Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greece Small Cap
Index Description
The STOXX Greece Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Greece covering approximately 15% of investable market capitalization. STOXX Greece Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Greece Small Cap | 15.5 | 7.1 | 0.4 | 0.2 | 1.3 | 0.0 | 17.6 | 0.2 | 14.8 |
STOXX Emerging Markets All Cap | 25,340.8 | 9,423.9 | 1.4 | 0.2 | 716.5 | 0.0 | 7.6 | 0.0 | 7.4 |
Supersector weighting (top 10)
Utilities | 22.2 |
---|---|
Construction and Materials | 19.3 |
Banks | 12.1 |
Travel and Leisure | 12.0 |
Real Estate | 8.9 |
Technology | 5.1 |
Personal Care, Drug and Grocery Stores | 4.6 |
Financial Services | 4.4 |
Industrial Goods and Services | 3.7 |
Consumer Products and Services | 3.5 |
Country weighting
Greece | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Greece Small Cap | 0.5 | 17.6 | 18.3 | 44.9 | 96.0 | N/A | N/A | 18.3 | 13.1 | 14.4 |
STOXX Emerging Markets All Cap | 1.5 | 9.9 | 16.0 | -7.0 | 32.6 | N/A | N/A | 16.0 | -2.4 | 5.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Greece Small Cap | N/A | N/A | 17.6 | 22.2 | 28.5 | N/A | N/A | 0.7 | 0.5 | 0.4 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.8 | 15.6 | 17.3 | N/A | N/A | 0.7 | -0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Greece Small Cap | 0.9 | 0.5 | 0.5 | 0.4 | 0.5 | 11.1 | 14.6 | 16.2 | 20.8 | 24.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Greece Small Cap | 1.0 | 0.6 | 0.6 | 0.6 | 0.8 | -1.1 | 0.7 | 0.1 | 0.7 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Greece Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Greece Small Cap | 11.4 | 6.7 | 11.4 | 11.4 | 1.5 | 3.1 | 1.1 | 1.2 |
STOXX Emerging Markets All Cap | 17.0 | 13.5 | 14.7 | 14.7 | 1.7 | 2.8 | 0.8 | 20.9 |
Performance and annual returns
STOXX Greece Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1013.7 |
1001462400000 | 1019.42 |
1001548800000 | 1025.4 |
1001635200000 | 1050.79 |
1001894400000 | 1052.04 |
1001980800000 | 1072.45 |
1002067200000 | 1072.51 |
1002153600000 | 1091.14 |
1002240000000 | 1077.27 |
1002499200000 | 1064.25 |
1002585600000 | 1064.57 |
1002672000000 | 1081.15 |
1002758400000 | 1086.22 |
1002844800000 | 1093.5 |
1003104000000 | 1088.81 |
1003190400000 | 1109.69 |
1003276800000 | 1131.18 |
1003363200000 | 1121.62 |
1003449600000 | 1116.01 |
1003708800000 | 1138.97 |
1003795200000 | 1144.4 |
1003881600000 | 1138.32 |
1003968000000 | 1127.98 |
1004054400000 | 1129.16 |
1004313600000 | 1149.34 |
1004400000000 | 1141.62 |
1004486400000 | 1167.8 |
1004572800000 | 1221.53 |
1004659200000 | 1279.9 |
1004918400000 | 1313 |
1005004800000 | 1311.06 |
1005091200000 | 1324.09 |
1005177600000 | 1324.88 |
1005264000000 | 1331.97 |
1005523200000 | 1317.29 |
1005609600000 | 1314.87 |
1005696000000 | 1356.57 |
1005782400000 | 1351.02 |
1005868800000 | 1375.71 |
1006128000000 | 1392.46 |
1006214400000 | 1404.44 |
1006300800000 | 1412.76 |
1006387200000 | 1421.78 |
1006473600000 | 1363.42 |
1006732800000 | 1375.34 |
1006819200000 | 1390.82 |
1006905600000 | 1395.76 |
1006992000000 | 1409.8 |
1007078400000 | 1418.68 |
1007337600000 | 1382.2 |
1007424000000 | 1381.4 |
1007510400000 | 1388.17 |
1007596800000 | 1427.58 |
1007683200000 | 1415.39 |
1007942400000 | 1392.46 |
1008028800000 | 1384.55 |
1008115200000 | 1366.24 |
1008201600000 | 1322.39 |
1008288000000 | 1340.88 |
1008547200000 | 1323.61 |
1008633600000 | 1324.57 |
1008720000000 | 1335.17 |
1008806400000 | 1317.26 |
1008892800000 | 1290.42 |
1009152000000 | 1302.5 |
1009238400000 | 1285.64 |
1009324800000 | 1291.36 |
1009411200000 | 1294.28 |
1009497600000 | 1302.7 |
1009756800000 | 1305.65 |
1009929600000 | 1376.44 |
1010016000000 | 1369.37 |
1010102400000 | 1368.67 |
1010361600000 | 1363.21 |
1010448000000 | 1336.85 |
1010534400000 | 1325.57 |
1010620800000 | 1332.18 |
1010707200000 | 1326.64 |
1010966400000 | 1301.28 |
1011052800000 | 1292.07 |
1011139200000 | 1282.23 |
1011225600000 | 1303.73 |
1011312000000 | 1306.68 |
1011571200000 | 1299.55 |
1011657600000 | 1309.78 |
1011744000000 | 1312.9 |
1011830400000 | 1317.85 |
1011916800000 | 1299.15 |
1012176000000 | 1298.39 |
1012262400000 | 1304.61 |
1012348800000 | 1289.82 |
1012435200000 | 1287.26 |
1012521600000 | 1287.41 |
1012780800000 | 1289.44 |
1012867200000 | 1274.07 |
1012953600000 | 1275.18 |
1013040000000 | 1283.19 |
1013126400000 | 1279.12 |
1013385600000 | 1274.41 |
1013472000000 | 1271.05 |
1013558400000 | 1264.51 |
1013644800000 | 1268.53 |
1013731200000 | 1269.22 |
1013990400000 | 1251.85 |
1014076800000 | 1237.89 |
1014163200000 | 1229.59 |
1014249600000 | 1220.87 |
1014336000000 | 1203.79 |
1014595200000 | 1191.29 |
1014681600000 | 1209.37 |
1014768000000 | 1191.04 |
1014854400000 | 1173.54 |
1014940800000 | 1188.14 |
1015200000000 | 1222.69 |
1015286400000 | 1219.51 |
1015372800000 | 1224.91 |
1015459200000 | 1244.67 |
1015545600000 | 1238.01 |
1015804800000 | 1236.43 |
1015891200000 | 1206.61 |
1015977600000 | 1206.12 |
1016064000000 | 1212.4 |
1016150400000 | 1214.02 |
1016409600000 | 1214.23 |
1016496000000 | 1203.8 |
1016582400000 | 1193.99 |
1016668800000 | 1187.08 |
1016755200000 | 1175.39 |
1017014400000 | 1175.06 |
1017100800000 | 1154.65 |
1017187200000 | 1142.91 |
1017273600000 | 1147.8 |
1017360000000 | 1148.93 |
1017619200000 | 1160.46 |
1017705600000 | 1126.25 |
1017792000000 | 1126.74 |
1017878400000 | 1116.83 |
1017964800000 | 1133.26 |
1018224000000 | 1100.61 |
1018310400000 | 1126.08 |
1018396800000 | 1116.46 |
1018483200000 | 1115.74 |
1018569600000 | 1103.46 |
1018828800000 | 1089.57 |
1018915200000 | 1092.31 |
1019001600000 | 1111.14 |
1019088000000 | 1112.89 |
1019174400000 | 1123.13 |
1019433600000 | 1113.25 |
1019520000000 | 1117.84 |
1019606400000 | 1134.74 |
1019692800000 | 1144.88 |
1019779200000 | 1165.01 |
1020038400000 | 1171.55 |
1020124800000 | 1162.51 |
1020211200000 | 1169.1 |
1020297600000 | 1171.55 |
1020384000000 | 1191.1 |
1020643200000 | 1190.19 |
1020729600000 | 1187.53 |
1020816000000 | 1199.16 |
1020902400000 | 1216.4 |
1020988800000 | 1236.86 |
1021248000000 | 1235.9 |
1021334400000 | 1240.59 |
1021420800000 | 1244.15 |
1021507200000 | 1255.32 |
1021593600000 | 1287.49 |
1021852800000 | 1300.1 |
1021939200000 | 1295.25 |
1022025600000 | 1279.87 |
1022112000000 | 1258.93 |
1022198400000 | 1245.73 |
1022457600000 | 1222.79 |
1022544000000 | 1240.5 |
1022630400000 | 1252.82 |
1022716800000 | 1241.37 |
1022803200000 | 1248 |
1023062400000 | 1256.4 |
1023148800000 | 1249.89 |
1023235200000 | 1261.73 |
1023321600000 | 1276.4 |
1023408000000 | 1264.22 |
1023667200000 | 1264.54 |
1023753600000 | 1272.49 |
1023840000000 | 1268.21 |
1023926400000 | 1263.45 |
1024012800000 | 1244.83 |
1024272000000 | 1244.25 |
1024358400000 | 1248.75 |
1024444800000 | 1247.05 |
1024531200000 | 1252.57 |
1024617600000 | 1269.05 |
1024876800000 | 1270.69 |
1024963200000 | 1285.34 |
1025049600000 | 1278.14 |
1025136000000 | 1290.02 |
1025222400000 | 1299.18 |
1025481600000 | 1285.01 |
1025568000000 | 1255.7 |
1025654400000 | 1246.77 |
1025740800000 | 1254.94 |
1025827200000 | 1250.64 |
1026086400000 | 1261.63 |
1026172800000 | 1264.8 |
1026259200000 | 1253.87 |
1026345600000 | 1240.55 |
1026432000000 | 1243.07 |
1026691200000 | 1267.29 |
1026777600000 | 1250.11 |
1026864000000 | 1257.21 |
1026950400000 | 1265.52 |
1027036800000 | 1253.62 |
1027296000000 | 1226.04 |
1027382400000 | 1202.8 |
1027468800000 | 1176.29 |
1027555200000 | 1206.23 |
1027641600000 | 1185.38 |
1027900800000 | 1192.3 |
1027987200000 | 1206.66 |
1028073600000 | 1191.86 |
1028160000000 | 1194.73 |
1028246400000 | 1190.17 |
1028505600000 | 1169.91 |
1028592000000 | 1151.09 |
1028678400000 | 1175.5 |
1028764800000 | 1163.17 |
1028851200000 | 1168.74 |
1029110400000 | 1176.78 |
1029196800000 | 1180.66 |
1029283200000 | 1194.93 |
1029369600000 | 1196.45 |
1029456000000 | 1203.59 |
1029715200000 | 1208.31 |
1029801600000 | 1216.2 |
1029888000000 | 1234.96 |
1029974400000 | 1219.24 |
1030060800000 | 1221.34 |
1030320000000 | 1214.26 |
1030406400000 | 1228.96 |
1030492800000 | 1209.43 |
1030579200000 | 1198.97 |
1030665600000 | 1195.39 |
1030924800000 | 1188.34 |
1031011200000 | 1209.91 |
1031097600000 | 1196.73 |
1031184000000 | 1181.76 |
1031270400000 | 1163.94 |
1031529600000 | 1141.57 |
1031616000000 | 1135.41 |
1031702400000 | 1140.83 |
1031788800000 | 1132.02 |
1031875200000 | 1101.97 |
1032134400000 | 1082.3 |
1032220800000 | 1075.02 |
1032307200000 | 1065.1 |
1032393600000 | 1062.37 |
1032480000000 | 1063.26 |
1032739200000 | 1046.79 |
1032825600000 | 1015.74 |
1032912000000 | 1017.63 |
1032998400000 | 1039.95 |
1033084800000 | 1043.99 |
1033344000000 | 1015.56 |
1033430400000 | 1018.4 |
1033516800000 | 1013.49 |
1033603200000 | 993.95 |
1033689600000 | 989.88 |
1033948800000 | 966.49 |
1034035200000 | 943.4 |
1034121600000 | 945.28 |
1034208000000 | 956.88 |
1034294400000 | 994.33 |
1034553600000 | 999.03 |
1034640000000 | 1013.21 |
1034726400000 | 995.82 |
1034812800000 | 1004.06 |
1034899200000 | 1001.1 |
1035158400000 | 1005.01 |
1035244800000 | 1009.01 |
1035331200000 | 991.87 |
1035417600000 | 995.39 |
1035504000000 | 985.09 |
1035763200000 | 992.35 |
1035849600000 | 992.63 |
1035936000000 | 998.16 |
1036022400000 | 1014.81 |
1036108800000 | 1023.78 |
1036368000000 | 1062.83 |
1036454400000 | 1059.68 |
1036540800000 | 1061.28 |
1036627200000 | 1065.13 |
1036713600000 | 1068.64 |
1036972800000 | 1076.29 |
1037059200000 | 1075.15 |
1037145600000 | 1052.56 |
1037232000000 | 1061.76 |
1037318400000 | 1084.44 |
1037577600000 | 1084.84 |
1037664000000 | 1072.19 |
1037750400000 | 1077.76 |
1037836800000 | 1092.15 |
1037923200000 | 1091.57 |
1038182400000 | 1099.37 |
1038268800000 | 1097.17 |
1038355200000 | 1095.31 |
1038441600000 | 1101.41 |
1038528000000 | 1092.44 |
1038787200000 | 1110.01 |
1038873600000 | 1103.23 |
1038960000000 | 1096.79 |
1039046400000 | 1080.55 |
1039132800000 | 1063.63 |
1039392000000 | 1051.95 |
1039478400000 | 1061.38 |
1039564800000 | 1067.26 |
1039651200000 | 1073.96 |
1039737600000 | 1069.32 |
1039996800000 | 1068.88 |
1040083200000 | 1067.14 |
1040169600000 | 1052.03 |
1040256000000 | 1034.43 |
1040342400000 | 1026.95 |
1040601600000 | 1008.66 |
1040688000000 | 1012.41 |
1040774400000 | 1014.13 |
1040860800000 | 1019.88 |
1040947200000 | 1020.23 |
1041206400000 | 1009.17 |
1041292800000 | 1018.42 |
1041465600000 | 1031.88 |
1041552000000 | 1025 |
1041811200000 | 1030.36 |
1041897600000 | 1011.84 |
1041984000000 | 992.24 |
1042070400000 | 985.95 |
1042156800000 | 979.69 |
1042416000000 | 977.87 |
1042502400000 | 984.73 |
1042588800000 | 989.75 |
1042675200000 | 996.72 |
1042761600000 | 974.58 |
1043020800000 | 958.89 |
1043107200000 | 962.1 |
1043193600000 | 961.38 |
1043280000000 | 980.81 |
1043366400000 | 995.21 |
1043625600000 | 975.7 |
1043712000000 | 960.61 |
1043798400000 | 959.67 |
1043884800000 | 952.36 |
1043971200000 | 948.95 |
1044230400000 | 944.87 |
1044316800000 | 945.36 |
1044403200000 | 925.35 |
1044489600000 | 928.66 |
1044576000000 | 941.07 |
1044835200000 | 929.81 |
1044921600000 | 938.68 |
1045008000000 | 927.3 |
1045094400000 | 938.44 |
1045180800000 | 934.62 |
1045440000000 | 936.82 |
1045526400000 | 935.3 |
1045612800000 | 945.6 |
1045699200000 | 946.92 |
1045785600000 | 931.69 |
1046044800000 | 920.25 |
1046131200000 | 896.71 |
1046217600000 | 893.68 |
1046304000000 | 896.81 |
1046390400000 | 907.03 |
1046649600000 | 910.95 |
1046736000000 | 891.94 |
1046822400000 | 893.71 |
1046908800000 | 891.77 |
1046995200000 | 878.25 |
1047254400000 | 880.44 |
1047340800000 | 853.83 |
1047427200000 | 836.56 |
1047513600000 | 836.32 |
1047600000000 | 831.66 |
1047859200000 | 804.28 |
1047945600000 | 839.87 |
1048032000000 | 842.66 |
1048118400000 | 847.98 |
1048204800000 | 865.1 |
1048464000000 | 862.22 |
1048550400000 | 860.76 |
1048636800000 | 875.11 |
1048723200000 | 872.28 |
1048809600000 | 873.57 |
1049068800000 | 860.62 |
1049155200000 | 865.21 |
1049241600000 | 884.07 |
1049328000000 | 887.69 |
1049414400000 | 896.61 |
1049673600000 | 912.56 |
1049760000000 | 911.85 |
1049846400000 | 931.98 |
1049932800000 | 936.71 |
1050019200000 | 945.36 |
1050278400000 | 959 |
1050364800000 | 958.59 |
1050451200000 | 949.57 |
1050537600000 | 945.28 |
1050624000000 | 946.53 |
1050883200000 | 948.04 |
1050969600000 | 969.49 |
1051056000000 | 986.27 |
1051142400000 | 991.35 |
1051228800000 | 991.13 |
1051488000000 | 986.55 |
1051574400000 | 997.92 |
1051660800000 | 1020.02 |
1051747200000 | 1025.18 |
1051833600000 | 1042.98 |
1052092800000 | 1069.67 |
1052179200000 | 1083.92 |
1052265600000 | 1085.45 |
1052352000000 | 1075.1 |
1052438400000 | 1065.58 |
1052697600000 | 1076.58 |
1052784000000 | 1094.05 |
1052870400000 | 1105.8 |
1052956800000 | 1092.62 |
1053043200000 | 1126.54 |
1053302400000 | 1128.09 |
1053388800000 | 1129.24 |
1053475200000 | 1115.61 |
1053561600000 | 1109.87 |
1053648000000 | 1113.96 |
1053907200000 | 1106.98 |
1053993600000 | 1099.92 |
1054080000000 | 1122.41 |
1054166400000 | 1134.74 |
1054252800000 | 1123.13 |
1054512000000 | 1154.64 |
1054598400000 | 1167.41 |
1054684800000 | 1193.45 |
1054771200000 | 1206.7 |
1054857600000 | 1224.8 |
1055116800000 | 1231.92 |
1055203200000 | 1234.54 |
1055289600000 | 1265.36 |
1055376000000 | 1282.55 |
1055462400000 | 1288.38 |
1055721600000 | 1286.31 |
1055808000000 | 1319.85 |
1055894400000 | 1302.54 |
1055980800000 | 1276.15 |
1056067200000 | 1250.63 |
1056326400000 | 1246.1 |
1056412800000 | 1227.37 |
1056499200000 | 1253.68 |
1056585600000 | 1240.13 |
1056672000000 | 1236.75 |
1056931200000 | 1233.44 |
1057017600000 | 1244.21 |
1057104000000 | 1293.43 |
1057190400000 | 1296.43 |
1057276800000 | 1293.29 |
1057536000000 | 1335.4 |
1057622400000 | 1326.24 |
1057708800000 | 1338.2 |
