Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany
Index Description
The STOXX Germany Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Germany covering approximately 85% of investable market capitalization. STOXX Germany Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Germany | 1,898.2 | 1,434.1 | 29.9 | 16.6 | 238.0 | 0.5 | 16.6 | 0.0 | 4.9 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 19.5 |
---|---|
Industrial Goods and Services | 18.0 |
Insurance | 14.8 |
Health Care | 7.8 |
Telecommunications | 7.5 |
Automobiles and Parts | 7.5 |
Chemicals | 5.0 |
Consumer Products and Services | 4.3 |
Banks | 3.6 |
Utilities | 3.5 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Germany | -4.5 | 11.1 | 31.5 | 5.6 | 36.5 | N/A | N/A | 31.3 | 1.8 | 6.4 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Germany | N/A | N/A | 14.0 | 21.2 | 23.1 | N/A | N/A | 2.0 | 0.0 | 0.2 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Germany | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 7.2 | 11.3 | 11.3 | 15.6 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Germany | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -4.1 | -0.5 | -0.2 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Germany
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Germany | 19.4 | 14.0 | 15.9 | 15.9 | 1.5 | 3.1 | 0.8 | 18.9 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Germany | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1002.41 |
1001462400000 | 1023.98 |
1001548800000 | 1040.5 |
1001635200000 | 1060.28 |
1001894400000 | 1051.71 |
1001980800000 | 1067.1 |
1002067200000 | 1095.85 |
1002153600000 | 1125.65 |
1002240000000 | 1112.89 |
1002499200000 | 1116.28 |
1002585600000 | 1105.94 |
1002672000000 | 1137.73 |
1002758400000 | 1149.1 |
1002844800000 | 1143.15 |
1003104000000 | 1117.68 |
1003190400000 | 1139.36 |
1003276800000 | 1135.26 |
1003363200000 | 1122.51 |
1003449600000 | 1099.71 |
1003708800000 | 1114.07 |
1003795200000 | 1133.65 |
1003881600000 | 1163.18 |
1003968000000 | 1143.77 |
1004054400000 | 1166.41 |
1004313600000 | 1144.16 |
1004400000000 | 1115.5 |
1004486400000 | 1116.36 |
1004572800000 | 1138.85 |
1004659200000 | 1159.05 |
1004918400000 | 1193.02 |
1005004800000 | 1184.2 |
1005091200000 | 1218.02 |
1005177600000 | 1244.45 |
1005264000000 | 1226.23 |
1005523200000 | 1204.49 |
1005609600000 | 1219.19 |
1005696000000 | 1225.18 |
1005782400000 | 1237.7 |
1005868800000 | 1258.31 |
1006128000000 | 1282.36 |
1006214400000 | 1266.5 |
1006300800000 | 1258.17 |
1006387200000 | 1266.1 |
1006473600000 | 1272.76 |
1006732800000 | 1268.21 |
1006819200000 | 1258.57 |
1006905600000 | 1230.3 |
1006992000000 | 1233.5 |
1007078400000 | 1257.68 |
1007337600000 | 1251.1 |
1007424000000 | 1255.32 |
1007510400000 | 1309.48 |
1007596800000 | 1326.32 |
1007683200000 | 1300.75 |
1007942400000 | 1279.14 |
1008028800000 | 1288.58 |
1008115200000 | 1277.63 |
1008201600000 | 1247.83 |
1008288000000 | 1248.47 |
1008547200000 | 1287.2 |
1008633600000 | 1280.74 |
1008720000000 | 1264.1 |
1008806400000 | 1247.68 |
1008892800000 | 1254.64 |
1009152000000 | 1254.64 |
1009238400000 | 1238.4 |
1009324800000 | 1243.91 |
1009411200000 | 1275.13 |
1009497600000 | 1285.61 |
1009756800000 | 1288.52 |
1009929600000 | 1316.19 |
1010016000000 | 1337.56 |
1010102400000 | 1344.37 |
1010361600000 | 1320.79 |
1010448000000 | 1318.95 |
1010534400000 | 1329.8 |
1010620800000 | 1315.46 |
1010707200000 | 1312.09 |
1010966400000 | 1278.8 |
1011052800000 | 1268.6 |
1011139200000 | 1241.41 |
1011225600000 | 1278.22 |
1011312000000 | 1279.93 |
1011571200000 | 1266.13 |
1011657600000 | 1261.55 |
1011744000000 | 1277.78 |
1011830400000 | 1279.53 |
1011916800000 | 1257.79 |
1012176000000 | 1254.73 |
1012262400000 | 1240.57 |
1012348800000 | 1229.76 |
1012435200000 | 1237.06 |
1012521600000 | 1238.05 |
1012780800000 | 1223.07 |
1012867200000 | 1204.72 |
1012953600000 | 1176.45 |
1013040000000 | 1192.65 |
1013126400000 | 1187.49 |
1013385600000 | 1218.35 |
1013472000000 | 1203.46 |
1013558400000 | 1208.87 |
1013644800000 | 1220.43 |
1013731200000 | 1190.08 |
1013990400000 | 1190.82 |
1014076800000 | 1171.23 |
1014163200000 | 1166.53 |
1014249600000 | 1182.74 |
1014336000000 | 1167.22 |
1014595200000 | 1185.39 |
1014681600000 | 1187.03 |
1014768000000 | 1203.1 |
1014854400000 | 1224.95 |
1014940800000 | 1236.26 |
1015200000000 | 1281.66 |
1015286400000 | 1278.93 |
1015372800000 | 1301.64 |
1015459200000 | 1311.82 |
1015545600000 | 1316.83 |
1015804800000 | 1317.28 |
1015891200000 | 1300.04 |
1015977600000 | 1294.13 |
1016064000000 | 1310.07 |
1016150400000 | 1338.87 |
1016409600000 | 1346.01 |
1016496000000 | 1353.83 |
1016582400000 | 1334.01 |
1016668800000 | 1326.22 |
1016755200000 | 1323.93 |
1017014400000 | 1312.31 |
1017100800000 | 1330.39 |
1017187200000 | 1314.47 |
1017273600000 | 1323 |
1017360000000 | 1324.29 |
1017619200000 | 1337.58 |
1017705600000 | 1314.21 |
1017792000000 | 1309.25 |
1017878400000 | 1298.75 |
1017964800000 | 1302.92 |
1018224000000 | 1274.43 |
1018310400000 | 1280.89 |
1018396800000 | 1304.81 |
1018483200000 | 1282.56 |
1018569600000 | 1282.9 |
1018828800000 | 1299.29 |
1018915200000 | 1327.2 |
1019001600000 | 1328.92 |
1019088000000 | 1317.38 |
1019174400000 | 1324.36 |
1019433600000 | 1301.32 |
1019520000000 | 1296.76 |
1019606400000 | 1294.47 |
1019692800000 | 1278.94 |
1019779200000 | 1271.88 |
1020038400000 | 1274.07 |
1020124800000 | 1283.28 |
1020211200000 | 1290.55 |
1020297600000 | 1268.48 |
1020384000000 | 1270.89 |
1020643200000 | 1268.69 |
1020729600000 | 1262.98 |
1020816000000 | 1290.23 |
1020902400000 | 1280.4 |
1020988800000 | 1262 |
1021248000000 | 1286.02 |
1021334400000 | 1292.83 |
1021420800000 | 1305.67 |
1021507200000 | 1305 |
1021593600000 | 1317.02 |
1021852800000 | 1309.53 |
1021939200000 | 1302.48 |
1022025600000 | 1294.18 |
1022112000000 | 1280.53 |
1022198400000 | 1282.48 |
1022457600000 | 1298.02 |
1022544000000 | 1297.39 |
1022630400000 | 1296.94 |
1022716800000 | 1272.81 |
1022803200000 | 1276.11 |
1023062400000 | 1268.38 |
1023148800000 | 1241.49 |
1023235200000 | 1236.48 |
1023321600000 | 1254.02 |
1023408000000 | 1238.59 |
1023667200000 | 1230.61 |
1023753600000 | 1240.31 |
1023840000000 | 1213.02 |
1023926400000 | 1200.58 |
1024012800000 | 1159.98 |
1024272000000 | 1202.75 |
1024358400000 | 1203.72 |
1024444800000 | 1185.91 |
1024531200000 | 1167.98 |
1024617600000 | 1175.75 |
1024876800000 | 1147.71 |
1024963200000 | 1174.58 |
1025049600000 | 1158.44 |
1025136000000 | 1199.55 |
1025222400000 | 1241.82 |
1025481600000 | 1234.99 |
1025568000000 | 1178.73 |
1025654400000 | 1162.07 |
1025740800000 | 1192.08 |
1025827200000 | 1248.37 |
1026086400000 | 1253.81 |
1026172800000 | 1243.07 |
1026259200000 | 1189.51 |
1026345600000 | 1168.52 |
1026432000000 | 1175.95 |
1026691200000 | 1133.06 |
1026777600000 | 1150.41 |
1026864000000 | 1185.84 |
1026950400000 | 1186.59 |
1027036800000 | 1133.92 |
1027296000000 | 1070.23 |
1027382400000 | 1000.04 |
1027468800000 | 1039.43 |
1027555200000 | 1014.39 |
1027641600000 | 1017.57 |
1027900800000 | 1084.53 |
1027987200000 | 1095.65 |
1028073600000 | 1038.82 |
1028160000000 | 1019.06 |
1028246400000 | 1001.35 |
1028505600000 | 939.99 |
1028592000000 | 988.29 |
1028678400000 | 970.92 |
1028764800000 | 1019.37 |
1028851200000 | 1043.02 |
1029110400000 | 1022.12 |
1029196800000 | 1033.75 |
1029283200000 | 1009.51 |
1029369600000 | 1033.05 |
1029456000000 | 1039.27 |
1029715200000 | 1074.32 |
1029801600000 | 1057.31 |
1029888000000 | 1085.27 |
1029974400000 | 1084.62 |
1030060800000 | 1066.37 |
1030320000000 | 1054.39 |
1030406400000 | 1085.87 |
1030492800000 | 1035 |
1030579200000 | 1033 |
1030665600000 | 1044.54 |
1030924800000 | 1019.1 |
1031011200000 | 972.16 |
1031097600000 | 974.48 |
1031184000000 | 953.35 |
1031270400000 | 981.75 |
1031529600000 | 961.87 |
1031616000000 | 974.88 |
1031702400000 | 1000.32 |
1031788800000 | 959.92 |
1031875200000 | 935.11 |
1032134400000 | 921.28 |
1032220800000 | 911.84 |
1032307200000 | 873.37 |
1032393600000 | 848.94 |
1032480000000 | 860.73 |
1032739200000 | 819.28 |
1032825600000 | 807.06 |
1032912000000 | 829.33 |
1032998400000 | 845.89 |
1033084800000 | 820.54 |
1033344000000 | 784.28 |
1033430400000 | 809.87 |
1033516800000 | 827.14 |
1033603200000 | 796.5 |
1033689600000 | 763.15 |
1033948800000 | 751.61 |
1034035200000 | 734.81 |
1034121600000 | 737.59 |
1034208000000 | 772.53 |
1034294400000 | 828.92 |
1034553600000 | 806.83 |
1034640000000 | 856.97 |
1034726400000 | 846.78 |
1034812800000 | 882.48 |
1034899200000 | 883.49 |
1035158400000 | 918.67 |
1035244800000 | 887.74 |
1035331200000 | 847.04 |
1035417600000 | 867.24 |
1035504000000 | 870.5 |
1035763200000 | 903.6 |
1035849600000 | 854.63 |
1035936000000 | 880.53 |
1036022400000 | 897.38 |
1036108800000 | 905.7 |
1036368000000 | 952.84 |
1036454400000 | 961.9 |
1036540800000 | 943.17 |
1036627200000 | 911.92 |
1036713600000 | 895.16 |
1036972800000 | 882.5 |
1037059200000 | 904.44 |
1037145600000 | 886 |
1037232000000 | 919.33 |
1037318400000 | 923.71 |
1037577600000 | 929.59 |
1037664000000 | 921.62 |
1037750400000 | 922.67 |
1037836800000 | 946.95 |
1037923200000 | 948.17 |
1038182400000 | 937.13 |
1038268800000 | 909.56 |
1038355200000 | 949.16 |
1038441600000 | 957.44 |
1038528000000 | 949.04 |
1038787200000 | 968.63 |
1038873600000 | 940.45 |
1038960000000 | 956.04 |
1039046400000 | 927.64 |
1039132800000 | 930.94 |
1039392000000 | 890.52 |
1039478400000 | 918.98 |
1039564800000 | 926.79 |
1039651200000 | 912.16 |
1039737600000 | 904.14 |
1039996800000 | 942.06 |
1040083200000 | 925.83 |
1040169600000 | 889.6 |
1040256000000 | 872.75 |
1040342400000 | 892.16 |
1040601600000 | 884.06 |
1040688000000 | 887.93 |
1040774400000 | 889.44 |
1040860800000 | 894.49 |
1040947200000 | 850.41 |
1041206400000 | 871 |
1041292800000 | 871.62 |
1041465600000 | 923.71 |
1041552000000 | 926.83 |
1041811200000 | 951.32 |
1041897600000 | 931.6 |
1041984000000 | 903.64 |
1042070400000 | 917.38 |
1042156800000 | 923.24 |
1042416000000 | 929.11 |
1042502400000 | 942.24 |
1042588800000 | 927.94 |
1042675200000 | 933.58 |
1042761600000 | 895.99 |
1043020800000 | 890.88 |
1043107200000 | 887.71 |
1043193600000 | 866.86 |
1043280000000 | 871.99 |
1043366400000 | 850.3 |
1043625600000 | 828.47 |
1043712000000 | 834.78 |
1043798400000 | 845.42 |
1043884800000 | 838.41 |
1043971200000 | 853.4 |
1044230400000 | 856.11 |
1044316800000 | 827.33 |
1044403200000 | 850.55 |
1044489600000 | 831.09 |
1044576000000 | 805.36 |
1044835200000 | 804.03 |
1044921600000 | 816.13 |
1045008000000 | 796.98 |
1045094400000 | 801.62 |
1045180800000 | 834.19 |
1045440000000 | 840.42 |
1045526400000 | 845.18 |
1045612800000 | 815.33 |
1045699200000 | 810.42 |
1045785600000 | 823.43 |
1046044800000 | 801.63 |
1046131200000 | 773.66 |
1046217600000 | 763.25 |
1046304000000 | 780.93 |
1046390400000 | 793.77 |
1046649600000 | 801.63 |
1046736000000 | 787.24 |
1046822400000 | 790.98 |
1046908800000 | 772.11 |
1046995200000 | 772.4 |
1047254400000 | 742.28 |
1047340800000 | 734.22 |
1047427200000 | 700.86 |
1047513600000 | 733.93 |
1047600000000 | 744.2 |
1047859200000 | 761.18 |
1047945600000 | 789.99 |
1048032000000 | 795.51 |
1048118400000 | 793.71 |
1048204800000 | 820.93 |
1048464000000 | 781.89 |
1048550400000 | 806.81 |
1048636800000 | 793.74 |
1048723200000 | 795.39 |
1048809600000 | 784.41 |
1049068800000 | 762.87 |
1049155200000 | 769.36 |
1049241600000 | 802.86 |
1049328000000 | 795.48 |
1049414400000 | 819.63 |
1049673600000 | 858.76 |
1049760000000 | 851.52 |
1049846400000 | 847.96 |
1049932800000 | 837.04 |
1050019200000 | 846.8 |
1050278400000 | 860.92 |
1050364800000 | 882.87 |
1050451200000 | 888.15 |
1050537600000 | 908.62 |
1050624000000 | 908.24 |
1050883200000 | 908.12 |
1050969600000 | 933.74 |
1051056000000 | 940.1 |
1051142400000 | 919.6 |
1051228800000 | 902.57 |
1051488000000 | 934.32 |
1051574400000 | 926.73 |
1051660800000 | 946.79 |
1051747200000 | 951.58 |
1051833600000 | 963.45 |
1052092800000 | 977.41 |
1052179200000 | 1001.15 |
1052265600000 | 980.77 |
1052352000000 | 952.4 |
1052438400000 | 974.99 |
1052697600000 | 975.85 |
1052784000000 | 963.87 |
1052870400000 | 967.76 |
1052956800000 | 978.39 |
1053043200000 | 991.71 |
1053302400000 | 953.23 |
1053388800000 | 952.39 |
1053475200000 | 948.37 |
1053561600000 | 963 |
1053648000000 | 958.25 |
1053907200000 | 963.26 |
1053993600000 | 977.24 |
1054080000000 | 984.18 |
1054166400000 | 991.04 |
1054252800000 | 1007.81 |
1054512000000 | 1034.18 |
1054598400000 | 1021.49 |
1054684800000 | 1034.26 |
1054771200000 | 1034.64 |
1054857600000 | 1051.27 |
1055116800000 | 1044.16 |
1055203200000 | 1054.07 |
1055289600000 | 1073.19 |
1055376000000 | 1087.92 |
1055462400000 | 1080.35 |
1055721600000 | 1109.85 |
1055808000000 | 1115.89 |
1055894400000 | 1108.09 |
1055980800000 | 1092.86 |
1056067200000 | 1077.65 |
1056326400000 | 1058.82 |
1056412800000 | 1062.48 |
1056499200000 | 1065.72 |
1056585600000 | 1065.91 |
1056672000000 | 1059.94 |
1056931200000 | 1064.09 |
1057017600000 | 1048.92 |
1057104000000 | 1075.11 |
1057190400000 | 1071.29 |
1057276800000 | 1070.77 |
1057536000000 | 1085.37 |
1057622400000 | 1087.14 |
1057708800000 | 1082.86 |
1057795200000 | 1070.45 |
1057881600000 | 1081.43 |
1058140800000 | 1101.49 |
1058227200000 | 1086.74 |
1058313600000 | 1092.28 |
1058400000000 | 1072.71 |
1058486400000 | 1093.5 |
1058745600000 | 1072.48 |
1058832000000 | 1081.14 |
1058918400000 | 1090.66 |
1059004800000 | 1112.87 |
1059091200000 | 1113.59 |
1059350400000 | 1132.5 |
1059436800000 | 1132 |
1059523200000 | 1122.47 |
1059609600000 | 1129.3 |
1059696000000 | 1115.66 |
1059955200000 | 1115.6 |
1060041600000 | 1125.31 |
1060128000000 | 1104.99 |
1060214400000 | 1093.07 |
1060300800000 | 1087.44 |
1060560000000 | 1095.75 |
1060646400000 | 1104.37 |
1060732800000 | 1112.01 |
1060819200000 | 1122.46 |
1060905600000 | 1120.5 |
1061164800000 | 1129.53 |
1061251200000 | 1126.59 |
1061337600000 | 1123.9 |
1061424000000 | 1124.05 |
1061510400000 | 1116.35 |
1061769600000 | 1101.23 |
1061856000000 | 1087.99 |
1061942400000 | 1096.12 |
1062028800000 | 1098.22 |
1062115200000 | 1106.1 |
1062374400000 | 1132.09 |
1062460800000 | 1117.33 |
1062547200000 | 1143.61 |
1062633600000 | 1156.03 |
1062720000000 | 1157.45 |
1062979200000 | 1167.48 |
1063065600000 | 1166.29 |
1063152000000 | 1144.33 |
1063238400000 | 1152.66 |
1063324800000 | 1147.2 |
1063584000000 | 1149.1 |
1063670400000 | 1150.75 |
1063756800000 | 1161.14 |
1063843200000 | 1172.41 |
1063929600000 | 1175.77 |
1064188800000 | 1146.33 |
1064275200000 | 1129.2 |
1064361600000 | 1097.3 |
1064448000000 | 1104.31 |
1064534400000 | 1101.57 |
1064793600000 | 1112.26 |
1064880000000 | 1096.06 |
1064966400000 | 1126.14 |
1065052800000 | 1107.89 |
1065139200000 | 1143.09 |
1065398400000 | 1152 |
1065484800000 | 1141.71 |
1065571200000 | 1159.09 |
1065657600000 | 1176.34 |
1065744000000 | 1182.24 |
1066003200000 | 1193.55 |
1066089600000 | 1196.77 |
1066176000000 | 1197.59 |
1066262400000 | 1200.99 |
1066348800000 | 1180.76 |
1066608000000 | 1197.81 |
1066694400000 | 1204.55 |
1066780800000 | 1191.3 |
1066867200000 | 1187.3 |
1066953600000 | 1177.32 |
1067212800000 | 1192.54 |
1067299200000 | 1206.35 |
1067385600000 | 1216.19 |
1067472000000 | 1220.57 |
1067558400000 | 1220.06 |
1067817600000 | 1237.99 |
1067904000000 | 1240.5 |
1067990400000 | 1230.77 |
1068076800000 | 1229.95 |
1068163200000 | 1250.21 |
1068422400000 | 1241.88 |
1068508800000 | 1238.36 |
1068595200000 | 1256.09 |
1068681600000 | 1269.35 |
1068768000000 | 1286.14 |
1069027200000 | 1246.9 |
1069113600000 | 1255.05 |
1069200000000 | 1253.7 |
1069286400000 | 1248.34 |
1069372800000 | 1251.12 |
1069632000000 | 1265.94 |
1069718400000 | 1266.23 |
1069804800000 | 1273 |
1069891200000 | 1281.22 |
1069977600000 | 1291.27 |
1070236800000 | 1313.88 |
1070323200000 | 1324.09 |
1070409600000 | 1349.46 |
1070496000000 | 1343.22 |
1070582400000 | 1340.05 |
1070841600000 | 1336.05 |
1070928000000 | 1348.24 |
1071014400000 | 1343.51 |
1071100800000 | 1346.75 |
1071187200000 | 1360.72 |
1071446400000 | 1368.92 |
1071532800000 | 1370.39 |
1071619200000 | 1369.59 |
1071705600000 | 1377.28 |
1071792000000 | 1384.92 |
1072051200000 | 1384.83 |
1072137600000 | 1394.2 |
1072224000000 | 1398.13 |
1072310400000 | 1397.07 |
1072396800000 | 1395.16 |
1072656000000 | 1419.08 |
1072742400000 | 1428.81 |
1072828800000 | 1438.27 |
1073001600000 | 1454.8 |
1073260800000 | 1469.87 |
1073347200000 | 1477.82 |
1073433600000 | 1459.84 |
1073520000000 | 1477.78 |
1073606400000 | 1481.85 |
1073865600000 | 1469.2 |
1073952000000 | 1467.86 |
1074038400000 | 1477.24 |
1074124800000 | 1472.61 |
1074211200000 | 1462.59 |
1074470400000 | 1470.39 |
1074556800000 | 1482.1 |
1074643200000 | 1499.45 |
1074729600000 | 1508.81 |
1074816000000 | 1510.06 |
1075075200000 | 1486.71 |
1075161600000 | 1495.26 |
1075248000000 | 1498.13 |
1075334400000 | 1453.39 |
1075420800000 | 1447.11 |
1075680000000 | 1453.73 |
1075766400000 | 1461.76 |
1075852800000 | 1447.03 |
1075939200000 | 1452.9 |
1076025600000 | 1477.52 |
1076284800000 | 1492.23 |
1076371200000 | 1497.77 |
1076457600000 | 1499.39 |
1076544000000 | 1516.9 |
1076630400000 | 1489.85 |
1076889600000 | 1494.13 |
1076976000000 | 1508.08 |
1077062400000 | 1508.21 |
1077148800000 | 1506.83 |
1077235200000 | 1470.17 |
1077494400000 | 1467.99 |
1077580800000 | 1453.27 |
1077667200000 | 1439.35 |
1077753600000 | 1429.68 |
1077840000000 | 1433.96 |
1078099200000 | 1449.59 |
1078185600000 | 1448.94 |
1078272000000 | 1419.04 |
1078358400000 | 1446.13 |
1078444800000 | 1471.29 |
1078704000000 | 1473.8 |
1078790400000 | 1455.32 |
1078876800000 | 1418.94 |
1078963200000 | 1373.56 |
1079049600000 | 1370.21 |
1079308800000 | 1337.57 |
1079395200000 | 1355.1 |
1079481600000 | 1364.49 |
1079568000000 | 1360.84 |
1079654400000 | 1353.8 |
1079913600000 | 1326.26 |
1080000000000 | 1318.2 |
1080086400000 | 1308.37 |
1080172800000 | 1333.86 |
1080259200000 | 1328.97 |
1080518400000 | 1355.21 |
1080604800000 | 1356 |
1080691200000 | 1362.33 |
1080777600000 | 1394.91 |
1080864000000 | 1399.56 |
1081123200000 | 1397.31 |
1081209600000 | 1393.69 |
1081296000000 | 1398.99 |
1081382400000 | 1394.87 |
1081468800000 | 1394.87 |
1081728000000 | 1390.95 |
1081814400000 | 1391.92 |
1081900800000 | 1373.22 |
1081987200000 | 1371.51 |
1082073600000 | 1391.51 |
1082332800000 | 1388.57 |
1082419200000 | 1387.51 |
1082505600000 | 1370.67 |
1082592000000 | 1379.89 |
1082678400000 | 1390.01 |
1082937600000 | 1399.82 |
1083024000000 | 1408.5 |
1083110400000 | 1377.94 |
1083196800000 | 1368.94 |
1083283200000 | 1365.35 |
1083542400000 | 1369.24 |
1083628800000 | 1378 |
1083715200000 | 1392.88 |
1083801600000 | 1348.58 |
1083888000000 | 1325.07 |
1084147200000 | 1282.02 |
1084233600000 | 1298.77 |
1084320000000 | 1284.06 |
1084406400000 | 1293.33 |
1084492800000 | 1287.24 |
1084752000000 | 1286.11 |
1084838400000 | 1293.79 |
1084924800000 | 1330.1 |
1085011200000 | 1307.35 |
1085097600000 | 1315.11 |
1085356800000 | 1321.54 |
1085443200000 | 1323.69 |
1085529600000 | 1335.72 |
1085616000000 | 1370.01 |
1085702400000 | 1360.44 |
1085961600000 | 1366.96 |
1086048000000 | 1348.2 |
1086134400000 | 1361.59 |
1086220800000 | 1366.94 |
1086307200000 | 1381.83 |
1086566400000 | 1409.42 |
1086652800000 | 1405.31 |
1086739200000 | 1378.12 |
1086825600000 | 1386.56 |
1086912000000 | 1374.17 |
1087171200000 | 1360.36 |
1087257600000 | 1372.51 |
1087344000000 | 1370.52 |
1087430400000 | 1366.63 |
1087516800000 | 1381.82 |
1087776000000 | 1374.68 |
1087862400000 | 1353.49 |
1087948800000 | 1358.93 |
1088035200000 | 1390.08 |
1088121600000 | 1387.42 |
1088380800000 | 1413.11 |
1088467200000 | 1404.66 |
