1581033600000 | 6315.33 |
1581292800000 | 6262.89 |
1581379200000 | 6308.21 |
1581465600000 | 6386.68 |
1581552000000 | 6372.41 |
1581638400000 | 6394.99 |
1581897600000 | 6425.15 |
1581984000000 | 6347.24 |
1582070400000 | 6365.72 |
1582156800000 | 6340.63 |
1582243200000 | 6264.52 |
1582502400000 | 6149.02 |
1582588800000 | 6160.85 |
1582675200000 | 6122.9 |
1582761600000 | 6158.79 |
1582848000000 | 6034.99 |
1583107200000 | 6048.61 |
1583193600000 | 6038.68 |
1583280000000 | 6043.19 |
1583366400000 | 6174.4 |
1583452800000 | 6058.95 |
1583712000000 | 5794.68 |
1583798400000 | 5871.25 |
1583884800000 | 5849.06 |
1583971200000 | 5592.2 |
1584057600000 | 5526.39 |
1584316800000 | 5281.94 |
1584403200000 | 5338.62 |
1584489600000 | 5102.97 |
1584576000000 | 4880.48 |
1584662400000 | 5055.84 |
1584921600000 | 4768.86 |
1585008000000 | 4975.36 |
1585094400000 | 5217.96 |
1585180800000 | 5205.79 |
1585267200000 | 5246.35 |
1585526400000 | 5141.45 |
1585612800000 | 5267.94 |
1585699200000 | 5214.19 |
1585785600000 | 5249.06 |
1585872000000 | 5268.82 |
1586131200000 | 5405.95 |
1586217600000 | 5531.79 |
1586304000000 | 5490.83 |
1586390400000 | 5589.3 |
1586476800000 | 5589.3 |
1586736000000 | 5586.06 |
1586822400000 | 5641.09 |
1586908800000 | 5592.32 |
1586995200000 | 5565.55 |
1587081600000 | 5687.86 |
1587340800000 | 5654.54 |
1587427200000 | 5520.59 |
1587513600000 | 5548.88 |
1587600000000 | 5579.97 |
1587686400000 | 5521.09 |
1587945600000 | 5618.86 |
1588032000000 | 5686.59 |
1588118400000 | 5699.51 |
1588204800000 | 5689.33 |
1588291200000 | 5677.47 |
1588550400000 | 5472.75 |
1588636800000 | 5544.89 |
1588723200000 | 5621.51 |
1588809600000 | 5593.64 |
1588896000000 | 5660.97 |
1589155200000 | 5738.96 |
1589241600000 | 5668.73 |
1589328000000 | 5656.27 |
1589414400000 | 5582.86 |
1589500800000 | 5605.04 |
1589760000000 | 5634.85 |
1589846400000 | 5765.51 |
1589932800000 | 5770.98 |
1590019200000 | 5717.53 |
1590105600000 | 5352.12 |
1590364800000 | 5358.72 |
1590451200000 | 5476.4 |
1590537600000 | 5429.59 |
1590624000000 | 5376.47 |
1590710400000 | 5353.03 |
1590969600000 | 5557.63 |
1591056000000 | 5661.11 |
1591142400000 | 5777.61 |
1591228800000 | 5799.79 |
1591315200000 | 5910.63 |
1591574400000 | 5929.54 |
1591660800000 | 6022.2 |
1591747200000 | 6001.57 |
1591833600000 | 5859.61 |
1591920000000 | 5870.09 |
1592179200000 | 5726.51 |
1592265600000 | 5856.89 |
1592352000000 | 5895.89 |
1592438400000 | 5910.67 |
1592524800000 | 5966.48 |
1592784000000 | 5935.32 |
1592870400000 | 6025.29 |
1592956800000 | 6035.05 |
1593043200000 | 6039.04 |
1593129600000 | 5980.53 |
1593388800000 | 5894.4 |
1593475200000 | 5923.69 |
1593561600000 | 5924.02 |
1593648000000 | 6099.76 |
1593734400000 | 6133.48 |
1593993600000 | 6293.77 |
1594080000000 | 6196.76 |
1594166400000 | 6244.5 |
1594252800000 | 6245.5 |
1594339200000 | 6172.91 |
1594598400000 | 6222.5 |
1594684800000 | 6193.13 |
1594771200000 | 6181.21 |
1594857600000 | 6033.83 |
1594944000000 | 6090.35 |
1595203200000 | 6071.49 |
1595289600000 | 6213.66 |
1595376000000 | 6062.44 |
1595462400000 | 6121.32 |
1595548800000 | 5975 |
1595808000000 | 5937.14 |
1595894400000 | 5994.86 |
1595980800000 | 6014.84 |
1596067200000 | 6007.07 |
1596153600000 | 6022.84 |
1596412800000 | 6026.9 |
1596499200000 | 6162.22 |
1596585600000 | 6204.86 |
1596672000000 | 6198.06 |
1596758400000 | 6134.75 |
1597017600000 | 6120.31 |
1597104000000 | 6224.01 |
1597190400000 | 6283.23 |
1597276800000 | 6311.04 |
1597363200000 | 6306.29 |
1597622400000 | 6373.64 |
1597708800000 | 6395.33 |
1597795200000 | 6382.48 |
1597881600000 | 6297.55 |
1597968000000 | 6412.79 |
1598227200000 | 6525.54 |
1598313600000 | 6518.61 |
1598400000000 | 6529 |
1598486400000 | 6530.5 |
1598572800000 | 6646.52 |
1598832000000 | 6656.11 |
1598918400000 | 6698.14 |
1599004800000 | 6692.56 |
1599091200000 | 6652.54 |
1599177600000 | 6551.92 |
1599436800000 | 6574.46 |
1599523200000 | 6505.44 |
1599609600000 | 6502.91 |
1599696000000 | 6467.88 |
1599782400000 | 6546.49 |
1600041600000 | 6590.66 |
1600128000000 | 6643.51 |
1600214400000 | 6646.74 |
1600300800000 | 6537.05 |
1600387200000 | 6575.51 |
1600646400000 | 6428.48 |
1600732800000 | 6355.05 |
1600819200000 | 6395.17 |
1600905600000 | 6274.67 |