1057795200000 | 1334.69 |
1057881600000 | 1308.37 |
1058140800000 | 1336.54 |
1058227200000 | 1349.82 |
1058313600000 | 1371.39 |
1058400000000 | 1363.07 |
1058486400000 | 1398.08 |
1058745600000 | 1399.76 |
1058832000000 | 1401.8 |
1058918400000 | 1410.92 |
1059004800000 | 1411.35 |
1059091200000 | 1398.48 |
1059350400000 | 1381.83 |
1059436800000 | 1407.92 |
1059523200000 | 1442.4 |
1059609600000 | 1443.14 |
1059696000000 | 1460.44 |
1059955200000 | 1496.03 |
1060041600000 | 1501.43 |
1060128000000 | 1479.84 |
1060214400000 | 1467.53 |
1060300800000 | 1461.72 |
1060560000000 | 1457.61 |
1060646400000 | 1439.32 |
1060732800000 | 1461.23 |
1060819200000 | 1472.12 |
1060905600000 | 1472.58 |
1061164800000 | 1513.2 |
1061251200000 | 1506.86 |
1061337600000 | 1514.69 |
1061424000000 | 1514.55 |
1061510400000 | 1524.4 |
1061769600000 | 1512.88 |
1061856000000 | 1489.32 |
1061942400000 | 1477.16 |
1062028800000 | 1461.98 |
1062115200000 | 1451.14 |
1062374400000 | 1411.53 |
1062460800000 | 1359.91 |
1062547200000 | 1354.95 |
1062633600000 | 1358.83 |
1062720000000 | 1383.83 |
1062979200000 | 1324.94 |
1063065600000 | 1317.1 |
1063152000000 | 1340.18 |
1063238400000 | 1359.47 |
1063324800000 | 1355.52 |
1063584000000 | 1320.02 |
1063670400000 | 1283.28 |
1063756800000 | 1322.61 |
1063843200000 | 1292.99 |
1063929600000 | 1344.15 |
1064188800000 | 1334.81 |
1064275200000 | 1332.3 |
1064361600000 | 1350.45 |
1064448000000 | 1338.13 |
1064534400000 | 1314.54 |
1064793600000 | 1321.3 |
1064880000000 | 1345.09 |
1064966400000 | 1344.11 |
1065052800000 | 1376.24 |
1065139200000 | 1400.03 |
1065398400000 | 1457.23 |
1065484800000 | 1435.82 |
1065571200000 | 1470.25 |
1065657600000 | 1455.61 |
1065744000000 | 1464.54 |
1066003200000 | 1447.1 |
1066089600000 | 1448.56 |
1066176000000 | 1445.77 |
1066262400000 | 1433.54 |
1066348800000 | 1447.34 |
1066608000000 | 1451.39 |
1066694400000 | 1474.92 |
1066780800000 | 1478.09 |
1066867200000 | 1441.63 |
1066953600000 | 1447.85 |
1067212800000 | 1445.16 |
1067299200000 | 1434.22 |
1067385600000 | 1426.57 |
1067472000000 | 1427.26 |
1067558400000 | 1433.36 |
1067817600000 | 1453.1 |
1067904000000 | 1453.54 |
1067990400000 | 1451.08 |
1068076800000 | 1461.85 |
1068163200000 | 1480.62 |
1068422400000 | 1485.8 |
1068508800000 | 1468.03 |
1068595200000 | 1482.79 |
1068681600000 | 1481.9 |
1068768000000 | 1493.75 |
1069027200000 | 1469.33 |
1069113600000 | 1474.58 |
1069200000000 | 1471.68 |
1069286400000 | 1442.56 |
1069372800000 | 1452.18 |
1069632000000 | 1446.31 |
1069718400000 | 1467.29 |
1069804800000 | 1491.72 |
1069891200000 | 1497.1 |
1069977600000 | 1506.25 |
1070236800000 | 1497.88 |
1070323200000 | 1527.93 |
1070409600000 | 1544.75 |
1070496000000 | 1543.34 |
1070582400000 | 1549.04 |
1070841600000 | 1553.53 |
1070928000000 | 1569.91 |
1071014400000 | 1573.06 |
1071100800000 | 1564.25 |
1071187200000 | 1583.97 |
1071446400000 | 1588.02 |
1071532800000 | 1574.17 |
1071619200000 | 1587.78 |
1071705600000 | 1598.09 |
1071792000000 | 1615.9 |
1072051200000 | 1623.65 |
1072137600000 | 1621.83 |
1072224000000 | 1630.31 |
1072310400000 | 1629.07 |
1072396800000 | 1626.85 |
1072656000000 | 1636.61 |
1072742400000 | 1671.86 |
1072828800000 | 1695.45 |
1073001600000 | 1735.72 |
1073260800000 | 1765.12 |
1073347200000 | 1775.71 |
1073433600000 | 1781.36 |
1073520000000 | 1784.85 |
1073606400000 | 1804.19 |
1073865600000 | 1804.83 |
1073952000000 | 1845.67 |
1074038400000 | 1858.9 |
1074124800000 | 1845.99 |
1074211200000 | 1836.25 |
1074470400000 | 1837.75 |
1074556800000 | 1842.83 |
1074643200000 | 1899.74 |
1074729600000 | 1914.2 |
1074816000000 | 1906.61 |
1075075200000 | 1839.74 |
1075161600000 | 1849.27 |
1075248000000 | 1813.07 |
1075334400000 | 1768.96 |
1075420800000 | 1791.53 |
1075680000000 | 1786.88 |
1075766400000 | 1775.02 |
1075852800000 | 1759 |
1075939200000 | 1790.55 |
1076025600000 | 1788.41 |
1076284800000 | 1750.78 |
1076371200000 | 1764 |
1076457600000 | 1782.87 |
1076544000000 | 1813.38 |
1076630400000 | 1815.89 |
1076889600000 | 1808.47 |
1076976000000 | 1807.39 |
1077062400000 | 1798.15 |
1077148800000 | 1765.86 |
1077235200000 | 1740.59 |
1077494400000 | 1738.92 |
1077580800000 | 1706.31 |
1077667200000 | 1670.2 |
1077753600000 | 1671.74 |
1077840000000 | 1690.44 |
1078099200000 | 1694.24 |
1078185600000 | 1668.17 |
1078272000000 | 1637.55 |
1078358400000 | 1664.93 |
1078444800000 | 1701.11 |
1078704000000 | 1689.84 |
1078790400000 | 1669.34 |
1078876800000 | 1634.45 |
1078963200000 | 1592.76 |
1079049600000 | 1597.45 |
1079308800000 | 1559.21 |
1079395200000 | 1582.52 |
1079481600000 | 1569.38 |
1079568000000 | 1560.05 |
1079654400000 | 1550.54 |
1079913600000 | 1485.8 |
1080000000000 | 1512.9 |
1080086400000 | 1510.14 |
1080172800000 | 1505.44 |
1080259200000 | 1539.23 |
1080518400000 | 1579.66 |
1080604800000 | 1572.29 |
1080691200000 | 1583.57 |
1080777600000 | 1582.49 |
1080864000000 | 1552.45 |
1081123200000 | 1556.87 |
1081209600000 | 1562.77 |
1081296000000 | 1581.74 |
1081382400000 | 1588.03 |
1081468800000 | 1588.03 |
1081728000000 | 1583.57 |
1081814400000 | 1576.95 |
1081900800000 | 1557.36 |
1081987200000 | 1553.66 |
1082073600000 | 1589.34 |
1082332800000 | 1563.49 |
1082419200000 | 1554.44 |
1082505600000 | 1556.54 |
1082592000000 | 1575.75 |
1082678400000 | 1574.06 |
1082937600000 | 1579.09 |
1083024000000 | 1578.33 |
1083110400000 | 1583.87 |
1083196800000 | 1586.16 |
1083283200000 | 1580.79 |
1083542400000 | 1579.84 |
1083628800000 | 1581.03 |
1083715200000 | 1563.88 |
1083801600000 | 1542.2 |
1083888000000 | 1526.59 |
1084147200000 | 1493.78 |
1084233600000 | 1504.83 |
1084320000000 | 1527.7 |
1084406400000 | 1530.17 |
1084492800000 | 1527.43 |
1084752000000 | 1526.33 |
1084838400000 | 1523.67 |
1084924800000 | 1528.21 |
1085011200000 | 1503.3 |
1085097600000 | 1503.95 |
1085356800000 | 1501.93 |
1085443200000 | 1513.69 |
1085529600000 | 1524.39 |
1085616000000 | 1554.28 |
1085702400000 | 1553.05 |
1085961600000 | 1553.05 |
1086048000000 | 1568.55 |
1086134400000 | 1577.12 |
1086220800000 | 1569.67 |
1086307200000 | 1573.63 |
1086566400000 | 1575.53 |
1086652800000 | 1568.68 |
1086739200000 | 1543.35 |
1086825600000 | 1540.53 |
1086912000000 | 1530.01 |
1087171200000 | 1527.83 |
1087257600000 | 1529.71 |
1087344000000 | 1526.2 |
1087430400000 | 1518.34 |
1087516800000 | 1532.59 |
1087776000000 | 1512.72 |
1087862400000 | 1508.31 |
1087948800000 | 1505.74 |
1088035200000 | 1507.91 |
1088121600000 | 1491.64 |
1088380800000 | 1517.12 |
1088467200000 | 1507.92 |
1088553600000 | 1510.7 |
1088640000000 | 1513.66 |
1088726400000 | 1530.25 |
1088985600000 | 1522.39 |
1089072000000 | 1523.53 |
1089158400000 | 1537.53 |
1089244800000 | 1544.78 |
1089331200000 | 1553.03 |
1089590400000 | 1560.16 |
1089676800000 | 1549.21 |
1089763200000 | 1550.34 |
1089849600000 | 1540.45 |
1089936000000 | 1553.37 |
1090195200000 | 1550.05 |
1090281600000 | 1530.12 |
1090368000000 | 1503.29 |
1090454400000 | 1481.02 |
1090540800000 | 1461.43 |
1090800000000 | 1458.73 |
1090886400000 | 1483 |
1090972800000 | 1499.62 |
1091059200000 | 1510.54 |
1091145600000 | 1488.08 |
1091404800000 | 1480.61 |
1091491200000 | 1502.34 |
1091577600000 | 1485.11 |
1091664000000 | 1486.34 |
1091750400000 | 1506.51 |
1092009600000 | 1510.54 |
1092096000000 | 1510.26 |
1092182400000 | 1497.72 |
1092268800000 | 1490.64 |
1092355200000 | 1505.5 |
1092614400000 | 1483.13 |
1092700800000 | 1488.69 |
1092787200000 | 1463.47 |
1092873600000 | 1471.88 |
1092960000000 | 1448.9 |
1093219200000 | 1438.71 |
1093305600000 | 1435.34 |
1093392000000 | 1448.79 |
1093478400000 | 1459.05 |
1093564800000 | 1460.19 |
1093824000000 | 1447.56 |
1093910400000 | 1453.01 |
1093996800000 | 1454.64 |
1094083200000 | 1461.48 |
1094169600000 | 1445.88 |
1094428800000 | 1450.77 |
1094515200000 | 1453.72 |
1094601600000 | 1442.63 |
1094688000000 | 1444.03 |
1094774400000 | 1466.95 |
1095033600000 | 1455.43 |
1095120000000 | 1454.79 |
1095206400000 | 1450.2 |
1095292800000 | 1445.75 |
1095379200000 | 1449.47 |
1095638400000 | 1443.72 |
1095724800000 | 1457.83 |
1095811200000 | 1449.01 |
1095897600000 | 1445.68 |
1095984000000 | 1433.19 |
1096243200000 | 1416.61 |
1096329600000 | 1430.29 |
1096416000000 | 1438.35 |
1096502400000 | 1439.23 |
1096588800000 | 1445.24 |
1096848000000 | 1445.08 |
1096934400000 | 1454.04 |
1097020800000 | 1448.08 |
1097107200000 | 1458 |
1097193600000 | 1467.77 |
1097452800000 | 1463.19 |
1097539200000 | 1442.21 |
1097625600000 | 1434.4 |
1097712000000 | 1456.98 |
1097798400000 | 1461.86 |
1098057600000 | 1450.35 |
1098144000000 | 1459.95 |
1098230400000 | 1486.83 |
1098316800000 | 1516.15 |
1098403200000 | 1512.1 |
1098662400000 | 1513.97 |
1098748800000 | 1521.79 |
1098835200000 | 1513.92 |
1098921600000 | 1509.77 |
1099008000000 | 1525.71 |
1099267200000 | 1538.18 |
1099353600000 | 1551.28 |
1099440000000 | 1568.76 |
1099526400000 | 1598.87 |
1099612800000 | 1633.17 |
1099872000000 | 1636.32 |
1099958400000 | 1627.9 |
1100044800000 | 1640.57 |
1100131200000 | 1665.35 |
1100217600000 | 1666.86 |
1100476800000 | 1670.79 |
1100563200000 | 1663.51 |
1100649600000 | 1688.22 |
1100736000000 | 1684.79 |
1100822400000 | 1688.52 |
1101081600000 | 1663.94 |
1101168000000 | 1654.06 |
1101254400000 | 1662.76 |
1101340800000 | 1704.41 |
1101427200000 | 1710.46 |
1101686400000 | 1735.81 |
1101772800000 | 1728.96 |
1101859200000 | 1748.01 |
1101945600000 | 1777.29 |
1102032000000 | 1790.8 |
1102291200000 | 1805.25 |
1102377600000 | 1829.39 |
1102464000000 | 1811.18 |
1102550400000 | 1787.23 |
1102636800000 | 1779.03 |
1102896000000 | 1794.14 |
1102982400000 | 1766.37 |
1103068800000 | 1778.48 |
1103155200000 | 1776.16 |
1103241600000 | 1746.28 |
1103500800000 | 1778.15 |
1103587200000 | 1771.3 |
1103673600000 | 1780.38 |
1103760000000 | 1791.9 |
1103846400000 | 1807.26 |
1104105600000 | 1841.58 |
1104192000000 | 1834.26 |
1104278400000 | 1844.31 |
1104364800000 | 1841.26 |
1104451200000 | 1841.23 |
1104710400000 | 1836.66 |
1104796800000 | 1823.47 |
1104883200000 | 1817.44 |
1104969600000 | 1803.14 |
1105056000000 | 1812.3 |
1105315200000 | 1823.18 |
1105401600000 | 1822.08 |
1105488000000 | 1853.99 |
1105574400000 | 1846.96 |
1105660800000 | 1842.52 |
1105920000000 | 1838.45 |
1106006400000 | 1797.4 |
1106092800000 | 1821.53 |
1106179200000 | 1828.81 |
1106265600000 | 1846.35 |
1106524800000 | 1876.12 |
1106611200000 | 1888.64 |
1106697600000 | 1930.91 |
1106784000000 | 1928.73 |
1106870400000 | 1946.38 |
1107129600000 | 1949.09 |
1107216000000 | 1941.24 |
1107302400000 | 1919.55 |
1107388800000 | 1911.92 |
1107475200000 | 1926.09 |
1107734400000 | 1923.71 |
1107820800000 | 1904.65 |
1107907200000 | 1900.93 |
1107993600000 | 1916.39 |
1108080000000 | 1913.63 |
1108339200000 | 1929.61 |
1108425600000 | 1957.59 |
1108512000000 | 1964.65 |
1108598400000 | 1993.75 |
1108684800000 | 1983.6 |
1108944000000 | 1986.28 |
1109030400000 | 2008.04 |
1109116800000 | 2003.29 |
1109203200000 | 2011.31 |
1109289600000 | 2009.66 |
1109548800000 | 2033.21 |
1109635200000 | 2006.35 |
1109721600000 | 1959.56 |
1109808000000 | 1968.68 |
1109894400000 | 2008.42 |
1110153600000 | 1995.68 |
1110240000000 | 2013.07 |
1110326400000 | 2005.87 |
1110412800000 | 2008.23 |
1110499200000 | 2030.05 |
1110758400000 | 2016.55 |
1110844800000 | 1999.46 |
1110931200000 | 1974.91 |
1111017600000 | 1930.54 |
1111104000000 | 1906.98 |
1111363200000 | 1832.72 |
1111449600000 | 1833.22 |
1111536000000 | 1825.21 |
1111622400000 | 1838.42 |
1111708800000 | 1838.42 |
1111968000000 | 1825.51 |
1112054400000 | 1814.27 |
1112140800000 | 1784.45 |
1112227200000 | 1779.37 |
1112313600000 | 1792.99 |
1112572800000 | 1767.99 |
1112659200000 | 1795.26 |
1112745600000 | 1792.87 |
1112832000000 | 1826.68 |
1112918400000 | 1823.98 |
1113177600000 | 1852.34 |
1113264000000 | 1854.98 |
1113350400000 | 1853.72 |
1113436800000 | 1823.25 |
1113523200000 | 1814.87 |
1113782400000 | 1787.24 |
1113868800000 | 1800.07 |
1113955200000 | 1800.78 |
1114041600000 | 1807.51 |
1114128000000 | 1820.02 |
1114387200000 | 1799.97 |
1114473600000 | 1789.23 |
1114560000000 | 1783.57 |
1114646400000 | 1787.29 |
1114732800000 | 1786.46 |
1114992000000 | 1776.63 |
1115078400000 | 1772.39 |
1115164800000 | 1773.82 |
1115251200000 | 1780.99 |
1115337600000 | 1769.92 |
1115596800000 | 1760.58 |
1115683200000 | 1767.61 |
1115769600000 | 1761.64 |
1115856000000 | 1754.05 |
1115942400000 | 1740.5 |
1116201600000 | 1746.59 |
1116288000000 | 1742.29 |
1116374400000 | 1730.15 |
1116460800000 | 1735.04 |
1116547200000 | 1739.17 |
1116806400000 | 1741.99 |
1116892800000 | 1752.08 |
1116979200000 | 1766.27 |
1117065600000 | 1785.53 |
1117152000000 | 1773.83 |
1117411200000 | 1789.31 |
1117497600000 | 1757.83 |
1117584000000 | 1767.35 |
1117670400000 | 1779.55 |
1117756800000 | 1791.72 |
1118016000000 | 1806.82 |
1118102400000 | 1808.61 |
1118188800000 | 1827.59 |
1118275200000 | 1802.44 |
1118361600000 | 1796.09 |
1118620800000 | 1776.11 |
1118707200000 | 1755 |
1118793600000 | 1781.57 |
1118880000000 | 1789 |
1118966400000 | 1814.17 |
1119225600000 | 1800.3 |
1119312000000 | 1782.48 |
1119398400000 | 1772.62 |
1119484800000 | 1770.84 |
1119571200000 | 1766.2 |
1119830400000 | 1766.16 |
1119916800000 | 1762.29 |
1120003200000 | 1748.05 |
1120089600000 | 1768.99 |
1120176000000 | 1750.79 |
1120435200000 | 1724.46 |
1120521600000 | 1721.36 |
1120608000000 | 1731.51 |
1120694400000 | 1714.72 |
1120780800000 | 1742 |
1121040000000 | 1771.67 |
1121126400000 | 1790.27 |
1121212800000 | 1788.18 |
1121299200000 | 1803.72 |
1121385600000 | 1789.71 |
1121644800000 | 1808.14 |
1121731200000 | 1835.51 |
1121817600000 | 1845.31 |
1121904000000 | 1875.84 |
1121990400000 | 1892.57 |
1122249600000 | 1902.49 |
1122336000000 | 1909.59 |
1122422400000 | 1941.27 |
