Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany Mid Cap
Index Description
The STOXX Germany Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Germany covering approximately 15% of investable market capitalization. STOXX Germany Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Germany Mid Cap | 410.4 | 265.2 | 11.5 | 9.5 | 27.0 | 0.5 | 10.2 | 0.2 | 39.8 |
STOXX Developed World Mid Cap | 12,025.5 | 10,466.2 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Health Care | 26.9 |
---|---|
Industrial Goods and Services | 18.2 |
Chemicals | 10.9 |
Energy | 10.2 |
Real Estate | 9.2 |
Utilities | 8.2 |
Banks | 6.6 |
Construction and Materials | 5.6 |
Automobiles and Parts | 2.5 |
Insurance | 1.7 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Germany Mid Cap | -5.0 | 17.9 | 40.2 | -4.2 | 25.0 | N/A | N/A | 40.0 | -1.4 | 4.6 |
STOXX Developed World Mid Cap | -2.4 | 11.6 | 31.5 | 4.3 | 47.7 | N/A | N/A | 31.4 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Germany Mid Cap | N/A | N/A | 15.7 | 23.2 | 23.6 | N/A | N/A | 2.4 | -0.1 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Germany Mid Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 7.1 | 11.1 | 11.5 | 16.3 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Germany Mid Cap | 0.8 | 0.9 | 0.9 | 1.0 | 0.9 | -4.4 | 0.6 | 0.5 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Germany Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Germany Mid Cap | 65.2 | 16.4 | 17.7 | 17.7 | 1.5 | 2.9 | 1.1 | 24.1 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.6 | 1.6 | 10.1 |
Performance and annual returns
STOXX Germany Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1000.39 |
1001462400000 | 1028.85 |
1001548800000 | 1037.91 |
1001635200000 | 1057.75 |
1001894400000 | 1056.2 |
1001980800000 | 1066.86 |
1002067200000 | 1073.57 |
1002153600000 | 1103.87 |
1002240000000 | 1106.09 |
1002499200000 | 1110.88 |
1002585600000 | 1098.4 |
1002672000000 | 1110.96 |
1002758400000 | 1117.51 |
1002844800000 | 1127.76 |
1003104000000 | 1119.87 |
1003190400000 | 1135.23 |
1003276800000 | 1116.66 |
1003363200000 | 1116.62 |
1003449600000 | 1100.68 |
1003708800000 | 1099.77 |
1003795200000 | 1104.93 |
1003881600000 | 1121.14 |
1003968000000 | 1119.35 |
1004054400000 | 1134.37 |
1004313600000 | 1128.29 |
1004400000000 | 1100.34 |
1004486400000 | 1083.87 |
1004572800000 | 1090.97 |
1004659200000 | 1267.09 |
1004918400000 | 1278.08 |
1005004800000 | 1284.18 |
1005091200000 | 1308.87 |
1005177600000 | 1322.08 |
1005264000000 | 1316.58 |
1005523200000 | 1307.4 |
1005609600000 | 1314.25 |
1005696000000 | 1321.17 |
1005782400000 | 1331.27 |
1005868800000 | 1346.78 |
1006128000000 | 1358.96 |
1006214400000 | 1363.49 |
1006300800000 | 1345.95 |
1006387200000 | 1346.09 |
1006473600000 | 1352.94 |
1006732800000 | 1359.16 |
1006819200000 | 1358.4 |
1006905600000 | 1338.16 |
1006992000000 | 1334.14 |
1007078400000 | 1350.56 |
1007337600000 | 1356.68 |
1007424000000 | 1370.81 |
1007510400000 | 1400.35 |
1007596800000 | 1403.74 |
1007683200000 | 1393.63 |
1007942400000 | 1381.59 |
1008028800000 | 1383.61 |
1008115200000 | 1388.93 |
1008201600000 | 1355.1 |
1008288000000 | 1355.99 |
1008547200000 | 1381.77 |
1008633600000 | 1378.63 |
1008720000000 | 1359.83 |
1008806400000 | 1339.36 |
1008892800000 | 1340 |
1009152000000 | 1340 |
1009238400000 | 1322.65 |
1009324800000 | 1328.54 |
1009411200000 | 1353.48 |
1009497600000 | 1364.94 |
1009756800000 | 1368.04 |
1009929600000 | 1402 |
1010016000000 | 1416.32 |
1010102400000 | 1416.83 |
1010361600000 | 1409.88 |
1010448000000 | 1413.42 |
1010534400000 | 1416.8 |
1010620800000 | 1417.3 |
1010707200000 | 1416.63 |
1010966400000 | 1398.78 |
1011052800000 | 1378.58 |
1011139200000 | 1361.55 |
1011225600000 | 1392.36 |
1011312000000 | 1395.42 |
1011571200000 | 1397.13 |