1600992000000 | 6276.37 |
1601251200000 | 6299.29 |
1601337600000 | 6275.15 |
1601424000000 | 6317.49 |
1601510400000 | 6316.29 |
1601596800000 | 6315.11 |
1601856000000 | 6420.58 |
1601942400000 | 6498.09 |
1602028800000 | 6547.38 |
1602115200000 | 6532.29 |
1602201600000 | 6499.29 |
1602460800000 | 6585.33 |
1602547200000 | 6579.08 |
1602633600000 | 6573.23 |
1602720000000 | 6450.17 |
1602806400000 | 6461.42 |
1603065600000 | 6434.44 |
1603152000000 | 6464.89 |
1603238400000 | 6505.85 |
1603324800000 | 6523.06 |
1603411200000 | 6501.73 |
1603670400000 | 6501.52 |
1603756800000 | 6435.36 |
1603843200000 | 6429.23 |
1603929600000 | 6412.34 |
1604016000000 | 6297.83 |
1604275200000 | 6331.42 |
1604361600000 | 6475.24 |
1604448000000 | 6543.84 |
1604534400000 | 6707.69 |
1604620800000 | 6727.13 |
1604880000000 | 6808.33 |
1604966400000 | 6914.32 |
1605052800000 | 6864.27 |
1605139200000 | 6840.75 |
1605225600000 | 6901.93 |
1605484800000 | 7043.52 |
1605571200000 | 7066.95 |
1605657600000 | 7080.04 |
1605744000000 | 7095.38 |
1605830400000 | 7153.54 |
1606089600000 | 7100.39 |
1606176000000 | 7149.16 |
1606262400000 | 7109.37 |
1606348800000 | 7118.61 |
1606435200000 | 7124.34 |
1606694400000 | 6992.48 |
1606780800000 | 7052.68 |
1606867200000 | 7006.73 |
1606953600000 | 7059.69 |
1607040000000 | 7089.04 |
1607299200000 | 7037.35 |
1607385600000 | 7042.96 |
1607472000000 | 7095.13 |
1607558400000 | 7117.55 |
1607644800000 | 7133.06 |
1607904000000 | 7157.28 |
1607990400000 | 7135.16 |
1608076800000 | 7205.41 |
1608163200000 | 7250.26 |
1608249600000 | 7221.49 |
1608508800000 | 7240.29 |
1608595200000 | 7156.72 |
1608681600000 | 7274.15 |
1608768000000 | 7333.93 |
1608854400000 | 7333.93 |
1609113600000 | 7398.41 |
1609200000000 | 7408.91 |
1609286400000 | 7543.36 |
1609372800000 | 7544.25 |
1609718400000 | 7716.51 |
1609804800000 | 7800.98 |
1609891200000 | 7675.6 |
1609977600000 | 7628.8 |
1610064000000 | 7728.32 |
1610323200000 | 7688.17 |
1610409600000 | 7815.48 |
1610496000000 | 7818.36 |
1610582400000 | 7827.57 |
1610668800000 | 7783.76 |
1610928000000 | 7866.06 |
1611014400000 | 8145.62 |
1611100800000 | 8161.54 |
1611187200000 | 8139.47 |
1611273600000 | 8043.57 |
1611532800000 | 8170.64 |
1611619200000 | 8014.82 |
1611705600000 | 7946.44 |
1611792000000 | 7751.74 |
1611878400000 | 7716.71 |
1612137600000 | 7880.03 |
1612224000000 | 7987.83 |
1612310400000 | 7977.03 |
1612396800000 | 7954.16 |
1612483200000 | 8058.55 |
1612742400000 | 8095.83 |
1612828800000 | 8144.86 |
1612915200000 | 8258.98 |
1613001600000 | 8296.67 |
1613088000000 | 8299.23 |
1613347200000 | 8299.36 |
1613433600000 | 8503.64 |
1613520000000 | 8542.26 |
1613606400000 | 8386.62 |
1613692800000 | 8414.67 |
1613952000000 | 8348.74 |
1614038400000 | 8534.48 |
1614124800000 | 8291.13 |
1614211200000 | 8343.25 |
1614297600000 | 8068.56 |
1614556800000 | 8191.08 |
1614643200000 | 8078.43 |
1614729600000 | 8220.51 |
1614816000000 | 8077.24 |
1614902400000 | 8014.84 |
1615161600000 | 7831.29 |
1615248000000 | 7985.58 |
1615334400000 | 8021.49 |
1615420800000 | 8164.09 |
1615507200000 | 8003.66 |
1615766400000 | 8059.36 |
1615852800000 | 8094.88 |
1615939200000 | 8146.01 |
1616025600000 | 8193.09 |
1616112000000 | 8106.81 |
1616371200000 | 8078.3 |
1616457600000 | 7939.83 |
1616544000000 | 7751.31 |
1616630400000 | 7858 |
1616716800000 | 7952.05 |
1616976000000 | 7964.23 |
1617062400000 | 8067.16 |
1617148800000 | 7972.56 |
1617235200000 | 8086.07 |
1617321600000 | 8089.94 |
1617580800000 | 8085.05 |
1617667200000 | 8086.42 |
1617753600000 | 8045.95 |
1617840000000 | 8199.91 |
1617926400000 | 8113.9 |
1618185600000 | 8017 |
1618272000000 | 8075.63 |
1618358400000 | 8164.59 |
1618444800000 | 8179.22 |
1618531200000 | 8186.5 |
1618790400000 | 8250.59 |
1618876800000 | 8268.31 |
1618963200000 | 8189.75 |
1619049600000 | 8253.28 |
1619136000000 | 8317.12 |
1619395200000 | 8345.66 |
1619481600000 | 8337 |
1619568000000 | 8385.89 |
1619654400000 | 8468.79 |
1619740800000 | 8296.18 |
1620000000000 | 8213.42 |
1620086400000 | 8268.79 |
1620172800000 | 8196.32 |
1620259200000 | 8260.24 |
1620345600000 | 8258.87 |
1620604800000 | 8330.16 |
1620691200000 | 8175.61 |
1620777600000 | 8176.64 |
1620864000000 | 8024.43 |