1122508800000 | 1958.42 |
1122595200000 | 1959.38 |
1122854400000 | 1961.56 |
1122940800000 | 1953.97 |
1123027200000 | 1979.19 |
1123113600000 | 1987.02 |
1123200000000 | 1981.25 |
1123459200000 | 1991.7 |
1123545600000 | 1995.54 |
1123632000000 | 2014.78 |
1123718400000 | 2024.6 |
1123804800000 | 2010.84 |
1124064000000 | 2000.09 |
1124150400000 | 1999 |
1124236800000 | 1986.63 |
1124323200000 | 1998.55 |
1124409600000 | 1994.9 |
1124668800000 | 2011.16 |
1124755200000 | 1984.76 |
1124841600000 | 1956.3 |
1124928000000 | 1958.21 |
1125014400000 | 1969.22 |
1125273600000 | 1923.94 |
1125360000000 | 1940.06 |
1125446400000 | 1961.85 |
1125532800000 | 2025.59 |
1125619200000 | 2044.75 |
1125878400000 | 2034.8 |
1125964800000 | 2030.65 |
1126051200000 | 2026.41 |
1126137600000 | 2009.79 |
1126224000000 | 2007.76 |
1126483200000 | 1999.06 |
1126569600000 | 1994.93 |
1126656000000 | 2004.65 |
1126742400000 | 1990.66 |
1126828800000 | 1987.75 |
1127088000000 | 1972.48 |
1127174400000 | 1971.7 |
1127260800000 | 1962.66 |
1127347200000 | 1952.59 |
1127433600000 | 1967.33 |
1127692800000 | 1976.33 |
1127779200000 | 1974.95 |
1127865600000 | 1988.73 |
1127952000000 | 1984.88 |
1128038400000 | 2006.52 |
1128297600000 | 1991.24 |
1128384000000 | 1994.35 |
1128470400000 | 1997.44 |
1128556800000 | 2004.57 |
1128643200000 | 2000.92 |
1128902400000 | 1991.77 |
1128988800000 | 1984.02 |
1129075200000 | 1989.65 |
1129161600000 | 1961 |
1129248000000 | 1980.03 |
1129507200000 | 1969.89 |
1129593600000 | 1958.04 |
1129680000000 | 1940.96 |
1129766400000 | 1938.16 |
1129852800000 | 1940.44 |
1130112000000 | 1949.58 |
1130198400000 | 1972.74 |
1130284800000 | 1962.16 |
1130371200000 | 1964.98 |
1130457600000 | 1957.7 |
1130716800000 | 1955.01 |
1130803200000 | 1970 |
1130889600000 | 1999.62 |
1130976000000 | 2007.73 |
1131062400000 | 1997.21 |
1131321600000 | 1981.16 |
1131408000000 | 1964.85 |
1131494400000 | 1958.83 |
1131580800000 | 1947.41 |
1131667200000 | 1953.02 |
1131926400000 | 1970.06 |
1132012800000 | 1945.7 |
1132099200000 | 1949.48 |
1132185600000 | 1980.16 |
1132272000000 | 1988.64 |
1132531200000 | 1992.89 |
1132617600000 | 2001.32 |
1132704000000 | 2012.17 |
1132790400000 | 2014.96 |
1132876800000 | 2005.13 |
1133136000000 | 2017.37 |
1133222400000 | 2012.23 |
1133308800000 | 2004.48 |
1133395200000 | 2004.3 |
1133481600000 | 2011.44 |
1133740800000 | 2026.06 |
1133827200000 | 2039.89 |
1133913600000 | 2047.04 |
1134000000000 | 2058.66 |
1134086400000 | 2075.26 |
1134345600000 | 2104.36 |
1134432000000 | 2098.26 |
1134518400000 | 2127.43 |
1134604800000 | 2147.56 |
1134691200000 | 2182.74 |
1134950400000 | 2188.53 |
1135036800000 | 2191.23 |
1135123200000 | 2200.56 |
1135209600000 | 2202.47 |
1135296000000 | 2210.83 |
1135555200000 | 2210.83 |
1135641600000 | 2248.15 |
1135728000000 | 2260.82 |
1135814400000 | 2259.38 |
1135900800000 | 2243.36 |
1136160000000 | 2263.75 |
1136246400000 | 2345.63 |
1136332800000 | 2400.07 |
1136419200000 | 2432.66 |
1136505600000 | 2443.52 |
1136764800000 | 2424.91 |
1136851200000 | 2434.29 |
1136937600000 | 2463.71 |
1137024000000 | 2478.32 |
1137110400000 | 2504.33 |
1137369600000 | 2555.01 |
1137456000000 | 2555.49 |
1137542400000 | 2533.42 |
1137628800000 | 2593.69 |
1137715200000 | 2608.3 |
1137974400000 | 2642.69 |
1138060800000 | 2697.58 |
1138147200000 | 2733.66 |
1138233600000 | 2723.67 |
1138320000000 | 2681.42 |
1138579200000 | 2683.9 |
1138665600000 | 2719.37 |
1138752000000 | 2753.54 |
1138838400000 | 2786.33 |
1138924800000 | 2776.9 |
1139184000000 | 2821.18 |
1139270400000 | 2858.77 |
1139356800000 | 2857.37 |
1139443200000 | 2876.52 |
1139529600000 | 2853.08 |
1139788800000 | 2782.5 |
1139875200000 | 2763.85 |
1139961600000 | 2739.57 |
1140048000000 | 2738.79 |
1140134400000 | 2795.14 |
1140393600000 | 2808.43 |
1140480000000 | 2824.66 |
1140566400000 | 2841.15 |
1140652800000 | 2854.1 |
1140739200000 | 2842.08 |
1140998400000 | 2774.82 |
1141084800000 | 2782.52 |
1141171200000 | 2713.38 |
1141257600000 | 2696.61 |
1141344000000 | 2668.19 |
1141603200000 | 2667.74 |
1141689600000 | 2517.06 |
1141776000000 | 2507.55 |
1141862400000 | 2582.39 |
1141948800000 | 2594.55 |
1142208000000 | 2627.28 |
1142294400000 | 2633.6 |
1142380800000 | 2700.54 |
1142467200000 | 2771.48 |
1142553600000 | 2769.29 |
1142812800000 | 2828.01 |
1142899200000 | 2816.24 |
1142985600000 | 2803.05 |
1143072000000 | 2804.43 |
1143158400000 | 2818.74 |
1143417600000 | 2790.05 |
1143504000000 | 2734.77 |
1143590400000 | 2730.24 |
1143676800000 | 2788.25 |
1143763200000 | 2782.57 |
1144022400000 | 2817.13 |
1144108800000 | 2847.11 |
1144195200000 | 2869.08 |
1144281600000 | 2920.28 |
1144368000000 | 2928.11 |
1144627200000 | 2932.67 |
1144713600000 | 2942.95 |
1144800000000 | 2914.47 |
1144886400000 | 2895.38 |
1144972800000 | 2895.38 |
1145232000000 | 2941.36 |
1145318400000 | 2942.33 |
1145404800000 | 2988.2 |
1145491200000 | 2980.91 |
1145577600000 | 2988.66 |
1145836800000 | 2995.44 |
1145923200000 | 3000.14 |
1146009600000 | 3033.47 |
1146096000000 | 3024.45 |
1146182400000 | 3022.98 |
1146441600000 | 3028.26 |
1146528000000 | 3087.38 |
1146614400000 | 3101.46 |
1146700800000 | 3155.53 |
1146787200000 | 3181.53 |
1147046400000 | 3240.36 |
1147132800000 | 3268 |
1147219200000 | 3298.62 |
1147305600000 | 3300.11 |
1147392000000 | 3300.04 |
1147651200000 | 3198.2 |
1147737600000 | 3201.96 |
1147824000000 | 3115.64 |
1147910400000 | 3031.8 |
1147996800000 | 2990.97 |
1148256000000 | 2806.4 |
1148342400000 | 2866.82 |
1148428800000 | 2741.55 |
1148515200000 | 2767.53 |
1148601600000 | 2835.31 |
1148860800000 | 2883.81 |
1148947200000 | 2830.75 |
1149033600000 | 2836.12 |
1149120000000 | 2763.43 |
1149206400000 | 2784.73 |
1149465600000 | 2751.13 |
1149552000000 | 2594.25 |
1149638400000 | 2554.77 |
1149724800000 | 2458.48 |
1149811200000 | 2515.45 |
1150070400000 | 2503.31 |
1150156800000 | 2361.46 |
1150243200000 | 2398.14 |
1150329600000 | 2538.73 |
1150416000000 | 2526.26 |
1150675200000 | 2597.63 |
1150761600000 | 2620.91 |
1150848000000 | 2608.57 |
1150934400000 | 2624.42 |
1151020800000 | 2589.85 |
1151280000000 | 2605.61 |
1151366400000 | 2621.18 |
1151452800000 | 2596.66 |
1151539200000 | 2642.66 |
1151625600000 | 2742.83 |
1151884800000 | 2756.92 |
1151971200000 | 2750.6 |
1152057600000 | 2688.77 |
1152144000000 | 2706.67 |
1152230400000 | 2732.94 |
1152489600000 | 2706.26 |
1152576000000 | 2720.88 |
1152662400000 | 2729.31 |
1152748800000 | 2659.53 |
1152835200000 | 2639.62 |
1153094400000 | 2541.11 |
1153180800000 | 2565.81 |
1153267200000 | 2582.5 |
1153353600000 | 2640.3 |
1153440000000 | 2624.91 |
1153699200000 | 2629.29 |
1153785600000 | 2668.71 |
1153872000000 | 2673.85 |
1153958400000 | 2737.87 |
1154044800000 | 2731.77 |
1154304000000 | 2760.97 |
1154390400000 | 2773.17 |
1154476800000 | 2812.89 |
1154563200000 | 2809.33 |
1154649600000 | 2877.57 |
1154908800000 | 2895.23 |
1154995200000 | 2885.89 |
1155081600000 | 2913.74 |
1155168000000 | 2856.03 |
1155254400000 | 2852.66 |
1155513600000 | 2866.3 |
1155600000000 | 2875.75 |
1155686400000 | 2918.44 |
1155772800000 | 2911.36 |
1155859200000 | 2924.84 |
1156118400000 | 2999.51 |
1156204800000 | 2960.39 |
1156291200000 | 2962.62 |
1156377600000 | 2959.71 |
1156464000000 | 2906.36 |
1156723200000 | 2881.97 |
1156809600000 | 2873.53 |
1156896000000 | 2873.18 |
1156982400000 | 2897.51 |
1157068800000 | 2917.85 |
1157328000000 | 2954.98 |
1157414400000 | 2950.99 |
1157500800000 | 2903.84 |
1157587200000 | 2872.33 |
1157673600000 | 2878.56 |
1157932800000 | 2864.51 |
1158019200000 | 2852.53 |
1158105600000 | 2826.34 |
1158192000000 | 2825.79 |
1158278400000 | 2822.29 |
1158537600000 | 2819.31 |
1158624000000 | 2829.74 |
1158710400000 | 2846.32 |
1158796800000 | 2874.03 |
1158883200000 | 2898.07 |
1159142400000 | 2883.07 |
1159228800000 | 2878.3 |
1159315200000 | 2904.55 |
1159401600000 | 2890.58 |
1159488000000 | 2898.91 |
1159747200000 | 2903.07 |
1159833600000 | 2893.53 |
1159920000000 | 2921.61 |
1160006400000 | 2996.71 |
1160092800000 | 2965.24 |
1160352000000 | 2970.76 |
1160438400000 | 2977.64 |
1160524800000 | 2987.92 |
1160611200000 | 3002.88 |
1160697600000 | 2989.28 |
1160956800000 | 2988.36 |
1161043200000 | 2996.95 |
1161129600000 | 3019.42 |
1161216000000 | 3044.84 |
1161302400000 | 3083.36 |
1161561600000 | 3069.41 |
1161648000000 | 3085.98 |
1161734400000 | 3112.58 |
1161820800000 | 3138.07 |
1161907200000 | 3124.75 |
1162166400000 | 3114.51 |
1162252800000 | 3156.46 |
1162339200000 | 3179.54 |
1162425600000 | 3163.39 |
1162512000000 | 3161.79 |
1162771200000 | 3185.68 |
1162857600000 | 3211.39 |
1162944000000 | 3187.23 |
1163030400000 | 3218.14 |
1163116800000 | 3250.16 |
1163376000000 | 3239.88 |
1163462400000 | 3241.57 |
1163548800000 | 3252.17 |
1163635200000 | 3248.46 |
1163721600000 | 3235.94 |
1163980800000 | 3216.23 |
1164067200000 | 3237.75 |
1164153600000 | 3301.62 |
1164240000000 | 3328.42 |
1164326400000 | 3350.69 |
1164585600000 | 3341.66 |
1164672000000 | 3313.65 |
1164758400000 | 3318.36 |
1164844800000 | 3342.42 |
1164931200000 | 3368.25 |
1165190400000 | 3363.64 |
1165276800000 | 3352.63 |
1165363200000 | 3368.65 |
1165449600000 | 3402.13 |
1165536000000 | 3405.31 |
1165795200000 | 3393.69 |
1165881600000 | 3424.1 |
1165968000000 | 3434.2 |
1166054400000 | 3416.75 |
1166140800000 | 3437.78 |
1166400000000 | 3437.04 |
1166486400000 | 3430.81 |
1166572800000 | 3463.81 |
1166659200000 | 3441.38 |
1166745600000 | 3466.98 |
1167004800000 | 3466.98 |
1167091200000 | 3461.59 |
1167177600000 | 3478.05 |
1167264000000 | 3508.81 |
1167350400000 | 3545.48 |
1167696000000 | 3601.13 |
1167782400000 | 3590.32 |
1167868800000 | 3563.55 |
1167955200000 | 3551.69 |
1168214400000 | 3560.41 |
1168300800000 | 3576.69 |
1168387200000 | 3542.03 |
1168473600000 | 3592.75 |
1168560000000 | 3652.34 |
1168819200000 | 3665.43 |
1168905600000 | 3634.55 |
1168992000000 | 3624.28 |
1169078400000 | 3673.45 |
1169164800000 | 3675.8 |
1169424000000 | 3683.64 |
1169510400000 | 3662.85 |
1169596800000 | 3691.81 |
1169683200000 | 3699.04 |
1169769600000 | 3683.65 |
1170028800000 | 3688.36 |
1170115200000 | 3686.52 |
1170201600000 | 3732.46 |
1170288000000 | 3795.91 |
1170374400000 | 3812.32 |
1170633600000 | 3812.3 |
1170720000000 | 3788.83 |
1170806400000 | 3819.59 |
1170892800000 | 3799.69 |
1170979200000 | 3787.07 |
1171238400000 | 3696.39 |
1171324800000 | 3732.14 |
1171411200000 | 3818.77 |
1171497600000 | 3845.81 |
1171584000000 | 3878.85 |
1171843200000 | 3884.17 |
1171929600000 | 3944.99 |
1172016000000 | 3894.67 |
1172102400000 | 3924.61 |
1172188800000 | 3944.97 |
1172448000000 | 3958.91 |
1172534400000 | 3822.07 |
1172620800000 | 3799.17 |
1172707200000 | 3652.53 |
1172793600000 | 3676.33 |
1173052800000 | 3582.7 |
1173139200000 | 3667.67 |
1173225600000 | 3693.49 |
1173312000000 | 3764.1 |
1173398400000 | 3780.12 |
1173657600000 | 3815.48 |
1173744000000 | 3792.69 |
1173830400000 | 3752.68 |
1173916800000 | 3781.71 |
1174003200000 | 3828.89 |
1174262400000 | 3858.94 |
1174348800000 | 3854.67 |
1174435200000 | 3903.98 |
1174521600000 | 3997.56 |
1174608000000 | 4010.14 |
1174867200000 | 4039.1 |
1174953600000 | 4028.57 |
1175040000000 | 4012.78 |
1175126400000 | 4047.12 |
1175212800000 | 4048.83 |
1175472000000 | 4105.18 |
1175558400000 | 4113.16 |
1175644800000 | 4148.27 |
1175731200000 | 4196.35 |
1175817600000 | 4196.35 |
1176076800000 | 4174.5 |
1176163200000 | 4236.56 |
1176249600000 | 4280.31 |
1176336000000 | 4258.81 |
1176422400000 | 4296.13 |
1176681600000 | 4334.58 |
1176768000000 | 4336.82 |
1176854400000 | 4293.51 |
1176940800000 | 4273.8 |
1177027200000 | 4342.88 |
1177286400000 | 4337.35 |
1177372800000 | 4331.84 |
1177459200000 | 4355.06 |
1177545600000 | 4330.42 |
1177632000000 | 4321.18 |
1177891200000 | 4296.01 |
1177977600000 | 4279.96 |
1178064000000 | 4305.69 |
1178150400000 | 4276.06 |
1178236800000 | 4310.12 |
1178496000000 | 4335.83 |
1178582400000 | 4289.37 |
1178668800000 | 4314.94 |
1178755200000 | 4334.58 |
1178841600000 | 4309.07 |
1179100800000 | 4317.53 |
1179187200000 | 4366.25 |
1179273600000 | 4365.33 |
1179360000000 | 4324.51 |
1179446400000 | 4345.72 |
1179705600000 | 4374.85 |
1179792000000 | 4423.86 |
1179878400000 | 4447.44 |
1179964800000 | 4418.04 |
1180051200000 | 4415.73 |
1180310400000 | 4415.73 |
1180396800000 | 4434.1 |
1180483200000 | 4390.14 |
1180569600000 | 4419.26 |
1180656000000 | 4427.71 |
1180915200000 | 4433.14 |
1181001600000 | 4427.8 |
1181088000000 | 4393.46 |
1181174400000 | 4368.45 |
1181260800000 | 4364.51 |
1181520000000 | 4392.25 |
1181606400000 | 4381.05 |
1181692800000 | 4366.96 |
1181779200000 | 4404.7 |
1181865600000 | 4443.32 |
1182124800000 | 4519.52 |
1182211200000 | 4527.96 |
1182297600000 | 4570.82 |
1182384000000 | 4544.21 |
1182470400000 | 4517.42 |
1182729600000 | 4478.01 |
1182816000000 | 4447.98 |
1182902400000 | 4429.16 |
1182988800000 | 4445.65 |
1183075200000 | 4489.21 |
1183334400000 | 4580.13 |
1183420800000 | 4622.9 |
1183507200000 | 4638.59 |
1183593600000 | 4645 |
1183680000000 | 4677.29 |
1183939200000 | 4694.97 |
1184025600000 | 4677.68 |
1184112000000 | 4661.2 |
1184198400000 | 4683.37 |
1184284800000 | 4745.27 |
1184544000000 | 4725.24 |
1184630400000 | 4737.15 |
1184716800000 | 4752.76 |
1184803200000 | 4813.69 |
1184889600000 | 4809.39 |
1185148800000 | 4834.64 |
1185235200000 | 4789.29 |
1185321600000 | 4720.79 |
1185408000000 | 4619.15 |
1185494400000 | 4524.48 |
1185753600000 | 4508.31 |
1185840000000 | 4578.15 |
1185926400000 | 4484.23 |
1186012800000 | 4498.84 |
1186099200000 | 4505.99 |
1186358400000 | 4431.46 |
1186444800000 | 4406.81 |
1186531200000 | 4427.89 |
1186617600000 | 4319.79 |
1186704000000 | 4192.51 |
1186963200000 | 4218.87 |
1187049600000 | 4230.37 |
