Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greece Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Greece Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Greece covering approximately 15% of investable market capitalization. STOXX Greece Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Greece Small Cap | 19.6 | 8.8 | 0.5 | 0.3 | 2.1 | 0.0 | 23.8 | 0.2 | 16.3 |
| STOXX Emerging Markets All Cap | 34,362.7 | 11,939.7 | 1.6 | 0.2 | 1,113.9 | 0.0 | 9.3 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Construction and Materials | 31.4 |
|---|---|
| Banks | 18.3 |
| Travel and Leisure | 11.1 |
| Real Estate | 9.2 |
| Utilities | 7.2 |
| Retail | 5.3 |
| Technology | 5.0 |
| Industrial Goods and Services | 4.3 |
| Personal Care, Drug and Grocery Stores | 4.1 |
| Basic Resources | 2.5 |
Country weighting
| Greece | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Greece Small Cap | 1.5 | 51.3 | 51.9 | 144.8 | 168.4 | N/A | N/A | 52.2 | 34.8 | 21.8 |
| STOXX Emerging Markets All Cap | -2.4 | 26.9 | 26.3 | 51.4 | 29.1 | N/A | N/A | 26.4 | 14.8 | 5.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Greece Small Cap | N/A | N/A | 19.6 | 18.8 | 21.3 | N/A | N/A | 2.0 | 1.4 | 0.8 |
| STOXX Emerging Markets All Cap | N/A | N/A | 15.2 | 13.5 | 15.3 | N/A | N/A | 1.4 | 0.8 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Greece Small Cap | 0.6 | 0.6 | 0.6 | 0.5 | 0.4 | 14.3 | 16.6 | 16.2 | 17.5 | 20.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Greece Small Cap | 0.5 | 0.8 | 0.8 | 0.6 | 0.6 | 3.5 | 1.1 | 1.1 | 0.9 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Greece Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Greece Small Cap | 7.1 | 10.9 | 6.5 | 10.9 | 1.6 | 5.1 | 1.2 | 4.3 |
| STOXX Emerging Markets All Cap | 18.1 | 16.0 | 15.5 | 15.1 | 2.0 | 2.8 | 1.0 | 0.6 |
Performance and annual returns
| STOXX Greece Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1013.7 |
| 1001462400000 | 1019.42 |
| 1001548800000 | 1025.4 |
| 1001635200000 | 1050.79 |
| 1001894400000 | 1052.04 |
| 1001980800000 | 1072.45 |
| 1002067200000 | 1072.51 |
| 1002153600000 | 1091.14 |
| 1002240000000 | 1077.27 |
| 1002499200000 | 1064.25 |
| 1002585600000 | 1064.57 |
| 1002672000000 | 1081.15 |
| 1002758400000 | 1086.22 |
| 1002844800000 | 1093.5 |
| 1003104000000 | 1088.81 |
| 1003190400000 | 1109.69 |
| 1003276800000 | 1131.18 |
| 1003363200000 | 1121.62 |
| 1003449600000 | 1116.01 |
| 1003708800000 | 1138.97 |
| 1003795200000 | 1144.4 |
| 1003881600000 | 1138.32 |
| 1003968000000 | 1127.98 |
| 1004054400000 | 1129.16 |
| 1004313600000 | 1149.34 |
| 1004400000000 | 1141.62 |
| 1004486400000 | 1167.8 |
| 1004572800000 | 1221.53 |
| 1004659200000 | 1279.9 |
| 1004918400000 | 1313 |
| 1005004800000 | 1311.06 |
| 1005091200000 | 1324.09 |
| 1005177600000 | 1324.88 |
| 1005264000000 | 1331.97 |
| 1005523200000 | 1317.29 |
| 1005609600000 | 1314.87 |
| 1005696000000 | 1356.57 |
| 1005782400000 | 1351.02 |
| 1005868800000 | 1375.71 |
| 1006128000000 | 1392.46 |
| 1006214400000 | 1404.44 |
| 1006300800000 | 1412.76 |
| 1006387200000 | 1421.78 |
| 1006473600000 | 1363.42 |
| 1006732800000 | 1375.34 |
| 1006819200000 | 1390.82 |
| 1006905600000 | 1395.76 |
| 1006992000000 | 1409.8 |
| 1007078400000 | 1418.68 |
| 1007337600000 | 1382.2 |
| 1007424000000 | 1381.4 |
| 1007510400000 | 1388.17 |
| 1007596800000 | 1427.58 |
| 1007683200000 | 1415.39 |
| 1007942400000 | 1392.46 |
| 1008028800000 | 1384.55 |
| 1008115200000 | 1366.24 |
| 1008201600000 | 1322.39 |
| 1008288000000 | 1340.88 |
| 1008547200000 | 1323.61 |
| 1008633600000 | 1324.57 |
| 1008720000000 | 1335.17 |
| 1008806400000 | 1317.26 |
| 1008892800000 | 1290.42 |
| 1009152000000 | 1302.5 |
| 1009238400000 | 1285.64 |
| 1009324800000 | 1291.36 |
| 1009411200000 | 1294.28 |
| 1009497600000 | 1302.7 |
| 1009756800000 | 1305.65 |
| 1009929600000 | 1376.44 |
| 1010016000000 | 1369.37 |
| 1010102400000 | 1368.67 |
| 1010361600000 | 1363.21 |
| 1010448000000 | 1336.85 |
| 1010534400000 | 1325.57 |
| 1010620800000 | 1332.18 |
| 1010707200000 | 1326.64 |
| 1010966400000 | 1301.28 |
| 1011052800000 | 1292.07 |
| 1011139200000 | 1282.23 |
| 1011225600000 | 1303.73 |
| 1011312000000 | 1306.68 |
| 1011571200000 | 1299.55 |
| 1011657600000 | 1309.78 |
| 1011744000000 | 1312.9 |
| 1011830400000 | 1317.85 |
| 1011916800000 | 1299.15 |
| 1012176000000 | 1298.39 |
| 1012262400000 | 1304.61 |
| 1012348800000 | 1289.82 |
| 1012435200000 | 1287.26 |
| 1012521600000 | 1287.41 |
| 1012780800000 | 1289.44 |
| 1012867200000 | 1274.07 |
| 1012953600000 | 1275.18 |
| 1013040000000 | 1283.19 |
| 1013126400000 | 1279.12 |
| 1013385600000 | 1274.41 |
| 1013472000000 | 1271.05 |
| 1013558400000 | 1264.51 |
| 1013644800000 | 1268.53 |
| 1013731200000 | 1269.22 |
| 1013990400000 | 1251.85 |
| 1014076800000 | 1237.89 |
| 1014163200000 | 1229.59 |
| 1014249600000 | 1220.87 |
| 1014336000000 | 1203.79 |
| 1014595200000 | 1191.29 |
| 1014681600000 | 1209.37 |
| 1014768000000 | 1191.04 |
| 1014854400000 | 1173.54 |
| 1014940800000 | 1188.14 |
| 1015200000000 | 1222.69 |
| 1015286400000 | 1219.51 |
| 1015372800000 | 1224.91 |
| 1015459200000 | 1244.67 |
| 1015545600000 | 1238.01 |
| 1015804800000 | 1236.43 |
| 1015891200000 | 1206.61 |
| 1015977600000 | 1206.12 |
| 1016064000000 | 1212.4 |
| 1016150400000 | 1214.02 |
| 1016409600000 | 1214.23 |
| 1016496000000 | 1203.8 |
| 1016582400000 | 1193.99 |
| 1016668800000 | 1187.08 |
| 1016755200000 | 1175.39 |
| 1017014400000 | 1175.06 |
| 1017100800000 | 1154.65 |
| 1017187200000 | 1142.91 |
| 1017273600000 | 1147.8 |
| 1017360000000 | 1148.93 |
| 1017619200000 | 1160.46 |
| 1017705600000 | 1126.25 |
| 1017792000000 | 1126.74 |
| 1017878400000 | 1116.83 |
| 1017964800000 | 1133.26 |
| 1018224000000 | 1100.61 |
| 1018310400000 | 1126.08 |
| 1018396800000 | 1116.46 |
| 1018483200000 | 1115.74 |
| 1018569600000 | 1103.46 |
| 1018828800000 | 1089.57 |
| 1018915200000 | 1092.31 |
| 1019001600000 | 1111.14 |
| 1019088000000 | 1112.89 |
| 1019174400000 | 1123.13 |
| 1019433600000 | 1113.25 |
| 1019520000000 | 1117.84 |
| 1019606400000 | 1134.74 |
| 1019692800000 | 1144.88 |
| 1019779200000 | 1165.01 |
| 1020038400000 | 1171.55 |
| 1020124800000 | 1162.51 |
| 1020211200000 | 1169.1 |
| 1020297600000 | 1171.55 |
| 1020384000000 | 1191.1 |
| 1020643200000 | 1190.19 |
| 1020729600000 | 1187.53 |
| 1020816000000 | 1199.16 |
| 1020902400000 | 1216.4 |
| 1020988800000 | 1236.86 |
| 1021248000000 | 1235.9 |
| 1021334400000 | 1240.59 |
| 1021420800000 | 1244.15 |
| 1021507200000 | 1255.32 |
| 1021593600000 | 1287.49 |
| 1021852800000 | 1300.1 |
| 1021939200000 | 1295.25 |
| 1022025600000 | 1279.87 |
| 1022112000000 | 1258.93 |
| 1022198400000 | 1245.73 |
| 1022457600000 | 1222.79 |
| 1022544000000 | 1240.5 |
| 1022630400000 | 1252.82 |
| 1022716800000 | 1241.37 |
| 1022803200000 | 1248 |
| 1023062400000 | 1256.4 |
| 1023148800000 | 1249.89 |
| 1023235200000 | 1261.73 |
| 1023321600000 | 1276.4 |
| 1023408000000 | 1264.22 |
| 1023667200000 | 1264.54 |
| 1023753600000 | 1272.49 |
| 1023840000000 | 1268.21 |
| 1023926400000 | 1263.45 |
| 1024012800000 | 1244.83 |
| 1024272000000 | 1244.25 |
| 1024358400000 | 1248.75 |
| 1024444800000 | 1247.05 |
| 1024531200000 | 1252.57 |
| 1024617600000 | 1269.05 |
| 1024876800000 | 1270.69 |
| 1024963200000 | 1285.34 |
| 1025049600000 | 1278.14 |
| 1025136000000 | 1290.02 |
| 1025222400000 | 1299.18 |
| 1025481600000 | 1285.01 |
| 1025568000000 | 1255.7 |
| 1025654400000 | 1246.77 |
| 1025740800000 | 1254.94 |
| 1025827200000 | 1250.64 |
| 1026086400000 | 1261.63 |
| 1026172800000 | 1264.8 |
| 1026259200000 | 1253.87 |
| 1026345600000 | 1240.55 |
| 1026432000000 | 1243.07 |
| 1026691200000 | 1267.29 |
| 1026777600000 | 1250.11 |
| 1026864000000 | 1257.21 |
| 1026950400000 | 1265.52 |
| 1027036800000 | 1253.62 |
| 1027296000000 | 1226.04 |
| 1027382400000 | 1202.8 |
| 1027468800000 | 1176.29 |
| 1027555200000 | 1206.23 |
| 1027641600000 | 1185.38 |
| 1027900800000 | 1192.3 |
| 1027987200000 | 1206.66 |
| 1028073600000 | 1191.86 |
| 1028160000000 | 1194.73 |
| 1028246400000 | 1190.17 |
| 1028505600000 | 1169.91 |
| 1028592000000 | 1151.09 |
| 1028678400000 | 1175.5 |
| 1028764800000 | 1163.17 |
| 1028851200000 | 1168.74 |
| 1029110400000 | 1176.78 |
| 1029196800000 | 1180.66 |
| 1029283200000 | 1194.93 |
| 1029369600000 | 1196.45 |
| 1029456000000 | 1203.59 |
| 1029715200000 | 1208.31 |
| 1029801600000 | 1216.2 |
| 1029888000000 | 1234.96 |
| 1029974400000 | 1219.24 |
| 1030060800000 | 1221.34 |
| 1030320000000 | 1214.26 |
| 1030406400000 | 1228.96 |
| 1030492800000 | 1209.43 |
| 1030579200000 | 1198.97 |
| 1030665600000 | 1195.39 |
| 1030924800000 | 1188.34 |
| 1031011200000 | 1209.91 |
| 1031097600000 | 1196.73 |
| 1031184000000 | 1181.76 |
| 1031270400000 | 1163.94 |
| 1031529600000 | 1141.57 |
| 1031616000000 | 1135.41 |
| 1031702400000 | 1140.83 |
| 1031788800000 | 1132.02 |
| 1031875200000 | 1101.97 |
| 1032134400000 | 1082.3 |
| 1032220800000 | 1075.02 |
| 1032307200000 | 1065.1 |
| 1032393600000 | 1062.37 |
| 1032480000000 | 1063.26 |
| 1032739200000 | 1046.79 |
| 1032825600000 | 1015.74 |
| 1032912000000 | 1017.63 |
| 1032998400000 | 1039.95 |
| 1033084800000 | 1043.99 |
| 1033344000000 | 1015.56 |
| 1033430400000 | 1018.4 |
| 1033516800000 | 1013.49 |
| 1033603200000 | 993.95 |
| 1033689600000 | 989.88 |
| 1033948800000 | 966.49 |
| 1034035200000 | 943.4 |
| 1034121600000 | 945.28 |
| 1034208000000 | 956.88 |
| 1034294400000 | 994.33 |
| 1034553600000 | 999.03 |
| 1034640000000 | 1013.21 |
| 1034726400000 | 995.82 |
| 1034812800000 | 1004.06 |
| 1034899200000 | 1001.1 |
| 1035158400000 | 1005.01 |
| 1035244800000 | 1009.01 |
| 1035331200000 | 991.87 |
| 1035417600000 | 995.39 |
| 1035504000000 | 985.09 |
| 1035763200000 | 992.35 |
| 1035849600000 | 992.63 |
| 1035936000000 | 998.16 |
| 1036022400000 | 1014.81 |
| 1036108800000 | 1023.78 |
| 1036368000000 | 1062.83 |
| 1036454400000 | 1059.68 |
| 1036540800000 | 1061.28 |
| 1036627200000 | 1065.13 |
| 1036713600000 | 1068.64 |
| 1036972800000 | 1076.29 |
| 1037059200000 | 1075.15 |
| 1037145600000 | 1052.56 |
| 1037232000000 | 1061.76 |
| 1037318400000 | 1084.44 |
| 1037577600000 | 1084.84 |
| 1037664000000 | 1072.19 |
| 1037750400000 | 1077.76 |
| 1037836800000 | 1092.15 |
| 1037923200000 | 1091.57 |
| 1038182400000 | 1099.37 |
| 1038268800000 | 1097.17 |
| 1038355200000 | 1095.31 |
| 1038441600000 | 1101.41 |
| 1038528000000 | 1092.44 |
| 1038787200000 | 1110.01 |
| 1038873600000 | 1103.23 |
| 1038960000000 | 1096.79 |
| 1039046400000 | 1080.55 |
| 1039132800000 | 1063.63 |
| 1039392000000 | 1051.95 |
| 1039478400000 | 1061.38 |
| 1039564800000 | 1067.26 |
| 1039651200000 | 1073.96 |
| 1039737600000 | 1069.32 |
| 1039996800000 | 1068.88 |
| 1040083200000 | 1067.14 |
| 1040169600000 | 1052.03 |
| 1040256000000 | 1034.43 |
| 1040342400000 | 1026.95 |
| 1040601600000 | 1008.66 |
| 1040688000000 | 1012.41 |
| 1040774400000 | 1014.13 |
| 1040860800000 | 1019.88 |
| 1040947200000 | 1020.23 |
| 1041206400000 | 1009.17 |
| 1041292800000 | 1018.42 |
| 1041465600000 | 1031.88 |
| 1041552000000 | 1025 |
| 1041811200000 | 1030.36 |
| 1041897600000 | 1011.84 |
| 1041984000000 | 992.24 |
| 1042070400000 | 985.95 |
| 1042156800000 | 979.69 |
| 1042416000000 | 977.87 |
| 1042502400000 | 984.73 |
| 1042588800000 | 989.75 |
| 1042675200000 | 996.72 |
| 1042761600000 | 974.58 |
| 1043020800000 | 958.89 |
| 1043107200000 | 962.1 |
| 1043193600000 | 961.38 |
| 1043280000000 | 980.81 |
| 1043366400000 | 995.21 |
| 1043625600000 | 975.7 |
| 1043712000000 | 960.61 |
| 1043798400000 | 959.67 |
| 1043884800000 | 952.36 |
| 1043971200000 | 948.95 |
| 1044230400000 | 944.87 |
| 1044316800000 | 945.36 |
| 1044403200000 | 925.35 |
| 1044489600000 | 928.66 |
| 1044576000000 | 941.07 |
| 1044835200000 | 929.81 |
| 1044921600000 | 938.68 |
| 1045008000000 | 927.3 |
| 1045094400000 | 938.44 |
| 1045180800000 | 934.62 |
| 1045440000000 | 936.82 |
| 1045526400000 | 935.3 |
| 1045612800000 | 945.6 |
| 1045699200000 | 946.92 |
| 1045785600000 | 931.69 |
| 1046044800000 | 920.25 |
| 1046131200000 | 896.71 |
| 1046217600000 | 893.68 |
| 1046304000000 | 896.81 |
| 1046390400000 | 907.03 |
| 1046649600000 | 910.95 |
| 1046736000000 | 891.94 |
| 1046822400000 | 893.71 |
| 1046908800000 | 891.77 |
| 1046995200000 | 878.25 |
| 1047254400000 | 880.44 |
| 1047340800000 | 853.83 |
| 1047427200000 | 836.56 |
| 1047513600000 | 836.32 |
| 1047600000000 | 831.66 |
| 1047859200000 | 804.28 |
| 1047945600000 | 839.87 |
| 1048032000000 | 842.66 |
| 1048118400000 | 847.98 |
| 1048204800000 | 865.1 |
| 1048464000000 | 862.22 |
| 1048550400000 | 860.76 |
| 1048636800000 | 875.11 |
| 1048723200000 | 872.28 |
| 1048809600000 | 873.57 |
| 1049068800000 | 860.62 |
| 1049155200000 | 865.21 |
| 1049241600000 | 884.07 |
| 1049328000000 | 887.69 |
| 1049414400000 | 896.61 |
| 1049673600000 | 912.56 |
| 1049760000000 | 911.85 |
| 1049846400000 | 931.98 |
| 1049932800000 | 936.71 |
| 1050019200000 | 945.36 |
| 1050278400000 | 959 |
| 1050364800000 | 958.59 |
| 1050451200000 | 949.57 |
| 1050537600000 | 945.28 |
| 1050624000000 | 946.53 |
| 1050883200000 | 948.04 |
| 1050969600000 | 969.49 |
| 1051056000000 | 986.27 |
| 1051142400000 | 991.35 |
| 1051228800000 | 991.13 |
| 1051488000000 | 986.55 |
| 1051574400000 | 997.92 |
| 1051660800000 | 1020.02 |
| 1051747200000 | 1025.18 |
| 1051833600000 | 1042.98 |
| 1052092800000 | 1069.67 |
| 1052179200000 | 1083.92 |
| 1052265600000 | 1085.45 |
| 1052352000000 | 1075.1 |
| 1052438400000 | 1065.58 |
| 1052697600000 | 1076.58 |
| 1052784000000 | 1094.05 |
| 1052870400000 | 1105.8 |
| 1052956800000 | 1092.62 |
| 1053043200000 | 1126.54 |
| 1053302400000 | 1128.09 |
| 1053388800000 | 1129.24 |
| 1053475200000 | 1115.61 |
| 1053561600000 | 1109.87 |
| 1053648000000 | 1113.96 |
| 1053907200000 | 1106.98 |
| 1053993600000 | 1099.92 |
| 1054080000000 | 1122.41 |
| 1054166400000 | 1134.74 |
| 1054252800000 | 1123.13 |
| 1054512000000 | 1154.64 |
| 1054598400000 | 1167.41 |
| 1054684800000 | 1193.45 |
| 1054771200000 | 1206.7 |
| 1054857600000 | 1224.8 |
| 1055116800000 | 1231.92 |
| 1055203200000 | 1234.54 |
| 1055289600000 | 1265.36 |
| 1055376000000 | 1282.55 |
| 1055462400000 | 1288.38 |
| 1055721600000 | 1286.31 |
| 1055808000000 | 1319.85 |
| 1055894400000 | 1302.54 |
| 1055980800000 | 1276.15 |
| 1056067200000 | 1250.63 |
| 1056326400000 | 1246.1 |
| 1056412800000 | 1227.37 |
| 1056499200000 | 1253.68 |
| 1056585600000 | 1240.13 |
| 1056672000000 | 1236.75 |
| 1056931200000 | 1233.44 |
| 1057017600000 | 1244.21 |
| 1057104000000 | 1293.43 |
| 1057190400000 | 1296.43 |
| 1057276800000 | 1293.29 |
| 1057536000000 | 1335.4 |
| 1057622400000 | 1326.24 |
| 1057708800000 | 1338.2 |
| 1057795200000 | 1334.69 |
| 1057881600000 | 1308.37 |
| 1058140800000 | 1336.54 |
| 1058227200000 | 1349.82 |
| 1058313600000 | 1371.39 |
| 1058400000000 | 1363.07 |
| 1058486400000 | 1398.08 |
| 1058745600000 | 1399.76 |
| 1058832000000 | 1401.8 |
| 1058918400000 | 1410.92 |
| 1059004800000 | 1411.35 |
| 1059091200000 | 1398.48 |
| 1059350400000 | 1381.83 |
| 1059436800000 | 1407.92 |
| 1059523200000 | 1442.4 |
| 1059609600000 | 1443.14 |
| 1059696000000 | 1460.44 |
| 1059955200000 | 1496.03 |
| 1060041600000 | 1501.43 |
| 1060128000000 | 1479.84 |
| 1060214400000 | 1467.53 |
| 1060300800000 | 1461.72 |
| 1060560000000 | 1457.61 |
| 1060646400000 | 1439.32 |
| 1060732800000 | 1461.23 |
| 1060819200000 | 1472.12 |
| 1060905600000 | 1472.58 |
| 1061164800000 | 1513.2 |
| 1061251200000 | 1506.86 |
| 1061337600000 | 1514.69 |
| 1061424000000 | 1514.55 |
| 1061510400000 | 1524.4 |
| 1061769600000 | 1512.88 |
| 1061856000000 | 1489.32 |
| 1061942400000 | 1477.16 |
| 1062028800000 | 1461.98 |
| 1062115200000 | 1451.14 |
| 1062374400000 | 1411.53 |
| 1062460800000 | 1359.91 |
| 1062547200000 | 1354.95 |
| 1062633600000 | 1358.83 |
| 1062720000000 | 1383.83 |
| 1062979200000 | 1324.94 |
| 1063065600000 | 1317.1 |
| 1063152000000 | 1340.18 |
| 1063238400000 | 1359.47 |
| 1063324800000 | 1355.52 |
| 1063584000000 | 1320.02 |
| 1063670400000 | 1283.28 |
| 1063756800000 | 1322.61 |
| 1063843200000 | 1292.99 |
| 1063929600000 | 1344.15 |
| 1064188800000 | 1334.81 |
| 1064275200000 | 1332.3 |
| 1064361600000 | 1350.45 |
| 1064448000000 | 1338.13 |
| 1064534400000 | 1314.54 |
| 1064793600000 | 1321.3 |
| 1064880000000 | 1345.09 |
| 1064966400000 | 1344.11 |
| 1065052800000 | 1376.24 |
| 1065139200000 | 1400.03 |
| 1065398400000 | 1457.23 |
| 1065484800000 | 1435.82 |
| 1065571200000 | 1470.25 |
| 1065657600000 | 1455.61 |
| 1065744000000 | 1464.54 |
| 1066003200000 | 1447.1 |
| 1066089600000 | 1448.56 |
| 1066176000000 | 1445.77 |
| 1066262400000 | 1433.54 |
| 1066348800000 | 1447.34 |
| 1066608000000 | 1451.39 |
| 1066694400000 | 1474.92 |
| 1066780800000 | 1478.09 |
| 1066867200000 | 1441.63 |
| 1066953600000 | 1447.85 |
| 1067212800000 | 1445.16 |
| 1067299200000 | 1434.22 |
| 1067385600000 | 1426.57 |
| 1067472000000 | 1427.26 |
| 1067558400000 | 1433.36 |
| 1067817600000 | 1453.1 |
| 1067904000000 | 1453.54 |
| 1067990400000 | 1451.08 |
| 1068076800000 | 1461.85 |
| 1068163200000 | 1480.62 |
| 1068422400000 | 1485.8 |
| 1068508800000 | 1468.03 |
| 1068595200000 | 1482.79 |
| 1068681600000 | 1481.9 |
| 1068768000000 | 1493.75 |
| 1069027200000 | 1469.33 |
| 1069113600000 | 1474.58 |
| 1069200000000 | 1471.68 |
| 1069286400000 | 1442.56 |
| 1069372800000 | 1452.18 |
| 1069632000000 | 1446.31 |
| 1069718400000 | 1467.29 |
| 1069804800000 | 1491.72 |
| 1069891200000 | 1497.1 |
| 1069977600000 | 1506.25 |
| 1070236800000 | 1497.88 |
| 1070323200000 | 1527.93 |
| 1070409600000 | 1544.75 |
| 1070496000000 | 1543.34 |
| 1070582400000 | 1549.04 |
| 1070841600000 | 1553.53 |
| 1070928000000 | 1569.91 |
| 1071014400000 | 1573.06 |
| 1071100800000 | 1564.25 |
| 1071187200000 | 1583.97 |
| 1071446400000 | 1588.02 |
| 1071532800000 | 1574.17 |
| 1071619200000 | 1587.78 |
| 1071705600000 | 1598.09 |
| 1071792000000 | 1615.9 |
| 1072051200000 | 1623.65 |
| 1072137600000 | 1621.83 |
| 1072224000000 | 1630.31 |
| 1072310400000 | 1629.07 |
| 1072396800000 | 1626.85 |
| 1072656000000 | 1636.61 |
| 1072742400000 | 1671.86 |
| 1072828800000 | 1695.45 |
| 1073001600000 | 1735.72 |
| 1073260800000 | 1765.12 |
| 1073347200000 | 1775.71 |
| 1073433600000 | 1781.36 |
| 1073520000000 | 1784.85 |
| 1073606400000 | 1804.19 |
| 1073865600000 | 1804.83 |
| 1073952000000 | 1845.67 |
| 1074038400000 | 1858.9 |
| 1074124800000 | 1845.99 |
| 1074211200000 | 1836.25 |
| 1074470400000 | 1837.75 |
| 1074556800000 | 1842.83 |
| 1074643200000 | 1899.74 |
| 1074729600000 | 1914.2 |
| 1074816000000 | 1906.61 |
| 1075075200000 | 1839.74 |
| 1075161600000 | 1849.27 |
| 1075248000000 | 1813.07 |
| 1075334400000 | 1768.96 |
| 1075420800000 | 1791.53 |
| 1075680000000 | 1786.88 |
| 1075766400000 | 1775.02 |
| 1075852800000 | 1759 |
| 1075939200000 | 1790.55 |
| 1076025600000 | 1788.41 |
| 1076284800000 | 1750.78 |
| 1076371200000 | 1764 |
| 1076457600000 | 1782.87 |
| 1076544000000 | 1813.38 |
| 1076630400000 | 1815.89 |
| 1076889600000 | 1808.47 |
| 1076976000000 | 1807.39 |
| 1077062400000 | 1798.15 |
| 1077148800000 | 1765.86 |
| 1077235200000 | 1740.59 |
| 1077494400000 | 1738.92 |
| 1077580800000 | 1706.31 |
| 1077667200000 | 1670.2 |
| 1077753600000 | 1671.74 |
| 1077840000000 | 1690.44 |
| 1078099200000 | 1694.24 |
| 1078185600000 | 1668.17 |
| 1078272000000 | 1637.55 |
| 1078358400000 | 1664.93 |
| 1078444800000 | 1701.11 |
| 1078704000000 | 1689.84 |
| 1078790400000 | 1669.34 |
| 1078876800000 | 1634.45 |
| 1078963200000 | 1592.76 |
| 1079049600000 | 1597.45 |
| 1079308800000 | 1559.21 |
| 1079395200000 | 1582.52 |
| 1079481600000 | 1569.38 |
| 1079568000000 | 1560.05 |
| 1079654400000 | 1550.54 |
| 1079913600000 | 1485.8 |
| 1080000000000 | 1512.9 |
| 1080086400000 | 1510.14 |
| 1080172800000 | 1505.44 |
| 1080259200000 | 1539.23 |
| 1080518400000 | 1579.66 |
| 1080604800000 | 1572.29 |
| 1080691200000 | 1583.57 |
| 1080777600000 | 1582.49 |
| 1080864000000 | 1552.45 |
| 1081123200000 | 1556.87 |
| 1081209600000 | 1562.77 |
| 1081296000000 | 1581.74 |
| 1081382400000 | 1588.03 |
| 1081468800000 | 1588.03 |
| 1081728000000 | 1583.57 |
| 1081814400000 | 1576.95 |
| 1081900800000 | 1557.36 |
| 1081987200000 | 1553.66 |
| 1082073600000 | 1589.34 |
| 1082332800000 | 1563.49 |
| 1082419200000 | 1554.44 |
| 1082505600000 | 1556.54 |
| 1082592000000 | 1575.75 |
| 1082678400000 | 1574.06 |
| 1082937600000 | 1579.09 |
| 1083024000000 | 1578.33 |
| 1083110400000 | 1583.87 |
| 1083196800000 | 1586.16 |
| 1083283200000 | 1580.79 |
| 1083542400000 | 1579.84 |
| 1083628800000 | 1581.03 |
| 1083715200000 | 1563.88 |
| 1083801600000 | 1542.2 |
| 1083888000000 | 1526.59 |
| 1084147200000 | 1493.78 |
| 1084233600000 | 1504.83 |
| 1084320000000 | 1527.7 |
| 1084406400000 | 1530.17 |
| 1084492800000 | 1527.43 |
| 1084752000000 | 1526.33 |
| 1084838400000 | 1523.67 |
| 1084924800000 | 1528.21 |
| 1085011200000 | 1503.3 |
| 1085097600000 | 1503.95 |
| 1085356800000 | 1501.93 |
| 1085443200000 | 1513.69 |
| 1085529600000 | 1524.39 |
| 1085616000000 | 1554.28 |
| 1085702400000 | 1553.05 |
| 1085961600000 | 1553.05 |
| 1086048000000 | 1568.55 |
| 1086134400000 | 1577.12 |
| 1086220800000 | 1569.67 |
| 1086307200000 | 1573.63 |
| 1086566400000 | 1575.53 |
| 1086652800000 | 1568.68 |
| 1086739200000 | 1543.35 |
| 1086825600000 | 1540.53 |
| 1086912000000 | 1530.01 |
| 1087171200000 | 1527.83 |
| 1087257600000 | 1529.71 |
| 1087344000000 | 1526.2 |
| 1087430400000 | 1518.34 |
| 1087516800000 | 1532.59 |
| 1087776000000 | 1512.72 |
| 1087862400000 | 1508.31 |
| 1087948800000 | 1505.74 |
| 1088035200000 | 1507.91 |
| 1088121600000 | 1491.64 |
| 1088380800000 | 1517.12 |
| 1088467200000 | 1507.92 |
| 1088553600000 | 1510.7 |
| 1088640000000 | 1513.66 |
| 1088726400000 | 1530.25 |
| 1088985600000 | 1522.39 |
| 1089072000000 | 1523.53 |
| 1089158400000 | 1537.53 |
| 1089244800000 | 1544.78 |
| 1089331200000 | 1553.03 |
| 1089590400000 | 1560.16 |
| 1089676800000 | 1549.21 |
| 1089763200000 | 1550.34 |
| 1089849600000 | 1540.45 |
