Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greece Small Cap
Index Description
The STOXX Greece Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Greece covering approximately 15% of investable market capitalization. STOXX Greece Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Greece Small Cap | 17.6 | 7.5 | 0.4 | 0.3 | 1.2 | 0.0 | 16.1 | 0.2 | 21.9 |
STOXX Emerging Markets All Cap | 29,153.1 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Utilities | 21.6 |
---|---|
Construction and Materials | 17.2 |
Industrial Goods and Services | 11.7 |
Banks | 11.0 |
Travel and Leisure | 9.8 |
Real Estate | 8.7 |
Personal Care, Drug and Grocery Stores | 4.7 |
Technology | 4.5 |
Financial Services | 3.8 |
Consumer Products and Services | 3.2 |
Country weighting
Greece | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Greece Small Cap | -4.3 | 14.9 | 33.7 | 47.6 | 92.3 | N/A | N/A | 33.5 | 13.8 | 13.9 |
STOXX Emerging Markets All Cap | -4.3 | 11.3 | 25.4 | -3.4 | 24.4 | N/A | N/A | 25.2 | -1.1 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Greece Small Cap | N/A | N/A | 15.4 | 22.1 | 28.3 | N/A | N/A | 1.9 | 0.5 | 0.4 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Greece Small Cap | -0.2 | 0.5 | 0.5 | 0.4 | 0.5 | 16.6 | 14.7 | 15.0 | 20.8 | 24.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Greece Small Cap | -0.2 | 0.5 | 0.5 | 0.6 | 0.8 | -0.1 | 0.2 | 0.4 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Greece Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Greece Small Cap | 11.2 | 6.0 | 11.2 | 11.2 | 1.5 | 3.3 | 1.2 | 7.2 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 2.6 | 0.9 | 21.1 |
Performance and annual returns
STOXX Greece Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1013.7 |
1001462400000 | 1019.42 |
1001548800000 | 1025.4 |
1001635200000 | 1050.79 |
1001894400000 | 1052.04 |
1001980800000 | 1072.45 |
1002067200000 | 1072.51 |
1002153600000 | 1091.13 |
1002240000000 | 1077.26 |
1002499200000 | 1064.25 |
1002585600000 | 1064.56 |
1002672000000 | 1081.14 |
1002758400000 | 1086.22 |
1002844800000 | 1093.5 |
1003104000000 | 1088.79 |
1003190400000 | 1109.67 |
1003276800000 | 1131.15 |
1003363200000 | 1121.6 |
1003449600000 | 1115.98 |
1003708800000 | 1138.95 |
1003795200000 | 1144.38 |
1003881600000 | 1138.29 |
1003968000000 | 1127.96 |
1004054400000 | 1129.14 |
1004313600000 | 1149.31 |
1004400000000 | 1141.52 |
1004486400000 | 1167.7 |
1004572800000 | 1221.42 |
1004659200000 | 1279.79 |
1004918400000 | 1312.89 |
1005004800000 | 1310.94 |
1005091200000 | 1323.97 |
1005177600000 | 1324.77 |
1005264000000 | 1331.85 |
1005523200000 | 1317.18 |
1005609600000 | 1314.75 |
1005696000000 | 1356.44 |
1005782400000 | 1350.9 |
1005868800000 | 1375.59 |
1006128000000 | 1392.33 |
1006214400000 | 1404.31 |
1006300800000 | 1412.63 |
1006387200000 | 1421.65 |
1006473600000 | 1363.29 |
1006732800000 | 1375.22 |
1006819200000 | 1390.69 |
1006905600000 | 1395.63 |
1006992000000 | 1409.67 |
1007078400000 | 1418.55 |
1007337600000 | 1382.07 |
1007424000000 | 1381.27 |
1007510400000 | 1388.04 |
1007596800000 | 1427.44 |
1007683200000 | 1415.26 |
1007942400000 | 1392.32 |
1008028800000 | 1384.41 |
1008115200000 | 1366.11 |
1008201600000 | 1322.26 |
1008288000000 | 1340.75 |
1008547200000 | 1323.48 |
1008633600000 | 1324.44 |
1008720000000 | 1335.04 |
1008806400000 | 1317.13 |
1008892800000 | 1290.3 |
1009152000000 | 1302.37 |
1009238400000 | 1285.51 |
1009324800000 | 1291.23 |
1009411200000 | 1294.15 |
1009497600000 | 1302.57 |
1009756800000 | 1305.52 |
1009929600000 | 1376.3 |
1010016000000 | 1369.23 |
1010102400000 | 1368.53 |
1010361600000 | 1363.07 |
1010448000000 | 1336.71 |
1010534400000 | 1325.43 |
1010620800000 | 1332.04 |
1010707200000 | 1326.51 |
1010966400000 | 1301.15 |
1011052800000 | 1291.94 |
1011139200000 | 1282.1 |
1011225600000 | 1303.6 |
1011312000000 | 1306.55 |
1011571200000 | 1299.41 |
1011657600000 | 1309.65 |
1011744000000 | 1312.76 |
1011830400000 | 1317.71 |
1011916800000 | 1299.01 |
1012176000000 | 1298.26 |
1012262400000 | 1304.47 |
1012348800000 | 1289.69 |
1012435200000 | 1287.13 |
1012521600000 | 1287.27 |
1012780800000 | 1289.3 |
1012867200000 | 1273.93 |
1012953600000 | 1275.05 |
1013040000000 | 1283.05 |
1013126400000 | 1278.98 |
1013385600000 | 1274.27 |
1013472000000 | 1270.92 |
1013558400000 | 1264.38 |
1013644800000 | 1268.4 |
1013731200000 | 1269.09 |
1013990400000 | 1251.72 |
1014076800000 | 1237.76 |
1014163200000 | 1229.46 |
1014249600000 | 1220.74 |
1014336000000 | 1203.66 |
1014595200000 | 1191.17 |
1014681600000 | 1209.24 |
1014768000000 | 1190.91 |
1014854400000 | 1173.41 |
1014940800000 | 1188.01 |
1015200000000 | 1222.56 |
1015286400000 | 1219.37 |
1015372800000 | 1224.78 |
1015459200000 | 1244.53 |
1015545600000 | 1237.88 |
1015804800000 | 1236.29 |
1015891200000 | 1206.48 |
1015977600000 | 1205.99 |
1016064000000 | 1212.27 |
1016150400000 | 1213.89 |
1016409600000 | 1214.1 |
1016496000000 | 1203.66 |
1016582400000 | 1193.83 |
1016668800000 | 1186.92 |
1016755200000 | 1175.23 |
1017014400000 | 1174.9 |
1017100800000 | 1154.49 |
1017187200000 | 1142.76 |
1017273600000 | 1147.65 |
1017360000000 | 1148.77 |
1017619200000 | 1160.3 |
1017705600000 | 1126.09 |
1017792000000 | 1126.59 |
1017878400000 | 1116.68 |
1017964800000 | 1133.11 |
1018224000000 | 1100.46 |
1018310400000 | 1125.92 |
1018396800000 | 1116.3 |
1018483200000 | 1115.59 |
1018569600000 | 1103.31 |
1018828800000 | 1089.42 |
1018915200000 | 1092.16 |
1019001600000 | 1110.98 |
1019088000000 | 1112.74 |
1019174400000 | 1122.97 |
1019433600000 | 1113.1 |
1019520000000 | 1117.68 |
1019606400000 | 1134.58 |
1019692800000 | 1144.72 |
1019779200000 | 1164.85 |
1020038400000 | 1171.38 |
1020124800000 | 1162.17 |
1020211200000 | 1168.75 |
1020297600000 | 1171.2 |
1020384000000 | 1190.74 |
1020643200000 | 1189.83 |
1020729600000 | 1187.17 |
1020816000000 | 1198.8 |
1020902400000 | 1216.03 |
1020988800000 | 1236.49 |
1021248000000 | 1235.53 |
1021334400000 | 1240.22 |
1021420800000 | 1243.71 |
1021507200000 | 1254.78 |
1021593600000 | 1286.94 |
1021852800000 | 1299.5 |
1021939200000 | 1294.65 |
1022025600000 | 1279.2 |
1022112000000 | 1258.28 |
1022198400000 | 1245.08 |
1022457600000 | 1222.15 |
1022544000000 | 1239.81 |
1022630400000 | 1252.12 |
1022716800000 | 1240.68 |
1022803200000 | 1247.27 |
1023062400000 | 1255.6 |
1023148800000 | 1249.09 |
1023235200000 | 1260.93 |
1023321600000 | 1275.54 |
1023408000000 | 1263.37 |
1023667200000 | 1263.67 |
1023753600000 | 1271.6 |
1023840000000 | 1267.33 |
1023926400000 | 1262.53 |
1024012800000 | 1243.89 |
1024272000000 | 1243.27 |
1024358400000 | 1247.74 |
1024444800000 | 1246.05 |
1024531200000 | 1251.51 |
1024617600000 | 1267.92 |
1024876800000 | 1269.56 |
1024963200000 | 1284.2 |
1025049600000 | 1277 |
1025136000000 | 1288.81 |
1025222400000 | 1297.89 |
1025481600000 | 1283.53 |
1025568000000 | 1254.25 |
1025654400000 | 1245.22 |
1025740800000 | 1253.38 |
1025827200000 | 1249.07 |
1026086400000 | 1260 |
1026172800000 | 1263.13 |
1026259200000 | 1252.2 |
1026345600000 | 1238.89 |
1026432000000 | 1241.4 |
1026691200000 | 1265.52 |
1026777600000 | 1248.35 |
1026864000000 | 1255.44 |
1026950400000 | 1263.74 |
1027036800000 | 1251.86 |
1027296000000 | 1224.32 |
1027382400000 | 1201.11 |
1027468800000 | 1174.63 |
1027555200000 | 1204.53 |
1027641600000 | 1183.71 |
1027900800000 | 1190.62 |
1027987200000 | 1204.94 |
1028073600000 | 1190.15 |
1028160000000 | 1192.98 |
1028246400000 | 1188.42 |
1028505600000 | 1168.2 |
1028592000000 | 1149.41 |
1028678400000 | 1173.77 |
1028764800000 | 1161.47 |
1028851200000 | 1167.02 |
1029110400000 | 1175.06 |
1029196800000 | 1178.93 |
1029283200000 | 1193.18 |
1029369600000 | 1194.69 |
1029456000000 | 1201.82 |
1029715200000 | 1206.54 |
1029801600000 | 1214.4 |
1029888000000 | 1233.13 |
1029974400000 | 1217.44 |
1030060800000 | 1219.54 |
1030320000000 | 1212.46 |
1030406400000 | 1227.14 |
1030492800000 | 1207.64 |
1030579200000 | 1197.19 |
1030665600000 | 1193.62 |
1030924800000 | 1186.58 |
1031011200000 | 1208.12 |
1031097600000 | 1194.96 |
1031184000000 | 1180.01 |
1031270400000 | 1162.21 |
1031529600000 | 1139.88 |
1031616000000 | 1133.72 |
1031702400000 | 1139.14 |
1031788800000 | 1130.34 |
1031875200000 | 1100.34 |
1032134400000 | 1080.69 |
1032220800000 | 1073.43 |
1032307200000 | 1063.52 |
1032393600000 | 1060.79 |
1032480000000 | 1061.68 |
1032739200000 | 1045.24 |
1032825600000 | 1014.23 |
1032912000000 | 1016.12 |
1032998400000 | 1038.41 |
1033084800000 | 1042.44 |
1033344000000 | 1014.05 |
1033430400000 | 1016.89 |
1033516800000 | 1011.98 |
1033603200000 | 992.47 |
1033689600000 | 988.4 |
1033948800000 | 965.05 |
1034035200000 | 941.97 |
1034121600000 | 943.85 |
1034208000000 | 955.43 |
1034294400000 | 992.82 |
1034553600000 | 997.51 |
1034640000000 | 1011.68 |
1034726400000 | 994.31 |
1034812800000 | 1002.54 |
1034899200000 | 999.58 |
1035158400000 | 1003.49 |
1035244800000 | 1007.48 |
1035331200000 | 990.37 |
1035417600000 | 993.88 |
1035504000000 | 983.6 |
1035763200000 | 990.85 |
1035849600000 | 991.13 |
1035936000000 | 996.65 |
1036022400000 | 1013.28 |
1036108800000 | 1022.23 |
1036368000000 | 1061.22 |
1036454400000 | 1058.08 |
1036540800000 | 1059.68 |
1036627200000 | 1063.52 |
1036713600000 | 1067.02 |
1036972800000 | 1074.66 |
1037059200000 | 1073.53 |
1037145600000 | 1050.97 |
1037232000000 | 1060.15 |
1037318400000 | 1082.75 |
1037577600000 | 1083.15 |
1037664000000 | 1070.52 |
1037750400000 | 1076.08 |
1037836800000 | 1090.45 |
1037923200000 | 1089.87 |
1038182400000 | 1097.66 |
1038268800000 | 1095.46 |
1038355200000 | 1093.6 |
1038441600000 | 1099.69 |
1038528000000 | 1090.74 |
1038787200000 | 1108.28 |
1038873600000 | 1101.48 |
1038960000000 | 1095.05 |
1039046400000 | 1078.84 |
1039132800000 | 1061.94 |
1039392000000 | 1050.27 |
1039478400000 | 1059.68 |
1039564800000 | 1065.55 |
1039651200000 | 1072.25 |
1039737600000 | 1067.61 |
1039996800000 | 1067.17 |
1040083200000 | 1065.44 |
1040169600000 | 1050.35 |
1040256000000 | 1032.78 |
1040342400000 | 1025.31 |
1040601600000 | 1007.05 |
1040688000000 | 1010.79 |
1040774400000 | 1012.51 |
1040860800000 | 1018.25 |
1040947200000 | 1018.61 |
1041206400000 | 1007.56 |
1041292800000 | 1016.79 |
1041465600000 | 1030.24 |
1041552000000 | 1023.36 |
1041811200000 | 1028.71 |
1041897600000 | 1010.23 |
1041984000000 | 990.66 |
1042070400000 | 984.38 |
1042156800000 | 978.13 |
1042416000000 | 976.31 |
1042502400000 | 983.16 |
1042588800000 | 988.17 |
1042675200000 | 995.13 |
1042761600000 | 973.03 |
1043020800000 | 957.37 |
1043107200000 | 960.56 |
1043193600000 | 959.85 |
1043280000000 | 979.24 |
1043366400000 | 993.63 |
1043625600000 | 974.15 |
1043712000000 | 959.08 |
1043798400000 | 958.14 |
1043884800000 | 950.84 |
1043971200000 | 947.44 |
1044230400000 | 943.36 |
1044316800000 | 943.86 |
1044403200000 | 923.87 |
1044489600000 | 927.18 |
1044576000000 | 939.57 |
1044835200000 | 928.32 |
1044921600000 | 937.18 |
1045008000000 | 925.82 |
1045094400000 | 936.95 |
1045180800000 | 933.13 |
1045440000000 | 935.32 |
1045526400000 | 933.81 |
1045612800000 | 944.09 |
1045699200000 | 945.41 |
1045785600000 | 930.21 |
1046044800000 | 918.78 |
1046131200000 | 895.28 |
1046217600000 | 892.26 |
1046304000000 | 895.38 |
1046390400000 | 905.58 |
1046649600000 | 909.49 |
1046736000000 | 890.52 |
1046822400000 | 892.29 |
1046908800000 | 890.35 |
1046995200000 | 876.85 |
1047254400000 | 879.04 |
1047340800000 | 852.47 |
1047427200000 | 835.23 |
1047513600000 | 834.98 |
1047600000000 | 830.34 |
1047859200000 | 802.99 |
1047945600000 | 838.53 |
1048032000000 | 841.32 |
1048118400000 | 846.63 |
1048204800000 | 863.72 |
1048464000000 | 860.84 |
1048550400000 | 859.39 |
1048636800000 | 873.71 |
1048723200000 | 870.88 |
1048809600000 | 872.18 |
1049068800000 | 859.25 |
1049155200000 | 863.38 |
1049241600000 | 882.19 |
1049328000000 | 885.81 |
1049414400000 | 894.71 |
1049673600000 | 910.63 |
1049760000000 | 909.92 |
1049846400000 | 930 |
1049932800000 | 934.72 |
1050019200000 | 943.36 |
1050278400000 | 956.97 |
1050364800000 | 956.56 |
1050451200000 | 947.56 |
1050537600000 | 943.28 |
1050624000000 | 944.36 |
1050883200000 | 945.7 |
1050969600000 | 967.1 |
1051056000000 | 983.68 |
1051142400000 | 988.75 |
1051228800000 | 988.53 |
1051488000000 | 983.96 |
1051574400000 | 995.3 |
1051660800000 | 1017.35 |
1051747200000 | 1022.49 |
1051833600000 | 1040.24 |
1052092800000 | 1066.86 |
1052179200000 | 1081.08 |
1052265600000 | 1082.6 |
1052352000000 | 1072.26 |
1052438400000 | 1062.77 |
1052697600000 | 1073.74 |
1052784000000 | 1091.16 |
1052870400000 | 1102.88 |
1052956800000 | 1089.73 |
1053043200000 | 1123.52 |
1053302400000 | 1125.07 |
1053388800000 | 1126.22 |
1053475200000 | 1112.63 |
1053561600000 | 1106.9 |
1053648000000 | 1110.98 |
1053907200000 | 1104.02 |
1053993600000 | 1096.97 |
1054080000000 | 1119.4 |
1054166400000 | 1131.7 |
1054252800000 | 1120.09 |
1054512000000 | 1151.45 |
1054598400000 | 1164.17 |
1054684800000 | 1190.13 |
1054771200000 | 1203.34 |
1054857600000 | 1221.4 |
1055116800000 | 1228.45 |
1055203200000 | 1231.07 |
1055289600000 | 1261.8 |
1055376000000 | 1278.89 |
1055462400000 | 1284.7 |
1055721600000 | 1282.64 |
1055808000000 | 1316.08 |
1055894400000 | 1298.82 |
1055980800000 | 1272.51 |
1056067200000 | 1246.96 |
1056326400000 | 1241.78 |
1056412800000 | 1223.12 |
1056499200000 | 1249.06 |
1056585600000 | 1235.44 |
1056672000000 | 1231.95 |
1056931200000 | 1228.5 |
1057017600000 | 1239.1 |
1057104000000 | 1287.83 |
1057190400000 | 1290.59 |
1057276800000 | 1287.47 |
1057536000000 | 1329.35 |
1057622400000 | 1320.23 |
1057708800000 | 1332.13 |
1057795200000 | 1328.62 |
1057881600000 | 1302.42 |
1058140800000 | 1330.46 |
1058227200000 | 1343.68 |
1058313600000 | 1365.15 |
1058400000000 | 1356.87 |
1058486400000 | 1391.72 |
1058745600000 | 1393.34 |
1058832000000 | 1395.36 |
1058918400000 | 1404.44 |
1059004800000 | 1404.87 |
1059091200000 | 1392.07 |
1059350400000 | 1375.47 |
1059436800000 | 1401.43 |
1059523200000 | 1435.76 |
1059609600000 | 1436.49 |
1059696000000 | 1453.71 |
1059955200000 | 1489.14 |
1060041600000 | 1494.51 |
1060128000000 | 1473.03 |
1060214400000 | 1460.77 |
1060300800000 | 1454.99 |
1060560000000 | 1450.9 |
1060646400000 | 1432.7 |
1060732800000 | 1454.5 |
1060819200000 | 1465.34 |
1060905600000 | 1465.8 |
1061164800000 | 1506.23 |
1061251200000 | 1499.92 |
1061337600000 | 1507.71 |
1061424000000 | 1507.57 |
1061510400000 | 1517.38 |
1061769600000 | 1505.91 |
1061856000000 | 1482.46 |
1061942400000 | 1470.35 |
1062028800000 | 1455.24 |
1062115200000 | 1444.46 |
1062374400000 | 1405.03 |
1062460800000 | 1353.65 |
1062547200000 | 1348.71 |
1062633600000 | 1352.57 |
1062720000000 | 1377.45 |
1062979200000 | 1318.84 |
1063065600000 | 1311.04 |
1063152000000 | 1334.01 |
1063238400000 | 1353.21 |
1063324800000 | 1349.28 |
1063584000000 | 1313.94 |
1063670400000 | 1277.37 |
1063756800000 | 1316.52 |
1063843200000 | 1287.03 |
1063929600000 | 1337.96 |
1064188800000 | 1328.66 |
1064275200000 | 1326.17 |
1064361600000 | 1344.24 |
1064448000000 | 1331.97 |
1064534400000 | 1308.48 |
1064793600000 | 1315.22 |
1064880000000 | 1338.9 |
1064966400000 | 1337.92 |
1065052800000 | 1369.9 |
1065139200000 | 1393.58 |
1065398400000 | 1450.52 |
1065484800000 | 1429.21 |
1065571200000 | 1463.48 |
1065657600000 | 1448.9 |
1065744000000 | 1457.79 |
1066003200000 | 1440.43 |
1066089600000 | 1441.89 |
1066176000000 | 1439.11 |
1066262400000 | 1426.88 |
1066348800000 | 1440.62 |
1066608000000 | 1444.65 |
1066694400000 | 1468.07 |
1066780800000 | 1471.22 |
1066867200000 | 1434.94 |
1066953600000 | 1441.12 |
1067212800000 | 1438.44 |
1067299200000 | 1427.56 |
1067385600000 | 1419.94 |
1067472000000 | 1420.63 |
1067558400000 | 1426.7 |
1067817600000 | 1446.34 |
1067904000000 | 1446.78 |
1067990400000 | 1444.34 |
1068076800000 | 1455.06 |
1068163200000 | 1473.74 |
1068422400000 | 1478.89 |
1068508800000 | 1461.21 |
1068595200000 | 1475.9 |
1068681600000 | 1475.02 |
1068768000000 | 1486.81 |
1069027200000 | 1462.5 |
1069113600000 | 1467.72 |
1069200000000 | 1464.85 |
1069286400000 | 1435.86 |
1069372800000 | 1445.43 |
1069632000000 | 1439.59 |
1069718400000 | 1460.47 |
1069804800000 | 1484.79 |
1069891200000 | 1490.15 |
1069977600000 | 1499.25 |
1070236800000 | 1490.92 |
1070323200000 | 1520.83 |
1070409600000 | 1537.57 |
1070496000000 | 1536.17 |
1070582400000 | 1541.84 |
1070841600000 | 1546.1 |
1070928000000 | 1562.4 |
1071014400000 | 1565.53 |
1071100800000 | 1556.76 |
1071187200000 | 1576.39 |
1071446400000 | 1580.41 |
1071532800000 | 1566.64 |
1071619200000 | 1580.18 |
1071705600000 | 1590.44 |
1071792000000 | 1608.16 |
1072051200000 | 1615.88 |
1072137600000 | 1614.06 |
1072224000000 | 1622.51 |
1072310400000 | 1621.27 |
1072396800000 | 1619.06 |
1072656000000 | 1628.78 |
1072742400000 | 1663.85 |
1072828800000 | 1687.33 |
1073001600000 | 1727.41 |
1073260800000 | 1756.67 |
1073347200000 | 1767.21 |
1073433600000 | 1772.83 |
1073520000000 | 1776.3 |
1073606400000 | 1795.56 |
1073865600000 | 1796.19 |
1073952000000 | 1836.83 |
1074038400000 | 1850 |
1074124800000 | 1837.16 |
1074211200000 | 1827.46 |
1074470400000 | 1828.95 |
1074556800000 | 1834.01 |
1074643200000 | 1890.65 |
1074729600000 | 1905.04 |
1074816000000 | 1897.49 |
1075075200000 | 1830.93 |
1075161600000 | 1840.42 |
1075248000000 | 1804.4 |
1075334400000 | 1760.49 |
1075420800000 | 1782.95 |
1075680000000 | 1778.32 |
1075766400000 | 1766.52 |
1075852800000 | 1750.58 |
1075939200000 | 1781.98 |
1076025600000 | 1779.85 |
1076284800000 | 1742.4 |
1076371200000 | 1755.56 |
1076457600000 | 1774.33 |
1076544000000 | 1804.69 |
1076630400000 | 1807.2 |
1076889600000 | 1799.81 |
1076976000000 | 1798.74 |
1077062400000 | 1789.54 |
1077148800000 | 1757.4 |
1077235200000 | 1732.25 |
1077494400000 | 1730.6 |
1077580800000 | 1698.14 |
1077667200000 | 1662.2 |
1077753600000 | 1663.74 |
1077840000000 | 1682.35 |
1078099200000 | 1686.13 |
1078185600000 | 1660.19 |
1078272000000 | 1629.71 |
1078358400000 | 1656.96 |
1078444800000 | 1692.97 |
1078704000000 | 1681.75 |
1078790400000 | 1661.35 |
1078876800000 | 1626.62 |
1078963200000 | 1585.13 |
1079049600000 | 1589.8 |
1079308800000 | 1551.75 |
1079395200000 | 1574.94 |
1079481600000 | 1561.87 |
1079568000000 | 1552.58 |
1079654400000 | 1543.11 |
1079913600000 | 1478.68 |
1080000000000 | 1505.65 |
1080086400000 | 1502.91 |
1080172800000 | 1498.24 |
1080259200000 | 1531.86 |
1080518400000 | 1572.1 |
1080604800000 | 1564.77 |
1080691200000 | 1575.95 |
1080777600000 | 1574.88 |
1080864000000 | 1544.98 |
1081123200000 | 1549.38 |
1081209600000 | 1555.25 |
1081296000000 | 1574.13 |
1081382400000 | 1580.39 |
1081468800000 | 1580.39 |
1081728000000 | 1575.95 |
1081814400000 | 1569.36 |
1081900800000 | 1549.86 |
1081987200000 | 1546.18 |
1082073600000 | 1581.7 |
1082332800000 | 1555.96 |
1082419200000 | 1546.96 |
1082505600000 | 1549.05 |
1082592000000 | 1568.17 |
1082678400000 | 1566.49 |
1082937600000 | 1571.5 |
1083024000000 | 1570.73 |
1083110400000 | 1576.25 |
1083196800000 | 1578.36 |
1083283200000 | 1573.02 |
1083542400000 | 1572.07 |
1083628800000 | 1573.25 |
1083715200000 | 1556.19 |
1083801600000 | 1534.62 |
1083888000000 | 1519.09 |
1084147200000 | 1486.43 |
1084233600000 | 1497.43 |
1084320000000 | 1520.19 |
1084406400000 | 1522.64 |
1084492800000 | 1519.92 |
1084752000000 | 1518.83 |
1084838400000 | 1516.18 |
1084924800000 | 1520.7 |
1085011200000 | 1495.91 |
1085097600000 | 1496.39 |
1085356800000 | 1494.3 |
1085443200000 | 1506 |
1085529600000 | 1516.65 |
1085616000000 | 1546.28 |