1187136000000 | 4198.57 |
1187222400000 | 4038.35 |
1187308800000 | 4183.44 |
1187568000000 | 4188.33 |
1187654400000 | 4163.3 |
1187740800000 | 4247.22 |
1187827200000 | 4292.73 |
1187913600000 | 4330.77 |
1188172800000 | 4313.54 |
1188259200000 | 4287.53 |
1188345600000 | 4297.09 |
1188432000000 | 4310.2 |
1188518400000 | 4374.65 |
1188777600000 | 4361.93 |
1188864000000 | 4321.83 |
1188950400000 | 4346.74 |
1189036800000 | 4375.25 |
1189123200000 | 4383.46 |
1189382400000 | 4353.77 |
1189468800000 | 4376.58 |
1189555200000 | 4371.86 |
1189641600000 | 4356.36 |
1189728000000 | 4342.26 |
1189987200000 | 4330.06 |
1190073600000 | 4361.32 |
1190160000000 | 4484.75 |
1190246400000 | 4546.37 |
1190332800000 | 4582.6 |
1190592000000 | 4644.87 |
1190678400000 | 4637.76 |
1190764800000 | 4662.31 |
1190851200000 | 4660.75 |
1190937600000 | 4726.98 |
1191196800000 | 4759.21 |
1191283200000 | 4762.99 |
1191369600000 | 4767.12 |
1191456000000 | 4788.17 |
1191542400000 | 4816.29 |
1191801600000 | 4741.83 |
1191888000000 | 4799.41 |
1191974400000 | 4809.24 |
1192060800000 | 4877.3 |
1192147200000 | 4849.69 |
1192406400000 | 4866.65 |
1192492800000 | 4799.1 |
1192579200000 | 4859.72 |
1192665600000 | 4836.29 |
1192752000000 | 4832.51 |
1193011200000 | 4733.76 |
1193097600000 | 4804.03 |
1193184000000 | 4820.87 |
1193270400000 | 4519.37 |
1193356800000 | 4553.17 |
1193616000000 | 4885.78 |
1193702400000 | 4872.16 |
1193788800000 | 4930.54 |
1193875200000 | 4853.63 |
1193961600000 | 4862.36 |
1194220800000 | 4838.3 |
1194307200000 | 4903.38 |
1194393600000 | 4920.4 |
1194480000000 | 4913.97 |
1194566400000 | 4846.69 |
1194825600000 | 4737.28 |
1194912000000 | 4743.98 |
1194998400000 | 4799.34 |
1195084800000 | 4707.65 |
1195171200000 | 4697.45 |
1195430400000 | 4604.96 |
1195516800000 | 4588.86 |
1195603200000 | 4480.22 |
1195689600000 | 4489.61 |
1195776000000 | 4568.21 |
1196035200000 | 4562.84 |
1196121600000 | 4520.48 |
1196208000000 | 4564.25 |
1196294400000 | 4589.77 |
1196380800000 | 4569.87 |
1196640000000 | 4541.35 |
1196726400000 | 4490.32 |
1196812800000 | 4534.64 |
1196899200000 | 4582.6 |
1196985600000 | 4626.94 |
1197244800000 | 4672.35 |
1197331200000 | 4670.08 |
1197417600000 | 4703.69 |
1197504000000 | 4658.23 |
1197590400000 | 4551.14 |
1197849600000 | 4458.49 |
1197936000000 | 4479.93 |
1198022400000 | 4454.43 |
1198108800000 | 4440.82 |
1198195200000 | 4459.67 |
1198454400000 | 4494.98 |
1198540800000 | 4493.9 |
1198627200000 | 4525.89 |
1198713600000 | 4557.61 |
1198800000000 | 4613.32 |
1199059200000 | 4617.96 |
1199232000000 | 4695.52 |
1199318400000 | 4631.25 |
1199404800000 | 4625.43 |
1199664000000 | 4580.82 |
1199750400000 | 4564.16 |
1199836800000 | 4483.17 |
1199923200000 | 4380.96 |
1200009600000 | 4340.01 |
1200268800000 | 4318.8 |
1200355200000 | 4213.37 |
1200441600000 | 4072.54 |
1200528000000 | 4083.44 |
1200614400000 | 4098.62 |
1200873600000 | 3806.21 |
1200960000000 | 3772.03 |
1201046400000 | 3703.94 |
1201132800000 | 3979.75 |
1201219200000 | 4058.66 |
1201478400000 | 3957.18 |
1201564800000 | 4044.67 |
1201651200000 | 4061.94 |
1201737600000 | 4001.49 |
1201824000000 | 4046.77 |
1202083200000 | 4051.88 |
1202169600000 | 3952.71 |
1202256000000 | 3920.81 |
1202342400000 | 3861.8 |
1202428800000 | 3845.77 |
1202688000000 | 3798.11 |
1202774400000 | 3885.2 |
1202860800000 | 3901.66 |
1202947200000 | 3963.6 |
1203033600000 | 3906.76 |
1203292800000 | 3879.19 |
1203379200000 | 3909.37 |
1203465600000 | 3824.62 |
1203552000000 | 3916.24 |
1203638400000 | 3923.74 |
1203897600000 | 3956.41 |
1203984000000 | 3973.87 |
1204070400000 | 4011.24 |
1204156800000 | 3947.22 |
1204243200000 | 3909.51 |
1204502400000 | 3832.17 |
1204588800000 | 3840.49 |
1204675200000 | 3849.06 |
1204761600000 | 3787.42 |
1204848000000 | 3719.33 |
1205107200000 | 3722.72 |
1205193600000 | 3741.02 |
1205280000000 | 3846.31 |
1205366400000 | 3780.73 |
1205452800000 | 3816.92 |
1205712000000 | 3734.07 |
1205798400000 | 3786.95 |
1205884800000 | 3696.62 |
1205971200000 | 3590.69 |
1206057600000 | 3590.68 |
1206316800000 | 3586.02 |
1206403200000 | 3632.88 |
1206489600000 | 3760.31 |
1206576000000 | 3850.61 |
1206662400000 | 3863.34 |
1206921600000 | 3921.41 |
1207008000000 | 3961.15 |
1207094400000 | 3976.01 |
1207180800000 | 3933.41 |
1207267200000 | 3957.24 |
1207526400000 | 3966.3 |
1207612800000 | 3907.53 |
1207699200000 | 3938.05 |
1207785600000 | 3905.81 |
1207872000000 | 3875.3 |
1208131200000 | 3823.26 |
1208217600000 | 3821.03 |
1208304000000 | 3901.91 |
1208390400000 | 3894.18 |
1208476800000 | 3925.9 |
1208736000000 | 3981.33 |
1208822400000 | 4001.42 |
1208908800000 | 3963.63 |
1208995200000 | 3893.14 |
1209081600000 | 3883.26 |
1209340800000 | 3879.26 |
1209427200000 | 3915.72 |
1209513600000 | 3949.16 |
1209600000000 | 3919.44 |
1209686400000 | 3946.05 |
1209945600000 | 3957.18 |
1210032000000 | 3937.03 |
1210118400000 | 3940.23 |
1210204800000 | 3958.96 |
1210291200000 | 3968.91 |
1210550400000 | 3957.02 |
1210636800000 | 3962.45 |
1210723200000 | 3968.16 |
1210809600000 | 3966.23 |
1210896000000 | 4025.32 |
1211155200000 | 4026.86 |
1211241600000 | 4013.62 |
1211328000000 | 4040.38 |
1211414400000 | 3982 |
1211500800000 | 3970.47 |
1211760000000 | 3946.81 |
1211846400000 | 3882.09 |
1211932800000 | 3919.77 |
1212019200000 | 3884.87 |
1212105600000 | 3962.4 |
1212364800000 | 3958.56 |
1212451200000 | 3976.17 |
1212537600000 | 3864.31 |
1212624000000 | 3898.77 |
1212710400000 | 3912.21 |
1212969600000 | 3855.59 |
1213056000000 | 3730.4 |
1213142400000 | 3706.77 |
1213228800000 | 3675.76 |
1213315200000 | 3640.91 |
1213574400000 | 3669.65 |
1213660800000 | 3709.4 |
1213747200000 | 3691.08 |
1213833600000 | 3659.5 |
1213920000000 | 3658.53 |
1214179200000 | 3568.82 |
1214265600000 | 3549.09 |
1214352000000 | 3621.87 |
1214438400000 | 3570.63 |
1214524800000 | 3529.18 |
1214784000000 | 3518.95 |
1214870400000 | 3404.46 |
1214956800000 | 3373.28 |
1215043200000 | 3365.17 |
1215129600000 | 3376.98 |
1215388800000 | 3393.75 |
1215475200000 | 3346.88 |
1215561600000 | 3415.68 |
1215648000000 | 3408.48 |
1215734400000 | 3377.41 |
1215993600000 | 3369.83 |
1216080000000 | 3303.19 |
1216166400000 | 3244.65 |
1216252800000 | 3330.6 |
1216339200000 | 3339.33 |
1216598400000 | 3388.85 |
1216684800000 | 3354.68 |
1216771200000 | 3383.89 |
1216857600000 | 3369.4 |
1216944000000 | 3313.49 |
1217203200000 | 3318.22 |
1217289600000 | 3271.97 |
1217376000000 | 3308.7 |
1217462400000 | 3330.12 |
1217548800000 | 3319.21 |
1217808000000 | 3303.26 |
1217894400000 | 3317.49 |
1217980800000 | 3316.24 |
1218067200000 | 3295.95 |
1218153600000 | 3172.41 |
1218412800000 | 3171.17 |
1218499200000 | 3140.84 |
1218585600000 | 3093.73 |
1218672000000 | 3115.43 |
1218758400000 | 3071.55 |
1219017600000 | 3100.14 |
1219104000000 | 3066.61 |
1219190400000 | 3060.48 |
1219276800000 | 3074.54 |
1219363200000 | 3074.6 |
1219622400000 | 3063.08 |
1219708800000 | 3007.52 |
1219795200000 | 3019.94 |
1219881600000 | 3027.56 |
1219968000000 | 3028.24 |
1220227200000 | 2986.8 |
1220313600000 | 3025.03 |
1220400000000 | 2985.04 |
1220486400000 | 2950.98 |
1220572800000 | 2862.17 |
1220832000000 | 2910.72 |
1220918400000 | 2879.63 |
1221004800000 | 2823.69 |
1221091200000 | 2752.04 |
1221177600000 | 2788.61 |
1221436800000 | 2704.48 |
1221523200000 | 2643.58 |
1221609600000 | 2673.82 |
1221696000000 | 2678.31 |
1221782400000 | 2801.48 |
1222041600000 | 2851.02 |
1222128000000 | 2794.91 |
1222214400000 | 2777.8 |
1222300800000 | 2771.78 |
1222387200000 | 2718.2 |
1222646400000 | 2547.22 |
1222732800000 | 2483.9 |
1222819200000 | 2433.48 |
1222905600000 | 2362.7 |
1222992000000 | 2333.26 |
1223251200000 | 2143.84 |
1223337600000 | 2156.07 |
1223424000000 | 2097.7 |
1223510400000 | 2088.74 |
1223596800000 | 1951.02 |
1223856000000 | 2094.32 |
1223942400000 | 2158.61 |
1224028800000 | 2015.53 |
1224115200000 | 1920.76 |
1224201600000 | 1855.32 |
1224460800000 | 1812.9 |
1224547200000 | 1786.01 |
1224633600000 | 1671.96 |
1224720000000 | 1588.73 |
1224806400000 | 1396.77 |
1225065600000 | 1420.5 |
1225152000000 | 1423.47 |
1225238400000 | 1552.48 |
1225324800000 | 1553.77 |
1225411200000 | 1565.54 |
1225670400000 | 1629.88 |
1225756800000 | 1728.29 |
1225843200000 | 1755.14 |
1225929600000 | 1620.24 |
1226016000000 | 1644.64 |
1226275200000 | 1694.39 |
1226361600000 | 1592 |
1226448000000 | 1574.45 |
1226534400000 | 1570.39 |
1226620800000 | 1610.56 |
1226880000000 | 1563.64 |
1226966400000 | 1565.39 |
1227052800000 | 1554.75 |
1227139200000 | 1485.26 |
1227225600000 | 1498.22 |
1227484800000 | 1562.21 |
1227571200000 | 1581.61 |
1227657600000 | 1549.1 |
1227744000000 | 1540.29 |
1227830400000 | 1494 |
1228089600000 | 1452.94 |
1228176000000 | 1450.54 |
1228262400000 | 1456.32 |
1228348800000 | 1470.77 |
1228435200000 | 1439.2 |
1228694400000 | 1495.91 |
1228780800000 | 1497.12 |
1228867200000 | 1503.43 |
1228953600000 | 1534.58 |
1229040000000 | 1528.03 |
1229299200000 | 1548.94 |
1229385600000 | 1530.38 |
1229472000000 | 1557.81 |
1229558400000 | 1585.94 |
1229644800000 | 1535.58 |
1229904000000 | 1537.52 |
1229990400000 | 1558.23 |
1230076800000 | 1591.42 |
1230163200000 | 1591.45 |
1230249600000 | 1599.16 |
1230508800000 | 1639.63 |
1230595200000 | 1676.39 |
1230681600000 | 1637 |
1230854400000 | 1630.62 |
1231113600000 | 1607.72 |
1231200000000 | 1578.12 |
1231286400000 | 1626.87 |
1231372800000 | 1630.06 |
1231459200000 | 1600.95 |
1231718400000 | 1557.68 |
1231804800000 | 1507.96 |
1231891200000 | 1434.5 |
1231977600000 | 1416.1 |
1232064000000 | 1448.98 |
1232323200000 | 1385.4 |
1232409600000 | 1343.3 |
1232496000000 | 1340.37 |
1232582400000 | 1336.93 |
1232668800000 | 1300.27 |
1232928000000 | 1337.23 |
1233014400000 | 1356.44 |
1233100800000 | 1397.28 |
1233187200000 | 1365.34 |
1233273600000 | 1365.3 |
1233532800000 | 1351.52 |
1233619200000 | 1368.75 |
1233705600000 | 1352.89 |
1233792000000 | 1349.66 |
1233878400000 | 1367.99 |
1234137600000 | 1395.51 |
1234224000000 | 1382.54 |
1234310400000 | 1368.21 |
1234396800000 | 1347.9 |
1234483200000 | 1373.04 |
1234742400000 | 1347.09 |
1234828800000 | 1281.71 |
1234915200000 | 1271.54 |
1235001600000 | 1290.61 |
1235088000000 | 1265.4 |
1235347200000 | 1268.26 |
1235433600000 | 1267.64 |
1235520000000 | 1266.41 |
1235606400000 | 1291.69 |
1235692800000 | 1268.75 |
1235952000000 | 1257.66 |
1236038400000 | 1236.38 |
1236124800000 | 1259.36 |
1236211200000 | 1237.49 |
1236297600000 | 1248.88 |
1236556800000 | 1244.93 |
1236643200000 | 1286.52 |
1236729600000 | 1284.47 |
1236816000000 | 1295.31 |
1236902400000 | 1314.53 |
1237161600000 | 1337.25 |
1237248000000 | 1339.02 |
1237334400000 | 1360.18 |
1237420800000 | 1453.2 |
1237507200000 | 1431.84 |
1237766400000 | 1465.41 |
1237852800000 | 1475.25 |
1237939200000 | 1476.99 |
1238025600000 | 1494.44 |
1238112000000 | 1445.04 |
1238371200000 | 1391.35 |
1238457600000 | 1426.76 |
1238544000000 | 1418.75 |
1238630400000 | 1488.14 |
1238716800000 | 1487.5 |
1238976000000 | 1476.63 |
1239062400000 | 1451.05 |
1239148800000 | 1497.64 |
1239235200000 | 1533.33 |
1239321600000 | 1533.37 |
1239580800000 | 1546.41 |
1239667200000 | 1553.44 |
1239753600000 | 1586.54 |
1239840000000 | 1626.72 |
1239926400000 | 1608.77 |
1240185600000 | 1593.54 |
1240272000000 | 1539.29 |
1240358400000 | 1564.52 |
1240444800000 | 1609.45 |
1240531200000 | 1668.62 |
1240790400000 | 1660.05 |
1240876800000 | 1619.03 |
1240963200000 | 1706.65 |
1241049600000 | 1735.98 |
1241136000000 | 1736.24 |
1241395200000 | 1776.03 |
1241481600000 | 1831.29 |
1241568000000 | 1839.58 |
1241654400000 | 1808.91 |
1241740800000 | 1861.14 |
1242000000000 | 1896.48 |
1242086400000 | 1946.65 |
1242172800000 | 1894.9 |
1242259200000 | 1897.72 |
1242345600000 | 1898.21 |
1242604800000 | 1908.48 |
1242691200000 | 1958.41 |
1242777600000 | 2049.89 |
1242864000000 | 2017.28 |
1242950400000 | 2062.34 |
1243209600000 | 2093.07 |
1243296000000 | 2036.69 |
1243382400000 | 2067.35 |
1243468800000 | 2076.98 |
1243555200000 | 2109.61 |
1243814400000 | 2193.98 |
1243900800000 | 2235.46 |
1243987200000 | 2215.81 |
1244073600000 | 2158.94 |
1244160000000 | 2195.68 |
1244419200000 | 2172.25 |
1244505600000 | 2171.99 |
1244592000000 | 2239.18 |
1244678400000 | 2278.77 |
1244764800000 | 2265.13 |
1245024000000 | 2231.62 |
1245110400000 | 2161.49 |
1245196800000 | 2050.37 |
1245283200000 | 2063.97 |
1245369600000 | 2091.6 |
1245628800000 | 1984.13 |
1245715200000 | 2024.87 |
1245801600000 | 2062.68 |
1245888000000 | 2036.88 |
1245974400000 | 2073.91 |
1246233600000 | 2080.37 |
1246320000000 | 2095.01 |
1246406400000 | 2133.75 |
1246492800000 | 2111.06 |
1246579200000 | 2092.23 |
1246838400000 | 2071.36 |
1246924800000 | 2071.25 |
1247011200000 | 2005.17 |
1247097600000 | 2005.31 |
1247184000000 | 1938.06 |
1247443200000 | 1929.63 |
1247529600000 | 1987.37 |
1247616000000 | 2020.49 |
1247702400000 | 2053.94 |
1247788800000 | 2066.15 |
1248048000000 | 2115.34 |
1248134400000 | 2138.71 |
1248220800000 | 2145.58 |
1248307200000 | 2160.7 |
1248393600000 | 2177.77 |
1248652800000 | 2191.93 |
1248739200000 | 2141.37 |
1248825600000 | 2138.68 |
1248912000000 | 2179.73 |
1248998400000 | 2204.8 |
1249257600000 | 2283.1 |
1249344000000 | 2267.11 |
1249430400000 | 2241.79 |
1249516800000 | 2239.73 |
1249603200000 | 2208.94 |
1249862400000 | 2182.74 |
1249948800000 | 2131.04 |
1250035200000 | 2163.26 |
1250121600000 | 2189.93 |
1250208000000 | 2187.49 |
1250467200000 | 2128.45 |
1250553600000 | 2158.67 |
1250640000000 | 2175.13 |
1250726400000 | 2215.23 |
1250812800000 | 2276.31 |
1251072000000 | 2271.15 |
1251158400000 | 2317.72 |
1251244800000 | 2294.36 |
1251331200000 | 2265.73 |
1251417600000 | 2298.69 |
1251676800000 | 2253.54 |
1251763200000 | 2256.52 |
1251849600000 | 2217.18 |