1620950400000 | 8160.52 |
1621209600000 | 8194.23 |
1621296000000 | 8319.94 |
1621382400000 | 8318.34 |
1621468800000 | 8305.67 |
1621555200000 | 8350.29 |
1621814400000 | 8332.89 |
1621900800000 | 8472.63 |
1621987200000 | 8536.15 |
1622073600000 | 8577.78 |
1622160000000 | 8545.96 |
1622419200000 | 8508.5 |
1622505600000 | 8582.88 |
1622592000000 | 8526.25 |
1622678400000 | 8452.89 |
1622764800000 | 8433.3 |
1623024000000 | 8380.1 |
1623110400000 | 8383.52 |
1623196800000 | 8395.6 |
1623283200000 | 8399.73 |
1623369600000 | 8423.83 |
1623628800000 | 8417.97 |
1623715200000 | 8325.54 |
1623801600000 | 8278.97 |
1623888000000 | 8310.03 |
1623974400000 | 8428.38 |
1624233600000 | 8346.06 |
1624320000000 | 8319.16 |
1624406400000 | 8440.85 |
1624492800000 | 8454.74 |
1624579200000 | 8514.88 |
1624838400000 | 8502.63 |
1624924800000 | 8441.17 |
1625011200000 | 8433.16 |
1625097600000 | 8434.28 |
1625184000000 | 8337.76 |
1625443200000 | 8368.37 |
1625529600000 | 8268.91 |
1625616000000 | 8355.53 |
1625702400000 | 8167.75 |
1625788800000 | 8227.04 |
1626048000000 | 8291.66 |
1626134400000 | 8373.26 |
1626220800000 | 8337.54 |
1626307200000 | 8371.2 |
1626393600000 | 8408.02 |
1626652800000 | 8289.31 |
1626739200000 | 8222.85 |
1626825600000 | 8224.48 |
1626912000000 | 8347.63 |
1626998400000 | 8189.99 |
1627257600000 | 7933.39 |
1627344000000 | 7611.93 |
1627430400000 | 7763.67 |
1627516800000 | 7952.04 |
1627603200000 | 7902.99 |
1627862400000 | 7996.58 |
1627948800000 | 8005.64 |
1628035200000 | 8055.65 |
1628121600000 | 7975.71 |
1628208000000 | 7955.04 |
1628467200000 | 7983.21 |
1628553600000 | 8016.76 |
1628640000000 | 7981.26 |
1628726400000 | 7922.11 |
1628812800000 | 7936.81 |
1629072000000 | 7910.47 |
1629158400000 | 7847.75 |
1629244800000 | 7872.69 |
1629331200000 | 7799.52 |
1629417600000 | 7638.68 |
1629676800000 | 7771.1 |
1629763200000 | 7888.67 |
1629849600000 | 7901.38 |
1629936000000 | 7817.05 |
1630022400000 | 7832.02 |
1630281600000 | 7880.92 |
1630368000000 | 7895.84 |
1630454400000 | 7918.37 |
1630540800000 | 7910.9 |
1630627200000 | 7893.46 |
1630886400000 | 7957.05 |
1630972800000 | 7976.35 |
1631059200000 | 7941.23 |
1631145600000 | 7856.84 |
1631232000000 | 7933.19 |
1631491200000 | 7814.11 |
1631577600000 | 7763.87 |
1631664000000 | 7582.93 |
1631750400000 | 7438.07 |
1631836800000 | 7488.1 |
1632096000000 | 7251.34 |
1632182400000 | 7363.2 |
1632268800000 | 7370.81 |
1632355200000 | 7391.63 |
1632441600000 | 7230.68 |
1632700800000 | 7196.62 |
1632787200000 | 7228.46 |
1632873600000 | 7291.81 |
1632960000000 | 7316.45 |
1633046400000 | 7316.57 |
1633305600000 | 7175.9 |
1633392000000 | 7221.3 |
1633478400000 | 7150.81 |
1633564800000 | 7307.7 |
1633651200000 | 7234.37 |
1633910400000 | 7246.39 |
1633996800000 | 7173.67 |
1634083200000 | 7175.76 |
1634169600000 | 7168.99 |
1634256000000 | 7239.55 |
1634515200000 | 7265.9 |
1634601600000 | 7434.97 |
1634688000000 | 7490.42 |
1634774400000 | 7425.43 |
1634860800000 | 7467.06 |
1635120000000 | 7520.52 |
1635206400000 | 7514.22 |
1635292800000 | 7412.23 |
1635379200000 | 7396.05 |
1635465600000 | 7381.06 |
1635724800000 | 7301.61 |
1635811200000 | 7272.63 |
1635897600000 | 7184.05 |
1635984000000 | 7170.73 |
1636070400000 | 7144.15 |
1636329600000 | 7116.49 |
1636416000000 | 7153.19 |
1636502400000 | 7158.27 |
1636588800000 | 7230.09 |
1636675200000 | 7239.8 |
1636934400000 | 7315.63 |
1637020800000 | 7385.2 |
1637107200000 | 7376.48 |
1637193600000 | 7327.03 |
1637280000000 | 7306.67 |
1637539200000 | 7300.11 |
1637625600000 | 7259.86 |
1637712000000 | 7299.13 |
1637798400000 | 7320.23 |
1637884800000 | 7127.67 |
1638144000000 | 7076.65 |
1638230400000 | 6947.4 |
1638316800000 | 6960.9 |
1638403200000 | 6957.52 |
1638489600000 | 6964.34 |
1638748800000 | 6845.57 |
1638835200000 | 6980.98 |
1638921600000 | 7030.73 |
1639008000000 | 7105.27 |
1639094400000 | 7015.23 |
1639353600000 | 6962.52 |
1639440000000 | 6848.24 |
1639526400000 | 6720.61 |
1639612800000 | 6788.84 |
1639699200000 | 6725.63 |
1639958400000 | 6592.21 |
1640044800000 | 6668 |
1640131200000 | 6688.75 |
1640217600000 | 6716.76 |
1640304000000 | 6738.55 |
1640563200000 | 6739.62 |
1640649600000 | 6779.74 |
1640736000000 | 6748.92 |
1640822400000 | 6777.6 |