1011657600000 | 1388.29 |
1011744000000 | 1389.74 |
1011830400000 | 1395.86 |
1011916800000 | 1368.03 |
1012176000000 | 1374.35 |
1012262400000 | 1370.11 |
1012348800000 | 1358.49 |
1012435200000 | 1365.77 |
1012521600000 | 1377.06 |
1012780800000 | 1382.7 |
1012867200000 | 1367.15 |
1012953600000 | 1349.77 |
1013040000000 | 1352.77 |
1013126400000 | 1360.07 |
1013385600000 | 1372.51 |
1013472000000 | 1371.43 |
1013558400000 | 1372.88 |
1013644800000 | 1379.76 |
1013731200000 | 1364.83 |
1013990400000 | 1361.5 |
1014076800000 | 1348.92 |
1014163200000 | 1340.15 |
1014249600000 | 1345.06 |
1014336000000 | 1348.18 |
1014595200000 | 1341.13 |
1014681600000 | 1339.07 |
1014768000000 | 1343.85 |
1014854400000 | 1357.63 |
1014940800000 | 1372.02 |
1015200000000 | 1412.46 |
1015286400000 | 1414.8 |
1015372800000 | 1442.3 |
1015459200000 | 1448.64 |
1015545600000 | 1444.86 |
1015804800000 | 1458.36 |
1015891200000 | 1441.9 |
1015977600000 | 1440.52 |
1016064000000 | 1454.66 |
1016150400000 | 1480.95 |
1016409600000 | 1487.7 |
1016496000000 | 1495 |
1016582400000 | 1495.88 |
1016668800000 | 1482.29 |
1016755200000 | 1477.94 |
1017014400000 | 1471.96 |
1017100800000 | 1479.45 |
1017187200000 | 1474.16 |
1017273600000 | 1475.23 |
1017360000000 | 1476.67 |
1017619200000 | 1491.49 |
1017705600000 | 1472.5 |
1017792000000 | 1460.47 |
1017878400000 | 1454.55 |
1017964800000 | 1464.57 |
1018224000000 | 1444.89 |
1018310400000 | 1464.18 |
1018396800000 | 1476.47 |
1018483200000 | 1464.29 |
1018569600000 | 1459.03 |
1018828800000 | 1464.52 |
1018915200000 | 1470.66 |
1019001600000 | 1478.05 |
1019088000000 | 1473.57 |
1019174400000 | 1481.93 |
1019433600000 | 1467.81 |
1019520000000 | 1465.01 |
1019606400000 | 1463.16 |
1019692800000 | 1460.35 |
1019779200000 | 1449.8 |
1020038400000 | 1460.7 |
1020124800000 | 1448.37 |
1020211200000 | 1456.57 |
1020297600000 | 1438.14 |
1020384000000 | 1458.07 |
1020643200000 | 1462.23 |
1020729600000 | 1442.67 |
1020816000000 | 1437.77 |
1020902400000 | 1425.98 |
1020988800000 | 1433.81 |
1021248000000 | 1439.81 |
1021334400000 | 1435.04 |
1021420800000 | 1447.29 |
1021507200000 | 1452.79 |
1021593600000 | 1452.87 |
1021852800000 | 1464.95 |
1021939200000 | 1472.6 |
1022025600000 | 1472.3 |
1022112000000 | 1446.32 |
1022198400000 | 1439.44 |
1022457600000 | 1446.61 |
1022544000000 | 1447.74 |
1022630400000 | 1454.91 |
1022716800000 | 1442.87 |
1022803200000 | 1427.89 |
1023062400000 | 1434.66 |
1023148800000 | 1424.53 |
1023235200000 | 1413.84 |
1023321600000 | 1425.07 |
1023408000000 | 1413.79 |
1023667200000 | 1409.91 |
1023753600000 | 1415.86 |
1023840000000 | 1392.01 |
1023926400000 | 1382.54 |
1024012800000 | 1348.36 |
1024272000000 | 1368.73 |
1024358400000 | 1364.41 |
1024444800000 | 1362.54 |
1024531200000 | 1337.18 |
1024617600000 | 1343.99 |
1024876800000 | 1324.81 |
1024963200000 | 1332.59 |
1025049600000 | 1327.19 |
1025136000000 | 1342.61 |
1025222400000 | 1379.53 |
1025481600000 | 1376.5 |
1025568000000 | 1342.42 |
1025654400000 | 1338.95 |
1025740800000 | 1336.52 |
1025827200000 | 1369.47 |
1026086400000 | 1385.42 |
1026172800000 | 1388.3 |
1026259200000 | 1343.52 |
1026345600000 | 1305.75 |
1026432000000 | 1316.03 |
1026691200000 | 1304.09 |
1026777600000 | 1293.12 |
1026864000000 | 1305.46 |
1026950400000 | 1305.45 |
1027036800000 | 1288.67 |
1027296000000 | 1224.52 |
1027382400000 | 1175.39 |
1027468800000 | 1176.62 |
1027555200000 | 1164.93 |
1027641600000 | 1168.22 |
1027900800000 | 1212.42 |
1027987200000 | 1216.66 |
1028073600000 | 1187.2 |
1028160000000 | 1183.96 |
1028246400000 | 1164.51 |
1028505600000 | 1109.88 |
1028592000000 | 1116.8 |
1028678400000 | 1126.82 |
1028764800000 | 1154.06 |
1028851200000 | 1170.06 |
1029110400000 | 1167.92 |
1029196800000 | 1163.29 |
1029283200000 | 1147.91 |