1088553600000 | 1405.24 |
1088640000000 | 1398.38 |
1088726400000 | 1402.17 |
1088985600000 | 1397.6 |
1089072000000 | 1379.91 |
1089158400000 | 1385.43 |
1089244800000 | 1390.81 |
1089331200000 | 1386.54 |
1089590400000 | 1377.73 |
1089676800000 | 1372.49 |
1089763200000 | 1377.3 |
1089849600000 | 1357.82 |
1089936000000 | 1365.48 |
1090195200000 | 1351.27 |
1090281600000 | 1354.67 |
1090368000000 | 1351.9 |
1090454400000 | 1331.32 |
1090540800000 | 1313.17 |
1090800000000 | 1301.41 |
1090886400000 | 1313.31 |
1090972800000 | 1308.23 |
1091059200000 | 1339.07 |
1091145600000 | 1338.06 |
1091404800000 | 1325.57 |
1091491200000 | 1332.9 |
1091577600000 | 1313.21 |
1091664000000 | 1314.18 |
1091750400000 | 1301.31 |
1092009600000 | 1287.51 |
1092096000000 | 1304.03 |
1092182400000 | 1277.64 |
1092268800000 | 1272.8 |
1092355200000 | 1281.4 |
1092614400000 | 1298.58 |
1092700800000 | 1300.12 |
1092787200000 | 1303.55 |
1092873600000 | 1309.34 |
1092960000000 | 1302.53 |
1093219200000 | 1310.24 |
1093305600000 | 1300.97 |
1093392000000 | 1303.98 |
1093478400000 | 1317.64 |
1093564800000 | 1318.11 |
1093824000000 | 1314.61 |
1093910400000 | 1308.3 |
1093996800000 | 1320.95 |
1094083200000 | 1324.59 |
1094169600000 | 1324.98 |
1094428800000 | 1334.86 |
1094515200000 | 1335.09 |
1094601600000 | 1338.45 |
1094688000000 | 1329.92 |
1094774400000 | 1356.67 |
1095033600000 | 1375.04 |
1095120000000 | 1377.31 |
1095206400000 | 1360.16 |
1095292800000 | 1366.44 |
1095379200000 | 1377.4 |
1095638400000 | 1372.02 |
1095724800000 | 1388.2 |
1095811200000 | 1370.31 |
1095897600000 | 1363.61 |
1095984000000 | 1362.28 |
1096243200000 | 1352.67 |
1096329600000 | 1357.41 |
1096416000000 | 1370.04 |
1096502400000 | 1371.98 |
1096588800000 | 1404.28 |
1096848000000 | 1402.83 |
1096934400000 | 1414.23 |
1097020800000 | 1415.5 |
1097107200000 | 1412.06 |
1097193600000 | 1417.53 |
1097452800000 | 1414.09 |
1097539200000 | 1388.24 |
1097625600000 | 1386.95 |
1097712000000 | 1389.48 |
1097798400000 | 1391.84 |
1098057600000 | 1393.18 |
1098144000000 | 1410.58 |
1098230400000 | 1402.31 |
1098316800000 | 1409.39 |
1098403200000 | 1412.5 |
1098662400000 | 1398.93 |
1098748800000 | 1402.26 |
1098835200000 | 1425.08 |
1098921600000 | 1432.12 |
1099008000000 | 1430.56 |
1099267200000 | 1451.65 |
1099353600000 | 1455.85 |
1099440000000 | 1468.08 |
1099526400000 | 1477.78 |
1099612800000 | 1489.09 |
1099872000000 | 1496.96 |
1099958400000 | 1491.32 |
1100044800000 | 1500.77 |
1100131200000 | 1512.85 |
1100217600000 | 1520.6 |
1100476800000 | 1518.62 |
1100563200000 | 1516.37 |
1100649600000 | 1545.11 |
1100736000000 | 1538.75 |
1100822400000 | 1532.01 |
1101081600000 | 1525.99 |
1101168000000 | 1527.14 |
1101254400000 | 1539.06 |
1101340800000 | 1560.37 |
1101427200000 | 1560.34 |
1101686400000 | 1561.35 |
1101772800000 | 1554.39 |
1101859200000 | 1577.75 |
1101945600000 | 1585.21 |
1102032000000 | 1594.53 |
1102291200000 | 1595.2 |
1102377600000 | 1602.29 |
1102464000000 | 1580.06 |
1102550400000 | 1560.35 |
1102636800000 | 1564.64 |
1102896000000 | 1589.26 |
1102982400000 | 1592.01 |
1103068800000 | 1602.35 |
1103155200000 | 1593 |
1103241600000 | 1570.3 |
1103500800000 | 1599.89 |
1103587200000 | 1596.16 |
1103673600000 | 1608.87 |
1103760000000 | 1625.96 |
1103846400000 | 1630.17 |
1104105600000 | 1634.17 |
1104192000000 | 1641.51 |
1104278400000 | 1634.15 |
1104364800000 | 1642.61 |
1104451200000 | 1638.09 |
1104710400000 | 1635.14 |
1104796800000 | 1615.29 |
1104883200000 | 1602.19 |
1104969600000 | 1605.3 |
1105056000000 | 1597.99 |
1105315200000 | 1600.34 |
1105401600000 | 1588.1 |
1105488000000 | 1585.23 |
1105574400000 | 1576.48 |
1105660800000 | 1572.28 |
1105920000000 | 1575.88 |
1106006400000 | 1570.71 |
1106092800000 | 1570.42 |
1106179200000 | 1550.62 |
1106265600000 | 1554.78 |
1106524800000 | 1555.65 |
1106611200000 | 1557.24 |
1106697600000 | 1563.65 |
1106784000000 | 1560.58 |
1106870400000 | 1551.62 |
1107129600000 | 1573.41 |
1107216000000 | 1579.08 |
1107302400000 | 1587.63 |
1107388800000 | 1572.28 |
1107475200000 | 1590.39 |
1107734400000 | 1586.83 |
1107820800000 | 1581.01 |
1107907200000 | 1577.52 |
1107993600000 | 1585.66 |
1108080000000 | 1600.59 |
1108339200000 | 1611.03 |
1108425600000 | 1616.15 |
1108512000000 | 1606.53 |
1108598400000 | 1616.8 |
1108684800000 | 1612.89 |
1108944000000 | 1610.24 |
1109030400000 | 1617.59 |
1109116800000 | 1609.97 |
1109203200000 | 1608.77 |
1109289600000 | 1623.81 |
1109548800000 | 1634.74 |
1109635200000 | 1634.19 |
1109721600000 | 1628.82 |
1109808000000 | 1623.25 |
1109894400000 | 1655.34 |
1110153600000 | 1649.68 |
1110240000000 | 1657.46 |
1110326400000 | 1650.88 |
1110412800000 | 1643.5 |
1110499200000 | 1659.07 |
1110758400000 | 1649.87 |
1110844800000 | 1650.05 |
1110931200000 | 1636.12 |
1111017600000 | 1630.31 |
1111104000000 | 1623.64 |
1111363200000 | 1604.69 |
1111449600000 | 1616.24 |
1111536000000 | 1591.52 |
1111622400000 | 1596.17 |
1111708800000 | 1596.17 |
1111968000000 | 1584.97 |
1112054400000 | 1592.28 |
1112140800000 | 1597.12 |
1112227200000 | 1601.83 |
1112313600000 | 1606.12 |
1112572800000 | 1577.58 |
1112659200000 | 1586.52 |
1112745600000 | 1593.88 |
1112832000000 | 1602.98 |
1112918400000 | 1600.85 |
1113177600000 | 1612.73 |
1113264000000 | 1594.49 |
1113350400000 | 1608.5 |
1113436800000 | 1595.9 |
1113523200000 | 1577.23 |
1113782400000 | 1547.32 |
1113868800000 | 1551.65 |
1113955200000 | 1546.28 |
1114041600000 | 1556.72 |
1114128000000 | 1564.61 |
1114387200000 | 1560.51 |
1114473600000 | 1552.96 |
1114560000000 | 1534.97 |
1114646400000 | 1523.8 |
1114732800000 | 1525.22 |
1114992000000 | 1530.41 |
1115078400000 | 1543.81 |
1115164800000 | 1559.45 |
1115251200000 | 1569.49 |
1115337600000 | 1561.92 |
1115596800000 | 1554.17 |
1115683200000 | 1546.65 |
1115769600000 | 1537.85 |
1115856000000 | 1533.08 |
1115942400000 | 1527.62 |
1116201600000 | 1520.95 |
1116288000000 | 1519.64 |
1116374400000 | 1545.88 |
1116460800000 | 1556.31 |
1116547200000 | 1547.44 |
1116806400000 | 1567.52 |
1116892800000 | 1563.93 |
1116979200000 | 1562.6 |
1117065600000 | 1570.19 |
1117152000000 | 1575.71 |
1117411200000 | 1579.69 |
1117497600000 | 1557.43 |
1117584000000 | 1569.45 |
1117670400000 | 1573.92 |
1117756800000 | 1565.52 |
1118016000000 | 1562.14 |
1118102400000 | 1584.2 |
1118188800000 | 1588.68 |
1118275200000 | 1572.83 |
1118361600000 | 1572.14 |
1118620800000 | 1567.35 |
1118707200000 | 1566.56 |
1118793600000 | 1560.89 |
1118880000000 | 1568.31 |
1118966400000 | 1595.43 |
1119225600000 | 1577.18 |
1119312000000 | 1584.57 |
1119398400000 | 1588.33 |
1119484800000 | 1580.46 |
1119571200000 | 1565.15 |
1119830400000 | 1560.24 |
1119916800000 | 1561.18 |
1120003200000 | 1568.95 |
1120089600000 | 1574.98 |
1120176000000 | 1567.05 |
1120435200000 | 1561.79 |
1120521600000 | 1555.49 |
1120608000000 | 1562.87 |
1120694400000 | 1537.69 |
1120780800000 | 1558.96 |
1121040000000 | 1598.89 |
1121126400000 | 1612.62 |
1121212800000 | 1607.52 |
1121299200000 | 1615.63 |
1121385600000 | 1611.79 |
1121644800000 | 1616.23 |
1121731200000 | 1624.35 |
1121817600000 | 1631.89 |
1121904000000 | 1661.1 |
1121990400000 | 1661.64 |
1122249600000 | 1656.86 |
1122336000000 | 1650.8 |
1122422400000 | 1656.97 |
1122508800000 | 1676.02 |
1122595200000 | 1683.1 |
1122854400000 | 1692.64 |
1122940800000 | 1706.03 |
1123027200000 | 1718.13 |
1123113600000 | 1709.12 |
1123200000000 | 1688.62 |
1123459200000 | 1696.64 |
1123545600000 | 1718.74 |
1123632000000 | 1751.58 |
1123718400000 | 1746.65 |
1123804800000 | 1739.82 |
1124064000000 | 1725.37 |
1124150400000 | 1706.91 |
1124236800000 | 1699.39 |
1124323200000 | 1674.42 |
1124409600000 | 1696.6 |
1124668800000 | 1713.74 |
1124755200000 | 1701.27 |
1124841600000 | 1708.33 |
1124928000000 | 1692.82 |
1125014400000 | 1674.43 |
1125273600000 | 1674.98 |
1125360000000 | 1657.29 |
1125446400000 | 1685.29 |
1125532800000 | 1712.92 |
1125619200000 | 1722.38 |
1125878400000 | 1742.87 |
1125964800000 | 1758.58 |
1126051200000 | 1760.92 |
1126137600000 | 1757.63 |
1126224000000 | 1764.73 |
1126483200000 | 1739.11 |
1126569600000 | 1708.82 |
1126656000000 | 1716.25 |
1126742400000 | 1702.25 |
1126828800000 | 1729.18 |
1127088000000 | 1699.57 |
1127174400000 | 1716.39 |
1127260800000 | 1694.04 |
1127347200000 | 1674.46 |
1127433600000 | 1675.06 |
1127692800000 | 1706.07 |
1127779200000 | 1692.69 |
1127865600000 | 1720.38 |
1127952000000 | 1711.31 |
1128038400000 | 1725.46 |
1128297600000 | 1715.89 |
1128384000000 | 1739.29 |
1128470400000 | 1718.82 |
1128556800000 | 1725.46 |
1128643200000 | 1719.72 |
1128902400000 | 1714.51 |
1128988800000 | 1710.27 |
1129075200000 | 1698.91 |
1129161600000 | 1673.35 |
1129248000000 | 1700.76 |
1129507200000 | 1696.79 |
1129593600000 | 1672.1 |
1129680000000 | 1645.13 |
1129766400000 | 1651.19 |
1129852800000 | 1646.52 |
1130112000000 | 1663.09 |
1130198400000 | 1669.75 |
1130284800000 | 1676.71 |
1130371200000 | 1653.76 |
1130457600000 | 1653.46 |
1130716800000 | 1672.44 |
1130803200000 | 1672.28 |
1130889600000 | 1693.91 |
1130976000000 | 1705.38 |
1131062400000 | 1672.46 |
1131321600000 | 1679.62 |
1131408000000 | 1670.4 |
1131494400000 | 1666.39 |
1131580800000 | 1669.77 |
1131667200000 | 1688.54 |
1131926400000 | 1688.92 |
1132012800000 | 1690.27 |
1132099200000 | 1679.09 |
1132185600000 | 1694.52 |
1132272000000 | 1699.43 |
1132531200000 | 1718.96 |
1132617600000 | 1716.51 |
1132704000000 | 1734.33 |
1132790400000 | 1732.41 |
1132876800000 | 1727.11 |
1133136000000 | 1729.43 |
1133222400000 | 1733.55 |
1133308800000 | 1735.74 |
1133395200000 | 1748.81 |
1133481600000 | 1759.19 |
1133740800000 | 1755.5 |
1133827200000 | 1769.21 |
1133913600000 | 1748.99 |
1134000000000 | 1769.64 |
1134086400000 | 1769.2 |
1134345600000 | 1792.47 |
1134432000000 | 1792.8 |
1134518400000 | 1800.79 |
1134604800000 | 1792.19 |
1134691200000 | 1821.71 |
1134950400000 | 1819.26 |
1135036800000 | 1805.83 |
1135123200000 | 1807.83 |
1135209600000 | 1815.64 |
1135296000000 | 1823.14 |
1135555200000 | 1823.14 |
1135641600000 | 1830.65 |
1135728000000 | 1838.9 |
1135814400000 | 1831.62 |
1135900800000 | 1807.86 |
1136160000000 | 1821.57 |
1136246400000 | 1854.76 |
1136332800000 | 1893.51 |
1136419200000 | 1891.54 |
1136505600000 | 1907.07 |
1136764800000 | 1896.32 |
1136851200000 | 1881.27 |
1136937600000 | 1900.28 |
1137024000000 | 1894.13 |
1137110400000 | 1881.37 |
1137369600000 | 1899.32 |
1137456000000 | 1872.64 |
1137542400000 | 1855.91 |
1137628800000 | 1871.87 |
1137715200000 | 1841.08 |
1137974400000 | 1868.69 |
1138060800000 | 1863.33 |
1138147200000 | 1894.69 |
1138233600000 | 1934.94 |
1138320000000 | 1949.44 |
1138579200000 | 1944.69 |
1138665600000 | 1958.28 |
1138752000000 | 1969.13 |
1138838400000 | 1941.3 |
1138924800000 | 1929.66 |
1139184000000 | 1930.67 |
1139270400000 | 1929.28 |
1139356800000 | 1925.96 |
1139443200000 | 1951.91 |
1139529600000 | 1933.63 |
1139788800000 | 1951.5 |
1139875200000 | 1947.11 |
1139961600000 | 1951.58 |
1140048000000 | 1958.77 |
1140134400000 | 1967.79 |
1140393600000 | 1970.95 |
1140480000000 | 1965.34 |
1140566400000 | 1981.93 |
1140652800000 | 1987.72 |
1140739200000 | 1983.34 |
1140998400000 | 1997.05 |
1141084800000 | 1968.6 |
1141171200000 | 1992.31 |
1141257600000 | 1972.71 |
1141344000000 | 1957.2 |
1141603200000 | 1968.61 |
1141689600000 | 1942.01 |
1141776000000 | 1924.06 |
1141862400000 | 1942.72 |
1141948800000 | 1960.04 |
1142208000000 | 1976.09 |
1142294400000 | 1998.32 |
1142380800000 | 2012.24 |
1142467200000 | 2032.22 |
1142553600000 | 2030.14 |
1142812800000 | 2037.98 |
1142899200000 | 2027.06 |
1142985600000 | 2034.43 |
1143072000000 | 2019.93 |
1143158400000 | 2033.89 |
1143417600000 | 2016.53 |
1143504000000 | 2017.92 |
1143590400000 | 2011.12 |
1143676800000 | 2059.27 |
1143763200000 | 2048.6 |
1144022400000 | 2069.64 |
1144108800000 | 2092.67 |
1144195200000 | 2099.34 |
1144281600000 | 2092.68 |
1144368000000 | 2045.53 |
1144627200000 | 2060.93 |
1144713600000 | 2032.4 |
1144800000000 | 2026.99 |
1144886400000 | 2028.04 |
1144972800000 | 2028.19 |
1145232000000 | 2060.56 |
1145318400000 | 2055.07 |
1145404800000 | 2095.55 |
1145491200000 | 2115.98 |
1145577600000 | 2132.44 |
1145836800000 | 2130.22 |
1145923200000 | 2136.9 |
1146009600000 | 2153.32 |
1146096000000 | 2155.81 |
1146182400000 | 2144.31 |
1146441600000 | 2148.05 |
1146528000000 | 2167.19 |
1146614400000 | 2132.13 |
1146700800000 | 2168.24 |
1146787200000 | 2199.67 |
1147046400000 | 2201.82 |
1147132800000 | 2214.57 |
1147219200000 | 2212.17 |
1147305600000 | 2193.08 |
1147392000000 | 2151.6 |
1147651200000 | 2119.42 |
1147737600000 | 2120.28 |
1147824000000 | 2037.3 |
1147910400000 | 2044.52 |
1147996800000 | 2029.85 |
1148256000000 | 1998.66 |
1148342400000 | 2054.11 |
1148428800000 | 2006.76 |
1148515200000 | 2051.7 |
1148601600000 | 2074.53 |
1148860800000 | 2068.33 |
1148947200000 | 2040.35 |
1149033600000 | 2058.74 |
1149120000000 | 2060.58 |
1149206400000 | 2071.89 |
1149465600000 | 2048.66 |
1149552000000 | 1983.46 |
1149638400000 | 1991.32 |
1149724800000 | 1911.22 |
1149811200000 | 1942.13 |
1150070400000 | 1908.24 |
1150156800000 | 1866 |
1150243200000 | 1877.15 |
1150329600000 | 1922.14 |
1150416000000 | 1907.76 |
1150675200000 | 1916.7 |
1150761600000 | 1939.14 |
1150848000000 | 1953.66 |
1150934400000 | 1954.17 |
1151020800000 | 1944.85 |
1151280000000 | 1944.77 |
1151366400000 | 1931.9 |
1151452800000 | 1920.24 |
1151539200000 | 1966.2 |
1151625600000 | 2041.52 |
1151884800000 | 2054.62 |
1151971200000 | 2060.16 |
1152057600000 | 2010.73 |
1152144000000 | 2040.98 |
1152230400000 | 2046.79 |
1152489600000 | 2042.25 |
1152576000000 | 2012.55 |
1152662400000 | 2010.02 |
1152748800000 | 1971.12 |
1152835200000 | 1924.55 |
1153094400000 | 1903.84 |
1153180800000 | 1893.39 |
1153267200000 | 1954.89 |
1153353600000 | 1970.03 |
1153440000000 | 1942.42 |
1153699200000 | 1978.15 |
1153785600000 | 1975.56 |
1153872000000 | 1979.76 |
1153958400000 | 2027.45 |
1154044800000 | 2049.24 |
1154304000000 | 2040.2 |
1154390400000 | 2007.39 |
1154476800000 | 2048.82 |
1154563200000 | 2031.26 |
1154649600000 | 2077.38 |
1154908800000 | 2037.16 |
1154995200000 | 2042.91 |
1155081600000 | 2068.68 |
1155168000000 | 2027.11 |
1155254400000 | 2025.51 |
1155513600000 | 2044.31 |
1155600000000 | 2081.22 |
1155686400000 | 2105.53 |
1155772800000 | 2114.86 |
1155859200000 | 2103.14 |
1156118400000 | 2110.43 |
1156204800000 | 2100.93 |
1156291200000 | 2082.74 |
1156377600000 | 2096.03 |
1156464000000 | 2086.95 |
1156723200000 | 2109.02 |
1156809600000 | 2100.58 |
1156896000000 | 2120.85 |
1156982400000 | 2113.02 |
1157068800000 | 2119.57 |
1157328000000 | 2142.16 |
1157414400000 | 2123.09 |
1157500800000 | 2094.57 |
1157587200000 | 2070.04 |
1157673600000 | 2067.59 |
1157932800000 | 2071.83 |
1158019200000 | 2098.86 |
1158105600000 | 2108.58 |
1158192000000 | 2121.01 |
1158278400000 | 2113.88 |
1158537600000 | 2115.74 |
1158624000000 | 2100.35 |
1158710400000 | 2128.58 |
1158796800000 | 2134.32 |
1158883200000 | 2119.87 |
1159142400000 | 2116.26 |
1159228800000 | 2126.22 |
1159315200000 | 2142.13 |
1159401600000 | 2138.75 |
1159488000000 | 2141.12 |
1159747200000 | 2152.36 |
1159833600000 | 2148.09 |
1159920000000 | 2158.58 |
1160006400000 | 2170.14 |
1160092800000 | 2155.28 |
1160352000000 | 2157.59 |
1160438400000 | 2158.59 |
1160524800000 | 2161.04 |
1160611200000 | 2173.18 |
1160697600000 | 2169.84 |
1160956800000 | 2177.99 |
1161043200000 | 2156.64 |
1161129600000 | 2175.46 |
1161216000000 | 2188.84 |
1161302400000 | 2199.73 |
1161561600000 | 2204.3 |
1161648000000 | 2205.22 |
1161734400000 | 2218.73 |
1161820800000 | 2238.92 |
1161907200000 | 2240.96 |
1162166400000 | 2236.6 |
1162252800000 | 2249.22 |
1162339200000 | 2258.59 |
1162425600000 | 2234.55 |
1162512000000 | 2230.05 |
1162771200000 | 2263.16 |
1162857600000 | 2290.09 |
1162944000000 | 2277.57 |
1163030400000 | 2286.38 |
1163116800000 | 2297.62 |
1163376000000 | 2302.55 |
1163462400000 | 2299.45 |
1163548800000 | 2313.72 |
1163635200000 | 2319.23 |
1163721600000 | 2310.62 |
1163980800000 | 2322.11 |
1164067200000 | 2326.93 |
1164153600000 | 2352.21 |
1164240000000 | 2355.05 |
1164326400000 | 2357.04 |
1164585600000 | 2321.41 |
1164672000000 | 2320.46 |
1164758400000 | 2352.37 |
1164844800000 | 2349.7 |
1164931200000 | 2338.55 |
1165190400000 | 2355.64 |
1165276800000 | 2379.88 |
1165363200000 | 2381.48 |
1165449600000 | 2394.52 |
1165536000000 | 2402.66 |
1165795200000 | 2401.08 |
1165881600000 | 2407.85 |
1165968000000 | 2421.71 |
1166054400000 | 2424.81 |
1166140800000 | 2423.36 |
1166400000000 | 2422.9 |
1166486400000 | 2425.41 |
1166572800000 | 2440.35 |
1166659200000 | 2431.85 |
1166745600000 | 2404.23 |
1167004800000 | 2404.23 |
1167091200000 | 2400.49 |
1167177600000 | 2437.16 |
1167264000000 | 2441.91 |
1167350400000 | 2444.95 |
1167696000000 | 2492.85 |
1167782400000 | 2481.57 |
1167868800000 | 2454.75 |
1167955200000 | 2407.32 |
1168214400000 | 2415.91 |
1168300800000 | 2415.89 |
1168387200000 | 2388.64 |
1168473600000 | 2421.35 |
1168560000000 | 2435.85 |
1168819200000 | 2446.03 |
1168905600000 | 2439.72 |
1168992000000 | 2437.04 |
1169078400000 | 2434.4 |
1169164800000 | 2453.55 |
1169424000000 | 2435.55 |
1169510400000 | 2447.05 |
1169596800000 | 2459.37 |
1169683200000 | 2451.17 |
1169769600000 | 2425.43 |
1170028800000 | 2444.15 |
1170115200000 | 2469.57 |
1170201600000 | 2476.68 |
1170288000000 | 2504.18 |
1170374400000 | 2507.78 |
1170633600000 | 2495.6 |
1170720000000 | 2502.33 |
1170806400000 | 2527.77 |
1170892800000 | 2517.17 |
1170979200000 | 2522.98 |
1171238400000 | 2497.7 |
1171324800000 | 2521.77 |
1171411200000 | 2567.66 |
1171497600000 | 2570.25 |
1171584000000 | 2564.81 |
1171843200000 | 2579.3 |
1171929600000 | 2582.69 |
1172016000000 | 2562.95 |
1172102400000 | 2568.98 |
1172188800000 | 2588.9 |
1172448000000 | 2602.51 |
1172534400000 | 2538.79 |
1172620800000 | 2494.88 |
1172707200000 | 2458.17 |
1172793600000 | 2446.64 |
1173052800000 | 2406.89 |
1173139200000 | 2430.88 |
1173225600000 | 2447.64 |
1173312000000 | 2479.97 |
1173398400000 | 2479.62 |
1173657600000 | 2492.86 |
1173744000000 | 2462.44 |
1173830400000 | 2402.91 |
1173916800000 | 2457.57 |
1174003200000 | 2468.01 |
1174262400000 | 2501.8 |
1174348800000 | 2513.62 |
1174435200000 | 2521.8 |
1174521600000 | 2584.91 |
1174608000000 | 2590.51 |
1174867200000 | 2568.99 |
1174953600000 | 2584.68 |
1175040000000 | 2571.52 |
1175126400000 | 2595.63 |
1175212800000 | 2598.33 |
1175472000000 | 2620.01 |
1175558400000 | 2659.76 |
1175644800000 | 2669.79 |
1175731200000 | 2690.09 |
1175817600000 | 2690.09 |
1176076800000 | 2676.08 |
1176163200000 | 2717.44 |
1176249600000 | 2711.6 |
1176336000000 | 2718.45 |
1176422400000 | 2746.84 |
1176681600000 | 2800 |
1176768000000 | 2809.78 |
1176854400000 | 2787.64 |
1176940800000 | 2775.48 |
1177027200000 | 2809.39 |
1177286400000 | 2802.2 |
1177372800000 | 2789.32 |
1177459200000 | 2824.41 |
1177545600000 | 2831.17 |
1177632000000 | 2835.56 |
1177891200000 | 2844.37 |
1177977600000 | 2833.74 |
1178064000000 | 2851.86 |
1178150400000 | 2849.89 |
1178236800000 | 2866.11 |
1178496000000 | 2875.81 |
1178582400000 | 2824.36 |
1178668800000 | 2841.59 |
1178755200000 | 2810.84 |
1178841600000 | 2835.89 |
1179100800000 | 2832.23 |
1179187200000 | 2860.21 |
1179273600000 | 2847.84 |
1179360000000 | 2837.67 |
1179446400000 | 2877.77 |
1179705600000 | 2873.31 |
1179792000000 | 2889.01 |
1179878400000 | 2924.67 |
1179964800000 | 2896.33 |
1180051200000 | 2913.12 |
1180310400000 | 2913.12 |
1180396800000 | 2935.72 |
1180483200000 | 2917.47 |
1180569600000 | 2967.35 |
1180656000000 | 2998.07 |
1180915200000 | 3008.94 |
1181001600000 | 2997.92 |