1640908800000 | 6803.95 |
1641168000000 | 6767.49 |
1641254400000 | 6733.55 |
1641340800000 | 6639.57 |
1641427200000 | 6631.94 |
1641513600000 | 6697.97 |
1641772800000 | 6731.24 |
1641859200000 | 6718.92 |
1641945600000 | 6853.9 |
1642032000000 | 6846.61 |
1642118400000 | 6907.81 |
1642377600000 | 6872.24 |
1642464000000 | 6863.63 |
1642550400000 | 6871.23 |
1642636800000 | 7052.35 |
1642723200000 | 7083.16 |
1642982400000 | 7014.86 |
1643068800000 | 6884.87 |
1643155200000 | 6827.7 |
1643241600000 | 6714.79 |
1643328000000 | 6570.31 |
1643587200000 | 6599.46 |
1643673600000 | 6604.36 |
1643760000000 | 6601.52 |
1643846400000 | 6599.13 |
1643932800000 | 6787.7 |
1644192000000 | 6792.91 |
1644278400000 | 6700.76 |
1644364800000 | 6795.61 |
1644451200000 | 6803.56 |
1644537600000 | 6772.76 |
1644796800000 | 6704.37 |
1644883200000 | 6740.47 |
1644969600000 | 6811.23 |
1645056000000 | 6850.61 |
1645142400000 | 6781.37 |
1645401600000 | 6760.69 |
1645488000000 | 6558.02 |
1645574400000 | 6566.25 |
1645660800000 | 6384.19 |
1645747200000 | 6388.84 |
1646006400000 | 6317.01 |
1646092800000 | 6314.59 |
1646179200000 | 6199.36 |
1646265600000 | 6228.91 |
1646352000000 | 6102.84 |
1646611200000 | 5886.17 |
1646697600000 | 5817.26 |
1646784000000 | 5764.04 |
1646870400000 | 5899.69 |
1646956800000 | 5908.45 |
1647216000000 | 5716.32 |
1647302400000 | 5432.15 |
1647388800000 | 5741.26 |
1647475200000 | 6099.13 |
1647561600000 | 6111.57 |
1647820800000 | 6105.99 |
1647907200000 | 6199.04 |
1647993600000 | 6260.44 |
1648080000000 | 6295.13 |
1648166400000 | 6156.3 |
1648425600000 | 6159.2 |
1648512000000 | 6193.39 |
1648598400000 | 6290.53 |
1648684800000 | 6174.05 |
1648771200000 | 6205.23 |
1649030400000 | 6285.97 |
1649116800000 | 6277.56 |
1649203200000 | 6179.68 |
1649289600000 | 6090.49 |
1649376000000 | 6118.38 |
1649635200000 | 5952.05 |
1649721600000 | 5948.4 |
1649808000000 | 5933.2 |
1649894400000 | 5994.27 |
1649980800000 | 5994.27 |
1650240000000 | 5984.73 |
1650326400000 | 5902.14 |
1650412800000 | 5915 |
1650499200000 | 5853.41 |
1650585600000 | 5847.3 |
1650844800000 | 5682.16 |
1650931200000 | 5688.12 |
1651017600000 | 5708.14 |
1651104000000 | 5760.48 |
1651190400000 | 5829.78 |
1651449600000 | 5834.22 |
1651536000000 | 5836.78 |
1651622400000 | 5795.24 |
1651708800000 | 5773.99 |
1651795200000 | 5587.81 |
1652054400000 | 5575.35 |
1652140800000 | 5521.86 |
1652227200000 | 5521.25 |
1652313600000 | 5468.88 |
1652400000000 | 5587.13 |
1652659200000 | 5614.75 |
1652745600000 | 5754.99 |
1652832000000 | 5777.95 |
1652918400000 | 5682.03 |
1653004800000 | 5835.31 |
1653264000000 | 5775.75 |
1653350400000 | 5670.84 |
1653436800000 | 5682.62 |
1653523200000 | 5680.51 |
1653609600000 | 5803.48 |
1653868800000 | 5886.55 |
1653955200000 | 5927.86 |
1654041600000 | 5932.78 |
1654128000000 | 5905.84 |
1654214400000 | 5905.92 |
1654473600000 | 6031.09 |
1654560000000 | 6018.14 |
1654646400000 | 6095.76 |
1654732800000 | 6050.7 |
1654819200000 | 6011.6 |
1655078400000 | 5850.5 |
1655164800000 | 5815.84 |
1655251200000 | 5845.17 |
1655337600000 | 5754.21 |
1655424000000 | 5775.89 |
1655683200000 | 5813.81 |
1655769600000 | 5935.19 |
1655856000000 | 5827.41 |
1655942400000 | 5865.86 |
1656028800000 | 6028.99 |
1656288000000 | 6181.88 |
1656374400000 | 6254.9 |
1656460800000 | 6168.85 |
1656547200000 | 6141.52 |
1656633600000 | 6141.45 |
1656892800000 | 6149.03 |
1656979200000 | 6199.91 |
1657065600000 | 6123.51 |
1657152000000 | 6175.79 |
1657238400000 | 6186.57 |
1657497600000 | 6024.78 |
1657584000000 | 5987.91 |
1657670400000 | 6010.31 |
1657756800000 | 6006.68 |
1657843200000 | 5911.08 |
1658102400000 | 6017.9 |
1658188800000 | 5968.35 |
1658275200000 | 6023.27 |
1658361600000 | 5941.14 |
1658448000000 | 5924.93 |
1658707200000 | 5929.78 |
1658793600000 | 5990.38 |
1658880000000 | 5950.35 |
1658966400000 | 5960.5 |
1659052800000 | 5869.62 |
1659312000000 | 5828.44 |
1659398400000 | 5701.57 |
1659484800000 | 5703.21 |
1659571200000 | 5825.87 |
1659657600000 | 5867.73 |
1659916800000 | 5848.99 |
1660003200000 | 5829.29 |
1660089600000 | 5729.25 |
1660176000000 | 5866.98 |
1660262400000 | 5889.73 |
1660521600000 | 5866.28 |
1660608000000 | 5830.46 |
1660694400000 | 5825.37 |
1660780800000 | 5782.43 |