1029369600000 | 1159.95 |
1029456000000 | 1155.93 |
1029715200000 | 1169.81 |
1029801600000 | 1176.17 |
1029888000000 | 1198.4 |
1029974400000 | 1202.84 |
1030060800000 | 1199.83 |
1030320000000 | 1191.57 |
1030406400000 | 1204.66 |
1030492800000 | 1181.19 |
1030579200000 | 1183.56 |
1030665600000 | 1176.15 |
1030924800000 | 1169.32 |
1031011200000 | 1136.46 |
1031097600000 | 1120.8 |
1031184000000 | 1090.57 |
1031270400000 | 1102.5 |
1031529600000 | 1084.47 |
1031616000000 | 1095.08 |
1031702400000 | 1106.47 |
1031788800000 | 1090.47 |
1031875200000 | 1072.88 |
1032134400000 | 1048.06 |
1032220800000 | 1041.64 |
1032307200000 | 1009.29 |
1032393600000 | 990.18 |
1032480000000 | 1013.05 |
1032739200000 | 987.96 |
1032825600000 | 964.1 |
1032912000000 | 982.59 |
1032998400000 | 1000.19 |
1033084800000 | 997.94 |
1033344000000 | 975.05 |
1033430400000 | 971.52 |
1033516800000 | 968.69 |
1033603200000 | 949.37 |
1033689600000 | 944.46 |
1033948800000 | 916.25 |
1034035200000 | 908.31 |
1034121600000 | 916.79 |
1034208000000 | 930.63 |
1034294400000 | 973.45 |
1034553600000 | 980.87 |
1034640000000 | 1010.71 |
1034726400000 | 1021.46 |
1034812800000 | 1042.17 |
1034899200000 | 1043.82 |
1035158400000 | 1060.86 |
1035244800000 | 1054.54 |
1035331200000 | 1026.65 |
1035417600000 | 1038.88 |
1035504000000 | 1033.13 |
1035763200000 | 1066.29 |
1035849600000 | 1034.78 |
1035936000000 | 1043.78 |
1036022400000 | 1066.15 |
1036108800000 | 1056.55 |
1036368000000 | 1094.88 |
1036454400000 | 1105.52 |
1036540800000 | 1103.91 |
1036627200000 | 1097.56 |
1036713600000 | 1077.82 |
1036972800000 | 1061.8 |
1037059200000 | 1070.44 |
1037145600000 | 1060.45 |
1037232000000 | 1063.15 |
1037318400000 | 1067.12 |
1037577600000 | 1065.26 |
1037664000000 | 1056.83 |
1037750400000 | 1048.91 |
1037836800000 | 1061.47 |
1037923200000 | 1057.01 |
1038182400000 | 1057.49 |
1038268800000 | 1050.29 |
1038355200000 | 1066.85 |
1038441600000 | 1082.64 |
1038528000000 | 1113.9 |
1038787200000 | 1115.25 |
1038873600000 | 1102.34 |
1038960000000 | 1124.7 |
1039046400000 | 1107.85 |
1039132800000 | 1103.86 |
1039392000000 | 1078.69 |
1039478400000 | 1092.86 |
1039564800000 | 1101.51 |
1039651200000 | 1094.59 |
1039737600000 | 1087.8 |
1039996800000 | 1099.06 |
1040083200000 | 1081.23 |
1040169600000 | 1060.99 |
1040256000000 | 1040.26 |
1040342400000 | 1068.26 |
1040601600000 | 1051.19 |
1040688000000 | 1055.81 |
1040774400000 | 1057.6 |
1040860800000 | 1063.6 |
1040947200000 | 1043.14 |
1041206400000 | 1069.07 |
1041292800000 | 1069.83 |
1041465600000 | 1087.88 |
1041552000000 | 1101.83 |
1041811200000 | 1117.54 |
1041897600000 | 1099.21 |
1041984000000 | 1077.9 |
1042070400000 | 1083.95 |
1042156800000 | 1092.87 |
1042416000000 | 1095.17 |
1042502400000 | 1105.84 |
1042588800000 | 1111.75 |
1042675200000 | 1127.21 |
1042761600000 | 1098.58 |
1043020800000 | 1103.1 |
1043107200000 | 1101.29 |
1043193600000 | 1071.86 |
1043280000000 | 1063.48 |
1043366400000 | 1052.44 |
1043625600000 | 1027.33 |
1043712000000 | 1017.77 |
1043798400000 | 1018.3 |
1043884800000 | 1020.57 |
1043971200000 | 1035.57 |
1044230400000 | 1044.05 |
1044316800000 | 1032.41 |
1044403200000 | 1042.46 |
1044489600000 | 1038.32 |
1044576000000 | 1007.28 |
1044835200000 | 997.3 |
1044921600000 | 998.48 |
1045008000000 | 980.73 |
1045094400000 | 978.68 |
1045180800000 | 996.33 |
1045440000000 | 993.75 |
1045526400000 | 997.88 |
1045612800000 | 989.25 |
1045699200000 | 988.66 |
1045785600000 | 985.22 |
1046044800000 | 967.8 |
1046131200000 | 947.2 |
1046217600000 | 934.1 |
1046304000000 | 952.63 |
1046390400000 | 968.74 |
1046649600000 | 973.19 |
1046736000000 | 970.43 |
1046822400000 | 965.87 |
1046908800000 | 959.7 |
1046995200000 | 961.17 |
1047254400000 | 935.19 |
1047340800000 | 920.86 |
1047427200000 | 910.04 |