1251936000000 | 2158.75 |
1252022400000 | 2178.47 |
1252281600000 | 2239.17 |
1252368000000 | 2246.95 |
1252454400000 | 2292.77 |
1252540800000 | 2284.03 |
1252627200000 | 2297.9 |
1252886400000 | 2277.2 |
1252972800000 | 2314.55 |
1253059200000 | 2364.71 |
1253145600000 | 2384.88 |
1253232000000 | 2391.92 |
1253491200000 | 2382.04 |
1253577600000 | 2440.27 |
1253664000000 | 2460.9 |
1253750400000 | 2439.11 |
1253836800000 | 2444.81 |
1254096000000 | 2465.52 |
1254182400000 | 2421.53 |
1254268800000 | 2383.64 |
1254355200000 | 2377.47 |
1254441600000 | 2355.1 |
1254700800000 | 2355.82 |
1254787200000 | 2456.05 |
1254873600000 | 2466.78 |
1254960000000 | 2508.7 |
1255046400000 | 2536.07 |
1255305600000 | 2647.82 |
1255392000000 | 2570.01 |
1255478400000 | 2655.57 |
1255564800000 | 2610.58 |
1255651200000 | 2561.28 |
1255910400000 | 2596.2 |
1255996800000 | 2609.86 |
1256083200000 | 2580.37 |
1256169600000 | 2583.04 |
1256256000000 | 2584.26 |
1256515200000 | 2523.44 |
1256601600000 | 2443.45 |
1256688000000 | 2434.06 |
1256774400000 | 2445.97 |
1256860800000 | 2424.08 |
1257120000000 | 2400.8 |
1257206400000 | 2343.61 |
1257292800000 | 2408.81 |
1257379200000 | 2416.07 |
1257465600000 | 2428.47 |
1257724800000 | 2461.69 |
1257811200000 | 2442.54 |
1257897600000 | 2440.56 |
1257984000000 | 2396.3 |
1258070400000 | 2399.54 |
1258329600000 | 2346.46 |
1258416000000 | 2323.9 |
1258502400000 | 2348.79 |
1258588800000 | 2301.26 |
1258675200000 | 2235.86 |
1258934400000 | 2281.17 |
1259020800000 | 2263.77 |
1259107200000 | 2212.95 |
1259193600000 | 2085.56 |
1259280000000 | 2108.13 |
1259539200000 | 2117.92 |
1259625600000 | 2275.98 |
1259712000000 | 2282.61 |
1259798400000 | 2242.87 |
1259884800000 | 2222.11 |
1260144000000 | 2188.68 |
1260230400000 | 2049.93 |
1260316800000 | 2006.8 |
1260403200000 | 2073.99 |
1260489600000 | 2028.89 |
1260748800000 | 2039.14 |
1260835200000 | 2014.95 |
1260921600000 | 2058.12 |
1261008000000 | 2026.2 |
1261094400000 | 2030.79 |
1261353600000 | 1980.97 |
1261440000000 | 2023.78 |
1261526400000 | 2035.21 |
1261612800000 | 2038.69 |
1261699200000 | 2038.69 |
1261958400000 | 2047.18 |
1262044800000 | 2049.19 |
1262131200000 | 2060.75 |
1262217600000 | 2071.42 |
1262563200000 | 2102.27 |
1262649600000 | 2163.28 |
1262736000000 | 2158.93 |
1262822400000 | 2159.14 |
1262908800000 | 2158.38 |
1263168000000 | 2174.85 |
1263254400000 | 2066.74 |
1263340800000 | 2051.44 |
1263427200000 | 2070.5 |
1263513600000 | 2010.62 |
1263772800000 | 1962.12 |
1263859200000 | 1976.05 |
1263945600000 | 1893.23 |
1264032000000 | 1846.26 |
1264118400000 | 1853.81 |
1264377600000 | 1892.76 |
1264464000000 | 1871.91 |
1264550400000 | 1825.61 |
1264636800000 | 1803.92 |
1264723200000 | 1830.55 |
1264982400000 | 1839.95 |
1265068800000 | 1863.66 |
1265155200000 | 1846.2 |
1265241600000 | 1777.52 |
1265328000000 | 1707.3 |
1265587200000 | 1654.12 |
1265673600000 | 1735.57 |
1265760000000 | 1775.65 |
1265846400000 | 1757.17 |
1265932800000 | 1743.45 |
1266192000000 | 1741.59 |
1266278400000 | 1706.46 |
1266364800000 | 1692.39 |
1266451200000 | 1688.46 |
1266537600000 | 1687.42 |
1266796800000 | 1726.82 |
1266883200000 | 1696.08 |
1266969600000 | 1696.37 |
1267056000000 | 1658.47 |
1267142400000 | 1692.96 |
1267401600000 | 1719.15 |
1267488000000 | 1762.3 |
1267574400000 | 1776.1 |
1267660800000 | 1773.86 |
1267747200000 | 1792.17 |
1268006400000 | 1795.27 |
1268092800000 | 1793.17 |
1268179200000 | 1839.66 |
1268265600000 | 1820.75 |
1268352000000 | 1837.49 |
1268611200000 | 1838.34 |
1268697600000 | 1830.82 |
1268784000000 | 1801.3 |
1268870400000 | 1734.93 |
1268956800000 | 1718.95 |
1269216000000 | 1705.95 |
1269302400000 | 1725.55 |
1269388800000 | 1704.13 |
1269475200000 | 1703.49 |
1269561600000 | 1763.7 |
1269820800000 | 1781.79 |
1269907200000 | 1745.17 |
1269993600000 | 1747.05 |
1270080000000 | 1758.11 |
1270166400000 | 1758.11 |
1270425600000 | 1754.09 |
1270512000000 | 1707.32 |
1270598400000 | 1650.14 |
1270684800000 | 1620.57 |
1270771200000 | 1671.69 |
1271030400000 | 1732.32 |
1271116800000 | 1697.43 |
1271203200000 | 1698.83 |
1271289600000 | 1727.24 |
1271376000000 | 1690.06 |
1271635200000 | 1639.3 |
1271721600000 | 1652.07 |
1271808000000 | 1617.39 |
1271894400000 | 1543.05 |
1271980800000 | 1539.27 |
1272240000000 | 1475.08 |
1272326400000 | 1377.43 |
1272412800000 | 1384.57 |
1272499200000 | 1482.87 |
1272585600000 | 1488.51 |
1272844800000 | 1477.8 |
1272931200000 | 1375.13 |
1273017600000 | 1301.61 |
1273104000000 | 1305.1 |
1273190400000 | 1250.11 |
1273449600000 | 1399.49 |
1273536000000 | 1341.38 |
1273622400000 | 1348.06 |
1273708800000 | 1336.96 |
1273795200000 | 1293.35 |
1274054400000 | 1274.5 |
1274140800000 | 1284.46 |
1274227200000 | 1288.53 |
1274313600000 | 1259.92 |
1274400000000 | 1293.5 |
1274659200000 | 1275.06 |
1274745600000 | 1206.96 |
1274832000000 | 1229.44 |
1274918400000 | 1250.21 |
1275004800000 | 1257.56 |
1275264000000 | 1232.51 |
1275350400000 | 1197.18 |
1275436800000 | 1195.95 |
1275523200000 | 1202.67 |
1275609600000 | 1146.25 |
1275868800000 | 1095.16 |
1275955200000 | 1092.27 |
1276041600000 | 1141.26 |
1276128000000 | 1152.84 |
1276214400000 | 1152.71 |
1276473600000 | 1214.95 |
1276560000000 | 1227.66 |
1276646400000 | 1225.14 |
1276732800000 | 1232.82 |
1276819200000 | 1255.36 |
1277078400000 | 1281.67 |
1277164800000 | 1282.62 |
1277251200000 | 1248.81 |
1277337600000 | 1214.51 |
1277424000000 | 1204.78 |
1277683200000 | 1191.57 |
1277769600000 | 1166.97 |
1277856000000 | 1164.82 |
1277942400000 | 1192.95 |
1278028800000 | 1209.63 |
1278288000000 | 1203.78 |
1278374400000 | 1245.52 |
1278460800000 | 1248.4 |
1278547200000 | 1267.33 |
1278633600000 | 1256.21 |
1278892800000 | 1248.29 |
1278979200000 | 1284.05 |
1279065600000 | 1289.31 |
1279152000000 | 1351.75 |
1279238400000 | 1354.43 |
1279497600000 | 1365.5 |
1279584000000 | 1326.95 |
1279670400000 | 1315.93 |
1279756800000 | 1356.83 |
1279843200000 | 1334.72 |
1280102400000 | 1388.21 |
1280188800000 | 1446.28 |
1280275200000 | 1465.75 |
1280361600000 | 1512.86 |
1280448000000 | 1504.55 |
1280707200000 | 1569.74 |
1280793600000 | 1565.81 |
1280880000000 | 1549.19 |
1280966400000 | 1536.51 |
1281052800000 | 1535.54 |
1281312000000 | 1521.65 |
1281398400000 | 1468.52 |
1281484800000 | 1454.58 |
1281571200000 | 1447.64 |
1281657600000 | 1433.93 |
1281916800000 | 1438.07 |
1282003200000 | 1469.82 |
1282089600000 | 1448.21 |
1282176000000 | 1434.88 |
1282262400000 | 1366.6 |
1282521600000 | 1364.6 |
1282608000000 | 1347.18 |
1282694400000 | 1317.35 |
1282780800000 | 1346.01 |
1282867200000 | 1339.56 |
1283126400000 | 1338.51 |
1283212800000 | 1328.01 |
1283299200000 | 1354.28 |
1283385600000 | 1361.64 |
1283472000000 | 1385.68 |
1283731200000 | 1383.51 |
1283817600000 | 1338.59 |
1283904000000 | 1331.89 |
1283990400000 | 1344.07 |
1284076800000 | 1334.5 |
1284336000000 | 1343.66 |
1284422400000 | 1336.12 |
1284508800000 | 1336.62 |
1284595200000 | 1332.79 |
1284681600000 | 1303.74 |
1284940800000 | 1284.45 |
1285027200000 | 1295.44 |
1285113600000 | 1319.58 |
1285200000000 | 1305.64 |
1285286400000 | 1345.67 |
1285545600000 | 1341.45 |
1285632000000 | 1331.64 |
1285718400000 | 1330.15 |
1285804800000 | 1332.75 |
1285891200000 | 1332.56 |
1286150400000 | 1326.3 |
1286236800000 | 1362.13 |
1286323200000 | 1402.59 |
1286409600000 | 1407.04 |
1286496000000 | 1395.84 |
1286755200000 | 1415.23 |
1286841600000 | 1408.66 |
1286928000000 | 1455.83 |
1287014400000 | 1449.11 |
1287100800000 | 1441.18 |
1287360000000 | 1451.01 |
1287446400000 | 1433.18 |
1287532800000 | 1457.37 |
1287619200000 | 1475.18 |
1287705600000 | 1488.1 |
1287964800000 | 1503.88 |
1288051200000 | 1468.57 |
1288137600000 | 1441.27 |
1288224000000 | 1453.98 |
1288310400000 | 1422.3 |
1288569600000 | 1366.66 |
1288656000000 | 1368.19 |
1288742400000 | 1363.54 |
1288828800000 | 1369.17 |
1288915200000 | 1356.57 |
1289174400000 | 1359.63 |
1289260800000 | 1367.62 |
1289347200000 | 1330.15 |
1289433600000 | 1305.61 |
1289520000000 | 1308.27 |
1289779200000 | 1302.05 |
1289865600000 | 1291.82 |
1289952000000 | 1267.17 |
1290038400000 | 1308.83 |
1290124800000 | 1300.7 |
1290384000000 | 1264.82 |
1290470400000 | 1240.17 |
1290556800000 | 1238.24 |
1290643200000 | 1218.92 |
1290729600000 | 1191.6 |
1290988800000 | 1155.54 |
1291075200000 | 1144.4 |
1291161600000 | 1188.88 |
1291248000000 | 1204.12 |
1291334400000 | 1238.27 |
1291593600000 | 1238 |
1291680000000 | 1269.4 |
1291766400000 | 1257.56 |
1291852800000 | 1260.7 |
1291939200000 | 1262.38 |
1292198400000 | 1267.89 |
1292284800000 | 1262.4 |
1292371200000 | 1268.26 |
1292457600000 | 1259.69 |
1292544000000 | 1264.99 |
1292803200000 | 1224.39 |
1292889600000 | 1220.02 |
1292976000000 | 1224.37 |
1293062400000 | 1220.24 |
1293148800000 | 1225.05 |
1293408000000 | 1199.51 |
1293494400000 | 1207.6 |
1293580800000 | 1217.93 |
1293667200000 | 1228.66 |
1293753600000 | 1234.67 |
1294012800000 | 1232.11 |
1294099200000 | 1207.23 |
1294185600000 | 1159.06 |
1294272000000 | 1149.45 |
1294358400000 | 1214.65 |
1294617600000 | 1166.55 |
1294704000000 | 1183.09 |
1294790400000 | 1249.48 |
1294876800000 | 1283.35 |
1294963200000 | 1303.66 |
1295222400000 | 1317.67 |
1295308800000 | 1308.1 |
1295395200000 | 1365.86 |
1295481600000 | 1382.86 |
1295568000000 | 1416.02 |
1295827200000 | 1421.84 |
1295913600000 | 1412.66 |
1296000000000 | 1430.81 |
1296086400000 | 1425.27 |
1296172800000 | 1448.05 |
1296432000000 | 1471.64 |
1296518400000 | 1529.25 |
1296604800000 | 1507.43 |
1296691200000 | 1490.41 |
1296777600000 | 1470.62 |
1297036800000 | 1471.48 |
1297123200000 | 1523.93 |
1297209600000 | 1564.44 |
1297296000000 | 1479.61 |
1297382400000 | 1507.47 |
1297641600000 | 1507.7 |
1297728000000 | 1509.43 |
1297814400000 | 1507.07 |
1297900800000 | 1544.05 |
1297987200000 | 1643.63 |
1298246400000 | 1585.85 |
1298332800000 | 1542.18 |
1298419200000 | 1575.16 |
1298505600000 | 1532.31 |
1298592000000 | 1516.33 |
1298851200000 | 1505.52 |
1298937600000 | 1505.36 |
1299024000000 | 1501.33 |
1299110400000 | 1514.19 |
1299196800000 | 1525.29 |
1299456000000 | 1527.9 |
1299542400000 | 1453.08 |
1299628800000 | 1464.34 |
1299715200000 | 1455 |
1299801600000 | 1489.2 |
1300060800000 | 1573.57 |
1300147200000 | 1512.21 |
1300233600000 | 1520.27 |
1300320000000 | 1535.81 |
1300406400000 | 1526.07 |
1300665600000 | 1551.38 |
1300752000000 | 1560.68 |
1300838400000 | 1525.27 |
1300924800000 | 1567.33 |
1301011200000 | 1561.15 |
1301270400000 | 1530.78 |
1301356800000 | 1490 |
1301443200000 | 1476.23 |
1301529600000 | 1470.44 |
1301616000000 | 1464.97 |
1301875200000 | 1423.34 |
1301961600000 | 1418.1 |
1302048000000 | 1457.73 |
1302134400000 | 1469.64 |
1302220800000 | 1475.83 |
1302480000000 | 1454.88 |
1302566400000 | 1465.45 |
1302652800000 | 1477.41 |
1302739200000 | 1435.8 |
1302825600000 | 1403.04 |
1303084800000 | 1340.89 |
1303171200000 | 1355.76 |
1303257600000 | 1386.89 |
1303344000000 | 1418.35 |
1303430400000 | 1418.35 |
1303689600000 | 1417.32 |
1303776000000 | 1411.94 |
1303862400000 | 1396.95 |
1303948800000 | 1418.42 |
1304035200000 | 1451.25 |
1304294400000 | 1452.75 |
1304380800000 | 1439.17 |
1304467200000 | 1432.08 |
1304553600000 | 1404.58 |
1304640000000 | 1393.72 |
1304899200000 | 1353.95 |
1304985600000 | 1373.13 |
1305072000000 | 1378.92 |
1305158400000 | 1340.25 |
1305244800000 | 1331.85 |
1305504000000 | 1300.97 |
1305590400000 | 1292.77 |
1305676800000 | 1304.36 |
1305763200000 | 1301.69 |
1305849600000 | 1275.64 |
1306108800000 | 1252.7 |
1306195200000 | 1270.73 |
1306281600000 | 1279.29 |
1306368000000 | 1274.94 |
1306454400000 | 1269.13 |
1306713600000 | 1237.87 |
1306800000000 | 1307.32 |
1306886400000 | 1300.24 |
1306972800000 | 1284.62 |
1307059200000 | 1332.19 |
1307318400000 | 1323.77 |
1307404800000 | 1297.25 |
1307491200000 | 1257.69 |
1307577600000 | 1244.36 |
1307664000000 | 1234.84 |
1307923200000 | 1236.31 |
1308009600000 | 1237.54 |
1308096000000 | 1194.5 |
1308182400000 | 1157.71 |
1308268800000 | 1203.1 |
1308528000000 | 1161.38 |
1308614400000 | 1209.29 |
1308700800000 | 1211.61 |
1308787200000 | 1167.3 |
1308873600000 | 1157.56 |
1309132800000 | 1152.12 |
1309219200000 | 1208.32 |
1309305600000 | 1222.13 |
1309392000000 | 1245.41 |
1309478400000 | 1254.75 |
1309737600000 | 1248.18 |
1309824000000 | 1249.26 |
1309910400000 | 1214.96 |
1309996800000 | 1227.06 |
1310083200000 | 1204.95 |
1310342400000 | 1150.62 |
1310428800000 | 1144.65 |
1310515200000 | 1134.93 |
1310601600000 | 1122.79 |
1310688000000 | 1108.18 |
1310947200000 | 1102.92 |
1311033600000 | 1120.57 |
1311120000000 | 1123.8 |
1311206400000 | 1176.42 |
1311292800000 | 1240.51 |
1311552000000 | 1237.88 |
1311638400000 | 1228.03 |
1311724800000 | 1219.7 |
1311811200000 | 1208.05 |
1311897600000 | 1205.07 |
1312156800000 | 1177.48 |
1312243200000 | 1143.79 |
1312329600000 | 1110.5 |
1312416000000 | 1073.13 |
1312502400000 | 1028.26 |
1312761600000 | 973.79 |
1312848000000 | 986.22 |
1312934400000 | 955.07 |
1313020800000 | 947.38 |
1313107200000 | 951.46 |
1313366400000 | 966.86 |
1313452800000 | 968.96 |
1313539200000 | 988.96 |
1313625600000 | 939.48 |
1313712000000 | 932.29 |
1313971200000 | 918.67 |
1314057600000 | 892.88 |
1314144000000 | 888.15 |
1314230400000 | 887.64 |
1314316800000 | 877.34 |
1314576000000 | 1028.24 |
1314662400000 | 974.56 |
1314748800000 | 922.98 |
1314835200000 | 924.79 |
1314921600000 | 893.06 |
1315180800000 | 848.21 |
1315267200000 | 831.84 |
1315353600000 | 891.39 |
1315440000000 | 869.68 |
1315526400000 | 851.48 |
1315785600000 | 822.71 |
1315872000000 | 830.29 |
1315958400000 | 838.62 |
1316044800000 | 823.61 |
1316131200000 | 840.4 |
1316390400000 | 809.63 |
1316476800000 | 812.54 |
1316563200000 | 804.43 |
1316649600000 | 764.85 |