1085702400000 | 1545.06 |
1085961600000 | 1545.06 |
1086048000000 | 1560.48 |
1086134400000 | 1569.01 |
1086220800000 | 1561.59 |
1086307200000 | 1565.53 |
1086566400000 | 1567.42 |
1086652800000 | 1560.61 |
1086739200000 | 1535.41 |
1086825600000 | 1532.6 |
1086912000000 | 1522.13 |
1087171200000 | 1519.79 |
1087257600000 | 1521.66 |
1087344000000 | 1518.17 |
1087430400000 | 1510.35 |
1087516800000 | 1524.39 |
1087776000000 | 1504.63 |
1087862400000 | 1500.24 |
1087948800000 | 1497.47 |
1088035200000 | 1499.47 |
1088121600000 | 1482.2 |
1088380800000 | 1507.16 |
1088467200000 | 1497.72 |
1088553600000 | 1500.48 |
1088640000000 | 1503.34 |
1088726400000 | 1519.82 |
1088985600000 | 1511.85 |
1089072000000 | 1512.98 |
1089158400000 | 1526.88 |
1089244800000 | 1534.08 |
1089331200000 | 1542.27 |
1089590400000 | 1549.29 |
1089676800000 | 1538.41 |
1089763200000 | 1539.54 |
1089849600000 | 1529.72 |
1089936000000 | 1542.55 |
1090195200000 | 1539.25 |
1090281600000 | 1519.46 |
1090368000000 | 1492.82 |
1090454400000 | 1470.7 |
1090540800000 | 1451.25 |
1090800000000 | 1448.52 |
1090886400000 | 1472.61 |
1090972800000 | 1489.13 |
1091059200000 | 1499.97 |
1091145600000 | 1477.66 |
1091404800000 | 1470.25 |
1091491200000 | 1491.82 |
1091577600000 | 1474.71 |
1091664000000 | 1475.94 |
1091750400000 | 1495.96 |
1092009600000 | 1499.97 |
1092096000000 | 1499.69 |
1092182400000 | 1487.24 |
1092268800000 | 1480.2 |
1092355200000 | 1494.97 |
1092614400000 | 1472.75 |
1092700800000 | 1478.27 |
1092787200000 | 1453.22 |
1092873600000 | 1461.58 |
1092960000000 | 1438.76 |
1093219200000 | 1428.64 |
1093305600000 | 1425.3 |
1093392000000 | 1438.65 |
1093478400000 | 1448.84 |
1093564800000 | 1449.97 |
1093824000000 | 1437.42 |
1093910400000 | 1442.84 |
1093996800000 | 1444.46 |
1094083200000 | 1451.25 |
1094169600000 | 1435.76 |
1094428800000 | 1440.62 |
1094515200000 | 1443.54 |
1094601600000 | 1432.53 |
1094688000000 | 1433.92 |
1094774400000 | 1456.68 |
1095033600000 | 1445.24 |
1095120000000 | 1444.6 |
1095206400000 | 1440.05 |
1095292800000 | 1435.63 |
1095379200000 | 1439.33 |
1095638400000 | 1433.61 |
1095724800000 | 1447.62 |
1095811200000 | 1438.87 |
1095897600000 | 1435.56 |
1095984000000 | 1423.15 |
1096243200000 | 1406.69 |
1096329600000 | 1420.28 |
1096416000000 | 1428.28 |
1096502400000 | 1429.15 |
1096588800000 | 1435.12 |
1096848000000 | 1434.97 |
1096934400000 | 1443.86 |
1097020800000 | 1437.94 |
1097107200000 | 1447.79 |
1097193600000 | 1457.5 |
1097452800000 | 1452.95 |
1097539200000 | 1432.11 |
1097625600000 | 1424.36 |
1097712000000 | 1446.78 |
1097798400000 | 1451.63 |
1098057600000 | 1440.2 |
1098144000000 | 1449.73 |
1098230400000 | 1476.42 |
1098316800000 | 1505.54 |
1098403200000 | 1501.51 |
1098662400000 | 1503.37 |
1098748800000 | 1511.14 |
1098835200000 | 1503.32 |
1098921600000 | 1499.2 |
1099008000000 | 1515.03 |
1099267200000 | 1527.42 |
1099353600000 | 1540.42 |
1099440000000 | 1557.78 |
1099526400000 | 1587.67 |
1099612800000 | 1621.74 |
1099872000000 | 1624.86 |
1099958400000 | 1616.5 |
1100044800000 | 1629.09 |
1100131200000 | 1653.69 |
1100217600000 | 1655.19 |
1100476800000 | 1659.09 |
1100563200000 | 1651.87 |
1100649600000 | 1676.4 |
1100736000000 | 1672.99 |
1100822400000 | 1676.7 |
1101081600000 | 1652.29 |
1101168000000 | 1642.48 |
1101254400000 | 1651.12 |
1101340800000 | 1692.48 |
1101427200000 | 1698.48 |
1101686400000 | 1723.66 |
1101772800000 | 1716.86 |
1101859200000 | 1735.78 |
1101945600000 | 1764.85 |
1102032000000 | 1778.2 |
1102291200000 | 1792.26 |
1102377600000 | 1816.22 |
1102464000000 | 1798.14 |
1102550400000 | 1774.37 |
1102636800000 | 1766.23 |
1102896000000 | 1781.23 |
1102982400000 | 1753.65 |
1103068800000 | 1765.68 |
1103155200000 | 1763.38 |
1103241600000 | 1733.72 |
1103500800000 | 1765.35 |
1103587200000 | 1758.55 |
1103673600000 | 1767.57 |
1103760000000 | 1778.83 |
1103846400000 | 1794.09 |
1104105600000 | 1828.16 |
1104192000000 | 1820.88 |
1104278400000 | 1830.86 |
1104364800000 | 1827.84 |
1104451200000 | 1827.81 |
1104710400000 | 1823.27 |
1104796800000 | 1810.17 |
1104883200000 | 1804.19 |
1104969600000 | 1789.99 |
1105056000000 | 1799.09 |
1105315200000 | 1809.88 |
1105401600000 | 1808.79 |
1105488000000 | 1840.47 |
1105574400000 | 1833.5 |
1105660800000 | 1829.08 |
1105920000000 | 1825.05 |
1106006400000 | 1784.3 |
1106092800000 | 1808.25 |
1106179200000 | 1815.48 |
1106265600000 | 1832.89 |
1106524800000 | 1862.44 |
1106611200000 | 1874.87 |
1106697600000 | 1916.83 |
1106784000000 | 1914.67 |
1106870400000 | 1932.19 |
1107129600000 | 1934.88 |
1107216000000 | 1927.08 |
1107302400000 | 1905.55 |
1107388800000 | 1897.97 |
1107475200000 | 1912.05 |
1107734400000 | 1909.68 |
1107820800000 | 1890.76 |
1107907200000 | 1887.07 |
1107993600000 | 1902.42 |
1108080000000 | 1899.68 |
1108339200000 | 1915.54 |
1108425600000 | 1943.32 |
1108512000000 | 1950.32 |
1108598400000 | 1979.21 |
1108684800000 | 1969.14 |
1108944000000 | 1971.8 |
1109030400000 | 1993.39 |
1109116800000 | 1988.68 |
1109203200000 | 1996.64 |
1109289600000 | 1995 |
1109548800000 | 2018.38 |
1109635200000 | 1991.72 |
1109721600000 | 1945.27 |
1109808000000 | 1954.33 |
1109894400000 | 1993.78 |
1110153600000 | 1981.13 |
1110240000000 | 1998.39 |
1110326400000 | 1991.24 |
1110412800000 | 1993.58 |
1110499200000 | 2015.24 |
1110758400000 | 2001.84 |
1110844800000 | 1984.88 |
1110931200000 | 1960.51 |
1111017600000 | 1916.46 |
1111104000000 | 1893.07 |
1111363200000 | 1819.36 |
1111449600000 | 1819.85 |
1111536000000 | 1811.9 |
1111622400000 | 1825.01 |
1111708800000 | 1825.01 |
1111968000000 | 1812.2 |
1112054400000 | 1801.04 |
1112140800000 | 1771.44 |
1112227200000 | 1766.4 |
1112313600000 | 1779.91 |
1112572800000 | 1755.1 |
1112659200000 | 1782.17 |
1112745600000 | 1779.8 |
1112832000000 | 1813.36 |
1112918400000 | 1810.68 |
1113177600000 | 1838.83 |
1113264000000 | 1841.45 |
1113350400000 | 1840.21 |
1113436800000 | 1809.95 |
1113523200000 | 1801.64 |
1113782400000 | 1774.21 |
1113868800000 | 1786.95 |
1113955200000 | 1787.65 |
1114041600000 | 1794.08 |
1114128000000 | 1806.49 |
1114387200000 | 1786.59 |
1114473600000 | 1775.94 |
1114560000000 | 1770.31 |
1114646400000 | 1774.01 |
1114732800000 | 1773.18 |
1114992000000 | 1763.43 |
1115078400000 | 1759.22 |
1115164800000 | 1760.63 |
1115251200000 | 1767.75 |
1115337600000 | 1756.77 |
1115596800000 | 1747.5 |
1115683200000 | 1754.47 |
1115769600000 | 1748.54 |
1115856000000 | 1741.01 |
1115942400000 | 1727.56 |
1116201600000 | 1733.6 |
1116288000000 | 1729.34 |
1116374400000 | 1717.12 |
1116460800000 | 1721.95 |
1116547200000 | 1726.05 |
1116806400000 | 1728.84 |
1116892800000 | 1738.56 |
1116979200000 | 1752.64 |
1117065600000 | 1771.62 |
1117152000000 | 1760.01 |
1117411200000 | 1775.17 |
1117497600000 | 1743.93 |
1117584000000 | 1753.01 |
1117670400000 | 1765.1 |
1117756800000 | 1777.17 |
1118016000000 | 1792.15 |
1118102400000 | 1793.92 |
1118188800000 | 1812.74 |
1118275200000 | 1787.8 |
1118361600000 | 1781.5 |
1118620800000 | 1761.68 |
1118707200000 | 1740.75 |
1118793600000 | 1767.01 |
1118880000000 | 1774.36 |
1118966400000 | 1799.32 |
1119225600000 | 1785.56 |
1119312000000 | 1767.72 |
1119398400000 | 1757.94 |
1119484800000 | 1756.18 |
1119571200000 | 1751.42 |
1119830400000 | 1749.9 |
1119916800000 | 1746.07 |
1120003200000 | 1731.9 |
1120089600000 | 1752.45 |
1120176000000 | 1733.98 |
1120435200000 | 1707.79 |
1120521600000 | 1704.72 |
1120608000000 | 1714.78 |
1120694400000 | 1698.15 |
1120780800000 | 1725.17 |
1121040000000 | 1754.55 |
1121126400000 | 1772.97 |
1121212800000 | 1770.9 |
1121299200000 | 1786.29 |
1121385600000 | 1772.41 |
1121644800000 | 1790.67 |
1121731200000 | 1817.78 |
1121817600000 | 1827.48 |
1121904000000 | 1857.71 |
1121990400000 | 1874.28 |
1122249600000 | 1884.05 |
1122336000000 | 1891.07 |
1122422400000 | 1922.45 |
1122508800000 | 1939.43 |
1122595200000 | 1940.39 |
1122854400000 | 1942.54 |
1122940800000 | 1935.02 |
1123027200000 | 1960 |
1123113600000 | 1967.76 |
1123200000000 | 1962.04 |
1123459200000 | 1972.39 |
1123545600000 | 1976.19 |
1123632000000 | 1995.25 |
1123718400000 | 2004.97 |
1123804800000 | 1991.34 |
1124064000000 | 1980.69 |
1124150400000 | 1979.62 |
1124236800000 | 1967.37 |
1124323200000 | 1979.17 |
1124409600000 | 1975.55 |
1124668800000 | 1991.66 |
1124755200000 | 1965.52 |
1124841600000 | 1937.33 |
1124928000000 | 1939.22 |
1125014400000 | 1950.12 |
1125273600000 | 1905.29 |
1125360000000 | 1921.25 |
1125446400000 | 1942.83 |
1125532800000 | 2005.95 |
1125619200000 | 2024.93 |
1125878400000 | 2015.07 |
1125964800000 | 2010.96 |
1126051200000 | 2006.77 |
1126137600000 | 1990.3 |
1126224000000 | 1988.3 |
1126483200000 | 1979.68 |
1126569600000 | 1975.59 |
1126656000000 | 1985.21 |
1126742400000 | 1971.36 |
1126828800000 | 1968.48 |
1127088000000 | 1953.35 |
1127174400000 | 1952.58 |
1127260800000 | 1943.63 |
1127347200000 | 1933.65 |
1127433600000 | 1948.26 |
1127692800000 | 1957.17 |
1127779200000 | 1955.8 |
1127865600000 | 1969.45 |
1127952000000 | 1965.63 |
1128038400000 | 1987.07 |
1128297600000 | 1971.93 |
1128384000000 | 1975.01 |
1128470400000 | 1978.07 |
1128556800000 | 1985.14 |
1128643200000 | 1981.52 |
1128902400000 | 1972.45 |
1128988800000 | 1964.78 |
1129075200000 | 1970.36 |
1129161600000 | 1941.99 |
1129248000000 | 1960.83 |
1129507200000 | 1950.79 |
1129593600000 | 1939.05 |
1129680000000 | 1922.14 |
1129766400000 | 1919.37 |
1129852800000 | 1920.72 |
1130112000000 | 1929.76 |
1130198400000 | 1952.69 |
1130284800000 | 1942.22 |
1130371200000 | 1945.01 |
1130457600000 | 1937.81 |
1130716800000 | 1935.14 |
1130803200000 | 1949.98 |
1130889600000 | 1979.3 |
1130976000000 | 1987.33 |
1131062400000 | 1976.91 |
1131321600000 | 1961.02 |
1131408000000 | 1944.88 |
1131494400000 | 1938.92 |
1131580800000 | 1927.61 |
1131667200000 | 1933.17 |
1131926400000 | 1950.03 |
1132012800000 | 1925.93 |
1132099200000 | 1929.66 |
1132185600000 | 1960.03 |
1132272000000 | 1968.42 |
1132531200000 | 1972.49 |
1132617600000 | 1980.83 |
1132704000000 | 1991.57 |
1132790400000 | 1994.33 |
1132876800000 | 1984.6 |
1133136000000 | 1996.71 |
1133222400000 | 1991.63 |
1133308800000 | 1983.95 |
1133395200000 | 1983.78 |
1133481600000 | 1990.85 |
1133740800000 | 2005.18 |
1133827200000 | 2018.75 |
1133913600000 | 2025.83 |
1134000000000 | 2037.32 |
1134086400000 | 2053.75 |
1134345600000 | 2082.55 |
1134432000000 | 2076.35 |
1134518400000 | 2105.22 |
1134604800000 | 2125.13 |
1134691200000 | 2159.94 |
1134950400000 | 2165.68 |
1135036800000 | 2168.35 |
1135123200000 | 2177.58 |
1135209600000 | 2179.47 |
1135296000000 | 2187.75 |
1135555200000 | 2187.75 |
1135641600000 | 2224.67 |
1135728000000 | 2237.21 |
1135814400000 | 2235.78 |
1135900800000 | 2219.93 |
1136160000000 | 2240.11 |
1136246400000 | 2321.14 |
1136332800000 | 2375.01 |
1136419200000 | 2407.26 |
1136505600000 | 2418.01 |
1136764800000 | 2399.59 |
1136851200000 | 2408.87 |
1136937600000 | 2437.98 |
1137024000000 | 2452.44 |
1137110400000 | 2478.17 |
1137369600000 | 2528.33 |
1137456000000 | 2528.8 |
1137542400000 | 2506.97 |
1137628800000 | 2566.6 |
1137715200000 | 2581.06 |
1137974400000 | 2615.09 |
1138060800000 | 2669.4 |
1138147200000 | 2705.11 |
1138233600000 | 2695.23 |
1138320000000 | 2653.42 |
1138579200000 | 2655.87 |
1138665600000 | 2690.97 |
1138752000000 | 2724.78 |
1138838400000 | 2757.22 |
1138924800000 | 2747.89 |
1139184000000 | 2791.71 |
1139270400000 | 2828.91 |
1139356800000 | 2827.52 |
1139443200000 | 2846.48 |
1139529600000 | 2823.28 |
1139788800000 | 2753.43 |
1139875200000 | 2734.98 |
1139961600000 | 2710.96 |
1140048000000 | 2710.18 |
1140134400000 | 2765.95 |
1140393600000 | 2779.1 |
1140480000000 | 2795.16 |
1140566400000 | 2811.48 |
1140652800000 | 2824.29 |
1140739200000 | 2812.39 |
1140998400000 | 2745.84 |
1141084800000 | 2753.45 |
1141171200000 | 2685.04 |
1141257600000 | 2668.44 |
1141344000000 | 2640.32 |
1141603200000 | 2639.88 |
1141689600000 | 2490.77 |
1141776000000 | 2481.36 |
1141862400000 | 2555.42 |
1141948800000 | 2567.44 |
1142208000000 | 2599.84 |
1142294400000 | 2606.09 |
1142380800000 | 2672.33 |
1142467200000 | 2742.53 |
1142553600000 | 2740.36 |
1142812800000 | 2798.46 |
1142899200000 | 2786.82 |
1142985600000 | 2773.77 |
1143072000000 | 2775.13 |
1143158400000 | 2789.29 |
1143417600000 | 2760.9 |
1143504000000 | 2706.2 |
1143590400000 | 2701.72 |
1143676800000 | 2759.13 |
1143763200000 | 2753.5 |
1144022400000 | 2787.7 |
1144108800000 | 2817.36 |
1144195200000 | 2839.11 |
1144281600000 | 2889.77 |
1144368000000 | 2897.52 |
1144627200000 | 2902.04 |
1144713600000 | 2912.2 |
1144800000000 | 2884.03 |
1144886400000 | 2865.13 |
1144972800000 | 2865.13 |
1145232000000 | 2910.63 |
1145318400000 | 2911.59 |
1145404800000 | 2956.98 |
1145491200000 | 2949.76 |
1145577600000 | 2957.43 |
1145836800000 | 2964.15 |
1145923200000 | 2968.8 |
1146009600000 | 3001.78 |
1146096000000 | 2992.85 |
1146182400000 | 2991.4 |
1146441600000 | 2996.62 |
1146528000000 | 3055.13 |
1146614400000 | 3069.06 |
1146700800000 | 3122.56 |
1146787200000 | 3148.29 |
1147046400000 | 3206.51 |
1147132800000 | 3233.6 |
1147219200000 | 3263.64 |
1147305600000 | 3265.12 |
1147392000000 | 3265.05 |
1147651200000 | 3164.28 |
1147737600000 | 3168.01 |
1147824000000 | 3082.59 |
1147910400000 | 2998.83 |
1147996800000 | 2958.45 |
1148256000000 | 2775.88 |
1148342400000 | 2835.64 |
1148428800000 | 2711.74 |
1148515200000 | 2737.35 |
1148601600000 | 2804.36 |
1148860800000 | 2852.33 |
1148947200000 | 2799.59 |
1149033600000 | 2804.9 |
1149120000000 | 2732.31 |
1149206400000 | 2753.37 |
1149465600000 | 2720.15 |
1149552000000 | 2564.93 |
1149638400000 | 2525.9 |
1149724800000 | 2430.7 |
1149811200000 | 2487.02 |
1150070400000 | 2475.02 |
1150156800000 | 2334.77 |
1150243200000 | 2370.92 |
1150329600000 | 2509.91 |
1150416000000 | 2497.58 |
1150675200000 | 2567.94 |
1150761600000 | 2590.95 |
1150848000000 | 2578.68 |
1150934400000 | 2594.34 |
1151020800000 | 2560.17 |
1151280000000 | 2575.18 |
1151366400000 | 2590.44 |
1151452800000 | 2566.21 |
1151539200000 | 2611.45 |
1151625600000 | 2710.21 |
1151884800000 | 2723.9 |
1151971200000 | 2717.33 |
1152057600000 | 2656.12 |
1152144000000 | 2673.7 |
1152230400000 | 2699.65 |
1152489600000 | 2673.29 |
1152576000000 | 2687.67 |
1152662400000 | 2695.99 |
1152748800000 | 2627.07 |
1152835200000 | 2607.4 |
1153094400000 | 2510.1 |
1153180800000 | 2534.49 |
1153267200000 | 2550.94 |
1153353600000 | 2608.04 |
1153440000000 | 2592.83 |
1153699200000 | 2597.08 |
1153785600000 | 2636.02 |
1153872000000 | 2641.1 |
1153958400000 | 2704.33 |
1154044800000 | 2698.31 |
1154304000000 | 2727.15 |
1154390400000 | 2739.2 |
1154476800000 | 2778.43 |
1154563200000 | 2774.92 |
1154649600000 | 2842.32 |
1154908800000 | 2859.77 |
1154995200000 | 2850.31 |
1155081600000 | 2877.82 |
1155168000000 | 2820.82 |
1155254400000 | 2817.43 |
1155513600000 | 2830.91 |
1155600000000 | 2840.24 |
1155686400000 | 2882.4 |
1155772800000 | 2875.41 |
1155859200000 | 2888.72 |
1156118400000 | 2962.47 |
1156204800000 | 2923.83 |
1156291200000 | 2926.03 |
1156377600000 | 2923.16 |
1156464000000 | 2870.47 |
1156723200000 | 2846.38 |
1156809600000 | 2838.04 |
1156896000000 | 2837.7 |
1156982400000 | 2861.73 |
1157068800000 | 2881.82 |
1157328000000 | 2918.49 |
1157414400000 | 2914.55 |
1157500800000 | 2867.98 |
1157587200000 | 2836.86 |
1157673600000 | 2843.01 |
1157932800000 | 2829.13 |
1158019200000 | 2817.3 |
1158105600000 | 2791.44 |
1158192000000 | 2790.89 |
1158278400000 | 2787.43 |
1158537600000 | 2784.49 |
1158624000000 | 2794.79 |
1158710400000 | 2811.17 |
1158796800000 | 2838.54 |
1158883200000 | 2862.28 |
1159142400000 | 2847.46 |
1159228800000 | 2842.75 |
1159315200000 | 2868.68 |
1159401600000 | 2854.88 |
1159488000000 | 2863.11 |
1159747200000 | 2867.22 |
1159833600000 | 2857.79 |
1159920000000 | 2885.53 |
1160006400000 | 2959.7 |
1160092800000 | 2928.61 |
1160352000000 | 2934.07 |
1160438400000 | 2940.87 |
1160524800000 | 2951.01 |
1160611200000 | 2965.78 |
1160697600000 | 2952.35 |
1160956800000 | 2951.45 |
1161043200000 | 2959.93 |
1161129600000 | 2982.12 |
1161216000000 | 3007.23 |
1161302400000 | 3045.28 |
1161561600000 | 3031.49 |
1161648000000 | 3047.86 |
1161734400000 | 3074.13 |
1161820800000 | 3099.31 |
1161907200000 | 3086.15 |
1162166400000 | 3076.03 |
1162252800000 | 3117.47 |
1162339200000 | 3140.27 |
1162425600000 | 3124.32 |
1162512000000 | 3122.73 |
1162771200000 | 3146.33 |
1162857600000 | 3171.72 |
1162944000000 | 3147.85 |
1163030400000 | 3178.39 |
1163116800000 | 3210.01 |
1163376000000 | 3199.86 |
1163462400000 | 3201.52 |
1163548800000 | 3211.99 |
1163635200000 | 3208.33 |
1163721600000 | 3195.97 |
1163980800000 | 3176.5 |
1164067200000 | 3197.75 |
1164153600000 | 3260.83 |
1164240000000 | 3287.3 |
1164326400000 | 3309.3 |
1164585600000 | 3300.38 |
1164672000000 | 3272.71 |
1164758400000 | 3277.36 |
1164844800000 | 3301.13 |
1164931200000 | 3326.64 |
1165190400000 | 3322.08 |
1165276800000 | 3311.21 |
1165363200000 | 3327.04 |
1165449600000 | 3360.1 |
1165536000000 | 3363.24 |
1165795200000 | 3351.76 |
1165881600000 | 3381.79 |
1165968000000 | 3391.78 |
1166054400000 | 3374.54 |
1166140800000 | 3395.31 |
1166400000000 | 3394.58 |
1166486400000 | 3388.42 |
1166572800000 | 3421.02 |
1166659200000 | 3398.86 |
1166745600000 | 3424.15 |
1167004800000 | 3424.15 |
1167091200000 | 3418.82 |
1167177600000 | 3435.08 |
1167264000000 | 3465.46 |
1167350400000 | 3501.67 |
1167696000000 | 3556.63 |
1167782400000 | 3545.96 |
1167868800000 | 3519.52 |
1167955200000 | 3507.81 |
1168214400000 | 3516.42 |
1168300800000 | 3532.5 |
1168387200000 | 3498.26 |
1168473600000 | 3548.35 |
1168560000000 | 3607.22 |
1168819200000 | 3620.14 |
1168905600000 | 3589.64 |
1168992000000 | 3579.5 |
1169078400000 | 3628.06 |
1169164800000 | 3630.38 |
1169424000000 | 3638.13 |
1169510400000 | 3617.59 |
1169596800000 | 3646.2 |
1169683200000 | 3653.34 |
1169769600000 | 3638.13 |
1170028800000 | 3642.78 |
1170115200000 | 3640.96 |
1170201600000 | 3686.34 |
1170288000000 | 3749 |
1170374400000 | 3765.21 |
1170633600000 | 3765.19 |
1170720000000 | 3742.01 |
1170806400000 | 3772.39 |
1170892800000 | 3752.73 |
1170979200000 | 3740.27 |
1171238400000 | 3650.71 |
1171324800000 | 3686.01 |
1171411200000 | 3771.58 |
1171497600000 | 3798.28 |
1171584000000 | 3830.92 |
1171843200000 | 3836.17 |
1171929600000 | 3896.23 |
1172016000000 | 3846.54 |
1172102400000 | 3876.1 |
1172188800000 | 3896.21 |
1172448000000 | 3909.99 |
1172534400000 | 3774.83 |
1172620800000 | 3752.22 |
1172707200000 | 3607.39 |
1172793600000 | 3630.89 |
1173052800000 | 3538.42 |
1173139200000 | 3622.35 |
1173225600000 | 3647.84 |
1173312000000 | 3717.58 |
1173398400000 | 3733.4 |
1173657600000 | 3768.32 |
1173744000000 | 3745.82 |
1173830400000 | 3706.3 |
1173916800000 | 3734.97 |
1174003200000 | 3781.56 |
1174262400000 | 3811.24 |
1174348800000 | 3807.03 |
1174435200000 | 3855.73 |
1174521600000 | 3948.15 |
1174608000000 | 3960.58 |
1174867200000 | 3989.18 |
1174953600000 | 3978.73 |
1175040000000 | 3963.13 |
1175126400000 | 3997.05 |
1175212800000 | 3998.74 |
1175472000000 | 4054.4 |
1175558400000 | 4062.27 |
1175644800000 | 4096.95 |
1175731200000 | 4144.43 |
1175817600000 | 4144.44 |
1176076800000 | 4122.85 |
1176163200000 | 4184.15 |
1176249600000 | 4227.35 |
1176336000000 | 4206.12 |
1176422400000 | 4242.98 |
1176681600000 | 4280.92 |
1176768000000 | 4283.11 |
1176854400000 | 4240.34 |
1176940800000 | 4220.88 |
1177027200000 | 4289.1 |
1177286400000 | 4283.64 |
1177372800000 | 4278.2 |
1177459200000 | 4301.13 |
1177545600000 | 4276.2 |