1660867200000 | 5751.75 |
1661126400000 | 5715.41 |
1661212800000 | 5638.18 |
1661299200000 | 5572.37 |
1661385600000 | 5720.76 |
1661472000000 | 5776.32 |
1661731200000 | 5692.87 |
1661817600000 | 5666.3 |
1661904000000 | 5667.9 |
1661990400000 | 5577.21 |
1662076800000 | 5528.16 |
1662336000000 | 5495.83 |
1662422400000 | 5475.53 |
1662508800000 | 5435.48 |
1662595200000 | 5410.4 |
1662681600000 | 5566.01 |
1662940800000 | 5601.57 |
1663027200000 | 5542.59 |
1663113600000 | 5412.3 |
1663200000000 | 5426.09 |
1663286400000 | 5381.94 |
1663545600000 | 5339.45 |
1663632000000 | 5377.4 |
1663718400000 | 5289.59 |
1663804800000 | 5195.93 |
1663891200000 | 5122.4 |
1664150400000 | 5090.44 |
1664236800000 | 5071.33 |
1664323200000 | 4905.9 |
1664409600000 | 4827.28 |
1664496000000 | 4847.76 |
1664755200000 | 4833.7 |
1664841600000 | 4854.04 |
1664928000000 | 5082.78 |
1665014400000 | 5050.77 |
1665100800000 | 4991.41 |
1665360000000 | 4844.9 |
1665446400000 | 4783.67 |
1665532800000 | 4764.58 |
1665619200000 | 4703.8 |
1665705600000 | 4721.59 |
1665964800000 | 4733.19 |
1666051200000 | 4799.24 |
1666137600000 | 4701.1 |
1666224000000 | 4658.69 |
1666310400000 | 4603.92 |
1666569600000 | 4332.24 |
1666656000000 | 4312.35 |
1666742400000 | 4402.89 |
1666828800000 | 4412.53 |
1666915200000 | 4269.88 |
1667174400000 | 4235.66 |
1667260800000 | 4432.12 |
1667347200000 | 4528.08 |
1667433600000 | 4448.95 |
1667520000000 | 4653.49 |
1667779200000 | 4786.26 |
1667865600000 | 4807.37 |
1667952000000 | 4734.48 |
1668038400000 | 4696.8 |
1668124800000 | 5061.1 |
1668384000000 | 5183.55 |
1668470400000 | 5313.42 |
1668556800000 | 5289.4399 |
1668643200000 | 5254.99 |
1668729600000 | 5201.96 |
1668988800000 | 5122.21 |
1669075200000 | 5058.15 |
1669161600000 | 5055.33 |
1669248000000 | 5092.65 |
1669334400000 | 5047.56 |
1669593600000 | 4982.6 |
1669680000000 | 5189.22 |
1669766400000 | 5339.4799 |
1669852800000 | 5427.99 |
1669939200000 | 5407.34 |
1670198400000 | 5633.33 |
1670284800000 | 5648.05 |
1670371200000 | 5459.54 |
1670457600000 | 5680.89 |
1670544000000 | 5804.31 |
1670803200000 | 5733.77 |
1670889600000 | 5827.11 |
1670976000000 | 5786.82 |
1671062400000 | 5712.38 |
1671148800000 | 5724.31 |
1671408000000 | 5630.32 |
1671494400000 | 5611.45 |
1671580800000 | 5634.1 |
1671667200000 | 5712.59 |
1671753600000 | 5748.54 |
1672012800000 | 5748.54 |
1672099200000 | 5742.09 |
1672185600000 | 5808.9 |
1672272000000 | 5759.77 |
1672358400000 | 5773.61 |
1672617600000 | 5773.61 |
1672704000000 | 5874.25 |
1672790400000 | 6016.4 |
1672876800000 | 6041.54 |
1672963200000 | 5972.24 |
1673222400000 | 6072.86 |
1673308800000 | 6058.09 |
1673395200000 | 6029.82 |
1673481600000 | 6102.51 |
1673568000000 | 6154.92 |
1673827200000 | 6193.71 |
1673913600000 | 6064.35 |
1674000000000 | 6103.97 |
1674086400000 | 6107.47 |
1674172800000 | 6166.14 |
1674432000000 | 6176.6899 |
1674518400000 | 6170.05 |
1674604800000 | 6168.49 |
1674691200000 | 6291.9 |
1674777600000 | 6293.47 |
1675036800000 | 6199.38 |
1675123200000 | 6114.21 |
1675209600000 | 6175.65 |
1675296000000 | 6154.55 |
1675382400000 | 6108.62 |
1675641600000 | 5989.63 |
1675728000000 | 5976.15 |
1675814400000 | 5985.1 |
1675900800000 | 6076.53 |
1675987200000 | 5985.56 |
1676246400000 | 5948.22 |
1676332800000 | 5944.57 |
1676419200000 | 5841.82 |
1676505600000 | 5844.92 |
1676592000000 | 5770.38 |
1676851200000 | 5803.28 |
1676937600000 | 5743.5 |
1677024000000 | 5703.93 |
1677110400000 | 5623.16 |
1677196800000 | 5583.61 |
1677456000000 | 5575.25 |
1677542400000 | 5586.2 |
1677628800000 | 5757.7299 |
1677715200000 | 5767.9799 |
1677801600000 | 5787.53 |
1678060800000 | 5806.35 |
1678147200000 | 5770.07 |
1678233600000 | 5656.55 |
1678320000000 | 5635.07 |
1678406400000 | 5478.36 |
1678665600000 | 5568.57 |
1678752000000 | 5474.45 |
1678838400000 | 5503.13 |
1678924800000 | 5392.38 |
1679011200000 | 5477.03 |
1679270400000 | 5347.8 |
1679356800000 | 5434.36 |
1679443200000 | 5518.02 |
1679529600000 | 5574.51 |
1679616000000 | 5564.93 |
1679875200000 | 5507.52 |
1679961600000 | 5534.06 |
1680048000000 | 5587.14 |
1680134400000 | 5608.83 |
1680220800000 | 5616.22 |
1680480000000 | 5640.42 |
1680566400000 | 5620.41 |
1680652800000 | 5614.06 |