| 1089936000000 | 1553.37 |
| 1090195200000 | 1550.05 |
| 1090281600000 | 1530.12 |
| 1090368000000 | 1503.29 |
| 1090454400000 | 1481.02 |
| 1090540800000 | 1461.43 |
| 1090800000000 | 1458.73 |
| 1090886400000 | 1483 |
| 1090972800000 | 1499.62 |
| 1091059200000 | 1510.54 |
| 1091145600000 | 1488.08 |
| 1091404800000 | 1480.61 |
| 1091491200000 | 1502.34 |
| 1091577600000 | 1485.11 |
| 1091664000000 | 1486.34 |
| 1091750400000 | 1506.51 |
| 1092009600000 | 1510.54 |
| 1092096000000 | 1510.26 |
| 1092182400000 | 1497.72 |
| 1092268800000 | 1490.64 |
| 1092355200000 | 1505.5 |
| 1092614400000 | 1483.13 |
| 1092700800000 | 1488.69 |
| 1092787200000 | 1463.47 |
| 1092873600000 | 1471.88 |
| 1092960000000 | 1448.9 |
| 1093219200000 | 1438.71 |
| 1093305600000 | 1435.34 |
| 1093392000000 | 1448.79 |
| 1093478400000 | 1459.05 |
| 1093564800000 | 1460.19 |
| 1093824000000 | 1447.56 |
| 1093910400000 | 1453.01 |
| 1093996800000 | 1454.64 |
| 1094083200000 | 1461.48 |
| 1094169600000 | 1445.88 |
| 1094428800000 | 1450.77 |
| 1094515200000 | 1453.72 |
| 1094601600000 | 1442.63 |
| 1094688000000 | 1444.03 |
| 1094774400000 | 1466.95 |
| 1095033600000 | 1455.43 |
| 1095120000000 | 1454.79 |
| 1095206400000 | 1450.2 |
| 1095292800000 | 1445.75 |
| 1095379200000 | 1449.47 |
| 1095638400000 | 1443.72 |
| 1095724800000 | 1457.83 |
| 1095811200000 | 1449.01 |
| 1095897600000 | 1445.68 |
| 1095984000000 | 1433.19 |
| 1096243200000 | 1416.61 |
| 1096329600000 | 1430.29 |
| 1096416000000 | 1438.35 |
| 1096502400000 | 1439.23 |
| 1096588800000 | 1445.24 |
| 1096848000000 | 1445.08 |
| 1096934400000 | 1454.04 |
| 1097020800000 | 1448.08 |
| 1097107200000 | 1458 |
| 1097193600000 | 1467.77 |
| 1097452800000 | 1463.19 |
| 1097539200000 | 1442.21 |
| 1097625600000 | 1434.4 |
| 1097712000000 | 1456.98 |
| 1097798400000 | 1461.86 |
| 1098057600000 | 1450.35 |
| 1098144000000 | 1459.95 |
| 1098230400000 | 1486.83 |
| 1098316800000 | 1516.15 |
| 1098403200000 | 1512.1 |
| 1098662400000 | 1513.97 |
| 1098748800000 | 1521.79 |
| 1098835200000 | 1513.92 |
| 1098921600000 | 1509.77 |
| 1099008000000 | 1525.71 |
| 1099267200000 | 1538.18 |
| 1099353600000 | 1551.28 |
| 1099440000000 | 1568.76 |
| 1099526400000 | 1598.87 |
| 1099612800000 | 1633.17 |
| 1099872000000 | 1636.32 |
| 1099958400000 | 1627.9 |
| 1100044800000 | 1640.57 |
| 1100131200000 | 1665.35 |
| 1100217600000 | 1666.86 |
| 1100476800000 | 1670.79 |
| 1100563200000 | 1663.51 |
| 1100649600000 | 1688.22 |
| 1100736000000 | 1684.79 |
| 1100822400000 | 1688.52 |
| 1101081600000 | 1663.94 |
| 1101168000000 | 1654.06 |
| 1101254400000 | 1662.76 |
| 1101340800000 | 1704.41 |
| 1101427200000 | 1710.46 |
| 1101686400000 | 1735.81 |
| 1101772800000 | 1728.96 |
| 1101859200000 | 1748.01 |
| 1101945600000 | 1777.29 |
| 1102032000000 | 1790.8 |
| 1102291200000 | 1805.25 |
| 1102377600000 | 1829.39 |
| 1102464000000 | 1811.18 |
| 1102550400000 | 1787.23 |
| 1102636800000 | 1779.03 |
| 1102896000000 | 1794.14 |
| 1102982400000 | 1766.37 |
| 1103068800000 | 1778.48 |
| 1103155200000 | 1776.16 |
| 1103241600000 | 1746.28 |
| 1103500800000 | 1778.15 |
| 1103587200000 | 1771.3 |
| 1103673600000 | 1780.38 |
| 1103760000000 | 1791.9 |
| 1103846400000 | 1807.26 |
| 1104105600000 | 1841.58 |
| 1104192000000 | 1834.26 |
| 1104278400000 | 1844.31 |
| 1104364800000 | 1841.26 |
| 1104451200000 | 1841.23 |
| 1104710400000 | 1836.66 |
| 1104796800000 | 1823.47 |
| 1104883200000 | 1817.44 |
| 1104969600000 | 1803.14 |
| 1105056000000 | 1812.3 |
| 1105315200000 | 1823.18 |
| 1105401600000 | 1822.08 |
| 1105488000000 | 1853.99 |
| 1105574400000 | 1846.96 |
| 1105660800000 | 1842.52 |
| 1105920000000 | 1838.45 |
| 1106006400000 | 1797.4 |
| 1106092800000 | 1821.53 |
| 1106179200000 | 1828.81 |
| 1106265600000 | 1846.35 |
| 1106524800000 | 1876.12 |
| 1106611200000 | 1888.64 |
| 1106697600000 | 1930.91 |
| 1106784000000 | 1928.73 |
| 1106870400000 | 1946.38 |
| 1107129600000 | 1949.09 |
| 1107216000000 | 1941.24 |
| 1107302400000 | 1919.55 |
| 1107388800000 | 1911.92 |
| 1107475200000 | 1926.09 |
| 1107734400000 | 1923.71 |
| 1107820800000 | 1904.65 |
| 1107907200000 | 1900.93 |
| 1107993600000 | 1916.39 |
| 1108080000000 | 1913.63 |
| 1108339200000 | 1929.61 |
| 1108425600000 | 1957.59 |
| 1108512000000 | 1964.65 |
| 1108598400000 | 1993.75 |
| 1108684800000 | 1983.6 |
| 1108944000000 | 1986.28 |
| 1109030400000 | 2008.04 |
| 1109116800000 | 2003.29 |
| 1109203200000 | 2011.31 |
| 1109289600000 | 2009.66 |
| 1109548800000 | 2033.21 |
| 1109635200000 | 2006.35 |
| 1109721600000 | 1959.56 |
| 1109808000000 | 1968.68 |
| 1109894400000 | 2008.42 |
| 1110153600000 | 1995.68 |
| 1110240000000 | 2013.07 |
| 1110326400000 | 2005.87 |
| 1110412800000 | 2008.23 |
| 1110499200000 | 2030.05 |
| 1110758400000 | 2016.55 |
| 1110844800000 | 1999.46 |
| 1110931200000 | 1974.91 |
| 1111017600000 | 1930.54 |
| 1111104000000 | 1906.98 |
| 1111363200000 | 1832.72 |
| 1111449600000 | 1833.22 |
| 1111536000000 | 1825.21 |
| 1111622400000 | 1838.42 |
| 1111708800000 | 1838.42 |
| 1111968000000 | 1825.51 |
| 1112054400000 | 1814.27 |
| 1112140800000 | 1784.45 |
| 1112227200000 | 1779.37 |
| 1112313600000 | 1792.99 |
| 1112572800000 | 1767.99 |
| 1112659200000 | 1795.26 |
| 1112745600000 | 1792.87 |
| 1112832000000 | 1826.68 |
| 1112918400000 | 1823.98 |
| 1113177600000 | 1852.34 |
| 1113264000000 | 1854.98 |
| 1113350400000 | 1853.72 |
| 1113436800000 | 1823.25 |
| 1113523200000 | 1814.87 |
| 1113782400000 | 1787.24 |
| 1113868800000 | 1800.07 |
| 1113955200000 | 1800.78 |
| 1114041600000 | 1807.51 |
| 1114128000000 | 1820.02 |
| 1114387200000 | 1799.97 |
| 1114473600000 | 1789.23 |
| 1114560000000 | 1783.57 |
| 1114646400000 | 1787.29 |
| 1114732800000 | 1786.46 |
| 1114992000000 | 1776.63 |
| 1115078400000 | 1772.39 |
| 1115164800000 | 1773.82 |
| 1115251200000 | 1780.99 |
| 1115337600000 | 1769.92 |
| 1115596800000 | 1760.58 |
| 1115683200000 | 1767.61 |
| 1115769600000 | 1761.64 |
| 1115856000000 | 1754.05 |
| 1115942400000 | 1740.5 |
| 1116201600000 | 1746.59 |
| 1116288000000 | 1742.29 |
| 1116374400000 | 1730.15 |
| 1116460800000 | 1735.04 |
| 1116547200000 | 1739.17 |
| 1116806400000 | 1741.99 |
| 1116892800000 | 1752.08 |
| 1116979200000 | 1766.27 |
| 1117065600000 | 1785.53 |
| 1117152000000 | 1773.83 |
| 1117411200000 | 1789.31 |
| 1117497600000 | 1757.83 |
| 1117584000000 | 1767.35 |
| 1117670400000 | 1779.55 |
| 1117756800000 | 1791.72 |
| 1118016000000 | 1806.82 |
| 1118102400000 | 1808.61 |
| 1118188800000 | 1827.59 |
| 1118275200000 | 1802.44 |
| 1118361600000 | 1796.09 |
| 1118620800000 | 1776.11 |
| 1118707200000 | 1755 |
| 1118793600000 | 1781.57 |
| 1118880000000 | 1789 |
| 1118966400000 | 1814.17 |
| 1119225600000 | 1800.3 |
| 1119312000000 | 1782.48 |
| 1119398400000 | 1772.62 |
| 1119484800000 | 1770.84 |
| 1119571200000 | 1766.2 |
| 1119830400000 | 1766.16 |
| 1119916800000 | 1762.29 |
| 1120003200000 | 1748.05 |
| 1120089600000 | 1768.99 |
| 1120176000000 | 1750.79 |
| 1120435200000 | 1724.46 |
| 1120521600000 | 1721.36 |
| 1120608000000 | 1731.51 |
| 1120694400000 | 1714.72 |
| 1120780800000 | 1742 |
| 1121040000000 | 1771.67 |
| 1121126400000 | 1790.27 |
| 1121212800000 | 1788.18 |
| 1121299200000 | 1803.72 |
| 1121385600000 | 1789.71 |
| 1121644800000 | 1808.14 |
| 1121731200000 | 1835.51 |
| 1121817600000 | 1845.31 |
| 1121904000000 | 1875.84 |
| 1121990400000 | 1892.57 |
| 1122249600000 | 1902.49 |
| 1122336000000 | 1909.59 |
| 1122422400000 | 1941.27 |
| 1122508800000 | 1958.42 |
| 1122595200000 | 1959.38 |
| 1122854400000 | 1961.56 |
| 1122940800000 | 1953.97 |
| 1123027200000 | 1979.19 |
| 1123113600000 | 1987.02 |
| 1123200000000 | 1981.25 |
| 1123459200000 | 1991.7 |
| 1123545600000 | 1995.54 |
| 1123632000000 | 2014.78 |
| 1123718400000 | 2024.6 |
| 1123804800000 | 2010.84 |
| 1124064000000 | 2000.09 |
| 1124150400000 | 1999 |
| 1124236800000 | 1986.63 |
| 1124323200000 | 1998.55 |
| 1124409600000 | 1994.9 |
| 1124668800000 | 2011.16 |
| 1124755200000 | 1984.76 |
| 1124841600000 | 1956.3 |
| 1124928000000 | 1958.21 |
| 1125014400000 | 1969.22 |
| 1125273600000 | 1923.94 |
| 1125360000000 | 1940.06 |
| 1125446400000 | 1961.85 |
| 1125532800000 | 2025.59 |
| 1125619200000 | 2044.75 |
| 1125878400000 | 2034.8 |
| 1125964800000 | 2030.65 |
| 1126051200000 | 2026.41 |
| 1126137600000 | 2009.79 |
| 1126224000000 | 2007.76 |
| 1126483200000 | 1999.06 |
| 1126569600000 | 1994.93 |
| 1126656000000 | 2004.65 |
| 1126742400000 | 1990.66 |
| 1126828800000 | 1987.75 |
| 1127088000000 | 1972.48 |
| 1127174400000 | 1971.7 |
| 1127260800000 | 1962.66 |
| 1127347200000 | 1952.59 |
| 1127433600000 | 1967.33 |
| 1127692800000 | 1976.33 |
| 1127779200000 | 1974.95 |
| 1127865600000 | 1988.73 |
| 1127952000000 | 1984.88 |
| 1128038400000 | 2006.52 |
| 1128297600000 | 1991.24 |
| 1128384000000 | 1994.35 |
| 1128470400000 | 1997.44 |
| 1128556800000 | 2004.57 |
| 1128643200000 | 2000.92 |
| 1128902400000 | 1991.77 |
| 1128988800000 | 1984.02 |
| 1129075200000 | 1989.65 |
| 1129161600000 | 1961 |
| 1129248000000 | 1980.03 |
| 1129507200000 | 1969.89 |
| 1129593600000 | 1958.04 |
| 1129680000000 | 1940.96 |
| 1129766400000 | 1938.16 |
| 1129852800000 | 1940.44 |
| 1130112000000 | 1949.58 |
| 1130198400000 | 1972.74 |
| 1130284800000 | 1962.16 |
| 1130371200000 | 1964.98 |
| 1130457600000 | 1957.7 |
| 1130716800000 | 1955.01 |
| 1130803200000 | 1970 |
| 1130889600000 | 1999.62 |
| 1130976000000 | 2007.73 |
| 1131062400000 | 1997.21 |
| 1131321600000 | 1981.16 |
| 1131408000000 | 1964.85 |
| 1131494400000 | 1958.83 |
| 1131580800000 | 1947.41 |
| 1131667200000 | 1953.02 |
| 1131926400000 | 1970.06 |
| 1132012800000 | 1945.7 |
| 1132099200000 | 1949.48 |
| 1132185600000 | 1980.16 |
| 1132272000000 | 1988.64 |
| 1132531200000 | 1992.89 |
| 1132617600000 | 2001.32 |
| 1132704000000 | 2012.17 |
| 1132790400000 | 2014.96 |
| 1132876800000 | 2005.13 |
| 1133136000000 | 2017.37 |
| 1133222400000 | 2012.23 |
| 1133308800000 | 2004.48 |
| 1133395200000 | 2004.3 |
| 1133481600000 | 2011.44 |
| 1133740800000 | 2026.06 |
| 1133827200000 | 2039.89 |
| 1133913600000 | 2047.04 |
| 1134000000000 | 2058.66 |
| 1134086400000 | 2075.26 |
| 1134345600000 | 2104.36 |
| 1134432000000 | 2098.26 |
| 1134518400000 | 2127.43 |
| 1134604800000 | 2147.56 |
| 1134691200000 | 2182.74 |
| 1134950400000 | 2188.53 |
| 1135036800000 | 2191.23 |
| 1135123200000 | 2200.56 |
| 1135209600000 | 2202.47 |
| 1135296000000 | 2210.83 |
| 1135555200000 | 2210.83 |
| 1135641600000 | 2248.15 |
| 1135728000000 | 2260.82 |
| 1135814400000 | 2259.38 |
| 1135900800000 | 2243.36 |
| 1136160000000 | 2263.75 |
| 1136246400000 | 2345.63 |
| 1136332800000 | 2400.07 |
| 1136419200000 | 2432.66 |
| 1136505600000 | 2443.52 |
| 1136764800000 | 2424.91 |
| 1136851200000 | 2434.29 |
| 1136937600000 | 2463.71 |
| 1137024000000 | 2478.32 |
| 1137110400000 | 2504.33 |
| 1137369600000 | 2555.01 |
| 1137456000000 | 2555.49 |
| 1137542400000 | 2533.42 |
| 1137628800000 | 2593.69 |
| 1137715200000 | 2608.3 |
| 1137974400000 | 2642.69 |
| 1138060800000 | 2697.58 |
| 1138147200000 | 2733.66 |
| 1138233600000 | 2723.67 |
| 1138320000000 | 2681.42 |
| 1138579200000 | 2683.9 |
| 1138665600000 | 2719.37 |
| 1138752000000 | 2753.54 |
| 1138838400000 | 2786.33 |
| 1138924800000 | 2776.9 |
| 1139184000000 | 2821.18 |
| 1139270400000 | 2858.77 |
| 1139356800000 | 2857.37 |
| 1139443200000 | 2876.52 |
| 1139529600000 | 2853.08 |
| 1139788800000 | 2782.5 |
| 1139875200000 | 2763.85 |
| 1139961600000 | 2739.57 |
| 1140048000000 | 2738.79 |
| 1140134400000 | 2795.14 |
| 1140393600000 | 2808.43 |
| 1140480000000 | 2824.66 |
| 1140566400000 | 2841.15 |
| 1140652800000 | 2854.1 |
| 1140739200000 | 2842.08 |
| 1140998400000 | 2774.82 |
| 1141084800000 | 2782.52 |
| 1141171200000 | 2713.38 |
| 1141257600000 | 2696.61 |
| 1141344000000 | 2668.19 |
| 1141603200000 | 2667.74 |
| 1141689600000 | 2517.06 |
| 1141776000000 | 2507.55 |
| 1141862400000 | 2582.39 |
| 1141948800000 | 2594.55 |
| 1142208000000 | 2627.28 |
| 1142294400000 | 2633.6 |
| 1142380800000 | 2700.54 |
| 1142467200000 | 2771.48 |
| 1142553600000 | 2769.29 |
| 1142812800000 | 2828.01 |
| 1142899200000 | 2816.24 |
| 1142985600000 | 2803.05 |
| 1143072000000 | 2804.43 |
| 1143158400000 | 2818.74 |
| 1143417600000 | 2790.05 |
| 1143504000000 | 2734.77 |
| 1143590400000 | 2730.24 |
| 1143676800000 | 2788.25 |
| 1143763200000 | 2782.57 |
| 1144022400000 | 2817.13 |
| 1144108800000 | 2847.11 |
| 1144195200000 | 2869.08 |
| 1144281600000 | 2920.28 |
| 1144368000000 | 2928.11 |
| 1144627200000 | 2932.67 |
| 1144713600000 | 2942.95 |
| 1144800000000 | 2914.47 |
| 1144886400000 | 2895.38 |
| 1144972800000 | 2895.38 |
| 1145232000000 | 2941.36 |
| 1145318400000 | 2942.33 |
| 1145404800000 | 2988.2 |
| 1145491200000 | 2980.91 |
| 1145577600000 | 2988.66 |
| 1145836800000 | 2995.44 |
| 1145923200000 | 3000.14 |
| 1146009600000 | 3033.47 |
| 1146096000000 | 3024.45 |
| 1146182400000 | 3022.98 |
| 1146441600000 | 3028.26 |
| 1146528000000 | 3087.38 |
| 1146614400000 | 3101.46 |
| 1146700800000 | 3155.53 |
| 1146787200000 | 3181.53 |
| 1147046400000 | 3240.36 |
| 1147132800000 | 3268 |
| 1147219200000 | 3298.62 |
| 1147305600000 | 3300.11 |
| 1147392000000 | 3300.04 |
| 1147651200000 | 3198.2 |
| 1147737600000 | 3201.96 |
| 1147824000000 | 3115.64 |
| 1147910400000 | 3031.8 |
| 1147996800000 | 2990.97 |
| 1148256000000 | 2806.4 |
| 1148342400000 | 2866.82 |
| 1148428800000 | 2741.55 |
| 1148515200000 | 2767.53 |
| 1148601600000 | 2835.31 |
| 1148860800000 | 2883.81 |
| 1148947200000 | 2830.75 |
| 1149033600000 | 2836.12 |
| 1149120000000 | 2763.43 |
| 1149206400000 | 2784.73 |
| 1149465600000 | 2751.13 |
| 1149552000000 | 2594.25 |
| 1149638400000 | 2554.77 |
| 1149724800000 | 2458.48 |
| 1149811200000 | 2515.45 |
| 1150070400000 | 2503.31 |
| 1150156800000 | 2361.46 |
| 1150243200000 | 2398.14 |
| 1150329600000 | 2538.73 |
| 1150416000000 | 2526.26 |
| 1150675200000 | 2597.63 |
| 1150761600000 | 2620.91 |
| 1150848000000 | 2608.57 |
| 1150934400000 | 2624.42 |
| 1151020800000 | 2589.85 |
| 1151280000000 | 2605.61 |
| 1151366400000 | 2621.18 |
| 1151452800000 | 2596.66 |
| 1151539200000 | 2642.66 |
| 1151625600000 | 2742.83 |
| 1151884800000 | 2756.92 |
| 1151971200000 | 2750.6 |
| 1152057600000 | 2688.77 |
| 1152144000000 | 2706.67 |
| 1152230400000 | 2732.94 |
| 1152489600000 | 2706.26 |
| 1152576000000 | 2720.88 |
| 1152662400000 | 2729.31 |
| 1152748800000 | 2659.53 |
| 1152835200000 | 2639.62 |
| 1153094400000 | 2541.11 |
| 1153180800000 | 2565.81 |
| 1153267200000 | 2582.5 |
| 1153353600000 | 2640.3 |
| 1153440000000 | 2624.91 |
| 1153699200000 | 2629.29 |
| 1153785600000 | 2668.71 |
| 1153872000000 | 2673.85 |
| 1153958400000 | 2737.87 |
| 1154044800000 | 2731.77 |
| 1154304000000 | 2760.97 |
| 1154390400000 | 2773.17 |
| 1154476800000 | 2812.89 |
| 1154563200000 | 2809.33 |
| 1154649600000 | 2877.57 |
| 1154908800000 | 2895.23 |
| 1154995200000 | 2885.89 |
| 1155081600000 | 2913.74 |
| 1155168000000 | 2856.03 |
| 1155254400000 | 2852.66 |
| 1155513600000 | 2866.3 |
| 1155600000000 | 2875.75 |
| 1155686400000 | 2918.44 |
| 1155772800000 | 2911.36 |
| 1155859200000 | 2924.84 |
| 1156118400000 | 2999.51 |
| 1156204800000 | 2960.39 |
| 1156291200000 | 2962.62 |
| 1156377600000 | 2959.71 |
| 1156464000000 | 2906.36 |
| 1156723200000 | 2881.97 |
| 1156809600000 | 2873.53 |
| 1156896000000 | 2873.18 |
| 1156982400000 | 2897.51 |
| 1157068800000 | 2917.85 |
| 1157328000000 | 2954.98 |
| 1157414400000 | 2950.99 |
| 1157500800000 | 2903.84 |
| 1157587200000 | 2872.33 |
| 1157673600000 | 2878.56 |
| 1157932800000 | 2864.51 |
| 1158019200000 | 2852.53 |
| 1158105600000 | 2826.34 |
| 1158192000000 | 2825.79 |
| 1158278400000 | 2822.29 |
| 1158537600000 | 2819.31 |
| 1158624000000 | 2829.74 |
| 1158710400000 | 2846.32 |
| 1158796800000 | 2874.03 |
| 1158883200000 | 2898.07 |
| 1159142400000 | 2883.07 |
| 1159228800000 | 2878.3 |
| 1159315200000 | 2904.55 |
| 1159401600000 | 2890.58 |
| 1159488000000 | 2898.91 |
| 1159747200000 | 2903.07 |
| 1159833600000 | 2893.53 |
| 1159920000000 | 2921.61 |
| 1160006400000 | 2996.71 |
| 1160092800000 | 2965.24 |
| 1160352000000 | 2970.76 |
| 1160438400000 | 2977.64 |
| 1160524800000 | 2987.92 |
| 1160611200000 | 3002.88 |
| 1160697600000 | 2989.28 |
| 1160956800000 | 2988.36 |
| 1161043200000 | 2996.95 |
| 1161129600000 | 3019.42 |
| 1161216000000 | 3044.84 |
| 1161302400000 | 3083.36 |
| 1161561600000 | 3069.41 |
| 1161648000000 | 3085.98 |
| 1161734400000 | 3112.58 |
| 1161820800000 | 3138.07 |
| 1161907200000 | 3124.75 |
| 1162166400000 | 3114.51 |
| 1162252800000 | 3156.46 |
| 1162339200000 | 3179.54 |
| 1162425600000 | 3163.39 |
| 1162512000000 | 3161.79 |
| 1162771200000 | 3185.68 |
| 1162857600000 | 3211.39 |
| 1162944000000 | 3187.23 |
| 1163030400000 | 3218.14 |
| 1163116800000 | 3250.16 |
| 1163376000000 | 3239.88 |
| 1163462400000 | 3241.57 |
| 1163548800000 | 3252.17 |
| 1163635200000 | 3248.46 |
| 1163721600000 | 3235.94 |
| 1163980800000 | 3216.23 |
| 1164067200000 | 3237.75 |
| 1164153600000 | 3301.62 |
| 1164240000000 | 3328.42 |
| 1164326400000 | 3350.69 |
| 1164585600000 | 3341.66 |
| 1164672000000 | 3313.65 |
| 1164758400000 | 3318.36 |
| 1164844800000 | 3342.42 |
| 1164931200000 | 3368.25 |
| 1165190400000 | 3363.64 |
| 1165276800000 | 3352.63 |
| 1165363200000 | 3368.65 |
| 1165449600000 | 3402.13 |
| 1165536000000 | 3405.31 |
| 1165795200000 | 3393.69 |
| 1165881600000 | 3424.1 |
| 1165968000000 | 3434.2 |
| 1166054400000 | 3416.75 |
| 1166140800000 | 3437.78 |
| 1166400000000 | 3437.04 |
| 1166486400000 | 3430.81 |
| 1166572800000 | 3463.81 |
| 1166659200000 | 3441.38 |
| 1166745600000 | 3466.98 |
| 1167004800000 | 3466.98 |
| 1167091200000 | 3461.59 |
| 1167177600000 | 3478.05 |
| 1167264000000 | 3508.81 |
| 1167350400000 | 3545.48 |
| 1167696000000 | 3601.13 |
| 1167782400000 | 3590.32 |
| 1167868800000 | 3563.55 |
| 1167955200000 | 3551.69 |
| 1168214400000 | 3560.41 |
| 1168300800000 | 3576.69 |
| 1168387200000 | 3542.03 |
| 1168473600000 | 3592.75 |
| 1168560000000 | 3652.34 |
| 1168819200000 | 3665.43 |
| 1168905600000 | 3634.55 |
| 1168992000000 | 3624.28 |
| 1169078400000 | 3673.45 |
| 1169164800000 | 3675.8 |
| 1169424000000 | 3683.64 |
| 1169510400000 | 3662.85 |
| 1169596800000 | 3691.81 |
| 1169683200000 | 3699.04 |
| 1169769600000 | 3683.65 |
| 1170028800000 | 3688.36 |
| 1170115200000 | 3686.52 |
| 1170201600000 | 3732.46 |
| 1170288000000 | 3795.91 |
| 1170374400000 | 3812.32 |
| 1170633600000 | 3812.3 |
| 1170720000000 | 3788.83 |
| 1170806400000 | 3819.59 |
| 1170892800000 | 3799.69 |
| 1170979200000 | 3787.07 |
| 1171238400000 | 3696.39 |
| 1171324800000 | 3732.14 |
| 1171411200000 | 3818.77 |
| 1171497600000 | 3845.81 |
| 1171584000000 | 3878.85 |
| 1171843200000 | 3884.17 |
| 1171929600000 | 3944.99 |
| 1172016000000 | 3894.67 |
| 1172102400000 | 3924.61 |
| 1172188800000 | 3944.97 |
| 1172448000000 | 3958.91 |
| 1172534400000 | 3822.07 |
| 1172620800000 | 3799.17 |
| 1172707200000 | 3652.53 |
| 1172793600000 | 3676.33 |
| 1173052800000 | 3582.7 |
| 1173139200000 | 3667.67 |
| 1173225600000 | 3693.49 |
| 1173312000000 | 3764.1 |
| 1173398400000 | 3780.12 |
| 1173657600000 | 3815.48 |
| 1173744000000 | 3792.69 |
| 1173830400000 | 3752.68 |
| 1173916800000 | 3781.71 |
| 1174003200000 | 3828.89 |
| 1174262400000 | 3858.94 |
| 1174348800000 | 3854.67 |
| 1174435200000 | 3903.98 |
| 1174521600000 | 3997.56 |
| 1174608000000 | 4010.14 |
| 1174867200000 | 4039.1 |
| 1174953600000 | 4028.57 |
| 1175040000000 | 4012.78 |
| 1175126400000 | 4047.12 |
| 1175212800000 | 4048.83 |
| 1175472000000 | 4105.18 |
| 1175558400000 | 4113.16 |
| 1175644800000 | 4148.27 |
| 1175731200000 | 4196.35 |
| 1175817600000 | 4196.35 |
| 1176076800000 | 4174.5 |
| 1176163200000 | 4236.56 |
| 1176249600000 | 4280.31 |
| 1176336000000 | 4258.81 |
| 1176422400000 | 4296.13 |
| 1176681600000 | 4334.58 |
| 1176768000000 | 4336.82 |
| 1176854400000 | 4293.51 |
| 1176940800000 | 4273.8 |
| 1177027200000 | 4342.88 |
| 1177286400000 | 4337.35 |
| 1177372800000 | 4331.84 |
| 1177459200000 | 4355.06 |
| 1177545600000 | 4330.42 |
| 1177632000000 | 4321.18 |
| 1177891200000 | 4296.01 |
| 1177977600000 | 4279.96 |
| 1178064000000 | 4305.69 |
| 1178150400000 | 4276.06 |
| 1178236800000 | 4310.12 |
| 1178496000000 | 4335.83 |
| 1178582400000 | 4289.37 |
| 1178668800000 | 4314.94 |
| 1178755200000 | 4334.58 |
| 1178841600000 | 4309.07 |
| 1179100800000 | 4317.53 |
| 1179187200000 | 4366.25 |
| 1179273600000 | 4365.33 |
| 1179360000000 | 4324.51 |
| 1179446400000 | 4345.72 |
| 1179705600000 | 4374.85 |
| 1179792000000 | 4423.86 |
| 1179878400000 | 4447.44 |
| 1179964800000 | 4418.04 |
| 1180051200000 | 4415.73 |
| 1180310400000 | 4415.73 |
| 1180396800000 | 4434.1 |
| 1180483200000 | 4390.14 |
| 1180569600000 | 4419.26 |
| 1180656000000 | 4427.71 |
| 1180915200000 | 4433.14 |
| 1181001600000 | 4427.8 |
| 1181088000000 | 4393.46 |
| 1181174400000 | 4368.45 |
| 1181260800000 | 4364.51 |
| 1181520000000 | 4392.25 |
| 1181606400000 | 4381.05 |
| 1181692800000 | 4366.96 |
| 1181779200000 | 4404.7 |
| 1181865600000 | 4443.32 |
| 1182124800000 | 4519.52 |
| 1182211200000 | 4527.96 |
| 1182297600000 | 4570.82 |
| 1182384000000 | 4544.21 |
| 1182470400000 | 4517.42 |
| 1182729600000 | 4478.01 |
| 1182816000000 | 4447.98 |
| 1182902400000 | 4429.16 |
| 1182988800000 | 4445.65 |
| 1183075200000 | 4489.21 |
| 1183334400000 | 4580.13 |
| 1183420800000 | 4622.9 |
| 1183507200000 | 4638.59 |
| 1183593600000 | 4645 |
| 1183680000000 | 4677.29 |
| 1183939200000 | 4694.97 |
| 1184025600000 | 4677.68 |
| 1184112000000 | 4661.2 |
| 1184198400000 | 4683.37 |
| 1184284800000 | 4745.27 |
| 1184544000000 | 4725.24 |
| 1184630400000 | 4737.15 |
| 1184716800000 | 4752.76 |
| 1184803200000 | 4813.69 |
| 1184889600000 | 4809.39 |
| 1185148800000 | 4834.64 |
| 1185235200000 | 4789.29 |
| 1185321600000 | 4720.79 |
| 1185408000000 | 4619.15 |
| 1185494400000 | 4524.48 |
| 1185753600000 | 4508.31 |
| 1185840000000 | 4578.15 |
| 1185926400000 | 4484.23 |
| 1186012800000 | 4498.84 |
| 1186099200000 | 4505.99 |