1047513600000 | 919.84 |
1047600000000 | 924.74 |
1047859200000 | 935.19 |
1047945600000 | 972.9 |
1048032000000 | 978.29 |
1048118400000 | 981.27 |
1048204800000 | 1007.26 |
1048464000000 | 982.85 |
1048550400000 | 1005.04 |
1048636800000 | 999.48 |
1048723200000 | 1008.87 |
1048809600000 | 998.94 |
1049068800000 | 1002.9 |
1049155200000 | 1005.1 |
1049241600000 | 1020.67 |
1049328000000 | 1013.94 |
1049414400000 | 1040.51 |
1049673600000 | 1059.87 |
1049760000000 | 1060.3 |
1049846400000 | 1063.39 |
1049932800000 | 1049.42 |
1050019200000 | 1056.86 |
1050278400000 | 1060.89 |
1050364800000 | 1078.19 |
1050451200000 | 1088.63 |
1050537600000 | 1095.2 |
1050624000000 | 1094.75 |
1050883200000 | 1094.6 |
1050969600000 | 1116.11 |
1051056000000 | 1139.83 |
1051142400000 | 1124.86 |
1051228800000 | 1116.52 |
1051488000000 | 1129.27 |
1051574400000 | 1126.04 |
1051660800000 | 1143.12 |
1051747200000 | 1148.9 |
1051833600000 | 1159.64 |
1052092800000 | 1193.64 |
1052179200000 | 1210.1 |
1052265600000 | 1187.22 |
1052352000000 | 1162.08 |
1052438400000 | 1179.86 |
1052697600000 | 1180.76 |
1052784000000 | 1167.32 |
1052870400000 | 1167.24 |
1052956800000 | 1161.53 |
1053043200000 | 1174.64 |
1053302400000 | 1151.05 |
1053388800000 | 1155.25 |
1053475200000 | 1151.65 |
1053561600000 | 1171.32 |
1053648000000 | 1170.2 |
1053907200000 | 1174.68 |
1053993600000 | 1190.51 |
1054080000000 | 1186.47 |
1054166400000 | 1192.59 |
1054252800000 | 1202.58 |
1054512000000 | 1218.51 |
1054598400000 | 1209.95 |
1054684800000 | 1218.7 |
1054771200000 | 1235.51 |
1054857600000 | 1235.78 |
1055116800000 | 1234.44 |
1055203200000 | 1228.91 |
1055289600000 | 1248.13 |
1055376000000 | 1267.1 |
1055462400000 | 1266.12 |
1055721600000 | 1290.62 |
1055808000000 | 1297.76 |
1055894400000 | 1288.52 |
1055980800000 | 1279.73 |
1056067200000 | 1266.81 |
1056326400000 | 1241.94 |
1056412800000 | 1235.13 |
1056499200000 | 1237.17 |
1056585600000 | 1221.95 |
1056672000000 | 1218.32 |
1056931200000 | 1239.02 |
1057017600000 | 1239.9 |
1057104000000 | 1253.34 |
1057190400000 | 1254.66 |
1057276800000 | 1256.51 |
1057536000000 | 1257 |
1057622400000 | 1260.15 |
1057708800000 | 1258.08 |
1057795200000 | 1258.63 |
1057881600000 | 1265.89 |
1058140800000 | 1283.43 |
1058227200000 | 1271.42 |
1058313600000 | 1282.9 |
1058400000000 | 1279.56 |
1058486400000 | 1296.02 |
1058745600000 | 1275.96 |
1058832000000 | 1278.61 |
1058918400000 | 1280.88 |
1059004800000 | 1309.21 |
1059091200000 | 1314.37 |
1059350400000 | 1322.7 |
1059436800000 | 1315.45 |
1059523200000 | 1297.46 |
1059609600000 | 1289.19 |
1059696000000 | 1282.14 |
1059955200000 | 1286.9 |
1060041600000 | 1290.99 |
1060128000000 | 1276.25 |
1060214400000 | 1269.62 |
1060300800000 | 1259.99 |
1060560000000 | 1263.88 |
1060646400000 | 1268.88 |
1060732800000 | 1284.3 |
1060819200000 | 1283.9 |
1060905600000 | 1288.15 |
1061164800000 | 1299.06 |
1061251200000 | 1275.92 |
1061337600000 | 1279.62 |
1061424000000 | 1282.66 |
1061510400000 | 1276.09 |
1061769600000 | 1262.26 |
1061856000000 | 1247.08 |
1061942400000 | 1260.01 |
1062028800000 | 1267.59 |
1062115200000 | 1286.72 |
1062374400000 | 1306.63 |
1062460800000 | 1298.38 |
1062547200000 | 1320.64 |
1062633600000 | 1336.94 |
1062720000000 | 1361.18 |
1062979200000 | 1366.55 |
1063065600000 | 1375.96 |
1063152000000 | 1353.95 |
1063238400000 | 1364.52 |
1063324800000 | 1377.83 |
1063584000000 | 1383.78 |
1063670400000 | 1376.76 |
1063756800000 | 1386.69 |
1063843200000 | 1393.06 |
1063929600000 | 1402.21 |
1064188800000 | 1382.01 |
1064275200000 | 1372.87 |
1064361600000 | 1344.67 |
1064448000000 | 1347.29 |
1064534400000 | 1344.31 |
1064793600000 | 1356.05 |
1064880000000 | 1330.5 |
1064966400000 | 1368.9 |
1065052800000 | 1359.53 |
1065139200000 | 1385.59 |
1065398400000 | 1405.5 |