1181088000000 | 2918.88 |
1181174400000 | 2869.67 |
1181260800000 | 2838.3 |
1181520000000 | 2878.78 |
1181606400000 | 2862.36 |
1181692800000 | 2860.16 |
1181779200000 | 2923.47 |
1181865600000 | 3002 |
1182124800000 | 3011.51 |
1182211200000 | 3012.61 |
1182297600000 | 3034.09 |
1182384000000 | 2982.18 |
1182470400000 | 2983.85 |
1182729600000 | 2982.2 |
1182816000000 | 2957.13 |
1182902400000 | 2927.64 |
1182988800000 | 2981.57 |
1183075200000 | 3021.91 |
1183334400000 | 3033.61 |
1183420800000 | 3065.65 |
1183507200000 | 3079.54 |
1183593600000 | 3043.27 |
1183680000000 | 3073.21 |
1183939200000 | 3085.19 |
1184025600000 | 3064.04 |
1184112000000 | 3050.28 |
1184198400000 | 3109.06 |
1184284800000 | 3123.35 |
1184544000000 | 3126.96 |
1184630400000 | 3102.69 |
1184716800000 | 3053.29 |
1184803200000 | 3093.19 |
1184889600000 | 3052.32 |
1185148800000 | 3076.38 |
1185235200000 | 3025.37 |
1185321600000 | 2955.51 |
1185408000000 | 2885.23 |
1185494400000 | 2854.24 |
1185753600000 | 2863.19 |
1185840000000 | 2914.18 |
1185926400000 | 2868.82 |
1186012800000 | 2889.95 |
1186099200000 | 2871.55 |
1186358400000 | 2878.55 |
1186444800000 | 2896.51 |
1186531200000 | 2944.63 |
1186617600000 | 2863.69 |
1186704000000 | 2813.58 |
1186963200000 | 2849.68 |
1187049600000 | 2823.77 |
1187136000000 | 2808.3 |
1187222400000 | 2723.51 |
1187308800000 | 2785.32 |
1187568000000 | 2790.41 |
1187654400000 | 2800.8 |
1187740800000 | 2838 |
1187827200000 | 2856.28 |
1187913600000 | 2868.44 |
1188172800000 | 2860.88 |
1188259200000 | 2838.59 |
1188345600000 | 2842.31 |
1188432000000 | 2872.2 |
1188518400000 | 2917.14 |
1188777600000 | 2917.88 |
1188864000000 | 2940.02 |
1188950400000 | 2904.12 |
1189036800000 | 2925.39 |
1189123200000 | 2869.23 |
1189382400000 | 2850.45 |
1189468800000 | 2891.56 |
1189555200000 | 2909.81 |
1189641600000 | 2934.31 |
1189728000000 | 2917.76 |
1189987200000 | 2908.72 |
1190073600000 | 2946.71 |
1190160000000 | 3034.91 |
1190246400000 | 3055.45 |
1190332800000 | 3082.44 |
1190592000000 | 3081.62 |
1190678400000 | 3079.46 |
1190764800000 | 3093.41 |
1190851200000 | 3118.69 |
1190937600000 | 3135.65 |
1191196800000 | 3164.41 |
1191283200000 | 3154.67 |
1191369600000 | 3158.58 |
1191456000000 | 3152.17 |
1191542400000 | 3182.34 |
1191801600000 | 3154.66 |
1191888000000 | 3163.46 |
1191974400000 | 3183.11 |
1192060800000 | 3221.71 |
1192147200000 | 3210.5 |
1192406400000 | 3193.71 |
1192492800000 | 3170.54 |
1192579200000 | 3189.44 |
1192665600000 | 3181.4 |
1192752000000 | 3160.92 |
1193011200000 | 3101.56 |
1193097600000 | 3144.34 |
1193184000000 | 3136.84 |
1193270400000 | 3196.69 |
1193356800000 | 3224.07 |
1193616000000 | 3255.51 |
1193702400000 | 3246.2 |
1193788800000 | 3276.31 |
1193875200000 | 3213.37 |
1193961600000 | 3211.13 |
1194220800000 | 3190.86 |
1194307200000 | 3217.95 |
1194393600000 | 3232.15 |
1194480000000 | 3245.6 |
1194566400000 | 3236.78 |
1194825600000 | 3196.44 |
1194912000000 | 3197.84 |
1194998400000 | 3224.53 |
1195084800000 | 3162.65 |
1195171200000 | 3138.21 |
1195430400000 | 3094.37 |
1195516800000 | 3170.81 |
1195603200000 | 3127.58 |
1195689600000 | 3147.71 |
1195776000000 | 3159.83 |
1196035200000 | 3153.31 |
1196121600000 | 3143.79 |
1196208000000 | 3205.37 |
1196294400000 | 3224.95 |
1196380800000 | 3247.05 |
1196640000000 | 3227.38 |
1196726400000 | 3233.35 |
1196812800000 | 3268.85 |
1196899200000 | 3258.52 |
1196985600000 | 3287.38 |
1197244800000 | 3316.78 |
1197331200000 | 3302.95 |
1197417600000 | 3324.71 |
1197504000000 | 3245.59 |
1197590400000 | 3216.63 |
1197849600000 | 3152.26 |
1197936000000 | 3168.79 |
1198022400000 | 3157.67 |
1198108800000 | 3161.2 |
1198195200000 | 3221.22 |
1198454400000 | 3228.39 |
1198540800000 | 3227.61 |
1198627200000 | 3250.58 |
1198713600000 | 3278.48 |
1198800000000 | 3321.51 |
1199059200000 | 3302.54 |
1199232000000 | 3278.36 |
1199318400000 | 3257.56 |
1199404800000 | 3224.79 |
1199664000000 | 3211.56 |
1199750400000 | 3225.98 |
1199836800000 | 3184.17 |
1199923200000 | 3170.12 |
1200009600000 | 3182 |
1200268800000 | 3209.13 |
1200355200000 | 3134.9 |
1200441600000 | 3058.03 |
1200528000000 | 3036.03 |
1200614400000 | 2983.51 |
1200873600000 | 2744.83 |
1200960000000 | 2766.68 |
1201046400000 | 2625.68 |
1201132800000 | 2808.89 |
1201219200000 | 2807.2 |
1201478400000 | 2825.8 |
1201564800000 | 2854.73 |
1201651200000 | 2848.26 |
1201737600000 | 2841.44 |
1201824000000 | 2894.4 |
1202083200000 | 2908.93 |
1202169600000 | 2776.64 |
1202256000000 | 2813.29 |
1202342400000 | 2734.99 |
1202428800000 | 2746.35 |
1202688000000 | 2736.54 |
1202774400000 | 2850.85 |
1202860800000 | 2850.2 |
1202947200000 | 2855.98 |
1203033600000 | 2815.78 |
1203292800000 | 2863.47 |
1203379200000 | 2894.8 |
1203465600000 | 2834.01 |
1203552000000 | 2865.29 |
1203638400000 | 2830.48 |
1203897600000 | 2864.42 |
1203984000000 | 2914.24 |
1204070400000 | 2961.42 |
1204156800000 | 2918.08 |
1204243200000 | 2871.25 |
1204502400000 | 2851.59 |
1204588800000 | 2798.07 |
1204675200000 | 2863.94 |
1204761600000 | 2841.97 |
1204848000000 | 2806.37 |
1205107200000 | 2778.7 |
1205193600000 | 2804.43 |
1205280000000 | 2865.28 |
1205366400000 | 2837.95 |
1205452800000 | 2820.23 |
1205712000000 | 2728.17 |
1205798400000 | 2825.37 |
1205884800000 | 2784.95 |
1205971200000 | 2726.84 |
1206057600000 | 2726.84 |
1206316800000 | 2722.94 |
1206403200000 | 2844.92 |
1206489600000 | 2862.23 |
1206576000000 | 2909.88 |
1206662400000 | 2893.59 |
1206921600000 | 2898.66 |
1207008000000 | 2929.24 |
1207094400000 | 2951.43 |
1207180800000 | 2943.48 |
1207267200000 | 2974.87 |
1207526400000 | 2993.6 |
1207612800000 | 2969.51 |
1207699200000 | 2961.26 |
1207785600000 | 2954.62 |
1207872000000 | 2917.75 |
1208131200000 | 2899.95 |
1208217600000 | 2906.66 |
1208304000000 | 2983.52 |
1208390400000 | 2965.19 |
1208476800000 | 2998.83 |
1208736000000 | 3010.12 |
1208822400000 | 3001.51 |
1208908800000 | 3015.09 |
1208995200000 | 2992.11 |
1209081600000 | 3014.45 |
1209340800000 | 3023.5 |
1209427200000 | 2999.75 |
1209513600000 | 3019.61 |
1209600000000 | 2996.63 |
1209686400000 | 3026.35 |
1209945600000 | 3044.6 |
1210032000000 | 3043.09 |
1210118400000 | 3038.37 |
1210204800000 | 3043.91 |
1210291200000 | 3016.93 |
1210550400000 | 3045.74 |
1210636800000 | 3049.87 |
1210723200000 | 3057 |
1210809600000 | 3062.09 |
1210896000000 | 3105.36 |
1211155200000 | 3131.29 |
1211241600000 | 3105.37 |
1211328000000 | 3098.46 |
1211414400000 | 3099.49 |
1211500800000 | 3052.46 |
1211760000000 | 3056.39 |
1211846400000 | 3046.75 |
1211932800000 | 3060.06 |
1212019200000 | 3050.36 |
1212105600000 | 3068.84 |
1212364800000 | 3029.15 |
1212451200000 | 3021.09 |
1212537600000 | 2994.52 |
1212624000000 | 3003.37 |
1212710400000 | 2982.81 |
1212969600000 | 2985.59 |
1213056000000 | 2918 |
1213142400000 | 2874.65 |
1213228800000 | 2878.83 |
1213315200000 | 2883.47 |
1213574400000 | 2892.06 |
1213660800000 | 2929.29 |
1213747200000 | 2903.26 |
1213833600000 | 2896.88 |
1213920000000 | 2862.96 |
1214179200000 | 2838.49 |
1214265600000 | 2832.28 |
1214352000000 | 2863.4 |
1214438400000 | 2829.53 |
1214524800000 | 2812.87 |
1214784000000 | 2812.35 |
1214870400000 | 2765.43 |
1214956800000 | 2776.3 |
1215043200000 | 2767.39 |
1215129600000 | 2729.36 |
1215388800000 | 2775.34 |
1215475200000 | 2736.24 |
1215561600000 | 2781.15 |
1215648000000 | 2756.16 |
1215734400000 | 2710.88 |
1215993600000 | 2727.88 |
1216080000000 | 2688.15 |
1216166400000 | 2698.18 |
1216252800000 | 2757.48 |
1216339200000 | 2794.57 |
1216598400000 | 2816.81 |
1216684800000 | 2820.3 |
1216771200000 | 2837.34 |
1216857600000 | 2789.44 |
1216944000000 | 2788.74 |
1217203200000 | 2766.77 |
1217289600000 | 2757.88 |
1217376000000 | 2780.32 |
1217462400000 | 2797.65 |
1217548800000 | 2751.84 |
1217808000000 | 2739.43 |
1217894400000 | 2785.48 |
1217980800000 | 2791.85 |
1218067200000 | 2777.98 |
1218153600000 | 2724.94 |
1218412800000 | 2739.49 |
1218499200000 | 2715.12 |
1218585600000 | 2643 |
1218672000000 | 2656.94 |
1218758400000 | 2622.23 |
1219017600000 | 2620.43 |
1219104000000 | 2562.49 |
1219190400000 | 2581.04 |
1219276800000 | 2575.8 |
1219363200000 | 2607.48 |
1219622400000 | 2582.45 |
1219708800000 | 2577.56 |
1219795200000 | 2580.56 |
1219881600000 | 2621.46 |
1219968000000 | 2623.34 |
1220227200000 | 2599.41 |
1220313600000 | 2623.6 |
1220400000000 | 2590.4 |
1220486400000 | 2504.17 |
1220572800000 | 2422.76 |
1220832000000 | 2465 |
1220918400000 | 2437.24 |
1221004800000 | 2413.3 |
1221091200000 | 2377.71 |
1221177600000 | 2445.33 |
1221436800000 | 2377.51 |
1221523200000 | 2330.78 |
1221609600000 | 2303.9 |
1221696000000 | 2329.11 |
1221782400000 | 2461.69 |
1222041600000 | 2468.99 |
1222128000000 | 2464.84 |
1222214400000 | 2446.06 |
1222300800000 | 2491.64 |
1222387200000 | 2435.88 |
1222646400000 | 2306.31 |
1222732800000 | 2256.88 |
1222819200000 | 2236.05 |
1222905600000 | 2146.08 |
1222992000000 | 2195.46 |
1223251200000 | 1994.3 |
1223337600000 | 1992.82 |
1223424000000 | 1879.19 |
1223510400000 | 1830.79 |
1223596800000 | 1691.7 |
1223856000000 | 1890.98 |
1223942400000 | 1947.71 |
1224028800000 | 1822.35 |
1224115200000 | 1710.16 |
1224201600000 | 1770.73 |
1224460800000 | 1768.35 |
1224547200000 | 1733.25 |
1224633600000 | 1621.12 |
1224720000000 | 1595.64 |
1224806400000 | 1495.74 |
1225065600000 | 1480.06 |
1225152000000 | 1658.8 |
1225238400000 | 1695.02 |
1225324800000 | 1717.73 |
1225411200000 | 1740.66 |
1225670400000 | 1757.81 |
1225756800000 | 1874.2 |
1225843200000 | 1845.51 |
1225929600000 | 1687.38 |
1226016000000 | 1730.78 |
1226275200000 | 1763.3 |
1226361600000 | 1636.16 |
1226448000000 | 1582.52 |
1226534400000 | 1600.11 |
1226620800000 | 1635.94 |
1226880000000 | 1576.2 |
1226966400000 | 1583.9 |
1227052800000 | 1509.31 |
1227139200000 | 1445.74 |
1227225600000 | 1414.64 |
1227484800000 | 1596.13 |
1227571200000 | 1612.74 |
1227657600000 | 1602.72 |
1227744000000 | 1636.98 |
1227830400000 | 1612.51 |
1228089600000 | 1506.85 |
1228176000000 | 1566.13 |
1228262400000 | 1574.36 |
1228348800000 | 1580.36 |
1228435200000 | 1508.71 |
1228694400000 | 1652.7 |
1228780800000 | 1668.86 |
1228867200000 | 1691.03 |
1228953600000 | 1709.95 |
1229040000000 | 1691.74 |
1229299200000 | 1726.51 |
1229385600000 | 1763.95 |
1229472000000 | 1829.55 |
1229558400000 | 1869.22 |
1229644800000 | 1774.83 |
1229904000000 | 1750.48 |
1229990400000 | 1749.14 |
1230076800000 | 1754.72 |
1230163200000 | 1754.72 |
1230249600000 | 1763.19 |
1230508800000 | 1816.92 |
1230595200000 | 1845.74 |
1230681600000 | 1813.9 |
1230854400000 | 1879.72 |
1231113600000 | 1843.72 |
1231200000000 | 1824.28 |
1231286400000 | 1826.67 |
1231372800000 | 1814.75 |
1231459200000 | 1752.94 |
1231718400000 | 1708.27 |
1231804800000 | 1656.53 |
1231891200000 | 1579.95 |
1231977600000 | 1537.55 |
1232064000000 | 1568.33 |
1232323200000 | 1539.27 |
1232409600000 | 1485.18 |
1232496000000 | 1487.05 |
1232582400000 | 1481.49 |
1232668800000 | 1448.39 |
1232928000000 | 1539.16 |
1233014400000 | 1543.1 |
1233100800000 | 1616.46 |
1233187200000 | 1567.12 |
1233273600000 | 1507.31 |
1233532800000 | 1481.49 |
1233619200000 | 1535.36 |
1233705600000 | 1563.39 |
1233792000000 | 1563.6 |
1233878400000 | 1609.44 |
1234137600000 | 1645.48 |
1234224000000 | 1585.7 |
1234310400000 | 1576.85 |
1234396800000 | 1520.24 |
1234483200000 | 1537.67 |
1234742400000 | 1508.88 |
1234828800000 | 1431.9 |
1234915200000 | 1422.67 |
1235001600000 | 1444.75 |
1235088000000 | 1368.77 |
1235347200000 | 1353.95 |
1235433600000 | 1340.9 |
1235520000000 | 1318.5 |
1235606400000 | 1357.28 |
1235692800000 | 1319.41 |
1235952000000 | 1263.03 |
1236038400000 | 1253.83 |
1236124800000 | 1319.82 |
1236211200000 | 1253.08 |
1236297600000 | 1253.5 |
1236556800000 | 1258.12 |
1236643200000 | 1334.99 |
1236729600000 | 1347.64 |
1236816000000 | 1364.28 |
1236902400000 | 1374.07 |
1237161600000 | 1417.28 |
1237248000000 | 1394.74 |
1237334400000 | 1412.14 |
1237420800000 | 1495.24 |
1237507200000 | 1486.52 |
1237766400000 | 1524.89 |
1237852800000 | 1524.64 |
1237939200000 | 1541.13 |
1238025600000 | 1558.17 |
1238112000000 | 1510.31 |
1238371200000 | 1418.17 |
1238457600000 | 1464.27 |
1238544000000 | 1476.84 |
1238630400000 | 1592.49 |
1238716800000 | 1590.77 |
1238976000000 | 1578.6 |
1239062400000 | 1553.02 |
1239148800000 | 1562.08 |
1239235200000 | 1607.42 |
1239321600000 | 1607.42 |
1239580800000 | 1621.05 |
1239667200000 | 1638.02 |
1239753600000 | 1624.5 |
1239840000000 | 1648.12 |
1239926400000 | 1656.11 |
1240185600000 | 1573.69 |
1240272000000 | 1582.57 |
1240358400000 | 1622.91 |
1240444800000 | 1605.48 |
1240531200000 | 1679.33 |
1240790400000 | 1668.9 |
1240876800000 | 1630.11 |
1240963200000 | 1687.65 |
1241049600000 | 1708.96 |
1241136000000 | 1709.22 |
1241395200000 | 1764 |
1241481600000 | 1749.49 |
1241568000000 | 1753.02 |
1241654400000 | 1736.38 |
1241740800000 | 1781.66 |
1242000000000 | 1778.8 |
1242086400000 | 1775.53 |
1242172800000 | 1721.71 |
1242259200000 | 1725.78 |
1242345600000 | 1729.36 |
1242604800000 | 1755.97 |
1242691200000 | 1811.05 |
1242777600000 | 1863.03 |
1242864000000 | 1810.72 |
1242950400000 | 1846.4 |
1243209600000 | 1847.63 |
1243296000000 | 1868.24 |
1243382400000 | 1866.73 |
1243468800000 | 1841.98 |
1243555200000 | 1873.64 |
1243814400000 | 1951.56 |
1243900800000 | 1972.2 |
1243987200000 | 1922.13 |
1244073600000 | 1927.74 |
1244160000000 | 1908.96 |
1244419200000 | 1862.1 |
1244505600000 | 1879.06 |
1244592000000 | 1900.58 |
1244678400000 | 1930.34 |
1244764800000 | 1906.16 |
1245024000000 | 1817.11 |
1245110400000 | 1822.97 |
1245196800000 | 1784.79 |
1245283200000 | 1811 |
1245369600000 | 1807.52 |
1245628800000 | 1746.54 |
1245715200000 | 1768.48 |
1245801600000 | 1819.68 |
1245888000000 | 1791.05 |
1245974400000 | 1802.63 |
1246233600000 | 1841.45 |
1246320000000 | 1810.81 |
1246406400000 | 1859.89 |
1246492800000 | 1776.6 |
1246579200000 | 1769.11 |
1246838400000 | 1737.16 |
1246924800000 | 1726.83 |
1247011200000 | 1705.68 |
1247097600000 | 1736.57 |
1247184000000 | 1712.49 |
1247443200000 | 1768.7 |
1247529600000 | 1791.57 |
1247616000000 | 1865.11 |
1247702400000 | 1881.27 |
1247788800000 | 1886.81 |
1248048000000 | 1917.35 |
1248134400000 | 1944.77 |
1248220800000 | 1952.83 |
1248307200000 | 2004.13 |
1248393600000 | 1991.89 |
1248652800000 | 2001.11 |
1248739200000 | 1964.96 |
1248825600000 | 1984.16 |
1248912000000 | 2018.79 |
1248998400000 | 2025.24 |
1249257600000 | 2096.28 |
1249344000000 | 2089.89 |
1249430400000 | 2063.57 |
1249516800000 | 2066.64 |
1249603200000 | 2076.58 |
1249862400000 | 2054.31 |
1249948800000 | 2002.98 |
1250035200000 | 2039.64 |
1250121600000 | 2071.56 |
1250208000000 | 2031.5 |
1250467200000 | 1969.73 |
1250553600000 | 1994.93 |
1250640000000 | 2009.41 |
1250726400000 | 2040.14 |
1250812800000 | 2106.03 |
1251072000000 | 2129.28 |
1251158400000 | 2144.49 |
1251244800000 | 2117.02 |
1251331200000 | 2097.89 |
1251417600000 | 2139.17 |
1251676800000 | 2115.85 |
1251763200000 | 2056.14 |
1251849600000 | 2043.07 |
1251936000000 | 2041.35 |
1252022400000 | 2069.9 |
1252281600000 | 2114.81 |
1252368000000 | 2147.03 |
1252454400000 | 2192.13 |
1252540800000 | 2196.81 |
1252627200000 | 2216.43 |
1252886400000 | 2216.5 |
1252972800000 | 2217.67 |
1253059200000 | 2259.78 |
1253145600000 | 2279.66 |
1253232000000 | 2264.03 |
1253491200000 | 2237.12 |
1253577600000 | 2273.79 |
1253664000000 | 2269.41 |
1253750400000 | 2221.93 |
1253836800000 | 2212.5 |
1254096000000 | 2263.25 |
1254182400000 | 2242.13 |
1254268800000 | 2238.68 |
1254355200000 | 2182.08 |
1254441600000 | 2154.13 |
1254700800000 | 2173.65 |
1254787200000 | 2252.32 |
1254873600000 | 2237.05 |
1254960000000 | 2281.18 |
1255046400000 | 2277.46 |
1255305600000 | 2311.71 |
1255392000000 | 2287.63 |
1255478400000 | 2353.76 |
1255564800000 | 2350.91 |
1255651200000 | 2304.52 |
1255910400000 | 2358.86 |
1255996800000 | 2341.49 |
1256083200000 | 2360.1 |
1256169600000 | 2333.26 |
1256256000000 | 2326.37 |
1256515200000 | 2275.61 |
1256601600000 | 2252.69 |
1256688000000 | 2186.34 |
1256774400000 | 2232.75 |
1256860800000 | 2155.24 |
1257120000000 | 2169.99 |
1257206400000 | 2118.85 |
1257292800000 | 2178.83 |
1257379200000 | 2201.79 |
1257465600000 | 2203.7 |
1257724800000 | 2277.3 |
1257811200000 | 2262.57 |
1257897600000 | 2287.26 |
1257984000000 | 2267.65 |
1258070400000 | 2276.31 |
1258329600000 | 2338.3 |
1258416000000 | 2305.54 |
1258502400000 | 2329.96 |
1258588800000 | 2279.28 |
1258675200000 | 2260.29 |
1258934400000 | 2336.22 |
1259020800000 | 2316.47 |
1259107200000 | 2345.96 |
1259193600000 | 2257.99 |
1259280000000 | 2285.31 |
1259539200000 | 2267.78 |
1259625600000 | 2341.25 |
1259712000000 | 2341.14 |
1259798400000 | 2338.71 |
1259884800000 | 2327.1 |
1260144000000 | 2305.06 |
1260230400000 | 2252.71 |
1260316800000 | 2237.91 |
1260403200000 | 2258.01 |
1260489600000 | 2261.79 |
1260748800000 | 2284.66 |
1260835200000 | 2273.09 |
1260921600000 | 2310.66 |
1261008000000 | 2251.24 |
1261094400000 | 2234.76 |
1261353600000 | 2276.32 |
1261440000000 | 2267.94 |
1261526400000 | 2288.73 |
1261612800000 | 2292.65 |
1261699200000 | 2292.65 |
1261958400000 | 2314.31 |
1262044800000 | 2321.48 |
1262131200000 | 2284.9 |
1262217600000 | 2292.33 |
1262563200000 | 2339.78 |
1262649600000 | 2330.97 |
1262736000000 | 2328.5 |
1262822400000 | 2315.27 |
1262908800000 | 2321.77 |
1263168000000 | 2359.04 |
1263254400000 | 2319.47 |
1263340800000 | 2322.42 |
1263427200000 | 2327.66 |
1263513600000 | 2267.01 |
1263772800000 | 2286.02 |
1263859200000 | 2290.79 |
1263945600000 | 2217.05 |
1264032000000 | 2168.61 |
1264118400000 | 2160.44 |
1264377600000 | 2140.39 |
1264464000000 | 2138.75 |
1264550400000 | 2123.16 |
1264636800000 | 2071.97 |
1264723200000 | 2087.97 |
1264982400000 | 2103.55 |
1265068800000 | 2132.4 |
1265155200000 | 2113.49 |
1265241600000 | 2041.8 |
1265328000000 | 1988.91 |
1265587200000 | 2010.83 |
1265673600000 | 2021.26 |
1265760000000 | 2028.86 |
1265846400000 | 2002.15 |
1265932800000 | 2000.37 |
1266192000000 | 2002.29 |
1266278400000 | 2046.44 |
1266364800000 | 2060.31 |
1266451200000 | 2067.19 |
1266537600000 | 2064.46 |
1266796800000 | 2064.36 |
1266883200000 | 2031.19 |
1266969600000 | 2040.19 |
1267056000000 | 1996.9 |
1267142400000 | 2039.61 |
1267401600000 | 2055.25 |
1267488000000 | 2090.72 |
1267574400000 | 2125.94 |
1267660800000 | 2106.2 |
1267747200000 | 2136.06 |
1268006400000 | 2142.38 |
1268092800000 | 2133.88 |
1268179200000 | 2165.94 |
1268265600000 | 2166.12 |
1268352000000 | 2184.62 |
1268611200000 | 2153.19 |
1268697600000 | 2193.87 |
1268784000000 | 2210.24 |
1268870400000 | 2184.1 |
1268956800000 | 2161.45 |
1269216000000 | 2162.84 |
1269302400000 | 2173.7 |
1269388800000 | 2150.09 |
1269475200000 | 2182.35 |
1269561600000 | 2187.04 |
1269820800000 | 2211.87 |
1269907200000 | 2199.06 |
1269993600000 | 2221.8 |
1270080000000 | 2253.19 |
1270166400000 | 2253.19 |
1270425600000 | 2248.03 |
1270512000000 | 2233.59 |
1270598400000 | 2216.29 |
1270684800000 | 2198.84 |
1270771200000 | 2242.29 |
1271030400000 | 2269.98 |
1271116800000 | 2254.79 |
1271203200000 | 2283.57 |
1271289600000 | 2277.85 |
1271376000000 | 2230.34 |
1271635200000 | 2216.61 |
1271721600000 | 2254.19 |
1271808000000 | 2231.03 |
1271894400000 | 2193.74 |
1271980800000 | 2234.99 |
1272240000000 | 2255.19 |
1272326400000 | 2191.35 |
1272412800000 | 2146.72 |
1272499200000 | 2175.06 |
1272585600000 | 2178.58 |
1272844800000 | 2168.2 |
1272931200000 | 2089.07 |
1273017600000 | 2043.52 |
1273104000000 | 1999.16 |
1273190400000 | 1922.25 |
1273449600000 | 2055.52 |
1273536000000 | 2038.8 |
1273622400000 | 2085.74 |
1273708800000 | 2090 |
1273795200000 | 2001.12 |
1274054400000 | 1988.07 |