| 1186358400000 | 4431.46 |
| 1186444800000 | 4406.81 |
| 1186531200000 | 4427.89 |
| 1186617600000 | 4319.79 |
| 1186704000000 | 4192.51 |
| 1186963200000 | 4218.87 |
| 1187049600000 | 4230.37 |
| 1187136000000 | 4198.57 |
| 1187222400000 | 4038.35 |
| 1187308800000 | 4183.44 |
| 1187568000000 | 4188.33 |
| 1187654400000 | 4163.3 |
| 1187740800000 | 4247.22 |
| 1187827200000 | 4292.73 |
| 1187913600000 | 4330.77 |
| 1188172800000 | 4313.54 |
| 1188259200000 | 4287.53 |
| 1188345600000 | 4297.09 |
| 1188432000000 | 4310.2 |
| 1188518400000 | 4374.65 |
| 1188777600000 | 4361.93 |
| 1188864000000 | 4321.83 |
| 1188950400000 | 4346.74 |
| 1189036800000 | 4375.25 |
| 1189123200000 | 4383.46 |
| 1189382400000 | 4353.77 |
| 1189468800000 | 4376.58 |
| 1189555200000 | 4371.86 |
| 1189641600000 | 4356.36 |
| 1189728000000 | 4342.26 |
| 1189987200000 | 4330.06 |
| 1190073600000 | 4361.32 |
| 1190160000000 | 4484.75 |
| 1190246400000 | 4546.37 |
| 1190332800000 | 4582.6 |
| 1190592000000 | 4644.87 |
| 1190678400000 | 4637.76 |
| 1190764800000 | 4662.31 |
| 1190851200000 | 4660.75 |
| 1190937600000 | 4726.98 |
| 1191196800000 | 4759.21 |
| 1191283200000 | 4762.99 |
| 1191369600000 | 4767.12 |
| 1191456000000 | 4788.17 |
| 1191542400000 | 4816.29 |
| 1191801600000 | 4741.83 |
| 1191888000000 | 4799.41 |
| 1191974400000 | 4809.24 |
| 1192060800000 | 4877.3 |
| 1192147200000 | 4849.69 |
| 1192406400000 | 4866.65 |
| 1192492800000 | 4799.1 |
| 1192579200000 | 4859.72 |
| 1192665600000 | 4836.29 |
| 1192752000000 | 4832.51 |
| 1193011200000 | 4733.76 |
| 1193097600000 | 4804.03 |
| 1193184000000 | 4820.87 |
| 1193270400000 | 4519.37 |
| 1193356800000 | 4553.17 |
| 1193616000000 | 4885.78 |
| 1193702400000 | 4872.16 |
| 1193788800000 | 4930.54 |
| 1193875200000 | 4853.63 |
| 1193961600000 | 4862.36 |
| 1194220800000 | 4838.3 |
| 1194307200000 | 4903.38 |
| 1194393600000 | 4920.4 |
| 1194480000000 | 4913.97 |
| 1194566400000 | 4846.69 |
| 1194825600000 | 4737.28 |
| 1194912000000 | 4743.98 |
| 1194998400000 | 4799.34 |
| 1195084800000 | 4707.65 |
| 1195171200000 | 4697.45 |
| 1195430400000 | 4604.96 |
| 1195516800000 | 4588.86 |
| 1195603200000 | 4480.22 |
| 1195689600000 | 4489.61 |
| 1195776000000 | 4568.21 |
| 1196035200000 | 4562.84 |
| 1196121600000 | 4520.48 |
| 1196208000000 | 4564.25 |
| 1196294400000 | 4589.77 |
| 1196380800000 | 4569.87 |
| 1196640000000 | 4541.35 |
| 1196726400000 | 4490.32 |
| 1196812800000 | 4534.64 |
| 1196899200000 | 4582.6 |
| 1196985600000 | 4626.94 |
| 1197244800000 | 4672.35 |
| 1197331200000 | 4670.08 |
| 1197417600000 | 4703.69 |
| 1197504000000 | 4658.23 |
| 1197590400000 | 4551.14 |
| 1197849600000 | 4458.49 |
| 1197936000000 | 4479.93 |
| 1198022400000 | 4454.43 |
| 1198108800000 | 4440.82 |
| 1198195200000 | 4459.67 |
| 1198454400000 | 4494.98 |
| 1198540800000 | 4493.9 |
| 1198627200000 | 4525.89 |
| 1198713600000 | 4557.61 |
| 1198800000000 | 4613.32 |
| 1199059200000 | 4617.96 |
| 1199232000000 | 4695.52 |
| 1199318400000 | 4631.25 |
| 1199404800000 | 4625.43 |
| 1199664000000 | 4580.82 |
| 1199750400000 | 4564.16 |
| 1199836800000 | 4483.17 |
| 1199923200000 | 4380.96 |
| 1200009600000 | 4340.01 |
| 1200268800000 | 4318.8 |
| 1200355200000 | 4213.37 |
| 1200441600000 | 4072.54 |
| 1200528000000 | 4083.44 |
| 1200614400000 | 4098.62 |
| 1200873600000 | 3806.21 |
| 1200960000000 | 3772.03 |
| 1201046400000 | 3703.94 |
| 1201132800000 | 3979.75 |
| 1201219200000 | 4058.66 |
| 1201478400000 | 3957.18 |
| 1201564800000 | 4044.67 |
| 1201651200000 | 4061.94 |
| 1201737600000 | 4001.49 |
| 1201824000000 | 4046.77 |
| 1202083200000 | 4051.88 |
| 1202169600000 | 3952.71 |
| 1202256000000 | 3920.81 |
| 1202342400000 | 3861.8 |
| 1202428800000 | 3845.77 |
| 1202688000000 | 3798.11 |
| 1202774400000 | 3885.2 |
| 1202860800000 | 3901.66 |
| 1202947200000 | 3963.6 |
| 1203033600000 | 3906.76 |
| 1203292800000 | 3879.19 |
| 1203379200000 | 3909.37 |
| 1203465600000 | 3824.62 |
| 1203552000000 | 3916.24 |
| 1203638400000 | 3923.74 |
| 1203897600000 | 3956.41 |
| 1203984000000 | 3973.87 |
| 1204070400000 | 4011.24 |
| 1204156800000 | 3947.22 |
| 1204243200000 | 3909.51 |
| 1204502400000 | 3832.17 |
| 1204588800000 | 3840.49 |
| 1204675200000 | 3849.06 |
| 1204761600000 | 3787.42 |
| 1204848000000 | 3719.33 |
| 1205107200000 | 3722.72 |
| 1205193600000 | 3741.02 |
| 1205280000000 | 3846.31 |
| 1205366400000 | 3780.73 |
| 1205452800000 | 3816.92 |
| 1205712000000 | 3734.07 |
| 1205798400000 | 3786.95 |
| 1205884800000 | 3696.62 |
| 1205971200000 | 3590.69 |
| 1206057600000 | 3590.68 |
| 1206316800000 | 3586.02 |
| 1206403200000 | 3632.88 |
| 1206489600000 | 3760.31 |
| 1206576000000 | 3850.61 |
| 1206662400000 | 3863.34 |
| 1206921600000 | 3921.41 |
| 1207008000000 | 3961.15 |
| 1207094400000 | 3976.01 |
| 1207180800000 | 3933.41 |
| 1207267200000 | 3957.24 |
| 1207526400000 | 3966.3 |
| 1207612800000 | 3907.53 |
| 1207699200000 | 3938.05 |
| 1207785600000 | 3905.81 |
| 1207872000000 | 3875.3 |
| 1208131200000 | 3823.26 |
| 1208217600000 | 3821.03 |
| 1208304000000 | 3901.91 |
| 1208390400000 | 3894.18 |
| 1208476800000 | 3925.9 |
| 1208736000000 | 3981.33 |
| 1208822400000 | 4001.42 |
| 1208908800000 | 3963.63 |
| 1208995200000 | 3893.14 |
| 1209081600000 | 3883.26 |
| 1209340800000 | 3879.26 |
| 1209427200000 | 3915.72 |
| 1209513600000 | 3949.16 |
| 1209600000000 | 3919.44 |
| 1209686400000 | 3946.05 |
| 1209945600000 | 3957.18 |
| 1210032000000 | 3937.03 |
| 1210118400000 | 3940.23 |
| 1210204800000 | 3958.96 |
| 1210291200000 | 3968.91 |
| 1210550400000 | 3957.02 |
| 1210636800000 | 3962.45 |
| 1210723200000 | 3968.16 |
| 1210809600000 | 3966.23 |
| 1210896000000 | 4025.32 |
| 1211155200000 | 4026.86 |
| 1211241600000 | 4013.62 |
| 1211328000000 | 4040.38 |
| 1211414400000 | 3982 |
| 1211500800000 | 3970.47 |
| 1211760000000 | 3946.81 |
| 1211846400000 | 3882.09 |
| 1211932800000 | 3919.77 |
| 1212019200000 | 3884.87 |
| 1212105600000 | 3962.4 |
| 1212364800000 | 3958.56 |
| 1212451200000 | 3976.17 |
| 1212537600000 | 3864.31 |
| 1212624000000 | 3898.77 |
| 1212710400000 | 3912.21 |
| 1212969600000 | 3855.59 |
| 1213056000000 | 3730.4 |
| 1213142400000 | 3706.77 |
| 1213228800000 | 3675.76 |
| 1213315200000 | 3640.91 |
| 1213574400000 | 3669.65 |
| 1213660800000 | 3709.4 |
| 1213747200000 | 3691.08 |
| 1213833600000 | 3659.5 |
| 1213920000000 | 3658.53 |
| 1214179200000 | 3568.82 |
| 1214265600000 | 3549.09 |
| 1214352000000 | 3621.87 |
| 1214438400000 | 3570.63 |
| 1214524800000 | 3529.18 |
| 1214784000000 | 3518.95 |
| 1214870400000 | 3404.46 |
| 1214956800000 | 3373.28 |
| 1215043200000 | 3365.17 |
| 1215129600000 | 3376.98 |
| 1215388800000 | 3393.75 |
| 1215475200000 | 3346.88 |
| 1215561600000 | 3415.68 |
| 1215648000000 | 3408.48 |
| 1215734400000 | 3377.41 |
| 1215993600000 | 3369.83 |
| 1216080000000 | 3303.19 |
| 1216166400000 | 3244.65 |
| 1216252800000 | 3330.6 |
| 1216339200000 | 3339.33 |
| 1216598400000 | 3388.85 |
| 1216684800000 | 3354.68 |
| 1216771200000 | 3383.89 |
| 1216857600000 | 3369.4 |
| 1216944000000 | 3313.49 |
| 1217203200000 | 3318.22 |
| 1217289600000 | 3271.97 |
| 1217376000000 | 3308.7 |
| 1217462400000 | 3330.12 |
| 1217548800000 | 3319.21 |
| 1217808000000 | 3303.26 |
| 1217894400000 | 3317.49 |
| 1217980800000 | 3316.24 |
| 1218067200000 | 3295.95 |
| 1218153600000 | 3172.41 |
| 1218412800000 | 3171.17 |
| 1218499200000 | 3140.84 |
| 1218585600000 | 3093.73 |
| 1218672000000 | 3115.43 |
| 1218758400000 | 3071.55 |
| 1219017600000 | 3100.14 |
| 1219104000000 | 3066.61 |
| 1219190400000 | 3060.48 |
| 1219276800000 | 3074.54 |
| 1219363200000 | 3074.6 |
| 1219622400000 | 3063.08 |
| 1219708800000 | 3007.52 |
| 1219795200000 | 3019.94 |
| 1219881600000 | 3027.56 |
| 1219968000000 | 3028.24 |
| 1220227200000 | 2986.8 |
| 1220313600000 | 3025.03 |
| 1220400000000 | 2985.04 |
| 1220486400000 | 2950.98 |
| 1220572800000 | 2862.17 |
| 1220832000000 | 2910.72 |
| 1220918400000 | 2879.63 |
| 1221004800000 | 2823.69 |
| 1221091200000 | 2752.04 |
| 1221177600000 | 2788.61 |
| 1221436800000 | 2704.48 |
| 1221523200000 | 2643.58 |
| 1221609600000 | 2673.82 |
| 1221696000000 | 2678.31 |
| 1221782400000 | 2801.48 |
| 1222041600000 | 2851.02 |
| 1222128000000 | 2794.91 |
| 1222214400000 | 2777.8 |
| 1222300800000 | 2771.78 |
| 1222387200000 | 2718.2 |
| 1222646400000 | 2547.22 |
| 1222732800000 | 2483.9 |
| 1222819200000 | 2433.48 |
| 1222905600000 | 2362.7 |
| 1222992000000 | 2333.26 |
| 1223251200000 | 2143.84 |
| 1223337600000 | 2156.07 |
| 1223424000000 | 2097.7 |
| 1223510400000 | 2088.74 |
| 1223596800000 | 1951.02 |
| 1223856000000 | 2094.32 |
| 1223942400000 | 2158.61 |
| 1224028800000 | 2015.53 |
| 1224115200000 | 1920.76 |
| 1224201600000 | 1855.32 |
| 1224460800000 | 1812.9 |
| 1224547200000 | 1786.01 |
| 1224633600000 | 1671.96 |
| 1224720000000 | 1588.73 |
| 1224806400000 | 1396.77 |
| 1225065600000 | 1420.5 |
| 1225152000000 | 1423.47 |
| 1225238400000 | 1552.48 |
| 1225324800000 | 1553.77 |
| 1225411200000 | 1565.54 |
| 1225670400000 | 1629.88 |
| 1225756800000 | 1728.29 |
| 1225843200000 | 1755.14 |
| 1225929600000 | 1620.24 |
| 1226016000000 | 1644.64 |
| 1226275200000 | 1694.39 |
| 1226361600000 | 1592 |
| 1226448000000 | 1574.45 |
| 1226534400000 | 1570.39 |
| 1226620800000 | 1610.56 |
| 1226880000000 | 1563.64 |
| 1226966400000 | 1565.39 |
| 1227052800000 | 1554.75 |
| 1227139200000 | 1485.26 |
| 1227225600000 | 1498.22 |
| 1227484800000 | 1562.21 |
| 1227571200000 | 1581.61 |
| 1227657600000 | 1549.1 |
| 1227744000000 | 1540.29 |
| 1227830400000 | 1494 |
| 1228089600000 | 1452.94 |
| 1228176000000 | 1450.54 |
| 1228262400000 | 1456.32 |
| 1228348800000 | 1470.77 |
| 1228435200000 | 1439.2 |
| 1228694400000 | 1495.91 |
| 1228780800000 | 1497.12 |
| 1228867200000 | 1503.43 |
| 1228953600000 | 1534.58 |
| 1229040000000 | 1528.03 |
| 1229299200000 | 1548.94 |
| 1229385600000 | 1530.38 |
| 1229472000000 | 1557.81 |
| 1229558400000 | 1585.94 |
| 1229644800000 | 1535.58 |
| 1229904000000 | 1537.52 |
| 1229990400000 | 1558.23 |
| 1230076800000 | 1591.42 |
| 1230163200000 | 1591.45 |
| 1230249600000 | 1599.16 |
| 1230508800000 | 1639.63 |
| 1230595200000 | 1676.39 |
| 1230681600000 | 1637 |
| 1230854400000 | 1630.62 |
| 1231113600000 | 1607.72 |
| 1231200000000 | 1578.12 |
| 1231286400000 | 1626.87 |
| 1231372800000 | 1630.06 |
| 1231459200000 | 1600.95 |
| 1231718400000 | 1557.68 |
| 1231804800000 | 1507.96 |
| 1231891200000 | 1434.5 |
| 1231977600000 | 1416.1 |
| 1232064000000 | 1448.98 |
| 1232323200000 | 1385.4 |
| 1232409600000 | 1343.3 |
| 1232496000000 | 1340.37 |
| 1232582400000 | 1336.93 |
| 1232668800000 | 1300.27 |
| 1232928000000 | 1337.23 |
| 1233014400000 | 1356.44 |
| 1233100800000 | 1397.28 |
| 1233187200000 | 1365.34 |
| 1233273600000 | 1365.3 |
| 1233532800000 | 1351.52 |
| 1233619200000 | 1368.75 |
| 1233705600000 | 1352.89 |
| 1233792000000 | 1349.66 |
| 1233878400000 | 1367.99 |
| 1234137600000 | 1395.51 |
| 1234224000000 | 1382.54 |
| 1234310400000 | 1368.21 |
| 1234396800000 | 1347.9 |
| 1234483200000 | 1373.04 |
| 1234742400000 | 1347.09 |
| 1234828800000 | 1281.71 |
| 1234915200000 | 1271.54 |
| 1235001600000 | 1290.61 |
| 1235088000000 | 1265.4 |
| 1235347200000 | 1268.26 |
| 1235433600000 | 1267.64 |
| 1235520000000 | 1266.41 |
| 1235606400000 | 1291.69 |
| 1235692800000 | 1268.75 |
| 1235952000000 | 1257.66 |
| 1236038400000 | 1236.38 |
| 1236124800000 | 1259.36 |
| 1236211200000 | 1237.49 |
| 1236297600000 | 1248.88 |
| 1236556800000 | 1244.93 |
| 1236643200000 | 1286.52 |
| 1236729600000 | 1284.47 |
| 1236816000000 | 1295.31 |
| 1236902400000 | 1314.53 |
| 1237161600000 | 1337.25 |
| 1237248000000 | 1339.02 |
| 1237334400000 | 1360.18 |
| 1237420800000 | 1453.2 |
| 1237507200000 | 1431.84 |
| 1237766400000 | 1465.41 |
| 1237852800000 | 1475.25 |
| 1237939200000 | 1476.99 |
| 1238025600000 | 1494.44 |
| 1238112000000 | 1445.04 |
| 1238371200000 | 1391.35 |
| 1238457600000 | 1426.76 |
| 1238544000000 | 1418.75 |
| 1238630400000 | 1488.14 |
| 1238716800000 | 1487.5 |
| 1238976000000 | 1476.63 |
| 1239062400000 | 1451.05 |
| 1239148800000 | 1497.64 |
| 1239235200000 | 1533.33 |
| 1239321600000 | 1533.37 |
| 1239580800000 | 1546.41 |
| 1239667200000 | 1553.44 |
| 1239753600000 | 1586.54 |
| 1239840000000 | 1626.72 |
| 1239926400000 | 1608.77 |
| 1240185600000 | 1593.54 |
| 1240272000000 | 1539.29 |
| 1240358400000 | 1564.52 |
| 1240444800000 | 1609.45 |
| 1240531200000 | 1668.62 |
| 1240790400000 | 1660.05 |
| 1240876800000 | 1619.03 |
| 1240963200000 | 1706.65 |
| 1241049600000 | 1735.98 |
| 1241136000000 | 1736.24 |
| 1241395200000 | 1776.03 |
| 1241481600000 | 1831.29 |
| 1241568000000 | 1839.58 |
| 1241654400000 | 1808.91 |
| 1241740800000 | 1861.14 |
| 1242000000000 | 1896.48 |
| 1242086400000 | 1946.65 |
| 1242172800000 | 1894.9 |
| 1242259200000 | 1897.72 |
| 1242345600000 | 1898.21 |
| 1242604800000 | 1908.48 |
| 1242691200000 | 1958.41 |
| 1242777600000 | 2049.89 |
| 1242864000000 | 2017.28 |
| 1242950400000 | 2062.34 |
| 1243209600000 | 2093.07 |
| 1243296000000 | 2036.69 |
| 1243382400000 | 2067.35 |
| 1243468800000 | 2076.98 |
| 1243555200000 | 2109.61 |
| 1243814400000 | 2193.98 |
| 1243900800000 | 2235.46 |
| 1243987200000 | 2215.81 |
| 1244073600000 | 2158.94 |
| 1244160000000 | 2195.68 |
| 1244419200000 | 2172.25 |
| 1244505600000 | 2171.99 |
| 1244592000000 | 2239.18 |
| 1244678400000 | 2278.77 |
| 1244764800000 | 2265.13 |
| 1245024000000 | 2231.62 |
| 1245110400000 | 2161.49 |
| 1245196800000 | 2050.37 |
| 1245283200000 | 2063.97 |
| 1245369600000 | 2091.6 |
| 1245628800000 | 1984.13 |
| 1245715200000 | 2024.87 |
| 1245801600000 | 2062.68 |
| 1245888000000 | 2036.88 |
| 1245974400000 | 2073.91 |
| 1246233600000 | 2080.37 |
| 1246320000000 | 2095.01 |
| 1246406400000 | 2133.75 |
| 1246492800000 | 2111.06 |
| 1246579200000 | 2092.23 |
| 1246838400000 | 2071.36 |
| 1246924800000 | 2071.25 |
| 1247011200000 | 2005.17 |
| 1247097600000 | 2005.31 |
| 1247184000000 | 1938.06 |
| 1247443200000 | 1929.63 |
| 1247529600000 | 1987.37 |
| 1247616000000 | 2020.49 |
| 1247702400000 | 2053.94 |
| 1247788800000 | 2066.15 |
| 1248048000000 | 2115.34 |
| 1248134400000 | 2138.71 |
| 1248220800000 | 2145.58 |
| 1248307200000 | 2160.7 |
| 1248393600000 | 2177.77 |
| 1248652800000 | 2191.93 |
| 1248739200000 | 2141.37 |
| 1248825600000 | 2138.68 |
| 1248912000000 | 2179.73 |
| 1248998400000 | 2204.8 |
| 1249257600000 | 2283.1 |
| 1249344000000 | 2267.11 |
| 1249430400000 | 2241.79 |
| 1249516800000 | 2239.73 |
| 1249603200000 | 2208.94 |
| 1249862400000 | 2182.74 |
| 1249948800000 | 2131.04 |
| 1250035200000 | 2163.26 |
| 1250121600000 | 2189.93 |
| 1250208000000 | 2187.49 |
| 1250467200000 | 2128.45 |
| 1250553600000 | 2158.67 |
| 1250640000000 | 2175.13 |
| 1250726400000 | 2215.23 |
| 1250812800000 | 2276.31 |
| 1251072000000 | 2271.15 |
| 1251158400000 | 2317.72 |
| 1251244800000 | 2294.36 |
| 1251331200000 | 2265.73 |
| 1251417600000 | 2298.69 |
| 1251676800000 | 2253.54 |
| 1251763200000 | 2256.52 |
| 1251849600000 | 2217.18 |
| 1251936000000 | 2158.75 |
| 1252022400000 | 2178.47 |
| 1252281600000 | 2239.17 |
| 1252368000000 | 2246.95 |
| 1252454400000 | 2292.77 |
| 1252540800000 | 2284.03 |
| 1252627200000 | 2297.9 |
| 1252886400000 | 2277.2 |
| 1252972800000 | 2314.55 |
| 1253059200000 | 2364.71 |
| 1253145600000 | 2384.88 |
| 1253232000000 | 2391.92 |
| 1253491200000 | 2382.04 |
| 1253577600000 | 2440.27 |
| 1253664000000 | 2460.9 |
| 1253750400000 | 2439.11 |
| 1253836800000 | 2444.81 |
| 1254096000000 | 2465.52 |
| 1254182400000 | 2421.53 |
| 1254268800000 | 2383.64 |
| 1254355200000 | 2377.47 |
| 1254441600000 | 2355.1 |
| 1254700800000 | 2355.82 |
| 1254787200000 | 2456.05 |
| 1254873600000 | 2466.78 |
| 1254960000000 | 2508.7 |
| 1255046400000 | 2536.07 |
| 1255305600000 | 2647.82 |
| 1255392000000 | 2570.01 |
| 1255478400000 | 2655.57 |
| 1255564800000 | 2610.58 |
| 1255651200000 | 2561.28 |
| 1255910400000 | 2596.2 |
| 1255996800000 | 2609.86 |
| 1256083200000 | 2580.37 |
| 1256169600000 | 2583.04 |
| 1256256000000 | 2584.26 |
| 1256515200000 | 2523.44 |
| 1256601600000 | 2443.45 |
| 1256688000000 | 2434.06 |
| 1256774400000 | 2445.97 |
| 1256860800000 | 2424.08 |
| 1257120000000 | 2400.8 |
| 1257206400000 | 2343.61 |
| 1257292800000 | 2408.81 |
| 1257379200000 | 2416.07 |
| 1257465600000 | 2428.47 |
| 1257724800000 | 2461.69 |
| 1257811200000 | 2442.54 |
| 1257897600000 | 2440.56 |
| 1257984000000 | 2396.3 |
| 1258070400000 | 2399.54 |
| 1258329600000 | 2346.46 |
| 1258416000000 | 2323.9 |
| 1258502400000 | 2348.79 |
| 1258588800000 | 2301.26 |
| 1258675200000 | 2235.86 |
| 1258934400000 | 2281.17 |
| 1259020800000 | 2263.77 |
| 1259107200000 | 2212.95 |
| 1259193600000 | 2085.56 |
| 1259280000000 | 2108.13 |
| 1259539200000 | 2117.92 |
| 1259625600000 | 2275.98 |
| 1259712000000 | 2282.61 |
| 1259798400000 | 2242.87 |
| 1259884800000 | 2222.11 |
| 1260144000000 | 2188.68 |
| 1260230400000 | 2049.93 |
| 1260316800000 | 2006.8 |
| 1260403200000 | 2073.99 |
| 1260489600000 | 2028.89 |
| 1260748800000 | 2039.14 |
| 1260835200000 | 2014.95 |
| 1260921600000 | 2058.12 |
| 1261008000000 | 2026.2 |
| 1261094400000 | 2030.79 |
| 1261353600000 | 1980.97 |
| 1261440000000 | 2023.78 |
| 1261526400000 | 2035.21 |
| 1261612800000 | 2038.69 |
| 1261699200000 | 2038.69 |
| 1261958400000 | 2047.18 |
| 1262044800000 | 2049.19 |
| 1262131200000 | 2060.75 |
| 1262217600000 | 2071.42 |
| 1262563200000 | 2102.27 |
| 1262649600000 | 2163.28 |
| 1262736000000 | 2158.93 |
| 1262822400000 | 2159.14 |
| 1262908800000 | 2158.38 |
| 1263168000000 | 2174.85 |
| 1263254400000 | 2066.74 |
| 1263340800000 | 2051.44 |
| 1263427200000 | 2070.5 |
| 1263513600000 | 2010.62 |
| 1263772800000 | 1962.12 |
| 1263859200000 | 1976.05 |
| 1263945600000 | 1893.23 |
| 1264032000000 | 1846.26 |
| 1264118400000 | 1853.81 |
| 1264377600000 | 1892.76 |
| 1264464000000 | 1871.91 |
| 1264550400000 | 1825.61 |
| 1264636800000 | 1803.92 |
| 1264723200000 | 1830.55 |
| 1264982400000 | 1839.95 |
| 1265068800000 | 1863.66 |
| 1265155200000 | 1846.2 |
| 1265241600000 | 1777.52 |
| 1265328000000 | 1707.3 |
| 1265587200000 | 1654.12 |
| 1265673600000 | 1735.57 |
| 1265760000000 | 1775.65 |
| 1265846400000 | 1757.17 |
| 1265932800000 | 1743.45 |
| 1266192000000 | 1741.59 |
| 1266278400000 | 1706.46 |
| 1266364800000 | 1692.39 |
| 1266451200000 | 1688.46 |
| 1266537600000 | 1687.42 |
| 1266796800000 | 1726.82 |
| 1266883200000 | 1696.08 |
| 1266969600000 | 1696.37 |
| 1267056000000 | 1658.47 |
| 1267142400000 | 1692.96 |
| 1267401600000 | 1719.15 |
| 1267488000000 | 1762.3 |
| 1267574400000 | 1776.1 |
| 1267660800000 | 1773.86 |
| 1267747200000 | 1792.17 |
| 1268006400000 | 1795.27 |
| 1268092800000 | 1793.17 |
| 1268179200000 | 1839.66 |
| 1268265600000 | 1820.75 |
| 1268352000000 | 1837.49 |
| 1268611200000 | 1838.34 |
| 1268697600000 | 1830.82 |
| 1268784000000 | 1801.3 |
| 1268870400000 | 1734.93 |
| 1268956800000 | 1718.95 |
| 1269216000000 | 1705.95 |
| 1269302400000 | 1725.55 |
| 1269388800000 | 1704.13 |
| 1269475200000 | 1703.49 |
| 1269561600000 | 1763.7 |
| 1269820800000 | 1781.79 |
| 1269907200000 | 1745.17 |
| 1269993600000 | 1747.05 |
| 1270080000000 | 1758.11 |
| 1270166400000 | 1758.11 |
| 1270425600000 | 1754.09 |
| 1270512000000 | 1707.32 |
| 1270598400000 | 1650.14 |
| 1270684800000 | 1620.57 |
| 1270771200000 | 1671.69 |
| 1271030400000 | 1732.32 |
| 1271116800000 | 1697.43 |
| 1271203200000 | 1698.83 |
| 1271289600000 | 1727.24 |
| 1271376000000 | 1690.06 |
| 1271635200000 | 1639.3 |
| 1271721600000 | 1652.07 |
| 1271808000000 | 1617.39 |
| 1271894400000 | 1543.05 |
| 1271980800000 | 1539.27 |
| 1272240000000 | 1475.08 |
| 1272326400000 | 1377.43 |
| 1272412800000 | 1384.57 |
| 1272499200000 | 1482.87 |
| 1272585600000 | 1488.51 |
| 1272844800000 | 1477.8 |
| 1272931200000 | 1375.13 |
| 1273017600000 | 1301.61 |
| 1273104000000 | 1305.1 |
| 1273190400000 | 1250.11 |
| 1273449600000 | 1399.49 |
| 1273536000000 | 1341.38 |
| 1273622400000 | 1348.06 |
| 1273708800000 | 1336.96 |
| 1273795200000 | 1293.35 |
| 1274054400000 | 1274.5 |
| 1274140800000 | 1284.46 |
| 1274227200000 | 1288.53 |
| 1274313600000 | 1259.92 |
| 1274400000000 | 1293.5 |
| 1274659200000 | 1275.06 |
| 1274745600000 | 1206.96 |
| 1274832000000 | 1229.44 |
| 1274918400000 | 1250.21 |
| 1275004800000 | 1257.56 |
| 1275264000000 | 1232.51 |
| 1275350400000 | 1197.18 |
| 1275436800000 | 1195.95 |
| 1275523200000 | 1202.67 |
| 1275609600000 | 1146.25 |
| 1275868800000 | 1095.16 |
| 1275955200000 | 1092.27 |
| 1276041600000 | 1141.26 |
| 1276128000000 | 1152.84 |
| 1276214400000 | 1152.71 |
| 1276473600000 | 1214.95 |
| 1276560000000 | 1227.66 |
| 1276646400000 | 1225.14 |
| 1276732800000 | 1232.82 |
| 1276819200000 | 1255.36 |
| 1277078400000 | 1281.67 |
| 1277164800000 | 1282.62 |
| 1277251200000 | 1248.81 |
| 1277337600000 | 1214.51 |
| 1277424000000 | 1204.78 |
| 1277683200000 | 1191.57 |
| 1277769600000 | 1166.97 |
| 1277856000000 | 1164.82 |
| 1277942400000 | 1192.95 |
| 1278028800000 | 1209.63 |
| 1278288000000 | 1203.78 |
| 1278374400000 | 1245.52 |
| 1278460800000 | 1248.4 |
| 1278547200000 | 1267.33 |
| 1278633600000 | 1256.21 |
| 1278892800000 | 1248.29 |
| 1278979200000 | 1284.05 |
| 1279065600000 | 1289.31 |
| 1279152000000 | 1351.75 |
| 1279238400000 | 1354.43 |
| 1279497600000 | 1365.5 |
| 1279584000000 | 1326.95 |
| 1279670400000 | 1315.93 |
| 1279756800000 | 1356.83 |
| 1279843200000 | 1334.72 |
| 1280102400000 | 1388.21 |
| 1280188800000 | 1446.28 |
| 1280275200000 | 1465.75 |
| 1280361600000 | 1512.86 |
| 1280448000000 | 1504.55 |
| 1280707200000 | 1569.74 |
| 1280793600000 | 1565.81 |
| 1280880000000 | 1549.19 |
| 1280966400000 | 1536.51 |
| 1281052800000 | 1535.54 |
| 1281312000000 | 1521.65 |
| 1281398400000 | 1468.52 |
| 1281484800000 | 1454.58 |
| 1281571200000 | 1447.64 |
| 1281657600000 | 1433.93 |
| 1281916800000 | 1438.07 |
| 1282003200000 | 1469.82 |
| 1282089600000 | 1448.21 |
| 1282176000000 | 1434.88 |
| 1282262400000 | 1366.6 |
| 1282521600000 | 1364.6 |
| 1282608000000 | 1347.18 |
| 1282694400000 | 1317.35 |