1177632000000 | 4267.07 |
1177891200000 | 4242.19 |
1177977600000 | 4226.34 |
1178064000000 | 4251.74 |
1178150400000 | 4222.49 |
1178236800000 | 4256.13 |
1178496000000 | 4281.51 |
1178582400000 | 4235.63 |
1178668800000 | 4260.88 |
1178755200000 | 4280.27 |
1178841600000 | 4254.52 |
1179100800000 | 4262.82 |
1179187200000 | 4310.62 |
1179273600000 | 4308.62 |
1179360000000 | 4268.34 |
1179446400000 | 4289.27 |
1179705600000 | 4318.03 |
1179792000000 | 4366.39 |
1179878400000 | 4389.64 |
1179964800000 | 4360.63 |
1180051200000 | 4358.35 |
1180310400000 | 4358.35 |
1180396800000 | 4376.48 |
1180483200000 | 4332.86 |
1180569600000 | 4361.59 |
1180656000000 | 4369.94 |
1180915200000 | 4375.3 |
1181001600000 | 4369.96 |
1181088000000 | 4336.08 |
1181174400000 | 4311.39 |
1181260800000 | 4307.5 |
1181520000000 | 4334.84 |
1181606400000 | 4323.79 |
1181692800000 | 4309.68 |
1181779200000 | 4346.92 |
1181865600000 | 4385.04 |
1182124800000 | 4460.06 |
1182211200000 | 4467.86 |
1182297600000 | 4510.15 |
1182384000000 | 4483.81 |
1182470400000 | 4457.38 |
1182729600000 | 4418.49 |
1182816000000 | 4388.71 |
1182902400000 | 4369.76 |
1182988800000 | 4385.5 |
1183075200000 | 4427.73 |
1183334400000 | 4517.29 |
1183420800000 | 4559.33 |
1183507200000 | 4574.8 |
1183593600000 | 4581.02 |
1183680000000 | 4612.85 |
1183939200000 | 4630.3 |
1184025600000 | 4613.24 |
1184112000000 | 4596.98 |
1184198400000 | 4618.85 |
1184284800000 | 4679.89 |
1184544000000 | 4660.15 |
1184630400000 | 4671.89 |
1184716800000 | 4687.29 |
1184803200000 | 4747.37 |
1184889600000 | 4743.07 |
1185148800000 | 4767.98 |
1185235200000 | 4723.25 |
1185321600000 | 4655.7 |
1185408000000 | 4555.46 |
1185494400000 | 4462.09 |
1185753600000 | 4446.15 |
1185840000000 | 4515.02 |
1185926400000 | 4422.39 |
1186012800000 | 4436.8 |
1186099200000 | 4443.85 |
1186358400000 | 4370.35 |
1186444800000 | 4346.05 |
1186531200000 | 4366.83 |
1186617600000 | 4260.22 |
1186704000000 | 4134.55 |
1186963200000 | 4160.54 |
1187049600000 | 4171.89 |
1187136000000 | 4140.53 |
1187222400000 | 3982.52 |
1187308800000 | 4125.61 |
1187568000000 | 4130.43 |
1187654400000 | 4105.74 |
1187740800000 | 4188.5 |
1187827200000 | 4233.39 |
1187913600000 | 4270.89 |
1188172800000 | 4253.9 |
1188259200000 | 4228.26 |
1188345600000 | 4237.69 |
1188432000000 | 4250.61 |
1188518400000 | 4314.17 |
1188777600000 | 4301.62 |
1188864000000 | 4262.08 |
1188950400000 | 4286.65 |
1189036800000 | 4314.76 |
1189123200000 | 4322.85 |
1189382400000 | 4293.58 |
1189468800000 | 4316.07 |
1189555200000 | 4311.41 |
1189641600000 | 4296.13 |
1189728000000 | 4282.22 |
1189987200000 | 4270.2 |
1190073600000 | 4301.02 |
1190160000000 | 4422.74 |
1190246400000 | 4483.51 |
1190332800000 | 4519.25 |
1190592000000 | 4580.64 |
1190678400000 | 4573.63 |
1190764800000 | 4597.84 |
1190851200000 | 4596.3 |
1190937600000 | 4661.62 |
1191196800000 | 4693.41 |
1191283200000 | 4697.13 |
1191369600000 | 4701.2 |
1191456000000 | 4721.95 |
1191542400000 | 4749.69 |
1191801600000 | 4676.25 |
1191888000000 | 4733.04 |
1191974400000 | 4742.73 |
1192060800000 | 4809.86 |
1192147200000 | 4782.62 |
1192406400000 | 4799.34 |
1192492800000 | 4732.73 |
1192579200000 | 4792.51 |
1192665600000 | 4769.4 |
1192752000000 | 4765.68 |
1193011200000 | 4668.29 |
1193097600000 | 4737.59 |
1193184000000 | 4754.19 |
1193270400000 | 4456.86 |
1193356800000 | 4490.2 |
1193616000000 | 4818.2 |
1193702400000 | 4804.77 |
1193788800000 | 4862.34 |
1193875200000 | 4786.49 |
1193961600000 | 4795.1 |
1194220800000 | 4771.37 |
1194307200000 | 4835.55 |
1194393600000 | 4852.34 |
1194480000000 | 4845.99 |
1194566400000 | 4779.6 |
1194825600000 | 4671.71 |
1194912000000 | 4678.31 |
1194998400000 | 4732.9 |
1195084800000 | 4642.48 |
1195171200000 | 4632.42 |
1195430400000 | 4541.21 |
1195516800000 | 4525.33 |
1195603200000 | 4418.19 |
1195689600000 | 4427.45 |
1195776000000 | 4504.97 |
1196035200000 | 4499.67 |
1196121600000 | 4457.9 |
1196208000000 | 4501.06 |
1196294400000 | 4526.22 |
1196380800000 | 4506.6 |
1196640000000 | 4478.47 |
1196726400000 | 4428.14 |
1196812800000 | 4471.85 |
1196899200000 | 4519.15 |
1196985600000 | 4562.87 |
1197244800000 | 4607.65 |
1197331200000 | 4605.41 |
1197417600000 | 4638.56 |
1197504000000 | 4593.72 |
1197590400000 | 4488.11 |
1197849600000 | 4396.75 |
1197936000000 | 4417.89 |
1198022400000 | 4392.75 |
1198108800000 | 4379.32 |
1198195200000 | 4397.91 |
1198454400000 | 4432.43 |
1198540800000 | 4431.36 |
1198627200000 | 4462.9 |
1198713600000 | 4494.18 |
1198800000000 | 4549.12 |
1199059200000 | 4553.69 |
1199232000000 | 4630.17 |
1199318400000 | 4566.79 |
1199404800000 | 4561.05 |
1199664000000 | 4517.06 |
1199750400000 | 4500.63 |
1199836800000 | 4420.76 |
1199923200000 | 4319.98 |
1200009600000 | 4279.59 |
1200268800000 | 4258.68 |
1200355200000 | 4154.72 |
1200441600000 | 4015.84 |
1200528000000 | 4026.59 |
1200614400000 | 4041.56 |
1200873600000 | 3753.22 |
1200960000000 | 3719.51 |
1201046400000 | 3652.37 |
1201132800000 | 3924.34 |
1201219200000 | 4002.15 |
1201478400000 | 3902.08 |
1201564800000 | 3988.35 |
1201651200000 | 4005.38 |
1201737600000 | 3945.77 |
1201824000000 | 3990.42 |
1202083200000 | 3995.46 |
1202169600000 | 3897.67 |
1202256000000 | 3866.22 |
1202342400000 | 3808.02 |
1202428800000 | 3792.22 |
1202688000000 | 3745.22 |
1202774400000 | 3831.09 |
1202860800000 | 3847.33 |
1202947200000 | 3908.4 |
1203033600000 | 3852.36 |
1203292800000 | 3825.16 |
1203379200000 | 3854.92 |
1203465600000 | 3771.35 |
1203552000000 | 3861.69 |
1203638400000 | 3869.09 |
1203897600000 | 3901.31 |
1203984000000 | 3918.52 |
1204070400000 | 3955.37 |
1204156800000 | 3892.24 |
1204243200000 | 3855.05 |
1204502400000 | 3778.79 |
1204588800000 | 3786.99 |
1204675200000 | 3795.45 |
1204761600000 | 3734.66 |
1204848000000 | 3667.52 |
1205107200000 | 3670.87 |
1205193600000 | 3688.91 |
1205280000000 | 3792.73 |
1205366400000 | 3728.07 |
1205452800000 | 3763.75 |
1205712000000 | 3682.05 |
1205798400000 | 3734.19 |
1205884800000 | 3645.12 |
1205971200000 | 3540.66 |
1206057600000 | 3540.66 |
1206316800000 | 3536.06 |
1206403200000 | 3582.27 |
1206489600000 | 3707.92 |
1206576000000 | 3796.97 |
1206662400000 | 3809.51 |
1206921600000 | 3866.77 |
1207008000000 | 3905.42 |
1207094400000 | 3920.07 |
1207180800000 | 3878.07 |
1207267200000 | 3901.56 |
1207526400000 | 3910.49 |
1207612800000 | 3852.55 |
1207699200000 | 3882.64 |
1207785600000 | 3850.85 |
1207872000000 | 3820.77 |
1208131200000 | 3769.47 |
1208217600000 | 3767.26 |
1208304000000 | 3847.01 |
1208390400000 | 3839.39 |
1208476800000 | 3870.65 |
1208736000000 | 3925.28 |
1208822400000 | 3945.09 |
1208908800000 | 3907.83 |
1208995200000 | 3838.33 |
1209081600000 | 3828.59 |
1209340800000 | 3824.65 |
1209427200000 | 3860.59 |
1209513600000 | 3893.56 |
1209600000000 | 3864.26 |
1209686400000 | 3890.5 |
1209945600000 | 3901.47 |
1210032000000 | 3881.61 |
1210118400000 | 3884.76 |
1210204800000 | 3903.22 |
1210291200000 | 3913.03 |
1210550400000 | 3901.31 |
1210636800000 | 3906.66 |
1210723200000 | 3912.29 |
1210809600000 | 3910.39 |
1210896000000 | 3968.64 |
1211155200000 | 3970.16 |
1211241600000 | 3957.11 |
1211328000000 | 3983.49 |
1211414400000 | 3925.93 |
1211500800000 | 3914.57 |
1211760000000 | 3891.24 |
1211846400000 | 3827.42 |
1211932800000 | 3864.48 |
1212019200000 | 3830.07 |
1212105600000 | 3906.5 |
1212364800000 | 3902.72 |
1212451200000 | 3920.08 |
1212537600000 | 3809.17 |
1212624000000 | 3843.14 |
1212710400000 | 3856.39 |
1212969600000 | 3800.58 |
1213056000000 | 3677.18 |
1213142400000 | 3653.89 |
1213228800000 | 3623.32 |
1213315200000 | 3588.96 |
1213574400000 | 3617.29 |
1213660800000 | 3656.48 |
1213747200000 | 3638.42 |
1213833600000 | 3607.28 |
1213920000000 | 3606.33 |
1214179200000 | 3517.9 |
1214265600000 | 3498.45 |
1214352000000 | 3570.19 |
1214438400000 | 3519.69 |
1214524800000 | 3478.72 |
1214784000000 | 3468.64 |
1214870400000 | 3355.62 |
1214956800000 | 3324.89 |
1215043200000 | 3316.9 |
1215129600000 | 3328.54 |
1215388800000 | 3345.07 |
1215475200000 | 3298.87 |
1215561600000 | 3366.68 |
1215648000000 | 3359.59 |
1215734400000 | 3328.96 |
1215993600000 | 3321.48 |
1216080000000 | 3255.81 |
1216166400000 | 3198.11 |
1216252800000 | 3282.82 |
1216339200000 | 3291.22 |
1216598400000 | 3340.03 |
1216684800000 | 3306.35 |
1216771200000 | 3335.14 |
1216857600000 | 3320.86 |
1216944000000 | 3265.75 |
1217203200000 | 3270.42 |
1217289600000 | 3224.83 |
1217376000000 | 3261.04 |
1217462400000 | 3282.15 |
1217548800000 | 3271.39 |
1217808000000 | 3255.68 |
1217894400000 | 3269.69 |
1217980800000 | 3268.47 |
1218067200000 | 3248.47 |
1218153600000 | 3126.7 |
1218412800000 | 3125.49 |
1218499200000 | 3095.59 |
1218585600000 | 3049.16 |
1218672000000 | 3070.55 |
1218758400000 | 3027.3 |
1219017600000 | 3055.47 |
1219104000000 | 3022.43 |
1219190400000 | 3016.39 |
1219276800000 | 3030.25 |
1219363200000 | 3030.31 |
1219622400000 | 3018.95 |
1219708800000 | 2964.19 |
1219795200000 | 2976.43 |
1219881600000 | 2983.95 |
1219968000000 | 2984.61 |
1220227200000 | 2943.77 |
1220313600000 | 2981.45 |
1220400000000 | 2942.04 |
1220486400000 | 2908.46 |
1220572800000 | 2820.93 |
1220832000000 | 2868.79 |
1220918400000 | 2838.14 |
1221004800000 | 2783.01 |
1221091200000 | 2712.39 |
1221177600000 | 2748.44 |
1221436800000 | 2665.51 |
1221523200000 | 2605.5 |
1221609600000 | 2635.3 |
1221696000000 | 2639.73 |
1221782400000 | 2761.12 |
1222041600000 | 2809.95 |
1222128000000 | 2754.65 |
1222214400000 | 2737.78 |
1222300800000 | 2731.85 |
1222387200000 | 2679.04 |
1222646400000 | 2510.53 |
1222732800000 | 2448.11 |
1222819200000 | 2398.43 |
1222905600000 | 2328.66 |
1222992000000 | 2299.65 |
1223251200000 | 2112.96 |
1223337600000 | 2125.01 |
1223424000000 | 2067.48 |
1223510400000 | 2058.64 |
1223596800000 | 1922.91 |
1223856000000 | 2064.14 |
1223942400000 | 2127.52 |
1224028800000 | 1986.5 |
1224115200000 | 1893.09 |
1224201600000 | 1828.59 |
1224460800000 | 1786.78 |
1224547200000 | 1760.28 |
1224633600000 | 1647.87 |
1224720000000 | 1565.84 |
1224806400000 | 1376.65 |
1225065600000 | 1400.04 |
1225152000000 | 1402.96 |
1225238400000 | 1530.11 |
1225324800000 | 1531.39 |
1225411200000 | 1542.99 |
1225670400000 | 1606.39 |
1225756800000 | 1703.39 |
1225843200000 | 1729.85 |
1225929600000 | 1596.89 |
1226016000000 | 1620.95 |
1226275200000 | 1669.97 |
1226361600000 | 1569.06 |
1226448000000 | 1551.76 |
1226534400000 | 1547.77 |
1226620800000 | 1587.36 |
1226880000000 | 1541.11 |
1226966400000 | 1542.84 |
1227052800000 | 1532.34 |
1227139200000 | 1463.86 |
1227225600000 | 1476.64 |
1227484800000 | 1539.7 |
1227571200000 | 1558.82 |
1227657600000 | 1526.78 |
1227744000000 | 1518.09 |
1227830400000 | 1472.48 |
1228089600000 | 1432.01 |
1228176000000 | 1429.64 |
1228262400000 | 1435.34 |
1228348800000 | 1449.57 |
1228435200000 | 1418.46 |
1228694400000 | 1474.36 |
1228780800000 | 1475.54 |
1228867200000 | 1481.77 |
1228953600000 | 1512.46 |
1229040000000 | 1506.01 |
1229299200000 | 1526.62 |
1229385600000 | 1508.28 |
1229472000000 | 1535.31 |
1229558400000 | 1563.04 |
1229644800000 | 1513.41 |
1229904000000 | 1515.32 |
1229990400000 | 1535.73 |
1230076800000 | 1568.44 |
1230163200000 | 1568.47 |
1230249600000 | 1576.07 |
1230508800000 | 1615.95 |
1230595200000 | 1652.17 |
1230681600000 | 1613.35 |
1230854400000 | 1607.07 |
1231113600000 | 1584.5 |
1231200000000 | 1555.33 |
1231286400000 | 1603.37 |
1231372800000 | 1606.51 |
1231459200000 | 1577.83 |
1231718400000 | 1535.18 |
1231804800000 | 1486.18 |
1231891200000 | 1413.78 |
1231977600000 | 1395.64 |
1232064000000 | 1428.05 |
1232323200000 | 1365.39 |
1232409600000 | 1323.9 |
1232496000000 | 1321.01 |
1232582400000 | 1317.62 |
1232668800000 | 1281.49 |
1232928000000 | 1317.92 |
1233014400000 | 1336.84 |
1233100800000 | 1377.1 |
1233187200000 | 1345.62 |
1233273600000 | 1345.58 |
1233532800000 | 1331.99 |
1233619200000 | 1348.98 |
1233705600000 | 1333.35 |
1233792000000 | 1330.17 |
1233878400000 | 1348.23 |
1234137600000 | 1375.35 |
1234224000000 | 1362.57 |
1234310400000 | 1348.45 |
1234396800000 | 1328.43 |
1234483200000 | 1353.21 |
1234742400000 | 1327.63 |
1234828800000 | 1263.2 |
1234915200000 | 1253.18 |
1235001600000 | 1271.97 |
1235088000000 | 1247.13 |
1235347200000 | 1249.94 |
1235433600000 | 1249.34 |
1235520000000 | 1248.12 |
1235606400000 | 1273.03 |
1235692800000 | 1250.42 |
1235952000000 | 1239.49 |
1236038400000 | 1218.52 |
1236124800000 | 1241.17 |
1236211200000 | 1219.62 |
1236297600000 | 1230.84 |
1236556800000 | 1226.95 |
1236643200000 | 1267.94 |
1236729600000 | 1265.92 |
1236816000000 | 1276.6 |
1236902400000 | 1295.54 |
1237161600000 | 1317.94 |
1237248000000 | 1319.68 |
1237334400000 | 1340.54 |
1237420800000 | 1432.21 |
1237507200000 | 1411.16 |
1237766400000 | 1444.24 |
1237852800000 | 1453.94 |
1237939200000 | 1455.66 |
1238025600000 | 1472.86 |
1238112000000 | 1424.17 |
1238371200000 | 1371.25 |
1238457600000 | 1406.15 |
1238544000000 | 1398.26 |
1238630400000 | 1466.65 |
1238716800000 | 1466.02 |
1238976000000 | 1455.24 |
1239062400000 | 1430.04 |
1239148800000 | 1475.95 |
1239235200000 | 1511.13 |
1239321600000 | 1511.16 |
1239580800000 | 1524.01 |
1239667200000 | 1530.94 |
1239753600000 | 1563.56 |
1239840000000 | 1603.16 |
1239926400000 | 1585.47 |
1240185600000 | 1570.46 |
1240272000000 | 1516.99 |
1240358400000 | 1541.86 |
1240444800000 | 1586.13 |
1240531200000 | 1644.45 |
1240790400000 | 1636 |
1240876800000 | 1595.58 |
1240963200000 | 1681.93 |
1241049600000 | 1710.83 |
1241136000000 | 1711.09 |
1241395200000 | 1750.3 |
1241481600000 | 1804.77 |
1241568000000 | 1812.94 |
1241654400000 | 1782.71 |
1241740800000 | 1834.18 |
1242000000000 | 1868.59 |
1242086400000 | 1918.02 |
1242172800000 | 1866.31 |
1242259200000 | 1869.09 |
1242345600000 | 1869.56 |
1242604800000 | 1879.68 |
1242691200000 | 1928.85 |
1242777600000 | 2018.8 |
1242864000000 | 1986.69 |
1242950400000 | 2031.06 |
1243209600000 | 2061.32 |
1243296000000 | 2005.81 |
1243382400000 | 2036 |
1243468800000 | 2045.49 |
1243555200000 | 2077.61 |
1243814400000 | 2160.71 |
1243900800000 | 2201.56 |
1243987200000 | 2182.21 |
1244073600000 | 2126.2 |
1244160000000 | 2162.38 |
1244419200000 | 2139.3 |
1244505600000 | 2139.05 |
1244592000000 | 2205.12 |
1244678400000 | 2244.1 |
1244764800000 | 2230.67 |
1245024000000 | 2197.67 |
1245110400000 | 2128.59 |
1245196800000 | 2019.17 |
1245283200000 | 2032.56 |
1245369600000 | 2059.77 |
1245628800000 | 1953.54 |
1245715200000 | 1993.65 |
1245801600000 | 2030.88 |
1245888000000 | 2005.48 |
1245974400000 | 2041.72 |
1246233600000 | 2047.87 |
1246320000000 | 2061.74 |
1246406400000 | 2099.86 |
1246492800000 | 2077.54 |
1246579200000 | 2059.01 |
1246838400000 | 2038.32 |
1246924800000 | 2038.21 |
1247011200000 | 1973.09 |
1247097600000 | 1973.23 |
1247184000000 | 1907.05 |
1247443200000 | 1898.76 |
1247529600000 | 1955.4 |
1247616000000 | 1987.72 |
1247702400000 | 2020.63 |
1247788800000 | 2032.64 |
1248048000000 | 2080.71 |
1248134400000 | 2103.7 |
1248220800000 | 2110.45 |
1248307200000 | 2125.33 |
1248393600000 | 2142.12 |
1248652800000 | 2156.03 |
1248739200000 | 2106.28 |
1248825600000 | 2103.64 |
1248912000000 | 2144.02 |
1248998400000 | 2168.68 |
1249257600000 | 2245.69 |
1249344000000 | 2229.96 |
1249430400000 | 2205.06 |
1249516800000 | 2203.02 |
1249603200000 | 2172.73 |
1249862400000 | 2146.97 |
1249948800000 | 2096.11 |
1250035200000 | 2127.81 |
1250121600000 | 2154.04 |
1250208000000 | 2151.64 |
1250467200000 | 2093.56 |
1250553600000 | 2123.29 |
1250640000000 | 2139.48 |
1250726400000 | 2178.93 |
1250812800000 | 2239.01 |
1251072000000 | 2233.92 |
1251158400000 | 2279.73 |
1251244800000 | 2256.76 |
1251331200000 | 2228.59 |
1251417600000 | 2261.02 |
1251676800000 | 2216.61 |
1251763200000 | 2219.54 |
1251849600000 | 2180.84 |
1251936000000 | 2123.37 |
1252022400000 | 2142.76 |
1252281600000 | 2202.47 |
1252368000000 | 2210.12 |
1252454400000 | 2255.19 |
1252540800000 | 2246.6 |
1252627200000 | 2260.24 |
1252886400000 | 2239.88 |
1252972800000 | 2276.62 |
1253059200000 | 2325.95 |
1253145600000 | 2345.79 |
1253232000000 | 2352.72 |
1253491200000 | 2343 |
1253577600000 | 2400.28 |
1253664000000 | 2420.57 |
1253750400000 | 2399.13 |
1253836800000 | 2404.74 |
1254096000000 | 2425.11 |
1254182400000 | 2381.85 |
1254268800000 | 2344.57 |
1254355200000 | 2338.51 |
1254441600000 | 2316.5 |
1254700800000 | 2317.21 |
1254787200000 | 2415.8 |
1254873600000 | 2426.35 |
1254960000000 | 2467.58 |
1255046400000 | 2494.5 |
1255305600000 | 2604.43 |
1255392000000 | 2527.89 |
1255478400000 | 2612.05 |
1255564800000 | 2567.8 |
1255651200000 | 2519.31 |
1255910400000 | 2553.65 |
1255996800000 | 2567.09 |
1256083200000 | 2538.08 |
1256169600000 | 2540.7 |
1256256000000 | 2541.91 |
1256515200000 | 2482.08 |
1256601600000 | 2403.41 |
1256688000000 | 2394.16 |
1256774400000 | 2405.88 |
1256860800000 | 2384.35 |
1257120000000 | 2361.45 |
1257206400000 | 2305.2 |
1257292800000 | 2369.33 |
1257379200000 | 2376.47 |
1257465600000 | 2388.67 |
1257724800000 | 2421.35 |
1257811200000 | 2402.51 |
1257897600000 | 2400.56 |
1257984000000 | 2357.03 |
1258070400000 | 2360.21 |
1258329600000 | 2308 |
1258416000000 | 2285.82 |
1258502400000 | 2310.29 |
1258588800000 | 2263.55 |
1258675200000 | 2199.21 |
1258934400000 | 2243.79 |
1259020800000 | 2226.67 |
1259107200000 | 2176.69 |
1259193600000 | 2051.38 |
1259280000000 | 2073.58 |
1259539200000 | 2083.21 |
1259625600000 | 2238.68 |
1259712000000 | 2245.2 |
1259798400000 | 2206.11 |
1259884800000 | 2185.69 |
1260144000000 | 2152.81 |
1260230400000 | 2016.34 |
1260316800000 | 1973.84 |
1260403200000 | 2039.93 |
1260489600000 | 1995.57 |
1260748800000 | 2005.64 |
1260835200000 | 1981.86 |
1260921600000 | 2024.32 |
1261008000000 | 1992.92 |
1261094400000 | 1997.43 |
1261353600000 | 1948.43 |
1261440000000 | 1990.54 |
1261526400000 | 2001.27 |
1261612800000 | 2004.69 |
1261699200000 | 2004.69 |
1261958400000 | 2013.04 |
1262044800000 | 2015.02 |
1262131200000 | 2026.38 |
1262217600000 | 2036.88 |
1262563200000 | 2067.21 |
1262649600000 | 2127.21 |
1262736000000 | 2122.93 |
1262822400000 | 2123.14 |
1262908800000 | 2122.39 |
1263168000000 | 2138.59 |
1263254400000 | 2032.28 |
1263340800000 | 2017.24 |
1263427200000 | 2035.97 |
1263513600000 | 1977.09 |
1263772800000 | 1929.4 |
1263859200000 | 1943.1 |
1263945600000 | 1861.66 |
1264032000000 | 1815.47 |
1264118400000 | 1822.9 |
1264377600000 | 1861.19 |
1264464000000 | 1840.69 |
1264550400000 | 1795.17 |
1264636800000 | 1773.84 |
1264723200000 | 1800.03 |
1264982400000 | 1809.26 |
1265068800000 | 1832.58 |
1265155200000 | 1815.41 |
1265241600000 | 1747.87 |
1265328000000 | 1678.83 |
1265587200000 | 1626.54 |
1265673600000 | 1706.63 |
1265760000000 | 1746.04 |
1265846400000 | 1727.86 |
1265932800000 | 1714.38 |
1266192000000 | 1712.55 |
1266278400000 | 1678.01 |
1266364800000 | 1664.17 |
1266451200000 | 1660.3 |
1266537600000 | 1659.28 |
1266796800000 | 1698.02 |
1266883200000 | 1667.79 |
1266969600000 | 1668.08 |
1267056000000 | 1630.82 |
1267142400000 | 1664.72 |
1267401600000 | 1690.48 |
1267488000000 | 1732.91 |
1267574400000 | 1746.48 |
1267660800000 | 1744.28 |
1267747200000 | 1762.28 |
1268006400000 | 1765.34 |
1268092800000 | 1763.27 |
1268179200000 | 1808.98 |
1268265600000 | 1790.39 |
1268352000000 | 1806.85 |
1268611200000 | 1807.68 |
1268697600000 | 1800.29 |
1268784000000 | 1771.27 |
1268870400000 | 1706 |
1268956800000 | 1690.29 |
1269216000000 | 1677.5 |
1269302400000 | 1696.77 |
1269388800000 | 1675.71 |
1269475200000 | 1675.08 |
1269561600000 | 1734.29 |