1274140800000 | 2024.79 |
1274227200000 | 1963.85 |
1274313600000 | 1921.71 |
1274400000000 | 1942.93 |
1274659200000 | 1909.46 |
1274745600000 | 1842.94 |
1274832000000 | 1870.09 |
1274918400000 | 1935.35 |
1275004800000 | 1948.06 |
1275264000000 | 1945.16 |
1275350400000 | 1953.14 |
1275436800000 | 1939.72 |
1275523200000 | 1964.01 |
1275609600000 | 1899.4 |
1275868800000 | 1871.1 |
1275955200000 | 1861.58 |
1276041600000 | 1916.02 |
1276128000000 | 1949.1 |
1276214400000 | 1943.47 |
1276473600000 | 1997.98 |
1276560000000 | 2017.49 |
1276646400000 | 2023.17 |
1276732800000 | 2041.24 |
1276819200000 | 2044.46 |
1277078400000 | 2070.04 |
1277164800000 | 2045.31 |
1277251200000 | 2017.06 |
1277337600000 | 1999.63 |
1277424000000 | 1980.64 |
1277683200000 | 2015.99 |
1277769600000 | 1924.58 |
1277856000000 | 1940.6 |
1277942400000 | 1936.62 |
1278028800000 | 1951.73 |
1278288000000 | 1935.34 |
1278374400000 | 1994.78 |
1278460800000 | 2009.75 |
1278547200000 | 2030.31 |
1278633600000 | 2032.46 |
1278892800000 | 2029.25 |
1278979200000 | 2081.47 |
1279065600000 | 2096.73 |
1279152000000 | 2103.55 |
1279238400000 | 2076.91 |
1279497600000 | 2068.06 |
1279584000000 | 2040.06 |
1279670400000 | 2037.66 |
1279756800000 | 2105.1 |
1279843200000 | 2098.78 |
1280102400000 | 2128.05 |
1280188800000 | 2139.78 |
1280275200000 | 2134.05 |
1280361600000 | 2129.83 |
1280448000000 | 2123.86 |
1280707200000 | 2200.16 |
1280793600000 | 2211.98 |
1280880000000 | 2207.28 |
1280966400000 | 2211.64 |
1281052800000 | 2207.52 |
1281312000000 | 2232.6 |
1281398400000 | 2183.31 |
1281484800000 | 2106.85 |
1281571200000 | 2090.34 |
1281657600000 | 2068.59 |
1281916800000 | 2082.76 |
1282003200000 | 2119.64 |
1282089600000 | 2110.86 |
1282176000000 | 2074.93 |
1282262400000 | 2022.41 |
1282521600000 | 2019.78 |
1282608000000 | 1998.12 |
1282694400000 | 1976.48 |
1282780800000 | 1998.25 |
1282867200000 | 2009.14 |
1283126400000 | 1991.74 |
1283212800000 | 2000.09 |
1283299200000 | 2071.59 |
1283385600000 | 2074.29 |
1283472000000 | 2097.28 |
1283731200000 | 2106.75 |
1283817600000 | 2069.66 |
1283904000000 | 2089.03 |
1283990400000 | 2108.25 |
1284076800000 | 2104.87 |
1284336000000 | 2143.15 |
1284422400000 | 2166.1 |
1284508800000 | 2169.65 |
1284595200000 | 2178.73 |
1284681600000 | 2156.34 |
1284940800000 | 2191.72 |
1285027200000 | 2193.72 |
1285113600000 | 2216 |
1285200000000 | 2194.48 |
1285286400000 | 2258.45 |
1285545600000 | 2249.62 |
1285632000000 | 2260.47 |
1285718400000 | 2258.28 |
1285804800000 | 2262.62 |
1285891200000 | 2271.66 |
1286150400000 | 2232.66 |
1286236800000 | 2288.1 |
1286323200000 | 2317.35 |
1286409600000 | 2327.59 |
1286496000000 | 2331.24 |
1286755200000 | 2331.84 |
1286841600000 | 2320.27 |
1286928000000 | 2390.29 |
1287014400000 | 2419.46 |
1287100800000 | 2420.22 |
1287360000000 | 2421.56 |
1287446400000 | 2380.67 |
1287532800000 | 2424.67 |
1287619200000 | 2460.98 |
1287705600000 | 2445.73 |
1287964800000 | 2468.02 |
1288051200000 | 2438.65 |
1288137600000 | 2406.07 |
1288224000000 | 2436.77 |
1288310400000 | 2438.5 |
1288569600000 | 2437.29 |
1288656000000 | 2478.69 |
1288742400000 | 2462.61 |
1288828800000 | 2543.18 |
1288915200000 | 2516.52 |
1289174400000 | 2492.44 |
1289260800000 | 2508.97 |
1289347200000 | 2446.55 |
1289433600000 | 2442.92 |
1289520000000 | 2453.28 |
1289779200000 | 2453.29 |
1289865600000 | 2400.72 |
1289952000000 | 2411.57 |
1290038400000 | 2469.98 |
1290124800000 | 2484.7 |
1290384000000 | 2467.47 |
1290470400000 | 2393.76 |
1290556800000 | 2428.05 |
1290643200000 | 2444.47 |
1290729600000 | 2404.17 |
1290988800000 | 2327.95 |
1291075200000 | 2312.37 |
1291161600000 | 2383.48 |
1291248000000 | 2437.23 |
1291334400000 | 2473.96 |
1291593600000 | 2459.43 |
1291680000000 | 2487.27 |
1291766400000 | 2451.96 |
1291852800000 | 2440.07 |
1291939200000 | 2464.77 |
1292198400000 | 2505.18 |
1292284800000 | 2503.27 |
1292371200000 | 2490.32 |
1292457600000 | 2467.06 |
1292544000000 | 2443.37 |
1292803200000 | 2448.42 |
1292889600000 | 2474.86 |
1292976000000 | 2464.52 |
1293062400000 | 2456.07 |
1293148800000 | 2465.75 |
1293408000000 | 2440.19 |
1293494400000 | 2437.65 |
1293580800000 | 2446.73 |
1293667200000 | 2445.29 |
1293753600000 | 2469.87 |
1294012800000 | 2490.18 |
1294099200000 | 2475.7 |
1294185600000 | 2429.39 |
1294272000000 | 2421.38 |
1294358400000 | 2401.76 |
1294617600000 | 2362.67 |
1294704000000 | 2393.21 |
1294790400000 | 2460.48 |
1294876800000 | 2513.32 |
1294963200000 | 2518.54 |
1295222400000 | 2505.34 |
1295308800000 | 2547.29 |
1295395200000 | 2545.72 |
1295481600000 | 2508.26 |
1295568000000 | 2554.61 |
1295827200000 | 2573.43 |
1295913600000 | 2569.13 |
1296000000000 | 2598.51 |
1296086400000 | 2616.39 |
1296172800000 | 2578.19 |
1296432000000 | 2584.71 |
1296518400000 | 2638.89 |
1296604800000 | 2640.39 |
1296691200000 | 2609.68 |
1296777600000 | 2602.7 |
1297036800000 | 2623.86 |
1297123200000 | 2664.13 |
1297209600000 | 2670.31 |
1297296000000 | 2656.42 |
1297382400000 | 2658.04 |
1297641600000 | 2649.95 |
1297728000000 | 2659.83 |
1297814400000 | 2666.59 |
1297900800000 | 2675.47 |
1297987200000 | 2694.78 |
1298246400000 | 2663.7 |
1298332800000 | 2665.7 |
1298419200000 | 2632.36 |
1298505600000 | 2613.41 |
1298592000000 | 2626.6 |
1298851200000 | 2671.8 |
1298937600000 | 2657.13 |
1299024000000 | 2650.49 |
1299110400000 | 2677.99 |
1299196800000 | 2670.78 |
1299456000000 | 2668.73 |
1299542400000 | 2649.56 |
1299628800000 | 2641.63 |
1299715200000 | 2592.07 |
1299801600000 | 2569.71 |
1300060800000 | 2552.07 |
1300147200000 | 2472.46 |
1300233600000 | 2414.88 |
1300320000000 | 2487.25 |
1300406400000 | 2511.43 |
1300665600000 | 2576.71 |
1300752000000 | 2566.69 |
1300838400000 | 2559.5 |
1300924800000 | 2622.44 |
1301011200000 | 2617.31 |
1301270400000 | 2609.61 |
1301356800000 | 2599.83 |
1301443200000 | 2649.91 |
1301529600000 | 2661.66 |
1301616000000 | 2705.05 |
1301875200000 | 2720.78 |
1301961600000 | 2714.4 |
1302048000000 | 2756.27 |
1302134400000 | 2729.41 |
1302220800000 | 2770.6 |
1302480000000 | 2766.15 |
1302566400000 | 2733.53 |
1302652800000 | 2763.44 |
1302739200000 | 2741.69 |
1302825600000 | 2745.52 |
1303084800000 | 2646.66 |
1303171200000 | 2672.84 |
1303257600000 | 2790.3 |
1303344000000 | 2817.38 |
1303430400000 | 2817.38 |
1303689600000 | 2815.35 |
1303776000000 | 2852.13 |
1303862400000 | 2876.38 |
1303948800000 | 2938.97 |
1304035200000 | 2957.02 |
1304294400000 | 2972.14 |
1304380800000 | 2951.82 |
1304467200000 | 2908.78 |
1304553600000 | 2854.2 |
1304640000000 | 2873.67 |
1304899200000 | 2794.48 |
1304985600000 | 2846.14 |
1305072000000 | 2831.55 |
1305158400000 | 2791.62 |
1305244800000 | 2774.15 |
1305504000000 | 2774.21 |
1305590400000 | 2712.85 |
1305676800000 | 2744.97 |
1305763200000 | 2767.36 |
1305849600000 | 2714.09 |
1306108800000 | 2634.66 |
1306195200000 | 2662.33 |
1306281600000 | 2663.54 |
1306368000000 | 2648.8 |
1306454400000 | 2697.38 |
1306713600000 | 2697.78 |
1306800000000 | 2769.27 |
1306886400000 | 2749.82 |
1306972800000 | 2699.49 |
1307059200000 | 2737.25 |
1307318400000 | 2734.54 |
1307404800000 | 2755.33 |
1307491200000 | 2724.15 |
1307577600000 | 2743.91 |
1307664000000 | 2681.28 |
1307923200000 | 2689.39 |
1308009600000 | 2753.31 |
1308096000000 | 2685.11 |
1308182400000 | 2655.09 |
1308268800000 | 2705.7 |
1308528000000 | 2701.74 |
1308614400000 | 2764.53 |
1308700800000 | 2773.08 |
1308787200000 | 2671.27 |
1308873600000 | 2665.83 |
1309132800000 | 2682.43 |
1309219200000 | 2719.56 |
1309305600000 | 2773.91 |
1309392000000 | 2825.39 |
1309478400000 | 2838.05 |
1309737600000 | 2854.95 |
1309824000000 | 2844.33 |
1309910400000 | 2810.92 |
1309996800000 | 2839.78 |
1310083200000 | 2793.17 |
1310342400000 | 2675.45 |
1310428800000 | 2655.39 |
1310515200000 | 2724.53 |
1310601600000 | 2703.68 |
1310688000000 | 2700.38 |
1310947200000 | 2639.73 |
1311033600000 | 2703.03 |
1311120000000 | 2714.45 |
1311206400000 | 2774.03 |
1311292800000 | 2784.92 |
1311552000000 | 2786.8 |
1311638400000 | 2814.97 |
1311724800000 | 2757.97 |
1311811200000 | 2715.76 |
1311897600000 | 2717.24 |
1312156800000 | 2610.48 |
1312243200000 | 2551.38 |
1312329600000 | 2504.87 |
1312416000000 | 2394.44 |
1312502400000 | 2338.85 |
1312761600000 | 2216.69 |
1312848000000 | 2221.27 |
1312934400000 | 2104.44 |
1313020800000 | 2189.44 |
1313107200000 | 2256.26 |
1313366400000 | 2303.13 |
1313452800000 | 2282.51 |
1313539200000 | 2274.5 |
1313625600000 | 2121.82 |
1313712000000 | 2089.86 |
1313971200000 | 2080.65 |
1314057600000 | 2103.71 |
1314144000000 | 2163.19 |
1314230400000 | 2119.27 |
1314316800000 | 2102.12 |
1314576000000 | 2179.37 |
1314662400000 | 2156.25 |
1314748800000 | 2205.37 |
1314835200000 | 2162.93 |
1314921600000 | 2084.63 |
1315180800000 | 1960.86 |
1315267200000 | 1931.86 |
1315353600000 | 2011.21 |
1315440000000 | 2007.46 |
1315526400000 | 1881.79 |
1315785600000 | 1824.12 |
1315872000000 | 1866.56 |
1315958400000 | 1928.34 |
1316044800000 | 2013.86 |
1316131200000 | 2028.48 |
1316390400000 | 1945.72 |
1316476800000 | 2015.79 |
1316563200000 | 1964.05 |
1316649600000 | 1833.74 |
1316736000000 | 1851.28 |
1316995200000 | 1895.48 |
1317081600000 | 2021.03 |
1317168000000 | 1998.66 |
1317254400000 | 2027.54 |
1317340800000 | 1942.6 |
1317600000000 | 1878.02 |
1317686400000 | 1821.1 |
1317772800000 | 1914.68 |
1317859200000 | 1991.95 |
1317945600000 | 2017.12 |
1318204800000 | 2103.17 |
1318291200000 | 2105.46 |
1318377600000 | 2177.98 |
1318464000000 | 2135.84 |
1318550400000 | 2181.3 |
1318809600000 | 2126.7 |
1318896000000 | 2121.72 |
1318982400000 | 2151.17 |
1319068800000 | 2081.97 |
1319155200000 | 2187.06 |
1319414400000 | 2217.96 |
1319500800000 | 2217.2 |
1319587200000 | 2193.55 |
1319673600000 | 2363.55 |
1319760000000 | 2372.41 |
1320019200000 | 2257.8 |
1320105600000 | 2105.22 |
1320192000000 | 2172 |
1320278400000 | 2224.07 |
1320364800000 | 2168.93 |
1320624000000 | 2155.4 |
1320710400000 | 2175.76 |
1320796800000 | 2094.38 |
1320883200000 | 2107.05 |
1320969600000 | 2197.63 |
1321228800000 | 2154.66 |
1321315200000 | 2117.74 |
1321401600000 | 2111.8 |
1321488000000 | 2086.67 |
1321574400000 | 2069.86 |
1321833600000 | 1991.8 |
1321920000000 | 1972.29 |
1322006400000 | 1923.18 |
1322092800000 | 1910.91 |
1322179200000 | 1924.16 |
1322438400000 | 2025 |
1322524800000 | 2040.49 |
1322611200000 | 2162.59 |
1322697600000 | 2144.65 |
1322784000000 | 2155.02 |
1323043200000 | 2170.17 |
1323129600000 | 2129.49 |
1323216000000 | 2119.28 |
1323302400000 | 2065.92 |
1323388800000 | 2112.03 |
1323648000000 | 2018.92 |
1323734400000 | 1994.79 |
1323820800000 | 1937.89 |
1323907200000 | 1963.42 |
1323993600000 | 1962.48 |
1324252800000 | 1948.56 |
1324339200000 | 2022.5 |
1324425600000 | 1994.72 |
1324512000000 | 2017.77 |
1324598400000 | 2022.6 |
1324857600000 | 2022.6 |
1324944000000 | 2031.08 |
1325030400000 | 1972.8 |
1325116800000 | 1993.16 |
1325203200000 | 2020.55 |
1325462400000 | 2079.71 |
1325548800000 | 2121.89 |
1325635200000 | 2081.07 |
1325721600000 | 2058.15 |
1325808000000 | 2033.25 |
1326067200000 | 2023.84 |
1326153600000 | 2078.57 |
1326240000000 | 2061.59 |
1326326400000 | 2088.57 |
1326412800000 | 2056.12 |
1326672000000 | 2081.51 |
1326758400000 | 2130.52 |
1326844800000 | 2150.67 |
1326931200000 | 2186.63 |
1327017600000 | 2185.83 |
1327276800000 | 2218.33 |
1327363200000 | 2199.49 |
1327449600000 | 2197.58 |
1327536000000 | 2269.27 |
1327622400000 | 2255.01 |
1327881600000 | 2228.31 |
1327968000000 | 2232.63 |
1328054400000 | 2306.48 |
1328140800000 | 2314.96 |
1328227200000 | 2345.44 |
1328486400000 | 2336.25 |
1328572800000 | 2361.46 |
1328659200000 | 2362.72 |
1328745600000 | 2385.82 |
1328832000000 | 2331.24 |
1329091200000 | 2351.88 |
1329177600000 | 2332.08 |
1329264000000 | 2331.51 |
1329350400000 | 2324.8 |
1329436800000 | 2379.58 |
1329696000000 | 2433.06 |
1329782400000 | 2417.87 |
1329868800000 | 2392.63 |
1329955200000 | 2393.69 |
1330041600000 | 2440.04 |
1330300800000 | 2422.31 |
1330387200000 | 2440.72 |
1330473600000 | 2420.89 |
1330560000000 | 2442.09 |
1330646400000 | 2412.56 |
1330905600000 | 2398.13 |
1330992000000 | 2295.68 |
1331078400000 | 2310.92 |
1331164800000 | 2395.31 |
1331251200000 | 2383.46 |
1331510400000 | 2394.5 |
1331596800000 | 2421.74 |
1331683200000 | 2434.21 |
1331769600000 | 2464.6 |
1331856000000 | 2487.6 |
1332115200000 | 2498.72 |
1332201600000 | 2458.43 |
1332288000000 | 2458.42 |
1332374400000 | 2430.64 |
1332460800000 | 2449.54 |
1332720000000 | 2489.78 |
1332806400000 | 2488.27 |
1332892800000 | 2453.76 |
1332979200000 | 2408.64 |
1333065600000 | 2441.82 |
1333324800000 | 2477.1 |
1333411200000 | 2457.96 |
1333497600000 | 2348.18 |
1333584000000 | 2335.06 |
1333670400000 | 2335.06 |
1333929600000 | 2336.4 |
1334016000000 | 2279.95 |
1334102400000 | 2311.26 |
1334188800000 | 2346.09 |
1334275200000 | 2277.02 |
1334534400000 | 2287.49 |
1334620800000 | 2359.74 |
1334707200000 | 2333.58 |
1334793600000 | 2316.49 |
1334880000000 | 2352.62 |
1335139200000 | 2260.11 |
1335225600000 | 2297.02 |
1335312000000 | 2333.86 |
1335398400000 | 2356.32 |
1335484800000 | 2382.79 |
1335744000000 | 2361.19 |
1335830400000 | 2359.32 |
1335916800000 | 2329.34 |
1336003200000 | 2325.82 |
1336089600000 | 2270.38 |
1336348800000 | 2262.07 |
1336435200000 | 2209.54 |
1336521600000 | 2210.25 |
1336608000000 | 2224.45 |
1336694400000 | 2242.43 |
1336953600000 | 2179.68 |
1337040000000 | 2152.74 |
1337126400000 | 2140.01 |
1337212800000 | 2109.27 |
1337299200000 | 2097.4 |
1337558400000 | 2124.95 |
1337644800000 | 2160.05 |
1337731200000 | 2080.6 |
1337817600000 | 2089.04 |
1337904000000 | 2083.48 |
1338163200000 | 2083.33 |
1338249600000 | 2109.11 |
1338336000000 | 2046.92 |
1338422400000 | 2036.52 |
1338508800000 | 1967.24 |
1338768000000 | 1962.7 |
1338854400000 | 1956.14 |
1338940800000 | 2002.39 |
1339027200000 | 2030.71 |
1339113600000 | 2009.37 |
1339372800000 | 2020.64 |
1339459200000 | 2017.27 |
1339545600000 | 2032 |
1339632000000 | 2029.37 |
1339718400000 | 2063.46 |
1339977600000 | 2062.13 |
1340064000000 | 2117.29 |
1340150400000 | 2132.09 |
1340236800000 | 2099.21 |
1340323200000 | 2059.83 |
1340582400000 | 2007.7 |
1340668800000 | 2006.33 |
1340755200000 | 2033.7 |
1340841600000 | 2003.24 |
1340928000000 | 2132.4 |
1341187200000 | 2141.31 |
1341273600000 | 2173.55 |
1341360000000 | 2154.04 |
1341446400000 | 2123.24 |
1341532800000 | 2069.89 |
1341792000000 | 2060.83 |
1341878400000 | 2071.05 |
1341964800000 | 2073.48 |
1342051200000 | 2051.98 |
1342137600000 | 2106.68 |
1342396800000 | 2109.51 |
1342483200000 | 2108.71 |
1342569600000 | 2151.23 |
1342656000000 | 2174.94 |
1342742400000 | 2117.96 |
1343001600000 | 2042.17 |
1343088000000 | 2027.98 |
1343174400000 | 2040 |
1343260800000 | 2124.66 |
1343347200000 | 2171.81 |
1343606400000 | 2176.89 |
1343692800000 | 2188.5 |
1343779200000 | 2179.97 |
1343865600000 | 2109.35 |
1343952000000 | 2225.08 |
1344211200000 | 2256.49 |
1344297600000 | 2273.71 |
1344384000000 | 2261.36 |
1344470400000 | 2251.08 |
1344556800000 | 2245.54 |
1344816000000 | 2240.29 |
1344902400000 | 2254.4 |
1344988800000 | 2238.67 |
1345075200000 | 2269.4 |
1345161600000 | 2273.48 |
1345420800000 | 2278.59 |
1345507200000 | 2322.65 |
1345593600000 | 2296.97 |
1345680000000 | 2295.59 |
1345766400000 | 2288.69 |
1346025600000 | 2313.24 |
1346112000000 | 2308.46 |
1346198400000 | 2303.85 |
1346284800000 | 2260.02 |
1346371200000 | 2303.51 |
1346630400000 | 2313.7 |
1346716800000 | 2282.31 |
1346803200000 | 2300.03 |
1346889600000 | 2373.14 |
1346976000000 | 2419.61 |
1347235200000 | 2416.3 |
1347321600000 | 2457.94 |
1347408000000 | 2477.2 |
1347494400000 | 2469.87 |
1347580800000 | 2553.39 |
1347840000000 | 2546.95 |
1347926400000 | 2511.23 |
1348012800000 | 2527.76 |
1348099200000 | 2507.16 |
1348185600000 | 2535.76 |
1348444800000 | 2508.43 |
1348531200000 | 2522.17 |
1348617600000 | 2447.45 |
1348704000000 | 2455.66 |
1348790400000 | 2431.79 |
1349049600000 | 2476.04 |
1349136000000 | 2475.54 |
1349222400000 | 2474.99 |
1349308800000 | 2490.6 |
1349395200000 | 2531.82 |
1349654400000 | 2477.57 |
1349740800000 | 2444.51 |
1349827200000 | 2436.94 |
1349913600000 | 2470.91 |
1350000000000 | 2458.65 |
1350259200000 | 2462.36 |
1350345600000 | 2517.59 |
1350432000000 | 2544.26 |
1350518400000 | 2552.25 |
1350604800000 | 2521.56 |
1350864000000 | 2512.17 |
1350950400000 | 2440.05 |
1351036800000 | 2448.67 |
1351123200000 | 2450.16 |
1351209600000 | 2455.02 |
1351468800000 | 2440.18 |
1351555200000 | 2481.96 |
1351641600000 | 2470.35 |
1351728000000 | 2491.48 |
1351814400000 | 2484.2 |
1352073600000 | 2459.15 |
1352160000000 | 2479.47 |
1352246400000 | 2423.38 |
1352332800000 | 2407.83 |
1352419200000 | 2391.28 |
1352678400000 | 2393.1 |
1352764800000 | 2391.93 |
1352851200000 | 2372.61 |
1352937600000 | 2364.78 |
1353024000000 | 2317.54 |
1353283200000 | 2396.5 |
1353369600000 | 2410.72 |
1353456000000 | 2419.27 |
1353542400000 | 2451.82 |
1353628800000 | 2486.81 |
1353888000000 | 2482.7 |
1353974400000 | 2490.37 |
1354060800000 | 2488.81 |
1354147200000 | 2522.5 |
1354233600000 | 2530.27 |
1354492800000 | 2552.52 |
1354579200000 | 2554.23 |
1354665600000 | 2556.78 |
1354752000000 | 2567.57 |
1354838400000 | 2550.65 |
1355097600000 | 2554.52 |
1355184000000 | 2589.56 |
1355270400000 | 2605.98 |
1355356800000 | 2603.85 |
1355443200000 | 2612.62 |
1355702400000 | 2626.04 |
1355788800000 | 2653.17 |
1355875200000 | 2667.44 |
1355961600000 | 2664.26 |
1356048000000 | 2639.75 |
1356307200000 | 2643.86 |
1356393600000 | 2643.86 |
1356480000000 | 2649.27 |
1356566400000 | 2655.54 |
1356652800000 | 2643.25 |
1356912000000 | 2635.86 |
1357084800000 | 2704.88 |
1357171200000 | 2667.76 |
1357257600000 | 2664.48 |
1357516800000 | 2659.4 |
1357603200000 | 2640.35 |
1357689600000 | 2644.3 |
1357776000000 | 2676.08 |
1357862400000 | 2707.16 |
1358121600000 | 2715.61 |
1358208000000 | 2693.83 |
1358294400000 | 2688.51 |
1358380800000 | 2717.08 |
1358467200000 | 2692.37 |
1358726400000 | 2712.98 |
1358812800000 | 2689.43 |
1358899200000 | 2693.07 |
1358985600000 | 2723.74 |
1359072000000 | 2782.28 |
1359331200000 | 2771.11 |
1359417600000 | 2780.25 |
1359504000000 | 2785.14 |
1359590400000 | 2772.78 |
1359676800000 | 2819.84 |
1359936000000 | 2722.84 |
1360022400000 | 2725.83 |
1360108800000 | 2698.75 |
1360195200000 | 2672.41 |
1360281600000 | 2693.77 |
1360540800000 | 2687.27 |
1360627200000 | 2713.68 |
1360713600000 | 2726.03 |
1360800000000 | 2679.25 |
1360886400000 | 2668.13 |
1361145600000 | 2679.78 |
1361232000000 | 2723.24 |
1361318400000 | 2719.1 |
1361404800000 | 2639.49 |
1361491200000 | 2650.78 |
1361750400000 | 2698.75 |
1361836800000 | 2610.47 |
1361923200000 | 2644.76 |
1362009600000 | 2659.74 |
1362096000000 | 2628.88 |
1362355200000 | 2626.63 |
1362441600000 | 2690.25 |
1362528000000 | 2701.71 |
1362614400000 | 2727.36 |
1362700800000 | 2721.69 |
1362960000000 | 2728.03 |
1363046400000 | 2721.77 |
1363132800000 | 2708.97 |
1363219200000 | 2742.99 |
1363305600000 | 2754.58 |
1363564800000 | 2721.81 |
1363651200000 | 2686.4 |
1363737600000 | 2716.58 |
1363824000000 | 2688.68 |
1363910400000 | 2696.36 |
1364169600000 | 2659.14 |
1364256000000 | 2657.34 |
1364342400000 | 2611.26 |
1364428800000 | 2626.05 |
1364515200000 | 2626.05 |
1364774400000 | 2627.28 |
1364860800000 | 2674.72 |
1364947200000 | 2653.75 |
1365033600000 | 2635.48 |
1365120000000 | 2617.1 |
1365379200000 | 2618.55 |
1365465600000 | 2617.92 |
1365552000000 | 2682.42 |
1365638400000 | 2709.66 |
1365724800000 | 2661.13 |
1365984000000 | 2646.37 |
1366070400000 | 2645.02 |
1366156800000 | 2565.91 |
1366243200000 | 2562.7 |
1366329600000 | 2558.07 |
1366588800000 | 2554.8 |
1366675200000 | 2612.96 |