| 1282780800000 | 1346.01 |
| 1282867200000 | 1339.56 |
| 1283126400000 | 1338.51 |
| 1283212800000 | 1328.01 |
| 1283299200000 | 1354.28 |
| 1283385600000 | 1361.64 |
| 1283472000000 | 1385.68 |
| 1283731200000 | 1383.51 |
| 1283817600000 | 1338.59 |
| 1283904000000 | 1331.89 |
| 1283990400000 | 1344.07 |
| 1284076800000 | 1334.5 |
| 1284336000000 | 1343.66 |
| 1284422400000 | 1336.12 |
| 1284508800000 | 1336.62 |
| 1284595200000 | 1332.79 |
| 1284681600000 | 1303.74 |
| 1284940800000 | 1284.45 |
| 1285027200000 | 1295.44 |
| 1285113600000 | 1319.58 |
| 1285200000000 | 1305.64 |
| 1285286400000 | 1345.67 |
| 1285545600000 | 1341.45 |
| 1285632000000 | 1331.64 |
| 1285718400000 | 1330.15 |
| 1285804800000 | 1332.75 |
| 1285891200000 | 1332.56 |
| 1286150400000 | 1326.3 |
| 1286236800000 | 1362.13 |
| 1286323200000 | 1402.59 |
| 1286409600000 | 1407.04 |
| 1286496000000 | 1395.84 |
| 1286755200000 | 1415.23 |
| 1286841600000 | 1408.66 |
| 1286928000000 | 1455.83 |
| 1287014400000 | 1449.11 |
| 1287100800000 | 1441.18 |
| 1287360000000 | 1451.01 |
| 1287446400000 | 1433.18 |
| 1287532800000 | 1457.37 |
| 1287619200000 | 1475.18 |
| 1287705600000 | 1488.1 |
| 1287964800000 | 1503.88 |
| 1288051200000 | 1468.57 |
| 1288137600000 | 1441.27 |
| 1288224000000 | 1453.98 |
| 1288310400000 | 1422.3 |
| 1288569600000 | 1366.66 |
| 1288656000000 | 1368.19 |
| 1288742400000 | 1363.54 |
| 1288828800000 | 1369.17 |
| 1288915200000 | 1356.57 |
| 1289174400000 | 1359.63 |
| 1289260800000 | 1367.62 |
| 1289347200000 | 1330.15 |
| 1289433600000 | 1305.61 |
| 1289520000000 | 1308.27 |
| 1289779200000 | 1302.05 |
| 1289865600000 | 1291.82 |
| 1289952000000 | 1267.17 |
| 1290038400000 | 1308.83 |
| 1290124800000 | 1300.7 |
| 1290384000000 | 1264.82 |
| 1290470400000 | 1240.17 |
| 1290556800000 | 1238.24 |
| 1290643200000 | 1218.92 |
| 1290729600000 | 1191.6 |
| 1290988800000 | 1155.54 |
| 1291075200000 | 1144.4 |
| 1291161600000 | 1188.88 |
| 1291248000000 | 1204.12 |
| 1291334400000 | 1238.27 |
| 1291593600000 | 1238 |
| 1291680000000 | 1269.4 |
| 1291766400000 | 1257.56 |
| 1291852800000 | 1260.7 |
| 1291939200000 | 1262.38 |
| 1292198400000 | 1267.89 |
| 1292284800000 | 1262.4 |
| 1292371200000 | 1268.26 |
| 1292457600000 | 1259.69 |
| 1292544000000 | 1264.99 |
| 1292803200000 | 1224.39 |
| 1292889600000 | 1220.02 |
| 1292976000000 | 1224.37 |
| 1293062400000 | 1220.24 |
| 1293148800000 | 1225.05 |
| 1293408000000 | 1199.51 |
| 1293494400000 | 1207.6 |
| 1293580800000 | 1217.93 |
| 1293667200000 | 1228.66 |
| 1293753600000 | 1234.67 |
| 1294012800000 | 1232.11 |
| 1294099200000 | 1207.23 |
| 1294185600000 | 1159.06 |
| 1294272000000 | 1149.45 |
| 1294358400000 | 1214.65 |
| 1294617600000 | 1166.55 |
| 1294704000000 | 1183.09 |
| 1294790400000 | 1249.48 |
| 1294876800000 | 1283.35 |
| 1294963200000 | 1303.66 |
| 1295222400000 | 1317.67 |
| 1295308800000 | 1308.1 |
| 1295395200000 | 1365.86 |
| 1295481600000 | 1382.86 |
| 1295568000000 | 1416.02 |
| 1295827200000 | 1421.84 |
| 1295913600000 | 1412.66 |
| 1296000000000 | 1430.81 |
| 1296086400000 | 1425.27 |
| 1296172800000 | 1448.05 |
| 1296432000000 | 1471.64 |
| 1296518400000 | 1529.25 |
| 1296604800000 | 1507.43 |
| 1296691200000 | 1490.41 |
| 1296777600000 | 1470.62 |
| 1297036800000 | 1471.48 |
| 1297123200000 | 1523.93 |
| 1297209600000 | 1564.44 |
| 1297296000000 | 1479.61 |
| 1297382400000 | 1507.47 |
| 1297641600000 | 1507.7 |
| 1297728000000 | 1509.43 |
| 1297814400000 | 1507.07 |
| 1297900800000 | 1544.05 |
| 1297987200000 | 1643.63 |
| 1298246400000 | 1585.85 |
| 1298332800000 | 1542.18 |
| 1298419200000 | 1575.16 |
| 1298505600000 | 1532.31 |
| 1298592000000 | 1516.33 |
| 1298851200000 | 1505.52 |
| 1298937600000 | 1505.36 |
| 1299024000000 | 1501.33 |
| 1299110400000 | 1514.19 |
| 1299196800000 | 1525.29 |
| 1299456000000 | 1527.9 |
| 1299542400000 | 1453.08 |
| 1299628800000 | 1464.34 |
| 1299715200000 | 1455 |
| 1299801600000 | 1489.2 |
| 1300060800000 | 1573.57 |
| 1300147200000 | 1512.21 |
| 1300233600000 | 1520.27 |
| 1300320000000 | 1535.81 |
| 1300406400000 | 1526.07 |
| 1300665600000 | 1551.38 |
| 1300752000000 | 1560.68 |
| 1300838400000 | 1525.27 |
| 1300924800000 | 1567.33 |
| 1301011200000 | 1561.15 |
| 1301270400000 | 1530.78 |
| 1301356800000 | 1490 |
| 1301443200000 | 1476.23 |
| 1301529600000 | 1470.44 |
| 1301616000000 | 1464.97 |
| 1301875200000 | 1423.34 |
| 1301961600000 | 1418.1 |
| 1302048000000 | 1457.73 |
| 1302134400000 | 1469.64 |
| 1302220800000 | 1475.83 |
| 1302480000000 | 1454.88 |
| 1302566400000 | 1465.45 |
| 1302652800000 | 1477.41 |
| 1302739200000 | 1435.8 |
| 1302825600000 | 1403.04 |
| 1303084800000 | 1340.89 |
| 1303171200000 | 1355.76 |
| 1303257600000 | 1386.89 |
| 1303344000000 | 1418.35 |
| 1303430400000 | 1418.35 |
| 1303689600000 | 1417.32 |
| 1303776000000 | 1411.94 |
| 1303862400000 | 1396.95 |
| 1303948800000 | 1418.42 |
| 1304035200000 | 1451.25 |
| 1304294400000 | 1452.75 |
| 1304380800000 | 1439.17 |
| 1304467200000 | 1432.08 |
| 1304553600000 | 1404.58 |
| 1304640000000 | 1393.72 |
| 1304899200000 | 1353.95 |
| 1304985600000 | 1373.13 |
| 1305072000000 | 1378.92 |
| 1305158400000 | 1340.25 |
| 1305244800000 | 1331.85 |
| 1305504000000 | 1300.97 |
| 1305590400000 | 1292.77 |
| 1305676800000 | 1304.36 |
| 1305763200000 | 1301.69 |
| 1305849600000 | 1275.64 |
| 1306108800000 | 1252.7 |
| 1306195200000 | 1270.73 |
| 1306281600000 | 1279.29 |
| 1306368000000 | 1274.94 |
| 1306454400000 | 1269.13 |
| 1306713600000 | 1237.87 |
| 1306800000000 | 1307.32 |
| 1306886400000 | 1300.24 |
| 1306972800000 | 1284.62 |
| 1307059200000 | 1332.19 |
| 1307318400000 | 1323.77 |
| 1307404800000 | 1297.25 |
| 1307491200000 | 1257.69 |
| 1307577600000 | 1244.36 |
| 1307664000000 | 1234.84 |
| 1307923200000 | 1236.31 |
| 1308009600000 | 1237.54 |
| 1308096000000 | 1194.5 |
| 1308182400000 | 1157.71 |
| 1308268800000 | 1203.1 |
| 1308528000000 | 1161.38 |
| 1308614400000 | 1209.29 |
| 1308700800000 | 1211.61 |
| 1308787200000 | 1167.3 |
| 1308873600000 | 1157.56 |
| 1309132800000 | 1152.12 |
| 1309219200000 | 1208.32 |
| 1309305600000 | 1222.13 |
| 1309392000000 | 1245.41 |
| 1309478400000 | 1254.75 |
| 1309737600000 | 1248.18 |
| 1309824000000 | 1249.26 |
| 1309910400000 | 1214.96 |
| 1309996800000 | 1227.06 |
| 1310083200000 | 1204.95 |
| 1310342400000 | 1150.62 |
| 1310428800000 | 1144.65 |
| 1310515200000 | 1134.93 |
| 1310601600000 | 1122.79 |
| 1310688000000 | 1108.18 |
| 1310947200000 | 1102.92 |
| 1311033600000 | 1120.57 |
| 1311120000000 | 1123.8 |
| 1311206400000 | 1176.42 |
| 1311292800000 | 1240.51 |
| 1311552000000 | 1237.88 |
| 1311638400000 | 1228.03 |
| 1311724800000 | 1219.7 |
| 1311811200000 | 1208.05 |
| 1311897600000 | 1205.07 |
| 1312156800000 | 1177.48 |
| 1312243200000 | 1143.79 |
| 1312329600000 | 1110.5 |
| 1312416000000 | 1073.13 |
| 1312502400000 | 1028.26 |
| 1312761600000 | 973.79 |
| 1312848000000 | 986.22 |
| 1312934400000 | 955.07 |
| 1313020800000 | 947.38 |
| 1313107200000 | 951.46 |
| 1313366400000 | 966.86 |
| 1313452800000 | 968.96 |
| 1313539200000 | 988.96 |
| 1313625600000 | 939.48 |
| 1313712000000 | 932.29 |
| 1313971200000 | 918.67 |
| 1314057600000 | 892.88 |
| 1314144000000 | 888.15 |
| 1314230400000 | 887.64 |
| 1314316800000 | 877.34 |
| 1314576000000 | 1028.24 |
| 1314662400000 | 974.56 |
| 1314748800000 | 922.98 |
| 1314835200000 | 924.79 |
| 1314921600000 | 893.06 |
| 1315180800000 | 848.21 |
| 1315267200000 | 831.84 |
| 1315353600000 | 891.39 |
| 1315440000000 | 869.68 |
| 1315526400000 | 851.48 |
| 1315785600000 | 822.71 |
| 1315872000000 | 830.29 |
| 1315958400000 | 838.62 |
| 1316044800000 | 823.61 |
| 1316131200000 | 840.4 |
| 1316390400000 | 809.63 |
| 1316476800000 | 812.54 |
| 1316563200000 | 804.43 |
| 1316649600000 | 764.85 |
| 1316736000000 | 744.55 |
| 1316995200000 | 714.75 |
| 1317081600000 | 724.26 |
| 1317168000000 | 741.58 |
| 1317254400000 | 730.08 |
| 1317340800000 | 717.42 |
| 1317600000000 | 700.8 |
| 1317686400000 | 664.16 |
| 1317772800000 | 669.7 |
| 1317859200000 | 675.47 |
| 1317945600000 | 686.6 |
| 1318204800000 | 691.51 |
| 1318291200000 | 694.56 |
| 1318377600000 | 731.69 |
| 1318464000000 | 721.31 |
| 1318550400000 | 743.81 |
| 1318809600000 | 718.31 |
| 1318896000000 | 697.35 |
| 1318982400000 | 713.35 |
| 1319068800000 | 725.64 |
| 1319155200000 | 770.21 |
| 1319414400000 | 729.36 |
| 1319500800000 | 737.7 |
| 1319587200000 | 742.87 |
| 1319673600000 | 800.9 |
| 1319760000000 | 802.79 |
| 1320019200000 | 790.26 |
| 1320105600000 | 721.78 |
| 1320192000000 | 730.99 |
| 1320278400000 | 742.81 |
| 1320364800000 | 741.35 |
| 1320624000000 | 743.22 |
| 1320710400000 | 764.73 |
| 1320796800000 | 731.51 |
| 1320883200000 | 729.11 |
| 1320969600000 | 751.23 |
| 1321228800000 | 753.1 |
| 1321315200000 | 712.39 |
| 1321401600000 | 705.22 |
| 1321488000000 | 715.22 |
| 1321574400000 | 710.43 |
| 1321833600000 | 681.02 |
| 1321920000000 | 670.31 |
| 1322006400000 | 656.58 |
| 1322092800000 | 648.8 |
| 1322179200000 | 635.9 |
| 1322438400000 | 646.57 |
| 1322524800000 | 645.75 |
| 1322611200000 | 679.06 |
| 1322697600000 | 673.1 |
| 1322784000000 | 681.5 |
| 1323043200000 | 696.36 |
| 1323129600000 | 684.36 |
| 1323216000000 | 686.48 |
| 1323302400000 | 675.84 |
| 1323388800000 | 667.83 |
| 1323648000000 | 648.98 |
| 1323734400000 | 641.79 |
| 1323820800000 | 624.09 |
| 1323907200000 | 629.8 |
| 1323993600000 | 617.44 |
| 1324252800000 | 606.02 |
| 1324339200000 | 603.44 |
| 1324425600000 | 610.44 |
| 1324512000000 | 620.78 |
| 1324598400000 | 631.73 |
| 1324857600000 | 631.73 |
| 1324944000000 | 642.4 |
| 1325030400000 | 635.45 |
| 1325116800000 | 625.85 |
| 1325203200000 | 636.85 |
| 1325462400000 | 627.57 |
| 1325548800000 | 626.61 |
| 1325635200000 | 611.41 |
| 1325721600000 | 597.31 |
| 1325808000000 | 593.62 |
| 1326067200000 | 584.6 |
| 1326153600000 | 570.32 |
| 1326240000000 | 571.65 |
| 1326326400000 | 580.41 |
| 1326412800000 | 578.42 |
| 1326672000000 | 574.68 |
| 1326758400000 | 581.75 |
| 1326844800000 | 601.45 |
| 1326931200000 | 615.14 |
| 1327017600000 | 629.69 |
| 1327276800000 | 667.49 |
| 1327363200000 | 641.68 |
| 1327449600000 | 664.97 |
| 1327536000000 | 703.27 |
| 1327622400000 | 682.07 |
| 1327881600000 | 671.93 |
| 1327968000000 | 706.34 |
| 1328054400000 | 728.77 |
| 1328140800000 | 735.26 |
| 1328227200000 | 695.17 |
| 1328486400000 | 705.87 |
| 1328572800000 | 731.43 |
| 1328659200000 | 741.75 |
| 1328745600000 | 770.32 |
| 1328832000000 | 737.76 |
| 1329091200000 | 772.76 |
| 1329177600000 | 750.36 |
| 1329264000000 | 702.98 |
| 1329350400000 | 700.42 |
| 1329436800000 | 740.64 |
| 1329696000000 | 751.69 |
| 1329782400000 | 719.62 |
| 1329868800000 | 674.89 |
| 1329955200000 | 685.31 |
| 1330041600000 | 698.8 |
| 1330300800000 | 695.28 |
| 1330387200000 | 667.06 |
| 1330473600000 | 689.77 |
| 1330560000000 | 689.29 |
| 1330646400000 | 680.88 |
| 1330905600000 | 672.77 |
| 1330992000000 | 681.54 |
| 1331078400000 | 676.38 |
| 1331164800000 | 700.29 |
| 1331251200000 | 685.52 |
| 1331510400000 | 670.35 |
| 1331596800000 | 670.34 |
| 1331683200000 | 662.97 |
| 1331769600000 | 664.07 |
| 1331856000000 | 685 |
| 1332115200000 | 703.11 |
| 1332201600000 | 701.72 |
| 1332288000000 | 693.69 |
| 1332374400000 | 692.56 |
| 1332460800000 | 695.71 |
| 1332720000000 | 697.44 |
| 1332806400000 | 690.95 |
| 1332892800000 | 687.63 |
| 1332979200000 | 669.41 |
| 1333065600000 | 663.75 |
| 1333324800000 | 658.88 |
| 1333411200000 | 662.16 |
| 1333497600000 | 655.95 |
| 1333584000000 | 656.25 |
| 1333670400000 | 656.25 |
| 1333929600000 | 656.63 |
| 1334016000000 | 679.76 |
| 1334102400000 | 670.81 |
| 1334188800000 | 667.82 |
| 1334275200000 | 663.18 |
| 1334534400000 | 662.11 |
| 1334620800000 | 655.31 |
| 1334707200000 | 653.85 |
| 1334793600000 | 647.61 |
| 1334880000000 | 646.98 |
| 1335139200000 | 628.81 |
| 1335225600000 | 631.5 |
| 1335312000000 | 640.01 |
| 1335398400000 | 642.04 |
| 1335484800000 | 649.68 |
| 1335744000000 | 648.77 |
| 1335830400000 | 648.26 |
| 1335916800000 | 636.21 |
| 1336003200000 | 637.69 |
| 1336089600000 | 635.34 |
| 1336348800000 | 574.96 |
| 1336435200000 | 551.53 |
| 1336521600000 | 544.23 |
| 1336608000000 | 568.97 |
| 1336694400000 | 545.76 |
| 1336953600000 | 511.51 |
| 1337040000000 | 491.43 |
| 1337126400000 | 487.79 |
| 1337212800000 | 469.48 |
| 1337299200000 | 472.1 |
| 1337558400000 | 465.17 |
| 1337644800000 | 456.53 |
| 1337731200000 | 450.18 |
| 1337817600000 | 436.76 |
| 1337904000000 | 426.2 |
| 1338163200000 | 447.71 |
| 1338249600000 | 447.42 |
| 1338336000000 | 423.48 |
| 1338422400000 | 417.9 |
| 1338508800000 | 400.02 |
| 1338768000000 | 404.32 |
| 1338854400000 | 393.62 |
| 1338940800000 | 395.79 |
| 1339027200000 | 411.96 |
| 1339113600000 | 413.29 |
| 1339372800000 | 425.64 |
| 1339459200000 | 418.04 |
| 1339545600000 | 434.52 |
| 1339632000000 | 471.29 |
| 1339718400000 | 494.48 |
| 1339977600000 | 510.44 |
| 1340064000000 | 534.62 |
| 1340150400000 | 542.09 |
| 1340236800000 | 543.97 |
| 1340323200000 | 542.96 |
| 1340582400000 | 499.8 |
| 1340668800000 | 518.53 |
| 1340755200000 | 515.34 |
| 1340841600000 | 510.57 |
| 1340928000000 | 553.52 |
| 1341187200000 | 545.49 |
| 1341273600000 | 544.11 |
| 1341360000000 | 568.21 |
| 1341446400000 | 559.74 |
| 1341532800000 | 550.83 |
| 1341792000000 | 546.91 |
| 1341878400000 | 518.57 |
| 1341964800000 | 505.89 |
| 1342051200000 | 520.81 |
| 1342137600000 | 544.73 |
| 1342396800000 | 542.81 |
| 1342483200000 | 535.88 |
| 1342569600000 | 540.05 |
| 1342656000000 | 546.69 |
| 1342742400000 | 541.35 |
| 1343001600000 | 492.42 |
| 1343088000000 | 494.58 |
| 1343174400000 | 490.11 |
| 1343260800000 | 493.29 |
| 1343347200000 | 497.18 |
| 1343606400000 | 499.81 |
| 1343692800000 | 488.08 |
| 1343779200000 | 488.23 |
| 1343865600000 | 478.35 |
| 1343952000000 | 491.69 |
| 1344211200000 | 501.14 |
| 1344297600000 | 510.52 |
| 1344384000000 | 498.04 |
| 1344470400000 | 501.85 |
| 1344556800000 | 501.23 |
| 1344816000000 | 504.61 |
| 1344902400000 | 500.64 |
| 1344988800000 | 499.04 |
| 1345075200000 | 512.4 |
| 1345161600000 | 507.78 |
| 1345420800000 | 506.91 |
| 1345507200000 | 533.67 |
| 1345593600000 | 538.17 |
| 1345680000000 | 528.43 |
| 1345766400000 | 533.51 |
| 1346025600000 | 533.18 |
| 1346112000000 | 524.68 |
| 1346198400000 | 532.45 |
| 1346284800000 | 526.25 |
| 1346371200000 | 534.53 |
| 1346630400000 | 538.08 |
| 1346716800000 | 558.04 |
| 1346803200000 | 584.92 |
| 1346889600000 | 594.44 |
| 1346976000000 | 631.83 |
| 1347235200000 | 665.78 |
| 1347321600000 | 666.84 |
| 1347408000000 | 698.76 |
| 1347494400000 | 678.85 |
| 1347580800000 | 689.11 |
| 1347840000000 | 673.89 |
| 1347926400000 | 695.72 |
| 1348012800000 | 714.31 |
| 1348099200000 | 734.66 |
| 1348185600000 | 759.13 |
| 1348444800000 | 728.38 |
| 1348531200000 | 742.94 |
| 1348617600000 | 734.35 |
| 1348704000000 | 723.55 |
| 1348790400000 | 730.86 |
| 1349049600000 | 725.83 |
| 1349136000000 | 771.43 |
| 1349222400000 | 770.34 |
| 1349308800000 | 791.17 |
| 1349395200000 | 849.84 |
| 1349654400000 | 826.81 |
| 1349740800000 | 818.55 |
| 1349827200000 | 787.53 |
| 1349913600000 | 789.4 |
| 1350000000000 | 802.99 |
| 1350259200000 | 807.69 |
| 1350345600000 | 817.77 |
| 1350432000000 | 851 |
| 1350518400000 | 849.28 |
| 1350604800000 | 847.44 |
| 1350864000000 | 879.68 |
| 1350950400000 | 847.82 |
| 1351036800000 | 858.39 |
| 1351123200000 | 852.69 |
| 1351209600000 | 848.71 |
| 1351468800000 | 801.58 |
| 1351555200000 | 818.75 |
| 1351641600000 | 799.95 |
| 1351728000000 | 752.23 |
| 1351814400000 | 792.53 |
| 1352073600000 | 798.08 |
| 1352160000000 | 795.21 |
| 1352246400000 | 779.79 |
| 1352332800000 | 747.88 |
| 1352419200000 | 757.19 |
| 1352678400000 | 739.25 |
| 1352764800000 | 747.74 |
| 1352851200000 | 779.31 |
| 1352937600000 | 794.97 |
| 1353024000000 | 790.75 |
| 1353283200000 | 812.72 |
| 1353369600000 | 800.89 |
| 1353456000000 | 810.42 |
| 1353542400000 | 825.95 |
| 1353628800000 | 821.31 |
| 1353888000000 | 821.42 |
| 1353974400000 | 831.64 |
| 1354060800000 | 809.21 |
| 1354147200000 | 812.04 |
| 1354233600000 | 811.95 |
| 1354492800000 | 822.13 |
| 1354579200000 | 816.79 |
| 1354665600000 | 822.85 |
| 1354752000000 | 840.21 |
| 1354838400000 | 855.57 |
| 1355097600000 | 888.97 |
| 1355184000000 | 917.19 |
| 1355270400000 | 933.97 |
| 1355356800000 | 923.73 |
| 1355443200000 | 920.75 |
| 1355702400000 | 920.24 |
| 1355788800000 | 922.99 |
| 1355875200000 | 967.71 |
| 1355961600000 | 983.09 |
| 1356048000000 | 986.33 |
| 1356307200000 | 987.87 |
| 1356393600000 | 987.87 |
| 1356480000000 | 989.89 |
| 1356566400000 | 1015.93 |
| 1356652800000 | 1007.39 |
| 1356912000000 | 1000.8 |
| 1357084800000 | 1048.46 |
| 1357171200000 | 1058.22 |
| 1357257600000 | 1082.92 |
| 1357516800000 | 1112.28 |
| 1357603200000 | 1126.12 |
| 1357689600000 | 1133.52 |
| 1357776000000 | 1128.55 |
| 1357862400000 | 1136.72 |
| 1358121600000 | 1111.21 |
| 1358208000000 | 1088.32 |
| 1358294400000 | 1073.66 |
| 1358380800000 | 1073.49 |
| 1358467200000 | 1108.57 |
| 1358726400000 | 1117.99 |
| 1358812800000 | 1132.74 |
| 1358899200000 | 1159.92 |
| 1358985600000 | 1127.21 |
| 1359072000000 | 1173.48 |
| 1359331200000 | 1188.67 |
| 1359417600000 | 1173.62 |
| 1359504000000 | 1166.47 |
| 1359590400000 | 1146.97 |
| 1359676800000 | 1142.73 |
| 1359936000000 | 1160.91 |
| 1360022400000 | 1179.51 |
| 1360108800000 | 1218.49 |
| 1360195200000 | 1224.22 |
| 1360281600000 | 1211.04 |
| 1360540800000 | 1194.07 |
| 1360627200000 | 1216.11 |
| 1360713600000 | 1220.93 |
| 1360800000000 | 1216.47 |
| 1360886400000 | 1228.53 |
| 1361145600000 | 1210.51 |
| 1361232000000 | 1224.61 |
| 1361318400000 | 1224.44 |
| 1361404800000 | 1132.1 |
| 1361491200000 | 1142.07 |
| 1361750400000 | 1134.2 |
| 1361836800000 | 1116.91 |
| 1361923200000 | 1126.43 |
| 1362009600000 | 1121.67 |
| 1362096000000 | 1098.26 |
| 1362355200000 | 1060.64 |
| 1362441600000 | 1065.95 |
| 1362528000000 | 1064.48 |
| 1362614400000 | 1055.13 |
| 1362700800000 | 1055.21 |
| 1362960000000 | 1020.57 |
| 1363046400000 | 1030.75 |
| 1363132800000 | 1060.84 |
| 1363219200000 | 1064.69 |
| 1363305600000 | 1065.06 |
| 1363564800000 | 1056.26 |
| 1363651200000 | 961.73 |
| 1363737600000 | 968.8 |
| 1363824000000 | 964.98 |
| 1363910400000 | 982.35 |
| 1364169600000 | 973.69 |
| 1364256000000 | 912.74 |
| 1364342400000 | 858.4 |
| 1364428800000 | 885.86 |
| 1364515200000 | 885.86 |
| 1364774400000 | 886.28 |
| 1364860800000 | 858.95 |
| 1364947200000 | 860.35 |
| 1365033600000 | 868.2 |
| 1365120000000 | 860.75 |
| 1365379200000 | 856.47 |
| 1365465600000 | 928.43 |
| 1365552000000 | 981.9 |
| 1365638400000 | 1009.75 |
| 1365724800000 | 1008.13 |
| 1365984000000 | 1026.11 |
| 1366070400000 | 1036.14 |
| 1366156800000 | 1056.52 |
| 1366243200000 | 1079.25 |
| 1366329600000 | 1062.08 |
| 1366588800000 | 1079.65 |
| 1366675200000 | 1083.42 |
| 1366761600000 | 1104.69 |
| 1366848000000 | 1130.95 |
| 1366934400000 | 1110.77 |
| 1367193600000 | 1094.97 |
| 1367280000000 | 1120.87 |
| 1367366400000 | 1121.64 |
| 1367452800000 | 1122.35 |
| 1367539200000 | 1126.09 |
| 1367798400000 | 1120.94 |
| 1367884800000 | 1123.38 |
| 1367971200000 | 1186.25 |
| 1368057600000 | 1189.85 |
| 1368144000000 | 1164.09 |
| 1368403200000 | 1208.23 |
| 1368489600000 | 1206.26 |
| 1368576000000 | 1237.74 |
| 1368662400000 | 1233.06 |
| 1368748800000 | 1251.04 |
| 1369008000000 | 1240.89 |
| 1369094400000 | 1231.81 |
| 1369180800000 | 1233.7 |
| 1369267200000 | 1177.55 |
| 1369353600000 | 1155.56 |
| 1369612800000 | 1144.65 |
| 1369699200000 | 1136.38 |
| 1369785600000 | 1118.12 |
| 1369872000000 | 1105.4 |
| 1369958400000 | 1128.2 |
| 1370217600000 | 1158.59 |
| 1370304000000 | 1132.19 |
| 1370390400000 | 1138.66 |
| 1370476800000 | 1132.39 |
| 1370563200000 | 1160.01 |
| 1370822400000 | 1148.06 |
| 1370908800000 | 1132.67 |
| 1370995200000 | 1091.05 |
| 1371081600000 | 1113.68 |
| 1371168000000 | 1170.69 |
| 1371427200000 | 1141.46 |
| 1371513600000 | 1182.39 |
| 1371600000000 | 1199.88 |
| 1371686400000 | 1139.6 |
| 1371772800000 | 1070.77 |
| 1372032000000 | 1067.35 |
| 1372118400000 | 1086.21 |
| 1372204800000 | 1070.05 |
| 1372291200000 | 1079.99 |
| 1372377600000 | 1108.77 |
| 1372636800000 | 1129.17 |
| 1372723200000 | 1093.6 |
| 1372809600000 | 1082.56 |
| 1372896000000 | 1090.01 |
| 1372982400000 | 1109.77 |
| 1373241600000 | 1127.6 |
| 1373328000000 | 1084.32 |
| 1373414400000 | 1069.92 |
| 1373500800000 | 1075.07 |
| 1373587200000 | 1062.14 |
| 1373846400000 | 1061.26 |
| 1373932800000 | 1090.92 |
| 1374019200000 | 1112.15 |
| 1374105600000 | 1116.92 |
| 1374192000000 | 1116.39 |
| 1374451200000 | 1138.48 |
| 1374537600000 | 1136.72 |
| 1374624000000 | 1129.28 |
| 1374710400000 | 1126.19 |
| 1374796800000 | 1165.01 |
| 1375056000000 | 1184.45 |
| 1375142400000 | 1156.44 |
| 1375228800000 | 1170.81 |
| 1375315200000 | 1190.31 |
| 1375401600000 | 1204.43 |
| 1375660800000 | 1221.45 |
| 1375747200000 | 1249.9 |
| 1375833600000 | 1253.78 |
| 1375920000000 | 1276.64 |
| 1376006400000 | 1269.31 |
| 1376265600000 | 1281.64 |
| 1376352000000 | 1268.76 |
| 1376438400000 | 1249.19 |
| 1376524800000 | 1247.78 |
| 1376611200000 | 1245.15 |
| 1376870400000 | 1226.75 |
| 1376956800000 | 1192.48 |
| 1377043200000 | 1188.44 |
| 1377129600000 | 1155.62 |
| 1377216000000 | 1201.25 |
| 1377475200000 | 1193.66 |
| 1377561600000 | 1141.1 |
| 1377648000000 | 1131.96 |
| 1377734400000 | 1121.84 |
| 1377820800000 | 1106.23 |
| 1378080000000 | 1100.03 |
| 1378166400000 | 1126.62 |
| 1378252800000 | 1130.59 |
| 1378339200000 | 1135.16 |
| 1378425600000 | 1148.65 |
| 1378684800000 | 1203.31 |
| 1378771200000 | 1225.14 |
| 1378857600000 | 1233.91 |
| 1378944000000 | 1241.37 |
| 1379030400000 | 1242.92 |
| 1379289600000 | 1253.47 |
| 1379376000000 | 1259.71 |
| 1379462400000 | 1264.1 |
| 1379548800000 | 1319.37 |
| 1379635200000 | 1284.7 |
| 1379894400000 | 1280.14 |
| 1379980800000 | 1309.14 |
| 1380067200000 | 1309.12 |
| 1380153600000 | 1320.96 |
| 1380240000000 | 1340.54 |
| 1380499200000 | 1318.12 |
| 1380585600000 | 1332.35 |