1269820800000 | 1752.08 |
1269907200000 | 1715.91 |
1269993600000 | 1717.76 |
1270080000000 | 1728.64 |
1270166400000 | 1728.64 |
1270425600000 | 1724.68 |
1270512000000 | 1678.7 |
1270598400000 | 1622.48 |
1270684800000 | 1593.4 |
1270771200000 | 1643.66 |
1271030400000 | 1703.28 |
1271116800000 | 1668.97 |
1271203200000 | 1670.35 |
1271289600000 | 1698.28 |
1271376000000 | 1661.73 |
1271635200000 | 1611.82 |
1271721600000 | 1624.37 |
1271808000000 | 1590.28 |
1271894400000 | 1517.19 |
1271980800000 | 1513.46 |
1272240000000 | 1450.35 |
1272326400000 | 1354.34 |
1272412800000 | 1361.36 |
1272499200000 | 1458.01 |
1272585600000 | 1463.56 |
1272844800000 | 1453.02 |
1272931200000 | 1352.08 |
1273017600000 | 1279.79 |
1273104000000 | 1283.22 |
1273190400000 | 1229.15 |
1273449600000 | 1376.02 |
1273536000000 | 1318.89 |
1273622400000 | 1325.46 |
1273708800000 | 1314.45 |
1273795200000 | 1271.34 |
1274054400000 | 1252.81 |
1274140800000 | 1262.6 |
1274227200000 | 1266.6 |
1274313600000 | 1238.48 |
1274400000000 | 1271.49 |
1274659200000 | 1253.37 |
1274745600000 | 1186.42 |
1274832000000 | 1208.12 |
1274918400000 | 1228.53 |
1275004800000 | 1235.75 |
1275264000000 | 1211.13 |
1275350400000 | 1176.41 |
1275436800000 | 1175.21 |
1275523200000 | 1181.81 |
1275609600000 | 1126.37 |
1275868800000 | 1076.16 |
1275955200000 | 1073.33 |
1276041600000 | 1121.46 |
1276128000000 | 1132.85 |
1276214400000 | 1132.72 |
1276473600000 | 1193.48 |
1276560000000 | 1205.97 |
1276646400000 | 1203.5 |
1276732800000 | 1211.05 |
1276819200000 | 1233.18 |
1277078400000 | 1258.79 |
1277164800000 | 1259.71 |
1277251200000 | 1226.5 |
1277337600000 | 1192.82 |
1277424000000 | 1183.27 |
1277683200000 | 1170.29 |
1277769600000 | 1145.86 |
1277856000000 | 1143.75 |
1277942400000 | 1171.32 |
1278028800000 | 1187.66 |
1278288000000 | 1181.92 |
1278374400000 | 1222.89 |
1278460800000 | 1225.66 |
1278547200000 | 1244.24 |
1278633600000 | 1233.32 |
1278892800000 | 1225.55 |
1278979200000 | 1260.66 |
1279065600000 | 1265.82 |
1279152000000 | 1327.12 |
1279238400000 | 1329.76 |
1279497600000 | 1340.4 |
1279584000000 | 1302.55 |
1279670400000 | 1291.73 |
1279756800000 | 1331.89 |
1279843200000 | 1310.18 |
1280102400000 | 1362.69 |
1280188800000 | 1419.69 |
1280275200000 | 1438.8 |
1280361600000 | 1485.04 |
1280448000000 | 1476.89 |
1280707200000 | 1540.88 |
1280793600000 | 1537.02 |
1280880000000 | 1520.71 |
1280966400000 | 1508.26 |
1281052800000 | 1507.25 |
1281312000000 | 1493.62 |
1281398400000 | 1441.47 |
1281484800000 | 1427.79 |
1281571200000 | 1420.97 |
1281657600000 | 1407.49 |
1281916800000 | 1411.55 |
1282003200000 | 1442.72 |
1282089600000 | 1421.5 |
1282176000000 | 1408.39 |
1282262400000 | 1341.38 |
1282521600000 | 1339.42 |
1282608000000 | 1322.32 |
1282694400000 | 1293.03 |
1282780800000 | 1321.17 |
1282867200000 | 1314.84 |
1283126400000 | 1313.8 |
1283212800000 | 1303.5 |
1283299200000 | 1329.29 |
1283385600000 | 1336.5 |
1283472000000 | 1360.1 |
1283731200000 | 1357.98 |
1283817600000 | 1313.89 |
1283904000000 | 1307.31 |
1283990400000 | 1319.26 |
1284076800000 | 1309.87 |
1284336000000 | 1318.86 |
1284422400000 | 1311.46 |
1284508800000 | 1311.95 |
1284595200000 | 1308.19 |
1284681600000 | 1279.67 |
1284940800000 | 1260.74 |
1285027200000 | 1271.53 |
1285113600000 | 1295.23 |
1285200000000 | 1281.54 |
1285286400000 | 1320.83 |
1285545600000 | 1316.69 |
1285632000000 | 1307.06 |
1285718400000 | 1305.6 |
1285804800000 | 1308.15 |
1285891200000 | 1307.96 |
1286150400000 | 1301.82 |
1286236800000 | 1336.99 |
1286323200000 | 1376.7 |
1286409600000 | 1381.07 |
1286496000000 | 1370.08 |
1286755200000 | 1389.11 |
1286841600000 | 1382.66 |
1286928000000 | 1428.96 |
1287014400000 | 1422.36 |
1287100800000 | 1414.58 |
1287360000000 | 1424.23 |
1287446400000 | 1406.73 |
1287532800000 | 1430.47 |
1287619200000 | 1447.96 |
1287705600000 | 1460.64 |
1287964800000 | 1476.12 |
1288051200000 | 1441.46 |
1288137600000 | 1414.67 |
1288224000000 | 1427.14 |
1288310400000 | 1396.05 |
1288569600000 | 1341.44 |
1288656000000 | 1342.94 |
1288742400000 | 1338.37 |
1288828800000 | 1343.9 |
1288915200000 | 1331.53 |
1289174400000 | 1334.54 |
1289260800000 | 1342.37 |
1289347200000 | 1305.6 |
1289433600000 | 1281.52 |
1289520000000 | 1284.12 |
1289779200000 | 1278.02 |
1289865600000 | 1267.98 |
1289952000000 | 1243.78 |
1290038400000 | 1284.67 |
1290124800000 | 1276.7 |
1290384000000 | 1241.48 |
1290470400000 | 1217.28 |
1290556800000 | 1215.38 |
1290643200000 | 1196.42 |
1290729600000 | 1169.61 |
1290988800000 | 1134.22 |
1291075200000 | 1123.28 |
1291161600000 | 1166.94 |
1291248000000 | 1181.9 |
1291334400000 | 1215.41 |
1291593600000 | 1215.15 |
1291680000000 | 1245.97 |
1291766400000 | 1234.35 |
1291852800000 | 1237.43 |
1291939200000 | 1239.08 |
1292198400000 | 1244.49 |
1292284800000 | 1239.1 |
1292371200000 | 1244.86 |
1292457600000 | 1236.44 |
1292544000000 | 1241.65 |
1292803200000 | 1201.79 |
1292889600000 | 1197.51 |
1292976000000 | 1201.77 |
1293062400000 | 1197.72 |
1293148800000 | 1202.44 |
1293408000000 | 1177.37 |
1293494400000 | 1185.31 |
1293580800000 | 1195.45 |
1293667200000 | 1205.99 |
1293753600000 | 1211.88 |
1294012800000 | 1209.37 |
1294099200000 | 1184.95 |
1294185600000 | 1137.67 |
1294272000000 | 1128.23 |
1294358400000 | 1192.23 |
1294617600000 | 1145.02 |
1294704000000 | 1161.25 |
1294790400000 | 1226.42 |
1294876800000 | 1259.66 |
1294963200000 | 1279.6 |
1295222400000 | 1293.35 |
1295308800000 | 1283.95 |
1295395200000 | 1340.65 |
1295481600000 | 1357.34 |
1295568000000 | 1389.89 |
1295827200000 | 1395.6 |
1295913600000 | 1386.58 |
1296000000000 | 1404.4 |
1296086400000 | 1398.96 |
1296172800000 | 1421.32 |
1296432000000 | 1444.48 |
1296518400000 | 1501.03 |
1296604800000 | 1479.61 |
1296691200000 | 1462.9 |
1296777600000 | 1443.48 |
1297036800000 | 1444.32 |
1297123200000 | 1495.8 |
1297209600000 | 1535.56 |
1297296000000 | 1452.31 |
1297382400000 | 1479.64 |
1297641600000 | 1479.87 |
1297728000000 | 1481.57 |
1297814400000 | 1479.25 |
1297900800000 | 1515.55 |
1297987200000 | 1613.29 |
1298246400000 | 1556.58 |
1298332800000 | 1513.72 |
1298419200000 | 1546.09 |
1298505600000 | 1504.03 |
1298592000000 | 1488.34 |
1298851200000 | 1477.74 |
1298937600000 | 1477.58 |
1299024000000 | 1473.62 |
1299110400000 | 1486.24 |
1299196800000 | 1497.13 |
1299456000000 | 1499.7 |
1299542400000 | 1426.26 |
1299628800000 | 1437.31 |
1299715200000 | 1428.15 |
1299801600000 | 1461.71 |
1300060800000 | 1544.52 |
1300147200000 | 1484.3 |
1300233600000 | 1492.21 |
1300320000000 | 1507.46 |
1300406400000 | 1497.9 |
1300665600000 | 1522.75 |
1300752000000 | 1531.87 |
1300838400000 | 1497.11 |
1300924800000 | 1538.4 |
1301011200000 | 1532.33 |
1301270400000 | 1502.53 |
1301356800000 | 1462.5 |
1301443200000 | 1448.98 |
1301529600000 | 1443.3 |
1301616000000 | 1437.93 |
1301875200000 | 1397.06 |
1301961600000 | 1391.93 |
1302048000000 | 1430.83 |
1302134400000 | 1442.51 |
1302220800000 | 1448.59 |
1302480000000 | 1428.02 |
1302566400000 | 1438.4 |
1302652800000 | 1450.14 |
1302739200000 | 1408.96 |
1302825600000 | 1376.81 |
1303084800000 | 1315.82 |
1303171200000 | 1330.41 |
1303257600000 | 1360.96 |
1303344000000 | 1391.83 |
1303430400000 | 1391.83 |
1303689600000 | 1390.83 |
1303776000000 | 1385.54 |
1303862400000 | 1370.83 |
1303948800000 | 1391.9 |
1304035200000 | 1424.12 |
1304294400000 | 1425.59 |
1304380800000 | 1412.26 |
1304467200000 | 1405.31 |
1304553600000 | 1378.31 |
1304640000000 | 1367.66 |
1304899200000 | 1328.64 |
1304985600000 | 1347.46 |
1305072000000 | 1353.14 |
1305158400000 | 1314.55 |
1305244800000 | 1306.31 |
1305504000000 | 1276.02 |
1305590400000 | 1267.98 |
1305676800000 | 1279.35 |
1305763200000 | 1276.73 |
1305849600000 | 1251.18 |
1306108800000 | 1228.65 |
1306195200000 | 1246.34 |
1306281600000 | 1254.15 |
1306368000000 | 1249.88 |
1306454400000 | 1244.18 |
1306713600000 | 1213.46 |
1306800000000 | 1281.54 |
1306886400000 | 1274.59 |
1306972800000 | 1259.28 |
1307059200000 | 1305.91 |
1307318400000 | 1297.66 |
1307404800000 | 1271.66 |
1307491200000 | 1232.88 |
1307577600000 | 1219.81 |
1307664000000 | 1210.49 |
1307923200000 | 1211.92 |
1308009600000 | 1213.13 |
1308096000000 | 1170.94 |
1308182400000 | 1134.87 |
1308268800000 | 1179.37 |
1308528000000 | 1138.47 |
1308614400000 | 1185.44 |
1308700800000 | 1187.72 |
1308787200000 | 1144.28 |
1308873600000 | 1134.73 |
1309132800000 | 1129.4 |
1309219200000 | 1184.49 |
1309305600000 | 1198.03 |
1309392000000 | 1220.85 |
1309478400000 | 1229.94 |
1309737600000 | 1223.5 |
1309824000000 | 1224.33 |
1309910400000 | 1190.64 |
1309996800000 | 1202.5 |
1310083200000 | 1180.83 |
1310342400000 | 1127.59 |
1310428800000 | 1121.74 |
1310515200000 | 1112.22 |
1310601600000 | 1100.32 |
1310688000000 | 1086 |
1310947200000 | 1080.85 |
1311033600000 | 1098.15 |
1311120000000 | 1101.31 |
1311206400000 | 1152.88 |
1311292800000 | 1215.68 |
1311552000000 | 1213.1 |
1311638400000 | 1203.46 |
1311724800000 | 1195.29 |
1311811200000 | 1183.86 |
1311897600000 | 1180.95 |
1312156800000 | 1153.88 |
1312243200000 | 1120.87 |
1312329600000 | 1088.25 |
1312416000000 | 1051.62 |
1312502400000 | 1007.66 |
1312761600000 | 954.28 |
1312848000000 | 966.46 |
1312934400000 | 935.93 |
1313020800000 | 928.4 |
1313107200000 | 932.4 |
1313366400000 | 947.49 |
1313452800000 | 949.55 |
1313539200000 | 969.14 |
1313625600000 | 920.65 |
1313712000000 | 913.61 |
1313971200000 | 900.27 |
1314057600000 | 874.99 |
1314144000000 | 870.36 |
1314230400000 | 869.85 |
1314316800000 | 859.76 |
1314576000000 | 1007.64 |
1314662400000 | 955.03 |
1314748800000 | 904.48 |
1314835200000 | 906.26 |
1314921600000 | 875.16 |
1315180800000 | 831.22 |
1315267200000 | 815.17 |
1315353600000 | 873.53 |
1315440000000 | 852.25 |
1315526400000 | 834.42 |
1315785600000 | 806.22 |
1315872000000 | 813.65 |
1315958400000 | 821.82 |
1316044800000 | 807.11 |
1316131200000 | 823.56 |
1316390400000 | 793.4 |
1316476800000 | 796.26 |
1316563200000 | 788.31 |
1316649600000 | 749.52 |
1316736000000 | 729.64 |
1316995200000 | 700.43 |
1317081600000 | 709.75 |
1317168000000 | 726.72 |
1317254400000 | 715.46 |
1317340800000 | 703.04 |
1317600000000 | 686.75 |
1317686400000 | 650.86 |
1317772800000 | 656.28 |
1317859200000 | 661.93 |
1317945600000 | 672.85 |
1318204800000 | 677.66 |
1318291200000 | 680.64 |
1318377600000 | 717.03 |
1318464000000 | 706.86 |
1318550400000 | 728.9 |
1318809600000 | 703.92 |
1318896000000 | 683.38 |
1318982400000 | 699.06 |
1319068800000 | 711.1 |
1319155200000 | 754.78 |
1319414400000 | 714.75 |
1319500800000 | 722.92 |
1319587200000 | 727.98 |
1319673600000 | 784.85 |
1319760000000 | 786.71 |
1320019200000 | 774.42 |
1320105600000 | 707.32 |
1320192000000 | 716.34 |
1320278400000 | 727.93 |
1320364800000 | 726.5 |
1320624000000 | 728.33 |
1320710400000 | 749.41 |
1320796800000 | 716.86 |
1320883200000 | 714.5 |
1320969600000 | 736.18 |
1321228800000 | 738.01 |
1321315200000 | 698.12 |
1321401600000 | 691.09 |
1321488000000 | 700.89 |
1321574400000 | 696.19 |
1321833600000 | 667.38 |
1321920000000 | 656.88 |
1322006400000 | 643.43 |
1322092800000 | 635.8 |
1322179200000 | 623.16 |
1322438400000 | 633.62 |
1322524800000 | 632.81 |
1322611200000 | 665.45 |
1322697600000 | 659.61 |
1322784000000 | 667.85 |
1323043200000 | 682.41 |
1323129600000 | 670.65 |
1323216000000 | 672.72 |
1323302400000 | 662.29 |
1323388800000 | 654.45 |
1323648000000 | 635.98 |
1323734400000 | 628.93 |
1323820800000 | 611.59 |
1323907200000 | 617.18 |
1323993600000 | 605.07 |
1324252800000 | 593.88 |
1324339200000 | 591.35 |
1324425600000 | 598.2 |
1324512000000 | 608.34 |
1324598400000 | 619.07 |
1324857600000 | 619.07 |
1324944000000 | 629.52 |
1325030400000 | 622.72 |
1325116800000 | 613.31 |
1325203200000 | 624.09 |
1325462400000 | 615 |
1325548800000 | 614.06 |
1325635200000 | 599.16 |
1325721600000 | 585.34 |
1325808000000 | 581.73 |
1326067200000 | 572.88 |
1326153600000 | 558.89 |
1326240000000 | 560.2 |
1326326400000 | 568.78 |
1326412800000 | 566.83 |
1326672000000 | 563.16 |
1326758400000 | 570.09 |
1326844800000 | 589.39 |
1326931200000 | 602.81 |
1327017600000 | 617.08 |
1327276800000 | 654.12 |
1327363200000 | 628.82 |
1327449600000 | 651.65 |
1327536000000 | 689.17 |
1327622400000 | 668.4 |
1327881600000 | 658.47 |
1327968000000 | 692.19 |
1328054400000 | 714.17 |
1328140800000 | 720.53 |
1328227200000 | 681.24 |
1328486400000 | 691.73 |
1328572800000 | 716.77 |
1328659200000 | 726.89 |
1328745600000 | 754.89 |
1328832000000 | 722.98 |
1329091200000 | 757.28 |
1329177600000 | 735.33 |
1329264000000 | 688.89 |
1329350400000 | 686.38 |
1329436800000 | 725.8 |
1329696000000 | 736.63 |
1329782400000 | 705.2 |
1329868800000 | 661.36 |
1329955200000 | 671.58 |
1330041600000 | 684.8 |
1330300800000 | 681.34 |
1330387200000 | 653.69 |
1330473600000 | 675.95 |
1330560000000 | 675.47 |
1330646400000 | 667.23 |
1330905600000 | 659.29 |
1330992000000 | 667.89 |
1331078400000 | 662.82 |
1331164800000 | 686.26 |
1331251200000 | 671.78 |
1331510400000 | 656.92 |
1331596800000 | 656.91 |
1331683200000 | 649.68 |
1331769600000 | 650.76 |
1331856000000 | 671.27 |
1332115200000 | 689.02 |
1332201600000 | 687.66 |
1332288000000 | 679.8 |
1332374400000 | 678.68 |
1332460800000 | 681.34 |
1332720000000 | 683.03 |
1332806400000 | 676.67 |
1332892800000 | 673.42 |
1332979200000 | 655.58 |
1333065600000 | 650.03 |
1333324800000 | 645.27 |
1333411200000 | 648.47 |
1333497600000 | 642.4 |
1333584000000 | 642.69 |
1333670400000 | 642.69 |
1333929600000 | 643.06 |
1334016000000 | 665.71 |
1334102400000 | 656.95 |
1334188800000 | 654.02 |
1334275200000 | 649.47 |
1334534400000 | 648.43 |
1334620800000 | 641.77 |
1334707200000 | 640.34 |
1334793600000 | 634.23 |
1334880000000 | 633.61 |
1335139200000 | 615.81 |
1335225600000 | 618.45 |
1335312000000 | 626.78 |
1335398400000 | 628.78 |
1335484800000 | 636.26 |
1335744000000 | 635.37 |
1335830400000 | 634.87 |
1335916800000 | 623.07 |
1336003200000 | 624.51 |
1336089600000 | 622.21 |
1336348800000 | 563.08 |
1336435200000 | 540.14 |
1336521600000 | 532.99 |
1336608000000 | 555.97 |
1336694400000 | 533.28 |
1336953600000 | 499.82 |
1337040000000 | 480.2 |
1337126400000 | 476.64 |
1337212800000 | 458.75 |
1337299200000 | 461.28 |
1337558400000 | 454.51 |
1337644800000 | 446.06 |
1337731200000 | 439.86 |
1337817600000 | 426.75 |
1337904000000 | 416.44 |
1338163200000 | 437.29 |
1338249600000 | 437.01 |
1338336000000 | 413.63 |
1338422400000 | 408.18 |
1338508800000 | 390.25 |
1338768000000 | 394.44 |
1338854400000 | 384.01 |
1338940800000 | 386.12 |
1339027200000 | 401.9 |
1339113600000 | 403.19 |
1339372800000 | 415.24 |
1339459200000 | 407.83 |
1339545600000 | 423.91 |
1339632000000 | 459.78 |
1339718400000 | 482.4 |
1339977600000 | 497.97 |
1340064000000 | 521.55 |
1340150400000 | 528.84 |
1340236800000 | 530.68 |
1340323200000 | 529.69 |
1340582400000 | 487.59 |
1340668800000 | 505.86 |
1340755200000 | 502.75 |
1340841600000 | 498.1 |
1340928000000 | 539.99 |
1341187200000 | 532.17 |
1341273600000 | 530.82 |
1341360000000 | 553.94 |
1341446400000 | 545.69 |
1341532800000 | 537 |
1341792000000 | 533.18 |
1341878400000 | 505.56 |
1341964800000 | 493.19 |
1342051200000 | 507.74 |
1342137600000 | 531.05 |
1342396800000 | 529.18 |
1342483200000 | 522.43 |
1342569600000 | 526.5 |
1342656000000 | 532.96 |
1342742400000 | 527.76 |
1343001600000 | 480.06 |
1343088000000 | 482.17 |
1343174400000 | 477.81 |
1343260800000 | 480.91 |
1343347200000 | 484.7 |
1343606400000 | 487.27 |
1343692800000 | 475.83 |
1343779200000 | 475.98 |
1343865600000 | 466.34 |
1343952000000 | 479.35 |
1344211200000 | 488.56 |
1344297600000 | 497.71 |
1344384000000 | 485.53 |
1344470400000 | 489.25 |
1344556800000 | 488.65 |
1344816000000 | 491.94 |
1344902400000 | 488.07 |
1344988800000 | 486.51 |
1345075200000 | 499.53 |
1345161600000 | 495.03 |
1345420800000 | 494.18 |
1345507200000 | 520.27 |
1345593600000 | 524.66 |
1345680000000 | 515.16 |
1345766400000 | 520.12 |
1346025600000 | 519.8 |
1346112000000 | 511.5 |
1346198400000 | 519.08 |
1346284800000 | 513.04 |
1346371200000 | 521.11 |
1346630400000 | 524.57 |
1346716800000 | 544.02 |
1346803200000 | 570.24 |
1346889600000 | 579.51 |
1346976000000 | 615.96 |
1347235200000 | 649.06 |
1347321600000 | 650.1 |
1347408000000 | 681.21 |
1347494400000 | 661.8 |
1347580800000 | 671.81 |
1347840000000 | 656.97 |
1347926400000 | 678.25 |
1348012800000 | 696.37 |
1348099200000 | 716.21 |
1348185600000 | 740.07 |
1348444800000 | 710.09 |
1348531200000 | 724.29 |
1348617600000 | 715.91 |
1348704000000 | 705.38 |
1348790400000 | 712.51 |
1349049600000 | 707.6 |
1349136000000 | 752.06 |
1349222400000 | 751 |
1349308800000 | 771.3 |
1349395200000 | 828.5 |
1349654400000 | 806.05 |
1349740800000 | 797.99 |
1349827200000 | 767.76 |
1349913600000 | 769.58 |
1350000000000 | 782.83 |
1350259200000 | 787.41 |
1350345600000 | 797.24 |
1350432000000 | 829.63 |
1350518400000 | 827.95 |
1350604800000 | 826.16 |
1350864000000 | 857.59 |
1350950400000 | 826.53 |
1351036800000 | 836.83 |
1351123200000 | 831.28 |
1351209600000 | 827.4 |
1351468800000 | 781.45 |
1351555200000 | 798.2 |
1351641600000 | 779.87 |
1351728000000 | 733.35 |
1351814400000 | 772.63 |
1352073600000 | 778.04 |
1352160000000 | 775.25 |
1352246400000 | 760.21 |
1352332800000 | 729.11 |
1352419200000 | 738.18 |
1352678400000 | 720.69 |
1352764800000 | 728.96 |
1352851200000 | 759.74 |
1352937600000 | 775 |
1353024000000 | 770.89 |
1353283200000 | 792.31 |
1353369600000 | 780.78 |
1353456000000 | 790.07 |
1353542400000 | 805.21 |
1353628800000 | 800.69 |
1353888000000 | 800.8 |
1353974400000 | 810.76 |
1354060800000 | 788.89 |
1354147200000 | 791.65 |
1354233600000 | 791.56 |
1354492800000 | 801.49 |
1354579200000 | 796.28 |
1354665600000 | 802.19 |
1354752000000 | 819.11 |
1354838400000 | 834.08 |
1355097600000 | 866.64 |
1355184000000 | 894.16 |
1355270400000 | 910.52 |
1355356800000 | 900.54 |
1355443200000 | 897.63 |
1355702400000 | 897.14 |
1355788800000 | 899.81 |
1355875200000 | 943.41 |
1355961600000 | 958.4 |
1356048000000 | 961.57 |
1356307200000 | 963.06 |
1356393600000 | 963.06 |
1356480000000 | 965.03 |
1356566400000 | 990.42 |
1356652800000 | 982.09 |
1356912000000 | 975.67 |
1357084800000 | 1022.13 |
1357171200000 | 1031.65 |
1357257600000 | 1055.73 |
1357516800000 | 1084.35 |
1357603200000 | 1097.84 |
1357689600000 | 1105.05 |
1357776000000 | 1100.21 |
1357862400000 | 1108.17 |
1358121600000 | 1083.31 |
1358208000000 | 1061 |
1358294400000 | 1046.7 |
1358380800000 | 1046.54 |
1358467200000 | 1080.74 |
1358726400000 | 1089.91 |
1358812800000 | 1104.3 |
1358899200000 | 1130.8 |
1358985600000 | 1098.9 |
1359072000000 | 1144.01 |
1359331200000 | 1158.82 |
1359417600000 | 1144.15 |
1359504000000 | 1137.18 |
1359590400000 | 1118.17 |
1359676800000 | 1114.03 |
1359936000000 | 1131.76 |
1360022400000 | 1149.89 |
1360108800000 | 1187.9 |
1360195200000 | 1193.48 |
1360281600000 | 1180.63 |
1360540800000 | 1164.08 |
1360627200000 | 1185.57 |
1360713600000 | 1190.27 |
1360800000000 | 1185.92 |
1360886400000 | 1197.68 |
1361145600000 | 1180.11 |
1361232000000 | 1193.86 |
1361318400000 | 1193.69 |
1361404800000 | 1103.67 |
1361491200000 | 1113.39 |
1361750400000 | 1105.72 |
1361836800000 | 1088.86 |
1361923200000 | 1098.14 |
1362009600000 | 1093.51 |
1362096000000 | 1070.68 |
1362355200000 | 1034.01 |
1362441600000 | 1039.18 |
1362528000000 | 1037.75 |
1362614400000 | 1028.63 |
1362700800000 | 1028.71 |
1362960000000 | 994.95 |
1363046400000 | 1004.87 |
1363132800000 | 1034.21 |
1363219200000 | 1037.96 |