1680739200000 | 5636.71 |
1680825600000 | 5636.71 |
1681084800000 | 5636.88 |
1681171200000 | 5705.14 |
1681257600000 | 5707.82 |
1681344000000 | 5729.33 |
1681430400000 | 5737.17 |
1681689600000 | 5792.85 |
1681776000000 | 5765.79 |
1681862400000 | 5690.07 |
1681948800000 | 5665.27 |
1682035200000 | 5601.74 |
1682294400000 | 5569.49 |
1682380800000 | 5479.21 |
1682467200000 | 5524.08 |
1682553600000 | 5560.33 |
1682640000000 | 5578.6 |
1682899200000 | 5577.07 |
1682985600000 | 5580.26 |
1683072000000 | 5528.13 |
1683158400000 | 5573.26 |
1683244800000 | 5544.61 |
1683504000000 | 5588.82 |
1683590400000 | 5474.96 |
1683676800000 | 5470.38 |
1683763200000 | 5468.16 |
1683849600000 | 5371.75 |
1684108800000 | 5461.16 |
1684195200000 | 5440.64 |
1684281600000 | 5323.4799 |
1684368000000 | 5318.38 |
1684454400000 | 5304.1899 |
1684713600000 | 5350.86 |
1684800000000 | 5312.64 |
1684886400000 | 5246.67 |
1684972800000 | 5176.05 |
1685059200000 | 5178.62 |
1685318400000 | 5156.2 |
1685404800000 | 5152 |
1685491200000 | 5066.36 |
1685577600000 | 5069.89 |
1685664000000 | 5228.78 |
1685923200000 | 5291.06 |
1686009600000 | 5264.65 |
1686096000000 | 5312.6899 |
1686182400000 | 5328.55 |
1686268800000 | 5338.25 |
1686528000000 | 5364.01 |
1686614400000 | 5414.26 |
1686700800000 | 5397.89 |
1686787200000 | 5453.18 |
1686873600000 | 5500.36 |
1687132800000 | 5480.52 |
1687219200000 | 5397.28 |
1687305600000 | 5317.1 |
1687392000000 | 5312.34 |
1687478400000 | 5211.35 |
1687737600000 | 5198.85 |
1687824000000 | 5271.95 |
1687910400000 | 5307.34 |
1687996800000 | 5258.76 |
1688083200000 | 5262.06 |
1688342400000 | 5351.86 |
1688428800000 | 5395.41 |
1688515200000 | 5343.18 |
1688601600000 | 5218.64 |
1688688000000 | 5157.41 |
1688947200000 | 5173.72 |
1689033600000 | 5249.63 |
1689120000000 | 5278.58 |
1689206400000 | 5410.04 |
1689292800000 | 5416.96 |
1689552000000 | 5416.12 |
1689638400000 | 5355.58 |
1689724800000 | 5334.12 |
1689811200000 | 5315.2 |
1689897600000 | 5364.41 |
1690156800000 | 5286.05 |
1690243200000 | 5395.9 |
1690329600000 | 5440.82 |
1690416000000 | 5531.47 |
1690502400000 | 5612.61 |
1690761600000 | 5608.84 |
1690848000000 | 5578.16 |
1690934400000 | 5463.33 |
1691020800000 | 5490.63 |
1691107200000 | 5444.86 |
1691366400000 | 5433.67 |
1691452800000 | 5332.6 |
1691539200000 | 5321.83 |
1691625600000 | 5332.57 |
1691712000000 | 5267.25 |
1691971200000 | 5204.46 |
1692057600000 | 5149.52 |
1692144000000 | 5103.61 |
1692230400000 | 5096.34 |
1692316800000 | 5006.58 |
1692576000000 | 4900.24 |
1692662400000 | 4948.31 |
1692748800000 | 4967.92 |
1692835200000 | 5040.17 |
1692921600000 | 4982.62 |
1693180800000 | 5029.92 |
1693267200000 | 5143.26 |
1693353600000 | 5164.78 |
1693440000000 | 5098.79 |
1693526400000 | 5109.15 |
1693785600000 | 5176.66 |
1693872000000 | 5065.04 |
1693958400000 | 5037.74 |
1694044800000 | 4982.75 |
1694131200000 | 4980.45 |
1694390400000 | 4945.86 |
1694476800000 | 4974.71 |
1694563200000 | 4972.99 |
1694649600000 | 4948.58 |
1694736000000 | 4992.11 |
1694995200000 | 4934.53 |
1695081600000 | 4936.13 |
1695168000000 | 4888.05 |
1695254400000 | 4825.55 |
1695340800000 | 4858.87 |
1695600000000 | 4774.76 |
1695686400000 | 4688.08 |
1695772800000 | 4756.9799 |
1695859200000 | 4693.2299 |
1695945600000 | 4816.64 |
1696204800000 | 4814.51 |
1696291200000 | 4725.36 |
1696377600000 | 4705.95 |
1696464000000 | 4716.99 |
1696550400000 | 4794.46 |
1696809600000 | 4787.76 |
1696896000000 | 4823.71 |
1696982400000 | 4889.29 |
1697068800000 | 4973.18 |
1697155200000 | 4862.57 |
1697414400000 | 4825.88 |
1697500800000 | 4873.95 |
1697587200000 | 4841.4399 |
1697673600000 | 4739.29 |
1697760000000 | 4721.84 |
1698019200000 | 4721.95 |
1698105600000 | 4710.49 |
1698192000000 | 4707.9799 |
1698278400000 | 4687.79 |
1698364800000 | 4780.95 |
1698624000000 | 4831.9799 |
1698710400000 | 4753.52 |
1698796800000 | 4750.67 |
1698883200000 | 4815.77 |
1698969600000 | 4947.4799 |
1699228800000 | 5057 |
1699315200000 | 4945 |
1699401600000 | 4924.82 |
1699488000000 | 4930.15 |
1699574400000 | 4842.22 |
1699833600000 | 4899.91 |
1699920000000 | 4905.9399 |
1700006400000 | 5094.01 |
1700092800000 | 4995.37 |
1700179200000 | 4975.62 |
1700438400000 | 5043.45 |
1700524800000 | 5014.36 |