| 1380672000000 | 1332.82 |
| 1380758400000 | 1359.68 |
| 1380844800000 | 1404.99 |
| 1381104000000 | 1455.14 |
| 1381190400000 | 1491.17 |
| 1381276800000 | 1474.26 |
| 1381363200000 | 1492.01 |
| 1381449600000 | 1474.99 |
| 1381708800000 | 1481.71 |
| 1381795200000 | 1478.97 |
| 1381881600000 | 1502.63 |
| 1381968000000 | 1535.24 |
| 1382054400000 | 1560.87 |
| 1382313600000 | 1621 |
| 1382400000000 | 1666.74 |
| 1382486400000 | 1602.18 |
| 1382572800000 | 1612.82 |
| 1382659200000 | 1636.91 |
| 1382918400000 | 1635.9 |
| 1383004800000 | 1599.21 |
| 1383091200000 | 1626.45 |
| 1383177600000 | 1625.43 |
| 1383264000000 | 1609.62 |
| 1383523200000 | 1594.29 |
| 1383609600000 | 1570.83 |
| 1383696000000 | 1597.76 |
| 1383782400000 | 1592.2 |
| 1383868800000 | 1598.98 |
| 1384128000000 | 1612.03 |
| 1384214400000 | 1552.21 |
| 1384300800000 | 1537.05 |
| 1384387200000 | 1557.36 |
| 1384473600000 | 1533.13 |
| 1384732800000 | 1545.02 |
| 1384819200000 | 1545.74 |
| 1384905600000 | 1543.82 |
| 1384992000000 | 1555.5 |
| 1385078400000 | 1599.14 |
| 1385337600000 | 1618.37 |
| 1385424000000 | 1535.42 |
| 1385510400000 | 1598.62 |
| 1385596800000 | 1602.8 |
| 1385683200000 | 1623.42 |
| 1385942400000 | 1661 |
| 1386028800000 | 1659.37 |
| 1386115200000 | 1637.99 |
| 1386201600000 | 1622.09 |
| 1386288000000 | 1616.76 |
| 1386547200000 | 1633.67 |
| 1386633600000 | 1662.28 |
| 1386720000000 | 1664.42 |
| 1386806400000 | 1649.61 |
| 1386892800000 | 1621.1 |
| 1387152000000 | 1596.3 |
| 1387238400000 | 1582.29 |
| 1387324800000 | 1578.41 |
| 1387411200000 | 1565.01 |
| 1387497600000 | 1539.15 |
| 1387756800000 | 1512.34 |
| 1387843200000 | 1507.98 |
| 1387929600000 | 1507.98 |
| 1388016000000 | 1510.8 |
| 1388102400000 | 1588.48 |
| 1388361600000 | 1568.02 |
| 1388448000000 | 1556.17 |
| 1388620800000 | 1619.96 |
| 1388707200000 | 1624.57 |
| 1388966400000 | 1628.03 |
| 1389052800000 | 1649.67 |
| 1389139200000 | 1704.02 |
| 1389225600000 | 1704.62 |
| 1389312000000 | 1720.2 |
| 1389571200000 | 1692.88 |
| 1389657600000 | 1655.36 |
| 1389744000000 | 1684.78 |
| 1389830400000 | 1676.63 |
| 1389916800000 | 1665.11 |
| 1390176000000 | 1619.54 |
| 1390262400000 | 1587.08 |
| 1390348800000 | 1589.5 |
| 1390435200000 | 1601.86 |
| 1390521600000 | 1561.67 |
| 1390780800000 | 1517.16 |
| 1390867200000 | 1473.05 |
| 1390953600000 | 1449.98 |
| 1391040000000 | 1483.87 |
| 1391126400000 | 1499.44 |
| 1391385600000 | 1545.4 |
| 1391472000000 | 1543.42 |
| 1391558400000 | 1587.71 |
| 1391644800000 | 1620.43 |
| 1391731200000 | 1633.63 |
| 1391990400000 | 1656.41 |
| 1392076800000 | 1613.18 |
| 1392163200000 | 1640.8 |
| 1392249600000 | 1651.75 |
| 1392336000000 | 1668.39 |
| 1392595200000 | 1670.65 |
| 1392681600000 | 1661.13 |
| 1392768000000 | 1628.24 |
| 1392854400000 | 1601.6 |
| 1392940800000 | 1617.41 |
| 1393200000000 | 1573.66 |
| 1393286400000 | 1628.48 |
| 1393372800000 | 1680.08 |
| 1393459200000 | 1678.72 |
| 1393545600000 | 1707.24 |
| 1393804800000 | 1702.55 |
| 1393891200000 | 1709.6 |
| 1393977600000 | 1700.37 |
| 1394064000000 | 1715.25 |
| 1394150400000 | 1758.02 |
| 1394409600000 | 1798.72 |
| 1394496000000 | 1840.77 |
| 1394582400000 | 1835.97 |
| 1394668800000 | 1810.71 |
| 1394755200000 | 1778.16 |
| 1395014400000 | 1852.31 |
| 1395100800000 | 1876.27 |
| 1395187200000 | 1862.71 |
| 1395273600000 | 1848.76 |
| 1395360000000 | 1791.2 |
| 1395619200000 | 1768.55 |
| 1395705600000 | 1767.78 |
| 1395792000000 | 1776.8 |
| 1395878400000 | 1730.43 |
| 1395964800000 | 1764.99 |
| 1396224000000 | 1782.48 |
| 1396310400000 | 1802.75 |
| 1396396800000 | 1802.71 |
| 1396483200000 | 1759.49 |
| 1396569600000 | 1751.57 |
| 1396828800000 | 1747.37 |
| 1396915200000 | 1735.38 |
| 1397001600000 | 1727.03 |
| 1397088000000 | 1733.08 |
| 1397174400000 | 1681.79 |
| 1397433600000 | 1588.54 |
| 1397520000000 | 1533.16 |
| 1397606400000 | 1583.96 |
| 1397692800000 | 1638.78 |
| 1397779200000 | 1638.78 |
| 1398038400000 | 1635.05 |
| 1398124800000 | 1643.54 |
| 1398211200000 | 1598.99 |
| 1398297600000 | 1607.29 |
| 1398384000000 | 1591.42 |
| 1398643200000 | 1553.18 |
| 1398729600000 | 1556.26 |
| 1398816000000 | 1597.59 |
| 1398902400000 | 1597.59 |
| 1398988800000 | 1602.13 |
| 1399248000000 | 1596.98 |
| 1399334400000 | 1576.69 |
| 1399420800000 | 1594.71 |
| 1399507200000 | 1575.83 |
| 1399593600000 | 1528.87 |
| 1399852800000 | 1493.61 |
| 1399939200000 | 1473.61 |
| 1400025600000 | 1485.47 |
| 1400112000000 | 1410.52 |
| 1400198400000 | 1391.15 |
| 1400457600000 | 1371.03 |
| 1400544000000 | 1419.1 |
| 1400630400000 | 1441.01 |
| 1400716800000 | 1459.01 |
| 1400803200000 | 1474.91 |
| 1401062400000 | 1522.13 |
| 1401148800000 | 1527.74 |
| 1401235200000 | 1541.25 |
| 1401321600000 | 1544.46 |
| 1401408000000 | 1595.32 |
| 1401667200000 | 1604.47 |
| 1401753600000 | 1589.24 |
| 1401840000000 | 1626 |
| 1401926400000 | 1686.86 |
| 1402012800000 | 1736.09 |
| 1402272000000 | 1730.24 |
| 1402358400000 | 1728.22 |
| 1402444800000 | 1701.28 |
| 1402531200000 | 1708.89 |
| 1402617600000 | 1655.37 |
| 1402876800000 | 1661.24 |
| 1402963200000 | 1660.61 |
| 1403049600000 | 1669.93 |
| 1403136000000 | 1718.91 |
| 1403222400000 | 1723.72 |
| 1403481600000 | 1696.73 |
| 1403568000000 | 1655.8 |
| 1403654400000 | 1623.96 |
| 1403740800000 | 1627.24 |
| 1403827200000 | 1605.12 |
| 1404086400000 | 1620.75 |
| 1404172800000 | 1656.28 |
| 1404259200000 | 1673.99 |
| 1404345600000 | 1681.37 |
| 1404432000000 | 1657.77 |
| 1404691200000 | 1655.09 |
| 1404777600000 | 1598.91 |
| 1404864000000 | 1571.3 |
| 1404950400000 | 1528.13 |
| 1405036800000 | 1529.82 |
| 1405296000000 | 1566.52 |
| 1405382400000 | 1568.81 |
| 1405468800000 | 1577.33 |
| 1405555200000 | 1562.71 |
| 1405641600000 | 1517.14 |
| 1405900800000 | 1505.63 |
| 1405987200000 | 1500.15 |
| 1406073600000 | 1503.52 |
| 1406160000000 | 1543.16 |
| 1406246400000 | 1591.5 |
| 1406505600000 | 1582.9 |
| 1406592000000 | 1556.25 |
| 1406678400000 | 1541.94 |
| 1406764800000 | 1507.12 |
| 1406851200000 | 1511.86 |
| 1407110400000 | 1488.94 |
| 1407196800000 | 1445.26 |
| 1407283200000 | 1427.96 |
| 1407369600000 | 1422.11 |
| 1407456000000 | 1368.04 |
| 1407715200000 | 1387.66 |
| 1407801600000 | 1415.8 |
| 1407888000000 | 1443.09 |
| 1407974400000 | 1451.38 |
| 1408060800000 | 1451.65 |
| 1408320000000 | 1414.28 |
| 1408406400000 | 1455.92 |
| 1408492800000 | 1471.33 |
| 1408579200000 | 1516.86 |
| 1408665600000 | 1521.71 |
| 1408924800000 | 1513.24 |
| 1409011200000 | 1560.3 |
| 1409097600000 | 1550.53 |
| 1409184000000 | 1527.91 |
| 1409270400000 | 1518.19 |
| 1409529600000 | 1513.62 |
| 1409616000000 | 1493.03 |
| 1409702400000 | 1510.14 |
| 1409788800000 | 1520.5 |
| 1409875200000 | 1542.31 |
| 1410134400000 | 1526.49 |
| 1410220800000 | 1470.72 |
| 1410307200000 | 1481.73 |
| 1410393600000 | 1485.29 |
| 1410480000000 | 1465.83 |
| 1410739200000 | 1461.9 |
| 1410825600000 | 1418.86 |
| 1410912000000 | 1433.54 |
| 1410998400000 | 1394.53 |
| 1411084800000 | 1424.81 |
| 1411344000000 | 1416.62 |
| 1411430400000 | 1384.02 |
| 1411516800000 | 1383.19 |
| 1411603200000 | 1348.55 |
| 1411689600000 | 1319.43 |
| 1411948800000 | 1268.96 |
| 1412035200000 | 1277.21 |
| 1412121600000 | 1248.04 |
| 1412208000000 | 1257.56 |
| 1412294400000 | 1239.53 |
| 1412553600000 | 1237.32 |
| 1412640000000 | 1220.92 |
| 1412726400000 | 1237.94 |
| 1412812800000 | 1253.81 |
| 1412899200000 | 1223.49 |
| 1413158400000 | 1222.87 |
| 1413244800000 | 1155.53 |
| 1413331200000 | 1072.92 |
| 1413417600000 | 1047.11 |
| 1413504000000 | 1130.93 |
| 1413763200000 | 1130.01 |
| 1413849600000 | 1174.73 |
| 1413936000000 | 1171.86 |
| 1414022400000 | 1161.48 |
| 1414108800000 | 1149.02 |
| 1414368000000 | 1098.13 |
| 1414454400000 | 1101.2 |
| 1414540800000 | 1062.9 |
| 1414627200000 | 1024.85 |
| 1414713600000 | 1021.34 |
| 1414972800000 | 1064.73 |
| 1415059200000 | 1089.6 |
| 1415145600000 | 1110.17 |
| 1415232000000 | 1122.41 |
| 1415318400000 | 1062.41 |
| 1415577600000 | 1054.28 |
| 1415664000000 | 1042.4 |
| 1415750400000 | 1028.56 |
| 1415836800000 | 1046.3 |
| 1415923200000 | 1064.19 |
| 1416182400000 | 1047.94 |
| 1416268800000 | 1096.48 |
| 1416355200000 | 1133.71 |
| 1416441600000 | 1147.09 |
| 1416528000000 | 1166.06 |
| 1416787200000 | 1167.31 |
| 1416873600000 | 1137.12 |
| 1416960000000 | 1155.63 |
| 1417046400000 | 1103.9 |
| 1417132800000 | 1121.84 |
| 1417392000000 | 1122.04 |
| 1417478400000 | 1148.52 |
| 1417564800000 | 1158.51 |
| 1417651200000 | 1151.38 |
| 1417737600000 | 1190.44 |
| 1417996800000 | 1196.2 |
| 1418083200000 | 1050.76 |
| 1418169600000 | 1038.51 |
| 1418256000000 | 958.09 |
| 1418342400000 | 953.44 |
| 1418601600000 | 965.06 |
| 1418688000000 | 978.59 |
| 1418774400000 | 1007.1 |
| 1418860800000 | 1012.3 |
| 1418947200000 | 1016 |
| 1419206400000 | 997.76 |
| 1419292800000 | 968.39 |
| 1419379200000 | 969.42 |
| 1419465600000 | 969.42 |
| 1419552000000 | 967.91 |
| 1419811200000 | 919.83 |
| 1419897600000 | 922.94 |
| 1419984000000 | 929.03 |
| 1420156800000 | 941.81 |
| 1420416000000 | 890.08 |
| 1420502400000 | 888.78 |
| 1420588800000 | 866.3 |
| 1420675200000 | 842.06 |
| 1420761600000 | 864.79 |
| 1421020800000 | 905.24 |
| 1421107200000 | 920.04 |
| 1421193600000 | 898.05 |
| 1421280000000 | 868.79 |
| 1421366400000 | 849.53 |
| 1421625600000 | 901.8 |
| 1421712000000 | 891.43 |
| 1421798400000 | 873.81 |
| 1421884800000 | 867.42 |
| 1421971200000 | 896.79 |
| 1422230400000 | 914.79 |
| 1422316800000 | 913.52 |
| 1422403200000 | 865.56 |
| 1422489600000 | 885.32 |
| 1422576000000 | 857.13 |
| 1422835200000 | 901.74 |
| 1422921600000 | 1010.99 |
| 1423008000000 | 1004.03 |
| 1423094400000 | 983.42 |
| 1423180800000 | 959.96 |
| 1423440000000 | 910.01 |
| 1423526400000 | 995.25 |
| 1423612800000 | 964.92 |
| 1423699200000 | 1012.17 |
| 1423785600000 | 1049.61 |
| 1424044800000 | 1021.24 |
| 1424131200000 | 1009.32 |
| 1424217600000 | 1024.59 |
| 1424304000000 | 1030.69 |
| 1424390400000 | 1027.63 |
| 1424649600000 | 1026.36 |
| 1424736000000 | 1122.28 |
| 1424822400000 | 1111.55 |
| 1424908800000 | 1067.04 |
| 1424995200000 | 1053.02 |
| 1425254400000 | 1036.13 |
| 1425340800000 | 1039.63 |
| 1425427200000 | 1015.34 |
| 1425513600000 | 1010.63 |
| 1425600000000 | 986.15 |
| 1425859200000 | 940.55 |
| 1425945600000 | 939.6 |
| 1426032000000 | 908.66 |
| 1426118400000 | 899.13 |
| 1426204800000 | 854.51 |
| 1426464000000 | 845.93 |
| 1426550400000 | 855.61 |
| 1426636800000 | 819.8 |
| 1426723200000 | 801.31 |
| 1426809600000 | 822.11 |
| 1427068800000 | 849.46 |
| 1427155200000 | 876.26 |
| 1427241600000 | 882.77 |
| 1427328000000 | 853.83 |
| 1427414400000 | 846.29 |
| 1427673600000 | 844.39 |
| 1427760000000 | 831.71 |
| 1427846400000 | 831.44 |
| 1427932800000 | 847.89 |
| 1428019200000 | 847.89 |
| 1428278400000 | 859.65 |
| 1428364800000 | 849.84 |
| 1428451200000 | 829.32 |
| 1428537600000 | 830.62 |
| 1428624000000 | 826.61 |
| 1428883200000 | 822.41 |
| 1428969600000 | 813.16 |
| 1429056000000 | 786.08 |
| 1429142400000 | 795.21 |
| 1429228800000 | 783.4 |
| 1429488000000 | 792.39 |
| 1429574400000 | 750.72 |
| 1429660800000 | 766.56 |
| 1429747200000 | 786.31 |
| 1429833600000 | 808.05 |
| 1430092800000 | 857.07 |
| 1430179200000 | 878.07 |
| 1430265600000 | 881.28 |
| 1430352000000 | 920.55 |
| 1430438400000 | 921.95 |
| 1430697600000 | 920.24 |
| 1430784000000 | 884.74 |
| 1430870400000 | 928.87 |
| 1430956800000 | 955.99 |
| 1431043200000 | 952.67 |
| 1431302400000 | 923.32 |
| 1431388800000 | 947.58 |
| 1431475200000 | 949.62 |
| 1431561600000 | 968.54 |
| 1431648000000 | 947.01 |
| 1431907200000 | 965.39 |
| 1431993600000 | 970.59 |
| 1432080000000 | 960.35 |
| 1432166400000 | 964.59 |
| 1432252800000 | 957.86 |
| 1432512000000 | 926.52 |
| 1432598400000 | 928.78 |
| 1432684800000 | 951.43 |
| 1432771200000 | 941.8 |
| 1432857600000 | 925.9 |
| 1433116800000 | 920.33 |
| 1433203200000 | 928.03 |
| 1433289600000 | 972.26 |
| 1433376000000 | 966.43 |
| 1433462400000 | 910.56 |
| 1433721600000 | 884.55 |
| 1433808000000 | 888.48 |
| 1433894400000 | 890.78 |
| 1433980800000 | 957.72 |
| 1434067200000 | 914.22 |
| 1434326400000 | 869.39 |
| 1434412800000 | 834.15 |
| 1434499200000 | 789.53 |
| 1434585600000 | 799.17 |
| 1434672000000 | 812.52 |
| 1434931200000 | 896.91 |
| 1435017600000 | 917.3 |
| 1435104000000 | 893.29 |
| 1435190400000 | 899.58 |
| 1435276800000 | 913.11 |
| 1435536000000 | 913.93 |
| 1435622400000 | 913.23 |
| 1435708800000 | 909.95 |
| 1435795200000 | 910.16 |
| 1435881600000 | 909.83 |
| 1436140800000 | 907.7 |
| 1436227200000 | 896.3 |
| 1436313600000 | 906.92 |
| 1436400000000 | 905.32 |
| 1436486400000 | 915.77 |
| 1436745600000 | 902.45 |
| 1436832000000 | 901.59 |
| 1436918400000 | 898.03 |
| 1437004800000 | 893.68 |
| 1437091200000 | 889.58 |
| 1437350400000 | 890.4 |
| 1437436800000 | 896.14 |
| 1437523200000 | 892.7 |
| 1437609600000 | 899.83 |
| 1437696000000 | 898.76 |
| 1437955200000 | 909.91 |
| 1438041600000 | 904.66 |
| 1438128000000 | 904.21 |
| 1438214400000 | 895.4 |
| 1438300800000 | 905.57 |
| 1438560000000 | 755.7 |
| 1438646400000 | 798.08 |
| 1438732800000 | 810.81 |
| 1438819200000 | 833.53 |
| 1438905600000 | 841.14 |
| 1439164800000 | 869.55 |
| 1439251200000 | 890.22 |
| 1439337600000 | 885.28 |
| 1439424000000 | 878.65 |
| 1439510400000 | 850.07 |
| 1439769600000 | 870.84 |
| 1439856000000 | 855.96 |
| 1439942400000 | 857.63 |
| 1440028800000 | 835.08 |
| 1440115200000 | 828.18 |
| 1440374400000 | 774.57 |
| 1440460800000 | 806.44 |
| 1440547200000 | 804.86 |
| 1440633600000 | 793.08 |
| 1440720000000 | 803.76 |
| 1440979200000 | 789.87 |
| 1441065600000 | 786.52 |
| 1441152000000 | 794.35 |
| 1441238400000 | 815.96 |
| 1441324800000 | 817.19 |
| 1441584000000 | 838.47 |
| 1441670400000 | 859.44 |
| 1441756800000 | 858.99 |
| 1441843200000 | 867.37 |
| 1441929600000 | 872.8 |
| 1442188800000 | 880.15 |
| 1442275200000 | 898.5 |
| 1442361600000 | 911.58 |
| 1442448000000 | 918.03 |
| 1442534400000 | 921.06 |
| 1442793600000 | 897.67 |
| 1442880000000 | 871.81 |
| 1442966400000 | 860.32 |
| 1443052800000 | 869.35 |
| 1443139200000 | 870.95 |
| 1443398400000 | 836.8 |
| 1443484800000 | 824.9 |
| 1443571200000 | 833.87 |
| 1443657600000 | 827.08 |
| 1443744000000 | 830.13 |
| 1444003200000 | 856.66 |
| 1444089600000 | 860.42 |
| 1444176000000 | 875.4 |
| 1444262400000 | 870.64 |
| 1444348800000 | 869.62 |
| 1444608000000 | 873.21 |
| 1444694400000 | 861.45 |
| 1444780800000 | 859.46 |
| 1444867200000 | 879.27 |
| 1444953600000 | 859.62 |
| 1445212800000 | 854.32 |
| 1445299200000 | 873.52 |
| 1445385600000 | 892.57 |
| 1445472000000 | 904.74 |
| 1445558400000 | 887.98 |
| 1445817600000 | 893.75 |
| 1445904000000 | 910.95 |
| 1445990400000 | 912.22 |
| 1446076800000 | 892.93 |
| 1446163200000 | 881.81 |
| 1446422400000 | 920.39 |
| 1446508800000 | 918.85 |
| 1446595200000 | 898.84 |
| 1446681600000 | 866.35 |
| 1446768000000 | 846.41 |
| 1447027200000 | 840.25 |
| 1447113600000 | 814.77 |
| 1447200000000 | 820.47 |
| 1447286400000 | 808.32 |
| 1447372800000 | 794.79 |
| 1447632000000 | 778.2 |
| 1447718400000 | 792.94 |
| 1447804800000 | 805.87 |
| 1447891200000 | 803.99 |
| 1447977600000 | 790.62 |
| 1448236800000 | 763.35 |
| 1448323200000 | 775.42 |
| 1448409600000 | 769.29 |
| 1448496000000 | 769.24 |
| 1448582400000 | 776.51 |
| 1448841600000 | 752.09 |
| 1448928000000 | 760.62 |
| 1449014400000 | 733.63 |
| 1449100800000 | 755.27 |
| 1449187200000 | 760.08 |
| 1449446400000 | 746.82 |
| 1449532800000 | 733.27 |
| 1449619200000 | 729.1 |
| 1449705600000 | 734.87 |
| 1449792000000 | 735.03 |
| 1450051200000 | 753.31 |
| 1450137600000 | 736.04 |
| 1450224000000 | 773.4 |
| 1450310400000 | 790.75 |
| 1450396800000 | 782.86 |
| 1450656000000 | 790.56 |
| 1450742400000 | 776.62 |
| 1450828800000 | 775.06 |
| 1450915200000 | 780.69 |
| 1451001600000 | 780.69 |
| 1451260800000 | 768.99 |
| 1451347200000 | 762.95 |
| 1451433600000 | 754.87 |
| 1451520000000 | 768.88 |
| 1451865600000 | 751.45 |
| 1451952000000 | 747.26 |
| 1452038400000 | 749.28 |
| 1452124800000 | 725.62 |
| 1452211200000 | 729.4 |
| 1452470400000 | 726.15 |
| 1452556800000 | 731.42 |
| 1452643200000 | 726.35 |
| 1452729600000 | 711.17 |
| 1452816000000 | 710.37 |
| 1453075200000 | 662.56 |
| 1453161600000 | 678.71 |
| 1453248000000 | 618.85 |
| 1453334400000 | 599.04 |
| 1453420800000 | 623.34 |
| 1453680000000 | 617.45 |
| 1453766400000 | 630.6 |
| 1453852800000 | 630.65 |
| 1453939200000 | 641.7 |
| 1454025600000 | 641.01 |
| 1454284800000 | 655.34 |
| 1454371200000 | 642.61 |
| 1454457600000 | 611.31 |
| 1454544000000 | 580.18 |
| 1454630400000 | 566.32 |
| 1454889600000 | 496.34 |
| 1454976000000 | 479.57 |
| 1455062400000 | 466.61 |
| 1455148800000 | 456.95 |
| 1455235200000 | 467.76 |
| 1455494400000 | 516.16 |
| 1455580800000 | 522.7 |
| 1455667200000 | 546.11 |
| 1455753600000 | 540.31 |
| 1455840000000 | 504.79 |
| 1456099200000 | 515.2 |
| 1456185600000 | 527.15 |
| 1456272000000 | 491.78 |
| 1456358400000 | 504.24 |
| 1456444800000 | 530.08 |
| 1456704000000 | 564.33 |
| 1456790400000 | 570 |
| 1456876800000 | 600.78 |
| 1456963200000 | 638.32 |
| 1457049600000 | 635.12 |
| 1457308800000 | 643.46 |
| 1457395200000 | 657.59 |
| 1457481600000 | 641.42 |
| 1457568000000 | 674.73 |
| 1457654400000 | 679.85 |
| 1457913600000 | 676.68 |
| 1458000000000 | 709.69 |
| 1458086400000 | 707.19 |
| 1458172800000 | 709.63 |
| 1458259200000 | 674.96 |
| 1458518400000 | 652.96 |
| 1458604800000 | 661.27 |
| 1458691200000 | 671.63 |
| 1458777600000 | 669.73 |
| 1458864000000 | 669.73 |
| 1459123200000 | 672.82 |
| 1459209600000 | 690.59 |
| 1459296000000 | 705.19 |
| 1459382400000 | 694.6 |
| 1459468800000 | 688.07 |
| 1459728000000 | 675.32 |
| 1459814400000 | 669.34 |
| 1459900800000 | 661 |
| 1459987200000 | 661.4 |
| 1460073600000 | 677 |
| 1460332800000 | 675.09 |
| 1460419200000 | 658.08 |
| 1460505600000 | 629.08 |
| 1460592000000 | 619.17 |
| 1460678400000 | 672.99 |
| 1460937600000 | 673.64 |
| 1461024000000 | 681.73 |
| 1461110400000 | 684.32 |
| 1461196800000 | 713.14 |
| 1461283200000 | 733.03 |
| 1461542400000 | 714.62 |
| 1461628800000 | 721.5 |
| 1461715200000 | 680.26 |
| 1461801600000 | 680.2 |
| 1461888000000 | 688.52 |
| 1462147200000 | 692.13 |
| 1462233600000 | 692.37 |
| 1462320000000 | 707.14 |
| 1462406400000 | 731.72 |
| 1462492800000 | 745.03 |
| 1462752000000 | 755.62 |
| 1462838400000 | 809.34 |
| 1462924800000 | 804.28 |
| 1463011200000 | 835.1 |
| 1463097600000 | 826.9 |
| 1463356800000 | 815.78 |
| 1463443200000 | 823.89 |
| 1463529600000 | 812.26 |
| 1463616000000 | 800.7 |
| 1463702400000 | 831.17 |
| 1463961600000 | 858.81 |
| 1464048000000 | 843.1 |
| 1464134400000 | 832.5 |
| 1464220800000 | 840.54 |
| 1464307200000 | 807.48 |
| 1464566400000 | 806.05 |
| 1464652800000 | 807.87 |
| 1464739200000 | 807.92 |
| 1464825600000 | 798.26 |
| 1464912000000 | 824.06 |
| 1465171200000 | 805.16 |
| 1465257600000 | 824.39 |
| 1465344000000 | 817.23 |
| 1465430400000 | 809.84 |
| 1465516800000 | 754.78 |
| 1465776000000 | 722.1 |
| 1465862400000 | 711.55 |
| 1465948800000 | 692.75 |
| 1466035200000 | 655.23 |
| 1466121600000 | 709.05 |
| 1466380800000 | 714.63 |
| 1466467200000 | 737.01 |
| 1466553600000 | 737.87 |
| 1466640000000 | 757.95 |
| 1466726400000 | 609.64 |
| 1466985600000 | 570.07 |
| 1467072000000 | 603.68 |
| 1467158400000 | 601.7 |
| 1467244800000 | 600.45 |
| 1467331200000 | 603.88 |
| 1467590400000 | 595.74 |
| 1467676800000 | 571.63 |
| 1467763200000 | 575.26 |
| 1467849600000 | 587.26 |
| 1467936000000 | 594.44 |
| 1468195200000 | 611.98 |
| 1468281600000 | 619.09 |
| 1468368000000 | 637.29 |
| 1468454400000 | 641.7 |
| 1468540800000 | 618.31 |
| 1468800000000 | 611.06 |
| 1468886400000 | 617.82 |
| 1468972800000 | 625.04 |
| 1469059200000 | 626.25 |
| 1469145600000 | 625.42 |
| 1469404800000 | 608.79 |
| 1469491200000 | 601.92 |
| 1469577600000 | 608.97 |
| 1469664000000 | 600.54 |
| 1469750400000 | 611.12 |
| 1470009600000 | 604.91 |
| 1470096000000 | 579.32 |
| 1470182400000 | 573.99 |
| 1470268800000 | 581.9 |
| 1470355200000 | 582.01 |
| 1470614400000 | 578.86 |
| 1470700800000 | 575.76 |
| 1470787200000 | 588.65 |
| 1470873600000 | 593.84 |
| 1470960000000 | 589.82 |
| 1471219200000 | 590.8 |
| 1471305600000 | 592.78 |
| 1471392000000 | 594 |
| 1471478400000 | 604.49 |
| 1471564800000 | 588.36 |
| 1471824000000 | 593.12 |
| 1471910400000 | 598.78 |
| 1471996800000 | 592.36 |
| 1472083200000 | 594.12 |
| 1472169600000 | 591.53 |
| 1472428800000 | 582.66 |
| 1472515200000 | 585.62 |
| 1472601600000 | 616.16 |
| 1472688000000 | 629.91 |
| 1472774400000 | 626.52 |
| 1473033600000 | 618.97 |
| 1473120000000 | 620.6 |
| 1473206400000 | 613.09 |
| 1473292800000 | 620.73 |
| 1473379200000 | 614.16 |
| 1473638400000 | 596.15 |
| 1473724800000 | 601.04 |
| 1473811200000 | 602.86 |
| 1473897600000 | 592.15 |
| 1473984000000 | 581.82 |
| 1474243200000 | 585.58 |
| 1474329600000 | 583.83 |
| 1474416000000 | 585.01 |
| 1474502400000 | 596.18 |
| 1474588800000 | 596.65 |
| 1474848000000 | 591.37 |
| 1474934400000 | 586.26 |
| 1475020800000 | 589.08 |
| 1475107200000 | 598.09 |
| 1475193600000 | 594.86 |
| 1475452800000 | 599.91 |
| 1475539200000 | 605.19 |
| 1475625600000 | 602.94 |
| 1475712000000 | 604.45 |
| 1475798400000 | 611.48 |
| 1476057600000 | 611.53 |
| 1476144000000 | 606.88 |
| 1476230400000 | 605.98 |
| 1476316800000 | 602.8 |
| 1476403200000 | 611.15 |
| 1476662400000 | 605.74 |
| 1476748800000 | 613.63 |
| 1476835200000 | 610.29 |
| 1476921600000 | 611 |
| 1477008000000 | 606.68 |
| 1477267200000 | 605.94 |
| 1477353600000 | 605.04 |
| 1477440000000 | 608.41 |
| 1477526400000 | 606.31 |
| 1477612800000 | 606.9 |
| 1477872000000 | 615.79 |
| 1477958400000 | 616.55 |
| 1478044800000 | 619.37 |
| 1478131200000 | 610.36 |
| 1478217600000 | 612.83 |
| 1478476800000 | 613.1 |
| 1478563200000 | 615.06 |
| 1478649600000 | 604.45 |
| 1478736000000 | 601.79 |
| 1478822400000 | 597.54 |
| 1479081600000 | 586.29 |
| 1479168000000 | 586.44 |