1363305600000 | 1038.32 |
1363564800000 | 1029.74 |
1363651200000 | 937.58 |
1363737600000 | 944.47 |
1363824000000 | 940.75 |
1363910400000 | 957.68 |
1364169600000 | 949.24 |
1364256000000 | 889.82 |
1364342400000 | 836.85 |
1364428800000 | 863.62 |
1364515200000 | 863.62 |
1364774400000 | 864.02 |
1364860800000 | 837.38 |
1364947200000 | 838.74 |
1365033600000 | 846.4 |
1365120000000 | 839.14 |
1365379200000 | 834.97 |
1365465600000 | 905.11 |
1365552000000 | 957.24 |
1365638400000 | 984.4 |
1365724800000 | 982.82 |
1365984000000 | 1000.34 |
1366070400000 | 1010.12 |
1366156800000 | 1029.99 |
1366243200000 | 1052.15 |
1366329600000 | 1035.41 |
1366588800000 | 1052.54 |
1366675200000 | 1056.21 |
1366761600000 | 1076.95 |
1366848000000 | 1102.55 |
1366934400000 | 1082.88 |
1367193600000 | 1067.48 |
1367280000000 | 1092.73 |
1367366400000 | 1093.47 |
1367452800000 | 1094.17 |
1367539200000 | 1097.81 |
1367798400000 | 1092.79 |
1367884800000 | 1095.17 |
1367971200000 | 1156.46 |
1368057600000 | 1159.98 |
1368144000000 | 1134.39 |
1368403200000 | 1177.41 |
1368489600000 | 1175.49 |
1368576000000 | 1206.16 |
1368662400000 | 1201.61 |
1368748800000 | 1219.13 |
1369008000000 | 1209.24 |
1369094400000 | 1200.39 |
1369180800000 | 1202.23 |
1369267200000 | 1147.51 |
1369353600000 | 1126.08 |
1369612800000 | 1115.45 |
1369699200000 | 1107.4 |
1369785600000 | 1089.6 |
1369872000000 | 1077.2 |
1369958400000 | 1099.42 |
1370217600000 | 1128.56 |
1370304000000 | 1102.85 |
1370390400000 | 1109.15 |
1370476800000 | 1103.04 |
1370563200000 | 1129.95 |
1370822400000 | 1118.31 |
1370908800000 | 1103.32 |
1370995200000 | 1062.77 |
1371081600000 | 1084.82 |
1371168000000 | 1140.35 |
1371427200000 | 1111.88 |
1371513600000 | 1151.75 |
1371600000000 | 1168.78 |
1371686400000 | 1110.07 |
1371772800000 | 1043.02 |
1372032000000 | 1039.69 |
1372118400000 | 1058.06 |
1372204800000 | 1042.32 |
1372291200000 | 1052 |
1372377600000 | 1080.03 |
1372636800000 | 1099.9 |
1372723200000 | 1065.26 |
1372809600000 | 1054.16 |
1372896000000 | 1061.41 |
1372982400000 | 1080.66 |
1373241600000 | 1098.02 |
1373328000000 | 1055.87 |
1373414400000 | 1041.85 |
1373500800000 | 1046.86 |
1373587200000 | 1034.28 |
1373846400000 | 1033.41 |
1373932800000 | 1062.3 |
1374019200000 | 1082.97 |
1374105600000 | 1087.59 |
1374192000000 | 1087.08 |
1374451200000 | 1108.58 |
1374537600000 | 1106.87 |
1374624000000 | 1099.62 |
1374710400000 | 1096.62 |
1374796800000 | 1134.42 |
1375056000000 | 1153.35 |
1375142400000 | 1126.08 |
1375228800000 | 1140.07 |
1375315200000 | 1159.05 |
1375401600000 | 1172.8 |
1375660800000 | 1189.38 |
1375747200000 | 1217.08 |
1375833600000 | 1220.86 |
1375920000000 | 1243.11 |
1376006400000 | 1235.98 |
1376265600000 | 1247.99 |
1376352000000 | 1235.44 |
1376438400000 | 1216.39 |
1376524800000 | 1215.02 |
1376611200000 | 1212.45 |
1376870400000 | 1194.54 |
1376956800000 | 1161.17 |
1377043200000 | 1157.23 |
1377129600000 | 1125.27 |
1377216000000 | 1169.71 |
1377475200000 | 1162.32 |
1377561600000 | 1111.14 |
1377648000000 | 1102.24 |
1377734400000 | 1092.38 |
1377820800000 | 1077.18 |
1378080000000 | 1071.14 |
1378166400000 | 1097.04 |
1378252800000 | 1100.9 |
1378339200000 | 1105.35 |
1378425600000 | 1118.49 |
1378684800000 | 1171.71 |
1378771200000 | 1192.97 |
1378857600000 | 1201.5 |
1378944000000 | 1208.77 |
1379030400000 | 1210.28 |
1379289600000 | 1220.55 |
1379376000000 | 1226.63 |
1379462400000 | 1230.91 |
1379548800000 | 1284.72 |
1379635200000 | 1250.96 |
1379894400000 | 1246.53 |
1379980800000 | 1274.76 |
1380067200000 | 1274.75 |
1380153600000 | 1286.28 |
1380240000000 | 1305.34 |
1380499200000 | 1283.5 |
1380585600000 | 1297.37 |
1380672000000 | 1297.82 |
1380758400000 | 1323.98 |
1380844800000 | 1368.09 |
1381104000000 | 1416.93 |
1381190400000 | 1452.02 |
1381276800000 | 1435.54 |
1381363200000 | 1452.83 |
1381449600000 | 1436.25 |
1381708800000 | 1442.8 |
1381795200000 | 1440.13 |
1381881600000 | 1463.17 |
1381968000000 | 1494.93 |
1382054400000 | 1519.88 |
1382313600000 | 1578.43 |
1382400000000 | 1622.97 |
1382486400000 | 1560.11 |
1382572800000 | 1570.46 |
1382659200000 | 1593.92 |
1382918400000 | 1592.94 |
1383004800000 | 1557.21 |
1383091200000 | 1583.74 |
1383177600000 | 1582.75 |
1383264000000 | 1567.36 |
1383523200000 | 1552.43 |
1383609600000 | 1529.58 |
1383696000000 | 1555.8 |
1383782400000 | 1550.39 |
1383868800000 | 1556.99 |
1384128000000 | 1569.69 |
1384214400000 | 1511.45 |
1384300800000 | 1496.68 |
1384387200000 | 1516.47 |
1384473600000 | 1492.87 |
1384732800000 | 1504.45 |
1384819200000 | 1505.15 |
1384905600000 | 1503.28 |
1384992000000 | 1514.66 |
1385078400000 | 1557.15 |
1385337600000 | 1575.87 |
1385424000000 | 1495.1 |
1385510400000 | 1556.64 |
1385596800000 | 1560.71 |
1385683200000 | 1580.79 |
1385942400000 | 1617.38 |
1386028800000 | 1615.8 |
1386115200000 | 1594.98 |
1386201600000 | 1579.5 |
1386288000000 | 1574.31 |
1386547200000 | 1590.77 |
1386633600000 | 1618.63 |
1386720000000 | 1620.72 |
1386806400000 | 1606.3 |
1386892800000 | 1578.53 |
1387152000000 | 1554.38 |
1387238400000 | 1540.74 |
1387324800000 | 1536.96 |
1387411200000 | 1523.91 |
1387497600000 | 1498.73 |
1387756800000 | 1472.63 |
1387843200000 | 1468.38 |
1387929600000 | 1468.38 |
1388016000000 | 1471.12 |
1388102400000 | 1546.76 |
1388361600000 | 1526.85 |
1388448000000 | 1515.3 |
1388620800000 | 1577.42 |
1388707200000 | 1581.91 |
1388966400000 | 1585.28 |
1389052800000 | 1606.35 |
1389139200000 | 1659.28 |
1389225600000 | 1659.86 |
1389312000000 | 1675.03 |
1389571200000 | 1648.42 |
1389657600000 | 1611.89 |
1389744000000 | 1640.53 |
1389830400000 | 1632.61 |
1389916800000 | 1621.38 |
1390176000000 | 1577.01 |
1390262400000 | 1545.4 |
1390348800000 | 1547.76 |
1390435200000 | 1559.8 |
1390521600000 | 1520.66 |
1390780800000 | 1477.32 |
1390867200000 | 1434.37 |
1390953600000 | 1411.9 |
1391040000000 | 1444.9 |
1391126400000 | 1460.07 |
1391385600000 | 1504.81 |
1391472000000 | 1502.89 |
1391558400000 | 1546.02 |
1391644800000 | 1577.88 |
1391731200000 | 1590.73 |
1391990400000 | 1612.91 |
1392076800000 | 1570.82 |
1392163200000 | 1597.72 |
1392249600000 | 1608.38 |
1392336000000 | 1624.57 |
1392595200000 | 1626.78 |
1392681600000 | 1617.51 |
1392768000000 | 1585.48 |
1392854400000 | 1559.54 |
1392940800000 | 1574.94 |
1393200000000 | 1532.33 |
1393286400000 | 1585.72 |
1393372800000 | 1635.97 |
1393459200000 | 1634.64 |
1393545600000 | 1662.41 |
1393804800000 | 1657.84 |
1393891200000 | 1664.71 |
1393977600000 | 1655.72 |
1394064000000 | 1670.2 |
1394150400000 | 1711.85 |
1394409600000 | 1751.48 |
1394496000000 | 1792.43 |
1394582400000 | 1787.76 |
1394668800000 | 1763.16 |
1394755200000 | 1731.46 |
1395014400000 | 1803.67 |
1395100800000 | 1827 |
1395187200000 | 1813.79 |
1395273600000 | 1800.21 |
1395360000000 | 1744.17 |
1395619200000 | 1722.11 |
1395705600000 | 1721.36 |
1395792000000 | 1730.14 |
1395878400000 | 1684.99 |
1395964800000 | 1718.65 |
1396224000000 | 1735.67 |
1396310400000 | 1755.41 |
1396396800000 | 1755.37 |
1396483200000 | 1713.29 |
1396569600000 | 1705.58 |
1396828800000 | 1701.48 |
1396915200000 | 1689.81 |
1397001600000 | 1681.68 |
1397088000000 | 1687.57 |
1397174400000 | 1637.63 |
1397433600000 | 1546.82 |
1397520000000 | 1492.91 |
1397606400000 | 1542.37 |
1397692800000 | 1595.55 |
1397779200000 | 1595.55 |
1398038400000 | 1591.92 |
1398124800000 | 1600.19 |
1398211200000 | 1556.82 |
1398297600000 | 1564.89 |
1398384000000 | 1549.44 |
1398643200000 | 1512.21 |
1398729600000 | 1515.22 |
1398816000000 | 1555.45 |
1398902400000 | 1555.45 |
1398988800000 | 1559.87 |
1399248000000 | 1554.63 |
1399334400000 | 1534.88 |
1399420800000 | 1552.41 |
1399507200000 | 1534.03 |
1399593600000 | 1488.32 |
1399852800000 | 1454 |
1399939200000 | 1434.53 |
1400025600000 | 1446.08 |
1400112000000 | 1373.11 |
1400198400000 | 1354.26 |
1400457600000 | 1334.67 |
1400544000000 | 1381.46 |
1400630400000 | 1402.79 |
1400716800000 | 1420.31 |
1400803200000 | 1435.79 |
1401062400000 | 1481.77 |
1401148800000 | 1487.22 |
1401235200000 | 1500.38 |
1401321600000 | 1503.5 |
1401408000000 | 1553.01 |
1401667200000 | 1561.92 |
1401753600000 | 1547.09 |
1401840000000 | 1582.87 |
1401926400000 | 1642.12 |
1402012800000 | 1690.05 |
1402272000000 | 1684.35 |
1402358400000 | 1682.38 |
1402444800000 | 1656.16 |
1402531200000 | 1663.56 |
1402617600000 | 1611.47 |
1402876800000 | 1617.18 |
1402963200000 | 1616.57 |
1403049600000 | 1625.64 |
1403136000000 | 1673.32 |
1403222400000 | 1677.88 |
1403481600000 | 1651.61 |
1403568000000 | 1611.77 |
1403654400000 | 1580.78 |
1403740800000 | 1583.77 |
1403827200000 | 1562.25 |
1404086400000 | 1577.46 |
1404172800000 | 1612.04 |
1404259200000 | 1629.28 |
1404345600000 | 1636.46 |
1404432000000 | 1613.49 |
1404691200000 | 1610.88 |
1404777600000 | 1556.21 |
1404864000000 | 1529.33 |
1404950400000 | 1487.32 |
1405036800000 | 1488.96 |
1405296000000 | 1524.68 |
1405382400000 | 1526.91 |
1405468800000 | 1535.2 |
1405555200000 | 1520.96 |
1405641600000 | 1476.6 |
1405900800000 | 1465.4 |
1405987200000 | 1460.07 |
1406073600000 | 1463.35 |
1406160000000 | 1501.93 |
1406246400000 | 1548.98 |
1406505600000 | 1540.61 |
1406592000000 | 1514.67 |
1406678400000 | 1500.74 |
1406764800000 | 1466.86 |
1406851200000 | 1471.46 |
1407110400000 | 1449.16 |
1407196800000 | 1406.64 |
1407283200000 | 1389.81 |
1407369600000 | 1384.11 |
1407456000000 | 1331.49 |
1407715200000 | 1350.59 |
1407801600000 | 1377.97 |
1407888000000 | 1404.53 |
1407974400000 | 1412.6 |
1408060800000 | 1412.87 |
1408320000000 | 1376.49 |
1408406400000 | 1417.03 |
1408492800000 | 1432.02 |
1408579200000 | 1476.33 |
1408665600000 | 1481.05 |
1408924800000 | 1472.81 |
1409011200000 | 1518.61 |
1409097600000 | 1509.11 |
1409184000000 | 1487.09 |
1409270400000 | 1477.63 |
1409529600000 | 1473.18 |
1409616000000 | 1453.14 |
1409702400000 | 1469.79 |
1409788800000 | 1479.88 |
1409875200000 | 1501.1 |
1410134400000 | 1485.7 |
1410220800000 | 1431.43 |
1410307200000 | 1442.14 |
1410393600000 | 1445.61 |
1410480000000 | 1426.67 |
1410739200000 | 1422.84 |
1410825600000 | 1380.95 |
1410912000000 | 1395.24 |
1410998400000 | 1357.28 |
1411084800000 | 1386.74 |
1411344000000 | 1378.77 |
1411430400000 | 1347.04 |
1411516800000 | 1346.24 |
1411603200000 | 1312.52 |
1411689600000 | 1284.18 |
1411948800000 | 1235.06 |
1412035200000 | 1243.08 |
1412121600000 | 1214.7 |
1412208000000 | 1223.96 |
1412294400000 | 1206.41 |
1412553600000 | 1204.26 |
1412640000000 | 1188.3 |
1412726400000 | 1204.87 |
1412812800000 | 1220.31 |
1412899200000 | 1190.8 |
1413158400000 | 1190.2 |
1413244800000 | 1124.66 |
1413331200000 | 1044.25 |
1413417600000 | 1019.14 |
1413504000000 | 1100.71 |
1413763200000 | 1099.82 |
1413849600000 | 1143.35 |
1413936000000 | 1140.55 |
1414022400000 | 1130.45 |
1414108800000 | 1118.32 |
1414368000000 | 1068.79 |
1414454400000 | 1071.78 |
1414540800000 | 1034.51 |
1414627200000 | 997.47 |
1414713600000 | 994.05 |
1414972800000 | 1036.29 |
1415059200000 | 1060.49 |
1415145600000 | 1080.51 |
1415232000000 | 1092.42 |
1415318400000 | 1034.03 |
1415577600000 | 1026.11 |
1415664000000 | 1014.55 |
1415750400000 | 1001.08 |
1415836800000 | 1018.35 |
1415923200000 | 1035.76 |
1416182400000 | 1019.94 |
1416268800000 | 1067.19 |
1416355200000 | 1103.42 |
1416441600000 | 1116.45 |
1416528000000 | 1134.91 |
1416787200000 | 1136.12 |
1416873600000 | 1106.74 |
1416960000000 | 1124.76 |
1417046400000 | 1074.41 |
1417132800000 | 1091.87 |
1417392000000 | 1092.06 |
1417478400000 | 1117.84 |
1417564800000 | 1127.56 |
1417651200000 | 1120.62 |
1417737600000 | 1158.63 |
1417996800000 | 1164.24 |
1418083200000 | 1022.68 |
1418169600000 | 1010.77 |
1418256000000 | 932.49 |
1418342400000 | 927.96 |
1418601600000 | 939.27 |
1418688000000 | 952.44 |
1418774400000 | 980.19 |
1418860800000 | 985.25 |
1418947200000 | 988.85 |
1419206400000 | 971.11 |
1419292800000 | 942.52 |
1419379200000 | 943.52 |
1419465600000 | 943.52 |
1419552000000 | 942.05 |
1419811200000 | 895.25 |
1419897600000 | 898.28 |
1419984000000 | 904.21 |
1420156800000 | 916.65 |
1420416000000 | 866.16 |
1420502400000 | 864.89 |
1420588800000 | 843.01 |
1420675200000 | 819.43 |
1420761600000 | 841.54 |
1421020800000 | 880.91 |
1421107200000 | 895.31 |
1421193600000 | 873.92 |
1421280000000 | 845.44 |
1421366400000 | 826.7 |
1421625600000 | 877.56 |
1421712000000 | 867.47 |
1421798400000 | 850.33 |
1421884800000 | 844.11 |
1421971200000 | 872.68 |
1422230400000 | 890.21 |
1422316800000 | 888.97 |
1422403200000 | 842.29 |
1422489600000 | 861.52 |
1422576000000 | 834.1 |
1422835200000 | 877.5 |
1422921600000 | 983.82 |
1423008000000 | 977.05 |
1423094400000 | 956.99 |
1423180800000 | 934.16 |
1423440000000 | 885.55 |
1423526400000 | 968.5 |
1423612800000 | 938.99 |
1423699200000 | 984.97 |
1423785600000 | 1021.4 |
1424044800000 | 993.79 |
1424131200000 | 982.19 |
1424217600000 | 997.05 |
1424304000000 | 1002.99 |
1424390400000 | 1000.01 |
1424649600000 | 998.78 |
1424736000000 | 1092.11 |
1424822400000 | 1081.68 |
1424908800000 | 1038.36 |
1424995200000 | 1024.72 |
1425254400000 | 1008.29 |
1425340800000 | 1011.69 |
1425427200000 | 988.05 |
1425513600000 | 983.47 |
1425600000000 | 959.65 |
1425859200000 | 915.27 |
1425945600000 | 914.35 |
1426032000000 | 884.24 |
1426118400000 | 874.96 |
1426204800000 | 831.54 |
1426464000000 | 823.2 |
1426550400000 | 832.62 |
1426636800000 | 797.77 |
1426723200000 | 779.53 |
1426809600000 | 799.77 |
1427068800000 | 826.38 |
1427155200000 | 852.45 |
1427241600000 | 858.78 |
1427328000000 | 830.63 |
1427414400000 | 823.29 |
1427673600000 | 821.44 |
1427760000000 | 809.11 |
1427846400000 | 808.85 |
1427932800000 | 824.85 |
1428019200000 | 824.85 |
1428278400000 | 836.29 |
1428364800000 | 826.74 |
1428451200000 | 806.78 |
1428537600000 | 808.05 |
1428624000000 | 804.15 |
1428883200000 | 800.06 |
1428969600000 | 791.06 |
1429056000000 | 764.72 |
1429142400000 | 773.6 |
1429228800000 | 762.11 |
1429488000000 | 770.86 |
1429574400000 | 730.32 |
1429660800000 | 745.73 |
1429747200000 | 764.95 |
1429833600000 | 786.1 |
1430092800000 | 833.78 |
1430179200000 | 854.2 |
1430265600000 | 857.33 |
1430352000000 | 895.54 |
1430438400000 | 896.9 |
1430697600000 | 895.23 |
1430784000000 | 860.45 |
1430870400000 | 903.36 |
1430956800000 | 929.73 |
1431043200000 | 926.08 |
1431302400000 | 897.55 |
1431388800000 | 921.13 |
1431475200000 | 923.11 |
1431561600000 | 940.82 |
1431648000000 | 919.9 |
1431907200000 | 937.76 |
1431993600000 | 942.81 |
1432080000000 | 932.86 |
1432166400000 | 936.98 |
1432252800000 | 930.44 |
1432512000000 | 900 |
1432598400000 | 901.77 |
1432684800000 | 923.76 |
1432771200000 | 914.41 |
1432857600000 | 898.98 |
1433116800000 | 893.56 |
1433203200000 | 901.04 |
1433289600000 | 943.99 |
1433376000000 | 938.33 |
1433462400000 | 884.08 |
1433721600000 | 858.83 |
1433808000000 | 862.64 |
1433894400000 | 864.87 |
1433980800000 | 929.87 |
1434067200000 | 887.64 |
1434326400000 | 844.11 |
1434412800000 | 809.89 |
1434499200000 | 766.57 |
1434585600000 | 775.93 |
1434672000000 | 788.89 |
1434931200000 | 870.83 |
1435017600000 | 890.62 |
1435104000000 | 867.32 |
1435190400000 | 873.4 |
1435276800000 | 886.53 |
1435536000000 | 887.33 |
1435622400000 | 886.65 |
1435708800000 | 883.47 |
1435795200000 | 883.67 |
1435881600000 | 883.35 |
1436140800000 | 881.28 |
1436227200000 | 870.22 |
1436313600000 | 880.53 |
1436400000000 | 878.97 |
1436486400000 | 889.12 |
1436745600000 | 876.19 |
1436832000000 | 875.35 |
1436918400000 | 871.89 |
1437004800000 | 867.67 |
1437091200000 | 863.69 |
1437350400000 | 864.49 |
1437436800000 | 870.06 |
1437523200000 | 866.72 |
1437609600000 | 873.64 |
1437696000000 | 872.61 |
1437955200000 | 883.43 |
1438041600000 | 878.34 |
1438128000000 | 877.9 |
1438214400000 | 869.34 |
1438300800000 | 879.21 |
1438560000000 | 733.71 |
1438646400000 | 774.85 |
1438732800000 | 787.21 |
1438819200000 | 809.27 |
1438905600000 | 816.66 |
1439164800000 | 844.25 |
1439251200000 | 864.31 |
1439337600000 | 859.52 |
1439424000000 | 853.08 |
1439510400000 | 825.33 |
1439769600000 | 845.5 |
1439856000000 | 831.05 |
1439942400000 | 832.67 |
1440028800000 | 810.77 |
1440115200000 | 804.08 |
1440374400000 | 752.03 |
1440460800000 | 782.97 |
1440547200000 | 781.43 |
1440633600000 | 770 |
1440720000000 | 780.37 |
1440979200000 | 766.88 |
1441065600000 | 763.63 |
1441152000000 | 771.23 |
1441238400000 | 792.22 |
1441324800000 | 793.41 |
1441584000000 | 814.07 |
1441670400000 | 834.43 |
1441756800000 | 833.99 |
1441843200000 | 842.13 |
1441929600000 | 847.4 |
1442188800000 | 854.54 |
1442275200000 | 872.35 |
1442361600000 | 885.05 |
1442448000000 | 891.31 |
1442534400000 | 894.25 |
1442793600000 | 871.55 |
1442880000000 | 846.43 |
1442966400000 | 835.28 |
1443052800000 | 844.05 |
1443139200000 | 845.61 |
1443398400000 | 812.45 |
1443484800000 | 800.89 |
1443571200000 | 809.6 |
1443657600000 | 803.01 |
1443744000000 | 805.97 |
1444003200000 | 831.73 |
1444089600000 | 835.38 |
1444176000000 | 849.92 |
1444262400000 | 845.3 |
1444348800000 | 844.31 |
1444608000000 | 847.8 |
1444694400000 | 836.38 |
1444780800000 | 834.44 |
1444867200000 | 853.68 |
1444953600000 | 834.6 |
1445212800000 | 829.46 |
1445299200000 | 848.1 |
1445385600000 | 866.6 |
1445472000000 | 878.42 |
1445558400000 | 862.14 |
1445817600000 | 867.74 |
1445904000000 | 884.43 |
1445990400000 | 885.68 |
1446076800000 | 866.94 |
1446163200000 | 856.15 |
1446422400000 | 893.6 |
1446508800000 | 892.11 |
1446595200000 | 872.68 |
1446681600000 | 841.13 |
1446768000000 | 821.77 |
1447027200000 | 815.79 |
1447113600000 | 791.05 |
1447200000000 | 796.59 |
1447286400000 | 784.79 |
1447372800000 | 771.66 |
1447632000000 | 755.56 |
1447718400000 | 769.86 |
1447804800000 | 782.42 |
1447891200000 | 780.6 |
1447977600000 | 767.62 |
1448236800000 | 741.14 |
1448323200000 | 752.85 |
1448409600000 | 746.9 |
1448496000000 | 746.86 |
1448582400000 | 753.91 |
1448841600000 | 730.2 |
1448928000000 | 738.48 |
1449014400000 | 712.28 |
1449100800000 | 733.29 |
1449187200000 | 737.96 |
1449446400000 | 724.96 |
1449532800000 | 711.81 |
1449619200000 | 707.76 |
1449705600000 | 713.36 |
1449792000000 | 713.51 |
1450051200000 | 731.26 |
1450137600000 | 714.5 |
1450224000000 | 750.76 |
1450310400000 | 767.6 |
1450396800000 | 759.95 |
1450656000000 | 767.42 |
1450742400000 | 753.88 |
1450828800000 | 752.37 |
1450915200000 | 757.84 |
1451001600000 | 757.84 |
1451260800000 | 746.48 |
1451347200000 | 740.62 |
1451433600000 | 732.78 |
1451520000000 | 746.38 |
1451865600000 | 729.45 |
1451952000000 | 725.39 |
1452038400000 | 727.35 |
1452124800000 | 704.38 |
1452211200000 | 708.04 |
1452470400000 | 704.9 |
1452556800000 | 710.01 |
1452643200000 | 705.09 |
1452729600000 | 690.35 |
1452816000000 | 689.57 |
1453075200000 | 643.17 |
1453161600000 | 658.85 |
1453248000000 | 600.73 |
1453334400000 | 581.5 |
1453420800000 | 605.09 |
1453680000000 | 599.37 |
1453766400000 | 612.14 |
1453852800000 | 612.19 |
1453939200000 | 622.92 |
1454025600000 | 622.25 |
1454284800000 | 636.16 |
1454371200000 | 623.8 |
1454457600000 | 593.42 |
1454544000000 | 563.2 |
1454630400000 | 549.74 |
1454889600000 | 481.82 |
1454976000000 | 465.53 |
1455062400000 | 452.95 |
1455148800000 | 443.57 |
1455235200000 | 454.06 |
1455494400000 | 501.05 |
1455580800000 | 507.4 |
1455667200000 | 530.12 |
1455753600000 | 524.49 |
1455840000000 | 490.02 |
1456099200000 | 500.12 |
1456185600000 | 511.72 |
1456272000000 | 477.38 |
1456358400000 | 489.48 |
1456444800000 | 514.56 |
1456704000000 | 547.81 |
1456790400000 | 553.32 |
1456876800000 | 583.19 |
1456963200000 | 619.63 |