1700611200000 | 5003.1899 |
1700697600000 | 5034.11 |
1700784000000 | 4941.16 |
1701043200000 | 4918.63 |
1701129600000 | 4896.51 |
1701216000000 | 4814.4 |
1701302400000 | 4779.89 |
1701388800000 | 4754.89 |
1701648000000 | 4672.41 |
1701734400000 | 4557.43 |
1701820800000 | 4611.41 |
1701907200000 | 4577.53 |
1701993600000 | 4583.68 |
1702252800000 | 4564.34 |
1702339200000 | 4597.72 |
1702425600000 | 4577.89 |
1702512000000 | 4716.37 |
1702598400000 | 4837.65 |
1702857600000 | 4809.1899 |
1702944000000 | 4792.35 |
1703030400000 | 4822.71 |
1703116800000 | 4796.97 |
1703203200000 | 4772.6 |
1703462400000 | 4772.6 |
1703548800000 | 4775.82 |
1703635200000 | 4833 |
1703721600000 | 4922.58 |
1703808000000 | 4922.1899 |
1704153600000 | 4829.64 |
1704240000000 | 4762.89 |
1704326400000 | 4740.82 |
1704412800000 | 4703.64 |
1704672000000 | 4610.83 |
1704758400000 | 4617.4799 |
1704844800000 | 4591.97 |
1704931200000 | 4642.4399 |
1705017600000 | 4627.06 |
1705276800000 | 4646.35 |
1705363200000 | 4542.91 |
1705449600000 | 4358.38 |
1705536000000 | 4385.91 |
1705622400000 | 4377.13 |
1705881600000 | 4256.14 |
1705968000000 | 4363.64 |
1706054400000 | 4479.96 |
1706140800000 | 4533.66 |
1706227200000 | 4474.39 |
1706486400000 | 4491.93 |
1706572800000 | 4362.77 |
1706659200000 | 4284.97 |
1706745600000 | 4322.55 |
1706832000000 | 4271.97 |
1707091200000 | 4258.76 |
1707177600000 | 4383.46 |
1707264000000 | 4405.8 |
1707350400000 | 4370.97 |
1707436800000 | 4342.08 |
1707696000000 | 4344 |
1707782400000 | 4343.71 |
1707868800000 | 4348.66 |
1707955200000 | 4373.71 |
1708041600000 | 4485.05 |
1708300800000 | 4421.51 |
1708387200000 | 4435.93 |
1708473600000 | 4524.57 |
1708560000000 | 4544.9799 |
1708646400000 | 4520.42 |
1708905600000 | 4498.29 |
1708992000000 | 4517.5 |
1709078400000 | 4479.02 |
1709164800000 | 4485.33 |
1709251200000 | 4442.18 |
1709510400000 | 4478.82 |
1709596800000 | 4356.84 |
1709683200000 | 4399.62 |
1709769600000 | 4359.81 |
1709856000000 | 4413.71 |
1710115200000 | 4483.18 |
1710201600000 | 4627.41 |
1710288000000 | 4646.52 |
1710374400000 | 4576.09 |
1710460800000 | 4513.09 |
1710720000000 | 4479 |
1710806400000 | 4402.03 |
1710892800000 | 4371.83 |
1710979200000 | 4453.62 |
1711065600000 | 4361.1899 |
1711324800000 | 4329.47 |
1711411200000 | 4333.54 |
1711497600000 | 4289.26 |
1711584000000 | 4284.89 |
1711670400000 | 4284.89 |
1711929600000 | 4285.59 |
1712016000000 | 4367.9399 |
1712102400000 | 4300.93 |
1712188800000 | 4301.17 |
1712275200000 | 4294.4799 |
1712534400000 | 4288.39 |
1712620800000 | 4345.2 |
1712707200000 | 4372.27 |
1712793600000 | 4337.1899 |
1712880000000 | 4250.85 |
1713139200000 | 4179.51 |
1713225600000 | 4058.75 |
1713312000000 | 4060.66 |
1713398400000 | 4079.61 |
1713484800000 | 4018.01 |
1713744000000 | 4075.26 |
1713830400000 | 4143.92 |
1713916800000 | 4237.29 |
1714003200000 | 4278.22 |
1714089600000 | 4374.25 |
1714348800000 | 4443.7 |
1714435200000 | 4447.27 |
1714521600000 | 4446.02 |
1714608000000 | 4553.35 |
1714694400000 | 4629.82 |
1714953600000 | 4675.16 |
1715040000000 | 4652.45 |
1715126400000 | 4630.59 |
1715212800000 | 4711.14 |
1715299200000 | 4818.39 |
1715558400000 | 4853.47 |
1715644800000 | 4845.06 |
1715731200000 | 4845.88 |
1715817600000 | 4883.42 |
1715904000000 | 4934.85 |
1716163200000 | 4969.06 |
1716249600000 | 4828.64 |
1716336000000 | 4832 |
1716422400000 | 4752.99 |
1716508800000 | 4657.15 |
1716768000000 | 4707 |
1716854400000 | 4701.8 |
1716940800000 | 4635.6 |
1717027200000 | 4575.38 |
1717113600000 | 4556.35 |
1717372800000 | 4595.67 |
1717459200000 | 4614.54 |
1717545600000 | 4618.32 |
1717632000000 | 4633.26 |
1717718400000 | 4587.55 |
1717977600000 | 4586.49 |
1718064000000 | 4506.74 |
1718150400000 | 4463.4799 |
1718236800000 | 4526.53 |
1718323200000 | 4475.62 |
1718582400000 | 4465.42 |
1718668800000 | 4462.6 |
1718755200000 | 4550.28 |
1718841600000 | 4509.52 |
1718928000000 | 4444.58 |
1719187200000 | 4433.91 |
1719273600000 | 4411.93 |
1719360000000 | 4411.09 |
1719446400000 | 4318.55 |
1719532800000 | 4313.26 |
1719792000000 | 4310.52 |
1719878400000 | 4296.65 |
1719964800000 | 4353.38 |
1720051200000 | 4343.57 |
1720137600000 | 4295.13 |
1720396800000 | 4221.78 |
1720483200000 | 4246.39 |