| 1479254400000 | 592.68 |
| 1479340800000 | 600.88 |
| 1479427200000 | 597.03 |
| 1479686400000 | 601.62 |
| 1479772800000 | 616.02 |
| 1479859200000 | 612.46 |
| 1479945600000 | 608.38 |
| 1480032000000 | 612.53 |
| 1480291200000 | 606.08 |
| 1480377600000 | 608.8 |
| 1480464000000 | 612.64 |
| 1480550400000 | 598.66 |
| 1480636800000 | 596.98 |
| 1480896000000 | 607.02 |
| 1480982400000 | 608.01 |
| 1481068800000 | 622.56 |
| 1481155200000 | 617.35 |
| 1481241600000 | 604.82 |
| 1481500800000 | 612.32 |
| 1481587200000 | 615.42 |
| 1481673600000 | 608.17 |
| 1481760000000 | 580.2 |
| 1481846400000 | 606.26 |
| 1482105600000 | 601.59 |
| 1482192000000 | 596.23 |
| 1482278400000 | 600.4 |
| 1482364800000 | 602.9 |
| 1482451200000 | 603.95 |
| 1482710400000 | 603.95 |
| 1482796800000 | 607.03 |
| 1482883200000 | 605.77 |
| 1482969600000 | 612.38 |
| 1483056000000 | 614.35 |
| 1483315200000 | 619.73 |
| 1483401600000 | 617.68 |
| 1483488000000 | 625.13 |
| 1483574400000 | 632.08 |
| 1483660800000 | 630.71 |
| 1483920000000 | 633.24 |
| 1484006400000 | 632.61 |
| 1484092800000 | 624.99 |
| 1484179200000 | 640 |
| 1484265600000 | 630.46 |
| 1484524800000 | 624.55 |
| 1484611200000 | 628.37 |
| 1484697600000 | 627.99 |
| 1484784000000 | 619.54 |
| 1484870400000 | 626.26 |
| 1485129600000 | 630.3 |
| 1485216000000 | 635.29 |
| 1485302400000 | 638.83 |
| 1485388800000 | 632.8 |
| 1485475200000 | 619.02 |
| 1485734400000 | 604.11 |
| 1485820800000 | 622.46 |
| 1485907200000 | 626.32 |
| 1485993600000 | 625.84 |
| 1486080000000 | 627.81 |
| 1486339200000 | 623.52 |
| 1486425600000 | 627.43 |
| 1486512000000 | 617.92 |
| 1486598400000 | 619.22 |
| 1486684800000 | 622.92 |
| 1486944000000 | 622.69 |
| 1487030400000 | 627.07 |
| 1487116800000 | 623.34 |
| 1487203200000 | 634.66 |
| 1487289600000 | 633.45 |
| 1487548800000 | 634.8 |
| 1487635200000 | 638.96 |
| 1487721600000 | 637.23 |
| 1487808000000 | 645.03 |
| 1487894400000 | 644.54 |
| 1488153600000 | 647.19 |
| 1488240000000 | 645.09 |
| 1488326400000 | 647.8 |
| 1488412800000 | 645.48 |
| 1488499200000 | 642.92 |
| 1488758400000 | 646.26 |
| 1488844800000 | 645.94 |
| 1488931200000 | 648.63 |
| 1489017600000 | 651.24 |
| 1489104000000 | 657.84 |
| 1489363200000 | 653.98 |
| 1489449600000 | 646.08 |
| 1489536000000 | 643.69 |
| 1489622400000 | 656.39 |
| 1489708800000 | 662.8 |
| 1489968000000 | 668.59 |
| 1490054400000 | 675.89 |
| 1490140800000 | 672.41 |
| 1490227200000 | 667.3 |
| 1490313600000 | 665.15 |
| 1490572800000 | 677.89 |
| 1490659200000 | 688.68 |
| 1490745600000 | 684.93 |
| 1490832000000 | 678.81 |
| 1490918400000 | 673.52 |
| 1491177600000 | 673.23 |
| 1491264000000 | 677.09 |
| 1491350400000 | 673.74 |
| 1491436800000 | 682.93 |
| 1491523200000 | 680.73 |
| 1491782400000 | 683.31 |
| 1491868800000 | 683.52 |
| 1491955200000 | 680.84 |
| 1492041600000 | 683.26 |
| 1492128000000 | 683.26 |
| 1492387200000 | 685.73 |
| 1492473600000 | 686.57 |
| 1492560000000 | 682.67 |
| 1492646400000 | 681.81 |
| 1492732800000 | 673.9 |
| 1492992000000 | 694.76 |
| 1493078400000 | 709.38 |
| 1493164800000 | 704.62 |
| 1493251200000 | 701.02 |
| 1493337600000 | 701.17 |
| 1493596800000 | 702.98 |
| 1493683200000 | 713.5 |
| 1493769600000 | 721.47 |
| 1493856000000 | 730.49 |
| 1493942400000 | 741.4 |
| 1494201600000 | 745.81 |
| 1494288000000 | 753.87 |
| 1494374400000 | 771.71 |
| 1494460800000 | 771.07 |
| 1494547200000 | 766.61 |
| 1494806400000 | 762.79 |
| 1494892800000 | 772.62 |
| 1494979200000 | 779.32 |
| 1495065600000 | 771.31 |
| 1495152000000 | 777.65 |
| 1495411200000 | 783.65 |
| 1495497600000 | 774.64 |
| 1495584000000 | 762.85 |
| 1495670400000 | 757.4 |
| 1495756800000 | 756.75 |
| 1496016000000 | 761.96 |
| 1496102400000 | 769 |
| 1496188800000 | 769.12 |
| 1496275200000 | 773.54 |
| 1496361600000 | 780.82 |
| 1496620800000 | 779.26 |
| 1496707200000 | 777.02 |
| 1496793600000 | 788.64 |
| 1496880000000 | 791.38 |
| 1496966400000 | 787.4 |
| 1497225600000 | 787.98 |
| 1497312000000 | 788.07 |
| 1497398400000 | 795.77 |
| 1497484800000 | 787.21 |
| 1497571200000 | 801.32 |
| 1497830400000 | 813.19 |
| 1497916800000 | 825.07 |
| 1498003200000 | 826.61 |
| 1498089600000 | 831.16 |
| 1498176000000 | 835.69 |
| 1498435200000 | 838.03 |
| 1498521600000 | 850.68 |
| 1498608000000 | 866.18 |
| 1498694400000 | 867.9 |
| 1498780800000 | 866.33 |
| 1499040000000 | 859.25 |
| 1499126400000 | 859.26 |
| 1499212800000 | 876.62 |
| 1499299200000 | 896.1 |
| 1499385600000 | 886.26 |
| 1499644800000 | 890.98 |
| 1499731200000 | 887.39 |
| 1499817600000 | 891.72 |
| 1499904000000 | 893.81 |
| 1499990400000 | 905.79 |
| 1500249600000 | 904.44 |
| 1500336000000 | 905.13 |
| 1500422400000 | 906.4 |
| 1500508800000 | 913.58 |
| 1500595200000 | 900.62 |
| 1500854400000 | 906.86 |
| 1500940800000 | 898.45 |
| 1501027200000 | 889.89 |
| 1501113600000 | 886.49 |
| 1501200000000 | 894.77 |
| 1501459200000 | 895.21 |
| 1501545600000 | 895.24 |
| 1501632000000 | 906.74 |
| 1501718400000 | 905.89 |
| 1501804800000 | 899.09 |
| 1502064000000 | 903.34 |
| 1502150400000 | 894.91 |
| 1502236800000 | 905.22 |
| 1502323200000 | 899.32 |
| 1502409600000 | 892.07 |
| 1502668800000 | 892.85 |
| 1502755200000 | 887.93 |
| 1502841600000 | 897.71 |
| 1502928000000 | 893.34 |
| 1503014400000 | 888.94 |
| 1503273600000 | 902.54 |
| 1503360000000 | 897.39 |
| 1503446400000 | 898.91 |
| 1503532800000 | 900.41 |
| 1503619200000 | 906.08 |
| 1503878400000 | 909.88 |
| 1503964800000 | 908.92 |
| 1504051200000 | 902.47 |
| 1504137600000 | 901.69 |
| 1504224000000 | 901.6 |
| 1504483200000 | 899.15 |
| 1504569600000 | 902.95 |
| 1504656000000 | 905.76 |
| 1504742400000 | 911.91 |
| 1504828800000 | 907.33 |
| 1505088000000 | 915.43 |
| 1505174400000 | 918.96 |
| 1505260800000 | 920.67 |
| 1505347200000 | 905.66 |
| 1505433600000 | 898.18 |
| 1505692800000 | 872.11 |
| 1505779200000 | 871.13 |
| 1505865600000 | 869.88 |
| 1505952000000 | 874.44 |
| 1506038400000 | 874.98 |
| 1506297600000 | 847.03 |
| 1506384000000 | 851.29 |
| 1506470400000 | 850.11 |
| 1506556800000 | 862.12 |
| 1506643200000 | 866.13 |
| 1506902400000 | 868.46 |
| 1506988800000 | 873.77 |
| 1507075200000 | 872.04 |
| 1507161600000 | 865.1 |
| 1507248000000 | 872.07 |
| 1507507200000 | 869.73 |
| 1507593600000 | 872.28 |
| 1507680000000 | 872.41 |
| 1507766400000 | 869.06 |
| 1507852800000 | 876.23 |
| 1508112000000 | 876.73 |
| 1508198400000 | 865.95 |
| 1508284800000 | 863.26 |
| 1508371200000 | 865.08 |
| 1508457600000 | 859.6 |
| 1508716800000 | 840.53 |
| 1508803200000 | 845.77 |
| 1508889600000 | 849.29 |
| 1508976000000 | 846.57 |
| 1509062400000 | 841.02 |
| 1509321600000 | 848.91 |
| 1509408000000 | 867.99 |
| 1509494400000 | 869.64 |
| 1509580800000 | 870.49 |
| 1509667200000 | 868.25 |
| 1509926400000 | 864.09 |
| 1510012800000 | 859.51 |
| 1510099200000 | 856.68 |
| 1510185600000 | 856.12 |
| 1510272000000 | 844.56 |
| 1510531200000 | 831.89 |
| 1510617600000 | 842.43 |
| 1510704000000 | 841.42 |
| 1510790400000 | 826.09 |
| 1510876800000 | 837.7 |
| 1511136000000 | 824.39 |
| 1511222400000 | 834.25 |
| 1511308800000 | 844.9 |
| 1511395200000 | 847.88 |
| 1511481600000 | 859.14 |
| 1511740800000 | 850.1 |
| 1511827200000 | 849.93 |
| 1511913600000 | 857.27 |
| 1512000000000 | 866.48 |
| 1512086400000 | 866.35 |
| 1512345600000 | 858.8 |
| 1512432000000 | 849.05 |
| 1512518400000 | 838.74 |
| 1512604800000 | 841.78 |
| 1512691200000 | 850.44 |
| 1512950400000 | 856.8 |
| 1513036800000 | 849.64 |
| 1513123200000 | 864.19 |
| 1513209600000 | 881.31 |
| 1513296000000 | 884.89 |
| 1513555200000 | 899.75 |
| 1513641600000 | 896.24 |
| 1513728000000 | 914.15 |
| 1513814400000 | 917.84 |
| 1513900800000 | 922.01 |
| 1514160000000 | 922.01 |
| 1514246400000 | 924.43 |
| 1514332800000 | 929.74 |
| 1514419200000 | 925.58 |
| 1514505600000 | 935.37 |
| 1514851200000 | 955.61 |
| 1514937600000 | 953.77 |
| 1515024000000 | 973.82 |
| 1515110400000 | 981.07 |
| 1515369600000 | 990.28 |
| 1515456000000 | 997.21 |
| 1515542400000 | 998.01 |
| 1515628800000 | 1014.07 |
| 1515715200000 | 1021.88 |
| 1515974400000 | 1032.17 |
| 1516060800000 | 1029.88 |
| 1516147200000 | 1013.21 |
| 1516233600000 | 1009.35 |
| 1516320000000 | 1018.36 |
| 1516579200000 | 1031.6 |
| 1516665600000 | 1047.83 |
| 1516752000000 | 1075.89 |
| 1516838400000 | 1086.28 |
| 1516924800000 | 1072.87 |
| 1517184000000 | 1082.04 |
| 1517270400000 | 1063.57 |
| 1517356800000 | 1070.97 |
| 1517443200000 | 1076.37 |
| 1517529600000 | 1060.66 |
| 1517788800000 | 1027.02 |
| 1517875200000 | 1008.68 |
| 1517961600000 | 1013.79 |
| 1518048000000 | 1009.96 |
| 1518134400000 | 995.36 |
| 1518393600000 | 986.9 |
| 1518480000000 | 987.94 |
| 1518566400000 | 992.4 |
| 1518652800000 | 1025.37 |
| 1518739200000 | 1014.76 |
| 1518998400000 | 1010.52 |
| 1519084800000 | 1000.79 |
| 1519171200000 | 1005.52 |
| 1519257600000 | 1014.5 |
| 1519344000000 | 1013.84 |
| 1519603200000 | 1005.02 |
| 1519689600000 | 998.3 |
| 1519776000000 | 1001.01 |
| 1519862400000 | 1008.45 |
| 1519948800000 | 993.95 |
| 1520208000000 | 970.13 |
| 1520294400000 | 988.38 |
| 1520380800000 | 973.07 |
| 1520467200000 | 987.58 |
| 1520553600000 | 988.22 |
| 1520812800000 | 1003.96 |
| 1520899200000 | 1019.51 |
| 1520985600000 | 1011.91 |
| 1521072000000 | 1008.72 |
| 1521158400000 | 994.94 |
| 1521417600000 | 991.99 |
| 1521504000000 | 984.62 |
| 1521590400000 | 980.74 |
| 1521676800000 | 958.78 |
| 1521763200000 | 960.75 |
| 1522022400000 | 968.53 |
| 1522108800000 | 968.67 |
| 1522195200000 | 957.8 |
| 1522281600000 | 939.39 |
| 1522368000000 | 939.39 |
| 1522627200000 | 940.23 |
| 1522713600000 | 935.13 |
| 1522800000000 | 930.02 |
| 1522886400000 | 953.94 |
| 1522972800000 | 956.51 |
| 1523232000000 | 960.37 |
| 1523318400000 | 977.26 |
| 1523404800000 | 978.9 |
| 1523491200000 | 983.47 |
| 1523577600000 | 984.82 |
| 1523836800000 | 996.6 |
| 1523923200000 | 1007.75 |
| 1524009600000 | 1012.64 |
| 1524096000000 | 1029.12 |
| 1524182400000 | 1013.8 |
| 1524441600000 | 991.89 |
| 1524528000000 | 997.06 |
| 1524614400000 | 979.98 |
| 1524700800000 | 984.74 |
| 1524787200000 | 979.72 |
| 1525046400000 | 980.37 |
| 1525132800000 | 972.86 |
| 1525219200000 | 985.21 |
| 1525305600000 | 969.04 |
| 1525392000000 | 928.68 |
| 1525651200000 | 906.4 |
| 1525737600000 | 915.04 |
| 1525824000000 | 913.24 |
| 1525910400000 | 906.82 |
| 1525996800000 | 915.34 |
| 1526256000000 | 905.76 |
| 1526342400000 | 871.8 |
| 1526428800000 | 861.15 |
| 1526515200000 | 863.94 |
| 1526601600000 | 871.09 |
| 1526860800000 | 868.93 |
| 1526947200000 | 883.29 |
| 1527033600000 | 862.18 |
| 1527120000000 | 844.49 |
| 1527206400000 | 828.36 |
| 1527465600000 | 825.98 |
| 1527552000000 | 802.76 |
| 1527638400000 | 813.9 |
| 1527724800000 | 823.05 |
| 1527811200000 | 833.38 |
| 1528070400000 | 837.96 |
| 1528156800000 | 845.31 |
| 1528243200000 | 837.14 |
| 1528329600000 | 843.91 |
| 1528416000000 | 832.62 |
| 1528675200000 | 828.01 |
| 1528761600000 | 831.14 |
| 1528848000000 | 833.72 |
| 1528934400000 | 831.54 |
| 1529020800000 | 821.61 |
| 1529280000000 | 827.26 |
| 1529366400000 | 821.35 |
| 1529452800000 | 832.13 |
| 1529539200000 | 844.14 |
| 1529625600000 | 837.11 |
| 1529884800000 | 846.05 |
| 1529971200000 | 842.77 |
| 1530057600000 | 837.35 |
| 1530144000000 | 820.74 |
| 1530230400000 | 831.6 |
| 1530489600000 | 823.37 |
| 1530576000000 | 819.58 |
| 1530662400000 | 814.47 |
| 1530748800000 | 816.97 |
| 1530835200000 | 824.7 |
| 1531094400000 | 832.08 |
| 1531180800000 | 826.47 |
| 1531267200000 | 817.38 |
| 1531353600000 | 819.85 |
| 1531440000000 | 823.63 |
| 1531699200000 | 839.91 |
| 1531785600000 | 834.41 |
| 1531872000000 | 839.81 |
| 1531958400000 | 830.02 |
| 1532044800000 | 827.43 |
| 1532304000000 | 825.02 |
| 1532390400000 | 826.47 |
| 1532476800000 | 830.58 |
| 1532563200000 | 832.05 |
| 1532649600000 | 826.84 |
| 1532908800000 | 831.75 |
| 1532995200000 | 829.48 |
| 1533081600000 | 824.44 |
| 1533168000000 | 819.7 |
| 1533254400000 | 818.54 |
| 1533513600000 | 819.1 |
| 1533600000000 | 825.26 |
| 1533686400000 | 823.26 |
| 1533772800000 | 820.4 |
| 1533859200000 | 801.23 |
| 1534118400000 | 786.43 |
| 1534204800000 | 778.01 |
| 1534291200000 | 773.9 |
| 1534377600000 | 763.31 |
| 1534464000000 | 768.63 |
| 1534723200000 | 773.46 |
| 1534809600000 | 764.06 |
| 1534896000000 | 774.85 |
| 1534982400000 | 799.61 |
| 1535068800000 | 795.45 |
| 1535328000000 | 810.41 |
| 1535414400000 | 816.57 |
| 1535500800000 | 825.07 |
| 1535587200000 | 825.89 |
| 1535673600000 | 820.09 |
| 1535932800000 | 818.65 |
| 1536019200000 | 807.21 |
| 1536105600000 | 801.43 |
| 1536192000000 | 784.2 |
| 1536278400000 | 781.53 |
| 1536537600000 | 800.59 |
| 1536624000000 | 792.67 |
| 1536710400000 | 799.38 |
| 1536796800000 | 795.05 |
| 1536883200000 | 799.78 |
| 1537142400000 | 792.91 |
| 1537228800000 | 795.67 |
| 1537315200000 | 799.64 |
| 1537401600000 | 803.55 |
| 1537488000000 | 821.69 |
| 1537747200000 | 814.46 |
| 1537833600000 | 828.62 |
| 1537920000000 | 831.06 |
| 1538006400000 | 826.31 |
| 1538092800000 | 802.96 |
| 1538352000000 | 802.99 |
| 1538438400000 | 786.41 |
| 1538524800000 | 784.8 |
| 1538611200000 | 788.34 |
| 1538697600000 | 772.19 |
| 1538956800000 | 755.25 |
| 1539043200000 | 735.49 |
| 1539129600000 | 740.18 |
| 1539216000000 | 735 |
| 1539302400000 | 736.53 |
| 1539561600000 | 746.73 |
| 1539648000000 | 754.59 |
| 1539734400000 | 750.07 |
| 1539820800000 | 743.52 |
| 1539907200000 | 731.94 |
| 1540166400000 | 724.82 |
| 1540252800000 | 714.25 |
| 1540339200000 | 718.97 |
| 1540425600000 | 714.11 |
| 1540512000000 | 713.38 |
| 1540771200000 | 719.76 |
| 1540857600000 | 713.51 |
| 1540944000000 | 720.7 |
| 1541030400000 | 714.24 |
| 1541116800000 | 716.33 |
| 1541376000000 | 715.68 |
| 1541462400000 | 732.69 |
| 1541548800000 | 747.21 |
| 1541635200000 | 739.63 |
| 1541721600000 | 737.28 |
| 1541980800000 | 724.08 |
| 1542067200000 | 738.23 |
| 1542153600000 | 737.18 |
| 1542240000000 | 734.69 |
| 1542326400000 | 732.11 |
| 1542585600000 | 723.7 |
| 1542672000000 | 692.58 |
| 1542758400000 | 690.72 |
| 1542844800000 | 686.35 |
| 1542931200000 | 685.45 |
| 1543190400000 | 688.64 |
| 1543276800000 | 680.14 |
| 1543363200000 | 675.46 |
| 1543449600000 | 714.58 |
| 1543536000000 | 726.25 |
| 1543795200000 | 764.98 |
| 1543881600000 | 758.21 |
| 1543968000000 | 756.57 |
| 1544054400000 | 749.12 |
| 1544140800000 | 749.03 |
| 1544400000000 | 735.92 |
| 1544486400000 | 732.49 |
| 1544572800000 | 745.06 |
| 1544659200000 | 741.81 |
| 1544745600000 | 731.95 |
| 1545004800000 | 720.52 |
| 1545091200000 | 717.57 |
| 1545177600000 | 715 |
| 1545264000000 | 713.48 |
| 1545350400000 | 707.03 |
| 1545609600000 | 707.03 |
| 1545696000000 | 707.03 |
| 1545782400000 | 706.66 |
| 1545868800000 | 696.52 |
| 1545955200000 | 704.89 |
| 1546214400000 | 716 |
| 1546387200000 | 697.65 |
| 1546473600000 | 703.46 |
| 1546560000000 | 710.85 |
| 1546819200000 | 723.73 |
| 1546905600000 | 729.82 |
| 1546992000000 | 742.76 |
| 1547078400000 | 741.29 |
| 1547164800000 | 735.45 |
| 1547424000000 | 725.75 |
| 1547510400000 | 724.68 |
| 1547596800000 | 721.59 |
| 1547683200000 | 717.28 |
| 1547769600000 | 710.23 |
| 1548028800000 | 718.9 |
| 1548115200000 | 737.3 |
| 1548201600000 | 737.97 |
| 1548288000000 | 740.46 |
| 1548374400000 | 745.76 |
| 1548633600000 | 748.77 |
| 1548720000000 | 748.17 |
| 1548806400000 | 751.28 |
| 1548892800000 | 753.95 |
| 1548979200000 | 760.78 |
| 1549238400000 | 767.49 |
| 1549324800000 | 779.78 |
| 1549411200000 | 784.53 |
| 1549497600000 | 770 |
| 1549584000000 | 784.06 |
| 1549843200000 | 783.89 |
| 1549929600000 | 783.61 |
| 1550016000000 | 781.46 |
| 1550102400000 | 785.01 |
| 1550188800000 | 785.79 |
| 1550448000000 | 800.79 |
| 1550534400000 | 796.72 |
| 1550620800000 | 804.37 |
| 1550707200000 | 806.77 |
| 1550793600000 | 804.2 |
| 1551052800000 | 809.86 |
| 1551139200000 | 817.26 |
| 1551225600000 | 827.77 |
| 1551312000000 | 838.31 |
| 1551398400000 | 844.57 |
| 1551657600000 | 832.35 |
| 1551744000000 | 821.36 |
| 1551830400000 | 826.5 |
| 1551916800000 | 804.97 |
| 1552003200000 | 797.16 |
| 1552262400000 | 796.42 |
| 1552348800000 | 806 |
| 1552435200000 | 815.56 |
| 1552521600000 | 826.95 |
| 1552608000000 | 834.6 |
| 1552867200000 | 837.01 |
| 1552953600000 | 825.38 |
| 1553040000000 | 833.85 |
| 1553126400000 | 841.64 |
| 1553212800000 | 830.66 |
| 1553472000000 | 833.56 |
| 1553558400000 | 831.2 |
| 1553644800000 | 832.49 |
| 1553731200000 | 825.34 |
| 1553817600000 | 835.76 |
| 1554076800000 | 855.17 |
| 1554163200000 | 864.65 |
| 1554249600000 | 868.64 |
| 1554336000000 | 869.16 |
| 1554422400000 | 877.13 |
| 1554681600000 | 879.89 |
| 1554768000000 | 878.39 |
| 1554854400000 | 877.59 |
| 1554940800000 | 891.93 |
| 1555027200000 | 897.07 |
| 1555286400000 | 900.49 |
| 1555372800000 | 900.74 |
| 1555459200000 | 898.98 |
| 1555545600000 | 897.18 |
| 1555632000000 | 897.18 |
| 1555891200000 | 898.1 |
| 1555977600000 | 878.44 |
| 1556064000000 | 866.19 |
| 1556150400000 | 862.47 |
| 1556236800000 | 863.91 |
| 1556496000000 | 864.18 |
| 1556582400000 | 871.27 |
| 1556668800000 | 873.88 |
| 1556755200000 | 878.45 |
| 1556841600000 | 881.01 |
| 1557100800000 | 854.12 |
| 1557187200000 | 857.96 |
| 1557273600000 | 843.56 |
| 1557360000000 | 831.91 |
| 1557446400000 | 839.97 |
| 1557705600000 | 826.02 |
| 1557792000000 | 834.04 |
| 1557878400000 | 820.69 |
| 1557964800000 | 819.02 |
| 1558051200000 | 816.24 |
| 1558310400000 | 809.31 |
| 1558396800000 | 821.3 |
| 1558483200000 | 821.25 |
| 1558569600000 | 815.64 |
| 1558656000000 | 829.62 |
| 1558915200000 | 890.7 |
| 1559001600000 | 903.69 |
| 1559088000000 | 880.39 |
| 1559174400000 | 899.14 |
| 1559260800000 | 911.58 |
| 1559520000000 | 932.05 |
| 1559606400000 | 927.16 |
| 1559692800000 | 928.39 |
| 1559779200000 | 921.9 |
| 1559865600000 | 928.98 |
| 1560124800000 | 960.97 |
| 1560211200000 | 964.28 |
| 1560297600000 | 968.84 |
| 1560384000000 | 973.66 |
| 1560470400000 | 971.35 |
| 1560729600000 | 971.44 |
| 1560816000000 | 969.39 |
| 1560902400000 | 969.56 |
| 1560988800000 | 966.84 |
| 1561075200000 | 995.21 |
| 1561334400000 | 1014.14 |
| 1561420800000 | 1001.45 |
| 1561507200000 | 1025.96 |
| 1561593600000 | 1044.02 |
| 1561680000000 | 1043.09 |
| 1561939200000 | 1051.42 |
| 1562025600000 | 1051.73 |
| 1562112000000 | 1072.9 |
| 1562198400000 | 1079.85 |
| 1562284800000 | 1075.1 |
| 1562544000000 | 1068.75 |
| 1562630400000 | 1024.94 |
| 1562716800000 | 1058.18 |
| 1562803200000 | 1066.85 |
| 1562889600000 | 1062.64 |
| 1563148800000 | 1053.99 |
| 1563235200000 | 1056.09 |
| 1563321600000 | 1079.24 |
| 1563408000000 | 1077.79 |
| 1563494400000 | 1067 |
| 1563753600000 | 1069.63 |
| 1563840000000 | 1072.5 |
| 1563926400000 | 1084.02 |
| 1564012800000 | 1091.22 |
| 1564099200000 | 1096.44 |
| 1564358400000 | 1093.32 |
| 1564444800000 | 1084.17 |
| 1564531200000 | 1090.88 |
| 1564617600000 | 1087.04 |
| 1564704000000 | 1075.72 |
| 1564963200000 | 1042.75 |
| 1565049600000 | 1027.49 |
| 1565136000000 | 1017.79 |
| 1565222400000 | 1030.94 |
| 1565308800000 | 1022.43 |
| 1565568000000 | 1019.5 |
| 1565654400000 | 998.77 |
| 1565740800000 | 976.16 |
| 1565827200000 | 972.52 |
| 1565913600000 | 963.83 |
| 1566172800000 | 1016.55 |
| 1566259200000 | 1024.22 |
| 1566345600000 | 1025.85 |
| 1566432000000 | 1039.89 |
| 1566518400000 | 1027.27 |
| 1566777600000 | 1016.62 |
| 1566864000000 | 1019.68 |
| 1566950400000 | 1027.87 |
| 1567036800000 | 1040.44 |
| 1567123200000 | 1039.11 |
| 1567382400000 | 1037.5 |
| 1567468800000 | 1039.19 |
| 1567555200000 | 1041.53 |
| 1567641600000 | 1060.17 |
| 1567728000000 | 1054.95 |
| 1567987200000 | 1037.35 |
| 1568073600000 | 1014.85 |
| 1568160000000 | 1016.86 |
| 1568246400000 | 1008.16 |
| 1568332800000 | 1020.04 |
| 1568592000000 | 1018.27 |
| 1568678400000 | 1018.73 |
| 1568764800000 | 1036.27 |
| 1568851200000 | 1028.92 |
| 1568937600000 | 1029.76 |
| 1569196800000 | 1016.12 |
| 1569283200000 | 1023.89 |
| 1569369600000 | 1009.04 |
| 1569456000000 | 1010.75 |
| 1569542400000 | 1008.24 |
| 1569801600000 | 1003.96 |
| 1569888000000 | 993.8 |
| 1569974400000 | 960.86 |
| 1570060800000 | 949.17 |
| 1570147200000 | 952.93 |
| 1570406400000 | 960.3 |
| 1570492800000 | 939.39 |
| 1570579200000 | 960.93 |
| 1570665600000 | 972.59 |
| 1570752000000 | 997.82 |
| 1571011200000 | 995.64 |
| 1571097600000 | 999.98 |
| 1571184000000 | 992.65 |
| 1571270400000 | 1006.96 |
| 1571356800000 | 1012.5 |
| 1571616000000 | 1016.71 |
| 1571702400000 | 1027.2 |
| 1571788800000 | 1022.82 |
| 1571875200000 | 1018.72 |
| 1571961600000 | 1021.53 |
| 1572220800000 | 1021.67 |
| 1572307200000 | 1017.24 |
| 1572393600000 | 1014.81 |
| 1572480000000 | 1030.59 |
| 1572566400000 | 1026.04 |
| 1572825600000 | 1023.38 |
| 1572912000000 | 1005.7 |
| 1572998400000 | 995.07 |
| 1573084800000 | 1004.23 |
| 1573171200000 | 993.85 |
| 1573430400000 | 979.44 |
| 1573516800000 | 991.12 |
| 1573603200000 | 992.23 |
| 1573689600000 | 1012.5 |
| 1573776000000 | 1015.9 |
| 1574035200000 | 1025.9 |
| 1574121600000 | 1032.21 |
| 1574208000000 | 1024.75 |
| 1574294400000 | 1017.43 |
| 1574380800000 | 1017.89 |
| 1574640000000 | 1020.63 |
| 1574726400000 | 1017.43 |
| 1574812800000 | 1017 |
| 1574899200000 | 1016.41 |
| 1574985600000 | 1035.02 |
| 1575244800000 | 1033.95 |
| 1575331200000 | 1012.98 |
| 1575417600000 | 1023.86 |
| 1575504000000 | 1009.53 |
| 1575590400000 | 1001 |
| 1575849600000 | 989.36 |
| 1575936000000 | 992.22 |
| 1576022400000 | 1017.96 |
| 1576108800000 | 1024.4 |
| 1576195200000 | 1034.61 |
| 1576454400000 | 1022.27 |
| 1576540800000 | 1047.87 |
| 1576627200000 | 1057.96 |
| 1576713600000 | 1056.29 |
| 1576800000000 | 1036.09 |
| 1577059200000 | 1054.29 |
| 1577145600000 | 1054.52 |
| 1577232000000 | 1054.52 |
| 1577318400000 | 1055.33 |
| 1577404800000 | 1074.21 |
| 1577664000000 | 1074.4 |
| 1577750400000 | 1072.15 |
| 1577923200000 | 1100.17 |
| 1578009600000 | 1082.44 |
| 1578268800000 | 1084.81 |
| 1578355200000 | 1092.77 |
| 1578441600000 | 1077.7 |
| 1578528000000 | 1099.23 |