1457049600000 | 616.53 |
1457308800000 | 624.62 |
1457395200000 | 638.34 |
1457481600000 | 622.64 |
1457568000000 | 654.98 |
1457654400000 | 659.95 |
1457913600000 | 656.88 |
1458000000000 | 688.92 |
1458086400000 | 686.49 |
1458172800000 | 688.86 |
1458259200000 | 655.2 |
1458518400000 | 633.85 |
1458604800000 | 641.92 |
1458691200000 | 651.97 |
1458777600000 | 650.12 |
1458864000000 | 650.12 |
1459123200000 | 653.12 |
1459209600000 | 670.37 |
1459296000000 | 684.54 |
1459382400000 | 674.27 |
1459468800000 | 667.93 |
1459728000000 | 655.55 |
1459814400000 | 649.75 |
1459900800000 | 641.65 |
1459987200000 | 642.04 |
1460073600000 | 657.19 |
1460332800000 | 655.33 |
1460419200000 | 638.82 |
1460505600000 | 610.67 |
1460592000000 | 601.05 |
1460678400000 | 653.29 |
1460937600000 | 653.92 |
1461024000000 | 661.77 |
1461110400000 | 664.29 |
1461196800000 | 692.26 |
1461283200000 | 711.58 |
1461542400000 | 693.7 |
1461628800000 | 700.38 |
1461715200000 | 660.35 |
1461801600000 | 660.29 |
1461888000000 | 668.37 |
1462147200000 | 671.87 |
1462233600000 | 672.1 |
1462320000000 | 686.44 |
1462406400000 | 710.3 |
1462492800000 | 723.22 |
1462752000000 | 733.5 |
1462838400000 | 785.65 |
1462924800000 | 780.74 |
1463011200000 | 810.66 |
1463097600000 | 802.32 |
1463356800000 | 791.53 |
1463443200000 | 799.4 |
1463529600000 | 788.12 |
1463616000000 | 776.9 |
1463702400000 | 806.46 |
1463961600000 | 833.28 |
1464048000000 | 818.04 |
1464134400000 | 807.76 |
1464220800000 | 815.56 |
1464307200000 | 783.48 |
1464566400000 | 782.1 |
1464652800000 | 783.75 |
1464739200000 | 783.8 |
1464825600000 | 774.43 |
1464912000000 | 799.47 |
1465171200000 | 781.13 |
1465257600000 | 799.79 |
1465344000000 | 792.83 |
1465430400000 | 785.67 |
1465516800000 | 732.25 |
1465776000000 | 700.55 |
1465862400000 | 690.32 |
1465948800000 | 672.08 |
1466035200000 | 635.68 |
1466121600000 | 687.88 |
1466380800000 | 693.3 |
1466467200000 | 715.02 |
1466553600000 | 715.85 |
1466640000000 | 735.33 |
1466726400000 | 591.44 |
1466985600000 | 552.64 |
1467072000000 | 585.01 |
1467158400000 | 583.09 |
1467244800000 | 581.88 |
1467331200000 | 585.2 |
1467590400000 | 577.31 |
1467676800000 | 553.95 |
1467763200000 | 557.47 |
1467849600000 | 569.09 |
1467936000000 | 576.05 |
1468195200000 | 593.06 |
1468281600000 | 599.95 |
1468368000000 | 617.58 |
1468454400000 | 621.85 |
1468540800000 | 599.19 |
1468800000000 | 592.16 |
1468886400000 | 598.71 |
1468972800000 | 605.71 |
1469059200000 | 606.88 |
1469145600000 | 606.07 |
1469404800000 | 589.96 |
1469491200000 | 583.3 |
1469577600000 | 590.13 |
1469664000000 | 581.96 |
1469750400000 | 592.22 |
1470009600000 | 586.2 |
1470096000000 | 561.4 |
1470182400000 | 556.23 |
1470268800000 | 563.9 |
1470355200000 | 564 |
1470614400000 | 560.95 |
1470700800000 | 557.95 |
1470787200000 | 570.44 |
1470873600000 | 575.47 |
1470960000000 | 571.58 |
1471219200000 | 572.53 |
1471305600000 | 574.44 |
1471392000000 | 575.63 |
1471478400000 | 585.79 |
1471564800000 | 570.16 |
1471824000000 | 574.77 |
1471910400000 | 580.26 |
1471996800000 | 574.04 |
1472083200000 | 575.74 |
1472169600000 | 573.24 |
1472428800000 | 564.64 |
1472515200000 | 567.51 |
1472601600000 | 597.1 |
1472688000000 | 610.43 |
1472774400000 | 607.14 |
1473033600000 | 599.83 |
1473120000000 | 601.41 |
1473206400000 | 594.13 |
1473292800000 | 601.53 |
1473379200000 | 595.16 |
1473638400000 | 577.71 |
1473724800000 | 582.45 |
1473811200000 | 584.22 |
1473897600000 | 573.84 |
1473984000000 | 563.82 |
1474243200000 | 567.47 |
1474329600000 | 565.77 |
1474416000000 | 566.91 |
1474502400000 | 577.74 |
1474588800000 | 578.19 |
1474848000000 | 573.08 |
1474934400000 | 568.12 |
1475020800000 | 570.86 |
1475107200000 | 579.59 |
1475193600000 | 576.46 |
1475452800000 | 581.35 |
1475539200000 | 586.47 |
1475625600000 | 584.29 |
1475712000000 | 585.75 |
1475798400000 | 592.57 |
1476057600000 | 592.61 |
1476144000000 | 588.11 |
1476230400000 | 587.24 |
1476316800000 | 584.15 |
1476403200000 | 592.25 |
1476662400000 | 587.01 |
1476748800000 | 594.65 |
1476835200000 | 591.41 |
1476921600000 | 592.1 |
1477008000000 | 587.91 |
1477267200000 | 587.2 |
1477353600000 | 586.33 |
1477440000000 | 589.59 |
1477526400000 | 587.56 |
1477612800000 | 588.13 |
1477872000000 | 596.74 |
1477958400000 | 597.48 |
1478044800000 | 600.21 |
1478131200000 | 591.48 |
1478217600000 | 593.88 |
1478476800000 | 594.14 |
1478563200000 | 596.04 |
1478649600000 | 585.75 |
1478736000000 | 583.18 |
1478822400000 | 579.06 |
1479081600000 | 568.16 |
1479168000000 | 568.31 |
1479254400000 | 574.35 |
1479340800000 | 582.29 |
1479427200000 | 578.56 |
1479686400000 | 583.01 |
1479772800000 | 596.97 |
1479859200000 | 593.52 |
1479945600000 | 589.57 |
1480032000000 | 593.58 |
1480291200000 | 587.34 |
1480377600000 | 589.97 |
1480464000000 | 593.69 |
1480550400000 | 580.14 |
1480636800000 | 578.52 |
1480896000000 | 588.25 |
1480982400000 | 589.21 |
1481068800000 | 603.31 |
1481155200000 | 598.25 |
1481241600000 | 586.12 |
1481500800000 | 593.19 |
1481587200000 | 596.2 |
1481673600000 | 589.17 |
1481760000000 | 562.07 |
1481846400000 | 587.31 |
1482105600000 | 582.79 |
1482192000000 | 577.6 |
1482278400000 | 581.65 |
1482364800000 | 584.06 |
1482451200000 | 585.08 |
1482710400000 | 585.08 |
1482796800000 | 588.06 |
1482883200000 | 586.84 |
1482969600000 | 593.25 |
1483056000000 | 595.16 |
1483315200000 | 600.37 |
1483401600000 | 598.38 |
1483488000000 | 605.6 |
1483574400000 | 612.33 |
1483660800000 | 611 |
1483920000000 | 613.46 |
1484006400000 | 612.85 |
1484092800000 | 605.47 |
1484179200000 | 620.01 |
1484265600000 | 610.76 |
1484524800000 | 605.04 |
1484611200000 | 608.73 |
1484697600000 | 608.37 |
1484784000000 | 600.18 |
1484870400000 | 606.7 |
1485129600000 | 610.61 |
1485216000000 | 615.45 |
1485302400000 | 618.87 |
1485388800000 | 613.03 |
1485475200000 | 599.68 |
1485734400000 | 585.23 |
1485820800000 | 603.01 |
1485907200000 | 606.75 |
1485993600000 | 606.29 |
1486080000000 | 608.19 |
1486339200000 | 604.04 |
1486425600000 | 607.83 |
1486512000000 | 598.62 |
1486598400000 | 599.87 |
1486684800000 | 603.46 |
1486944000000 | 603.23 |
1487030400000 | 607.48 |
1487116800000 | 603.87 |
1487203200000 | 614.83 |
1487289600000 | 613.66 |
1487548800000 | 614.97 |
1487635200000 | 619 |
1487721600000 | 617.32 |
1487808000000 | 624.88 |
1487894400000 | 624.4 |
1488153600000 | 626.97 |
1488240000000 | 624.93 |
1488326400000 | 627.56 |
1488412800000 | 625.31 |
1488499200000 | 622.84 |
1488758400000 | 626.07 |
1488844800000 | 625.76 |
1488931200000 | 628.37 |
1489017600000 | 630.89 |
1489104000000 | 637.28 |
1489363200000 | 633.55 |
1489449600000 | 625.89 |
1489536000000 | 623.58 |
1489622400000 | 635.88 |
1489708800000 | 642.1 |
1489968000000 | 647.7 |
1490054400000 | 654.77 |
1490140800000 | 651.4 |
1490227200000 | 646.45 |
1490313600000 | 644.36 |
1490572800000 | 656.71 |
1490659200000 | 667.16 |
1490745600000 | 663.53 |
1490832000000 | 657.6 |
1490918400000 | 652.48 |
1491177600000 | 652.19 |
1491264000000 | 655.94 |
1491350400000 | 652.69 |
1491436800000 | 661.59 |
1491523200000 | 659.46 |
1491782400000 | 661.96 |
1491868800000 | 662.16 |
1491955200000 | 659.56 |
1492041600000 | 661.91 |
1492128000000 | 661.91 |
1492387200000 | 664.31 |
1492473600000 | 665.12 |
1492560000000 | 661.34 |
1492646400000 | 660.51 |
1492732800000 | 652.84 |
1492992000000 | 673.05 |
1493078400000 | 687.21 |
1493164800000 | 682.6 |
1493251200000 | 679.11 |
1493337600000 | 679.27 |
1493596800000 | 681.01 |
1493683200000 | 691.21 |
1493769600000 | 698.93 |
1493856000000 | 707.66 |
1493942400000 | 718.23 |
1494201600000 | 722.51 |
1494288000000 | 730.32 |
1494374400000 | 747.6 |
1494460800000 | 746.98 |
1494547200000 | 742.66 |
1494806400000 | 738.95 |
1494892800000 | 748.48 |
1494979200000 | 754.65 |
1495065600000 | 746.9 |
1495152000000 | 753.04 |
1495411200000 | 758.85 |
1495497600000 | 750.12 |
1495584000000 | 738.71 |
1495670400000 | 733.43 |
1495756800000 | 732.8 |
1496016000000 | 737.84 |
1496102400000 | 744.55 |
1496188800000 | 744.67 |
1496275200000 | 748.95 |
1496361600000 | 756 |
1496620800000 | 754.49 |
1496707200000 | 752.21 |
1496793600000 | 763.46 |
1496880000000 | 766.11 |
1496966400000 | 762.26 |
1497225600000 | 762.82 |
1497312000000 | 762.91 |
1497398400000 | 770.36 |
1497484800000 | 762.08 |
1497571200000 | 775.73 |
1497830400000 | 787.11 |
1497916800000 | 798.62 |
1498003200000 | 800.1 |
1498089600000 | 804.38 |
1498176000000 | 808.77 |
1498435200000 | 809.94 |
1498521600000 | 822.17 |
1498608000000 | 837.15 |
1498694400000 | 838.81 |
1498780800000 | 837.3 |
1499040000000 | 830.45 |
1499126400000 | 830.47 |
1499212800000 | 847.24 |
1499299200000 | 866.07 |
1499385600000 | 856.56 |
1499644800000 | 861.12 |
1499731200000 | 857.65 |
1499817600000 | 861.84 |
1499904000000 | 863.85 |
1499990400000 | 875.44 |
1500249600000 | 874.13 |
1500336000000 | 874.8 |
1500422400000 | 876.02 |
1500508800000 | 882.96 |
1500595200000 | 870.44 |
1500854400000 | 876.46 |
1500940800000 | 868.34 |
1501027200000 | 860.06 |
1501113600000 | 856.78 |
1501200000000 | 864.78 |
1501459200000 | 865.21 |
1501545600000 | 865.24 |
1501632000000 | 876.35 |
1501718400000 | 875.53 |
1501804800000 | 868.96 |
1502064000000 | 873.07 |
1502150400000 | 864.92 |
1502236800000 | 874.89 |
1502323200000 | 869.18 |
1502409600000 | 862.18 |
1502668800000 | 862.93 |
1502755200000 | 858.17 |
1502841600000 | 867.62 |
1502928000000 | 863.4 |
1503014400000 | 859.15 |
1503273600000 | 872.3 |
1503360000000 | 867.32 |
1503446400000 | 868.78 |
1503532800000 | 870.24 |
1503619200000 | 875.71 |
1503878400000 | 879.39 |
1503964800000 | 878.46 |
1504051200000 | 872.22 |
1504137600000 | 871.47 |
1504224000000 | 871.38 |
1504483200000 | 869.02 |
1504569600000 | 872.69 |
1504656000000 | 875.41 |
1504742400000 | 881.35 |
1504828800000 | 876.93 |
1505088000000 | 884.75 |
1505174400000 | 888.16 |
1505260800000 | 889.81 |
1505347200000 | 875.31 |
1505433600000 | 868.07 |
1505692800000 | 842.89 |
1505779200000 | 841.94 |
1505865600000 | 840.72 |
1505952000000 | 845.13 |
1506038400000 | 845.65 |
1506297600000 | 818.65 |
1506384000000 | 822.76 |
1506470400000 | 821.62 |
1506556800000 | 833.22 |
1506643200000 | 837.1 |
1506902400000 | 839.35 |
1506988800000 | 844.49 |
1507075200000 | 842.81 |
1507161600000 | 836.11 |
1507248000000 | 842.84 |
1507507200000 | 840.58 |
1507593600000 | 843.05 |
1507680000000 | 843.17 |
1507766400000 | 839.94 |
1507852800000 | 846.86 |
1508112000000 | 847.35 |
1508198400000 | 836.93 |
1508284800000 | 834.33 |
1508371200000 | 836.09 |
1508457600000 | 830.79 |
1508716800000 | 812.36 |
1508803200000 | 817.42 |
1508889600000 | 820.83 |
1508976000000 | 818.2 |
1509062400000 | 812.83 |
1509321600000 | 820.46 |
1509408000000 | 838.9 |
1509494400000 | 840.5 |
1509580800000 | 841.32 |
1509667200000 | 839.15 |
1509926400000 | 835.13 |
1510012800000 | 830.7 |
1510099200000 | 827.97 |
1510185600000 | 827.43 |
1510272000000 | 816.26 |
1510531200000 | 804.01 |
1510617600000 | 814.2 |
1510704000000 | 813.22 |
1510790400000 | 798.4 |
1510876800000 | 809.63 |
1511136000000 | 796.76 |
1511222400000 | 806.29 |
1511308800000 | 816.59 |
1511395200000 | 819.47 |
1511481600000 | 830.35 |
1511740800000 | 821.61 |
1511827200000 | 821.45 |
1511913600000 | 828.54 |
1512000000000 | 837.44 |
1512086400000 | 837.32 |
1512345600000 | 830.02 |
1512432000000 | 820.6 |
1512518400000 | 810.63 |
1512604800000 | 813.57 |
1512691200000 | 821.94 |
1512950400000 | 828.09 |
1513036800000 | 821.17 |
1513123200000 | 835.23 |
1513209600000 | 851.78 |
1513296000000 | 855.24 |
1513555200000 | 869.6 |
1513641600000 | 866.21 |
1513728000000 | 883.51 |
1513814400000 | 887.07 |
1513900800000 | 891.11 |
1514160000000 | 891.11 |
1514246400000 | 893.45 |
1514332800000 | 898.58 |
1514419200000 | 894.56 |
1514505600000 | 904.02 |
1514851200000 | 923.58 |
1514937600000 | 921.8 |
1515024000000 | 941.18 |
1515110400000 | 948.19 |
1515369600000 | 957.09 |
1515456000000 | 963.79 |
1515542400000 | 964.51 |
1515628800000 | 980.04 |
1515715200000 | 987.59 |
1515974400000 | 997.53 |
1516060800000 | 995.32 |
1516147200000 | 979.2 |
1516233600000 | 975.47 |
1516320000000 | 984.18 |
1516579200000 | 996.98 |
1516665600000 | 1012.66 |
1516752000000 | 1039.79 |
1516838400000 | 1049.83 |
1516924800000 | 1036.87 |
1517184000000 | 1045.73 |
1517270400000 | 1027.87 |
1517356800000 | 1035.03 |
1517443200000 | 1040.25 |
1517529600000 | 1025.06 |
1517788800000 | 992.55 |
1517875200000 | 974.83 |
1517961600000 | 979.77 |
1518048000000 | 976.06 |
1518134400000 | 961.95 |
1518393600000 | 953.78 |
1518480000000 | 954.79 |
1518566400000 | 959.09 |
1518652800000 | 990.96 |
1518739200000 | 980.71 |
1518998400000 | 976.61 |
1519084800000 | 967.2 |
1519171200000 | 971.77 |
1519257600000 | 980.45 |
1519344000000 | 979.81 |
1519603200000 | 971.29 |
1519689600000 | 964.8 |
1519776000000 | 967.41 |
1519862400000 | 974.6 |
1519948800000 | 960.59 |
1520208000000 | 937.57 |
1520294400000 | 955.21 |
1520380800000 | 940.41 |
1520467200000 | 954.44 |
1520553600000 | 955.05 |
1520812800000 | 970.26 |
1520899200000 | 985.29 |
1520985600000 | 977.95 |
1521072000000 | 974.86 |
1521158400000 | 961.55 |
1521417600000 | 958.69 |
1521504000000 | 951.57 |
1521590400000 | 947.82 |
1521676800000 | 926.6 |
1521763200000 | 928.51 |
1522022400000 | 936.03 |
1522108800000 | 936.16 |
1522195200000 | 925.66 |
1522281600000 | 907.86 |
1522368000000 | 907.86 |
1522627200000 | 908.68 |
1522713600000 | 903.74 |
1522800000000 | 898.81 |
1522886400000 | 921.92 |
1522972800000 | 924.41 |
1523232000000 | 928.14 |
1523318400000 | 944.46 |
1523404800000 | 946.05 |
1523491200000 | 950.46 |
1523577600000 | 951.76 |
1523836800000 | 963.15 |
1523923200000 | 973.93 |
1524009600000 | 978.66 |
1524096000000 | 994.58 |
1524182400000 | 979.77 |
1524441600000 | 958.6 |
1524528000000 | 963.59 |
1524614400000 | 947.09 |
1524700800000 | 951.69 |
1524787200000 | 946.84 |
1525046400000 | 947.46 |
1525132800000 | 940.21 |
1525219200000 | 952.14 |
1525305600000 | 936.52 |
1525392000000 | 897.51 |
1525651200000 | 875.98 |
1525737600000 | 884.33 |
1525824000000 | 882.59 |
1525910400000 | 876.38 |
1525996800000 | 884.62 |
1526256000000 | 875.36 |
1526342400000 | 842.54 |
1526428800000 | 832.25 |
1526515200000 | 834.94 |
1526601600000 | 841.86 |
1526860800000 | 839.77 |
1526947200000 | 853.23 |
1527033600000 | 832.83 |
1527120000000 | 815.63 |
1527206400000 | 800.05 |
1527465600000 | 797.75 |
1527552000000 | 775.32 |
1527638400000 | 786.08 |
1527724800000 | 794.92 |
1527811200000 | 804.9 |
1528070400000 | 809.31 |
1528156800000 | 816.33 |
1528243200000 | 808.44 |
1528329600000 | 814.99 |
1528416000000 | 804.08 |
1528675200000 | 798.75 |
1528761600000 | 801.77 |
1528848000000 | 804.25 |
1528934400000 | 802.15 |
1529020800000 | 792.58 |
1529280000000 | 798.02 |
1529366400000 | 792.33 |
1529452800000 | 802.73 |
1529539200000 | 814.31 |
1529625600000 | 807.32 |
1529884800000 | 815.94 |
1529971200000 | 812.78 |
1530057600000 | 807.56 |
1530144000000 | 791.54 |
1530230400000 | 802.01 |
1530489600000 | 794.07 |
1530576000000 | 790.42 |
1530662400000 | 785.49 |
1530748800000 | 787.89 |
1530835200000 | 795.35 |
1531094400000 | 802.47 |
1531180800000 | 797.06 |
1531267200000 | 788.3 |
1531353600000 | 790.67 |
1531440000000 | 794.32 |
1531699200000 | 810.02 |
1531785600000 | 804.71 |
1531872000000 | 809.92 |
1531958400000 | 800.48 |
1532044800000 | 797.99 |
1532304000000 | 795.66 |
1532390400000 | 797.05 |
1532476800000 | 801.02 |
1532563200000 | 802.44 |
1532649600000 | 797.42 |
1532908800000 | 802.15 |
1532995200000 | 799.97 |
1533081600000 | 795.1 |
1533168000000 | 790.53 |
1533254400000 | 789.41 |
1533513600000 | 789.95 |
1533600000000 | 795.89 |
1533686400000 | 793.96 |
1533772800000 | 791.2 |
1533859200000 | 772.71 |
1534118400000 | 758.44 |
1534204800000 | 750.32 |
1534291200000 | 746.36 |
1534377600000 | 736.15 |
1534464000000 | 741.28 |
1534723200000 | 745.93 |
1534809600000 | 736.87 |
1534896000000 | 747.27 |
1534982400000 | 771.16 |
1535068800000 | 767.05 |
1535328000000 | 781.48 |
1535414400000 | 787.41 |
1535500800000 | 795.61 |
1535587200000 | 796.4 |
1535673600000 | 790.81 |
1535932800000 | 789.42 |
1536019200000 | 778.39 |
1536105600000 | 772.82 |
1536192000000 | 756.2 |
1536278400000 | 753.63 |
1536537600000 | 772.01 |
1536624000000 | 764.37 |
1536710400000 | 770.84 |
1536796800000 | 766.67 |
1536883200000 | 771.22 |
1537142400000 | 764.6 |
1537228800000 | 767.26 |
1537315200000 | 771.09 |
1537401600000 | 774.86 |
1537488000000 | 792.35 |
1537747200000 | 785.38 |
1537833600000 | 799.03 |
1537920000000 | 801.39 |
1538006400000 | 796.81 |
1538092800000 | 774.3 |
1538352000000 | 774.33 |
1538438400000 | 758.33 |
1538524800000 | 756.78 |
1538611200000 | 760.19 |
1538697600000 | 744.62 |
1538956800000 | 728.28 |
1539043200000 | 709.24 |
1539129600000 | 713.76 |
1539216000000 | 708.76 |
1539302400000 | 710.24 |
1539561600000 | 720.07 |
1539648000000 | 727.65 |
1539734400000 | 723.29 |
1539820800000 | 716.98 |
1539907200000 | 705.8 |
1540166400000 | 698.94 |
1540252800000 | 688.75 |
1540339200000 | 693.3 |
1540425600000 | 688.61 |
1540512000000 | 687.91 |
1540771200000 | 694.07 |
1540857600000 | 688.04 |
1540944000000 | 694.97 |
1541030400000 | 688.74 |
1541116800000 | 690.75 |
1541376000000 | 690.13 |
1541462400000 | 706.53 |
1541548800000 | 720.54 |
1541635200000 | 713.22 |
1541721600000 | 710.96 |
1541980800000 | 698.23 |
1542067200000 | 711.87 |
1542153600000 | 710.86 |
1542240000000 | 708.46 |
1542326400000 | 705.97 |
1542585600000 | 697.86 |
1542672000000 | 667.85 |
1542758400000 | 666.06 |
1542844800000 | 661.85 |
1542931200000 | 660.97 |
1543190400000 | 664.05 |
1543276800000 | 655.86 |
1543363200000 | 651.35 |
1543449600000 | 689.07 |
1543536000000 | 700.32 |
1543795200000 | 737.67 |
1543881600000 | 731.14 |
1543968000000 | 729.55 |
1544054400000 | 722.37 |
1544140800000 | 722.29 |
1544400000000 | 709.65 |
1544486400000 | 706.33 |
1544572800000 | 718.46 |
1544659200000 | 715.33 |
1544745600000 | 705.81 |
1545004800000 | 694.79 |
1545091200000 | 691.95 |
1545177600000 | 689.47 |
1545264000000 | 688 |
1545350400000 | 681.79 |
1545609600000 | 681.79 |
1545696000000 | 681.79 |
1545782400000 | 681.43 |
1545868800000 | 671.65 |
1545955200000 | 679.72 |
1546214400000 | 690.43 |
1546387200000 | 672.74 |
1546473600000 | 678.35 |
1546560000000 | 685.47 |
1546819200000 | 697.89 |
1546905600000 | 703.76 |
1546992000000 | 716.24 |
1547078400000 | 714.82 |
1547164800000 | 709.19 |
1547424000000 | 699.84 |
1547510400000 | 698.81 |
1547596800000 | 695.83 |
1547683200000 | 691.67 |
1547769600000 | 684.87 |
1548028800000 | 693.24 |
1548115200000 | 710.98 |
1548201600000 | 711.63 |
1548288000000 | 714.02 |
1548374400000 | 719.14 |
1548633600000 | 722.04 |
1548720000000 | 721.46 |
1548806400000 | 724.45 |
1548892800000 | 727.03 |
1548979200000 | 733.62 |
1549238400000 | 740.09 |
1549324800000 | 751.94 |
1549411200000 | 756.52 |
1549497600000 | 742.51 |
1549584000000 | 756.07 |
1549843200000 | 755.91 |
1549929600000 | 755.64 |
1550016000000 | 753.56 |
1550102400000 | 756.99 |
1550188800000 | 757.74 |
1550448000000 | 772.2 |
1550534400000 | 768.27 |
1550620800000 | 775.66 |
1550707200000 | 777.97 |
1550793600000 | 775.49 |
1551052800000 | 780.94 |
1551139200000 | 788.08 |
1551225600000 | 798.21 |
1551312000000 | 808.38 |
1551398400000 | 814.41 |
1551657600000 | 802.63 |
1551744000000 | 792.04 |
1551830400000 | 796.99 |
1551916800000 | 776.23 |
1552003200000 | 768.7 |
1552262400000 | 767.98 |
1552348800000 | 777.23 |
1552435200000 | 786.44 |
1552521600000 | 797.43 |