1065484800000 | 1398.07 |
1065571200000 | 1409.89 |
1065657600000 | 1426.08 |
1065744000000 | 1445.16 |
1066003200000 | 1461.08 |
1066089600000 | 1462.37 |
1066176000000 | 1482.02 |
1066262400000 | 1492.24 |
1066348800000 | 1465.67 |
1066608000000 | 1485.28 |
1066694400000 | 1497.19 |
1066780800000 | 1479.23 |
1066867200000 | 1466.55 |
1066953600000 | 1464.39 |
1067212800000 | 1482.42 |
1067299200000 | 1494.4 |
1067385600000 | 1502.36 |
1067472000000 | 1520.18 |
1067558400000 | 1526.79 |
1067817600000 | 1542.22 |
1067904000000 | 1530.44 |
1067990400000 | 1514.51 |
1068076800000 | 1502.68 |
1068163200000 | 1501.71 |
1068422400000 | 1489.95 |
1068508800000 | 1479 |
1068595200000 | 1503.84 |
1068681600000 | 1514.32 |
1068768000000 | 1538.02 |
1069027200000 | 1501.1 |
1069113600000 | 1521.17 |
1069200000000 | 1524.29 |
1069286400000 | 1514.38 |
1069372800000 | 1519.31 |
1069632000000 | 1534.46 |
1069718400000 | 1548.74 |
1069804800000 | 1558.93 |
1069891200000 | 1557.22 |
1069977600000 | 1570.45 |
1070236800000 | 1587.42 |
1070323200000 | 1603.83 |
1070409600000 | 1614.07 |
1070496000000 | 1599.34 |
1070582400000 | 1589.63 |
1070841600000 | 1585.51 |
1070928000000 | 1592.05 |
1071014400000 | 1583.42 |
1071100800000 | 1580.12 |
1071187200000 | 1594.57 |
1071446400000 | 1605 |
1071532800000 | 1608 |
1071619200000 | 1604.17 |
1071705600000 | 1613.25 |
1071792000000 | 1608.87 |
1072051200000 | 1608.08 |
1072137600000 | 1612.1 |
1072224000000 | 1616.64 |
1072310400000 | 1615.41 |
1072396800000 | 1613.2 |
1072656000000 | 1634.66 |
1072742400000 | 1649.86 |
1072828800000 | 1660.79 |
1073001600000 | 1690.72 |
1073260800000 | 1711.4 |
1073347200000 | 1729.12 |
1073433600000 | 1718.64 |
1073520000000 | 1732.15 |
1073606400000 | 1742.24 |
1073865600000 | 1728.15 |
1073952000000 | 1721.3 |
1074038400000 | 1724.56 |
1074124800000 | 1732.61 |
1074211200000 | 1737.94 |
1074470400000 | 1758.16 |
1074556800000 | 1768.56 |
1074643200000 | 1799.35 |
1074729600000 | 1800.68 |
1074816000000 | 1799.78 |
1075075200000 | 1774.02 |
1075161600000 | 1783.77 |
1075248000000 | 1775.14 |
1075334400000 | 1725.69 |
1075420800000 | 1719.09 |
1075680000000 | 1731.12 |
1075766400000 | 1738.98 |
1075852800000 | 1723.43 |
1075939200000 | 1728.44 |
1076025600000 | 1757.28 |
1076284800000 | 1761 |
1076371200000 | 1766.18 |
1076457600000 | 1768.03 |
1076544000000 | 1789.77 |
1076630400000 | 1769.81 |
1076889600000 | 1776.42 |
1076976000000 | 1782.63 |
1077062400000 | 1782.06 |
1077148800000 | 1775.61 |
1077235200000 | 1738.34 |
1077494400000 | 1733.94 |
1077580800000 | 1726.79 |
1077667200000 | 1702 |
1077753600000 | 1679.81 |
1077840000000 | 1686.17 |
1078099200000 | 1698.16 |
1078185600000 | 1701.26 |
1078272000000 | 1666.44 |
1078358400000 | 1680.49 |
1078444800000 | 1718.37 |
1078704000000 | 1717.11 |
1078790400000 | 1706.13 |
1078876800000 | 1662.43 |
1078963200000 | 1618.26 |
1079049600000 | 1610.9 |
1079308800000 | 1589.22 |
1079395200000 | 1594.9 |
1079481600000 | 1601.75 |
1079568000000 | 1610.69 |
1079654400000 | 1612.86 |
1079913600000 | 1576.6 |
1080000000000 | 1567.47 |
1080086400000 | 1557.67 |
1080172800000 | 1582.46 |
1080259200000 | 1581.31 |
1080518400000 | 1605.66 |
1080604800000 | 1610.11 |
1080691200000 | 1630.87 |
1080777600000 | 1672.73 |
1080864000000 | 1663.76 |
1081123200000 | 1653.78 |
1081209600000 | 1654.61 |
1081296000000 | 1672.71 |
1081382400000 | 1663.56 |
1081468800000 | 1663.56 |
1081728000000 | 1658.88 |
1081814400000 | 1656.32 |
1081900800000 | 1634.96 |
1081987200000 | 1634.15 |
1082073600000 | 1649.93 |
1082332800000 | 1653.78 |
1082419200000 | 1648.41 |
1082505600000 | 1636.09 |
1082592000000 | 1639.73 |
1082678400000 | 1647.35 |
1082937600000 | 1655.21 |
1083024000000 | 1657.21 |
1083110400000 | 1630.76 |
1083196800000 | 1599.24 |