| 1578614400000 | 1093.88 |
| 1578873600000 | 1096.92 |
| 1578960000000 | 1102.73 |
| 1579046400000 | 1107.46 |
| 1579132800000 | 1115.86 |
| 1579219200000 | 1114.22 |
| 1579478400000 | 1120.25 |
| 1579564800000 | 1130.15 |
| 1579651200000 | 1123.56 |
| 1579737600000 | 1112.22 |
| 1579824000000 | 1131.35 |
| 1580083200000 | 1110.5 |
| 1580169600000 | 1109.91 |
| 1580256000000 | 1104.41 |
| 1580342400000 | 1087.97 |
| 1580428800000 | 1074.06 |
| 1580688000000 | 1060.09 |
| 1580774400000 | 1082.06 |
| 1580860800000 | 1085.8 |
| 1580947200000 | 1080.47 |
| 1581033600000 | 1054.63 |
| 1581292800000 | 1046.7 |
| 1581379200000 | 1066.51 |
| 1581465600000 | 1066.85 |
| 1581552000000 | 1056.38 |
| 1581638400000 | 1063.69 |
| 1581897600000 | 1060 |
| 1581984000000 | 1049.84 |
| 1582070400000 | 1049.38 |
| 1582156800000 | 1051.61 |
| 1582243200000 | 1028.83 |
| 1582502400000 | 916.45 |
| 1582588800000 | 945.85 |
| 1582675200000 | 915.79 |
| 1582761600000 | 866.86 |
| 1582848000000 | 806.36 |
| 1583107200000 | 817.16 |
| 1583193600000 | 875.36 |
| 1583280000000 | 878.69 |
| 1583366400000 | 819.72 |
| 1583452800000 | 784.86 |
| 1583712000000 | 657.2 |
| 1583798400000 | 710.48 |
| 1583884800000 | 676.07 |
| 1583971200000 | 591.13 |
| 1584057600000 | 605.63 |
| 1584316800000 | 543.99 |
| 1584403200000 | 567.45 |
| 1584489600000 | 555.48 |
| 1584576000000 | 586.16 |
| 1584662400000 | 618.53 |
| 1584921600000 | 573.63 |
| 1585008000000 | 624.78 |
| 1585094400000 | 626.86 |
| 1585180800000 | 671.13 |
| 1585267200000 | 647.15 |
| 1585526400000 | 646.77 |
| 1585612800000 | 642.59 |
| 1585699200000 | 610.7 |
| 1585785600000 | 598.33 |
| 1585872000000 | 591.44 |
| 1586131200000 | 643.05 |
| 1586217600000 | 673.3 |
| 1586304000000 | 684.65 |
| 1586390400000 | 683.74 |
| 1586476800000 | 683.74 |
| 1586736000000 | 681.36 |
| 1586822400000 | 722.13 |
| 1586908800000 | 693.35 |
| 1586995200000 | 697.01 |
| 1587081600000 | 699.55 |
| 1587340800000 | 699.07 |
| 1587427200000 | 686.83 |
| 1587513600000 | 683.02 |
| 1587600000000 | 700.69 |
| 1587686400000 | 700.51 |
| 1587945600000 | 722.92 |
| 1588032000000 | 725.07 |
| 1588118400000 | 736.44 |
| 1588204800000 | 724.22 |
| 1588291200000 | 727.89 |
| 1588550400000 | 676.17 |
| 1588636800000 | 685.48 |
| 1588723200000 | 672.86 |
| 1588809600000 | 685.2 |
| 1588896000000 | 708.41 |
| 1589155200000 | 695.35 |
| 1589241600000 | 701.01 |
| 1589328000000 | 685.88 |
| 1589414400000 | 681.75 |
| 1589500800000 | 689.56 |
| 1589760000000 | 715.78 |
| 1589846400000 | 715.09 |
| 1589932800000 | 732.9 |
| 1590019200000 | 724.82 |
| 1590105600000 | 724.28 |
| 1590364800000 | 741.21 |
| 1590451200000 | 764.81 |
| 1590537600000 | 785.44 |
| 1590624000000 | 791.36 |
| 1590710400000 | 789.71 |
| 1590969600000 | 803.51 |
| 1591056000000 | 820.13 |
| 1591142400000 | 826.16 |
| 1591228800000 | 833.03 |
| 1591315200000 | 852.04 |
| 1591574400000 | 851.1 |
| 1591660800000 | 848.96 |
| 1591747200000 | 826.95 |
| 1591833600000 | 801.13 |
| 1591920000000 | 792.68 |
| 1592179200000 | 799.97 |
| 1592265600000 | 836.61 |
| 1592352000000 | 836.03 |
| 1592438400000 | 827.81 |
| 1592524800000 | 835.69 |
| 1592784000000 | 840.41 |
| 1592870400000 | 853.57 |
| 1592956800000 | 839.35 |
| 1593043200000 | 821.98 |
| 1593129600000 | 806.95 |
| 1593388800000 | 804.13 |
| 1593475200000 | 810.44 |
| 1593561600000 | 811.6 |
| 1593648000000 | 840.29 |
| 1593734400000 | 838.19 |
| 1593993600000 | 837.47 |
| 1594080000000 | 819.37 |
| 1594166400000 | 815.5 |
| 1594252800000 | 815.81 |
| 1594339200000 | 807.83 |
| 1594598400000 | 808.06 |
| 1594684800000 | 810.37 |
| 1594771200000 | 822.56 |
| 1594857600000 | 832.59 |
| 1594944000000 | 837.29 |
| 1595203200000 | 852.79 |
| 1595289600000 | 831.61 |
| 1595376000000 | 856.42 |
| 1595462400000 | 844.76 |
| 1595548800000 | 845.17 |
| 1595808000000 | 844.77 |
| 1595894400000 | 853.47 |
| 1595980800000 | 857.95 |
| 1596067200000 | 841.49 |
| 1596153600000 | 846.34 |
| 1596412800000 | 841.49 |
| 1596499200000 | 857.97 |
| 1596585600000 | 879.13 |
| 1596672000000 | 876.26 |
| 1596758400000 | 857.96 |
| 1597017600000 | 830.9 |
| 1597104000000 | 842.83 |
| 1597190400000 | 858.24 |
| 1597276800000 | 859.47 |
| 1597363200000 | 855.39 |
| 1597622400000 | 866.48 |
| 1597708800000 | 875.89 |
| 1597795200000 | 876.88 |
| 1597881600000 | 864.23 |
| 1597968000000 | 857.11 |
| 1598227200000 | 857.32 |
| 1598313600000 | 852.93 |
| 1598400000000 | 865.14 |
| 1598486400000 | 859.93 |
| 1598572800000 | 868.16 |
| 1598832000000 | 875.99 |
| 1598918400000 | 883.63 |
| 1599004800000 | 881.13 |
| 1599091200000 | 882.01 |
| 1599177600000 | 874.02 |
| 1599436800000 | 884.75 |
| 1599523200000 | 862.87 |
| 1599609600000 | 871.32 |
| 1599696000000 | 892.93 |
| 1599782400000 | 886.77 |
| 1600041600000 | 926.49 |
| 1600128000000 | 933.63 |
| 1600214400000 | 936.29 |
| 1600300800000 | 949.08 |
| 1600387200000 | 947.15 |
| 1600646400000 | 901.49 |
| 1600732800000 | 893.98 |
| 1600819200000 | 891.02 |
| 1600905600000 | 882.88 |
| 1600992000000 | 881.66 |
| 1601251200000 | 893.92 |
| 1601337600000 | 900.68 |
| 1601424000000 | 902.29 |
| 1601510400000 | 908.15 |
| 1601596800000 | 896.96 |
| 1601856000000 | 915.39 |
| 1601942400000 | 940.4 |
| 1602028800000 | 942.6 |
| 1602115200000 | 953.45 |
| 1602201600000 | 961.46 |
| 1602460800000 | 930.76 |
| 1602547200000 | 929.51 |
| 1602633600000 | 931.63 |
| 1602720000000 | 904.59 |
| 1602806400000 | 909.57 |
| 1603065600000 | 910.11 |
| 1603152000000 | 919.22 |
| 1603238400000 | 917.91 |
| 1603324800000 | 900.75 |
| 1603411200000 | 905.39 |
| 1603670400000 | 873.06 |
| 1603756800000 | 879.7 |
| 1603843200000 | 873.64 |
| 1603929600000 | 821.38 |
| 1604016000000 | 832.06 |
| 1604275200000 | 831.58 |
| 1604361600000 | 854.4 |
| 1604448000000 | 859.13 |
| 1604534400000 | 870.92 |
| 1604620800000 | 870.24 |
| 1604880000000 | 951.25 |
| 1604966400000 | 936.67 |
| 1605052800000 | 937.97 |
| 1605139200000 | 942.53 |
| 1605225600000 | 938.05 |
| 1605484800000 | 988.8 |
| 1605571200000 | 993.19 |
| 1605657600000 | 1025.37 |
| 1605744000000 | 1010.08 |
| 1605830400000 | 1012.5 |
| 1606089600000 | 1017.55 |
| 1606176000000 | 1021.36 |
| 1606262400000 | 1029.97 |
| 1606348800000 | 1066.77 |
| 1606435200000 | 1091.08 |
| 1606694400000 | 1101.66 |
| 1606780800000 | 1143.81 |
| 1606867200000 | 1153.24 |
| 1606953600000 | 1172.54 |
| 1607040000000 | 1197.27 |
| 1607299200000 | 1204.64 |
| 1607385600000 | 1210.29 |
| 1607472000000 | 1216.5 |
| 1607558400000 | 1185.66 |
| 1607644800000 | 1203.63 |
| 1607904000000 | 1225.74 |
| 1607990400000 | 1225.11 |
| 1608076800000 | 1230.79 |
| 1608163200000 | 1236.25 |
| 1608249600000 | 1249.44 |
| 1608508800000 | 1205.61 |
| 1608595200000 | 1222.46 |
| 1608681600000 | 1229.25 |
| 1608768000000 | 1228.94 |
| 1608854400000 | 1228.94 |
| 1609113600000 | 1275.86 |
| 1609200000000 | 1273.14 |
| 1609286400000 | 1285.85 |
| 1609372800000 | 1286.52 |
| 1609718400000 | 1313.46 |
| 1609804800000 | 1295.68 |
| 1609891200000 | 1296.15 |
| 1609977600000 | 1304.05 |
| 1610064000000 | 1291.95 |
| 1610323200000 | 1246.97 |
| 1610409600000 | 1233.55 |
| 1610496000000 | 1249.95 |
| 1610582400000 | 1228.73 |
| 1610668800000 | 1215.87 |
| 1610928000000 | 1214.18 |
| 1611014400000 | 1241.52 |
| 1611100800000 | 1245.95 |
| 1611187200000 | 1252.51 |
| 1611273600000 | 1220.93 |
| 1611532800000 | 1188.98 |
| 1611619200000 | 1195.55 |
| 1611705600000 | 1145.23 |
| 1611792000000 | 1181.46 |
| 1611878400000 | 1184.33 |
| 1612137600000 | 1176.48 |
| 1612224000000 | 1186.94 |
| 1612310400000 | 1195.91 |
| 1612396800000 | 1185.18 |
| 1612483200000 | 1192.84 |
| 1612742400000 | 1213.71 |
| 1612828800000 | 1185.51 |
| 1612915200000 | 1209.5 |
| 1613001600000 | 1217.39 |
| 1613088000000 | 1225.13 |
| 1613347200000 | 1264.92 |
| 1613433600000 | 1267.54 |
| 1613520000000 | 1250.49 |
| 1613606400000 | 1243.79 |
| 1613692800000 | 1243.03 |
| 1613952000000 | 1250.11 |
| 1614038400000 | 1229.15 |
| 1614124800000 | 1227.25 |
| 1614211200000 | 1257.6 |
| 1614297600000 | 1260.74 |
| 1614556800000 | 1266.14 |
| 1614643200000 | 1283.16 |
| 1614729600000 | 1280.53 |
| 1614816000000 | 1280.52 |
| 1614902400000 | 1274.83 |
| 1615161600000 | 1273.37 |
| 1615248000000 | 1291.76 |
| 1615334400000 | 1296.72 |
| 1615420800000 | 1317.65 |
| 1615507200000 | 1318.8 |
| 1615766400000 | 1316.43 |
| 1615852800000 | 1336.97 |
| 1615939200000 | 1339.49 |
| 1616025600000 | 1313.77 |
| 1616112000000 | 1292.12 |
| 1616371200000 | 1293.56 |
| 1616457600000 | 1281.85 |
| 1616544000000 | 1287.44 |
| 1616630400000 | 1281.45 |
| 1616716800000 | 1314.37 |
| 1616976000000 | 1313.09 |
| 1617062400000 | 1332.01 |
| 1617148800000 | 1317.11 |
| 1617235200000 | 1328.92 |
| 1617321600000 | 1328.92 |
| 1617580800000 | 1333.21 |
| 1617667200000 | 1333.88 |
| 1617753600000 | 1339.37 |
| 1617840000000 | 1338.8 |
| 1617926400000 | 1349.07 |
| 1618185600000 | 1368.1 |
| 1618272000000 | 1372.83 |
| 1618358400000 | 1390.4 |
| 1618444800000 | 1406.27 |
| 1618531200000 | 1397.4 |
| 1618790400000 | 1353.56 |
| 1618876800000 | 1352.39 |
| 1618963200000 | 1346.41 |
| 1619049600000 | 1368.59 |
| 1619136000000 | 1377.59 |
| 1619395200000 | 1406.66 |
| 1619481600000 | 1393.99 |
| 1619568000000 | 1401.56 |
| 1619654400000 | 1401.99 |
| 1619740800000 | 1393.43 |
| 1620000000000 | 1397.65 |
| 1620086400000 | 1392.73 |
| 1620172800000 | 1382.78 |
| 1620259200000 | 1379.67 |
| 1620345600000 | 1391.16 |
| 1620604800000 | 1406.76 |
| 1620691200000 | 1387.05 |
| 1620777600000 | 1361.38 |
| 1620864000000 | 1372.38 |
| 1620950400000 | 1394.19 |
| 1621209600000 | 1385.98 |
| 1621296000000 | 1387.69 |
| 1621382400000 | 1351.02 |
| 1621468800000 | 1362.14 |
| 1621555200000 | 1344.75 |
| 1621814400000 | 1365.87 |
| 1621900800000 | 1343.1 |
| 1621987200000 | 1359.24 |
| 1622073600000 | 1380.54 |
| 1622160000000 | 1375.02 |
| 1622419200000 | 1398.8 |
| 1622505600000 | 1406.7 |
| 1622592000000 | 1401.52 |
| 1622678400000 | 1380.97 |
| 1622764800000 | 1394.04 |
| 1623024000000 | 1398.21 |
| 1623110400000 | 1412.01 |
| 1623196800000 | 1403.59 |
| 1623283200000 | 1418.96 |
| 1623369600000 | 1417.06 |
| 1623628800000 | 1428.29 |
| 1623715200000 | 1410.48 |
| 1623801600000 | 1403.59 |
| 1623888000000 | 1396.08 |
| 1623974400000 | 1369.69 |
| 1624233600000 | 1376.05 |
| 1624320000000 | 1371.92 |
| 1624406400000 | 1375.73 |
| 1624492800000 | 1374.52 |
| 1624579200000 | 1393.1 |
| 1624838400000 | 1369.26 |
| 1624924800000 | 1349.84 |
| 1625011200000 | 1338.82 |
| 1625097600000 | 1354.63 |
| 1625184000000 | 1345.86 |
| 1625443200000 | 1325.31 |
| 1625529600000 | 1326.08 |
| 1625616000000 | 1313.64 |
| 1625702400000 | 1291.37 |
| 1625788800000 | 1313.48 |
| 1626048000000 | 1311.49 |
| 1626134400000 | 1306.91 |
| 1626220800000 | 1303.41 |
| 1626307200000 | 1294.73 |
| 1626393600000 | 1303.17 |
| 1626652800000 | 1242.82 |
| 1626739200000 | 1251.7 |
| 1626825600000 | 1272.54 |
| 1626912000000 | 1275.36 |
| 1626998400000 | 1279.3 |
| 1627257600000 | 1303.64 |
| 1627344000000 | 1314.44 |
| 1627430400000 | 1314.54 |
| 1627516800000 | 1333.33 |
| 1627603200000 | 1353.83 |
| 1627862400000 | 1364.55 |
| 1627948800000 | 1351.73 |
| 1628035200000 | 1354.78 |
| 1628121600000 | 1366.78 |
| 1628208000000 | 1339.26 |
| 1628467200000 | 1348.53 |
| 1628553600000 | 1355.22 |
| 1628640000000 | 1356.77 |
| 1628726400000 | 1340.13 |
| 1628812800000 | 1348.44 |
| 1629072000000 | 1350.8 |
| 1629158400000 | 1342.12 |
| 1629244800000 | 1343.64 |
| 1629331200000 | 1313.28 |
| 1629417600000 | 1316.73 |
| 1629676800000 | 1349.56 |
| 1629763200000 | 1375.71 |
| 1629849600000 | 1386.6 |
| 1629936000000 | 1384.58 |
| 1630022400000 | 1386.32 |
| 1630281600000 | 1416.7 |
| 1630368000000 | 1405.58 |
| 1630454400000 | 1405.36 |
| 1630540800000 | 1415.62 |
| 1630627200000 | 1413.38 |
| 1630886400000 | 1415.61 |
| 1630972800000 | 1405.93 |
| 1631059200000 | 1379.2 |
| 1631145600000 | 1370.17 |
| 1631232000000 | 1376.08 |
| 1631491200000 | 1388.3 |
| 1631577600000 | 1386.91 |
| 1631664000000 | 1381.25 |
| 1631750400000 | 1381.21 |
| 1631836800000 | 1380.3 |
| 1632096000000 | 1344.14 |
| 1632182400000 | 1351.24 |
| 1632268800000 | 1356.13 |
| 1632355200000 | 1341.75 |
| 1632441600000 | 1329.62 |
| 1632700800000 | 1332.94 |
| 1632787200000 | 1307.94 |
| 1632873600000 | 1310.17 |
| 1632960000000 | 1302.26 |
| 1633046400000 | 1304.61 |
| 1633305600000 | 1310.95 |
| 1633392000000 | 1326.26 |
| 1633478400000 | 1308.53 |
| 1633564800000 | 1334.35 |
| 1633651200000 | 1339.08 |
| 1633910400000 | 1325.8 |
| 1633996800000 | 1335.42 |
| 1634083200000 | 1329.07 |
| 1634169600000 | 1332.47 |
| 1634256000000 | 1347.15 |
| 1634515200000 | 1345.04 |
| 1634601600000 | 1354.94 |
| 1634688000000 | 1373.3 |
| 1634774400000 | 1371.13 |
| 1634860800000 | 1374.94 |
| 1635120000000 | 1365.03 |
| 1635206400000 | 1361.73 |
| 1635292800000 | 1361.44 |
| 1635379200000 | 1370.89 |
| 1635465600000 | 1344.54 |
| 1635724800000 | 1356.83 |
| 1635811200000 | 1354.57 |
| 1635897600000 | 1355.38 |
| 1635984000000 | 1353.45 |
| 1636070400000 | 1350.36 |
| 1636329600000 | 1388.15 |
| 1636416000000 | 1396.6 |
| 1636502400000 | 1385.92 |
| 1636588800000 | 1380.11 |
| 1636675200000 | 1369.89 |
| 1636934400000 | 1362.56 |
| 1637020800000 | 1352.3 |
| 1637107200000 | 1367.7 |
| 1637193600000 | 1380.55 |
| 1637280000000 | 1365.95 |
| 1637539200000 | 1343.32 |
| 1637625600000 | 1323.77 |
| 1637712000000 | 1308.23 |
| 1637798400000 | 1324.81 |
| 1637884800000 | 1278.87 |
| 1638144000000 | 1291.84 |
| 1638230400000 | 1295.58 |
| 1638316800000 | 1313.91 |
| 1638403200000 | 1306.02 |
| 1638489600000 | 1302.2 |
| 1638748800000 | 1301.66 |
| 1638835200000 | 1313.07 |
| 1638921600000 | 1323.37 |
| 1639008000000 | 1321.24 |
| 1639094400000 | 1326.15 |
| 1639353600000 | 1312.43 |
| 1639440000000 | 1299.07 |
| 1639526400000 | 1295.45 |
| 1639612800000 | 1316.43 |
| 1639699200000 | 1297.66 |
| 1639958400000 | 1293.96 |
| 1640044800000 | 1282.99 |
| 1640131200000 | 1290.6 |
| 1640217600000 | 1303.31 |
| 1640304000000 | 1305.68 |
| 1640563200000 | 1299.79 |
| 1640649600000 | 1303.31 |
| 1640736000000 | 1304.44 |
| 1640822400000 | 1296.32 |
| 1640908800000 | 1310.63 |
| 1641168000000 | 1309.09 |
| 1641254400000 | 1319.01 |
| 1641340800000 | 1320.65 |
| 1641427200000 | 1315.93 |
| 1641513600000 | 1322.52 |
| 1641772800000 | 1328.62 |
| 1641859200000 | 1345.49 |
| 1641945600000 | 1382.13 |
| 1642032000000 | 1386.53 |
| 1642118400000 | 1383.39 |
| 1642377600000 | 1389.91 |
| 1642464000000 | 1368.59 |
| 1642550400000 | 1374.13 |
| 1642636800000 | 1384.07 |
| 1642723200000 | 1357.52 |
| 1642982400000 | 1321.79 |
| 1643068800000 | 1309.75 |
| 1643155200000 | 1337.49 |
| 1643241600000 | 1319.17 |
| 1643328000000 | 1313.12 |
| 1643587200000 | 1327.92 |
| 1643673600000 | 1345.36 |
| 1643760000000 | 1361.12 |
| 1643846400000 | 1370.55 |
| 1643932800000 | 1366.35 |
| 1644192000000 | 1355.19 |
| 1644278400000 | 1352.63 |
| 1644364800000 | 1390.78 |
| 1644451200000 | 1394.86 |
| 1644537600000 | 1392.5 |
| 1644796800000 | 1355.9 |
| 1644883200000 | 1375.61 |
| 1644969600000 | 1372.06 |
| 1645056000000 | 1355.78 |
| 1645142400000 | 1359.59 |
| 1645401600000 | 1355.74 |
| 1645488000000 | 1344.88 |
| 1645574400000 | 1348.32 |
| 1645660800000 | 1229.09 |
| 1645747200000 | 1309.64 |
| 1646006400000 | 1273.99 |
| 1646092800000 | 1218.23 |
| 1646179200000 | 1197.94 |
| 1646265600000 | 1217.03 |
| 1646352000000 | 1162.99 |
| 1646611200000 | 1158.3 |
| 1646697600000 | 1118.58 |
| 1646784000000 | 1192.78 |
| 1646870400000 | 1161.96 |
| 1646956800000 | 1186.34 |
| 1647216000000 | 1194.09 |
| 1647302400000 | 1201.44 |
| 1647388800000 | 1269.58 |
| 1647475200000 | 1260.06 |
| 1647561600000 | 1258.48 |
| 1647820800000 | 1252.24 |
| 1647907200000 | 1251.95 |
| 1647993600000 | 1233.63 |
| 1648080000000 | 1220.91 |
| 1648166400000 | 1218.36 |
| 1648425600000 | 1239.18 |
| 1648512000000 | 1276.52 |
| 1648598400000 | 1304.31 |
| 1648684800000 | 1287.67 |
| 1648771200000 | 1284.73 |
| 1649030400000 | 1280.78 |
| 1649116800000 | 1272.09 |
| 1649203200000 | 1252.62 |
| 1649289600000 | 1263.69 |
| 1649376000000 | 1270.17 |
| 1649635200000 | 1277.73 |
| 1649721600000 | 1290.07 |
| 1649808000000 | 1290.15 |
| 1649894400000 | 1276.07 |
| 1649980800000 | 1276.07 |
| 1650240000000 | 1278.09 |
| 1650326400000 | 1285.53 |
| 1650412800000 | 1322.34 |
| 1650499200000 | 1327.83 |
| 1650585600000 | 1319.38 |
| 1650844800000 | 1311.06 |
| 1650931200000 | 1285.66 |
| 1651017600000 | 1239.44 |
| 1651104000000 | 1252.09 |
| 1651190400000 | 1250.1 |
| 1651449600000 | 1247.02 |
| 1651536000000 | 1217.34 |
| 1651622400000 | 1224.07 |
| 1651708800000 | 1209.53 |
| 1651795200000 | 1189.53 |
| 1652054400000 | 1178.45 |
| 1652140800000 | 1167.53 |
| 1652227200000 | 1175.5 |
| 1652313600000 | 1125.92 |
| 1652400000000 | 1160.15 |
| 1652659200000 | 1153.01 |
| 1652745600000 | 1176.36 |
| 1652832000000 | 1168.79 |
| 1652918400000 | 1148.63 |
| 1653004800000 | 1159.57 |
| 1653264000000 | 1175.85 |
| 1653350400000 | 1187.06 |
| 1653436800000 | 1193.58 |
| 1653523200000 | 1221.49 |
| 1653609600000 | 1224.4 |
| 1653868800000 | 1234.45 |
| 1653955200000 | 1226.57 |
| 1654041600000 | 1220.68 |
| 1654128000000 | 1218.5 |
| 1654214400000 | 1225.87 |
| 1654473600000 | 1227.42 |
| 1654560000000 | 1217.95 |
| 1654646400000 | 1229.85 |
| 1654732800000 | 1218.34 |
| 1654819200000 | 1175.85 |
| 1655078400000 | 1163.79 |
| 1655164800000 | 1112.51 |
| 1655251200000 | 1112.67 |
| 1655337600000 | 1094.36 |
| 1655424000000 | 1114.48 |
| 1655683200000 | 1132.34 |
| 1655769600000 | 1140.92 |
| 1655856000000 | 1146.76 |
| 1655942400000 | 1138.02 |
| 1656028800000 | 1143.28 |
| 1656288000000 | 1125.34 |
| 1656374400000 | 1112.44 |
| 1656460800000 | 1101.63 |
| 1656547200000 | 1084.81 |
| 1656633600000 | 1073.07 |
| 1656892800000 | 1075.96 |
| 1656979200000 | 1020.14 |
| 1657065600000 | 1012.65 |
| 1657152000000 | 1032.79 |
| 1657238400000 | 1037.62 |
| 1657497600000 | 1008.57 |
| 1657584000000 | 1009.68 |
| 1657670400000 | 1021.8 |
| 1657756800000 | 1001.96 |
| 1657843200000 | 1015.1 |
| 1658102400000 | 1034.11 |
| 1658188800000 | 1046.69 |
| 1658275200000 | 1056.84 |
| 1658361600000 | 1062.51 |
| 1658448000000 | 1073.01 |
| 1658707200000 | 1073.93 |
| 1658793600000 | 1072.45 |
| 1658880000000 | 1066.6 |
| 1658966400000 | 1079.43 |
| 1659052800000 | 1097 |
| 1659312000000 | 1119.78 |
| 1659398400000 | 1109.65 |
| 1659484800000 | 1104.38 |
| 1659571200000 | 1112.26 |
| 1659657600000 | 1087.23 |
| 1659916800000 | 1111.49 |
| 1660003200000 | 1115.85 |
| 1660089600000 | 1151.13 |
| 1660176000000 | 1155.58 |
| 1660262400000 | 1138.41 |
| 1660521600000 | 1132.86 |
| 1660608000000 | 1154.29 |
| 1660694400000 | 1148.58 |
| 1660780800000 | 1152.31 |
| 1660867200000 | 1140.46 |
| 1661126400000 | 1139.58 |
| 1661212800000 | 1131.86 |
| 1661299200000 | 1139.61 |
| 1661385600000 | 1145.94 |
| 1661472000000 | 1148.61 |
| 1661731200000 | 1111.44 |
| 1661817600000 | 1095.95 |
| 1661904000000 | 1104.69 |
| 1661990400000 | 1084.61 |
| 1662076800000 | 1095.83 |
| 1662336000000 | 1065.93 |
| 1662422400000 | 1067.95 |
| 1662508800000 | 1062.25 |
| 1662595200000 | 1069.43 |
| 1662681600000 | 1091.75 |
| 1662940800000 | 1115.07 |
| 1663027200000 | 1098.22 |
| 1663113600000 | 1100.46 |
| 1663200000000 | 1111.61 |
| 1663286400000 | 1108.92 |
| 1663545600000 | 1101.03 |
| 1663632000000 | 1089.2 |
| 1663718400000 | 1063.23 |
| 1663804800000 | 1047.94 |
| 1663891200000 | 1012.02 |
| 1664150400000 | 995.41 |
| 1664236800000 | 1006.84 |
| 1664323200000 | 999.55 |
| 1664409600000 | 1001.06 |
| 1664496000000 | 1012.21 |
| 1664755200000 | 1022.84 |
| 1664841600000 | 1064.23 |
| 1664928000000 | 1044.72 |
| 1665014400000 | 1046.13 |
| 1665100800000 | 1041.01 |
| 1665360000000 | 1027.58 |
| 1665446400000 | 1019.42 |
| 1665532800000 | 1026.47 |
| 1665619200000 | 1031.3 |
| 1665705600000 | 1048.28 |
| 1665964800000 | 1068.05 |
| 1666051200000 | 1087.05 |
| 1666137600000 | 1081.92 |
| 1666224000000 | 1099.17 |
| 1666310400000 | 1099.44 |
| 1666569600000 | 1119.01 |
| 1666656000000 | 1119.96 |
| 1666742400000 | 1130.9 |
| 1666828800000 | 1124.96 |
| 1666915200000 | 1119.56 |
| 1667174400000 | 1128.42 |
| 1667260800000 | 1120.41 |
| 1667347200000 | 1123.44 |
| 1667433600000 | 1097.68 |
| 1667520000000 | 1132.53 |
| 1667779200000 | 1145.76 |
| 1667865600000 | 1145.58 |
| 1667952000000 | 1140.39 |
| 1668038400000 | 1174.35 |
| 1668124800000 | 1206.75 |
| 1668384000000 | 1211.56 |
| 1668470400000 | 1225.22 |
| 1668556800000 | 1202.64 |
| 1668643200000 | 1189.94 |
| 1668729600000 | 1206.1 |
| 1668988800000 | 1193.49 |
| 1669075200000 | 1215.24 |
| 1669161600000 | 1228.81 |
| 1669248000000 | 1245.01 |
| 1669334400000 | 1243.99 |
| 1669593600000 | 1229.54 |
| 1669680000000 | 1229.07 |
| 1669766400000 | 1207.75 |
| 1669852800000 | 1230.08 |
| 1669939200000 | 1197.76 |
| 1670198400000 | 1210.79 |
| 1670284800000 | 1212.93 |
| 1670371200000 | 1231.13 |
| 1670457600000 | 1242.93 |
| 1670544000000 | 1247.55 |
| 1670803200000 | 1246.79 |
| 1670889600000 | 1272.39 |
| 1670976000000 | 1269.74 |
| 1671062400000 | 1262.93 |
| 1671148800000 | 1255.98 |
| 1671408000000 | 1258.16 |
| 1671494400000 | 1271.78 |
| 1671580800000 | 1284.33 |
| 1671667200000 | 1284.09 |
| 1671753600000 | 1280.13 |
| 1672012800000 | 1280.13 |
| 1672099200000 | 1288.55 |
| 1672185600000 | 1284.09 |
| 1672272000000 | 1287.74 |
| 1672358400000 | 1299.39 |
| 1672617600000 | 1314.03 |
| 1672704000000 | 1304.63 |
| 1672790400000 | 1318.97 |
| 1672876800000 | 1310.91 |
| 1672963200000 | 1321.25 |
| 1673222400000 | 1353.64 |
| 1673308800000 | 1355.41 |
| 1673395200000 | 1357.23 |
| 1673481600000 | 1371.04 |
| 1673568000000 | 1385.71 |
| 1673827200000 | 1405.6099 |
| 1673913600000 | 1408.27 |
| 1674000000000 | 1427.08 |
| 1674086400000 | 1388.75 |
| 1674172800000 | 1415.5 |
| 1674432000000 | 1452.72 |
| 1674518400000 | 1451.21 |
| 1674604800000 | 1461.68 |
| 1674691200000 | 1467.71 |
| 1674777600000 | 1471.39 |
| 1675036800000 | 1488.21 |
| 1675123200000 | 1489.17 |
| 1675209600000 | 1492.15 |
| 1675296000000 | 1491.02 |
| 1675382400000 | 1483.45 |
| 1675641600000 | 1474.25 |