1366761600000 | 2643.07 |
1366848000000 | 2669.61 |
1366934400000 | 2665.65 |
1367193600000 | 2697.01 |
1367280000000 | 2728 |
1367366400000 | 2729.86 |
1367452800000 | 2719.57 |
1367539200000 | 2783.26 |
1367798400000 | 2765.74 |
1367884800000 | 2793.82 |
1367971200000 | 2834.68 |
1368057600000 | 2822.78 |
1368144000000 | 2801.69 |
1368403200000 | 2803.92 |
1368489600000 | 2823.62 |
1368576000000 | 2805.37 |
1368662400000 | 2818.37 |
1368748800000 | 2805.27 |
1369008000000 | 2833.02 |
1369094400000 | 2841.8 |
1369180800000 | 2863.29 |
1369267200000 | 2808.39 |
1369353600000 | 2799.19 |
1369612800000 | 2825.98 |
1369699200000 | 2839.98 |
1369785600000 | 2816.93 |
1369872000000 | 2855.89 |
1369958400000 | 2818.55 |
1370217600000 | 2811.66 |
1370304000000 | 2823.6 |
1370390400000 | 2792.42 |
1370476800000 | 2783.15 |
1370563200000 | 2840.82 |
1370822400000 | 2853.07 |
1370908800000 | 2840.65 |
1370995200000 | 2827.52 |
1371081600000 | 2803.13 |
1371168000000 | 2823.45 |
1371427200000 | 2855.34 |
1371513600000 | 2869.96 |
1371600000000 | 2861.92 |
1371686400000 | 2721.95 |
1371772800000 | 2666.59 |
1372032000000 | 2623.8 |
1372118400000 | 2660.74 |
1372204800000 | 2688.24 |
1372291200000 | 2705.3 |
1372377600000 | 2693.96 |
1372636800000 | 2711.3 |
1372723200000 | 2686.76 |
1372809600000 | 2646.28 |
1372896000000 | 2688.85 |
1372982400000 | 2610.81 |
1373241600000 | 2670.01 |
1373328000000 | 2683.96 |
1373414400000 | 2702.27 |
1373500800000 | 2771.87 |
1373587200000 | 2792.11 |
1373846400000 | 2798.35 |
1373932800000 | 2806.34 |
1374019200000 | 2814.91 |
1374105600000 | 2843.64 |
1374192000000 | 2852.11 |
1374451200000 | 2863.27 |
1374537600000 | 2863.84 |
1374624000000 | 2890.66 |
1374710400000 | 2864.22 |
1374796800000 | 2851.69 |
1375056000000 | 2855.01 |
1375142400000 | 2860.79 |
1375228800000 | 2868.66 |
1375315200000 | 2905.81 |
1375401600000 | 2915.71 |
1375660800000 | 2904.35 |
1375747200000 | 2885.63 |
1375833600000 | 2875.15 |
1375920000000 | 2910.4 |
1376006400000 | 2910.51 |
1376265600000 | 2905.33 |
1376352000000 | 2912.37 |
1376438400000 | 2927.32 |
1376524800000 | 2902.89 |
1376611200000 | 2925.81 |
1376870400000 | 2920.39 |
1376956800000 | 2912.75 |
1377043200000 | 2896.38 |
1377129600000 | 2928.5 |
1377216000000 | 2949.02 |
1377475200000 | 2947.78 |
1377561600000 | 2884.69 |
1377648000000 | 2842.9 |
1377734400000 | 2831.86 |
1377820800000 | 2792.27 |
1378080000000 | 2841.75 |
1378166400000 | 2812.54 |
1378252800000 | 2825.86 |
1378339200000 | 2822.71 |
1378425600000 | 2844.49 |
1378684800000 | 2865.81 |
1378771200000 | 2927.28 |
1378857600000 | 2952.7 |
1378944000000 | 2953.9 |
1379030400000 | 2947.76 |
1379289600000 | 3004.51 |
1379376000000 | 2997.21 |
1379462400000 | 3010.38 |
1379548800000 | 3071.8 |
1379635200000 | 3056.51 |
1379894400000 | 3039.6 |
1379980800000 | 3049.37 |
1380067200000 | 3053.34 |
1380153600000 | 3046.75 |
1380240000000 | 3059.4 |
1380499200000 | 3035.03 |
1380585600000 | 3064.73 |
1380672000000 | 3058.32 |
1380758400000 | 3054.59 |
1380844800000 | 3056.34 |
1381104000000 | 3041.27 |
1381190400000 | 3035.46 |
1381276800000 | 3003.32 |
1381363200000 | 3063.2 |
1381449600000 | 3085.3 |
1381708800000 | 3090.59 |
1381795200000 | 3099.21 |
1381881600000 | 3110.72 |
1381968000000 | 3138.49 |
1382054400000 | 3166.31 |
1382313600000 | 3163.34 |
1382400000000 | 3214.14 |
1382486400000 | 3206.78 |
1382572800000 | 3232.95 |
1382659200000 | 3232.68 |
1382918400000 | 3228.39 |
1383004800000 | 3238.62 |
1383091200000 | 3238.33 |
1383177600000 | 3206.74 |
1383264000000 | 3173.41 |
1383523200000 | 3189.47 |
1383609600000 | 3170.93 |
1383696000000 | 3196.31 |
1383782400000 | 3175.03 |
1383868800000 | 3164.78 |
1384128000000 | 3189.14 |
1384214400000 | 3184.52 |
1384300800000 | 3169.6 |
1384387200000 | 3214.54 |
1384473600000 | 3226.35 |
1384732800000 | 3258.92 |
1384819200000 | 3249.7 |
1384905600000 | 3239.14 |
1384992000000 | 3235.77 |
1385078400000 | 3257.85 |
1385337600000 | 3280.99 |
1385424000000 | 3290.16 |
1385510400000 | 3315.13 |
1385596800000 | 3333.49 |
1385683200000 | 3343.38 |
1385942400000 | 3327.6 |
1386028800000 | 3272.95 |
1386115200000 | 3237.2 |
1386201600000 | 3239.79 |
1386288000000 | 3276.46 |
1386547200000 | 3293.65 |
1386633600000 | 3278.29 |
1386720000000 | 3269.53 |
1386806400000 | 3238.93 |
1386892800000 | 3229.81 |
1387152000000 | 3290.61 |
1387238400000 | 3259.69 |
1387324800000 | 3300.42 |
1387411200000 | 3331.24 |
1387497600000 | 3354.17 |
1387756800000 | 3393.58 |
1387843200000 | 3383.8 |
1387929600000 | 3383.8 |
1388016000000 | 3390.11 |
1388102400000 | 3447.46 |
1388361600000 | 3443.73 |
1388448000000 | 3435 |
1388620800000 | 3352.47 |
1388707200000 | 3354.36 |
1388966400000 | 3358.38 |
1389052800000 | 3374.65 |
1389139200000 | 3370.54 |
1389225600000 | 3341.11 |
1389312000000 | 3378.59 |
1389571200000 | 3388 |
1389657600000 | 3403.85 |
1389744000000 | 3446.59 |
1389830400000 | 3443.88 |
1389916800000 | 3441.19 |
1390176000000 | 3433.49 |
1390262400000 | 3433.83 |
1390348800000 | 3435.21 |
1390435200000 | 3433.84 |
1390521600000 | 3350.84 |
1390780800000 | 3330.76 |
1390867200000 | 3349.78 |
1390953600000 | 3316.67 |
1391040000000 | 3307.62 |
1391126400000 | 3265.69 |
1391385600000 | 3233.14 |
1391472000000 | 3212.22 |
1391558400000 | 3214.53 |
1391644800000 | 3279.69 |
1391731200000 | 3299.44 |
1391990400000 | 3304.15 |
1392076800000 | 3376.3 |
1392163200000 | 3376.23 |
1392249600000 | 3414.77 |
1392336000000 | 3443.44 |
1392595200000 | 3447.09 |
1392681600000 | 3459.71 |
1392768000000 | 3461.03 |
1392854400000 | 3434.25 |
1392940800000 | 3456.49 |
1393200000000 | 3466.36 |
1393286400000 | 3465.51 |
1393372800000 | 3434.98 |
1393459200000 | 3412.87 |
1393545600000 | 3481.07 |
1393804800000 | 3355.61 |
1393891200000 | 3427.86 |
1393977600000 | 3410.74 |
1394064000000 | 3436.94 |
1394150400000 | 3375.15 |
1394409600000 | 3349.18 |
1394496000000 | 3360.26 |
1394582400000 | 3326.55 |
1394668800000 | 3271.57 |
1394755200000 | 3282.55 |
1395014400000 | 3328.21 |
1395100800000 | 3347.87 |
1395187200000 | 3358.95 |
1395273600000 | 3333.46 |
1395360000000 | 3348.83 |
1395619200000 | 3296.58 |
1395705600000 | 3346.98 |
1395792000000 | 3386.89 |
1395878400000 | 3376.65 |
1395964800000 | 3427.11 |
1396224000000 | 3424.47 |
1396310400000 | 3445.2 |
1396396800000 | 3444.91 |
1396483200000 | 3433.63 |
1396569600000 | 3450.54 |
1396828800000 | 3398.12 |
1396915200000 | 3400.9 |
1397001600000 | 3417.79 |
1397088000000 | 3411.74 |
1397174400000 | 3364.07 |
1397433600000 | 3353.79 |
1397520000000 | 3296.85 |
1397606400000 | 3345.42 |
1397692800000 | 3384.62 |
1397779200000 | 3384.62 |
1398038400000 | 3376.91 |
1398124800000 | 3442.34 |
1398211200000 | 3430.36 |
1398297600000 | 3429.59 |
1398384000000 | 3383.06 |
1398643200000 | 3399.61 |
1398729600000 | 3439.39 |
1398816000000 | 3456.81 |
1398902400000 | 3456.81 |
1398988800000 | 3438.57 |
1399248000000 | 3429.26 |
1399334400000 | 3419.57 |
1399420800000 | 3435.4 |
1399507200000 | 3450.63 |
1399593600000 | 3416.68 |
1399852800000 | 3458.45 |
1399939200000 | 3462.03 |
1400025600000 | 3461.28 |
1400112000000 | 3427.97 |
1400198400000 | 3413.95 |
1400457600000 | 3428.24 |
1400544000000 | 3415.72 |
1400630400000 | 3427.94 |
1400716800000 | 3433.83 |
1400803200000 | 3444.19 |
1401062400000 | 3492.01 |
1401148800000 | 3498.88 |
1401235200000 | 3492.74 |
1401321600000 | 3497.95 |
1401408000000 | 3506.65 |
1401667200000 | 3499.76 |
1401753600000 | 3492.04 |
1401840000000 | 3492.77 |
1401926400000 | 3499.61 |
1402012800000 | 3522.08 |
1402272000000 | 3517.85 |
1402358400000 | 3512.62 |
1402444800000 | 3485.14 |
1402531200000 | 3487.64 |
1402617600000 | 3472.58 |
1402876800000 | 3473.43 |
1402963200000 | 3479.63 |
1403049600000 | 3490.39 |
1403136000000 | 3530.76 |
1403222400000 | 3511.4 |
1403481600000 | 3492.45 |
1403568000000 | 3499.02 |
1403654400000 | 3483.05 |
1403740800000 | 3450.18 |
1403827200000 | 3466.89 |
1404086400000 | 3484.77 |
1404172800000 | 3506.27 |
1404259200000 | 3504.78 |
1404345600000 | 3533.93 |
1404432000000 | 3520.4 |
1404691200000 | 3485.74 |
1404777600000 | 3443.33 |
1404864000000 | 3460.99 |
1404950400000 | 3401.27 |
1405036800000 | 3403.17 |
1405296000000 | 3451.48 |
1405382400000 | 3415.19 |
1405468800000 | 3455.09 |
1405555200000 | 3415.71 |
1405641600000 | 3403.07 |
1405900800000 | 3368.97 |
1405987200000 | 3396.02 |
1406073600000 | 3401.57 |
1406160000000 | 3417.72 |
1406246400000 | 3358.13 |
1406505600000 | 3342.8 |
1406592000000 | 3353.44 |
1406678400000 | 3324.37 |
1406764800000 | 3261.36 |
1406851200000 | 3207.47 |
1407110400000 | 3186.32 |
1407196800000 | 3185.18 |
1407283200000 | 3160.98 |
1407369600000 | 3129.25 |
1407456000000 | 3134.35 |
1407715200000 | 3186.75 |
1407801600000 | 3141.65 |
1407888000000 | 3189.98 |
1407974400000 | 3199.12 |
1408060800000 | 3156 |
1408320000000 | 3202.56 |
1408406400000 | 3222.27 |
1408492800000 | 3207.67 |
1408579200000 | 3237.12 |
1408665600000 | 3204.19 |
1408924800000 | 3252.41 |
1409011200000 | 3278.86 |
1409097600000 | 3272.62 |
1409184000000 | 3229.65 |
1409270400000 | 3230.82 |
1409529600000 | 3224.51 |
1409616000000 | 3230.7 |
1409702400000 | 3273.88 |
1409788800000 | 3263.49 |
1409875200000 | 3268.39 |
1410134400000 | 3268.76 |
1410220800000 | 3244.92 |
1410307200000 | 3240.89 |
1410393600000 | 3244.16 |
1410480000000 | 3231.43 |
1410739200000 | 3233.36 |
1410825600000 | 3225.18 |
1410912000000 | 3239.13 |
1410998400000 | 3273.37 |
1411084800000 | 3253.5 |
1411344000000 | 3233.11 |
1411430400000 | 3193.03 |
1411516800000 | 3197 |
1411603200000 | 3136.53 |
1411689600000 | 3118.17 |
1411948800000 | 3094.84 |
1412035200000 | 3097.3 |
1412121600000 | 3058.26 |
1412208000000 | 3013.6 |
1412294400000 | 2979.78 |
1412553600000 | 2998.28 |
1412640000000 | 2973.42 |
1412726400000 | 2957.44 |
1412812800000 | 2965.45 |
1412899200000 | 2876.61 |
1413158400000 | 2895.87 |
1413244800000 | 2897.11 |
1413331200000 | 2837.13 |
1413417600000 | 2845.38 |
1413504000000 | 2932.05 |
1413763200000 | 2891.39 |
1413849600000 | 2935.32 |
1413936000000 | 2939.68 |
1414022400000 | 2968.53 |
1414108800000 | 2953.72 |
1414368000000 | 2936.1 |
1414454400000 | 2996.76 |
1414540800000 | 3006 |
1414627200000 | 2986.39 |
1414713600000 | 3031.58 |
1414972800000 | 2998.37 |
1415059200000 | 2991.47 |
1415145600000 | 3019.32 |
1415232000000 | 3025.67 |
1415318400000 | 2993.54 |
1415577600000 | 3019.77 |
1415664000000 | 3021.49 |
1415750400000 | 2985.09 |
1415836800000 | 2995.37 |
1415923200000 | 2997.91 |
1416182400000 | 3009.39 |
1416268800000 | 3075.19 |
1416355200000 | 3083.54 |
1416441600000 | 3087.18 |
1416528000000 | 3133.61 |
1416787200000 | 3157.54 |
1416873600000 | 3193.37 |
1416960000000 | 3221.6 |
1417046400000 | 3228.13 |
1417132800000 | 3224.79 |
1417392000000 | 3221.34 |
1417478400000 | 3192.89 |
1417564800000 | 3183.92 |
1417651200000 | 3176.48 |
1417737600000 | 3212.68 |
1417996800000 | 3188.75 |
1418083200000 | 3154.63 |
1418169600000 | 3153.67 |
1418256000000 | 3165.42 |
1418342400000 | 3101.82 |
1418601600000 | 3010.48 |
1418688000000 | 3102.36 |
1418774400000 | 3068.58 |
1418860800000 | 3123.27 |
1418947200000 | 3113.31 |
1419206400000 | 3136.68 |
1419292800000 | 3133.75 |
1419379200000 | 3137.09 |
1419465600000 | 3137.09 |
1419552000000 | 3132.2 |
1419811200000 | 3136.11 |
1419897600000 | 3095.36 |
1419984000000 | 3079.08 |
1420156800000 | 3048.28 |
1420416000000 | 2937.14 |
1420502400000 | 2931.82 |
1420588800000 | 2916.97 |
1420675200000 | 3010.54 |
1420761600000 | 2968.05 |
1421020800000 | 3001.82 |
1421107200000 | 3039.34 |
1421193600000 | 3003.66 |
1421280000000 | 3017.05 |
1421366400000 | 3033.33 |
1421625600000 | 3090.94 |
1421712000000 | 3079.81 |
1421798400000 | 3095.71 |
1421884800000 | 3091.26 |
1421971200000 | 3110.09 |
1422230400000 | 3153.74 |
1422316800000 | 3144.91 |
1422403200000 | 3150.55 |
1422489600000 | 3156.49 |
1422576000000 | 3128.83 |
1422835200000 | 3183.41 |
1422921600000 | 3232.05 |
1423008000000 | 3233.01 |
1423094400000 | 3234.63 |
1423180800000 | 3193.87 |
1423440000000 | 3137.64 |
1423526400000 | 3161.27 |
1423612800000 | 3155.55 |
1423699200000 | 3225.62 |
1423785600000 | 3246.01 |
1424044800000 | 3234.11 |
1424131200000 | 3224.71 |
1424217600000 | 3235.03 |
1424304000000 | 3256.35 |
1424390400000 | 3263.54 |
1424649600000 | 3285.06 |
1424736000000 | 3299.42 |
1424822400000 | 3305.57 |
1424908800000 | 3299.46 |
1424995200000 | 3320.46 |
1425254400000 | 3318.48 |
1425340800000 | 3277.23 |
1425427200000 | 3272.41 |
1425513600000 | 3292.76 |
1425600000000 | 3255.64 |
1425859200000 | 3259.37 |
1425945600000 | 3197.55 |
1426032000000 | 3240.56 |
1426118400000 | 3251.59 |
1426204800000 | 3250.13 |
1426464000000 | 3338.16 |
1426550400000 | 3295.99 |
1426636800000 | 3291.21 |
1426723200000 | 3281.88 |
1426809600000 | 3372.3 |
1427068800000 | 3371.98 |
1427155200000 | 3396.4 |
1427241600000 | 3383.08 |
1427328000000 | 3354.11 |
1427414400000 | 3353.42 |
1427673600000 | 3394.73 |
1427760000000 | 3333.47 |
1427846400000 | 3349.29 |
1427932800000 | 3377.49 |
1428019200000 | 3377.49 |
1428278400000 | 3424.36 |
1428364800000 | 3414 |
1428451200000 | 3369.55 |
1428537600000 | 3371.22 |
1428624000000 | 3411.76 |
1428883200000 | 3384.25 |
1428969600000 | 3393.58 |
1429056000000 | 3366.22 |
1429142400000 | 3332.12 |
1429228800000 | 3271.09 |
1429488000000 | 3318.36 |
1429574400000 | 3328.31 |
1429660800000 | 3301.11 |
1429747200000 | 3285.84 |
1429833600000 | 3326.98 |
1430092800000 | 3396.91 |
1430179200000 | 3363.65 |
1430265600000 | 3307.39 |
1430352000000 | 3329.38 |
1430438400000 | 3334.44 |
1430697600000 | 3358.85 |
1430784000000 | 3283.79 |
1430870400000 | 3335.16 |
1430956800000 | 3321.11 |
1431043200000 | 3393.95 |
1431302400000 | 3365.4 |
1431388800000 | 3336.2 |
1431475200000 | 3332.91 |
1431561600000 | 3399 |
1431648000000 | 3386.26 |
1431907200000 | 3405.77 |
1431993600000 | 3410.38 |
1432080000000 | 3400.17 |
1432166400000 | 3408.88 |
1432252800000 | 3364.31 |
1432512000000 | 3364.31 |
1432598400000 | 3273.91 |
1432684800000 | 3307.98 |
1432771200000 | 3293.08 |
1432857600000 | 3234.75 |
1433116800000 | 3223.74 |
1433203200000 | 3260.71 |
1433289600000 | 3324.41 |
1433376000000 | 3306.06 |
1433462400000 | 3214.09 |
1433721600000 | 3202.83 |
1433808000000 | 3196.91 |
1433894400000 | 3289.2 |
1433980800000 | 3288.73 |
1434067200000 | 3258.79 |
1434326400000 | 3192.36 |
1434412800000 | 3204.67 |
1434499200000 | 3184.77 |
1434585600000 | 3266.68 |
1434672000000 | 3230.65 |
1434931200000 | 3370.25 |
1435017600000 | 3332.92 |
1435104000000 | 3313.45 |
1435190400000 | 3316.73 |
1435276800000 | 3306.68 |
1435536000000 | 3194.49 |
1435622400000 | 3152.1 |
1435708800000 | 3207.23 |
1435795200000 | 3184.87 |
1435881600000 | 3172.22 |
1436140800000 | 3118.52 |
1436227200000 | 3022.29 |
1436313600000 | 3075.38 |
1436400000000 | 3140.52 |
1436486400000 | 3265.91 |
1436745600000 | 3265.7 |
1436832000000 | 3271.38 |
1436918400000 | 3263.93 |
1437004800000 | 3297.23 |
1437091200000 | 3271.52 |
1437350400000 | 3290.28 |
1437436800000 | 3274.57 |
1437523200000 | 3238.94 |
1437609600000 | 3262.43 |
1437696000000 | 3214.5 |
1437955200000 | 3172.04 |
1438041600000 | 3189.15 |
1438128000000 | 3199.02 |
1438214400000 | 3178.36 |
1438300800000 | 3229.6 |
1438560000000 | 3245.38 |
1438646400000 | 3247.11 |
1438732800000 | 3266.68 |
1438819200000 | 3268.25 |
1438905600000 | 3246.72 |
1439164800000 | 3290.28 |
1439251200000 | 3223.06 |
1439337600000 | 3158.43 |
1439424000000 | 3169.53 |
1439510400000 | 3158.65 |
1439769600000 | 3135.65 |
1439856000000 | 3117.24 |
1439942400000 | 3058.88 |
1440028800000 | 3026.45 |
1440115200000 | 2969.07 |
1440374400000 | 2898.81 |
1440460800000 | 2995.73 |
1440547200000 | 2957.34 |
1440633600000 | 2998.91 |
1440720000000 | 2996.62 |
1440979200000 | 2981.98 |
1441065600000 | 2925.52 |
1441152000000 | 2928.68 |
1441238400000 | 2969.71 |
1441324800000 | 2894.77 |
1441584000000 | 2925.35 |
1441670400000 | 2978.21 |
1441756800000 | 2984.45 |
1441843200000 | 2973.83 |
1441929600000 | 2965.04 |
1442188800000 | 2968.15 |
1442275200000 | 2979.48 |
1442361600000 | 2998.38 |
1442448000000 | 3004.18 |
1442534400000 | 2932.76 |
1442793600000 | 2889.61 |
1442880000000 | 2762.49 |
1442966400000 | 2776.76 |
1443052800000 | 2759 |
1443139200000 | 2804.89 |
1443398400000 | 2753.79 |
1443484800000 | 2745.23 |
1443571200000 | 2791.65 |
1443657600000 | 2759.63 |
1443744000000 | 2787.92 |
1444003200000 | 2848.16 |
1444089600000 | 2887.79 |
1444176000000 | 2900.37 |
1444262400000 | 2918.68 |
1444348800000 | 2966.64 |
1444608000000 | 2977.39 |
1444694400000 | 2950.96 |
1444780800000 | 2933.36 |
1444867200000 | 2962.69 |
1444953600000 | 2968.44 |
1445212800000 | 2967.48 |
1445299200000 | 2970.56 |
1445385600000 | 3000.47 |
1445472000000 | 3020.71 |
1445558400000 | 3071.43 |
1445817600000 | 3077.67 |
1445904000000 | 3045.63 |
1445990400000 | 3090.67 |
1446076800000 | 3058.03 |
1446163200000 | 3094.27 |
1446422400000 | 3118.49 |
1446508800000 | 3093.96 |
1446595200000 | 3036.85 |
1446681600000 | 3047.69 |
1446768000000 | 3039.38 |
1447027200000 | 2993.34 |
1447113600000 | 2982.47 |
1447200000000 | 3014.03 |
1447286400000 | 2986.46 |
1447372800000 | 2960.71 |
1447632000000 | 2959.36 |
1447718400000 | 3012.13 |
1447804800000 | 3009.1 |
1447891200000 | 3068.73 |
1447977600000 | 3058.4 |
1448236800000 | 3036.02 |
1448323200000 | 3000.59 |
1448409600000 | 3053.19 |
1448496000000 | 3099.11 |
1448582400000 | 3084.95 |
1448841600000 | 3099.67 |
1448928000000 | 3081.83 |
1449014400000 | 3052.65 |
1449100800000 | 3024.45 |
1449187200000 | 3024.9 |
1449446400000 | 3051.63 |
1449532800000 | 2996.95 |
1449619200000 | 3001.5 |
1449705600000 | 2995.83 |
1449792000000 | 2939.68 |
1450051200000 | 2891.06 |
1450137600000 | 2949.12 |
1450224000000 | 2962.55 |
1450310400000 | 3005.95 |
1450396800000 | 2972.97 |
1450656000000 | 2962.44 |
1450742400000 | 2975.15 |
1450828800000 | 3016.22 |
1450915200000 | 3038.12 |
1451001600000 | 3038.12 |
1451260800000 | 3021.75 |
1451347200000 | 3059.9 |
1451433600000 | 3029 |
1451520000000 | 3014.99 |
1451865600000 | 2874.34 |
1451952000000 | 2857.76 |
1452038400000 | 2837.75 |
1452124800000 | 2792.57 |
1452211200000 | 2776.34 |
1452470400000 | 2754.77 |
1452556800000 | 2794.35 |
1452643200000 | 2794.5 |
1452729600000 | 2744.41 |
1452816000000 | 2702.47 |
1453075200000 | 2672.96 |
1453161600000 | 2718.89 |
1453248000000 | 2641.21 |
1453334400000 | 2675.22 |
1453420800000 | 2732.68 |
1453680000000 | 2727.67 |
1453766400000 | 2754.45 |
1453852800000 | 2773.21 |
1453939200000 | 2726.73 |
1454025600000 | 2743.48 |
1454284800000 | 2749.99 |
1454371200000 | 2700.97 |
1454457600000 | 2698.24 |
1454544000000 | 2720.13 |
1454630400000 | 2685.64 |
1454889600000 | 2595.18 |
1454976000000 | 2604.13 |
1455062400000 | 2618.37 |
1455148800000 | 2576.65 |
1455235200000 | 2612.96 |
1455494400000 | 2661.32 |
1455580800000 | 2642.22 |
1455667200000 | 2709.31 |
1455753600000 | 2725.7 |
1455840000000 | 2705.63 |
1456099200000 | 2738.76 |
1456185600000 | 2692.87 |
1456272000000 | 2620.48 |
1456358400000 | 2669.69 |
1456444800000 | 2693.23 |
1456704000000 | 2677.51 |
1456790400000 | 2738.13 |
1456876800000 | 2747.2 |
1456963200000 | 2765.83 |
1457049600000 | 2804.5 |
1457308800000 | 2786.43 |
1457395200000 | 2778.3 |
1457481600000 | 2777.38 |
1457568000000 | 2749.04 |
1457654400000 | 2846.16 |
1457913600000 | 2875.55 |
1458000000000 | 2859.1 |
1458086400000 | 2864.22 |
1458172800000 | 2904.79 |
1458259200000 | 2916.22 |
1458518400000 | 2908.58 |
1458604800000 | 2911.84 |
1458691200000 | 2907.58 |
1458777600000 | 2855.56 |
1458864000000 | 2855.56 |
1459123200000 | 2868.73 |
1459209600000 | 2872.56 |
1459296000000 | 2964.34 |
1459382400000 | 2951.91 |
1459468800000 | 2890.2 |