1316736000000 | 744.55 |
1316995200000 | 714.75 |
1317081600000 | 724.26 |
1317168000000 | 741.58 |
1317254400000 | 730.08 |
1317340800000 | 717.42 |
1317600000000 | 700.8 |
1317686400000 | 664.16 |
1317772800000 | 669.7 |
1317859200000 | 675.47 |
1317945600000 | 686.6 |
1318204800000 | 691.51 |
1318291200000 | 694.56 |
1318377600000 | 731.69 |
1318464000000 | 721.31 |
1318550400000 | 743.81 |
1318809600000 | 718.31 |
1318896000000 | 697.35 |
1318982400000 | 713.35 |
1319068800000 | 725.64 |
1319155200000 | 770.21 |
1319414400000 | 729.36 |
1319500800000 | 737.7 |
1319587200000 | 742.87 |
1319673600000 | 800.9 |
1319760000000 | 802.79 |
1320019200000 | 790.26 |
1320105600000 | 721.78 |
1320192000000 | 730.99 |
1320278400000 | 742.81 |
1320364800000 | 741.35 |
1320624000000 | 743.22 |
1320710400000 | 764.73 |
1320796800000 | 731.51 |
1320883200000 | 729.11 |
1320969600000 | 751.23 |
1321228800000 | 753.1 |
1321315200000 | 712.39 |
1321401600000 | 705.22 |
1321488000000 | 715.22 |
1321574400000 | 710.43 |
1321833600000 | 681.02 |
1321920000000 | 670.31 |
1322006400000 | 656.58 |
1322092800000 | 648.8 |
1322179200000 | 635.9 |
1322438400000 | 646.57 |
1322524800000 | 645.75 |
1322611200000 | 679.06 |
1322697600000 | 673.1 |
1322784000000 | 681.5 |
1323043200000 | 696.36 |
1323129600000 | 684.36 |
1323216000000 | 686.48 |
1323302400000 | 675.84 |
1323388800000 | 667.83 |
1323648000000 | 648.98 |
1323734400000 | 641.79 |
1323820800000 | 624.09 |
1323907200000 | 629.8 |
1323993600000 | 617.44 |
1324252800000 | 606.02 |
1324339200000 | 603.44 |
1324425600000 | 610.44 |
1324512000000 | 620.78 |
1324598400000 | 631.73 |
1324857600000 | 631.73 |
1324944000000 | 642.4 |
1325030400000 | 635.45 |
1325116800000 | 625.85 |
1325203200000 | 636.85 |
1325462400000 | 627.57 |
1325548800000 | 626.61 |
1325635200000 | 611.41 |
1325721600000 | 597.31 |
1325808000000 | 593.62 |
1326067200000 | 584.6 |
1326153600000 | 570.32 |
1326240000000 | 571.65 |
1326326400000 | 580.41 |
1326412800000 | 578.42 |
1326672000000 | 574.68 |
1326758400000 | 581.75 |
1326844800000 | 601.45 |
1326931200000 | 615.14 |
1327017600000 | 629.69 |
1327276800000 | 667.49 |
1327363200000 | 641.68 |
1327449600000 | 664.97 |
1327536000000 | 703.27 |
1327622400000 | 682.07 |
1327881600000 | 671.93 |
1327968000000 | 706.34 |
1328054400000 | 728.77 |
1328140800000 | 735.26 |
1328227200000 | 695.17 |
1328486400000 | 705.87 |
1328572800000 | 731.43 |
1328659200000 | 741.75 |
1328745600000 | 770.32 |
1328832000000 | 737.76 |
1329091200000 | 772.76 |
1329177600000 | 750.36 |
1329264000000 | 702.98 |
1329350400000 | 700.42 |
1329436800000 | 740.64 |
1329696000000 | 751.69 |
1329782400000 | 719.62 |
1329868800000 | 674.89 |
1329955200000 | 685.31 |
1330041600000 | 698.8 |
1330300800000 | 695.28 |
1330387200000 | 667.06 |
1330473600000 | 689.77 |
1330560000000 | 689.29 |
1330646400000 | 680.88 |
1330905600000 | 672.77 |
1330992000000 | 681.54 |
1331078400000 | 676.38 |
1331164800000 | 700.29 |
1331251200000 | 685.52 |
1331510400000 | 670.35 |
1331596800000 | 670.34 |
1331683200000 | 662.97 |
1331769600000 | 664.07 |
1331856000000 | 685 |
1332115200000 | 703.11 |
1332201600000 | 701.72 |
1332288000000 | 693.69 |
1332374400000 | 692.56 |
1332460800000 | 695.71 |
1332720000000 | 697.44 |
1332806400000 | 690.95 |
1332892800000 | 687.63 |
1332979200000 | 669.41 |
1333065600000 | 663.75 |
1333324800000 | 658.88 |
1333411200000 | 662.16 |
1333497600000 | 655.95 |
1333584000000 | 656.25 |
1333670400000 | 656.25 |
1333929600000 | 656.63 |
1334016000000 | 679.76 |
1334102400000 | 670.81 |
1334188800000 | 667.82 |
1334275200000 | 663.18 |
1334534400000 | 662.11 |
1334620800000 | 655.31 |
1334707200000 | 653.85 |
1334793600000 | 647.61 |
1334880000000 | 646.98 |
1335139200000 | 628.81 |
1335225600000 | 631.5 |
1335312000000 | 640.01 |
1335398400000 | 642.04 |
1335484800000 | 649.68 |
1335744000000 | 648.77 |
1335830400000 | 648.26 |
1335916800000 | 636.21 |
1336003200000 | 637.69 |
1336089600000 | 635.34 |
1336348800000 | 574.96 |
1336435200000 | 551.53 |
1336521600000 | 544.23 |
1336608000000 | 568.97 |
1336694400000 | 545.76 |
1336953600000 | 511.51 |
1337040000000 | 491.43 |
1337126400000 | 487.79 |
1337212800000 | 469.48 |
1337299200000 | 472.1 |
1337558400000 | 465.17 |
1337644800000 | 456.53 |
1337731200000 | 450.18 |
1337817600000 | 436.76 |
1337904000000 | 426.2 |
1338163200000 | 447.71 |
1338249600000 | 447.42 |
1338336000000 | 423.48 |
1338422400000 | 417.9 |
1338508800000 | 400.02 |
1338768000000 | 404.32 |
1338854400000 | 393.62 |
1338940800000 | 395.79 |
1339027200000 | 411.96 |
1339113600000 | 413.29 |
1339372800000 | 425.64 |
1339459200000 | 418.04 |
1339545600000 | 434.52 |
1339632000000 | 471.29 |
1339718400000 | 494.48 |
1339977600000 | 510.44 |
1340064000000 | 534.62 |
1340150400000 | 542.09 |
1340236800000 | 543.97 |
1340323200000 | 542.96 |
1340582400000 | 499.8 |
1340668800000 | 518.53 |
1340755200000 | 515.34 |
1340841600000 | 510.57 |
1340928000000 | 553.52 |
1341187200000 | 545.49 |
1341273600000 | 544.11 |
1341360000000 | 568.21 |
1341446400000 | 559.74 |
1341532800000 | 550.83 |
1341792000000 | 546.91 |
1341878400000 | 518.57 |
1341964800000 | 505.89 |
1342051200000 | 520.81 |
1342137600000 | 544.73 |
1342396800000 | 542.81 |
1342483200000 | 535.88 |
1342569600000 | 540.05 |
1342656000000 | 546.69 |
1342742400000 | 541.35 |
1343001600000 | 492.42 |
1343088000000 | 494.58 |
1343174400000 | 490.11 |
1343260800000 | 493.29 |
1343347200000 | 497.18 |
1343606400000 | 499.81 |
1343692800000 | 488.08 |
1343779200000 | 488.23 |
1343865600000 | 478.35 |
1343952000000 | 491.69 |
1344211200000 | 501.14 |
1344297600000 | 510.52 |
1344384000000 | 498.04 |
1344470400000 | 501.85 |
1344556800000 | 501.23 |
1344816000000 | 504.61 |
1344902400000 | 500.64 |
1344988800000 | 499.04 |
1345075200000 | 512.4 |
1345161600000 | 507.78 |
1345420800000 | 506.91 |
1345507200000 | 533.67 |
1345593600000 | 538.17 |
1345680000000 | 528.43 |
1345766400000 | 533.51 |
1346025600000 | 533.18 |
1346112000000 | 524.68 |
1346198400000 | 532.45 |
1346284800000 | 526.25 |
1346371200000 | 534.53 |
1346630400000 | 538.08 |
1346716800000 | 558.04 |
1346803200000 | 584.92 |
1346889600000 | 594.44 |
1346976000000 | 631.83 |
1347235200000 | 665.78 |
1347321600000 | 666.84 |
1347408000000 | 698.76 |
1347494400000 | 678.85 |
1347580800000 | 689.11 |
1347840000000 | 673.89 |
1347926400000 | 695.72 |
1348012800000 | 714.31 |
1348099200000 | 734.66 |
1348185600000 | 759.13 |
1348444800000 | 728.38 |
1348531200000 | 742.94 |
1348617600000 | 734.35 |
1348704000000 | 723.55 |
1348790400000 | 730.86 |
1349049600000 | 725.83 |
1349136000000 | 771.43 |
1349222400000 | 770.34 |
1349308800000 | 791.17 |
1349395200000 | 849.84 |
1349654400000 | 826.81 |
1349740800000 | 818.55 |
1349827200000 | 787.53 |
1349913600000 | 789.4 |
1350000000000 | 802.99 |
1350259200000 | 807.69 |
1350345600000 | 817.77 |
1350432000000 | 851 |
1350518400000 | 849.28 |
1350604800000 | 847.44 |
1350864000000 | 879.68 |
1350950400000 | 847.82 |
1351036800000 | 858.39 |
1351123200000 | 852.69 |
1351209600000 | 848.71 |
1351468800000 | 801.58 |
1351555200000 | 818.75 |
1351641600000 | 799.95 |
1351728000000 | 752.23 |
1351814400000 | 792.53 |
1352073600000 | 798.08 |
1352160000000 | 795.21 |
1352246400000 | 779.79 |
1352332800000 | 747.88 |
1352419200000 | 757.19 |
1352678400000 | 739.25 |
1352764800000 | 747.74 |
1352851200000 | 779.31 |
1352937600000 | 794.97 |
1353024000000 | 790.75 |
1353283200000 | 812.72 |
1353369600000 | 800.89 |
1353456000000 | 810.42 |
1353542400000 | 825.95 |
1353628800000 | 821.31 |
1353888000000 | 821.42 |
1353974400000 | 831.64 |
1354060800000 | 809.21 |
1354147200000 | 812.04 |
1354233600000 | 811.95 |
1354492800000 | 822.13 |
1354579200000 | 816.79 |
1354665600000 | 822.85 |
1354752000000 | 840.21 |
1354838400000 | 855.57 |
1355097600000 | 888.97 |
1355184000000 | 917.19 |
1355270400000 | 933.97 |
1355356800000 | 923.73 |
1355443200000 | 920.75 |
1355702400000 | 920.24 |
1355788800000 | 922.99 |
1355875200000 | 967.71 |
1355961600000 | 983.09 |
1356048000000 | 986.33 |
1356307200000 | 987.87 |
1356393600000 | 987.87 |
1356480000000 | 989.89 |
1356566400000 | 1015.93 |
1356652800000 | 1007.39 |
1356912000000 | 1000.8 |
1357084800000 | 1048.46 |
1357171200000 | 1058.22 |
1357257600000 | 1082.92 |
1357516800000 | 1112.28 |
1357603200000 | 1126.12 |
1357689600000 | 1133.52 |
1357776000000 | 1128.55 |
1357862400000 | 1136.72 |
1358121600000 | 1111.21 |
1358208000000 | 1088.32 |
1358294400000 | 1073.66 |
1358380800000 | 1073.49 |
1358467200000 | 1108.57 |
1358726400000 | 1117.99 |
1358812800000 | 1132.74 |
1358899200000 | 1159.92 |
1358985600000 | 1127.21 |
1359072000000 | 1173.48 |
1359331200000 | 1188.67 |
1359417600000 | 1173.62 |
1359504000000 | 1166.47 |
1359590400000 | 1146.97 |
1359676800000 | 1142.73 |
1359936000000 | 1160.91 |
1360022400000 | 1179.51 |
1360108800000 | 1218.49 |
1360195200000 | 1224.22 |
1360281600000 | 1211.04 |
1360540800000 | 1194.07 |
1360627200000 | 1216.11 |
1360713600000 | 1220.93 |
1360800000000 | 1216.47 |
1360886400000 | 1228.53 |
1361145600000 | 1210.51 |
1361232000000 | 1224.61 |
1361318400000 | 1224.44 |
1361404800000 | 1132.1 |
1361491200000 | 1142.07 |
1361750400000 | 1134.2 |
1361836800000 | 1116.91 |
1361923200000 | 1126.43 |
1362009600000 | 1121.67 |
1362096000000 | 1098.26 |
1362355200000 | 1060.64 |
1362441600000 | 1065.95 |
1362528000000 | 1064.48 |
1362614400000 | 1055.13 |
1362700800000 | 1055.21 |
1362960000000 | 1020.57 |
1363046400000 | 1030.75 |
1363132800000 | 1060.84 |
1363219200000 | 1064.69 |
1363305600000 | 1065.06 |
1363564800000 | 1056.26 |
1363651200000 | 961.73 |
1363737600000 | 968.8 |
1363824000000 | 964.98 |
1363910400000 | 982.35 |
1364169600000 | 973.69 |
1364256000000 | 912.74 |
1364342400000 | 858.4 |
1364428800000 | 885.86 |
1364515200000 | 885.86 |
1364774400000 | 886.28 |
1364860800000 | 858.95 |
1364947200000 | 860.35 |
1365033600000 | 868.2 |
1365120000000 | 860.75 |
1365379200000 | 856.47 |
1365465600000 | 928.43 |
1365552000000 | 981.9 |
1365638400000 | 1009.75 |
1365724800000 | 1008.13 |
1365984000000 | 1026.11 |
1366070400000 | 1036.14 |
1366156800000 | 1056.52 |
1366243200000 | 1079.25 |
1366329600000 | 1062.08 |
1366588800000 | 1079.65 |
1366675200000 | 1083.42 |
1366761600000 | 1104.69 |
1366848000000 | 1130.95 |
1366934400000 | 1110.77 |
1367193600000 | 1094.97 |
1367280000000 | 1120.87 |
1367366400000 | 1121.64 |
1367452800000 | 1122.35 |
1367539200000 | 1126.09 |
1367798400000 | 1120.94 |
1367884800000 | 1123.38 |
1367971200000 | 1186.25 |
1368057600000 | 1189.85 |
1368144000000 | 1164.09 |
1368403200000 | 1208.23 |
1368489600000 | 1206.26 |
1368576000000 | 1237.74 |
1368662400000 | 1233.06 |
1368748800000 | 1251.04 |
1369008000000 | 1240.89 |
1369094400000 | 1231.81 |
1369180800000 | 1233.7 |
1369267200000 | 1177.55 |
1369353600000 | 1155.56 |
1369612800000 | 1144.65 |
1369699200000 | 1136.38 |
1369785600000 | 1118.12 |
1369872000000 | 1105.4 |
1369958400000 | 1128.2 |
1370217600000 | 1158.59 |
1370304000000 | 1132.19 |
1370390400000 | 1138.66 |
1370476800000 | 1132.39 |
1370563200000 | 1160.01 |
1370822400000 | 1148.06 |
1370908800000 | 1132.67 |
1370995200000 | 1091.05 |
1371081600000 | 1113.68 |
1371168000000 | 1170.69 |
1371427200000 | 1141.46 |
1371513600000 | 1182.39 |
1371600000000 | 1199.88 |
1371686400000 | 1139.6 |
1371772800000 | 1070.77 |
1372032000000 | 1067.35 |
1372118400000 | 1086.21 |
1372204800000 | 1070.05 |
1372291200000 | 1079.99 |
1372377600000 | 1108.77 |
1372636800000 | 1129.17 |
1372723200000 | 1093.6 |
1372809600000 | 1082.56 |
1372896000000 | 1090.01 |
1372982400000 | 1109.77 |
1373241600000 | 1127.6 |
1373328000000 | 1084.32 |
1373414400000 | 1069.92 |
1373500800000 | 1075.07 |
1373587200000 | 1062.14 |
1373846400000 | 1061.26 |
1373932800000 | 1090.92 |
1374019200000 | 1112.15 |
1374105600000 | 1116.92 |
1374192000000 | 1116.39 |
1374451200000 | 1138.48 |
1374537600000 | 1136.72 |
1374624000000 | 1129.28 |
1374710400000 | 1126.19 |
1374796800000 | 1165.01 |
1375056000000 | 1184.45 |
1375142400000 | 1156.44 |
1375228800000 | 1170.81 |
1375315200000 | 1190.31 |
1375401600000 | 1204.43 |
1375660800000 | 1221.45 |
1375747200000 | 1249.9 |
1375833600000 | 1253.78 |
1375920000000 | 1276.64 |
1376006400000 | 1269.31 |
1376265600000 | 1281.64 |
1376352000000 | 1268.76 |
1376438400000 | 1249.19 |
1376524800000 | 1247.78 |
1376611200000 | 1245.15 |
1376870400000 | 1226.75 |
1376956800000 | 1192.48 |
1377043200000 | 1188.44 |
1377129600000 | 1155.62 |
1377216000000 | 1201.25 |
1377475200000 | 1193.66 |
1377561600000 | 1141.1 |
1377648000000 | 1131.96 |
1377734400000 | 1121.84 |
1377820800000 | 1106.23 |
1378080000000 | 1100.03 |
1378166400000 | 1126.62 |
1378252800000 | 1130.59 |
1378339200000 | 1135.16 |
1378425600000 | 1148.65 |
1378684800000 | 1203.31 |
1378771200000 | 1225.14 |
1378857600000 | 1233.91 |
1378944000000 | 1241.37 |
1379030400000 | 1242.92 |
1379289600000 | 1253.47 |
1379376000000 | 1259.71 |
1379462400000 | 1264.1 |
1379548800000 | 1319.37 |
1379635200000 | 1284.7 |
1379894400000 | 1280.14 |
1379980800000 | 1309.14 |
1380067200000 | 1309.12 |
1380153600000 | 1320.96 |
1380240000000 | 1340.54 |
1380499200000 | 1318.12 |
1380585600000 | 1332.35 |
1380672000000 | 1332.82 |
1380758400000 | 1359.68 |
1380844800000 | 1404.99 |
1381104000000 | 1455.14 |
1381190400000 | 1491.17 |
1381276800000 | 1474.26 |
1381363200000 | 1492.01 |
1381449600000 | 1474.99 |
1381708800000 | 1481.71 |
1381795200000 | 1478.97 |
1381881600000 | 1502.63 |
1381968000000 | 1535.24 |
1382054400000 | 1560.87 |
1382313600000 | 1621 |
1382400000000 | 1666.74 |
1382486400000 | 1602.18 |
1382572800000 | 1612.82 |
1382659200000 | 1636.91 |
1382918400000 | 1635.9 |
1383004800000 | 1599.21 |