1083283200000 | 1613.84 |
1083542400000 | 1610.53 |
1083628800000 | 1624.02 |
1083715200000 | 1634.75 |
1083801600000 | 1592.04 |
1083888000000 | 1559.11 |
1084147200000 | 1508.15 |
1084233600000 | 1520.87 |
1084320000000 | 1512.38 |
1084406400000 | 1516.51 |
1084492800000 | 1505.47 |
1084752000000 | 1509.47 |
1084838400000 | 1514.88 |
1084924800000 | 1554.67 |
1085011200000 | 1531.86 |
1085097600000 | 1548.98 |
1085356800000 | 1546.63 |
1085443200000 | 1556.67 |
1085529600000 | 1565.07 |
1085616000000 | 1593.71 |
1085702400000 | 1594.63 |
1085961600000 | 1600.42 |
1086048000000 | 1584.89 |
1086134400000 | 1595.76 |
1086220800000 | 1601.69 |
1086307200000 | 1615.01 |
1086566400000 | 1635.83 |
1086652800000 | 1628.81 |
1086739200000 | 1600.58 |
1086825600000 | 1613.83 |
1086912000000 | 1595.7 |
1087171200000 | 1582.08 |
1087257600000 | 1592.58 |
1087344000000 | 1599.5 |
1087430400000 | 1595.42 |
1087516800000 | 1610.39 |
1087776000000 | 1597.21 |
1087862400000 | 1573.71 |
1087948800000 | 1568.72 |
1088035200000 | 1600.95 |
1088121600000 | 1597.94 |
1088380800000 | 1625.98 |
1088467200000 | 1619.02 |
1088553600000 | 1632.13 |
1088640000000 | 1621.61 |
1088726400000 | 1628.27 |
1088985600000 | 1624.11 |
1089072000000 | 1597.31 |
1089158400000 | 1600.64 |
1089244800000 | 1602.46 |
1089331200000 | 1590.16 |
1089590400000 | 1585.32 |
1089676800000 | 1576.31 |
1089763200000 | 1581.16 |
1089849600000 | 1564.47 |
1089936000000 | 1580.45 |
1090195200000 | 1571.42 |
1090281600000 | 1572.72 |
1090368000000 | 1574.49 |
1090454400000 | 1563.68 |
1090540800000 | 1539.84 |
1090800000000 | 1540.18 |
1090886400000 | 1542.1 |
1090972800000 | 1528.5 |
1091059200000 | 1553.79 |
1091145600000 | 1556.85 |
1091404800000 | 1545.51 |
1091491200000 | 1548.53 |
1091577600000 | 1527.01 |
1091664000000 | 1536.01 |
1091750400000 | 1525.39 |
1092009600000 | 1509.93 |
1092096000000 | 1536.6 |
1092182400000 | 1517.21 |
1092268800000 | 1513.41 |
1092355200000 | 1520.37 |
1092614400000 | 1543.23 |
1092700800000 | 1541.02 |
1092787200000 | 1542.54 |
1092873600000 | 1546.77 |
1092960000000 | 1537.49 |
1093219200000 | 1539.06 |
1093305600000 | 1539.74 |
1093392000000 | 1539.9 |
1093478400000 | 1555.76 |
1093564800000 | 1554.86 |
1093824000000 | 1548.92 |
1093910400000 | 1547.14 |
1093996800000 | 1557.75 |
1094083200000 | 1557.45 |
1094169600000 | 1554.55 |
1094428800000 | 1567.34 |
1094515200000 | 1576.55 |
1094601600000 | 1587.14 |
1094688000000 | 1581.44 |
1094774400000 | 1610.72 |
1095033600000 | 1630.18 |
1095120000000 | 1632.05 |
1095206400000 | 1619.43 |
1095292800000 | 1634.79 |
1095379200000 | 1648.82 |
1095638400000 | 1640.47 |
1095724800000 | 1659.86 |
1095811200000 | 1654.73 |
1095897600000 | 1643.76 |
1095984000000 | 1647.14 |
1096243200000 | 1636.22 |
1096329600000 | 1641.04 |
1096416000000 | 1649.41 |
1096502400000 | 1653.78 |
1096588800000 | 1677.95 |
1096848000000 | 1679.53 |
1096934400000 | 1695.14 |
1097020800000 | 1686.68 |
1097107200000 | 1677.9 |
1097193600000 | 1690.12 |
1097452800000 | 1687.11 |
1097539200000 | 1666.19 |
1097625600000 | 1659.56 |
1097712000000 | 1669.29 |
1097798400000 | 1677.22 |
1098057600000 | 1675.98 |
1098144000000 | 1687.2 |
1098230400000 | 1674.94 |
1098316800000 | 1677.09 |
1098403200000 | 1682.63 |
1098662400000 | 1665.83 |
1098748800000 | 1662.05 |
1098835200000 | 1675.61 |
1098921600000 | 1666.81 |
1099008000000 | 1659.88 |
1099267200000 | 1676.48 |
1099353600000 | 1683.79 |
1099440000000 | 1700.91 |
1099526400000 | 1709.83 |
1099612800000 | 1723.19 |
1099872000000 | 1732.76 |
1099958400000 | 1742.42 |
1100044800000 | 1766.29 |
1100131200000 | 1777.78 |
1100217600000 | 1772.6 |
1100476800000 | 1773.38 |
1100563200000 | 1768.46 |
1100649600000 | 1790.21 |
1100736000000 | 1790.78 |
1100822400000 | 1789.23 |
1101081600000 | 1776.2 |