1459728000000 | 2908.46 |
1459814400000 | 2832.99 |
1459900800000 | 2851.72 |
1459987200000 | 2824.11 |
1460073600000 | 2858.87 |
1460332800000 | 2883.5 |
1460419200000 | 2887.05 |
1460505600000 | 2938.12 |
1460592000000 | 2949.3 |
1460678400000 | 2945.47 |
1460937600000 | 2972.65 |
1461024000000 | 3050.1 |
1461110400000 | 3059.35 |
1461196800000 | 3048.88 |
1461283200000 | 3017.25 |
1461542400000 | 3002.9 |
1461628800000 | 3005.88 |
1461715200000 | 3018.91 |
1461801600000 | 3025.33 |
1461888000000 | 2982.65 |
1462147200000 | 3018.04 |
1462233600000 | 2963.36 |
1462320000000 | 2928.09 |
1462406400000 | 2908.58 |
1462492800000 | 2919.54 |
1462752000000 | 2942.45 |
1462838400000 | 2961.49 |
1462924800000 | 2953.27 |
1463011200000 | 2913.38 |
1463097600000 | 2908.85 |
1463356800000 | 2917.22 |
1463443200000 | 2901.32 |
1463529600000 | 2900.72 |
1463616000000 | 2841.69 |
1463702400000 | 2877.95 |
1463961600000 | 2854.64 |
1464048000000 | 2903.31 |
1464134400000 | 2937.92 |
1464220800000 | 2967.97 |
1464307200000 | 2958.23 |
1464566400000 | 2972.05 |
1464652800000 | 2951.39 |
1464739200000 | 2945.18 |
1464825600000 | 2944 |
1464912000000 | 2960.15 |
1465171200000 | 2976.88 |
1465257600000 | 3021.61 |
1465344000000 | 3011.73 |
1465430400000 | 2956.82 |
1465516800000 | 2876.03 |
1465776000000 | 2824.83 |
1465862400000 | 2762.07 |
1465948800000 | 2792.76 |
1466035200000 | 2752.93 |
1466121600000 | 2801.59 |
1466380800000 | 2920.11 |
1466467200000 | 2916.81 |
1466553600000 | 2935.72 |
1466640000000 | 3006.47 |
1466726400000 | 2753.26 |
1466985600000 | 2632.26 |
1467072000000 | 2700.62 |
1467158400000 | 2760.64 |
1467244800000 | 2783.77 |
1467331200000 | 2819.32 |
1467590400000 | 2799.73 |
1467676800000 | 2740.86 |
1467763200000 | 2687.78 |
1467849600000 | 2702.35 |
1467936000000 | 2752.02 |
1468195200000 | 2812.95 |
1468281600000 | 2853.8 |
1468368000000 | 2853.89 |
1468454400000 | 2891.87 |
1468540800000 | 2883.72 |
1468800000000 | 2883.04 |
1468886400000 | 2848.94 |
1468972800000 | 2891.83 |
1469059200000 | 2892.31 |
1469145600000 | 2885.35 |
1469404800000 | 2898.47 |
1469491200000 | 2914.79 |
1469577600000 | 2937.71 |
1469664000000 | 2947.82 |
1469750400000 | 2992.88 |
1470009600000 | 2987.66 |
1470096000000 | 2948.79 |
1470182400000 | 2941.96 |
1470268800000 | 2949.59 |
1470355200000 | 2971.89 |
1470614400000 | 2990.93 |
1470700800000 | 3071.96 |
1470787200000 | 3076.44 |
1470873600000 | 3109.62 |
1470960000000 | 3100.26 |
1471219200000 | 3113 |
1471305600000 | 3111.19 |
1471392000000 | 3076.06 |
1471478400000 | 3110.8 |
1471564800000 | 3092.81 |
1471824000000 | 3079.62 |
1471910400000 | 3105.92 |
1471996800000 | 3092.07 |
1472083200000 | 3074.5 |
1472169600000 | 3091.09 |
1472428800000 | 3047.6 |
1472515200000 | 3074.39 |
1472601600000 | 3049.33 |
1472688000000 | 3049.97 |
1472774400000 | 3085.1 |
1473033600000 | 3077.44 |
1473120000000 | 3105.68 |
1473206400000 | 3123.49 |
1473292800000 | 3110.32 |
1473379200000 | 3060.28 |
1473638400000 | 3023.83 |
1473724800000 | 3016.92 |
1473811200000 | 3017.08 |
1473897600000 | 3031.15 |
1473984000000 | 2968.04 |
1474243200000 | 3001.04 |
1474329600000 | 3004.05 |
1474416000000 | 3007.37 |
1474502400000 | 3103.24 |
1474588800000 | 3082.76 |
1474848000000 | 3032.6 |
1474934400000 | 3004.93 |
1475020800000 | 3027.59 |
1475107200000 | 3028.17 |
1475193600000 | 3058.6 |
1475452800000 | 3053.15 |
1475539200000 | 3067.49 |
1475625600000 | 3067.34 |
1475712000000 | 3053.37 |
1475798400000 | 3030.17 |
1476057600000 | 3063.14 |
1476144000000 | 3022.46 |
1476230400000 | 2995.14 |
1476316800000 | 2970.28 |
1476403200000 | 3010.12 |
1476662400000 | 2985.22 |
1476748800000 | 3015.84 |
1476835200000 | 3019.43 |
1476921600000 | 3017.39 |
1477008000000 | 3003.25 |
1477267200000 | 3020.83 |
1477353600000 | 3011.34 |
1477440000000 | 3013.4 |
1477526400000 | 3016.68 |
1477612800000 | 3012.54 |
1477872000000 | 3014.76 |
1477958400000 | 2998.76 |
1478044800000 | 2975.84 |
1478131200000 | 2957.04 |
1478217600000 | 2944.02 |
1478476800000 | 2973.13 |
1478563200000 | 2983.07 |
1478649600000 | 2995.97 |
1478736000000 | 2968.4 |
1478822400000 | 2969.25 |
1479081600000 | 2937.36 |
1479168000000 | 2952.85 |
1479254400000 | 2920.33 |
1479340800000 | 2927.59 |
1479427200000 | 2893.88 |
1479686400000 | 2912 |
1479772800000 | 2911.42 |
1479859200000 | 2882.45 |
1479945600000 | 2899.58 |
1480032000000 | 2916.03 |
1480291200000 | 2881.1 |
1480377600000 | 2900.33 |
1480464000000 | 2902.91 |
1480550400000 | 2874.02 |
1480636800000 | 2880.88 |
1480896000000 | 2943.28 |
1480982400000 | 2971.36 |
1481068800000 | 3039.39 |
1481155200000 | 3046.81 |
1481241600000 | 3035.03 |
1481500800000 | 3050.28 |
1481587200000 | 3084.62 |
1481673600000 | 3076.72 |
1481760000000 | 3035.96 |
1481846400000 | 3044.73 |
1482105600000 | 3059.85 |
1482192000000 | 3052.14 |
1482278400000 | 3071.44 |
1482364800000 | 3075.71 |
1482451200000 | 3075.69 |
1482710400000 | 3075.69 |
1482796800000 | 3080.82 |
1482883200000 | 3063.63 |
1482969600000 | 3085.4 |
1483056000000 | 3109.24 |
1483315200000 | 3141.79 |
1483401600000 | 3089.47 |
1483488000000 | 3113.85 |
1483574400000 | 3150.58 |
1483660800000 | 3146.44 |
1483920000000 | 3132.95 |
1484006400000 | 3148.08 |
1484092800000 | 3130.49 |
1484179200000 | 3153.78 |
1484265600000 | 3174.82 |
1484524800000 | 3151.5 |
1484611200000 | 3171.88 |
1484697600000 | 3188.69 |
1484784000000 | 3162.55 |
1484870400000 | 3191.03 |
1485129600000 | 3189.35 |
1485216000000 | 3205.97 |
1485302400000 | 3256.21 |
1485388800000 | 3244.54 |
1485475200000 | 3247.48 |
1485734400000 | 3205.94 |
1485820800000 | 3201.34 |
1485907200000 | 3219.21 |
1485993600000 | 3224.91 |
1486080000000 | 3225.62 |
1486339200000 | 3170.94 |
1486425600000 | 3168.46 |
1486512000000 | 3175.34 |
1486598400000 | 3188.96 |
1486684800000 | 3185.2 |
1486944000000 | 3207.57 |
1487030400000 | 3194.16 |
1487116800000 | 3202.17 |
1487203200000 | 3222.82 |
1487289600000 | 3210.38 |
1487548800000 | 3226.18 |
1487635200000 | 3238 |
1487721600000 | 3247.63 |
1487808000000 | 3248.88 |
1487894400000 | 3202.98 |
1488153600000 | 3220.72 |
1488240000000 | 3226.43 |
1488326400000 | 3263.49 |
1488412800000 | 3251.54 |
1488499200000 | 3253.46 |
1488758400000 | 3246.21 |
1488844800000 | 3241.14 |
1488931200000 | 3232.28 |
1489017600000 | 3242.38 |
1489104000000 | 3263.11 |
1489363200000 | 3275.95 |
1489449600000 | 3267.67 |
1489536000000 | 3269.22 |
1489622400000 | 3321.04 |
1489708800000 | 3326.14 |
1489968000000 | 3316.92 |
1490054400000 | 3309.69 |
1490140800000 | 3291.3 |
1490227200000 | 3321.52 |
1490313600000 | 3334.23 |
1490572800000 | 3338.52 |
1490659200000 | 3374.86 |
1490745600000 | 3352.87 |
1490832000000 | 3359.72 |
1490918400000 | 3361.43 |
1491177600000 | 3332.92 |
1491264000000 | 3343.69 |
1491350400000 | 3329.46 |
1491436800000 | 3332.4 |
1491523200000 | 3318.81 |
1491782400000 | 3306.73 |
1491868800000 | 3300.74 |
1491955200000 | 3304.15 |
1492041600000 | 3295.25 |
1492128000000 | 3295.25 |
1492387200000 | 3307.19 |
1492473600000 | 3287.43 |
1492560000000 | 3295.27 |
1492646400000 | 3313.28 |
1492732800000 | 3293.39 |
1492992000000 | 3459.32 |
1493078400000 | 3483.02 |
1493164800000 | 3470.55 |
1493251200000 | 3456.35 |
1493337600000 | 3461.26 |
1493596800000 | 3470.16 |
1493683200000 | 3481.73 |
1493769600000 | 3488.6 |
1493856000000 | 3530.83 |
1493942400000 | 3562.56 |
1494201600000 | 3537.54 |
1494288000000 | 3538.99 |
1494374400000 | 3531.09 |
1494460800000 | 3513.58 |
1494547200000 | 3546.41 |
1494806400000 | 3573.21 |
1494892800000 | 3607.5 |
1494979200000 | 3578.49 |
1495065600000 | 3560.82 |
1495152000000 | 3601.86 |
1495411200000 | 3612.5 |
1495497600000 | 3617.87 |
1495584000000 | 3598.56 |
1495670400000 | 3602.93 |
1495756800000 | 3588.37 |
1496016000000 | 3594.09 |
1496102400000 | 3584.07 |
1496188800000 | 3606.56 |
1496275200000 | 3617.24 |
1496361600000 | 3676.54 |
1496620800000 | 3669.21 |
1496707200000 | 3634.35 |
1496793600000 | 3625.03 |
1496880000000 | 3620.66 |
1496966400000 | 3639.25 |
1497225600000 | 3610.93 |
1497312000000 | 3631.77 |
1497398400000 | 3664.79 |
1497484800000 | 3588.76 |
1497571200000 | 3621.83 |
1497830400000 | 3650.33 |
1497916800000 | 3613.69 |
1498003200000 | 3609.61 |
1498089600000 | 3618.98 |
1498176000000 | 3615.67 |
1498435200000 | 3626.54 |
1498521600000 | 3625.25 |
1498608000000 | 3641.89 |
1498694400000 | 3596.78 |
1498780800000 | 3566.14 |
1499040000000 | 3597.88 |
1499126400000 | 3581.46 |
1499212800000 | 3578.04 |
1499299200000 | 3579.92 |
1499385600000 | 3576.43 |
1499644800000 | 3592.42 |
1499731200000 | 3598.18 |
1499817600000 | 3652.78 |
1499904000000 | 3653.04 |
1499990400000 | 3666.48 |
1500249600000 | 3662.3 |
1500336000000 | 3652 |
1500422400000 | 3640.3 |
1500508800000 | 3676.02 |
1500595200000 | 3622.66 |
1500854400000 | 3608.42 |
1500940800000 | 3628.21 |
1501027200000 | 3633.41 |
1501113600000 | 3621.73 |
1501200000000 | 3630.79 |
1501459200000 | 3629.92 |
1501545600000 | 3675.8 |
1501632000000 | 3672 |
1501718400000 | 3669.19 |
1501804800000 | 3672.87 |
1502064000000 | 3676.7 |
1502150400000 | 3669.29 |
1502236800000 | 3629.3 |
1502323200000 | 3587.85 |
1502409600000 | 3598.94 |
1502668800000 | 3640.43 |
1502755200000 | 3621.95 |
1502841600000 | 3642.76 |
1502928000000 | 3637.6 |
1503014400000 | 3627.8 |
1503273600000 | 3619.97 |
1503360000000 | 3650.84 |
1503446400000 | 3652.8 |
1503532800000 | 3647.29 |
1503619200000 | 3664.05 |
1503878400000 | 3676.76 |
1503964800000 | 3646.23 |
1504051200000 | 3629.73 |
1504137600000 | 3637.61 |
1504224000000 | 3658.76 |
1504483200000 | 3656.9 |
1504569600000 | 3666.55 |
1504656000000 | 3695.77 |
1504742400000 | 3741.29 |
1504828800000 | 3749 |
1505088000000 | 3789.16 |
1505174400000 | 3794.77 |
1505260800000 | 3790.01 |
1505347200000 | 3774.2 |
1505433600000 | 3795.66 |
1505692800000 | 3805.37 |
1505779200000 | 3812.93 |
1505865600000 | 3820.55 |
1505952000000 | 3805.48 |
1506038400000 | 3821.5 |
1506297600000 | 3790.16 |
1506384000000 | 3761.86 |
1506470400000 | 3764.76 |
1506556800000 | 3796.31 |
1506643200000 | 3842.82 |
1506902400000 | 3835.38 |
1506988800000 | 3841.43 |
1507075200000 | 3861.85 |
1507161600000 | 3845.54 |
1507248000000 | 3845.91 |
1507507200000 | 3852.48 |
1507593600000 | 3871.91 |
1507680000000 | 3889.51 |
1507766400000 | 3896.45 |
1507852800000 | 3896.57 |
1508112000000 | 3887.86 |
1508198400000 | 3868.38 |
1508284800000 | 3891.85 |
1508371200000 | 3898.71 |
1508457600000 | 3875.02 |
1508716800000 | 3864.34 |
1508803200000 | 3874.73 |
1508889600000 | 3871.96 |
1508976000000 | 3894.16 |
1509062400000 | 3882.27 |
1509321600000 | 3903.18 |
1509408000000 | 3910.56 |
1509494400000 | 3963.31 |
1509580800000 | 3977.09 |
1509667200000 | 3970.03 |
1509926400000 | 3956.27 |
1510012800000 | 3928.07 |
1510099200000 | 3931.13 |
1510185600000 | 3887.07 |
1510272000000 | 3882.82 |
1510531200000 | 3865.77 |
1510617600000 | 3882.83 |
1510704000000 | 3875.12 |
1510790400000 | 3890.85 |
1510876800000 | 3880.38 |
1511136000000 | 3889.22 |
1511222400000 | 3915.12 |
1511308800000 | 3891.79 |
1511395200000 | 3910.18 |
1511481600000 | 3955.12 |
1511740800000 | 3929.8 |
1511827200000 | 3927.49 |
1511913600000 | 3924.19 |
1512000000000 | 3938.95 |
1512086400000 | 3873.18 |
1512345600000 | 3921.66 |
1512432000000 | 3911.34 |
1512518400000 | 3867.91 |
1512604800000 | 3876.16 |
1512691200000 | 3892.69 |
1512950400000 | 3897.31 |
1513036800000 | 3894.84 |
1513123200000 | 3887.44 |
1513209600000 | 3877.7 |
1513296000000 | 3882.67 |
1513555200000 | 3958.42 |
1513641600000 | 3929.74 |
1513728000000 | 3909.93 |
1513814400000 | 3913.11 |
1513900800000 | 3894.31 |
1514160000000 | 3894.31 |
1514246400000 | 3904.51 |
1514332800000 | 3915.06 |
1514419200000 | 3905.39 |
1514505600000 | 3912.02 |
1514851200000 | 3910.46 |
1514937600000 | 3938.17 |
1515024000000 | 4012.43 |
1515110400000 | 4048.05 |
1515369600000 | 4040.97 |
1515456000000 | 4031.76 |
1515542400000 | 4014.04 |
1515628800000 | 4013.36 |
1515715200000 | 4064.66 |
1515974400000 | 4094.83 |
1516060800000 | 4099.32 |
1516147200000 | 4086.22 |
1516233600000 | 4115.57 |
1516320000000 | 4155.15 |
1516579200000 | 4174.37 |
1516665600000 | 4210.85 |
1516752000000 | 4194.35 |
1516838400000 | 4196.95 |
1516924800000 | 4187.88 |
1517184000000 | 4154.83 |
1517270400000 | 4134.21 |
1517356800000 | 4148.83 |
1517443200000 | 4095.33 |
1517529600000 | 4015.31 |
1517788800000 | 3971.67 |
1517875200000 | 3856.95 |
1517961600000 | 3905.15 |
1518048000000 | 3793.99 |
1518134400000 | 3744.83 |
1518393600000 | 3806.98 |
1518480000000 | 3805.48 |
1518566400000 | 3865.81 |
1518652800000 | 3896.95 |
1518739200000 | 3921.39 |
1518998400000 | 3883.93 |
1519084800000 | 3897.89 |
1519171200000 | 3882.08 |
1519257600000 | 3881.54 |
1519344000000 | 3882.66 |
1519603200000 | 3892.64 |
1519689600000 | 3864.78 |
1519776000000 | 3835.12 |
1519862400000 | 3753.58 |
1519948800000 | 3709.29 |
1520208000000 | 3766.44 |
1520294400000 | 3800.76 |
1520380800000 | 3837.18 |
1520467200000 | 3850.25 |
1520553600000 | 3848.88 |
1520812800000 | 3870.39 |
1520899200000 | 3834.54 |
1520985600000 | 3823.27 |
1521072000000 | 3842.7 |
1521158400000 | 3839.26 |
1521417600000 | 3807.77 |
1521504000000 | 3815.36 |
1521590400000 | 3814.93 |
1521676800000 | 3760.46 |
1521763200000 | 3718.35 |
1522022400000 | 3713.89 |
1522108800000 | 3755.09 |
1522195200000 | 3732.83 |
1522281600000 | 3764.64 |
1522368000000 | 3764.64 |
1522627200000 | 3768.01 |
1522713600000 | 3728.07 |
1522800000000 | 3721.94 |
1522886400000 | 3804.08 |
1522972800000 | 3793.23 |
1523232000000 | 3813.01 |
1523318400000 | 3865.64 |
1523404800000 | 3847.91 |
1523491200000 | 3863.79 |
1523577600000 | 3875.18 |
1523836800000 | 3869.59 |
1523923200000 | 3921.95 |
1524009600000 | 3936.02 |
1524096000000 | 3924.9 |
1524182400000 | 3891.19 |
1524441600000 | 3881.33 |
1524528000000 | 3872.75 |
1524614400000 | 3820.91 |
1524700800000 | 3827.22 |
1524787200000 | 3846.04 |
1525046400000 | 3850.62 |
1525132800000 | 3821.14 |
1525219200000 | 3865.43 |
1525305600000 | 3831.48 |
1525392000000 | 3857.47 |
1525651200000 | 3887.45 |
1525737600000 | 3862.56 |
1525824000000 | 3868.27 |
1525910400000 | 3892.48 |
1525996800000 | 3905.63 |
1526256000000 | 3909.59 |
1526342400000 | 3872.11 |
1526428800000 | 3854.48 |
1526515200000 | 3890.39 |
1526601600000 | 3874.31 |
1526860800000 | 3867.62 |
1526947200000 | 3898.08 |
1527033600000 | 3820.87 |
1527120000000 | 3790.26 |
1527206400000 | 3790.88 |
1527465600000 | 3757.9 |
1527552000000 | 3682.39 |
1527638400000 | 3728.92 |
1527724800000 | 3698.65 |
1527811200000 | 3728.71 |
1528070400000 | 3752.66 |
1528156800000 | 3748.65 |
1528243200000 | 3795.24 |
1528329600000 | 3805 |
1528416000000 | 3775.29 |
1528675200000 | 3809.24 |
1528761600000 | 3804.19 |
1528848000000 | 3816.79 |
1528934400000 | 3837.51 |
1529020800000 | 3799.7 |
1529280000000 | 3748.01 |
1529366400000 | 3685.5 |
1529452800000 | 3697.28 |
1529539200000 | 3652.78 |
1529625600000 | 3680.31 |
1529884800000 | 3608.46 |
1529971200000 | 3594.23 |
1530057600000 | 3599.9 |
1530144000000 | 3542.24 |
1530230400000 | 3606.85 |
1530489600000 | 3566.81 |
1530576000000 | 3611.52 |
1530662400000 | 3600.21 |
1530748800000 | 3657.84 |
1530835200000 | 3683.07 |
1531094400000 | 3696.1 |
1531180800000 | 3704.95 |
1531267200000 | 3651.22 |
1531353600000 | 3661.42 |
1531440000000 | 3667.69 |
1531699200000 | 3684.52 |
1531785600000 | 3706.01 |
1531872000000 | 3726.11 |
1531958400000 | 3693.16 |
1532044800000 | 3690.58 |
1532304000000 | 3689.32 |
1532390400000 | 3731.13 |
1532476800000 | 3691.13 |
1532563200000 | 3752.16 |
1532649600000 | 3761.79 |
1532908800000 | 3764.45 |
1532995200000 | 3761.28 |
1533081600000 | 3734.61 |
1533168000000 | 3663.91 |
1533254400000 | 3676.82 |
1533513600000 | 3669.46 |
1533600000000 | 3687.9 |
1533686400000 | 3692.1 |
1533772800000 | 3696.15 |
1533859200000 | 3583.18 |
1534118400000 | 3558.23 |
1534204800000 | 3543.29 |
1534291200000 | 3466.46 |
1534377600000 | 3516.07 |
1534464000000 | 3516.07 |
1534723200000 | 3557.32 |
1534809600000 | 3598.42 |
1534896000000 | 3623.85 |
1534982400000 | 3613.27 |
1535068800000 | 3638.94 |
1535328000000 | 3695.18 |
1535414400000 | 3705.57 |
1535500800000 | 3706.44 |
1535587200000 | 3676.16 |
1535673600000 | 3631.93 |
1535932800000 | 3625.19 |
1536019200000 | 3564.53 |
1536105600000 | 3534.92 |
1536192000000 | 3513.18 |
1536278400000 | 3504.2 |
1536537600000 | 3518.35 |
1536624000000 | 3506.44 |
1536710400000 | 3532.12 |
1536796800000 | 3550.33 |
1536883200000 | 3570.42 |
1537142400000 | 3571.71 |
1537228800000 | 3590.33 |
1537315200000 | 3588.66 |
1537401600000 | 3639.11 |
1537488000000 | 3672.67 |
1537747200000 | 3655.99 |
1537833600000 | 3661.57 |
1537920000000 | 3652.39 |
1538006400000 | 3643.27 |
1538092800000 | 3573.92 |
1538352000000 | 3591.26 |
1538438400000 | 3566.18 |
1538524800000 | 3560.78 |
1538611200000 | 3540.16 |
1538697600000 | 3499.44 |
1538956800000 | 3437.9 |
1539043200000 | 3444.59 |
1539129600000 | 3385.82 |
1539216000000 | 3343.42 |
1539302400000 | 3340.9 |
1539561600000 | 3374.08 |
1539648000000 | 3425.29 |
1539734400000 | 3394.05 |
1539820800000 | 3349.94 |
1539907200000 | 3340.23 |
1540166400000 | 3326.19 |
1540252800000 | 3250.93 |
1540339200000 | 3210.78 |
1540425600000 | 3243.55 |
1540512000000 | 3213.19 |
1540771200000 | 3254.86 |
1540857600000 | 3237.47 |
1540944000000 | 3275.23 |
1541030400000 | 3300.02 |
1541116800000 | 3306.26 |
1541376000000 | 3306.35 |
1541462400000 | 3308.19 |
1541548800000 | 3349.44 |
1541635200000 | 3321.18 |
1541721600000 | 3297.69 |
1541980800000 | 3215.12 |
1542067200000 | 3259.87 |
1542153600000 | 3250.41 |
1542240000000 | 3236.51 |
1542326400000 | 3254.09 |
1542585600000 | 3245.72 |
1542672000000 | 3185.38 |
1542758400000 | 3229.34 |
1542844800000 | 3201.69 |
1542931200000 | 3197.49 |
1543190400000 | 3238.44 |
1543276800000 | 3208.9 |
1543363200000 | 3201.61 |
1543449600000 | 3236.52 |
1543536000000 | 3208.58 |
1543795200000 | 3270.32 |
1543881600000 | 3238.56 |
1543968000000 | 3200.23 |
1544054400000 | 3102.36 |
1544140800000 | 3103.68 |
1544400000000 | 3054.23 |
1544486400000 | 3085.35 |
1544572800000 | 3136.2 |
1544659200000 | 3128.87 |
1544745600000 | 3095.8 |
1545004800000 | 3078.71 |
1545091200000 | 3076.44 |
1545177600000 | 3098.58 |
1545264000000 | 3052.59 |
1545350400000 | 3059.32 |
1545609600000 | 3059.32 |
1545696000000 | 3059.32 |
1545782400000 | 3057.71 |
1545868800000 | 2989.85 |
1545955200000 | 3046.13 |
1546214400000 | 3045.33 |
1546387200000 | 3030.33 |
1546473600000 | 2996.42 |
1546560000000 | 3097 |
1546819200000 | 3108.72 |
1546905600000 | 3121.61 |
1546992000000 | 3167.93 |
1547078400000 | 3177.74 |
1547164800000 | 3155.91 |
1547424000000 | 3142.5 |
1547510400000 | 3141.36 |
1547596800000 | 3141.15 |
1547683200000 | 3134.28 |
1547769600000 | 3206.98 |
1548028800000 | 3190.08 |
1548115200000 | 3175.66 |
1548201600000 | 3179.36 |
1548288000000 | 3187.48 |
1548374400000 | 3242.55 |
1548633600000 | 3232.78 |
1548720000000 | 3230.22 |
1548806400000 | 3224.26 |
1548892800000 | 3230.46 |
1548979200000 | 3232.5 |
1549238400000 | 3220.15 |
1549324800000 | 3268.05 |
1549411200000 | 3247.78 |
1549497600000 | 3156.23 |
1549584000000 | 3115.41 |
1549843200000 | 3132.2 |
1549929600000 | 3169.29 |
1550016000000 | 3176.79 |
1550102400000 | 3154.38 |
1550188800000 | 3206.9 |
1550448000000 | 3221.75 |
1550534400000 | 3230.3 |
1550620800000 | 3257.87 |
1550707200000 | 3261.03 |
1550793600000 | 3266.39 |
1551052800000 | 3281.67 |
1551139200000 | 3293.35 |
1551225600000 | 3285.2 |
1551312000000 | 3296.96 |
1551398400000 | 3322.01 |
1551657600000 | 3302.02 |
1551744000000 | 3303.72 |
1551830400000 | 3299.16 |
1551916800000 | 3252.54 |
1552003200000 | 3235.86 |
1552262400000 | 3257.42 |
1552348800000 | 3267.46 |