1552608000000 | 804.8 |
1552867200000 | 807.13 |
1552953600000 | 795.91 |
1553040000000 | 804.08 |
1553126400000 | 811.59 |
1553212800000 | 801 |
1553472000000 | 803.8 |
1553558400000 | 801.52 |
1553644800000 | 802.77 |
1553731200000 | 795.87 |
1553817600000 | 805.93 |
1554076800000 | 824.64 |
1554163200000 | 833.78 |
1554249600000 | 837.63 |
1554336000000 | 838.13 |
1554422400000 | 845.81 |
1554681600000 | 848.47 |
1554768000000 | 847.02 |
1554854400000 | 846.26 |
1554940800000 | 860.08 |
1555027200000 | 865.04 |
1555286400000 | 868.34 |
1555372800000 | 868.58 |
1555459200000 | 866.88 |
1555545600000 | 865.15 |
1555632000000 | 865.15 |
1555891200000 | 866.04 |
1555977600000 | 847.08 |
1556064000000 | 835.26 |
1556150400000 | 831.68 |
1556236800000 | 833.06 |
1556496000000 | 833.32 |
1556582400000 | 840.17 |
1556668800000 | 842.68 |
1556755200000 | 847.09 |
1556841600000 | 849.56 |
1557100800000 | 823.63 |
1557187200000 | 827.33 |
1557273600000 | 813.44 |
1557360000000 | 802.2 |
1557446400000 | 809.98 |
1557705600000 | 796.53 |
1557792000000 | 804.26 |
1557878400000 | 791.39 |
1557964800000 | 789.78 |
1558051200000 | 787.1 |
1558310400000 | 780.42 |
1558396800000 | 791.98 |
1558483200000 | 791.93 |
1558569600000 | 786.52 |
1558656000000 | 800 |
1558915200000 | 858.9 |
1559001600000 | 871.43 |
1559088000000 | 848.96 |
1559174400000 | 867.04 |
1559260800000 | 879.03 |
1559520000000 | 898.29 |
1559606400000 | 893.58 |
1559692800000 | 894.67 |
1559779200000 | 888.42 |
1559865600000 | 895.24 |
1560124800000 | 926.07 |
1560211200000 | 929.26 |
1560297600000 | 933.66 |
1560384000000 | 938.3 |
1560470400000 | 936.08 |
1560729600000 | 936.16 |
1560816000000 | 934.18 |
1560902400000 | 934.35 |
1560988800000 | 931.72 |
1561075200000 | 958.92 |
1561334400000 | 977.16 |
1561420800000 | 964.93 |
1561507200000 | 987.78 |
1561593600000 | 1005.16 |
1561680000000 | 1003.93 |
1561939200000 | 1011.95 |
1562025600000 | 1012.25 |
1562112000000 | 1032.63 |
1562198400000 | 1039.32 |
1562284800000 | 1034.74 |
1562544000000 | 1028.63 |
1562630400000 | 986.47 |
1562716800000 | 1018.45 |
1562803200000 | 1026.8 |
1562889600000 | 1022.75 |
1563148800000 | 1014.43 |
1563235200000 | 1016.45 |
1563321600000 | 1038.73 |
1563408000000 | 1037.33 |
1563494400000 | 1026.94 |
1563753600000 | 1029.42 |
1563840000000 | 1032.18 |
1563926400000 | 1043.17 |
1564012800000 | 1050.1 |
1564099200000 | 1055.13 |
1564358400000 | 1052.12 |
1564444800000 | 1043.32 |
1564531200000 | 1049.78 |
1564617600000 | 1046.08 |
1564704000000 | 1034.99 |
1564963200000 | 1003.27 |
1565049600000 | 988.59 |
1565136000000 | 979.25 |
1565222400000 | 991.91 |
1565308800000 | 983.72 |
1565568000000 | 980.9 |
1565654400000 | 960.96 |
1565740800000 | 939.2 |
1565827200000 | 935.7 |
1565913600000 | 927.34 |
1566172800000 | 978.07 |
1566259200000 | 985.44 |
1566345600000 | 987.01 |
1566432000000 | 1000.52 |
1566518400000 | 988.38 |
1566777600000 | 978.13 |
1566864000000 | 981.07 |
1566950400000 | 988.95 |
1567036800000 | 1001.05 |
1567123200000 | 999.77 |
1567382400000 | 998.22 |
1567468800000 | 999.85 |
1567555200000 | 1002.1 |
1567641600000 | 1020.03 |
1567728000000 | 1015 |
1567987200000 | 998.07 |
1568073600000 | 976.43 |
1568160000000 | 978.36 |
1568246400000 | 969.99 |
1568332800000 | 981.42 |
1568592000000 | 979.72 |
1568678400000 | 980.16 |
1568764800000 | 997.04 |
1568851200000 | 989.97 |
1568937600000 | 990.77 |
1569196800000 | 977.65 |
1569283200000 | 985.13 |
1569369600000 | 970.84 |
1569456000000 | 972.48 |
1569542400000 | 970.07 |
1569801600000 | 965.95 |
1569888000000 | 956.18 |
1569974400000 | 924.48 |
1570060800000 | 913.23 |
1570147200000 | 916.85 |
1570406400000 | 923.94 |
1570492800000 | 903.83 |
1570579200000 | 924.55 |
1570665600000 | 935.77 |
1570752000000 | 960.04 |
1571011200000 | 957.94 |
1571097600000 | 962.12 |
1571184000000 | 955.06 |
1571270400000 | 968.84 |
1571356800000 | 974.16 |
1571616000000 | 978.21 |
1571702400000 | 988.31 |
1571788800000 | 984.1 |
1571875200000 | 980.15 |
1571961600000 | 982.86 |
1572220800000 | 982.99 |
1572307200000 | 978.73 |
1572393600000 | 976.39 |
1572480000000 | 991.57 |
1572566400000 | 987.19 |
1572825600000 | 984.64 |
1572912000000 | 967.62 |
1572998400000 | 957.4 |
1573084800000 | 966.21 |
1573171200000 | 956.23 |
1573430400000 | 942.36 |
1573516800000 | 953.6 |
1573603200000 | 954.66 |
1573689600000 | 974.17 |
1573776000000 | 977.44 |
1574035200000 | 987.06 |
1574121600000 | 993.13 |
1574208000000 | 985.95 |
1574294400000 | 978.91 |
1574380800000 | 979.35 |
1574640000000 | 981.98 |
1574726400000 | 978.91 |
1574812800000 | 978.5 |
1574899200000 | 977.93 |
1574985600000 | 995.83 |
1575244800000 | 994.8 |
1575331200000 | 974.63 |
1575417600000 | 985.1 |
1575504000000 | 971.31 |
1575590400000 | 963.1 |
1575849600000 | 951.9 |
1575936000000 | 954.65 |
1576022400000 | 979.42 |
1576108800000 | 985.62 |
1576195200000 | 995.44 |
1576454400000 | 983.57 |
1576540800000 | 1008.2 |
1576627200000 | 1017.9 |
1576713600000 | 1016.3 |
1576800000000 | 996.86 |
1577059200000 | 1014.37 |
1577145600000 | 1014.6 |
1577232000000 | 1014.6 |
1577318400000 | 1015.38 |
1577404800000 | 1033.54 |
1577664000000 | 1033.72 |
1577750400000 | 1031.56 |
1577923200000 | 1058.51 |
1578009600000 | 1041.46 |
1578268800000 | 1043.74 |
1578355200000 | 1051.4 |
1578441600000 | 1036.9 |
1578528000000 | 1057.61 |
1578614400000 | 1052.47 |
1578873600000 | 1055.39 |
1578960000000 | 1060.98 |
1579046400000 | 1065.53 |
1579132800000 | 1073.62 |
1579219200000 | 1072.03 |
1579478400000 | 1077.83 |
1579564800000 | 1087.36 |
1579651200000 | 1081.02 |
1579737600000 | 1070.11 |
1579824000000 | 1088.51 |
1580083200000 | 1068.46 |
1580169600000 | 1067.89 |
1580256000000 | 1062.59 |
1580342400000 | 1046.78 |
1580428800000 | 1033.4 |
1580688000000 | 1019.96 |
1580774400000 | 1041.09 |
1580860800000 | 1044.69 |
1580947200000 | 1039.57 |
1581033600000 | 1014.7 |
1581292800000 | 1007.08 |
1581379200000 | 1026.13 |
1581465600000 | 1026.45 |
1581552000000 | 1016.38 |
1581638400000 | 1023.42 |
1581897600000 | 1019.87 |
1581984000000 | 1010.09 |
1582070400000 | 1009.65 |
1582156800000 | 1011.79 |
1582243200000 | 989.87 |
1582502400000 | 881.75 |
1582588800000 | 910.04 |
1582675200000 | 881.11 |
1582761600000 | 834.04 |
1582848000000 | 775.83 |
1583107200000 | 786.22 |
1583193600000 | 842.22 |
1583280000000 | 845.42 |
1583366400000 | 788.69 |
1583452800000 | 755.15 |
1583712000000 | 632.32 |
1583798400000 | 683.58 |
1583884800000 | 650.47 |
1583971200000 | 568.75 |
1584057600000 | 582.7 |
1584316800000 | 523.39 |
1584403200000 | 545.96 |
1584489600000 | 534.45 |
1584576000000 | 563.97 |
1584662400000 | 595.12 |
1584921600000 | 551.91 |
1585008000000 | 601.13 |
1585094400000 | 603.13 |
1585180800000 | 645.72 |
1585267200000 | 622.65 |
1585526400000 | 622.28 |
1585612800000 | 618.26 |
1585699200000 | 587.57 |
1585785600000 | 575.67 |
1585872000000 | 569.04 |
1586131200000 | 618.7 |
1586217600000 | 647.81 |
1586304000000 | 658.73 |
1586390400000 | 657.85 |
1586476800000 | 657.85 |
1586736000000 | 655.57 |
1586822400000 | 694.79 |
1586908800000 | 667.1 |
1586995200000 | 670.62 |
1587081600000 | 673.07 |
1587340800000 | 672.6 |
1587427200000 | 660.82 |
1587513600000 | 657.16 |
1587600000000 | 674.16 |
1587686400000 | 673.99 |
1587945600000 | 695.55 |
1588032000000 | 697.61 |
1588118400000 | 708.55 |
1588204800000 | 696.8 |
1588291200000 | 700.33 |
1588550400000 | 650.57 |
1588636800000 | 659.53 |
1588723200000 | 647.38 |
1588809600000 | 659.25 |
1588896000000 | 681.59 |
1589155200000 | 668.98 |
1589241600000 | 674.42 |
1589328000000 | 659.86 |
1589414400000 | 655.9 |
1589500800000 | 663.41 |
1589760000000 | 688.63 |
1589846400000 | 687.97 |
1589932800000 | 705.1 |
1590019200000 | 697.33 |
1590105600000 | 696.81 |
1590364800000 | 713.1 |
1590451200000 | 735.8 |
1590537600000 | 755.65 |
1590624000000 | 761.35 |
1590710400000 | 759.76 |
1590969600000 | 773.03 |
1591056000000 | 789.02 |
1591142400000 | 794.83 |
1591228800000 | 801.4 |
1591315200000 | 819.69 |
1591574400000 | 818.78 |
1591660800000 | 816.73 |
1591747200000 | 795.55 |
1591833600000 | 770.71 |
1591920000000 | 762.58 |
1592179200000 | 769.6 |
1592265600000 | 804.84 |
1592352000000 | 804.28 |
1592438400000 | 796.38 |
1592524800000 | 803.96 |
1592784000000 | 808.43 |
1592870400000 | 821.1 |
1592956800000 | 807.12 |
1593043200000 | 790.42 |
1593129600000 | 775.96 |
1593388800000 | 773.25 |
1593475200000 | 779.19 |
1593561600000 | 780.31 |
1593648000000 | 807.89 |
1593734400000 | 805.87 |
1593993600000 | 805.18 |
1594080000000 | 787.77 |
1594166400000 | 784.06 |
1594252800000 | 784.35 |
1594339200000 | 776.69 |
1594598400000 | 776.9 |
1594684800000 | 779.12 |
1594771200000 | 790.84 |
1594857600000 | 800.49 |
1594944000000 | 805.01 |
1595203200000 | 819.91 |
1595289600000 | 799.54 |
1595376000000 | 823.4 |
1595462400000 | 812.19 |
1595548800000 | 812.58 |
1595808000000 | 812.19 |
1595894400000 | 820.55 |
1595980800000 | 824.87 |
1596067200000 | 809.04 |
1596153600000 | 813.7 |
1596412800000 | 809.04 |
1596499200000 | 824.88 |
1596585600000 | 845.22 |
1596672000000 | 842.46 |
1596758400000 | 824.87 |
1597017600000 | 798.85 |
1597104000000 | 810.32 |
1597190400000 | 825.14 |
1597276800000 | 826.32 |
1597363200000 | 822.39 |
1597622400000 | 833.05 |
1597708800000 | 842.1 |
1597795200000 | 843.06 |
1597881600000 | 830.89 |
1597968000000 | 824.05 |
1598227200000 | 824.13 |
1598313600000 | 819.91 |
1598400000000 | 831.65 |
1598486400000 | 826.64 |
1598572800000 | 834.55 |
1598832000000 | 842.08 |
1598918400000 | 849.42 |
1599004800000 | 847.02 |
1599091200000 | 847.87 |
1599177600000 | 840.19 |
1599436800000 | 850.43 |
1599523200000 | 829.4 |
1599609600000 | 837.52 |
1599696000000 | 858.29 |
1599782400000 | 852.37 |
1600041600000 | 890.55 |
1600128000000 | 897.41 |
1600214400000 | 899.97 |
1600300800000 | 912.26 |
1600387200000 | 910.41 |
1600646400000 | 866.52 |
1600732800000 | 859.3 |
1600819200000 | 856.45 |
1600905600000 | 848.62 |
1600992000000 | 847.45 |
1601251200000 | 859.24 |
1601337600000 | 865.74 |
1601424000000 | 867.29 |
1601510400000 | 872.92 |
1601596800000 | 862.16 |
1601856000000 | 879.88 |
1601942400000 | 903.91 |
1602028800000 | 906.03 |
1602115200000 | 916.46 |
1602201600000 | 924.16 |
1602460800000 | 894.65 |
1602547200000 | 893.45 |
1602633600000 | 895.49 |
1602720000000 | 869.5 |
1602806400000 | 874.28 |
1603065600000 | 874.8 |
1603152000000 | 883.56 |
1603238400000 | 882.3 |
1603324800000 | 865.8 |
1603411200000 | 870.27 |
1603670400000 | 839.19 |
1603756800000 | 845.57 |
1603843200000 | 839.75 |
1603929600000 | 789.51 |
1604016000000 | 799.78 |
1604275200000 | 799.32 |
1604361600000 | 821.26 |
1604448000000 | 825.8 |
1604534400000 | 837.13 |
1604620800000 | 836.48 |
1604880000000 | 914.35 |
1604966400000 | 900.33 |
1605052800000 | 901.58 |
1605139200000 | 905.96 |
1605225600000 | 901.66 |
1605484800000 | 950.44 |
1605571200000 | 954.66 |
1605657600000 | 985.59 |
1605744000000 | 970.89 |
1605830400000 | 973.22 |
1606089600000 | 978.07 |
1606176000000 | 981.74 |
1606262400000 | 990.01 |
1606348800000 | 1025.38 |
1606435200000 | 1048.75 |
1606694400000 | 1058.93 |
1606780800000 | 1099.44 |
1606867200000 | 1108.5 |
1606953600000 | 1127.05 |
1607040000000 | 1150.82 |
1607299200000 | 1157.9 |
1607385600000 | 1163.34 |
1607472000000 | 1169.3 |
1607558400000 | 1139.67 |
1607644800000 | 1156.93 |
1607904000000 | 1178.19 |
1607990400000 | 1177.59 |
1608076800000 | 1183.04 |
1608163200000 | 1188.29 |
1608249600000 | 1200.96 |
1608508800000 | 1158.77 |
1608595200000 | 1174.97 |
1608681600000 | 1181.49 |
1608768000000 | 1181.2 |
1608854400000 | 1181.2 |
1609113600000 | 1226.29 |
1609200000000 | 1223.67 |
1609286400000 | 1235.89 |
1609372800000 | 1236.54 |
1609718400000 | 1262.43 |
1609804800000 | 1245.34 |
1609891200000 | 1245.79 |
1609977600000 | 1253.39 |
1610064000000 | 1241.76 |
1610323200000 | 1198.52 |
1610409600000 | 1185.62 |
1610496000000 | 1201.39 |
1610582400000 | 1180.99 |
1610668800000 | 1168.64 |
1610928000000 | 1167.01 |
1611014400000 | 1193.28 |
1611100800000 | 1197.54 |
1611187200000 | 1203.85 |
1611273600000 | 1173.5 |
1611532800000 | 1142.79 |
1611619200000 | 1149.1 |
1611705600000 | 1100.74 |
1611792000000 | 1135.56 |
1611878400000 | 1138.32 |
1612137600000 | 1130.78 |
1612224000000 | 1140.83 |
1612310400000 | 1149.45 |
1612396800000 | 1139.13 |
1612483200000 | 1146.5 |
1612742400000 | 1166.56 |
1612828800000 | 1139.45 |
1612915200000 | 1162.51 |
1613001600000 | 1170.1 |
1613088000000 | 1177.53 |
1613347200000 | 1215.78 |
1613433600000 | 1218.29 |
1613520000000 | 1201.91 |
1613606400000 | 1195.47 |
1613692800000 | 1194.73 |
1613952000000 | 1201.55 |
1614038400000 | 1181.4 |
1614124800000 | 1179.57 |
1614211200000 | 1208.74 |
1614297600000 | 1211.76 |
1614556800000 | 1216.95 |
1614643200000 | 1233.31 |
1614729600000 | 1230.78 |
1614816000000 | 1230.77 |
1614902400000 | 1225.3 |
1615161600000 | 1223.9 |
1615248000000 | 1241.58 |
1615334400000 | 1246.34 |
1615420800000 | 1266.46 |
1615507200000 | 1267.56 |
1615766400000 | 1265.28 |
1615852800000 | 1285.03 |
1615939200000 | 1287.45 |
1616025600000 | 1262.73 |
1616112000000 | 1241.92 |
1616371200000 | 1243.3 |
1616457600000 | 1232.05 |
1616544000000 | 1237.42 |
1616630400000 | 1231.67 |
1616716800000 | 1263.31 |
1616976000000 | 1262.08 |
1617062400000 | 1280.26 |
1617148800000 | 1265.94 |
1617235200000 | 1277.29 |
1617321600000 | 1277.29 |
1617580800000 | 1281.42 |
1617667200000 | 1282.06 |
1617753600000 | 1287.33 |
1617840000000 | 1286.79 |
1617926400000 | 1296.66 |
1618185600000 | 1314.95 |
1618272000000 | 1319.5 |
1618358400000 | 1336.38 |
1618444800000 | 1351.63 |
1618531200000 | 1343.11 |
1618790400000 | 1300.97 |
1618876800000 | 1299.84 |
1618963200000 | 1294.1 |
1619049600000 | 1315.42 |
1619136000000 | 1324.07 |
1619395200000 | 1352.01 |
1619481600000 | 1339.83 |
1619568000000 | 1347.11 |
1619654400000 | 1347.53 |
1619740800000 | 1339.29 |
1620000000000 | 1343.35 |
1620086400000 | 1338.63 |
1620172800000 | 1329.06 |
1620259200000 | 1326.07 |
1620345600000 | 1337.11 |
1620604800000 | 1352.1 |
1620691200000 | 1333.17 |
1620777600000 | 1308.49 |
1620864000000 | 1319.06 |
1620950400000 | 1340.03 |
1621209600000 | 1332.13 |
1621296000000 | 1333.78 |
1621382400000 | 1298.53 |
1621468800000 | 1309.22 |
1621555200000 | 1292.51 |
1621814400000 | 1312.8 |
1621900800000 | 1290.85 |
1621987200000 | 1306.36 |
1622073600000 | 1326.83 |
1622160000000 | 1321.53 |
1622419200000 | 1344.38 |
1622505600000 | 1351.97 |
1622592000000 | 1346.99 |
1622678400000 | 1327.25 |
1622764800000 | 1339.76 |
1623024000000 | 1343.77 |
1623110400000 | 1357.04 |
1623196800000 | 1348.94 |
1623283200000 | 1363.72 |
1623369600000 | 1361.89 |
1623628800000 | 1372.68 |
1623715200000 | 1355.56 |
1623801600000 | 1348.94 |
1623888000000 | 1341.73 |
1623974400000 | 1316.37 |
1624233600000 | 1322.48 |
1624320000000 | 1318.51 |
1624406400000 | 1322.16 |
1624492800000 | 1320.64 |
1624579200000 | 1338.5 |
1624838400000 | 1315.59 |
1624924800000 | 1296.93 |
1625011200000 | 1286.26 |
1625097600000 | 1301.44 |
1625184000000 | 1293.01 |
1625443200000 | 1273.2 |
1625529600000 | 1273.94 |
1625616000000 | 1261.99 |
1625702400000 | 1240.6 |
1625788800000 | 1261.83 |
1626048000000 | 1259.92 |
1626134400000 | 1255.53 |
1626220800000 | 1252.16 |
1626307200000 | 1243.82 |
1626393600000 | 1251.93 |
1626652800000 | 1193.95 |
1626739200000 | 1202.49 |
1626825600000 | 1222.51 |
1626912000000 | 1225.21 |
1626998400000 | 1229 |
1627257600000 | 1252.38 |
1627344000000 | 1262.76 |
1627430400000 | 1262.86 |
1627516800000 | 1280.91 |
1627603200000 | 1300.6 |
1627862400000 | 1310.9 |
1627948800000 | 1298.58 |
1628035200000 | 1301.51 |
1628121600000 | 1313.04 |
1628208000000 | 1286.6 |
1628467200000 | 1295.51 |
1628553600000 | 1301.94 |
1628640000000 | 1303.43 |
1628726400000 | 1287.44 |
1628812800000 | 1295.43 |
1629072000000 | 1297.69 |
1629158400000 | 1289.35 |
1629244800000 | 1290.81 |
1629331200000 | 1261.65 |
1629417600000 | 1264.96 |
1629676800000 | 1296.5 |
1629763200000 | 1321.62 |
1629849600000 | 1332.08 |
1629936000000 | 1330.14 |
1630022400000 | 1331.81 |
1630281600000 | 1360.99 |
1630368000000 | 1350.31 |
1630454400000 | 1350.1 |
1630540800000 | 1359.96 |
1630627200000 | 1357.81 |
1630886400000 | 1359.85 |
1630972800000 | 1350.54 |
1631059200000 | 1324.87 |
1631145600000 | 1316.19 |
1631232000000 | 1321.87 |
1631491200000 | 1333.61 |
1631577600000 | 1332.28 |
1631664000000 | 1326.84 |
1631750400000 | 1326.8 |
1631836800000 | 1325.92 |
1632096000000 | 1291.19 |
1632182400000 | 1298.01 |
1632268800000 | 1302.7 |
1632355200000 | 1288.89 |
1632441600000 | 1277.24 |
1632700800000 | 1280.43 |
1632787200000 | 1256.42 |
1632873600000 | 1258.56 |
1632960000000 | 1250.96 |
1633046400000 | 1253.21 |
1633305600000 | 1259.3 |
1633392000000 | 1274.02 |
1633478400000 | 1256.99 |
1633564800000 | 1281.79 |
1633651200000 | 1286.32 |
1633910400000 | 1273.57 |
1633996800000 | 1282.82 |
1634083200000 | 1276.71 |
1634169600000 | 1279.98 |
1634256000000 | 1294.08 |
1634515200000 | 1292.05 |
1634601600000 | 1301.56 |
1634688000000 | 1319.2 |
1634774400000 | 1317.12 |
1634860800000 | 1320.78 |
1635120000000 | 1311.25 |
1635206400000 | 1308.09 |
1635292800000 | 1307.8 |
1635379200000 | 1316.88 |
1635465600000 | 1291.58 |
1635724800000 | 1303.38 |
1635811200000 | 1301.21 |
1635897600000 | 1301.98 |
1635984000000 | 1300.13 |
1636070400000 | 1297.17 |
1636329600000 | 1333.47 |
1636416000000 | 1341.58 |
1636502400000 | 1331.33 |
1636588800000 | 1325.74 |
1636675200000 | 1315.93 |
1636934400000 | 1308.88 |
1637020800000 | 1299.03 |
1637107200000 | 1313.83 |
1637193600000 | 1326.16 |
1637280000000 | 1312.14 |
1637539200000 | 1290.4 |
1637625600000 | 1271.62 |
1637712000000 | 1256.69 |
1637798400000 | 1272.62 |
1637884800000 | 1228.49 |
1638144000000 | 1240.95 |
1638230400000 | 1244.54 |
1638316800000 | 1262.12 |
1638403200000 | 1254.55 |
1638489600000 | 1250.88 |
1638748800000 | 1250.36 |
1638835200000 | 1261.32 |
1638921600000 | 1271.22 |
1639008000000 | 1269.17 |
1639094400000 | 1273.88 |
1639353600000 | 1260.71 |
1639440000000 | 1247.87 |
1639526400000 | 1244.4 |
1639612800000 | 1264.55 |
1639699200000 | 1246.52 |
1639958400000 | 1242.86 |
1640044800000 | 1232.32 |
1640131200000 | 1239.63 |
1640217600000 | 1251.84 |
1640304000000 | 1254.11 |
1640563200000 | 1248.45 |
1640649600000 | 1251.84 |
1640736000000 | 1252.92 |
1640822400000 | 1245.12 |
1640908800000 | 1258.87 |
1641168000000 | 1257.39 |
1641254400000 | 1266.92 |
1641340800000 | 1268.49 |
1641427200000 | 1263.96 |
1641513600000 | 1270.29 |
1641772800000 | 1276.15 |
1641859200000 | 1292.36 |
1641945600000 | 1327.55 |
1642032000000 | 1331.77 |
1642118400000 | 1328.76 |
1642377600000 | 1335.02 |
1642464000000 | 1314.54 |
1642550400000 | 1319.86 |
1642636800000 | 1329.41 |
1642723200000 | 1303.91 |
1642982400000 | 1269.59 |
1643068800000 | 1258.03 |
1643155200000 | 1284.67 |
1643241600000 | 1267.07 |
1643328000000 | 1261.26 |
1643587200000 | 1275.48 |
1643673600000 | 1292.09 |
1643760000000 | 1307.23 |
1643846400000 | 1316.29 |
1643932800000 | 1312.26 |
1644192000000 | 1301.53 |
1644278400000 | 1299.07 |
1644364800000 | 1335.71 |
1644451200000 | 1339.63 |
1644537600000 | 1337.36 |
1644796800000 | 1302.21 |
1644883200000 | 1321.15 |
1644969600000 | 1317.74 |
1645056000000 | 1302.1 |
1645142400000 | 1305.76 |
1645401600000 | 1302.06 |
1645488000000 | 1291.63 |
1645574400000 | 1294.94 |
1645660800000 | 1180.43 |
1645747200000 | 1257.78 |
1646006400000 | 1223.54 |
1646092800000 | 1170 |
1646179200000 | 1150.51 |
1646265600000 | 1168.84 |
1646352000000 | 1116.94 |