1101168000000 | 1774.33 |
1101254400000 | 1789.72 |
1101340800000 | 1814.43 |
1101427200000 | 1814.29 |
1101686400000 | 1822.58 |
1101772800000 | 1816.57 |
1101859200000 | 1829.07 |
1101945600000 | 1835.48 |
1102032000000 | 1846.64 |
1102291200000 | 1848.96 |
1102377600000 | 1849.69 |
1102464000000 | 1826.29 |
1102550400000 | 1804.36 |
1102636800000 | 1796.56 |
1102896000000 | 1815.1 |
1102982400000 | 1818.05 |
1103068800000 | 1842.14 |
1103155200000 | 1822.56 |
1103241600000 | 1813.24 |
1103500800000 | 1840.6 |
1103587200000 | 1839.95 |
1103673600000 | 1846.99 |
1103760000000 | 1865.23 |
1103846400000 | 1870.07 |
1104105600000 | 1878.73 |
1104192000000 | 1880.1 |
1104278400000 | 1868.8 |
1104364800000 | 1882.66 |
1104451200000 | 1877.48 |
1104710400000 | 1883.47 |
1104796800000 | 1870.95 |
1104883200000 | 1864.57 |
1104969600000 | 1865.75 |
1105056000000 | 1850.73 |
1105315200000 | 1861.95 |
1105401600000 | 1860.24 |
1105488000000 | 1866.42 |
1105574400000 | 1856.92 |
1105660800000 | 1851.26 |
1105920000000 | 1861.96 |
1106006400000 | 1859.81 |
1106092800000 | 1861.07 |
1106179200000 | 1841.28 |
1106265600000 | 1857.76 |
1106524800000 | 1860.02 |
1106611200000 | 1860.79 |
1106697600000 | 1881.78 |
1106784000000 | 1873.38 |
1106870400000 | 1868.15 |
1107129600000 | 1894.8 |
1107216000000 | 1895.47 |
1107302400000 | 1911.52 |
1107388800000 | 1895.65 |
1107475200000 | 1908.59 |
1107734400000 | 1906.03 |
1107820800000 | 1899.52 |
1107907200000 | 1895.77 |
1107993600000 | 1898.47 |
1108080000000 | 1917.92 |
1108339200000 | 1924.14 |
1108425600000 | 1923.06 |
1108512000000 | 1920.8 |
1108598400000 | 1949.33 |
1108684800000 | 1958.38 |
1108944000000 | 1962.36 |
1109030400000 | 1967.1 |
1109116800000 | 1964.25 |
1109203200000 | 1969.96 |
1109289600000 | 1994.91 |
1109548800000 | 2019.61 |
1109635200000 | 2012.7 |
1109721600000 | 2008.7 |
1109808000000 | 2009.18 |
1109894400000 | 2036.84 |
1110153600000 | 2019.74 |
1110240000000 | 2030.45 |
1110326400000 | 2039.28 |
1110412800000 | 2040.05 |
1110499200000 | 2058.75 |
1110758400000 | 2044.8 |
1110844800000 | 2042.22 |
1110931200000 | 2040.07 |
1111017600000 | 2020.69 |
1111104000000 | 2020.42 |
1111363200000 | 2004.5 |
1111449600000 | 2013.94 |
1111536000000 | 1985.23 |
1111622400000 | 1985.79 |
1111708800000 | 1985.79 |
1111968000000 | 1971.85 |
1112054400000 | 1965.73 |
1112140800000 | 1970.18 |
1112227200000 | 1988.92 |
1112313600000 | 2006.96 |
1112572800000 | 1975.88 |
1112659200000 | 1986.69 |
1112745600000 | 1998.26 |
1112832000000 | 2009.72 |
1112918400000 | 2017.47 |
1113177600000 | 2035.51 |
1113264000000 | 2018.01 |
1113350400000 | 2034.06 |
1113436800000 | 2016.27 |
1113523200000 | 1995.88 |
1113782400000 | 1964.72 |
1113868800000 | 1969.76 |
1113955200000 | 1969.46 |
1114041600000 | 1969.64 |
1114128000000 | 1973.16 |
1114387200000 | 1961.27 |
1114473600000 | 1949.11 |
1114560000000 | 1920.14 |
1114646400000 | 1896.69 |
1114732800000 | 1898.25 |
1114992000000 | 1912.56 |
1115078400000 | 1920.91 |
1115164800000 | 1925.34 |
1115251200000 | 1940.89 |
1115337600000 | 1927.44 |
1115596800000 | 1934.55 |
1115683200000 | 1937.29 |
1115769600000 | 1933.65 |
1115856000000 | 1928.8 |
1115942400000 | 1910.74 |
1116201600000 | 1904.07 |
1116288000000 | 1899.85 |
1116374400000 | 1931.58 |
1116460800000 | 1940.94 |
1116547200000 | 1932.38 |
1116806400000 | 1951.71 |
1116892800000 | 1942.59 |
1116979200000 | 1950.22 |
1117065600000 | 1956.3 |
1117152000000 | 1963.8 |
1117411200000 | 1973.91 |
1117497600000 | 1955.95 |
1117584000000 | 1964.74 |
1117670400000 | 1966.6 |
1117756800000 | 1963.81 |
1118016000000 | 1959.06 |
1118102400000 | 1969.21 |
1118188800000 | 1983.12 |
1118275200000 | 1962.69 |
1118361600000 | 1966.06 |
1118620800000 | 1974.15 |
1118707200000 | 1981.23 |
1118793600000 | 1983.4 |
1118880000000 | 1990.83 |