1383091200000 | 1626.45 |
1383177600000 | 1625.43 |
1383264000000 | 1609.62 |
1383523200000 | 1594.29 |
1383609600000 | 1570.83 |
1383696000000 | 1597.76 |
1383782400000 | 1592.2 |
1383868800000 | 1598.98 |
1384128000000 | 1612.03 |
1384214400000 | 1552.21 |
1384300800000 | 1537.05 |
1384387200000 | 1557.36 |
1384473600000 | 1533.13 |
1384732800000 | 1545.02 |
1384819200000 | 1545.74 |
1384905600000 | 1543.82 |
1384992000000 | 1555.5 |
1385078400000 | 1599.14 |
1385337600000 | 1618.37 |
1385424000000 | 1535.42 |
1385510400000 | 1598.62 |
1385596800000 | 1602.8 |
1385683200000 | 1623.42 |
1385942400000 | 1661 |
1386028800000 | 1659.37 |
1386115200000 | 1637.99 |
1386201600000 | 1622.09 |
1386288000000 | 1616.76 |
1386547200000 | 1633.67 |
1386633600000 | 1662.28 |
1386720000000 | 1664.42 |
1386806400000 | 1649.61 |
1386892800000 | 1621.1 |
1387152000000 | 1596.3 |
1387238400000 | 1582.29 |
1387324800000 | 1578.41 |
1387411200000 | 1565.01 |
1387497600000 | 1539.15 |
1387756800000 | 1512.34 |
1387843200000 | 1507.98 |
1387929600000 | 1507.98 |
1388016000000 | 1510.8 |
1388102400000 | 1588.48 |
1388361600000 | 1568.02 |
1388448000000 | 1556.17 |
1388620800000 | 1619.96 |
1388707200000 | 1624.57 |
1388966400000 | 1628.03 |
1389052800000 | 1649.67 |
1389139200000 | 1704.02 |
1389225600000 | 1704.62 |
1389312000000 | 1720.2 |
1389571200000 | 1692.88 |
1389657600000 | 1655.36 |
1389744000000 | 1684.78 |
1389830400000 | 1676.63 |
1389916800000 | 1665.11 |
1390176000000 | 1619.54 |
1390262400000 | 1587.08 |
1390348800000 | 1589.5 |
1390435200000 | 1601.86 |
1390521600000 | 1561.67 |
1390780800000 | 1517.16 |
1390867200000 | 1473.05 |
1390953600000 | 1449.98 |
1391040000000 | 1483.87 |
1391126400000 | 1499.44 |
1391385600000 | 1545.4 |
1391472000000 | 1543.42 |
1391558400000 | 1587.71 |
1391644800000 | 1620.43 |
1391731200000 | 1633.63 |
1391990400000 | 1656.41 |
1392076800000 | 1613.18 |
1392163200000 | 1640.8 |
1392249600000 | 1651.75 |
1392336000000 | 1668.39 |
1392595200000 | 1670.65 |
1392681600000 | 1661.13 |
1392768000000 | 1628.24 |
1392854400000 | 1601.6 |
1392940800000 | 1617.41 |
1393200000000 | 1573.66 |
1393286400000 | 1628.48 |
1393372800000 | 1680.08 |
1393459200000 | 1678.72 |
1393545600000 | 1707.24 |
1393804800000 | 1702.55 |
1393891200000 | 1709.6 |
1393977600000 | 1700.37 |
1394064000000 | 1715.25 |
1394150400000 | 1758.02 |
1394409600000 | 1798.72 |
1394496000000 | 1840.77 |
1394582400000 | 1835.97 |
1394668800000 | 1810.71 |
1394755200000 | 1778.16 |
1395014400000 | 1852.31 |
1395100800000 | 1876.27 |
1395187200000 | 1862.71 |
1395273600000 | 1848.76 |
1395360000000 | 1791.2 |
1395619200000 | 1768.55 |
1395705600000 | 1767.78 |
1395792000000 | 1776.8 |
1395878400000 | 1730.43 |
1395964800000 | 1764.99 |
1396224000000 | 1782.48 |
1396310400000 | 1802.75 |
1396396800000 | 1802.71 |
1396483200000 | 1759.49 |
1396569600000 | 1751.57 |
1396828800000 | 1747.37 |
1396915200000 | 1735.38 |
1397001600000 | 1727.03 |
1397088000000 | 1733.08 |
1397174400000 | 1681.79 |
1397433600000 | 1588.54 |
1397520000000 | 1533.16 |
1397606400000 | 1583.96 |
1397692800000 | 1638.78 |
1397779200000 | 1638.78 |
1398038400000 | 1635.05 |
1398124800000 | 1643.54 |
1398211200000 | 1598.99 |
1398297600000 | 1607.29 |
1398384000000 | 1591.42 |
1398643200000 | 1553.18 |
1398729600000 | 1556.26 |
1398816000000 | 1597.59 |
1398902400000 | 1597.59 |
1398988800000 | 1602.13 |
1399248000000 | 1596.98 |
1399334400000 | 1576.69 |
1399420800000 | 1594.71 |
1399507200000 | 1575.83 |
1399593600000 | 1528.87 |
1399852800000 | 1493.61 |
1399939200000 | 1473.61 |
1400025600000 | 1485.47 |
1400112000000 | 1410.52 |
1400198400000 | 1391.15 |
1400457600000 | 1371.03 |
1400544000000 | 1419.1 |
1400630400000 | 1441.01 |
1400716800000 | 1459.01 |
1400803200000 | 1474.91 |
1401062400000 | 1522.13 |
1401148800000 | 1527.74 |
1401235200000 | 1541.25 |
1401321600000 | 1544.46 |
1401408000000 | 1595.32 |
1401667200000 | 1604.47 |
1401753600000 | 1589.24 |
1401840000000 | 1626 |
1401926400000 | 1686.86 |
1402012800000 | 1736.09 |
1402272000000 | 1730.24 |
1402358400000 | 1728.22 |
1402444800000 | 1701.28 |
1402531200000 | 1708.89 |
1402617600000 | 1655.37 |
1402876800000 | 1661.24 |
1402963200000 | 1660.61 |
1403049600000 | 1669.93 |
1403136000000 | 1718.91 |
1403222400000 | 1723.72 |
1403481600000 | 1696.73 |
1403568000000 | 1655.8 |
1403654400000 | 1623.96 |
1403740800000 | 1627.24 |
1403827200000 | 1605.12 |
1404086400000 | 1620.75 |
1404172800000 | 1656.28 |
1404259200000 | 1673.99 |
1404345600000 | 1681.37 |
1404432000000 | 1657.77 |
1404691200000 | 1655.09 |
1404777600000 | 1598.91 |
1404864000000 | 1571.3 |
1404950400000 | 1528.13 |
1405036800000 | 1529.82 |
1405296000000 | 1566.52 |
1405382400000 | 1568.81 |
1405468800000 | 1577.33 |
1405555200000 | 1562.71 |
1405641600000 | 1517.14 |
1405900800000 | 1505.63 |
1405987200000 | 1500.15 |
1406073600000 | 1503.52 |
1406160000000 | 1543.16 |
1406246400000 | 1591.5 |
1406505600000 | 1582.9 |
1406592000000 | 1556.25 |
1406678400000 | 1541.94 |
1406764800000 | 1507.12 |
1406851200000 | 1511.86 |
1407110400000 | 1488.94 |
1407196800000 | 1445.26 |
1407283200000 | 1427.96 |
1407369600000 | 1422.11 |
1407456000000 | 1368.04 |
1407715200000 | 1387.66 |
1407801600000 | 1415.8 |
1407888000000 | 1443.09 |
1407974400000 | 1451.38 |
1408060800000 | 1451.65 |
1408320000000 | 1414.28 |
1408406400000 | 1455.92 |
1408492800000 | 1471.33 |
1408579200000 | 1516.86 |
1408665600000 | 1521.71 |
1408924800000 | 1513.24 |
1409011200000 | 1560.3 |
1409097600000 | 1550.53 |
1409184000000 | 1527.91 |
1409270400000 | 1518.19 |
1409529600000 | 1513.62 |
1409616000000 | 1493.03 |
1409702400000 | 1510.14 |
1409788800000 | 1520.5 |
1409875200000 | 1542.31 |
1410134400000 | 1526.49 |
1410220800000 | 1470.72 |
1410307200000 | 1481.73 |
1410393600000 | 1485.29 |
1410480000000 | 1465.83 |
1410739200000 | 1461.9 |
1410825600000 | 1418.86 |
1410912000000 | 1433.54 |
1410998400000 | 1394.53 |
1411084800000 | 1424.81 |
1411344000000 | 1416.62 |
1411430400000 | 1384.02 |
1411516800000 | 1383.19 |
1411603200000 | 1348.55 |
1411689600000 | 1319.43 |
1411948800000 | 1268.96 |
1412035200000 | 1277.21 |
1412121600000 | 1248.04 |
1412208000000 | 1257.56 |
1412294400000 | 1239.53 |
1412553600000 | 1237.32 |
1412640000000 | 1220.92 |
1412726400000 | 1237.94 |
1412812800000 | 1253.81 |
1412899200000 | 1223.49 |
1413158400000 | 1222.87 |
1413244800000 | 1155.53 |
1413331200000 | 1072.92 |
1413417600000 | 1047.11 |
1413504000000 | 1130.93 |
1413763200000 | 1130.01 |
1413849600000 | 1174.73 |
1413936000000 | 1171.86 |
1414022400000 | 1161.48 |
1414108800000 | 1149.02 |
1414368000000 | 1098.13 |
1414454400000 | 1101.2 |
1414540800000 | 1062.9 |
1414627200000 | 1024.85 |
1414713600000 | 1021.34 |
1414972800000 | 1064.73 |
1415059200000 | 1089.6 |
1415145600000 | 1110.17 |
1415232000000 | 1122.41 |
1415318400000 | 1062.41 |
1415577600000 | 1054.28 |
1415664000000 | 1042.4 |
1415750400000 | 1028.56 |
1415836800000 | 1046.3 |
1415923200000 | 1064.19 |
1416182400000 | 1047.94 |
1416268800000 | 1096.48 |
1416355200000 | 1133.71 |
1416441600000 | 1147.09 |
1416528000000 | 1166.06 |
1416787200000 | 1167.31 |
1416873600000 | 1137.12 |
1416960000000 | 1155.63 |
1417046400000 | 1103.9 |
1417132800000 | 1121.84 |
1417392000000 | 1122.04 |
1417478400000 | 1148.52 |
1417564800000 | 1158.51 |
1417651200000 | 1151.38 |
1417737600000 | 1190.44 |
1417996800000 | 1196.2 |
1418083200000 | 1050.76 |
1418169600000 | 1038.51 |
1418256000000 | 958.09 |
1418342400000 | 953.44 |
1418601600000 | 965.06 |
1418688000000 | 978.59 |
1418774400000 | 1007.1 |
1418860800000 | 1012.3 |
1418947200000 | 1016 |
1419206400000 | 997.76 |
1419292800000 | 968.39 |
1419379200000 | 969.42 |
1419465600000 | 969.42 |
1419552000000 | 967.91 |
1419811200000 | 919.83 |
1419897600000 | 922.94 |
1419984000000 | 929.03 |
1420156800000 | 941.81 |
1420416000000 | 890.08 |
1420502400000 | 888.78 |
1420588800000 | 866.3 |
1420675200000 | 842.06 |
1420761600000 | 864.79 |
1421020800000 | 905.24 |
1421107200000 | 920.04 |
1421193600000 | 898.05 |
1421280000000 | 868.79 |
1421366400000 | 849.53 |
1421625600000 | 901.8 |
1421712000000 | 891.43 |
1421798400000 | 873.81 |
1421884800000 | 867.42 |
1421971200000 | 896.79 |
1422230400000 | 914.79 |
1422316800000 | 913.52 |
1422403200000 | 865.56 |
1422489600000 | 885.32 |
1422576000000 | 857.13 |
1422835200000 | 901.74 |
1422921600000 | 1010.99 |
1423008000000 | 1004.03 |
1423094400000 | 983.42 |
1423180800000 | 959.96 |
1423440000000 | 910.01 |
1423526400000 | 995.25 |
1423612800000 | 964.92 |
1423699200000 | 1012.17 |
1423785600000 | 1049.61 |
1424044800000 | 1021.24 |
1424131200000 | 1009.32 |
1424217600000 | 1024.59 |
1424304000000 | 1030.69 |
1424390400000 | 1027.63 |
1424649600000 | 1026.36 |
1424736000000 | 1122.28 |
1424822400000 | 1111.55 |
1424908800000 | 1067.04 |
1424995200000 | 1053.02 |
1425254400000 | 1036.13 |
1425340800000 | 1039.63 |
1425427200000 | 1015.34 |
1425513600000 | 1010.63 |
1425600000000 | 986.15 |
1425859200000 | 940.55 |
1425945600000 | 939.6 |
1426032000000 | 908.66 |
1426118400000 | 899.13 |
1426204800000 | 854.51 |
1426464000000 | 845.93 |
1426550400000 | 855.61 |
1426636800000 | 819.8 |
1426723200000 | 801.31 |
1426809600000 | 822.11 |
1427068800000 | 849.46 |
1427155200000 | 876.26 |
1427241600000 | 882.77 |
1427328000000 | 853.83 |
1427414400000 | 846.29 |
1427673600000 | 844.39 |
1427760000000 | 831.71 |
1427846400000 | 831.44 |
1427932800000 | 847.89 |
1428019200000 | 847.89 |
1428278400000 | 859.65 |
1428364800000 | 849.84 |
1428451200000 | 829.32 |
1428537600000 | 830.62 |
1428624000000 | 826.61 |
1428883200000 | 822.41 |
1428969600000 | 813.16 |
1429056000000 | 786.08 |
1429142400000 | 795.21 |
1429228800000 | 783.4 |
1429488000000 | 792.39 |
1429574400000 | 750.72 |
1429660800000 | 766.56 |
1429747200000 | 786.31 |
1429833600000 | 808.05 |
1430092800000 | 857.07 |
1430179200000 | 878.07 |
1430265600000 | 881.28 |
1430352000000 | 920.55 |
1430438400000 | 921.95 |
1430697600000 | 920.24 |
1430784000000 | 884.74 |
1430870400000 | 928.87 |
1430956800000 | 955.99 |
1431043200000 | 952.67 |
1431302400000 | 923.32 |
1431388800000 | 947.58 |
1431475200000 | 949.62 |
1431561600000 | 968.54 |
1431648000000 | 947.01 |
1431907200000 | 965.39 |
1431993600000 | 970.59 |
1432080000000 | 960.35 |
1432166400000 | 964.59 |
1432252800000 | 957.86 |
1432512000000 | 926.52 |
1432598400000 | 928.78 |
1432684800000 | 951.43 |
1432771200000 | 941.8 |
1432857600000 | 925.9 |
1433116800000 | 920.33 |
1433203200000 | 928.03 |
1433289600000 | 972.26 |
1433376000000 | 966.43 |
1433462400000 | 910.56 |
1433721600000 | 884.55 |
1433808000000 | 888.48 |
1433894400000 | 890.78 |
1433980800000 | 957.72 |
1434067200000 | 914.22 |
1434326400000 | 869.39 |
1434412800000 | 834.15 |
1434499200000 | 789.53 |
1434585600000 | 799.17 |
1434672000000 | 812.52 |
1434931200000 | 896.91 |
1435017600000 | 917.3 |
1435104000000 | 893.29 |
1435190400000 | 899.58 |
1435276800000 | 913.11 |
1435536000000 | 913.93 |
1435622400000 | 913.23 |
1435708800000 | 909.95 |
1435795200000 | 910.16 |
1435881600000 | 909.83 |
1436140800000 | 907.7 |
1436227200000 | 896.3 |
1436313600000 | 906.92 |
1436400000000 | 905.32 |
1436486400000 | 915.77 |
1436745600000 | 902.45 |
1436832000000 | 901.59 |
1436918400000 | 898.03 |
1437004800000 | 893.68 |
1437091200000 | 889.58 |
1437350400000 | 890.4 |
1437436800000 | 896.14 |
1437523200000 | 892.7 |
1437609600000 | 899.83 |
1437696000000 | 898.76 |
1437955200000 | 909.91 |
1438041600000 | 904.66 |
1438128000000 | 904.21 |
1438214400000 | 895.4 |
1438300800000 | 905.57 |
1438560000000 | 755.7 |
1438646400000 | 798.08 |
1438732800000 | 810.81 |
1438819200000 | 833.53 |
1438905600000 | 841.14 |
1439164800000 | 869.55 |
1439251200000 | 890.22 |
1439337600000 | 885.28 |
1439424000000 | 878.65 |
1439510400000 | 850.07 |
1439769600000 | 870.84 |
1439856000000 | 855.96 |
1439942400000 | 857.63 |
1440028800000 | 835.08 |
1440115200000 | 828.18 |
1440374400000 | 774.57 |
1440460800000 | 806.44 |
1440547200000 | 804.86 |
1440633600000 | 793.08 |
1440720000000 | 803.76 |
1440979200000 | 789.87 |
1441065600000 | 786.52 |
1441152000000 | 794.35 |
1441238400000 | 815.96 |
1441324800000 | 817.19 |
1441584000000 | 838.47 |
1441670400000 | 859.44 |
1441756800000 | 858.99 |
1441843200000 | 867.37 |
1441929600000 | 872.8 |
1442188800000 | 880.15 |
1442275200000 | 898.5 |
1442361600000 | 911.58 |
1442448000000 | 918.03 |
1442534400000 | 921.06 |
1442793600000 | 897.67 |
1442880000000 | 871.81 |
1442966400000 | 860.32 |
1443052800000 | 869.35 |
1443139200000 | 870.95 |
1443398400000 | 836.8 |
1443484800000 | 824.9 |
1443571200000 | 833.87 |
1443657600000 | 827.08 |
1443744000000 | 830.13 |
1444003200000 | 856.66 |
1444089600000 | 860.42 |
1444176000000 | 875.4 |
1444262400000 | 870.64 |
1444348800000 | 869.62 |
1444608000000 | 873.21 |
1444694400000 | 861.45 |
1444780800000 | 859.46 |
1444867200000 | 879.27 |
1444953600000 | 859.62 |
1445212800000 | 854.32 |
1445299200000 | 873.52 |
1445385600000 | 892.57 |
1445472000000 | 904.74 |
1445558400000 | 887.98 |
1445817600000 | 893.75 |
1445904000000 | 910.95 |
1445990400000 | 912.22 |
1446076800000 | 892.93 |
1446163200000 | 881.81 |
1446422400000 | 920.39 |
1446508800000 | 918.85 |
1446595200000 | 898.84 |
1446681600000 | 866.35 |
1446768000000 | 846.41 |
1447027200000 | 840.25 |
1447113600000 | 814.77 |
1447200000000 | 820.47 |
1447286400000 | 808.32 |
1447372800000 | 794.79 |
1447632000000 | 778.2 |
1447718400000 | 792.94 |
1447804800000 | 805.87 |
1447891200000 | 803.99 |
1447977600000 | 790.62 |
1448236800000 | 763.35 |
1448323200000 | 775.42 |
1448409600000 | 769.29 |
1448496000000 | 769.24 |
1448582400000 | 776.51 |
1448841600000 | 752.09 |
1448928000000 | 760.62 |