1552435200000 | 3292.52 |
1552521600000 | 3299.71 |
1552608000000 | 3332.77 |
1552867200000 | 3331.24 |
1552953600000 | 3368.18 |
1553040000000 | 3319.73 |
1553126400000 | 3309.26 |
1553212800000 | 3235.88 |
1553472000000 | 3241.2 |
1553558400000 | 3249.19 |
1553644800000 | 3239.58 |
1553731200000 | 3234.37 |
1553817600000 | 3258.95 |
1554076800000 | 3300.06 |
1554163200000 | 3310.38 |
1554249600000 | 3376.56 |
1554336000000 | 3379.64 |
1554422400000 | 3386.85 |
1554681600000 | 3384.73 |
1554768000000 | 3354.14 |
1554854400000 | 3363.58 |
1554940800000 | 3379.1 |
1555027200000 | 3410.78 |
1555286400000 | 3416.7 |
1555372800000 | 3438.41 |
1555459200000 | 3452.68 |
1555545600000 | 3453.6 |
1555632000000 | 3453.6 |
1555891200000 | 3457.14 |
1555977600000 | 3447.32 |
1556064000000 | 3467.33 |
1556150400000 | 3438.75 |
1556236800000 | 3454.46 |
1556496000000 | 3459.13 |
1556582400000 | 3476.38 |
1556668800000 | 3486.77 |
1556755200000 | 3467.05 |
1556841600000 | 3486.93 |
1557100800000 | 3449.99 |
1557187200000 | 3396.02 |
1557273600000 | 3424.16 |
1557360000000 | 3370.8 |
1557446400000 | 3399.43 |
1557705600000 | 3346.62 |
1557792000000 | 3372.87 |
1557878400000 | 3397.92 |
1557964800000 | 3447.41 |
1558051200000 | 3419.06 |
1558310400000 | 3365.91 |
1558396800000 | 3397.63 |
1558483200000 | 3396.05 |
1558569600000 | 3331.08 |
1558656000000 | 3360.71 |
1558915200000 | 3373.27 |
1559001600000 | 3355.97 |
1559088000000 | 3292.93 |
1559174400000 | 3307.19 |
1559260800000 | 3266.96 |
1559520000000 | 3301.6 |
1559606400000 | 3357.23 |
1559692800000 | 3370.79 |
1559779200000 | 3366.3 |
1559865600000 | 3407.19 |
1560124800000 | 3400.43 |
1560211200000 | 3432.67 |
1560297600000 | 3425.15 |
1560384000000 | 3423.76 |
1560470400000 | 3388.86 |
1560729600000 | 3386.81 |
1560816000000 | 3440.7 |
1560902400000 | 3443.65 |
1560988800000 | 3480.4 |
1561075200000 | 3483.87 |
1561334400000 | 3488.32 |
1561420800000 | 3473.17 |
1561507200000 | 3472.9 |
1561593600000 | 3476.84 |
1561680000000 | 3520.6 |
1561939200000 | 3533.1 |
1562025600000 | 3526.11 |
1562112000000 | 3549.02 |
1562198400000 | 3552.88 |
1562284800000 | 3517.03 |
1562544000000 | 3508.96 |
1562630400000 | 3478.67 |
1562716800000 | 3475.49 |
1562803200000 | 3464.22 |
1562889600000 | 3463.52 |
1563148800000 | 3484.16 |
1563235200000 | 3483.56 |
1563321600000 | 3458.54 |
1563408000000 | 3419.53 |
1563494400000 | 3429.87 |
1563753600000 | 3436.07 |
1563840000000 | 3468.94 |
1563926400000 | 3477.9 |
1564012800000 | 3440.95 |
1564099200000 | 3447.49 |
1564358400000 | 3448.81 |
1564444800000 | 3379.49 |
1564531200000 | 3391.11 |
1564617600000 | 3388.67 |
1564704000000 | 3300.12 |
1564963200000 | 3261.11 |
1565049600000 | 3237.23 |
1565136000000 | 3269.55 |
1565222400000 | 3320.99 |
1565308800000 | 3279.43 |
1565568000000 | 3279.3 |
1565654400000 | 3287.46 |
1565740800000 | 3204.89 |
1565827200000 | 3168.61 |
1565913600000 | 3212.23 |
1566172800000 | 3252.33 |
1566259200000 | 3230.51 |
1566345600000 | 3277.77 |
1566432000000 | 3256.86 |
1566518400000 | 3229.16 |
1566777600000 | 3240.69 |
1566864000000 | 3258.74 |
1566950400000 | 3243.53 |
1567036800000 | 3278.72 |
1567123200000 | 3292.82 |
1567382400000 | 3283.27 |
1567468800000 | 3269.64 |
1567555200000 | 3320.28 |
1567641600000 | 3353.42 |
1567728000000 | 3373.52 |
1567987200000 | 3384.57 |
1568073600000 | 3388.8 |
1568160000000 | 3398.12 |
1568246400000 | 3422.95 |
1568332800000 | 3453.21 |
1568592000000 | 3399.76 |
1568678400000 | 3413.05 |
1568764800000 | 3418.83 |
1568851200000 | 3436.78 |
1568937600000 | 3423.79 |
1569196800000 | 3381.84 |
1569283200000 | 3374.55 |
1569369600000 | 3343.33 |
1569456000000 | 3353.6 |
1569542400000 | 3380.02 |
1569801600000 | 3378.27 |
1569888000000 | 3340.28 |
1569974400000 | 3259.07 |
1570060800000 | 3270.69 |
1570147200000 | 3295.99 |
1570406400000 | 3322.2 |
1570492800000 | 3275.15 |
1570579200000 | 3313.59 |
1570665600000 | 3340.17 |
1570752000000 | 3441.18 |
1571011200000 | 3432.74 |
1571097600000 | 3475.47 |
1571184000000 | 3491.18 |
1571270400000 | 3510.89 |
1571356800000 | 3511.09 |
1571616000000 | 3546.23 |
1571702400000 | 3544.2 |
1571788800000 | 3548.73 |
1571875200000 | 3563.6 |
1571961600000 | 3560.94 |
1572220800000 | 3574.87 |
1572307200000 | 3580.05 |
1572393600000 | 3575.18 |
1572480000000 | 3570.98 |
1572566400000 | 3602.85 |
1572825600000 | 3648.02 |
1572912000000 | 3623.26 |
1572998400000 | 3633.77 |
1573084800000 | 3653.33 |
1573171200000 | 3627.93 |
1573430400000 | 3624.35 |
1573516800000 | 3637.59 |
1573603200000 | 3624.15 |
1573689600000 | 3608.12 |
1573776000000 | 3642.16 |
1574035200000 | 3642.04 |
1574121600000 | 3645.91 |
1574208000000 | 3626.06 |
1574294400000 | 3621.53 |
1574380800000 | 3614.9 |
1574640000000 | 3630.49 |
1574726400000 | 3632.99 |
1574812800000 | 3641.13 |
1574899200000 | 3632.91 |
1574985600000 | 3635.88 |
1575244800000 | 3578.84 |
1575331200000 | 3588.74 |
1575417600000 | 3632.09 |
1575504000000 | 3611.09 |
1575590400000 | 3627.92 |
1575849600000 | 3619.17 |
1575936000000 | 3614.8 |
1576022400000 | 3633.55 |
1576108800000 | 3665.14 |
1576195200000 | 3691.42 |
1576454400000 | 3727.66 |
1576540800000 | 3701.6 |
1576627200000 | 3675.25 |
1576713600000 | 3671.3 |
1576800000000 | 3688.65 |
1577059200000 | 3685.83 |
1577145600000 | 3686.66 |
1577232000000 | 3686.66 |
1577318400000 | 3689.48 |
1577404800000 | 3722.39 |
1577664000000 | 3711.02 |
1577750400000 | 3718.14 |
1577923200000 | 3747.91 |
1578009600000 | 3693.24 |
1578268800000 | 3675.34 |
1578355200000 | 3685.54 |
1578441600000 | 3701.71 |
1578528000000 | 3741.24 |
1578614400000 | 3741.81 |
1578873600000 | 3740.66 |
1578960000000 | 3739.88 |
1579046400000 | 3743.44 |
1579132800000 | 3740.21 |
1579219200000 | 3751.22 |
1579478400000 | 3753.65 |
1579564800000 | 3761.64 |
1579651200000 | 3744.1 |
1579737600000 | 3698.09 |
1579824000000 | 3742.4 |
1580083200000 | 3637.96 |
1580169600000 | 3663.85 |
1580256000000 | 3670.38 |
1580342400000 | 3632.61 |
1580428800000 | 3602.61 |
1580688000000 | 3611.65 |
1580774400000 | 3668.81 |
1580860800000 | 3709.24 |
1580947200000 | 3723.68 |
1581033600000 | 3700.36 |
1581292800000 | 3684.17 |
1581379200000 | 3719.76 |
1581465600000 | 3744.6 |
1581552000000 | 3728.14 |
1581638400000 | 3728.32 |
1581897600000 | 3733.7 |
1581984000000 | 3703.27 |
1582070400000 | 3725.07 |
1582156800000 | 3695.76 |
1582243200000 | 3688.57 |
1582502400000 | 3544.22 |
1582588800000 | 3479.48 |
1582675200000 | 3474.45 |
1582761600000 | 3400.62 |
1582848000000 | 3273.47 |
1583107200000 | 3309.21 |
1583193600000 | 3358.97 |
1583280000000 | 3386.48 |
1583366400000 | 3349.57 |
1583452800000 | 3272.31 |
1583712000000 | 3046.41 |
1583798400000 | 2989.22 |
1583884800000 | 2959.64 |
1583971200000 | 2559.23 |
1584057600000 | 2572.18 |
1584316800000 | 2451.2 |
1584403200000 | 2464.25 |
1584489600000 | 2303.03 |
1584576000000 | 2324.09 |
1584662400000 | 2408.35 |
1584921600000 | 2376.26 |
1585008000000 | 2630.03 |
1585094400000 | 2683.34 |
1585180800000 | 2774.18 |
1585267200000 | 2680.89 |
1585526400000 | 2724.67 |
1585612800000 | 2745.23 |
1585699200000 | 2628.48 |
1585785600000 | 2623.04 |
1585872000000 | 2591.51 |
1586131200000 | 2728.5 |
1586217600000 | 2822.84 |
1586304000000 | 2814.38 |
1586390400000 | 2897.47 |
1586476800000 | 2897.47 |
1586736000000 | 2885.32 |
1586822400000 | 2941.86 |
1586908800000 | 2815.46 |
1586995200000 | 2809.01 |
1587081600000 | 2906.53 |
1587340800000 | 2920.62 |
1587427200000 | 2804.4 |
1587513600000 | 2845.68 |
1587600000000 | 2871.59 |
1587686400000 | 2821.86 |
1587945600000 | 2910.78 |
1588032000000 | 2943.48 |
1588118400000 | 3029.27 |
1588204800000 | 2989.87 |
1588291200000 | 3003.48 |
1588550400000 | 2876.74 |
1588636800000 | 2933.19 |
1588723200000 | 2892.08 |
1588809600000 | 2929.73 |
1588896000000 | 2994.17 |
1589155200000 | 2959.47 |
1589241600000 | 2973.17 |
1589328000000 | 2894.89 |
1589414400000 | 2830.1 |
1589500800000 | 2865.81 |
1589760000000 | 3030.18 |
1589846400000 | 3055.64 |
1589932800000 | 3111.72 |
1590019200000 | 3057.59 |
1590105600000 | 3047.53 |
1590364800000 | 3128.72 |
1590451200000 | 3184.87 |
1590537600000 | 3209.1 |
1590624000000 | 3271.14 |
1590710400000 | 3245.6 |
1590969600000 | 3251.31 |
1591056000000 | 3374.9 |
1591142400000 | 3504.46 |
1591228800000 | 3529.91 |
1591315200000 | 3623.7 |
1591574400000 | 3603.84 |
1591660800000 | 3568.45 |
1591747200000 | 3544.8 |
1591833600000 | 3405.8 |
1591920000000 | 3359.83 |
1592179200000 | 3357.72 |
1592265600000 | 3455.34 |
1592352000000 | 3469.49 |
1592438400000 | 3447.69 |
1592524800000 | 3447.26 |
1592784000000 | 3450.89 |
1592870400000 | 3541.2 |
1592956800000 | 3406.91 |
1593043200000 | 3420.31 |
1593129600000 | 3395.04 |
1593388800000 | 3443.86 |
1593475200000 | 3462.3 |
1593561600000 | 3461.8 |
1593648000000 | 3545.76 |
1593734400000 | 3530.73 |
1593993600000 | 3614.37 |
1594080000000 | 3575.54 |
1594166400000 | 3556.2 |
1594252800000 | 3545.07 |
1594339200000 | 3591.03 |
1594598400000 | 3658.29 |
1594684800000 | 3640.87 |
1594771200000 | 3708.29 |
1594857600000 | 3699.92 |
1594944000000 | 3711.34 |
1595203200000 | 3755.98 |
1595289600000 | 3806.79 |
1595376000000 | 3834.74 |
1595462400000 | 3825.29 |
1595548800000 | 3751.15 |
1595808000000 | 3805.6 |
1595894400000 | 3788.45 |
1595980800000 | 3800.84 |
1596067200000 | 3680.78 |
1596153600000 | 3670.48 |
1596412800000 | 3738.04 |
1596499200000 | 3726.73 |
1596585600000 | 3786.14 |
1596672000000 | 3751.34 |
1596758400000 | 3762.06 |
1597017600000 | 3753.61 |
1597104000000 | 3819.1 |
1597190400000 | 3866.99 |
1597276800000 | 3861.61 |
1597363200000 | 3826.92 |
1597622400000 | 3848.59 |
1597708800000 | 3851.94 |
1597795200000 | 3870.65 |
1597881600000 | 3810.5 |
1597968000000 | 3778.37 |
1598227200000 | 3871.08 |
1598313600000 | 3872.34 |
1598400000000 | 3909.16 |
1598486400000 | 3869.42 |
1598572800000 | 3884.17 |
1598832000000 | 3877.67 |
1598918400000 | 3886.44 |
1599004800000 | 3925.22 |
1599091200000 | 3861.43 |
1599177600000 | 3788.16 |
1599436800000 | 3874.13 |
1599523200000 | 3822.89 |
1599609600000 | 3907.79 |
1599696000000 | 3919.38 |
1599782400000 | 3904.14 |
1600041600000 | 3916.9 |
1600128000000 | 3915.37 |
1600214400000 | 3921.47 |
1600300800000 | 3900.13 |
1600387200000 | 3891.85 |
1600646400000 | 3692.2 |
1600732800000 | 3698.83 |
1600819200000 | 3701.98 |
1600905600000 | 3678.06 |
1600992000000 | 3638.43 |
1601251200000 | 3757 |
1601337600000 | 3773.29 |
1601424000000 | 3757.63 |
1601510400000 | 3761.86 |
1601596800000 | 3743.93 |
1601856000000 | 3814.29 |
1601942400000 | 3831.98 |
1602028800000 | 3829.35 |
1602115200000 | 3859.77 |
1602201600000 | 3886.52 |
1602460800000 | 3912.39 |
1602547200000 | 3859.23 |
1602633600000 | 3863.31 |
1602720000000 | 3755.13 |
1602806400000 | 3819.6 |
1603065600000 | 3824.68 |
1603152000000 | 3806.82 |
1603238400000 | 3763.45 |
1603324800000 | 3745.88 |
1603411200000 | 3775.93 |
1603670400000 | 3612.59 |
1603756800000 | 3588.37 |
1603843200000 | 3422.11 |
1603929600000 | 3407.54 |
1604016000000 | 3390.54 |
1604275200000 | 3450.2 |
1604361600000 | 3563.8 |
1604448000000 | 3628.97 |
1604534400000 | 3732.79 |
1604620800000 | 3722.53 |
1604880000000 | 3868.74 |
1604966400000 | 3888.41 |
1605052800000 | 3888.38 |
1605139200000 | 3859.1 |
1605225600000 | 3875.81 |
1605484800000 | 3887.43 |
1605571200000 | 3891.45 |
1605657600000 | 3915.8 |
1605744000000 | 3875.44 |
1605830400000 | 3901.92 |
1606089600000 | 3887.71 |
1606176000000 | 3940.54 |
1606262400000 | 3951.75 |
1606348800000 | 3955.98 |
1606435200000 | 3988.44 |
1606694400000 | 3993.32 |
1606780800000 | 4031.75 |
1606867200000 | 4030.95 |
1606953600000 | 4037.51 |
1607040000000 | 4046.79 |
1607299200000 | 4041.28 |
1607385600000 | 4040.1 |
1607472000000 | 4042.38 |
1607558400000 | 4049.26 |
1607644800000 | 3990.76 |
1607904000000 | 4015.35 |
1607990400000 | 4060.7 |
1608076800000 | 4127.48 |
1608163200000 | 4179.07 |
1608249600000 | 4168.01 |
1608508800000 | 4052.58 |
1608595200000 | 4083.94 |
1608681600000 | 4135.08 |
1608768000000 | 4132.07 |
1608854400000 | 4132.07 |
1609113600000 | 4193.23 |
1609200000000 | 4198.71 |
1609286400000 | 4201.25 |
1609372800000 | 4177.77 |
1609718400000 | 4199.76 |
1609804800000 | 4181.23 |
1609891200000 | 4252.57 |
1609977600000 | 4268.91 |
1610064000000 | 4295.5 |
1610323200000 | 4230.95 |
1610409600000 | 4229.61 |
1610496000000 | 4234.49 |
1610582400000 | 4244.43 |
1610668800000 | 4167.88 |
1610928000000 | 4178.56 |
1611014400000 | 4190.97 |
1611100800000 | 4214.26 |
1611187200000 | 4232.16 |
1611273600000 | 4231.95 |
1611532800000 | 4154.63 |
1611619200000 | 4226.5 |
1611705600000 | 4130.44 |
1611792000000 | 4154.12 |
1611878400000 | 4100.81 |
1612137600000 | 4133.66 |
1612224000000 | 4179.08 |
1612310400000 | 4201.21 |
1612396800000 | 4221.36 |
1612483200000 | 4237.64 |
1612742400000 | 4246.23 |
1612828800000 | 4249.5 |
1612915200000 | 4238.71 |
1613001600000 | 4273.08 |
1613088000000 | 4269.41 |
1613347200000 | 4294.49 |
1613433600000 | 4277.41 |
1613520000000 | 4199.34 |
1613606400000 | 4207.67 |
1613692800000 | 4256.2 |
1613952000000 | 4242.63 |
1614038400000 | 4219.25 |
1614124800000 | 4233.77 |
1614211200000 | 4241.74 |
1614297600000 | 4183.16 |
1614556800000 | 4220.38 |
1614643200000 | 4232.47 |
1614729600000 | 4243.2 |
1614816000000 | 4223.54 |
1614902400000 | 4138.33 |
1615161600000 | 4246.26 |
1615248000000 | 4274.15 |
1615334400000 | 4311.49 |
1615420800000 | 4344.64 |
1615507200000 | 4317.26 |
1615766400000 | 4301.26 |
1615852800000 | 4328.01 |
1615939200000 | 4344.46 |
1616025600000 | 4403.69 |
1616112000000 | 4352.07 |
1616371200000 | 4379.88 |
1616457600000 | 4355.45 |
1616544000000 | 4317.58 |
1616630400000 | 4297.9 |
1616716800000 | 4340.55 |
1616976000000 | 4344.66 |
1617062400000 | 4384.71 |
1617148800000 | 4396.25 |
1617235200000 | 4431.57 |
1617321600000 | 4431.57 |
1617580800000 | 4446.6 |
1617667200000 | 4492.62 |
1617753600000 | 4507.17 |
1617840000000 | 4516.81 |
1617926400000 | 4525.56 |
1618185600000 | 4521.87 |
1618272000000 | 4538.67 |
1618358400000 | 4546.11 |
1618444800000 | 4565.36 |
1618531200000 | 4628.79 |
1618790400000 | 4617.32 |
1618876800000 | 4561.18 |
1618963200000 | 4571.14 |
1619049600000 | 4606.47 |
1619136000000 | 4604.2 |
1619395200000 | 4621.56 |
1619481600000 | 4610.39 |
1619568000000 | 4618.66 |
1619654400000 | 4587.07 |
1619740800000 | 4551.51 |
1620000000000 | 4598.73 |
1620086400000 | 4466.63 |
1620172800000 | 4546.19 |
1620259200000 | 4563.3 |
1620345600000 | 4653.07 |
1620604800000 | 4659.17 |
1620691200000 | 4577.54 |
1620777600000 | 4549.36 |
1620864000000 | 4561.33 |
1620950400000 | 4647.4 |
1621209600000 | 4650.25 |
1621296000000 | 4676.94 |
1621382400000 | 4600.72 |
1621468800000 | 4673.95 |
1621555200000 | 4680.09 |
1621814400000 | 4691.36 |
1621900800000 | 4715.26 |
1621987200000 | 4703.87 |
1622073600000 | 4684.56 |
1622160000000 | 4712.92 |
1622419200000 | 4702.57 |
1622505600000 | 4755.33 |
1622592000000 | 4751.95 |
1622678400000 | 4734.24 |
1622764800000 | 4767.01 |
1623024000000 | 4778.93 |
1623110400000 | 4762.1 |
1623196800000 | 4749.09 |
1623283200000 | 4738.91 |
1623369600000 | 4749.87 |
1623628800000 | 4750.32 |
1623715200000 | 4764.87 |
1623801600000 | 4755.83 |
1623888000000 | 4696.13 |
1623974400000 | 4592.5 |
1624233600000 | 4657.66 |
1624320000000 | 4663.73 |
1624406400000 | 4630.1 |
1624492800000 | 4664.6 |
1624579200000 | 4682.83 |
1624838400000 | 4657.49 |
1624924800000 | 4683.77 |
1625011200000 | 4619.17 |
1625097600000 | 4643.08 |
1625184000000 | 4648.25 |
1625443200000 | 4658.57 |
1625529600000 | 4606.86 |
1625616000000 | 4643.76 |
1625702400000 | 4588.92 |
1625788800000 | 4670.3 |
1626048000000 | 4701.06 |
1626134400000 | 4679.57 |
1626220800000 | 4675.92 |
1626307200000 | 4639.58 |
1626393600000 | 4619 |
1626652800000 | 4519.57 |
1626739200000 | 4524.86 |
1626825600000 | 4600.31 |
1626912000000 | 4646 |
1626998400000 | 4676.88 |
1627257600000 | 4682.59 |
1627344000000 | 4661.6 |
1627430400000 | 4684.65 |
1627516800000 | 4734.72 |
1627603200000 | 4708.19 |
1627862400000 | 4735.37 |
1627948800000 | 4730.01 |
1628035200000 | 4803.65 |
1628121600000 | 4811.15 |
1628208000000 | 4771.26 |
1628467200000 | 4798.33 |
1628553600000 | 4781.39 |
1628640000000 | 4764.11 |
1628726400000 | 4801.39 |
1628812800000 | 4840.24 |
1629072000000 | 4803.59 |
1629158400000 | 4790.14 |
1629244800000 | 4804.08 |
1629331200000 | 4716.93 |
1629417600000 | 4737.65 |
1629676800000 | 4797.47 |
1629763200000 | 4810.92 |
1629849600000 | 4798.88 |
1629936000000 | 4777.05 |
1630022400000 | 4798.41 |
1630281600000 | 4807.31 |
1630368000000 | 4778.86 |
1630454400000 | 4801.05 |
1630540800000 | 4810.95 |
1630627200000 | 4801.74 |
1630886400000 | 4833.22 |
1630972800000 | 4816.33 |
1631059200000 | 4734.04 |
1631145600000 | 4750.09 |
1631232000000 | 4751.82 |
1631491200000 | 4742.06 |
1631577600000 | 4759.85 |
1631664000000 | 4736.81 |
1631750400000 | 4736.1 |
1631836800000 | 4673.32 |
1632096000000 | 4552.63 |
1632182400000 | 4613.24 |
1632268800000 | 4656.85 |
1632355200000 | 4711.03 |
1632441600000 | 4652.55 |
1632700800000 | 4639.64 |
1632787200000 | 4520.53 |
1632873600000 | 4525.14 |
1632960000000 | 4484.71 |
1633046400000 | 4442 |
1633305600000 | 4418.89 |
1633392000000 | 4451.44 |
1633478400000 | 4361.57 |
1633564800000 | 4453.72 |
1633651200000 | 4447.17 |
1633910400000 | 4442.07 |
1633996800000 | 4421.39 |
1634083200000 | 4465.26 |
1634169600000 | 4531.42 |
1634256000000 | 4569.21 |
1634515200000 | 4548 |
1634601600000 | 4581.39 |
1634688000000 | 4589.45 |
1634774400000 | 4588.35 |
1634860800000 | 4607.38 |
1635120000000 | 4623.9 |
1635206400000 | 4659.13 |
1635292800000 | 4635.39 |
1635379200000 | 4662.68 |
1635465600000 | 4618.24 |
1635724800000 | 4659.16 |
1635811200000 | 4706.15 |
1635897600000 | 4720.85 |
1635984000000 | 4711.81 |
1636070400000 | 4676.1 |
1636329600000 | 4699.89 |
1636416000000 | 4684.87 |
1636502400000 | 4671.13 |
1636588800000 | 4660.56 |
1636675200000 | 4657.2 |
1636934400000 | 4669.05 |
1637020800000 | 4671.67 |
1637107200000 | 4665.02 |
1637193600000 | 4675.03 |
1637280000000 | 4661.54 |
1637539200000 | 4640.17 |
1637625600000 | 4583.9 |
1637712000000 | 4536.66 |
1637798400000 | 4552.37 |
1637884800000 | 4455.25 |
1638144000000 | 4453.3 |
1638230400000 | 4392.11 |
1638316800000 | 4510.52 |
1638403200000 | 4445.58 |
1638489600000 | 4415.66 |
1638748800000 | 4423.77 |
1638835200000 | 4544.96 |
1638921600000 | 4535.16 |
1639008000000 | 4501.08 |
1639094400000 | 4485.32 |
1639353600000 | 4492.72 |
1639440000000 | 4445.41 |
1639526400000 | 4454.35 |
1639612800000 | 4513.45 |
1639699200000 | 4473.79 |
1639958400000 | 4391.49 |
1640044800000 | 4430.34 |
1640131200000 | 4478.99 |
1640217600000 | 4515.59 |
1640304000000 | 4523.48 |
1640563200000 | 4540.26 |
1640649600000 | 4558.16 |
1640736000000 | 4549.28 |
1640822400000 | 4561.58 |
1640908800000 | 4578.12 |
1641168000000 | 4561.77 |
1641254400000 | 4596.38 |
1641340800000 | 4630.24 |
1641427200000 | 4556.96 |
1641513600000 | 4545.97 |
1641772800000 | 4494.79 |
1641859200000 | 4541.52 |
1641945600000 | 4596.01 |
1642032000000 | 4607.2 |
1642118400000 | 4549.67 |
1642377600000 | 4551.95 |
1642464000000 | 4465.57 |
1642550400000 | 4473.16 |
1642636800000 | 4499.18 |
1642723200000 | 4408.33 |
1642982400000 | 4236.56 |
1643068800000 | 4257.76 |
1643155200000 | 4349.69 |
1643241600000 | 4313.38 |
1643328000000 | 4271.02 |
1643587200000 | 4335.72 |
1643673600000 | 4392.24 |
1643760000000 | 4415.33 |
1643846400000 | 4389.47 |
1643932800000 | 4322.74 |
1644192000000 | 4345.81 |
1644278400000 | 4333.95 |
1644364800000 | 4412 |
1644451200000 | 4424.77 |
1644537600000 | 4380.9 |
1644796800000 | 4248.13 |
1644883200000 | 4355.26 |
1644969600000 | 4349.29 |
1645056000000 | 4320.43 |
1645142400000 | 4249.3 |