1646611200000 | 1112.44 |
1646697600000 | 1074.29 |
1646784000000 | 1145.55 |
1646870400000 | 1115.95 |
1646956800000 | 1139.37 |
1647216000000 | 1146.81 |
1647302400000 | 1153.87 |
1647388800000 | 1219.32 |
1647475200000 | 1210.17 |
1647561600000 | 1208.65 |
1647820800000 | 1202.66 |
1647907200000 | 1202.38 |
1647993600000 | 1184.79 |
1648080000000 | 1172.57 |
1648166400000 | 1170.12 |
1648425600000 | 1190.12 |
1648512000000 | 1225.98 |
1648598400000 | 1252.67 |
1648684800000 | 1236.69 |
1648771200000 | 1233.86 |
1649030400000 | 1230.07 |
1649116800000 | 1221.73 |
1649203200000 | 1203.03 |
1649289600000 | 1213.66 |
1649376000000 | 1219.77 |
1649635200000 | 1227.03 |
1649721600000 | 1238.88 |
1649808000000 | 1238.97 |
1649894400000 | 1225.44 |
1649980800000 | 1225.44 |
1650240000000 | 1227.38 |
1650326400000 | 1234.53 |
1650412800000 | 1269.88 |
1650499200000 | 1275.15 |
1650585600000 | 1267.04 |
1650844800000 | 1259.04 |
1650931200000 | 1234.65 |
1651017600000 | 1190.27 |
1651104000000 | 1202.42 |
1651190400000 | 1200.5 |
1651449600000 | 1197.55 |
1651536000000 | 1169.04 |
1651622400000 | 1175.5 |
1651708800000 | 1161.54 |
1651795200000 | 1142.34 |
1652054400000 | 1131.69 |
1652140800000 | 1121.2 |
1652227200000 | 1128.86 |
1652313600000 | 1081.25 |
1652400000000 | 1114.12 |
1652659200000 | 1107.27 |
1652745600000 | 1129.68 |
1652832000000 | 1122.42 |
1652918400000 | 1103.06 |
1653004800000 | 1113.56 |
1653264000000 | 1129.2 |
1653350400000 | 1139.96 |
1653436800000 | 1146.22 |
1653523200000 | 1173.02 |
1653609600000 | 1175.82 |
1653868800000 | 1185.42 |
1653955200000 | 1177.86 |
1654041600000 | 1172.2 |
1654128000000 | 1170.11 |
1654214400000 | 1177.13 |
1654473600000 | 1178.61 |
1654560000000 | 1169.51 |
1654646400000 | 1180.84 |
1654732800000 | 1169.79 |
1654819200000 | 1128.99 |
1655078400000 | 1117.41 |
1655164800000 | 1068.17 |
1655251200000 | 1068.32 |
1655337600000 | 1050.75 |
1655424000000 | 1070.02 |
1655683200000 | 1087.17 |
1655769600000 | 1095.4 |
1655856000000 | 1101.01 |
1655942400000 | 1092.62 |
1656028800000 | 1097.67 |
1656288000000 | 1080.45 |
1656374400000 | 1068.06 |
1656460800000 | 1057.68 |
1656547200000 | 1041.48 |
1656633600000 | 1030.21 |
1656892800000 | 1032.78 |
1656979200000 | 979.21 |
1657065600000 | 972.01 |
1657152000000 | 991.34 |
1657238400000 | 995.98 |
1657497600000 | 968.1 |
1657584000000 | 969.16 |
1657670400000 | 980.8 |
1657756800000 | 961.76 |
1657843200000 | 974.37 |
1658102400000 | 992.61 |
1658188800000 | 1004.69 |
1658275200000 | 1014.44 |
1658361600000 | 1019.87 |
1658448000000 | 1029.95 |
1658707200000 | 1030.8 |
1658793600000 | 1029.37 |
1658880000000 | 1023.76 |
1658966400000 | 1036.07 |
1659052800000 | 1052.94 |
1659312000000 | 1074.8 |
1659398400000 | 1065.07 |
1659484800000 | 1060.02 |
1659571200000 | 1067.58 |
1659657600000 | 1043.56 |
1659916800000 | 1066.84 |
1660003200000 | 1071.03 |
1660089600000 | 1104.89 |
1660176000000 | 1109.16 |
1660262400000 | 1092.68 |
1660521600000 | 1087.35 |
1660608000000 | 1107.93 |
1660694400000 | 1102.45 |
1660780800000 | 1106.02 |
1660867200000 | 1094.65 |
1661126400000 | 1093.8 |
1661212800000 | 1086.39 |
1661299200000 | 1093.84 |
1661385600000 | 1099.91 |
1661472000000 | 1102.47 |
1661731200000 | 1066.71 |
1661817600000 | 1051.84 |
1661904000000 | 1060.23 |
1661990400000 | 1040.96 |
1662076800000 | 1051.73 |
1662336000000 | 1022.91 |
1662422400000 | 1024.85 |
1662508800000 | 1019.38 |
1662595200000 | 1026.27 |
1662681600000 | 1047.69 |
1662940800000 | 1070.07 |
1663027200000 | 1053.9 |
1663113600000 | 1056.05 |
1663200000000 | 1066.75 |
1663286400000 | 1064.17 |
1663545600000 | 1056.59 |
1663632000000 | 1045.24 |
1663718400000 | 1020.32 |
1663804800000 | 1005.65 |
1663891200000 | 971.18 |
1664150400000 | 955.24 |
1664236800000 | 966.2 |
1664323200000 | 959.21 |
1664409600000 | 960.65 |
1664496000000 | 971.36 |
1664755200000 | 981.55 |
1664841600000 | 1021.28 |
1664928000000 | 1002.56 |
1665014400000 | 1003.91 |
1665100800000 | 999 |
1665360000000 | 986.11 |
1665446400000 | 978.28 |
1665532800000 | 985.04 |
1665619200000 | 989.68 |
1665705600000 | 1005.97 |
1665964800000 | 1024.94 |
1666051200000 | 1043.18 |
1666137600000 | 1038.26 |
1666224000000 | 1054.81 |
1666310400000 | 1055.07 |
1666569600000 | 1073.85 |
1666656000000 | 1074.76 |
1666742400000 | 1085.26 |
1666828800000 | 1079.56 |
1666915200000 | 1074.38 |
1667174400000 | 1082.87 |
1667260800000 | 1075.19 |
1667347200000 | 1078.1 |
1667433600000 | 1053.38 |
1667520000000 | 1086.82 |
1667779200000 | 1099.52 |
1667865600000 | 1099.34 |
1667952000000 | 1094.36 |
1668038400000 | 1126.95 |
1668124800000 | 1158.05 |
1668384000000 | 1162.67 |
1668470400000 | 1175.77 |
1668556800000 | 1154.1 |
1668643200000 | 1141.92 |
1668729600000 | 1157.42 |
1668988800000 | 1145.32 |
1669075200000 | 1166.2 |
1669161600000 | 1179.22 |
1669248000000 | 1194.76 |
1669334400000 | 1193.78 |
1669593600000 | 1179.91 |
1669680000000 | 1179.46 |
1669766400000 | 1159 |
1669852800000 | 1180.43 |
1669939200000 | 1149.42 |
1670198400000 | 1161.93 |
1670284800000 | 1163.98 |
1670371200000 | 1181.44 |
1670457600000 | 1192.76 |
1670544000000 | 1197.19 |
1670803200000 | 1196.47 |
1670889600000 | 1221.04 |
1670976000000 | 1218.49 |
1671062400000 | 1211.96 |
1671148800000 | 1205.29 |
1671408000000 | 1207.38 |
1671494400000 | 1220.45 |
1671580800000 | 1232.5 |
1671667200000 | 1232.27 |
1671753600000 | 1228.46 |
1672012800000 | 1228.46 |
1672099200000 | 1236.54 |
1672185600000 | 1232.26 |
1672272000000 | 1235.77 |
1672358400000 | 1246.95 |
1672617600000 | 1260.99 |
1672704000000 | 1251.98 |
1672790400000 | 1265.73 |
1672876800000 | 1258 |
1672963200000 | 1267.93 |
1673222400000 | 1299.01 |
1673308800000 | 1300.71 |
1673395200000 | 1302.45 |
1673481600000 | 1315.7 |
1673568000000 | 1329.78 |
1673827200000 | 1348.88 |
1673913600000 | 1351.44 |
1674000000000 | 1369.49 |
1674086400000 | 1332.7 |
1674172800000 | 1358.3699 |
1674432000000 | 1394.09 |
1674518400000 | 1392.64 |
1674604800000 | 1402.69 |
1674691200000 | 1408.47 |
1674777600000 | 1412 |
1675036800000 | 1428.13 |
1675123200000 | 1429.05 |
1675209600000 | 1431.91 |
1675296000000 | 1430.83 |
1675382400000 | 1423.57 |
1675641600000 | 1414.74 |
1675728000000 | 1430.98 |
1675814400000 | 1471.24 |
1675900800000 | 1479.85 |
1675987200000 | 1443.5 |
1676246400000 | 1491.39 |
1676332800000 | 1500.14 |
1676419200000 | 1484.69 |
1676505600000 | 1483.85 |
1676592000000 | 1492.97 |
1676851200000 | 1519.29 |
1676937600000 | 1515.98 |
1677024000000 | 1481.17 |
1677110400000 | 1506.22 |
1677196800000 | 1495.6099 |
1677456000000 | 1504.1199 |
1677542400000 | 1527.56 |
1677628800000 | 1530.18 |
1677715200000 | 1493.52 |
1677801600000 | 1480.33 |
1678060800000 | 1438.46 |
1678147200000 | 1427.09 |
1678233600000 | 1406.45 |
1678320000000 | 1420.83 |
1678406400000 | 1404.53 |
1678665600000 | 1406.02 |
1678752000000 | 1440.95 |
1678838400000 | 1342.88 |
1678924800000 | 1360.43 |
1679011200000 | 1343.64 |
1679270400000 | 1346.23 |
1679356800000 | 1388.8599 |
1679443200000 | 1391.07 |
1679529600000 | 1415.58 |
1679616000000 | 1367.5 |
1679875200000 | 1380.6199 |
1679961600000 | 1376.25 |
1680048000000 | 1388.49 |
1680134400000 | 1410.74 |
1680220800000 | 1417.21 |
1680480000000 | 1423.46 |
1680566400000 | 1426.84 |
1680652800000 | 1422.1199 |
1680739200000 | 1431.01 |
1680825600000 | 1431.01 |
1681084800000 | 1420 |
1681171200000 | 1462.18 |
1681257600000 | 1477.65 |
1681344000000 | 1497.99 |
1681430400000 | 1492.56 |
1681689600000 | 1480.16 |
1681776000000 | 1505.54 |
1681862400000 | 1494.73 |
1681948800000 | 1487.02 |
1682035200000 | 1492.47 |
1682294400000 | 1504.22 |
1682380800000 | 1478.19 |
1682467200000 | 1493.34 |
1682553600000 | 1477.56 |
1682640000000 | 1473.16 |
1682899200000 | 1465.22 |
1682985600000 | 1473.72 |
1683072000000 | 1473.17 |
1683158400000 | 1461.71 |
1683244800000 | 1480.17 |
1683504000000 | 1492.04 |
1683590400000 | 1475.6199 |
1683676800000 | 1478.27 |
1683763200000 | 1457.85 |
1683849600000 | 1453.56 |
1684108800000 | 1455.09 |
1684195200000 | 1458.92 |
1684281600000 | 1444.32 |
1684368000000 | 1427.88 |
1684454400000 | 1429.18 |
1684713600000 | 1487.63 |
1684800000000 | 1506.34 |
1684886400000 | 1510.28 |
1684972800000 | 1545.66 |
1685059200000 | 1558.77 |
1685318400000 | 1598.15 |
1685404800000 | 1582.29 |
1685491200000 | 1558.35 |
1685577600000 | 1553.89 |
1685664000000 | 1554.64 |
1685923200000 | 1552.6099 |
1686009600000 | 1573.44 |
1686096000000 | 1583.29 |
1686182400000 | 1613.46 |
1686268800000 | 1616.22 |
1686528000000 | 1609.68 |
1686614400000 | 1623.42 |
1686700800000 | 1646.95 |
1686787200000 | 1639.92 |
1686873600000 | 1644.5 |
1687132800000 | 1650.46 |
1687219200000 | 1658.22 |
1687305600000 | 1684.5 |
1687392000000 | 1669.29 |
1687478400000 | 1665.67 |
1687737600000 | 1627.82 |
1687824000000 | 1637.66 |
1687910400000 | 1644.84 |
1687996800000 | 1674.64 |
1688083200000 | 1680.6 |
1688342400000 | 1698.05 |
1688428800000 | 1717.31 |
1688515200000 | 1710.47 |
1688601600000 | 1690.84 |
1688688000000 | 1694.78 |
1688947200000 | 1714.77 |
1689033600000 | 1741.17 |
1689120000000 | 1756.87 |
1689206400000 | 1757.91 |
1689292800000 | 1768.7 |
1689552000000 | 1741.15 |
1689638400000 | 1747.72 |
1689724800000 | 1761.93 |
1689811200000 | 1762.51 |
1689897600000 | 1756.46 |
1690156800000 | 1744.58 |
1690243200000 | 1750.1 |
1690329600000 | 1743.75 |
1690416000000 | 1727.8 |
1690502400000 | 1722.89 |
1690761600000 | 1725.94 |
1690848000000 | 1700.7 |
1690934400000 | 1669.9 |
1691020800000 | 1682.02 |
1691107200000 | 1699.39 |
1691366400000 | 1696.04 |
1691452800000 | 1676.05 |
1691539200000 | 1690.83 |
1691625600000 | 1695.83 |
1691712000000 | 1651.3599 |
1691971200000 | 1626.6 |
1692057600000 | 1631.91 |
1692144000000 | 1614.41 |
1692230400000 | 1614.33 |
1692316800000 | 1585.63 |
1692576000000 | 1609.28 |
1692662400000 | 1623.15 |
1692748800000 | 1620.14 |
1692835200000 | 1637.94 |
1692921600000 | 1627.81 |
1693180800000 | 1643.32 |
1693267200000 | 1646.68 |
1693353600000 | 1655.4 |
1693440000000 | 1650.42 |
1693526400000 | 1627.6 |
1693785600000 | 1593.41 |
1693872000000 | 1593.46 |
1693958400000 | 1586.38 |
1694044800000 | 1541.6 |
1694131200000 | 1553.95 |
1694390400000 | 1548.34 |
1694476800000 | 1539.82 |
1694563200000 | 1520.6 |
1694649600000 | 1512.48 |
1694736000000 | 1522.14 |
1694995200000 | 1512.55 |
1695081600000 | 1480.51 |
1695168000000 | 1457.42 |
1695254400000 | 1451.05 |
1695340800000 | 1479.59 |
1695600000000 | 1463.02 |
1695686400000 | 1461.32 |
1695772800000 | 1434.52 |
1695859200000 | 1432.8599 |
1695945600000 | 1451.31 |
1696204800000 | 1428.32 |
1696291200000 | 1401.3 |
1696377600000 | 1398.84 |
1696464000000 | 1367.8599 |
1696550400000 | 1364.52 |
1696809600000 | 1332.32 |
1696896000000 | 1389.49 |
1696982400000 | 1417.84 |
1697068800000 | 1431.57 |
1697155200000 | 1410.78 |
1697414400000 | 1413 |
1697500800000 | 1408.31 |
1697587200000 | 1412.8599 |
1697673600000 | 1416.25 |
1697760000000 | 1410.92 |
1698019200000 | 1409.46 |
1698105600000 | 1419.68 |
1698192000000 | 1399.15 |
1698278400000 | 1387.65 |
1698364800000 | 1409.7 |
1698624000000 | 1422.2 |
1698710400000 | 1426.35 |
1698796800000 | 1427.4 |
1698883200000 | 1478.64 |
1698969600000 | 1488.03 |
1699228800000 | 1511.29 |
1699315200000 | 1499.91 |
1699401600000 | 1509.63 |
1699488000000 | 1506.75 |
1699574400000 | 1490.92 |
1699833600000 | 1504.31 |
1699920000000 | 1554.8599 |
1700006400000 | 1572.19 |
1700092800000 | 1579.4 |
1700179200000 | 1588.76 |
1700438400000 | 1598.28 |
1700524800000 | 1567.31 |
1700611200000 | 1574.41 |
1700697600000 | 1593.6199 |
1700784000000 | 1589.84 |
1701043200000 | 1605.41 |
1701129600000 | 1589.2 |
1701216000000 | 1603.41 |
1701302400000 | 1585.14 |
1701388800000 | 1601.19 |
1701648000000 | 1599.91 |
1701734400000 | 1597.6099 |
1701820800000 | 1607.69 |
1701907200000 | 1607.25 |
1701993600000 | 1603.13 |
1702252800000 | 1599.6 |
1702339200000 | 1600.23 |
1702425600000 | 1602.94 |
1702512000000 | 1638.1099 |
1702598400000 | 1620.05 |
1702857600000 | 1611.75 |
1702944000000 | 1635.09 |
1703030400000 | 1641.31 |
1703116800000 | 1651.83 |
1703203200000 | 1657.27 |
1703462400000 | 1657.27 |
1703548800000 | 1659.38 |
1703635200000 | 1662.48 |
1703721600000 | 1657.19 |
1703808000000 | 1660.26 |
1704153600000 | 1661.1099 |
1704240000000 | 1653.14 |
1704326400000 | 1667.72 |
1704412800000 | 1673.18 |
1704672000000 | 1699.17 |
1704758400000 | 1698.66 |
1704844800000 | 1709.39 |
1704931200000 | 1704.98 |
1705017600000 | 1699.92 |
1705276800000 | 1697.83 |
1705363200000 | 1666.65 |
1705449600000 | 1654.05 |
1705536000000 | 1655.17 |
1705622400000 | 1647.47 |
1705881600000 | 1661.3 |
1705968000000 | 1652.3699 |
1706054400000 | 1672.08 |
1706140800000 | 1657.8599 |
1706227200000 | 1676.41 |
1706486400000 | 1649.45 |
1706572800000 | 1662.93 |
1706659200000 | 1679.08 |
1706745600000 | 1678.75 |
1706832000000 | 1681.64 |
1707091200000 | 1683.78 |
1707177600000 | 1710.3 |
1707264000000 | 1725.2 |
1707350400000 | 1740.94 |
1707436800000 | 1735.52 |
1707696000000 | 1715.01 |
1707782400000 | 1704.31 |
1707868800000 | 1708.23 |
1707955200000 | 1719.57 |
1708041600000 | 1715.27 |
1708300800000 | 1729.25 |
1708387200000 | 1739.11 |
1708473600000 | 1729.45 |
1708560000000 | 1729.02 |
1708646400000 | 1722.55 |
1708905600000 | 1737.33 |
1708992000000 | 1727.68 |
1709078400000 | 1721.64 |
1709164800000 | 1729.78 |
1709251200000 | 1743.35 |
1709510400000 | 1748.18 |
1709596800000 | 1754.04 |
1709683200000 | 1771.48 |
1709769600000 | 1776.12 |
1709856000000 | 1790.97 |
1710115200000 | 1734.29 |
1710201600000 | 1747.34 |
1710288000000 | 1768.13 |
1710374400000 | 1800.89 |
1710460800000 | 1814.06 |
1710720000000 | 1813.65 |
1710806400000 | 1794.21 |
1710892800000 | 1803.14 |
1710979200000 | 1809.15 |
1711065600000 | 1798.05 |
1711324800000 | 1801.62 |
1711411200000 | 1800.58 |
1711497600000 | 1800.36 |
1711584000000 | 1815.07 |
1711670400000 | 1815.07 |
1711929600000 | 1805.74 |
1712016000000 | 1770.67 |
1712102400000 | 1780.35 |
1712188800000 | 1797.16 |
1712275200000 | 1781.31 |
1712534400000 | 1807.13 |
1712620800000 | 1821.67 |
1712707200000 | 1806.89 |
1712793600000 | 1791.99 |
1712880000000 | 1756.18 |
1713139200000 | 1736.55 |
1713225600000 | 1679.9 |
1713312000000 | 1704.04 |
1713398400000 | 1741.51 |
1713484800000 | 1765.86 |
1713744000000 | 1799.3 |
1713830400000 | 1819.43 |
1713916800000 | 1813.57 |
1714003200000 | 1794.32 |
1714089600000 | 1826.74 |
1714348800000 | 1844.85 |
1714435200000 | 1838.76 |
1714521600000 | 1837.21 |
1714608000000 | 1839.19 |
1714694400000 | 1852.78 |
1714953600000 | 1855.02 |
1715040000000 | 1854.59 |
1715126400000 | 1857.78 |
1715212800000 | 1878.87 |
1715299200000 | 1891.84 |
1715558400000 | 1890.67 |
1715644800000 | 1880.35 |
1715731200000 | 1898 |
1715817600000 | 1896.91 |
1715904000000 | 1887.15 |
1716163200000 | 1891.15 |
1716249600000 | 1894.77 |
1716336000000 | 1869.41 |
1716422400000 | 1871.66 |
1716508800000 | 1871.26 |
1716768000000 | 1870.9 |
1716854400000 | 1867.24 |
1716940800000 | 1839.56 |
1717027200000 | 1849.89 |
1717113600000 | 1866.4 |
1717372800000 | 1871.24 |
1717459200000 | 1852.44 |
1717545600000 | 1875.78 |
1717632000000 | 1877.55 |
1717718400000 | 1858.66 |
1717977600000 | 1850.54 |
1718064000000 | 1833.86 |
1718150400000 | 1862.34 |
1718236800000 | 1836.95 |
1718323200000 | 1798.29 |
1718582400000 | 1803.61 |
1718668800000 | 1825.91 |
1718755200000 | 1840.17 |
1718841600000 | 1840.11 |
1718928000000 | 1840.73 |
1719187200000 | 1849 |
1719273600000 | 1849.19 |
1719360000000 | 1840.9 |
1719446400000 | 1832.25 |
1719532800000 | 1848.36 |
1719792000000 | 1859.19 |
1719878400000 | 1851.31 |
1719964800000 | 1876.49 |
1720051200000 | 1897.35 |
1720137600000 | 1899.07 |
1720396800000 | 1911.4 |
1720483200000 | 1922.43 |
1720569600000 | 1929.38 |
1720656000000 | 1949.02 |
1720742400000 | 1960.13 |
1721001600000 | 1959.11 |
1721088000000 | 1946.96 |
1721174400000 | 1950.26 |
1721260800000 | 1958.83 |
1721347200000 | 1950.99 |
1721606400000 | 1961.94 |
1721692800000 | 1951.04 |
1721779200000 | 1941.15 |
1721865600000 | 1931.63 |
1721952000000 | 1941.85 |
1722211200000 | 1937.13 |
1722297600000 | 1929.31 |
1722384000000 | 1940.55 |
1722470400000 | 1927.39 |
1722556800000 | 1905.73 |
1722816000000 | 1802.35 |
1722902400000 | 1820.57 |
1722988800000 | 1869.73 |
1723075200000 | 1862.42 |
1723161600000 | 1870.29 |
1723420800000 | 1879.76 |
1723507200000 | 1883.73 |
1723593600000 | 1912.53 |
1723680000000 | 1903.69 |
1723766400000 | 1912.42 |
1724025600000 | 1912.88 |
1724112000000 | 1927.87 |
1724198400000 | 1935.44 |
1724284800000 | 1936.57 |
1724371200000 | 1942.18 |
1724630400000 | 1958.05 |
1724716800000 | 1951.61 |
1724803200000 | 1944.25 |
1724889600000 | 1931.5 |
1724976000000 | 1950.51 |
1725235200000 | 1956.14 |
1725321600000 | 1972.59 |
1725408000000 | 1972.57 |
1725494400000 | 1981.09 |
1725580800000 | 1982.13 |
1725840000000 | 1954.63 |
1725926400000 | 1940.82 |
1726012800000 | 1924.02 |
1726099200000 | 1926.31 |
1726185600000 | 1951.37 |
1726444800000 | 1961.39 |
1726531200000 | 1968.32 |
1726617600000 | 1962.27 |
1726704000000 | 1976.13 |
1726790400000 | 1983.35 |
1727049600000 | 1988.68 |
1727136000000 | 1999.69 |
1727222400000 | 2006.12 |
1727308800000 | 2008.42 |
1727395200000 | 2008.65 |
1727654400000 | 1993.34 |
1727740800000 | 1981.21 |
1727827200000 | 1952.29 |
1727913600000 | 1945.41 |
1728000000000 | 1945.54 |
1728259200000 | 1929.04 |
1728345600000 | 1938.53 |
1728432000000 | 1934.52 |
1728518400000 | 1919.22 |
1728604800000 | 1926.09 |
1728864000000 | 1923.91 |
1728950400000 | 1929.62 |
1729036800000 | 1928.63 |
1729123200000 | 1927.45 |
1729209600000 | 1938.03 |
1729468800000 | 1930.37 |
1729555200000 | 1905.02 |
1729641600000 | 1893.18 |
1729728000000 | 1900.89 |
1729814400000 | 1899.83 |
1730073600000 | 1897.55 |
1730160000000 | 1898.34 |
1730246400000 | 1894 |
1730332800000 | 1906.86 |
STOXX Greece Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 51.895288661872 | 37.761005040095 |
2018 | -23.547777576393 | -15.967204728903 |
2019 | 49.178672076378 | 19.01557992367 |
2020 | 19.705142609148 | 19.641040719017 |
2021 | 1.7988645342739 | -1.4860451857469 |
2022 | -0.94688093290031 | -21.116701276493 |
2023 | 33.145675448097 | 12.055707987941 |
2024 | 17.958660011425 | 13.613995631835 |
Methodology
The STOXX Greece Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Greece covering approximately 15% of investable market capitalization. STOXX Greece Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213346757 | SWGRSCGR | .SWGRSCGR | |
Price EUR | CH1213346765 | SWGRSCP | .SWGRSCP | |
Net Return EUR | CH1213346740 | SWGRSCR | .SWGRSCR | |
Gross Return USD | CH1213346724 | SWGRSCGV | .SWGRSCGV | |
Price USD | CH1213346732 | SWGRSCL | .SWGRSCL | |
Net Return USD | CH1213346716 | SWGRSCV | .SWGRSCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
GEK TERNA | Construction and Materials | Greece | 16.086% |
TERNA ENERGY | Utilities | Greece | 15.158% |
OPTIMA BANK | Banks | Greece | 11.044% |
LAMDA DEVELOPMENT | Real Estate | Greece | 8.688% |
ATHENS INTERNATIONAL AIRPORT | Industrial Goods and Services | Greece | 8.309% |
AEGEAN AIRLINES | Travel and Leisure | Greece | 5.814% |
GR. SARANTIS | Personal Care, Drug and Grocery Stores | Greece | 4.721% |
INTRALOT INTGRTD.SYSV. | Travel and Leisure | Greece | 4.006% |
IPTO HOLDING | Utilities | Greece | 3.870% |
HELLENIC EXCHANGES HLDG | Financial Services | Greece | 3.676% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Greece Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.