1720569600000 | 4242.4799 |
1720656000000 | 4362.74 |
1720742400000 | 4481.51 |
1721001600000 | 4426.51 |
1721088000000 | 4366.97 |
1721174400000 | 4424.45 |
1721260800000 | 4427.62 |
1721347200000 | 4358.99 |
1721606400000 | 4396.45 |
1721692800000 | 4355.33 |
1721779200000 | 4282.88 |
1721865600000 | 4235.46 |
1721952000000 | 4255.04 |
1722211200000 | 4299.45 |
1722297600000 | 4232.6899 |
1722384000000 | 4301.43 |
1722470400000 | 4317.57 |
1722556800000 | 4228.43 |
1722816000000 | 4230.2 |
1722902400000 | 4210.38 |
1722988800000 | 4260.11 |
1723075200000 | 4261.68 |
1723161600000 | 4300.7299 |
1723420800000 | 4293.99 |
1723507200000 | 4328.71 |
1723593600000 | 4310.81 |
1723680000000 | 4320.22 |
1723766400000 | 4358.14 |
1724025600000 | 4388.83 |
1724112000000 | 4382.01 |
1724198400000 | 4348.89 |
1724284800000 | 4448.4799 |
1724371200000 | 4427.45 |
1724630400000 | 4490.36 |
1724716800000 | 4520.62 |
1724803200000 | 4493.67 |
1724889600000 | 4506.52 |
1724976000000 | 4538.6899 |
1725235200000 | 4485.51 |
1725321600000 | 4470.08 |
1725408000000 | 4431.59 |
1725494400000 | 4463.91 |
1725580800000 | 4465.21 |
1725840000000 | 4441.66 |
1725926400000 | 4425.07 |
1726012800000 | 4406.36 |
1726099200000 | 4444.53 |
1726185600000 | 4476.39 |
1726444800000 | 4506.24 |
1726531200000 | 4553.36 |
1726617600000 | 4553.59 |
1726704000000 | 4628.25 |
1726790400000 | 4716.9 |
1727049600000 | 4705.89 |
1727136000000 | 4820.56 |
1727222400000 | 4847.95 |
1727308800000 | 5017.17 |
1727395200000 | 5262.29 |
1727654400000 | 5386.47 |
1727740800000 | 5391 |
1727827200000 | 5668.41 |
1727913600000 | 5573.41 |
1728000000000 | 5702.27 |
1728259200000 | 5788.75 |
1728345600000 | 5289.47 |
1728432000000 | 5229.8 |
1728518400000 | 5334.55 |
1728604800000 | 5336.11 |
1728864000000 | 5265.53 |
1728950400000 | 5105.12 |
1729036800000 | 5084.53 |
1729123200000 | 5037.3 |
1729209600000 | 5196.66 |
1729468800000 | 5122.9 |
1729555200000 | 5114.39 |
1729641600000 | 5149.06 |
1729728000000 | 5109.89 |
1729814400000 | 5176.03 |
1730073600000 | 5186.56 |
1730160000000 | 5195.04 |
1730246400000 | 5129.21 |
1730332800000 | 5120.22 |
1730419200000 | 5162.31 |
1730678400000 | 5186.2 |
1730764800000 | 5282.87 |
1730851200000 | 5177.13 |
1730937600000 | 5233.79 |
1731024000000 | 5241.29 |
1731283200000 | 5213.91 |
1731369600000 | 5091.95 |
1731456000000 | 5068.75 |
1731542400000 | 4963.31 |
1731628800000 | 4949.22 |
1731888000000 | 4969.14 |
1731974400000 | 4984.24 |
1732060800000 | 5012.45 |
1732147200000 | 4992.14 |
1732233600000 | 4932.87 |
1732492800000 | 4937.72 |
1732579200000 | 4907.83 |
1732665600000 | 5013.16 |
1732752000000 | 4969.21 |
1732838400000 | 5004.07 |
STOXX Hong Kong All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 36.590627740513 | 23.054314320531 |
2018 | -12.03347732713 | -8.985856658024 |
2019 | 13.128757023202 | 27.984902523963 |
2020 | 17.706347566685 | 16.829972011998 |
2021 | -9.7770755577719 | 20.501797904805 |
2022 | -15.143262369654 | -18.324257922774 |
2023 | -14.746752898099 | 23.375875242541 |
2024 | 1.8109672281778 | 23.636031256956 |
Methodology
The STOXX Hong Kong All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Hong Kong. STOXX Hong Kong All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169659872 | SWHKACP | .SWHKACP | |
Gross Return EUR | CH1169659864 | SWHKACGR | .SWHKACGR | |
Net Return EUR | CH1169659856 | SWHKACR | .SWHKACR | |
Gross Return USD | CH1169659831 | SWHKACGV | .SWHKACGV | |
Price USD | CH1169659849 | SWHKACL | .SWHKACL | |
Net Return USD | CH1169659823 | SWHKACV | .SWHKACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIA GROUP | Insurance | Hong Kong | 16.960% |
XIAOMI | Telecommunications | Hong Kong | 12.104% |
Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 9.121% |
TECHTRONIC INDS. | Industrial Goods and Services | Hong Kong | 4.353% |
CLP Holdings Ltd. | Utilities | Hong Kong | 3.118% |
Sun Hung Kai Properties Ltd. | Real Estate | Hong Kong | 3.078% |
CK HUTCHISON HOLDINGS | Industrial Goods and Services | Hong Kong | 2.941% |
GALAXY ENTERTAINMENT GP. | Travel and Leisure | Hong Kong | 2.528% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.301% |
BEIGENE | Health Care | Hong Kong | 2.263% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.