1645401600000 | 4162.46 |
1645488000000 | 4142.65 |
1645574400000 | 4115.06 |
1645660800000 | 3889.29 |
1645747200000 | 4068.09 |
1646006400000 | 4033.17 |
1646092800000 | 3859.99 |
1646179200000 | 3850.74 |
1646265600000 | 3769.33 |
1646352000000 | 3563.04 |
1646611200000 | 3475.56 |
1646697600000 | 3476.29 |
1646784000000 | 3804.71 |
1646870400000 | 3685.8 |
1646956800000 | 3713.07 |
1647216000000 | 3811.54 |
1647302400000 | 3802.99 |
1647388800000 | 3961.71 |
1647475200000 | 3988.72 |
1647561600000 | 3981.56 |
1647820800000 | 3957 |
1647907200000 | 3984.16 |
1647993600000 | 3922.61 |
1648080000000 | 3919.66 |
1648166400000 | 3914.62 |
1648425600000 | 3942.87 |
1648512000000 | 4095.9 |
1648598400000 | 4062.26 |
1648684800000 | 3992.19 |
1648771200000 | 3971.51 |
1649030400000 | 3981.26 |
1649116800000 | 3944.1 |
1649203200000 | 3855.77 |
1649289600000 | 3835.38 |
1649376000000 | 3877.73 |
1649635200000 | 3856.26 |
1649721600000 | 3826.76 |
1649808000000 | 3806.54 |
1649894400000 | 3802.39 |
1649980800000 | 3802.39 |
1650240000000 | 3804.31 |
1650326400000 | 3800.55 |
1650412800000 | 3883.35 |
1650499200000 | 3908.38 |
1650585600000 | 3790.92 |
1650844800000 | 3711.83 |
1650931200000 | 3644.33 |
1651017600000 | 3610.32 |
1651104000000 | 3657.38 |
1651190400000 | 3692.86 |
1651449600000 | 3635.81 |
1651536000000 | 3665.65 |
1651622400000 | 3657.06 |
1651708800000 | 3614.69 |
1651795200000 | 3571.78 |
1652054400000 | 3479.62 |
1652140800000 | 3524.17 |
1652227200000 | 3600.04 |
1652313600000 | 3537.29 |
1652400000000 | 3602.32 |
1652659200000 | 3588.86 |
1652745600000 | 3691.64 |
1652832000000 | 3636.52 |
1652918400000 | 3632.34 |
1653004800000 | 3646.64 |
1653264000000 | 3737.15 |
1653350400000 | 3692.25 |
1653436800000 | 3696.11 |
1653523200000 | 3761.35 |
1653609600000 | 3818.67 |
1653868800000 | 3875.48 |
1653955200000 | 3807.13 |
1654041600000 | 3776.67 |
1654128000000 | 3833.18 |
1654214400000 | 3829.7 |
1654473600000 | 3878.24 |
1654560000000 | 3847.75 |
1654646400000 | 3830.09 |
1654732800000 | 3736.05 |
1654819200000 | 3582.1 |
1655078400000 | 3459.3 |
1655164800000 | 3422.54 |
1655251200000 | 3470.38 |
1655337600000 | 3380.38 |
1655424000000 | 3389.34 |
1655683200000 | 3447.56 |
1655769600000 | 3466.27 |
1655856000000 | 3443.94 |
1655942400000 | 3365.8 |
1656028800000 | 3424.42 |
1656288000000 | 3459.87 |
1656374400000 | 3438.85 |
1656460800000 | 3369.13 |
1656547200000 | 3303.28 |
1656633600000 | 3289.65 |
1656892800000 | 3288.36 |
1656979200000 | 3143.9 |
1657065600000 | 3174.03 |
1657152000000 | 3233.22 |
1657238400000 | 3277.81 |
1657497600000 | 3200.6 |
1657584000000 | 3200.57 |
1657670400000 | 3181.22 |
1657756800000 | 3085.64 |
1657843200000 | 3192.79 |
1658102400000 | 3255.26 |
1658188800000 | 3359.82 |
1658275200000 | 3345.38 |
1658361600000 | 3331.05 |
1658448000000 | 3343.74 |
1658707200000 | 3327.74 |
1658793600000 | 3270.08 |
1658880000000 | 3282.81 |
1658966400000 | 3334.87 |
1659052800000 | 3400.36 |
1659312000000 | 3427.96 |
1659398400000 | 3395.17 |
1659484800000 | 3408.87 |
1659571200000 | 3458.43 |
1659657600000 | 3419.04 |
1659916800000 | 3457.95 |
1660003200000 | 3414 |
1660089600000 | 3504.08 |
1660176000000 | 3497.79 |
1660262400000 | 3488.15 |
1660521600000 | 3476.47 |
1660608000000 | 3492.63 |
1660694400000 | 3415.35 |
1660780800000 | 3420.21 |
1660867200000 | 3354.1 |
1661126400000 | 3251.15 |
1661212800000 | 3248.15 |
1661299200000 | 3255.99 |
1661385600000 | 3263.16 |
1661472000000 | 3199.03 |
1661731200000 | 3173.05 |
1661817600000 | 3190.69 |
1661904000000 | 3182.43 |
1661990400000 | 3096.83 |
1662076800000 | 3224.4 |
1662336000000 | 3119.88 |
1662422400000 | 3142.26 |
1662508800000 | 3169.83 |
1662595200000 | 3170.73 |
1662681600000 | 3246.45 |
1662940800000 | 3348.51 |
1663027200000 | 3254.28 |
1663113600000 | 3211.81 |
1663200000000 | 3192.07 |
1663286400000 | 3153.81 |
1663545600000 | 3156.71 |
1663632000000 | 3121.8 |
1663718400000 | 3106.39 |
1663804800000 | 3029.17 |
1663891200000 | 2933.97 |
1664150400000 | 2903.79 |
1664236800000 | 2877.69 |
1664323200000 | 2892.77 |
1664409600000 | 2881.7 |
1664496000000 | 2925.58 |
1664755200000 | 2954.28 |
1664841600000 | 3102.56 |
1664928000000 | 3034.57 |
1665014400000 | 3019.8 |
1665100800000 | 2953.63 |
1665360000000 | 2925.83 |
1665446400000 | 2910.77 |
1665532800000 | 2899.11 |
1665619200000 | 2942.48 |
1665705600000 | 2974.17 |
1665964800000 | 3042.42 |
1666051200000 | 3079.28 |
1666137600000 | 3050.45 |
1666224000000 | 3071.99 |
1666310400000 | 3051.72 |
1666569600000 | 3127.55 |
1666656000000 | 3176.68 |
1666742400000 | 3239.57 |
1666828800000 | 3224.54 |
1666915200000 | 3213.01 |
1667174400000 | 3197.36 |
1667260800000 | 3212.12 |
1667347200000 | 3191.87 |
1667433600000 | 3125.06 |
1667520000000 | 3248.49 |
1667779200000 | 3302.95 |
1667865600000 | 3365.42 |
1667952000000 | 3346.42 |
1668038400000 | 3520.47 |
1668124800000 | 3589.41 |
1668384000000 | 3616.67 |
1668470400000 | 3643.39 |
1668556800000 | 3620.44 |
1668643200000 | 3604.6 |
1668729600000 | 3656.75 |
1668988800000 | 3601.39 |
1669075200000 | 3626.98 |
1669161600000 | 3659.16 |
1669248000000 | 3702.11 |
1669334400000 | 3699.08 |
1669593600000 | 3667.83 |
1669680000000 | 3639.59 |
1669766400000 | 3630.8 |
1669852800000 | 3720.47 |
1669939200000 | 3724.11 |
1670198400000 | 3721.75 |
1670284800000 | 3682.62 |
1670371200000 | 3664.83 |
1670457600000 | 3678.55 |
1670544000000 | 3701.31 |
1670803200000 | 3674.6 |
1670889600000 | 3766.61 |
1670976000000 | 3763.65 |
1671062400000 | 3641.65 |
1671148800000 | 3604.75 |
1671408000000 | 3599.93 |
1671494400000 | 3608.99 |
1671580800000 | 3654.96 |
1671667200000 | 3604.43 |
1671753600000 | 3616.81 |
1672012800000 | 3616.81 |
1672099200000 | 3635.89 |
1672185600000 | 3606.56 |
1672272000000 | 3660.1 |
1672358400000 | 3622.77 |
1672617600000 | 3652.51 |
1672704000000 | 3641.73 |
1672790400000 | 3736.12 |
1672876800000 | 3689.71 |
1672963200000 | 3763.34 |
1673222400000 | 3859.63 |
1673308800000 | 3855.32 |
1673395200000 | 3913.25 |
1673481600000 | 3955.99 |
1673568000000 | 3970.3 |
1673827200000 | 3983.77 |
1673913600000 | 3988.72 |
1674000000000 | 3993.75 |
1674086400000 | 3908.94 |
1674172800000 | 3951.93 |
1674432000000 | 3982.43 |
1674518400000 | 3980.99 |
1674604800000 | 3987.37 |
1674691200000 | 3983.12 |
1674777600000 | 3992.18 |
1675036800000 | 3999.76 |
1675123200000 | 3999.76 |
1675209600000 | 4032.92 |
1675296000000 | 4124.54 |
1675382400000 | 4085.59 |
1675641600000 | 4006.89 |
1675728000000 | 3992.59 |
1675814400000 | 4030.15 |
1675900800000 | 4067.44 |
1675987200000 | 3976.12 |
1676246400000 | 4013.02 |
1676332800000 | 4005.12 |
1676419200000 | 4018.34 |
1676505600000 | 4015.58 |
1676592000000 | 3992.7 |
1676851200000 | 4005.14 |
1676937600000 | 3984.64 |
1677024000000 | 3963.32 |
1677110400000 | 3969.42 |
1677196800000 | 3889.09 |
1677456000000 | 3951.92 |
1677542400000 | 3946.47 |
1677628800000 | 3957.59 |
1677715200000 | 3942.65 |
1677801600000 | 4001.49 |
1678060800000 | 4054.11 |
1678147200000 | 3990.64 |
1678233600000 | 3995.61 |
1678320000000 | 4001.53 |
1678406400000 | 3998.04 |
1678665600000 | 3896.87 |
1678752000000 | 3956.27 |
1678838400000 | 3766.86 |
1678924800000 | 3852.58 |
1679011200000 | 3810.54 |
1679270400000 | 3877.93 |
1679356800000 | 3961.03 |
1679443200000 | 3975.44 |
1679529600000 | 4010.16 |
1679616000000 | 3897.4 |
1679875200000 | 3944.89 |
1679961600000 | 3966.2 |
1680048000000 | 4012.01 |
1680134400000 | 4092.85 |
1680220800000 | 4102.79 |
1680480000000 | 4095.41 |
1680566400000 | 4129.36 |
1680652800000 | 4090.21 |
1680739200000 | 4115.05 |
1680825600000 | 4115.05 |
1681084800000 | 4083.35 |
1681171200000 | 4129 |
1681257600000 | 4163.9 |
1681344000000 | 4199.82 |
1681430400000 | 4207.84 |
1681689600000 | 4163.06 |
1681776000000 | 4204.96 |
1681862400000 | 4204.58 |
1681948800000 | 4182.2 |
1682035200000 | 4207.42 |
1682294400000 | 4224.11 |
1682380800000 | 4205.34 |
1682467200000 | 4211.16 |
1682553600000 | 4197.63 |
1682640000000 | 4237.18 |
1682899200000 | 4213.83 |
1682985600000 | 4162.01 |
1683072000000 | 4216.33 |
1683158400000 | 4177.15 |
1683244800000 | 4234.09 |
1683504000000 | 4236.07 |
1683590400000 | 4211.37 |
1683676800000 | 4201.84 |
1683763200000 | 4165.84 |
1683849600000 | 4157.54 |
1684108800000 | 4160.61 |
1684195200000 | 4148.81 |
1684281600000 | 4140.5 |
1684368000000 | 4175.53 |
1684454400000 | 4211.27 |
1684713600000 | 4202.87 |
1684800000000 | 4182.52 |
1684886400000 | 4096.04 |
1684972800000 | 4069.63 |
1685059200000 | 4107.83 |
1685318400000 | 4101.93 |
1685404800000 | 4098.39 |
1685491200000 | 4013.43 |
1685577600000 | 4083.83 |
1685664000000 | 4133.02 |
1685923200000 | 4107.99 |
1686009600000 | 4107.03 |
1686096000000 | 4107.28 |
1686182400000 | 4140.02 |
1686268800000 | 4121.09 |
1686528000000 | 4154.31 |
1686614400000 | 4212.21 |
1686700800000 | 4253.79 |
1686787200000 | 4268.61 |
1686873600000 | 4286.62 |
1687132800000 | 4243.25 |
1687219200000 | 4201.83 |
1687305600000 | 4199.4 |
1687392000000 | 4196.92 |
1687478400000 | 4126.7299 |
1687737600000 | 4131.6899 |
1687824000000 | 4152.95 |
1687910400000 | 4163.79 |
1687996800000 | 4158.6899 |
1688083200000 | 4220.03 |
1688342400000 | 4199.77 |
1688428800000 | 4191.03 |
1688515200000 | 4149.64 |
1688601600000 | 4040.55 |
1688688000000 | 4086.17 |
1688947200000 | 4112.67 |
1689033600000 | 4151.4 |
1689120000000 | 4263.64 |
1689206400000 | 4323.17 |
1689292800000 | 4334.25 |
1689552000000 | 4317.9 |
1689638400000 | 4332.28 |
1689724800000 | 4312.9 |
1689811200000 | 4318.1 |
1689897600000 | 4295.36 |
1690156800000 | 4280.79 |
1690243200000 | 4278.7 |
1690329600000 | 4264.61 |
1690416000000 | 4319.6899 |
1690502400000 | 4349.55 |
1690761600000 | 4338.91 |
1690848000000 | 4265.88 |
1690934400000 | 4183.21 |
1691020800000 | 4152.84 |
1691107200000 | 4202.32 |
1691366400000 | 4189.99 |
1691452800000 | 4123.22 |
1691539200000 | 4161.04 |
1691625600000 | 4215.06 |
1691712000000 | 4155.47 |
1691971200000 | 4147.75 |
1692057600000 | 4126.97 |
1692144000000 | 4124.1899 |
1692230400000 | 4088.15 |
1692316800000 | 4054.14 |
1692576000000 | 4065.69 |
1692662400000 | 4081.63 |
1692748800000 | 4082.58 |
1692835200000 | 4049.23 |
1692921600000 | 4024.82 |
1693180800000 | 4076.62 |
1693267200000 | 4123.16 |
1693353600000 | 4145.22 |
1693440000000 | 4127.39 |
1693526400000 | 4085.19 |
1693785600000 | 4072.29 |
1693872000000 | 4029.1 |
1693958400000 | 4019.81 |
1694044800000 | 4006.64 |
1694131200000 | 4016.89 |
1694390400000 | 4043.09 |
1694476800000 | 4014.15 |
1694563200000 | 4005.55 |
1694649600000 | 4018.77 |
1694736000000 | 4040.46 |
1694995200000 | 4000.53 |
1695081600000 | 3993.19 |
1695168000000 | 4035.24 |
1695254400000 | 3966.32 |
1695340800000 | 3964.09 |
1695600000000 | 3894.41 |
1695686400000 | 3853.7 |
1695772800000 | 3816.8 |
1695859200000 | 3855.42 |
1695945600000 | 3885.24 |
1696204800000 | 3820.84 |
1696291200000 | 3773.07 |
1696377600000 | 3784.16 |
1696464000000 | 3787.64 |
1696550400000 | 3831.38 |
1696809600000 | 3804.29 |
1696896000000 | 3897.16 |
1696982400000 | 3909.69 |
1697068800000 | 3874.38 |
1697155200000 | 3797.31 |
1697414400000 | 3823.75 |
1697500800000 | 3827.14 |
1697587200000 | 3776 |
1697673600000 | 3778.06 |
1697760000000 | 3721.94 |
1698019200000 | 3733.26 |
1698105600000 | 3739.44 |
1698192000000 | 3737 |
1698278400000 | 3675.95 |
1698364800000 | 3680.82 |
1698624000000 | 3700.09 |
1698710400000 | 3707.57 |
1698796800000 | 3721.94 |
1698883200000 | 3812.54 |
1698969600000 | 3867.72 |
1699228800000 | 3858.47 |
1699315200000 | 3841.76 |
1699401600000 | 3869.18 |
1699488000000 | 3912.54 |
1699574400000 | 3862.36 |
1699833600000 | 3893.97 |
1699920000000 | 4021.79 |
1700006400000 | 4069.78 |
1700092800000 | 4082.79 |
1700179200000 | 4122.05 |
1700438400000 | 4136.12 |
1700524800000 | 4127.89 |
1700611200000 | 4120.17 |
1700697600000 | 4147.24 |
1700784000000 | 4167.38 |
1701043200000 | 4151.55 |
1701129600000 | 4175.53 |
1701216000000 | 4220.27 |
1701302400000 | 4208.18 |
1701388800000 | 4222.3 |
1701648000000 | 4219.41 |
1701734400000 | 4250.28 |
1701820800000 | 4275.6 |
1701907200000 | 4265.4 |
1701993600000 | 4286.9 |
1702252800000 | 4283.84 |
1702339200000 | 4297.09 |
1702425600000 | 4292.6 |
1702512000000 | 4375.99 |
1702598400000 | 4343.34 |
1702857600000 | 4315.7299 |
1702944000000 | 4368.36 |
1703030400000 | 4362.02 |
1703116800000 | 4351 |
1703203200000 | 4363.34 |
1703462400000 | 4363.34 |
1703548800000 | 4368.67 |
1703635200000 | 4411.55 |
1703721600000 | 4398.35 |
1703808000000 | 4388.83 |
1704153600000 | 4348.54 |
1704240000000 | 4279.17 |
1704326400000 | 4313.1899 |
1704412800000 | 4317.58 |
1704672000000 | 4342.43 |
1704758400000 | 4314.04 |
1704844800000 | 4332.95 |
1704931200000 | 4286.88 |
1705017600000 | 4325.85 |
1705276800000 | 4298.36 |
1705363200000 | 4255.08 |
1705449600000 | 4205.3 |
1705536000000 | 4236.83 |
1705622400000 | 4248.22 |
1705881600000 | 4281.53 |
1705968000000 | 4252.27 |
1706054400000 | 4358.2 |
1706140800000 | 4329.47 |
1706227200000 | 4355.65 |
1706486400000 | 4325.2299 |
1706572800000 | 4345 |
1706659200000 | 4341.54 |
1706745600000 | 4319.58 |
1706832000000 | 4318.75 |
1707091200000 | 4286.74 |
1707177600000 | 4323.81 |
1707264000000 | 4303.97 |
1707350400000 | 4315.53 |
1707436800000 | 4312.77 |
1707696000000 | 4334.45 |
1707782400000 | 4268.58 |
1707868800000 | 4289.25 |
1707955200000 | 4333.45 |
1708041600000 | 4360.6 |
1708300800000 | 4354.56 |
1708387200000 | 4366.37 |
1708473600000 | 4370.95 |
1708560000000 | 4439.09 |
1708646400000 | 4455.56 |
1708905600000 | 4469.11 |
1708992000000 | 4503.56 |
1709078400000 | 4494.49 |
1709164800000 | 4509.39 |
1709251200000 | 4532.3 |
1709510400000 | 4534.46 |
1709596800000 | 4530.26 |
1709683200000 | 4550.5 |
1709769600000 | 4595 |
1709856000000 | 4602.7 |
1710115200000 | 4576.1899 |
1710201600000 | 4631.85 |
1710288000000 | 4633.16 |
1710374400000 | 4595.97 |
1710460800000 | 4584.88 |
1710720000000 | 4581.2 |
1710806400000 | 4580.61 |
1710892800000 | 4578.77 |
1710979200000 | 4623.58 |
1711065600000 | 4610.53 |
1711324800000 | 4634.86 |
1711411200000 | 4663.28 |
1711497600000 | 4682.7299 |
1711584000000 | 4678.32 |
1711670400000 | 4678.32 |
1711929600000 | 4654.68 |
1712016000000 | 4615.4 |
1712102400000 | 4660.53 |
1712188800000 | 4690.22 |
1712275200000 | 4607.13 |
1712534400000 | 4653.47 |
1712620800000 | 4603.17 |
1712707200000 | 4564.79 |
1712793600000 | 4510.39 |
1712880000000 | 4470.04 |
1713139200000 | 4491.26 |
1713225600000 | 4426.66 |
1713312000000 | 4426.96 |
1713398400000 | 4453.06 |
1713484800000 | 4434.75 |
1713744000000 | 4457.43 |
1713830400000 | 4552.12 |
1713916800000 | 4536.63 |
1714003200000 | 4507.04 |
1714089600000 | 4555.82 |
1714348800000 | 4561.9 |
1714435200000 | 4507.7 |
1714521600000 | 4504.27 |
1714608000000 | 4500.53 |
1714694400000 | 4560.27 |
1714953600000 | 4605.36 |
1715040000000 | 4662.01 |
1715126400000 | 4664.66 |
1715212800000 | 4716.57 |
1715299200000 | 4739.58 |
1715558400000 | 4754.04 |
1715644800000 | 4756.15 |
1715731200000 | 4807.49 |
1715817600000 | 4776.33 |
1715904000000 | 4766.74 |
1716163200000 | 4774.65 |
1716249600000 | 4759.39 |
1716336000000 | 4740.9799 |
1716422400000 | 4738.01 |
1716508800000 | 4750.33 |
1716768000000 | 4776.39 |
1716854400000 | 4758.06 |
1716940800000 | 4678.24 |
1717027200000 | 4690.59 |
1717113600000 | 4703.95 |
1717372800000 | 4741.88 |
1717459200000 | 4697.09 |
1717545600000 | 4737.77 |
1717632000000 | 4763.8 |
1717718400000 | 4715.83 |
1717977600000 | 4666.9799 |
1718064000000 | 4628.61 |
1718150400000 | 4749.87 |
1718236800000 | 4625.75 |
1718323200000 | 4522.32 |
1718582400000 | 4544.6 |
1718668800000 | 4565.11 |
1718755200000 | 4552.91 |
1718841600000 | 4588.28 |
1718928000000 | 4545.26 |
1719187200000 | 4610.01 |
1719273600000 | 4586.4399 |
1719360000000 | 4579.93 |
1719446400000 | 4607.68 |
1719532800000 | 4620.5 |
1719792000000 | 4631.6 |
1719878400000 | 4602.9799 |
1719964800000 | 4676.57 |
1720051200000 | 4698.1 |
1720137600000 | 4710.12 |
1720396800000 | 4715.1 |
1720483200000 | 4651.91 |
1720569600000 | 4698.55 |
1720656000000 | 4759.86 |
1720742400000 | 4827.99 |
1721001600000 | 4788.26 |
1721088000000 | 4752.4799 |
1721174400000 | 4756.86 |
1721260800000 | 4732.08 |
1721347200000 | 4669.33 |
1721606400000 | 4727.99 |
1721692800000 | 4751.06 |
1721779200000 | 4711.33 |
1721865600000 | 4691.87 |
1721952000000 | 4719.6899 |
1722211200000 | 4678.93 |
1722297600000 | 4689.82 |
1722384000000 | 4708.34 |
1722470400000 | 4591.24 |
1722556800000 | 4538.49 |
1722816000000 | 4476.8 |
1722902400000 | 4456.42 |
1722988800000 | 4519.6899 |
1723075200000 | 4529.43 |
1723161600000 | 4547.25 |
1723420800000 | 4552.4 |
1723507200000 | 4585.93 |
1723593600000 | 4640.78 |
1723680000000 | 4695.6899 |
1723766400000 | 4734.27 |
1724025600000 | 4793.1899 |
1724112000000 | 4795.03 |
1724198400000 | 4826.53 |
1724284800000 | 4833.74 |
1724371200000 | 4897.11 |
1724630400000 | 4890.51 |
1724716800000 | 4905.14 |
1724803200000 | 4916.39 |
1724889600000 | 4926 |
1724976000000 | 4928.7299 |
1725235200000 | 4940.16 |
1725321600000 | 4882.54 |
1725408000000 | 4862.32 |
1725494400000 | 4858.03 |
1725580800000 | 4807.5 |
1725840000000 | 4812.38 |
1725926400000 | 4751.45 |
1726012800000 | 4765.15 |
1726099200000 | 4828.64 |
1726185600000 | 4905.05 |
1726444800000 | 4904.67 |
1726531200000 | 4930.55 |
1726617600000 | 4924.1 |
1726704000000 | 4999.13 |
1726790400000 | 4930.83 |
1727049600000 | 4956.09 |
1727136000000 | 5002.91 |
1727222400000 | 4994.22 |
1727308800000 | 5079.28 |
1727395200000 | 5150.43 |
1727654400000 | 5106.26 |
1727740800000 | 5041.18 |
1727827200000 | 5012.9 |
1727913600000 | 4965.34 |
1728000000000 | 4971.93 |
1728259200000 | 4968.87 |
1728345600000 | 4956.78 |
1728432000000 | 4994.67 |
1728518400000 | 4970.72 |
1728604800000 | 5013.36 |
1728864000000 | 5032.09 |
1728950400000 | 5018.12 |
1729036800000 | 4993.22 |
1729123200000 | 4998.16 |
1729209600000 | 5034.9799 |
1729468800000 | 4973.68 |
1729555200000 | 4945.95 |
1729641600000 | 4919.22 |
1729728000000 | 4947.58 |
1729814400000 | 4969.16 |
1730073600000 | 4983.28 |
1730160000000 | 4958 |
1730246400000 | 4927.07 |
1730332800000 | 4874.71 |
STOXX Germany | STOXX Developed World | |
---|---|---|
2017 | 25.819171244423 | 22.435062761686 |
2018 | -22.079806015661 | -8.8476301757095 |
2019 | 21.999830319871 | 27.516179889752 |
2020 | 12.26189932905 | 15.956711713867 |
2021 | 9.544448795259 | 21.091601814836 |
2022 | -20.867736101283 | -18.537766408706 |
2023 | 21.145697905194 | 23.647238634635 |
2024 | 13.340559296104 | 19.877095505614 |
Methodology
The STOXX Germany Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Germany covering approximately 85% of investable market capitalization. STOXX Germany Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213332468 | SWGEGR | .SWGEGR | |
Price EUR | CH1213332476 | SWGEP | .SWGEP | |
Net Return EUR | CH1213332450 | SWGER | .SWGER | |
Net Return USD | CH1213332427 | SWGEV | SWGEV INDEX | .SWGEV |
Price USD | CH1213332443 | SWGEL | .SWGEL | |
Gross Return USD | CH1213332435 | SWGEGV | .SWGEGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 16.594% |
SIEMENS | Industrial Goods and Services | Germany | 10.156% |
ALLIANZ | Insurance | Germany | 8.582% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 7.542% |
MUENCHENER RUECK | Insurance | Germany | 4.761% |
DEUTSCHE BOERSE | Financial Services | Germany | 3.074% |
BASF | Chemicals | Germany | 3.016% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 2.974% |
INFINEON TECHNOLOGIES | Technology | Germany | 2.869% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 2.785% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Germany
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.