| 1675728000000 | 1491.17 |
| 1675814400000 | 1533.14 |
| 1675900800000 | 1542.1099 |
| 1675987200000 | 1504.22 |
| 1676246400000 | 1554.1199 |
| 1676332800000 | 1563.25 |
| 1676419200000 | 1547.14 |
| 1676505600000 | 1546.27 |
| 1676592000000 | 1555.78 |
| 1676851200000 | 1583.2 |
| 1676937600000 | 1579.75 |
| 1677024000000 | 1543.48 |
| 1677110400000 | 1569.58 |
| 1677196800000 | 1558.53 |
| 1677456000000 | 1567.4 |
| 1677542400000 | 1591.82 |
| 1677628800000 | 1594.55 |
| 1677715200000 | 1556.35 |
| 1677801600000 | 1542.6099 |
| 1678060800000 | 1498.97 |
| 1678147200000 | 1487.1199 |
| 1678233600000 | 1465.6199 |
| 1678320000000 | 1480.6 |
| 1678406400000 | 1463.6199 |
| 1678665600000 | 1465.16 |
| 1678752000000 | 1501.57 |
| 1678838400000 | 1399.3699 |
| 1678924800000 | 1417.65 |
| 1679011200000 | 1400.16 |
| 1679270400000 | 1402.8599 |
| 1679356800000 | 1447.28 |
| 1679443200000 | 1449.59 |
| 1679529600000 | 1475.13 |
| 1679616000000 | 1425.03 |
| 1679875200000 | 1438.7 |
| 1679961600000 | 1434.14 |
| 1680048000000 | 1446.9 |
| 1680134400000 | 1470.09 |
| 1680220800000 | 1476.83 |
| 1680480000000 | 1483.34 |
| 1680566400000 | 1486.8699 |
| 1680652800000 | 1481.94 |
| 1680739200000 | 1491.2 |
| 1680825600000 | 1491.2 |
| 1681084800000 | 1479.74 |
| 1681171200000 | 1523.7 |
| 1681257600000 | 1539.81 |
| 1681344000000 | 1561 |
| 1681430400000 | 1555.35 |
| 1681689600000 | 1542.42 |
| 1681776000000 | 1568.8699 |
| 1681862400000 | 1557.6099 |
| 1681948800000 | 1549.57 |
| 1682035200000 | 1555.25 |
| 1682294400000 | 1567.71 |
| 1682380800000 | 1540.58 |
| 1682467200000 | 1556.3699 |
| 1682553600000 | 1539.92 |
| 1682640000000 | 1535.34 |
| 1682899200000 | 1527.06 |
| 1682985600000 | 1535.92 |
| 1683072000000 | 1535.35 |
| 1683158400000 | 1523.41 |
| 1683244800000 | 1542.65 |
| 1683504000000 | 1555.01 |
| 1683590400000 | 1537.99 |
| 1683676800000 | 1540.74 |
| 1683763200000 | 1519.47 |
| 1683849600000 | 1515 |
| 1684108800000 | 1516.59 |
| 1684195200000 | 1520.58 |
| 1684281600000 | 1505.3599 |
| 1684368000000 | 1488.23 |
| 1684454400000 | 1489.58 |
| 1684713600000 | 1550.5 |
| 1684800000000 | 1570 |
| 1684886400000 | 1574.1099 |
| 1684972800000 | 1610.98 |
| 1685059200000 | 1624.64 |
| 1685318400000 | 1665.7 |
| 1685404800000 | 1649.16 |
| 1685491200000 | 1624.26 |
| 1685577600000 | 1619.6199 |
| 1685664000000 | 1620.39 |
| 1685923200000 | 1618.27 |
| 1686009600000 | 1639.99 |
| 1686096000000 | 1650.25 |
| 1686182400000 | 1681.7 |
| 1686268800000 | 1684.58 |
| 1686528000000 | 1677.76 |
| 1686614400000 | 1692.08 |
| 1686700800000 | 1716.76 |
| 1686787200000 | 1709.43 |
| 1686873600000 | 1714.2 |
| 1687132800000 | 1720.42 |
| 1687219200000 | 1728.6 |
| 1687305600000 | 1756 |
| 1687392000000 | 1740.15 |
| 1687478400000 | 1736.37 |
| 1687737600000 | 1697.29 |
| 1687824000000 | 1707.55 |
| 1687910400000 | 1715.04 |
| 1687996800000 | 1746.19 |
| 1688083200000 | 1752.41 |
| 1688342400000 | 1770.6 |
| 1688428800000 | 1790.68 |
| 1688515200000 | 1783.55 |
| 1688601600000 | 1763.08 |
| 1688688000000 | 1767.19 |
| 1688947200000 | 1788.03 |
| 1689033600000 | 1815.56 |
| 1689120000000 | 1831.93 |
| 1689206400000 | 1833.02 |
| 1689292800000 | 1844.26 |
| 1689552000000 | 1815.54 |
| 1689638400000 | 1822.4 |
| 1689724800000 | 1837.2 |
| 1689811200000 | 1837.82 |
| 1689897600000 | 1831.51 |
| 1690156800000 | 1819.11 |
| 1690243200000 | 1824.88 |
| 1690329600000 | 1818.25 |
| 1690416000000 | 1801.62 |
| 1690502400000 | 1796.5 |
| 1690761600000 | 1799.68 |
| 1690848000000 | 1773.37 |
| 1690934400000 | 1741.25 |
| 1691020800000 | 1753.89 |
| 1691107200000 | 1772 |
| 1691366400000 | 1768.61 |
| 1691452800000 | 1747.77 |
| 1691539200000 | 1763.18 |
| 1691625600000 | 1768.4 |
| 1691712000000 | 1722.02 |
| 1691971200000 | 1696.2 |
| 1692057600000 | 1701.74 |
| 1692144000000 | 1683.49 |
| 1692230400000 | 1683.41 |
| 1692316800000 | 1653.48 |
| 1692576000000 | 1678.14 |
| 1692662400000 | 1692.61 |
| 1692748800000 | 1689.47 |
| 1692835200000 | 1708.03 |
| 1692921600000 | 1697.47 |
| 1693180800000 | 1713.64 |
| 1693267200000 | 1717.14 |
| 1693353600000 | 1726.23 |
| 1693440000000 | 1721.04 |
| 1693526400000 | 1697.25 |
| 1693785600000 | 1661.59 |
| 1693872000000 | 1661.65 |
| 1693958400000 | 1654.26 |
| 1694044800000 | 1607.57 |
| 1694131200000 | 1620.45 |
| 1694390400000 | 1614.6 |
| 1694476800000 | 1605.71 |
| 1694563200000 | 1585.68 |
| 1694649600000 | 1577.22 |
| 1694736000000 | 1587.28 |
| 1694995200000 | 1577.28 |
| 1695081600000 | 1543.8699 |
| 1695168000000 | 1519.8 |
| 1695254400000 | 1513.15 |
| 1695340800000 | 1542.92 |
| 1695600000000 | 1525.64 |
| 1695686400000 | 1523.8599 |
| 1695772800000 | 1495.92 |
| 1695859200000 | 1494.19 |
| 1695945600000 | 1513.43 |
| 1696204800000 | 1489.45 |
| 1696291200000 | 1461.28 |
| 1696377600000 | 1458.82 |
| 1696464000000 | 1426.51 |
| 1696550400000 | 1423.02 |
| 1696809600000 | 1389.44 |
| 1696896000000 | 1449.07 |
| 1696982400000 | 1478.63 |
| 1697068800000 | 1492.94 |
| 1697155200000 | 1471.27 |
| 1697414400000 | 1473.58 |
| 1697500800000 | 1468.69 |
| 1697587200000 | 1473.44 |
| 1697673600000 | 1476.98 |
| 1697760000000 | 1471.41 |
| 1698019200000 | 1469.89 |
| 1698105600000 | 1480.55 |
| 1698192000000 | 1459.14 |
| 1698278400000 | 1447.15 |
| 1698364800000 | 1470.14 |
| 1698624000000 | 1483.17 |
| 1698710400000 | 1487.51 |
| 1698796800000 | 1488.59 |
| 1698883200000 | 1542.04 |
| 1698969600000 | 1551.83 |
| 1699228800000 | 1576.09 |
| 1699315200000 | 1564.22 |
| 1699401600000 | 1574.3599 |
| 1699488000000 | 1571.35 |
| 1699574400000 | 1554.84 |
| 1699833600000 | 1568.81 |
| 1699920000000 | 1621.53 |
| 1700006400000 | 1639.59 |
| 1700092800000 | 1647.1199 |
| 1700179200000 | 1656.8699 |
| 1700438400000 | 1666.81 |
| 1700524800000 | 1634.51 |
| 1700611200000 | 1641.91 |
| 1700697600000 | 1661.95 |
| 1700784000000 | 1658.01 |
| 1701043200000 | 1674.24 |
| 1701129600000 | 1657.34 |
| 1701216000000 | 1672.15 |
| 1701302400000 | 1653.1199 |
| 1701388800000 | 1669.8599 |
| 1701648000000 | 1668.52 |
| 1701734400000 | 1666.13 |
| 1701820800000 | 1676.64 |
| 1701907200000 | 1676.18 |
| 1701993600000 | 1671.89 |
| 1702252800000 | 1668.2 |
| 1702339200000 | 1668.8599 |
| 1702425600000 | 1671.69 |
| 1702512000000 | 1708.37 |
| 1702598400000 | 1689.53 |
| 1702857600000 | 1680.87 |
| 1702944000000 | 1705.21 |
| 1703030400000 | 1711.7 |
| 1703116800000 | 1722.67 |
| 1703203200000 | 1728.35 |
| 1703462400000 | 1728.35 |
| 1703548800000 | 1730.54 |
| 1703635200000 | 1733.78 |
| 1703721600000 | 1728.26 |
| 1703808000000 | 1731.46 |
| 1704153600000 | 1732.35 |
| 1704240000000 | 1724.04 |
| 1704326400000 | 1739.24 |
| 1704412800000 | 1744.94 |
| 1704672000000 | 1772.04 |
| 1704758400000 | 1771.51 |
| 1704844800000 | 1782.7 |
| 1704931200000 | 1778.1 |
| 1705017600000 | 1772.83 |
| 1705276800000 | 1770.64 |
| 1705363200000 | 1738.13 |
| 1705449600000 | 1724.98 |
| 1705536000000 | 1726.16 |
| 1705622400000 | 1718.13 |
| 1705881600000 | 1732.55 |
| 1705968000000 | 1723.24 |
| 1706054400000 | 1743.79 |
| 1706140800000 | 1728.96 |
| 1706227200000 | 1748.31 |
| 1706486400000 | 1720.18 |
| 1706572800000 | 1734.25 |
| 1706659200000 | 1751.08 |
| 1706745600000 | 1750.74 |
| 1706832000000 | 1753.76 |
| 1707091200000 | 1755.99 |
| 1707177600000 | 1783.65 |
| 1707264000000 | 1799.19 |
| 1707350400000 | 1815.6 |
| 1707436800000 | 1809.95 |
| 1707696000000 | 1788.56 |
| 1707782400000 | 1777.4 |
| 1707868800000 | 1781.49 |
| 1707955200000 | 1793.31 |
| 1708041600000 | 1788.83 |
| 1708300800000 | 1803.41 |
| 1708387200000 | 1813.7 |
| 1708473600000 | 1803.62 |
| 1708560000000 | 1803.18 |
| 1708646400000 | 1796.43 |
| 1708905600000 | 1811.84 |
| 1708992000000 | 1801.78 |
| 1709078400000 | 1795.48 |
| 1709164800000 | 1803.97 |
| 1709251200000 | 1818.12 |
| 1709510400000 | 1823.16 |
| 1709596800000 | 1829.27 |
| 1709683200000 | 1847.46 |
| 1709769600000 | 1852.29 |
| 1709856000000 | 1867.78 |
| 1710115200000 | 1808.67 |
| 1710201600000 | 1822.28 |
| 1710288000000 | 1843.96 |
| 1710374400000 | 1878.12 |
| 1710460800000 | 1891.86 |
| 1710720000000 | 1891.43 |
| 1710806400000 | 1871.16 |
| 1710892800000 | 1880.48 |
| 1710979200000 | 1886.74 |
| 1711065600000 | 1875.16 |
| 1711324800000 | 1878.88 |
| 1711411200000 | 1877.8 |
| 1711497600000 | 1877.57 |
| 1711584000000 | 1892.91 |
| 1711670400000 | 1892.91 |
| 1711929600000 | 1883.19 |
| 1712016000000 | 1846.6 |
| 1712102400000 | 1856.7 |
| 1712188800000 | 1874.23 |
| 1712275200000 | 1857.7 |
| 1712534400000 | 1884.63 |
| 1712620800000 | 1899.8 |
| 1712707200000 | 1884.38 |
| 1712793600000 | 1868.84 |
| 1712880000000 | 1831.5 |
| 1713139200000 | 1811.03 |
| 1713225600000 | 1751.95 |
| 1713312000000 | 1777.12 |
| 1713398400000 | 1816.19 |
| 1713484800000 | 1841.59 |
| 1713744000000 | 1876.67 |
| 1713830400000 | 1897.67 |
| 1713916800000 | 1891.56 |
| 1714003200000 | 1871.48 |
| 1714089600000 | 1905.29 |
| 1714348800000 | 1924.18 |
| 1714435200000 | 1917.82 |
| 1714521600000 | 1916.21 |
| 1714608000000 | 1918.37 |
| 1714694400000 | 1932.55 |
| 1714953600000 | 1934.89 |
| 1715040000000 | 1934.44 |
| 1715126400000 | 1937.77 |
| 1715212800000 | 1959.77 |
| 1715299200000 | 1973.29 |
| 1715558400000 | 1972.07 |
| 1715644800000 | 1961.3 |
| 1715731200000 | 1979.71 |
| 1715817600000 | 1978.58 |
| 1715904000000 | 1968.4 |
| 1716163200000 | 1972.96 |
| 1716249600000 | 1976.74 |
| 1716336000000 | 1950.28 |
| 1716422400000 | 1952.63 |
| 1716508800000 | 1952.21 |
| 1716768000000 | 1951.83 |
| 1716854400000 | 1948.02 |
| 1716940800000 | 1919.14 |
| 1717027200000 | 1929.92 |
| 1717113600000 | 1947.15 |
| 1717372800000 | 1952.23 |
| 1717459200000 | 1932.62 |
| 1717545600000 | 1956.97 |
| 1717632000000 | 1958.82 |
| 1717718400000 | 1939.11 |
| 1717977600000 | 1930.64 |
| 1718064000000 | 1913.23 |
| 1718150400000 | 1942.95 |
| 1718236800000 | 1916.46 |
| 1718323200000 | 1876.13 |
| 1718582400000 | 1881.67 |
| 1718668800000 | 1904.94 |
| 1718755200000 | 1919.82 |
| 1718841600000 | 1919.76 |
| 1718928000000 | 1920.4 |
| 1719187200000 | 1929.03 |
| 1719273600000 | 1930 |
| 1719360000000 | 1921.41 |
| 1719446400000 | 1912.39 |
| 1719532800000 | 1929.21 |
| 1719792000000 | 1940.51 |
| 1719878400000 | 1932.28 |
| 1719964800000 | 1958.57 |
| 1720051200000 | 1980.34 |
| 1720137600000 | 1982.13 |
| 1720396800000 | 1995.3 |
| 1720483200000 | 2006.82 |
| 1720569600000 | 2014.07 |
| 1720656000000 | 2034.57 |
| 1720742400000 | 2046.17 |
| 1721001600000 | 2045.11 |
| 1721088000000 | 2032.42 |
| 1721174400000 | 2035.86 |
| 1721260800000 | 2044.82 |
| 1721347200000 | 2036.63 |
| 1721606400000 | 2048.11 |
| 1721692800000 | 2036.72 |
| 1721779200000 | 2026.4 |
| 1721865600000 | 2016.47 |
| 1721952000000 | 2027.13 |
| 1722211200000 | 2022.33 |
| 1722297600000 | 2014.17 |
| 1722384000000 | 2025.91 |
| 1722470400000 | 2012.16 |
| 1722556800000 | 1989.56 |
| 1722816000000 | 1881.63 |
| 1722902400000 | 1900.64 |
| 1722988800000 | 1951.97 |
| 1723075200000 | 1944.34 |
| 1723161600000 | 1952.56 |
| 1723420800000 | 1962.44 |
| 1723507200000 | 1966.59 |
| 1723593600000 | 1996.65 |
| 1723680000000 | 1987.43 |
| 1723766400000 | 1996.54 |
| 1724025600000 | 1997.02 |
| 1724112000000 | 2012.67 |
| 1724198400000 | 2020.57 |
| 1724284800000 | 2021.75 |
| 1724371200000 | 2027.61 |
| 1724630400000 | 2044.17 |
| 1724716800000 | 2037.46 |
| 1724803200000 | 2029.77 |
| 1724889600000 | 2016.46 |
| 1724976000000 | 2036.3 |
| 1725235200000 | 2042.18 |
| 1725321600000 | 2059.36 |
| 1725408000000 | 2059.34 |
| 1725494400000 | 2068.23 |
| 1725580800000 | 2069.31 |
| 1725840000000 | 2040.71 |
| 1725926400000 | 2026.29 |
| 1726012800000 | 2008.75 |
| 1726099200000 | 2011.14 |
| 1726185600000 | 2037.31 |
| 1726444800000 | 2047.77 |
| 1726531200000 | 2055 |
| 1726617600000 | 2048.69 |
| 1726704000000 | 2063.15 |
| 1726790400000 | 2070.69 |
| 1727049600000 | 2076.26 |
| 1727136000000 | 2087.76 |
| 1727222400000 | 2094.46 |
| 1727308800000 | 2096.87 |
| 1727395200000 | 2097.1 |
| 1727654400000 | 2081.13 |
| 1727740800000 | 2068.46 |
| 1727827200000 | 2038.27 |
| 1727913600000 | 2031.08 |
| 1728000000000 | 2031.22 |
| 1728259200000 | 2013.99 |
| 1728345600000 | 2023.9 |
| 1728432000000 | 2019.71 |
| 1728518400000 | 2003.73 |
| 1728604800000 | 2010.91 |
| 1728864000000 | 2008.64 |
| 1728950400000 | 2014.6 |
| 1729036800000 | 2013.56 |
| 1729123200000 | 2012.33 |
| 1729209600000 | 2023.38 |
| 1729468800000 | 2015.38 |
| 1729555200000 | 1988.92 |
| 1729641600000 | 1976.55 |
| 1729728000000 | 1984.6 |
| 1729814400000 | 1983.49 |
| 1730073600000 | 1981.11 |
| 1730160000000 | 1981.94 |
| 1730246400000 | 1977.41 |
| 1730332800000 | 1990.84 |
| 1730419200000 | 1981.59 |
| 1730678400000 | 1986.35 |
| 1730764800000 | 1991.51 |
| 1730851200000 | 1961.66 |
| 1730937600000 | 1971.04 |
| 1731024000000 | 1964.39 |
| 1731283200000 | 1957.22 |
| 1731369600000 | 1946.62 |
| 1731456000000 | 1934.97 |
| 1731542400000 | 1940.25 |
| 1731628800000 | 1922.42 |
| 1731888000000 | 1907.3 |
| 1731974400000 | 1879.52 |
| 1732060800000 | 1884.37 |
| 1732147200000 | 1909.92 |
| 1732233600000 | 1896.54 |
| 1732492800000 | 1932.31 |
| 1732579200000 | 1933.25 |
| 1732665600000 | 1949.1 |
| 1732752000000 | 1949.36 |
| 1732838400000 | 1946.37 |
| 1733097600000 | 1946.56 |
| 1733184000000 | 1948.27 |
| 1733270400000 | 1959.13 |
| 1733356800000 | 1982.65 |
| 1733443200000 | 1972.41 |
| 1733702400000 | 1983.68 |
| 1733788800000 | 1950.53 |
| 1733875200000 | 1956.88 |
| 1733961600000 | 1951.35 |
| 1734048000000 | 1965.78 |
| 1734307200000 | 1971.29 |
| 1734393600000 | 1967.61 |
| 1734480000000 | 1961.78 |
| 1734566400000 | 1942.79 |
| 1734652800000 | 1937.24 |
| 1734912000000 | 1946.42 |
| 1734998400000 | 1946.7 |
| 1735084800000 | 1946.7 |
| 1735171200000 | 1949.97 |
| 1735257600000 | 1958.54 |
| 1735516800000 | 1942.97 |
| 1735603200000 | 1954.36 |
| 1735776000000 | 1949.07 |
| 1735862400000 | 1964.42 |
| 1736121600000 | 1984.47 |
| 1736208000000 | 1986.1 |
| 1736294400000 | 1975.42 |
| 1736380800000 | 1986.8 |
| 1736467200000 | 1964.36 |
| 1736726400000 | 1948.12 |
| 1736812800000 | 1966.28 |
| 1736899200000 | 1971.47 |
| 1736985600000 | 1963.13 |
| 1737072000000 | 1969.57 |
| 1737331200000 | 1983.75 |
| 1737417600000 | 1999.2 |
| 1737504000000 | 2020.12 |
| 1737590400000 | 2012.3 |
| 1737676800000 | 2041.44 |
| 1737936000000 | 2027.83 |
| 1738022400000 | 2016.7 |
| 1738108800000 | 2013.36 |
| 1738195200000 | 2023.74 |
| 1738281600000 | 2020.89 |
| 1738540800000 | 1953.89 |
| 1738627200000 | 1977.03 |
| 1738713600000 | 1991.1 |
| 1738800000000 | 2001.65 |
| 1738886400000 | 2002.1 |
| 1739145600000 | 2000.45 |
| 1739232000000 | 1999.66 |
| 1739318400000 | 2019.58 |
| 1739404800000 | 2051.4699 |
| 1739491200000 | 2079.88 |
| 1739750400000 | 2076.25 |
| 1739836800000 | 2083.25 |
| 1739923200000 | 2063.19 |
| 1740009600000 | 2085.2 |
| 1740096000000 | 2074.85 |
| 1740355200000 | 2077.2399 |
| 1740441600000 | 2063.48 |
| 1740528000000 | 2067.08 |
| 1740614400000 | 2042.59 |
| 1740700800000 | 2030.65 |
| 1740960000000 | 2047.35 |
| 1741046400000 | 2047.71 |
| 1741132800000 | 2125.88 |
| 1741219200000 | 2137.85 |
| 1741305600000 | 2143.39 |
| 1741564800000 | 2134.44 |
| 1741651200000 | 2139.91 |
| 1741737600000 | 2178.75 |
| 1741824000000 | 2163.59 |
| 1741910400000 | 2193.84 |
| 1742169600000 | 2210.58 |
| 1742256000000 | 2223.1 |
| 1742342400000 | 2228.25 |
| 1742428800000 | 2226.98 |
| 1742515200000 | 2209.37 |
| 1742774400000 | 2242.25 |
| 1742860800000 | 2243.6 |
| 1742947200000 | 2263.77 |
| 1743033600000 | 2270.75 |
| 1743120000000 | 2283.62 |
| 1743379200000 | 2219.55 |
| 1743465600000 | 2256.7199 |
| 1743552000000 | 2272.55 |
| 1743638400000 | 2282.81 |
| 1743724800000 | 2143.17 |
| 1743984000000 | 1967.09 |
| 1744070400000 | 2092.2 |
| 1744156800000 | 2081.42 |
| 1744243200000 | 2192.25 |
| 1744329600000 | 2219.77 |
| 1744588800000 | 2250.5 |
| 1744675200000 | 2265.41 |
| 1744761600000 | 2283.53 |
| 1744848000000 | 2261.17 |
| 1744934400000 | 2261.17 |
| 1745193600000 | 2290.66 |
| 1745280000000 | 2329.68 |
| 1745366400000 | 2331.1 |
| 1745452800000 | 2330.66 |
| 1745539200000 | 2351.61 |
| 1745798400000 | 2350.23 |
| 1745884800000 | 2356.13 |
| 1745971200000 | 2344.79 |
| 1746057600000 | 2327.05 |
| 1746144000000 | 2353.6 |
| 1746403200000 | 2365.31 |
| 1746489600000 | 2351.66 |
| 1746576000000 | 2376.63 |
| 1746662400000 | 2366.35 |
| 1746748800000 | 2373.9 |
| 1747008000000 | 2359.37 |
| 1747094400000 | 2383.36 |
| 1747180800000 | 2424.83 |
| 1747267200000 | 2406.07 |
| 1747353600000 | 2420.13 |
| 1747612800000 | 2459.66 |
| 1747699200000 | 2479.83 |
| 1747785600000 | 2515.4699 |
| 1747872000000 | 2499.52 |
| 1747958400000 | 2483.89 |
| 1748217600000 | 2533.61 |
| 1748304000000 | 2540.9 |
| 1748390400000 | 2556.54 |
| 1748476800000 | 2560.61 |
| 1748563200000 | 2552.98 |
| 1748822400000 | 2550.61 |
| 1748908800000 | 2547.25 |
| 1748995200000 | 2565.9899 |
| 1749081600000 | 2569.89 |
| 1749168000000 | 2561.8 |
| 1749427200000 | 2566.19 |
| 1749513600000 | 2586.06 |
| 1749600000000 | 2626.09 |
| 1749686400000 | 2633.93 |
| 1749772800000 | 2604.11 |
| 1750032000000 | 2594.03 |
| 1750118400000 | 2567.88 |
| 1750204800000 | 2521.43 |
| 1750291200000 | 2483.13 |
| 1750377600000 | 2504.41 |
| 1750636800000 | 2529.04 |
| 1750723200000 | 2589.09 |
| 1750809600000 | 2630.83 |
| 1750896000000 | 2679.88 |
| 1750982400000 | 2681.11 |
| 1751241600000 | 2690.9 |
| 1751328000000 | 2703.75 |
| 1751414400000 | 2720.25 |
| 1751500800000 | 2726.13 |
| 1751587200000 | 2737.9899 |
| 1751846400000 | 2765.5 |
| 1751932800000 | 2786.61 |
| 1752019200000 | 2830.95 |
| 1752105600000 | 2819.58 |
| 1752192000000 | 2812.44 |
| 1752451200000 | 2802.1 |
| 1752537600000 | 2808.13 |
| 1752624000000 | 2780.26 |
| 1752710400000 | 2819.44 |
| 1752796800000 | 2839.81 |
| 1753056000000 | 2850.29 |
| 1753142400000 | 2834.23 |
| 1753228800000 | 2851.2 |
| 1753315200000 | 2849.57 |
| 1753401600000 | 2835.05 |
| 1753660800000 | 2800.21 |
| 1753747200000 | 2779.32 |
| 1753833600000 | 2784.9699 |
| 1753920000000 | 2784.85 |
| 1754006400000 | 2759.35 |
| 1754265600000 | 2806.44 |
| 1754352000000 | 2831.78 |
| 1754438400000 | 2882.23 |
| 1754524800000 | 2907.56 |
| 1754611200000 | 2938.9699 |
| 1754870400000 | 2960.46 |
| 1754956800000 | 2968.61 |
| 1755043200000 | 3002.09 |
| 1755129600000 | 3017.41 |
| 1755216000000 | 3030.61 |
| 1755475200000 | 3009.29 |
| 1755561600000 | 2991.64 |
| 1755648000000 | 3036.33 |
| 1755734400000 | 3010.64 |
| 1755820800000 | 3057.62 |
| 1756080000000 | 3084.37 |
| 1756166400000 | 3055.2 |
| 1756252800000 | 3022.69 |
| 1756339200000 | 3010.48 |
| 1756425600000 | 3022.67 |
| 1756684800000 | 3011.95 |
| 1756771200000 | 2936.4699 |
| 1756857600000 | 2955.78 |
| 1756944000000 | 2945.96 |
| 1757030400000 | 2957.39 |
| 1757289600000 | 2960.45 |
| 1757376000000 | 2969.56 |
| 1757462400000 | 2986.08 |
| 1757548800000 | 3014.43 |
| 1757635200000 | 3022.2399 |
| 1757894400000 | 3047.12 |
| 1757980800000 | 3071.12 |
| 1758067200000 | 3063.82 |
| 1758153600000 | 3034.81 |
| 1758240000000 | 3027.73 |
| 1758499200000 | 3024.1 |
| 1758585600000 | 3039.76 |
| 1758672000000 | 3044.35 |
| 1758758400000 | 2977.52 |
| 1758844800000 | 2997.14 |
| 1759104000000 | 3037.09 |
| 1759190400000 | 3022.78 |
| 1759276800000 | 3030.57 |
| 1759363200000 | 3027.21 |
| 1759449600000 | 3055.55 |
| 1759708800000 | 3012.3 |
| 1759795200000 | 3001.34 |
| 1759881600000 | 3002.34 |
| 1759968000000 | 2996.43 |
| 1760054400000 | 3007.32 |
| 1760313600000 | 2992.83 |
| 1760400000000 | 2997.39 |
| 1760486400000 | 3015.9 |
| 1760572800000 | 2989.19 |
| 1760659200000 | 2938.06 |
| 1760918400000 | 2922.12 |
| 1761004800000 | 2913.53 |
| 1761091200000 | 2928.29 |
| 1761177600000 | 2945.27 |
| 1761264000000 | 2929.84 |
| 1761523200000 | 2933.21 |
| 1761609600000 | 2939.01 |
| 1761696000000 | 2971.7 |
| 1761782400000 | 2915.2 |
| 1761868800000 | 2913.35 |
| 1762128000000 | 2913.69 |
| 1762214400000 | 2883.16 |
| 1762300800000 | 2879.77 |
| 1762387200000 | 2882.23 |
| 1762473600000 | 2880.54 |
| 1762732800000 | 2922.7 |
| 1762819200000 | 2933.77 |
| 1762905600000 | 2972.65 |
| 1762992000000 | 2996.2 |
| 1763078400000 | 2964.82 |
| 1763337600000 | 2952.32 |
| 1763424000000 | 2893.46 |
| 1763510400000 | 2909.75 |
| 1763596800000 | 2907.8 |
| 1763683200000 | 2904.7399 |
| 1763942400000 | 2935.43 |
| 1764028800000 | 2953.38 |
| 1764115200000 | 2941.01 |
| 1764201600000 | 2961.9899 |
| 1764288000000 | 2957.13 |
| STOXX Greece Small Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2018 | -23.37432737392 | -15.71715618689 |
| 2019 | 49.510163756584 | 19.422456386872 |
| 2020 | 19.827558264326 | 19.987685664342 |
| 2021 | 1.8668009524925 | -1.2303801472855 |
| 2022 | -0.85760283222658 | -20.805275435793 |
| 2023 | 33.251756593475 | 12.465440780807 |
| 2024 | 12.821170213727 | 7.6467251449016 |
| 2025 | 57.514735299288 | 29.848088797567 |
Methodology
The STOXX Greece Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Greece covering approximately 15% of investable market capitalization. STOXX Greece Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213346757 | SWGRSCGR | .SWGRSCGR | |
| Price EUR | CH1213346765 | SWGRSCP | .SWGRSCP | |
| Net Return EUR | CH1213346740 | SWGRSCR | .SWGRSCR | |
| Gross Return USD | CH1213346724 | SWGRSCGV | .SWGRSCGV | |
| Price USD | CH1213346732 | SWGRSCL | .SWGRSCL | |
| Net Return USD | CH1213346716 | SWGRSCV | .SWGRSCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| GEK TERNA | Construction and Materials | Greece | 23.806% |
| OPTIMA BANK | Banks | Greece | 18.313% |
| LAMDA DEVELOPMENT | Real Estate | Greece | 9.200% |
| AEGEAN AIRLINES | Travel and Leisure | Greece | 7.687% |
| AKTOR HLD. COMP. TCHN.&. ENERGY PROJECTS | Construction and Materials | Greece | 6.354% |
| IPTO HOLDING | Utilities | Greece | 4.224% |
| GR. SARANTIS | Personal Care, Drug and Grocery Stores | Greece | 4.131% |
| PIRAEUS PORT AUTH.CR | Industrial Goods and Services | Greece | 3.430% |
| INTRALOT INTGRTD.SYSV. | Travel and Leisure | Greece | 3.397% |
| ATHENS WATER SUPPLY & SEWERAGE | Utilities | Greece | 2.975% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.