1449014400000 | 733.63 |
1449100800000 | 755.27 |
1449187200000 | 760.08 |
1449446400000 | 746.82 |
1449532800000 | 733.27 |
1449619200000 | 729.1 |
1449705600000 | 734.87 |
1449792000000 | 735.03 |
1450051200000 | 753.31 |
1450137600000 | 736.04 |
1450224000000 | 773.4 |
1450310400000 | 790.75 |
1450396800000 | 782.86 |
1450656000000 | 790.56 |
1450742400000 | 776.62 |
1450828800000 | 775.06 |
1450915200000 | 780.69 |
1451001600000 | 780.69 |
1451260800000 | 768.99 |
1451347200000 | 762.95 |
1451433600000 | 754.87 |
1451520000000 | 768.88 |
1451865600000 | 751.45 |
1451952000000 | 747.26 |
1452038400000 | 749.28 |
1452124800000 | 725.62 |
1452211200000 | 729.4 |
1452470400000 | 726.15 |
1452556800000 | 731.42 |
1452643200000 | 726.35 |
1452729600000 | 711.17 |
1452816000000 | 710.37 |
1453075200000 | 662.56 |
1453161600000 | 678.71 |
1453248000000 | 618.85 |
1453334400000 | 599.04 |
1453420800000 | 623.34 |
1453680000000 | 617.45 |
1453766400000 | 630.6 |
1453852800000 | 630.65 |
1453939200000 | 641.7 |
1454025600000 | 641.01 |
1454284800000 | 655.34 |
1454371200000 | 642.61 |
1454457600000 | 611.31 |
1454544000000 | 580.18 |
1454630400000 | 566.32 |
1454889600000 | 496.34 |
1454976000000 | 479.57 |
1455062400000 | 466.61 |
1455148800000 | 456.95 |
1455235200000 | 467.76 |
1455494400000 | 516.16 |
1455580800000 | 522.7 |
1455667200000 | 546.11 |
1455753600000 | 540.31 |
1455840000000 | 504.79 |
1456099200000 | 515.2 |
1456185600000 | 527.15 |
1456272000000 | 491.78 |
1456358400000 | 504.24 |
1456444800000 | 530.08 |
1456704000000 | 564.33 |
1456790400000 | 570 |
1456876800000 | 600.78 |
1456963200000 | 638.32 |
1457049600000 | 635.12 |
1457308800000 | 643.46 |
1457395200000 | 657.59 |
1457481600000 | 641.42 |
1457568000000 | 674.73 |
1457654400000 | 679.85 |
1457913600000 | 676.68 |
1458000000000 | 709.69 |
1458086400000 | 707.19 |
1458172800000 | 709.63 |
1458259200000 | 674.96 |
1458518400000 | 652.96 |
1458604800000 | 661.27 |
1458691200000 | 671.63 |
1458777600000 | 669.73 |
1458864000000 | 669.73 |
1459123200000 | 672.82 |
1459209600000 | 690.59 |
1459296000000 | 705.19 |
1459382400000 | 694.6 |
1459468800000 | 688.07 |
1459728000000 | 675.32 |
1459814400000 | 669.34 |
1459900800000 | 661 |
1459987200000 | 661.4 |
1460073600000 | 677 |
1460332800000 | 675.09 |
1460419200000 | 658.08 |
1460505600000 | 629.08 |
1460592000000 | 619.17 |
1460678400000 | 672.99 |
1460937600000 | 673.64 |
1461024000000 | 681.73 |
1461110400000 | 684.32 |
1461196800000 | 713.14 |
1461283200000 | 733.03 |
1461542400000 | 714.62 |
1461628800000 | 721.5 |
1461715200000 | 680.26 |
1461801600000 | 680.2 |
1461888000000 | 688.52 |
1462147200000 | 692.13 |
1462233600000 | 692.37 |
1462320000000 | 707.14 |
1462406400000 | 731.72 |
1462492800000 | 745.03 |
1462752000000 | 755.62 |
1462838400000 | 809.34 |
1462924800000 | 804.28 |
1463011200000 | 835.1 |
1463097600000 | 826.9 |
1463356800000 | 815.78 |
1463443200000 | 823.89 |
1463529600000 | 812.26 |
1463616000000 | 800.7 |
1463702400000 | 831.17 |
1463961600000 | 858.81 |
1464048000000 | 843.1 |
1464134400000 | 832.5 |
1464220800000 | 840.54 |
1464307200000 | 807.48 |
1464566400000 | 806.05 |
1464652800000 | 807.87 |
1464739200000 | 807.92 |
1464825600000 | 798.26 |
1464912000000 | 824.06 |
1465171200000 | 805.16 |
1465257600000 | 824.39 |
1465344000000 | 817.23 |
1465430400000 | 809.84 |
1465516800000 | 754.78 |
1465776000000 | 722.1 |
1465862400000 | 711.55 |
1465948800000 | 692.75 |
1466035200000 | 655.23 |
1466121600000 | 709.05 |
1466380800000 | 714.63 |
1466467200000 | 737.01 |
1466553600000 | 737.87 |
1466640000000 | 757.95 |
1466726400000 | 609.64 |
1466985600000 | 570.07 |
1467072000000 | 603.68 |
1467158400000 | 601.7 |
1467244800000 | 600.45 |
1467331200000 | 603.88 |
1467590400000 | 595.74 |
1467676800000 | 571.63 |
1467763200000 | 575.26 |
1467849600000 | 587.26 |
1467936000000 | 594.44 |
1468195200000 | 611.98 |
1468281600000 | 619.09 |
1468368000000 | 637.29 |
1468454400000 | 641.7 |
1468540800000 | 618.31 |
1468800000000 | 611.06 |
1468886400000 | 617.82 |
1468972800000 | 625.04 |
1469059200000 | 626.25 |
1469145600000 | 625.42 |
1469404800000 | 608.79 |
1469491200000 | 601.92 |
1469577600000 | 608.97 |
1469664000000 | 600.54 |
1469750400000 | 611.12 |
1470009600000 | 604.91 |
1470096000000 | 579.32 |
1470182400000 | 573.99 |
1470268800000 | 581.9 |
1470355200000 | 582.01 |
1470614400000 | 578.86 |
1470700800000 | 575.76 |
1470787200000 | 588.65 |
1470873600000 | 593.84 |
1470960000000 | 589.82 |
1471219200000 | 590.8 |
1471305600000 | 592.78 |
1471392000000 | 594 |
1471478400000 | 604.49 |
1471564800000 | 588.36 |
1471824000000 | 593.12 |
1471910400000 | 598.78 |
1471996800000 | 592.36 |
1472083200000 | 594.12 |
1472169600000 | 591.53 |
1472428800000 | 582.66 |
1472515200000 | 585.62 |
1472601600000 | 616.16 |
1472688000000 | 629.91 |
1472774400000 | 626.52 |
1473033600000 | 618.97 |
1473120000000 | 620.6 |
1473206400000 | 613.09 |
1473292800000 | 620.73 |
1473379200000 | 614.16 |
1473638400000 | 596.15 |
1473724800000 | 601.04 |
1473811200000 | 602.86 |
1473897600000 | 592.15 |
1473984000000 | 581.82 |
1474243200000 | 585.58 |
1474329600000 | 583.83 |
1474416000000 | 585.01 |
1474502400000 | 596.18 |
1474588800000 | 596.65 |
1474848000000 | 591.37 |
1474934400000 | 586.26 |
1475020800000 | 589.08 |
1475107200000 | 598.09 |
1475193600000 | 594.86 |
1475452800000 | 599.91 |
1475539200000 | 605.19 |
1475625600000 | 602.94 |
1475712000000 | 604.45 |
1475798400000 | 611.48 |
1476057600000 | 611.53 |
1476144000000 | 606.88 |
1476230400000 | 605.98 |
1476316800000 | 602.8 |
1476403200000 | 611.15 |
1476662400000 | 605.74 |
1476748800000 | 613.63 |
1476835200000 | 610.29 |
1476921600000 | 611 |
1477008000000 | 606.68 |
1477267200000 | 605.94 |
1477353600000 | 605.04 |
1477440000000 | 608.41 |
1477526400000 | 606.31 |
1477612800000 | 606.9 |
1477872000000 | 615.79 |
1477958400000 | 616.55 |
1478044800000 | 619.37 |
1478131200000 | 610.36 |
1478217600000 | 612.83 |
1478476800000 | 613.1 |
1478563200000 | 615.06 |
1478649600000 | 604.45 |
1478736000000 | 601.79 |
1478822400000 | 597.54 |
1479081600000 | 586.29 |
1479168000000 | 586.44 |
1479254400000 | 592.68 |
1479340800000 | 600.88 |
1479427200000 | 597.03 |
1479686400000 | 601.62 |
1479772800000 | 616.02 |
1479859200000 | 612.46 |
1479945600000 | 608.38 |
1480032000000 | 612.53 |
1480291200000 | 606.08 |
1480377600000 | 608.8 |
1480464000000 | 612.64 |
1480550400000 | 598.66 |
1480636800000 | 596.98 |
1480896000000 | 607.02 |
1480982400000 | 608.01 |
1481068800000 | 622.56 |
1481155200000 | 617.35 |
1481241600000 | 604.82 |
1481500800000 | 612.32 |
1481587200000 | 615.42 |
1481673600000 | 608.17 |
1481760000000 | 580.2 |
1481846400000 | 606.26 |
1482105600000 | 601.59 |
1482192000000 | 596.23 |
1482278400000 | 600.4 |
1482364800000 | 602.9 |
1482451200000 | 603.95 |
1482710400000 | 603.95 |
1482796800000 | 607.03 |
1482883200000 | 605.77 |
1482969600000 | 612.38 |
1483056000000 | 614.35 |
1483315200000 | 619.73 |
1483401600000 | 617.68 |
1483488000000 | 625.13 |
1483574400000 | 632.08 |
1483660800000 | 630.71 |
1483920000000 | 633.24 |
1484006400000 | 632.61 |
1484092800000 | 624.99 |
1484179200000 | 640 |
1484265600000 | 630.46 |
1484524800000 | 624.55 |
1484611200000 | 628.37 |
1484697600000 | 627.99 |
1484784000000 | 619.54 |
1484870400000 | 626.26 |
1485129600000 | 630.3 |
1485216000000 | 635.29 |
1485302400000 | 638.83 |
1485388800000 | 632.8 |
1485475200000 | 619.02 |
1485734400000 | 604.11 |
1485820800000 | 622.46 |
1485907200000 | 626.32 |
1485993600000 | 625.84 |
1486080000000 | 627.81 |
1486339200000 | 623.52 |
1486425600000 | 627.43 |
1486512000000 | 617.92 |
1486598400000 | 619.22 |
1486684800000 | 622.92 |
1486944000000 | 622.69 |
1487030400000 | 627.07 |
1487116800000 | 623.34 |
1487203200000 | 634.66 |
1487289600000 | 633.45 |
1487548800000 | 634.8 |
1487635200000 | 638.96 |
1487721600000 | 637.23 |
1487808000000 | 645.03 |
1487894400000 | 644.54 |
1488153600000 | 647.19 |
1488240000000 | 645.09 |
1488326400000 | 647.8 |
1488412800000 | 645.48 |
1488499200000 | 642.92 |
1488758400000 | 646.26 |
1488844800000 | 645.94 |
1488931200000 | 648.63 |
1489017600000 | 651.24 |
1489104000000 | 657.84 |
1489363200000 | 653.98 |
1489449600000 | 646.08 |
1489536000000 | 643.69 |
1489622400000 | 656.39 |
1489708800000 | 662.8 |
1489968000000 | 668.59 |
1490054400000 | 675.89 |
1490140800000 | 672.41 |
1490227200000 | 667.3 |
1490313600000 | 665.15 |
1490572800000 | 677.89 |
1490659200000 | 688.68 |
1490745600000 | 684.93 |
1490832000000 | 678.81 |
1490918400000 | 673.52 |
1491177600000 | 673.23 |
1491264000000 | 677.09 |
1491350400000 | 673.74 |
1491436800000 | 682.93 |
1491523200000 | 680.73 |
1491782400000 | 683.31 |
1491868800000 | 683.52 |
1491955200000 | 680.84 |
1492041600000 | 683.26 |
1492128000000 | 683.26 |
1492387200000 | 685.73 |
1492473600000 | 686.57 |
1492560000000 | 682.67 |
1492646400000 | 681.81 |
1492732800000 | 673.9 |
1492992000000 | 694.76 |
1493078400000 | 709.38 |
1493164800000 | 704.62 |
1493251200000 | 701.02 |
1493337600000 | 701.17 |
1493596800000 | 702.98 |
1493683200000 | 713.5 |
1493769600000 | 721.47 |
1493856000000 | 730.49 |
1493942400000 | 741.4 |
1494201600000 | 745.81 |
1494288000000 | 753.87 |
1494374400000 | 771.71 |
1494460800000 | 771.07 |
1494547200000 | 766.61 |
1494806400000 | 762.79 |
1494892800000 | 772.62 |
1494979200000 | 779.32 |
1495065600000 | 771.31 |
1495152000000 | 777.65 |
1495411200000 | 783.65 |
1495497600000 | 774.64 |
1495584000000 | 762.85 |
1495670400000 | 757.4 |
1495756800000 | 756.75 |
1496016000000 | 761.96 |
1496102400000 | 769 |
1496188800000 | 769.12 |
1496275200000 | 773.54 |
1496361600000 | 780.82 |
1496620800000 | 779.26 |
1496707200000 | 777.02 |
1496793600000 | 788.64 |
1496880000000 | 791.38 |
1496966400000 | 787.4 |
1497225600000 | 787.98 |
1497312000000 | 788.07 |
1497398400000 | 795.77 |
1497484800000 | 787.21 |
1497571200000 | 801.32 |
1497830400000 | 813.19 |
1497916800000 | 825.07 |
1498003200000 | 826.61 |
1498089600000 | 831.16 |
1498176000000 | 835.69 |
1498435200000 | 838.03 |
1498521600000 | 850.68 |
1498608000000 | 866.18 |
1498694400000 | 867.9 |
1498780800000 | 866.33 |
1499040000000 | 859.25 |
1499126400000 | 859.26 |
1499212800000 | 876.62 |
1499299200000 | 896.1 |
1499385600000 | 886.26 |
1499644800000 | 890.98 |
1499731200000 | 887.39 |
1499817600000 | 891.72 |
1499904000000 | 893.81 |
1499990400000 | 905.79 |
1500249600000 | 904.44 |
1500336000000 | 905.13 |
1500422400000 | 906.4 |
1500508800000 | 913.58 |
1500595200000 | 900.62 |
1500854400000 | 906.86 |
1500940800000 | 898.45 |
1501027200000 | 889.89 |
1501113600000 | 886.49 |
1501200000000 | 894.77 |
1501459200000 | 895.21 |
1501545600000 | 895.24 |
1501632000000 | 906.74 |
1501718400000 | 905.89 |
1501804800000 | 899.09 |
1502064000000 | 903.34 |
1502150400000 | 894.91 |
1502236800000 | 905.22 |
1502323200000 | 899.32 |
1502409600000 | 892.07 |
1502668800000 | 892.85 |
1502755200000 | 887.93 |
1502841600000 | 897.71 |
1502928000000 | 893.34 |
1503014400000 | 888.94 |
1503273600000 | 902.54 |
1503360000000 | 897.39 |
1503446400000 | 898.91 |
1503532800000 | 900.41 |
1503619200000 | 906.08 |
1503878400000 | 909.88 |
1503964800000 | 908.92 |
1504051200000 | 902.47 |
1504137600000 | 901.69 |
1504224000000 | 901.6 |
1504483200000 | 899.15 |
1504569600000 | 902.95 |
1504656000000 | 905.76 |
1504742400000 | 911.91 |
1504828800000 | 907.33 |
1505088000000 | 915.43 |
1505174400000 | 918.96 |
1505260800000 | 920.67 |
1505347200000 | 905.66 |
1505433600000 | 898.18 |
1505692800000 | 872.11 |
1505779200000 | 871.13 |
1505865600000 | 869.88 |
1505952000000 | 874.44 |
1506038400000 | 874.98 |
1506297600000 | 847.03 |
1506384000000 | 851.29 |
1506470400000 | 850.11 |
1506556800000 | 862.12 |
1506643200000 | 866.13 |
1506902400000 | 868.46 |
1506988800000 | 873.77 |
1507075200000 | 872.04 |
1507161600000 | 865.1 |
1507248000000 | 872.07 |
1507507200000 | 869.73 |
1507593600000 | 872.28 |
1507680000000 | 872.41 |
1507766400000 | 869.06 |
1507852800000 | 876.23 |
1508112000000 | 876.73 |
1508198400000 | 865.95 |
1508284800000 | 863.26 |
1508371200000 | 865.08 |
1508457600000 | 859.6 |
1508716800000 | 840.53 |
1508803200000 | 845.77 |
1508889600000 | 849.29 |
1508976000000 | 846.57 |
1509062400000 | 841.02 |
1509321600000 | 848.91 |
1509408000000 | 867.99 |
1509494400000 | 869.64 |
1509580800000 | 870.49 |
1509667200000 | 868.25 |
1509926400000 | 864.09 |
1510012800000 | 859.51 |
1510099200000 | 856.68 |
1510185600000 | 856.12 |
1510272000000 | 844.56 |
1510531200000 | 831.89 |
1510617600000 | 842.43 |
1510704000000 | 841.42 |
1510790400000 | 826.09 |
1510876800000 | 837.7 |
1511136000000 | 824.39 |
1511222400000 | 834.25 |
1511308800000 | 844.9 |
1511395200000 | 847.88 |
1511481600000 | 859.14 |
1511740800000 | 850.1 |
1511827200000 | 849.93 |
1511913600000 | 857.27 |
1512000000000 | 866.48 |
1512086400000 | 866.35 |
1512345600000 | 858.8 |
1512432000000 | 849.05 |
1512518400000 | 838.74 |
1512604800000 | 841.78 |
1512691200000 | 850.44 |
1512950400000 | 856.8 |
1513036800000 | 849.64 |
1513123200000 | 864.19 |
1513209600000 | 881.31 |
1513296000000 | 884.89 |
1513555200000 | 899.75 |
1513641600000 | 896.24 |
1513728000000 | 914.15 |
1513814400000 | 917.84 |
1513900800000 | 922.01 |
1514160000000 | 922.01 |
1514246400000 | 924.43 |
1514332800000 | 929.74 |
1514419200000 | 925.58 |
1514505600000 | 935.37 |
1514851200000 | 955.61 |
1514937600000 | 953.77 |
1515024000000 | 973.82 |
1515110400000 | 981.07 |
1515369600000 | 990.28 |
1515456000000 | 997.21 |
1515542400000 | 998.01 |
1515628800000 | 1014.07 |
1515715200000 | 1021.88 |
1515974400000 | 1032.17 |
1516060800000 | 1029.88 |
1516147200000 | 1013.21 |
1516233600000 | 1009.35 |