1118966400000 | 2024.02 |
1119225600000 | 2000.84 |
1119312000000 | 2009.08 |
1119398400000 | 2012.57 |
1119484800000 | 1991.73 |
1119571200000 | 1975.38 |
1119830400000 | 1970.6 |
1119916800000 | 1972.48 |
1120003200000 | 1982.38 |
1120089600000 | 1983.22 |
1120176000000 | 1964.44 |
1120435200000 | 1954.75 |
1120521600000 | 1952.39 |
1120608000000 | 1968.93 |
1120694400000 | 1949.43 |
1120780800000 | 1971.8 |
1121040000000 | 2010.36 |
1121126400000 | 2029.79 |
1121212800000 | 2031.7 |
1121299200000 | 2043.9 |
1121385600000 | 2031.75 |
1121644800000 | 2038.11 |
1121731200000 | 2044.57 |
1121817600000 | 2049.58 |
1121904000000 | 2079.77 |
1121990400000 | 2079.73 |
1122249600000 | 2064.09 |
1122336000000 | 2049.79 |
1122422400000 | 2059.82 |
1122508800000 | 2082.81 |
1122595200000 | 2093.3 |
1122854400000 | 2111.4 |
1122940800000 | 2115.7 |
1123027200000 | 2165.12 |
1123113600000 | 2174.57 |
1123200000000 | 2149.39 |
1123459200000 | 2156.98 |
1123545600000 | 2170.59 |
1123632000000 | 2216.53 |
1123718400000 | 2221.93 |
1123804800000 | 2210.93 |
1124064000000 | 2192.34 |
1124150400000 | 2173.81 |
1124236800000 | 2167.84 |
1124323200000 | 2146.34 |
1124409600000 | 2166.24 |
1124668800000 | 2186.65 |
1124755200000 | 2167.98 |
1124841600000 | 2184.74 |
1124928000000 | 2179.49 |
1125014400000 | 2157.86 |
1125273600000 | 2157.63 |
1125360000000 | 2137.36 |
1125446400000 | 2168.1 |
1125532800000 | 2211.81 |
1125619200000 | 2223.89 |
1125878400000 | 2235.72 |
1125964800000 | 2246.53 |
1126051200000 | 2255.94 |
1126137600000 | 2258.21 |
1126224000000 | 2267 |
1126483200000 | 2238.14 |
1126569600000 | 2204.78 |
1126656000000 | 2209.86 |
1126742400000 | 2194.7 |
1126828800000 | 2210.65 |
1127088000000 | 2184 |
1127174400000 | 2210.65 |
1127260800000 | 2187.84 |
1127347200000 | 2167.23 |
1127433600000 | 2165.7 |
1127692800000 | 2182.2 |
1127779200000 | 2177.26 |
1127865600000 | 2195.51 |
1127952000000 | 2199.88 |
1128038400000 | 2213.12 |
1128297600000 | 2189.65 |
1128384000000 | 2222.14 |
1128470400000 | 2210.64 |
1128556800000 | 2212.21 |
1128643200000 | 2212.27 |
1128902400000 | 2213.16 |
1128988800000 | 2206.53 |
1129075200000 | 2196.42 |
1129161600000 | 2146 |
1129248000000 | 2176.13 |
1129507200000 | 2177.74 |
1129593600000 | 2148.54 |
1129680000000 | 2099.88 |
1129766400000 | 2105.43 |
1129852800000 | 2087.48 |
1130112000000 | 2105.63 |
1130198400000 | 2116.33 |
1130284800000 | 2126.56 |
1130371200000 | 2097.24 |
1130457600000 | 2089.17 |
1130716800000 | 2118.49 |
1130803200000 | 2134.74 |
1130889600000 | 2162.12 |
1130976000000 | 2190.69 |
1131062400000 | 2146.37 |
1131321600000 | 2151.42 |
1131408000000 | 2152.25 |
1131494400000 | 2143.51 |
1131580800000 | 2143.14 |
1131667200000 | 2156.8 |
1131926400000 | 2161.78 |
1132012800000 | 2146.83 |
1132099200000 | 2139.51 |
1132185600000 | 2160.61 |
1132272000000 | 2169.65 |
1132531200000 | 2180.74 |
1132617600000 | 2174.49 |
1132704000000 | 2192.8 |
1132790400000 | 2185.92 |
1132876800000 | 2176.32 |
1133136000000 | 2175.97 |
1133222400000 | 2179.75 |
1133308800000 | 2180.2 |
1133395200000 | 2187.6 |
1133481600000 | 2202.45 |
1133740800000 | 2207.48 |
1133827200000 | 2224.17 |
1133913600000 | 2203.07 |
1134000000000 | 2235.98 |
1134086400000 | 2236.26 |
1134345600000 | 2257.26 |
1134432000000 | 2252.32 |
1134518400000 | 2270.39 |
1134604800000 | 2257.93 |
1134691200000 | 2281.76 |
1134950400000 | 2281.59 |
1135036800000 | 2267.32 |
1135123200000 | 2261.76 |
1135209600000 | 2272.67 |
1135296000000 | 2279.77 |
1135555200000 | 2279.77 |
1135641600000 | 2289.75 |
1135728000000 | 2297.6 |
1135814400000 | 2291.08 |
1135900800000 | 2274.99 |
1136160000000 | 2295.99 |
1136246400000 | 2348.62 |
1136332800000 | 2400.57 |
1136419200000 | 2402.21 |
1136505600000 | 2432.69 |
1136764800000 | 2419.41 |
1136851200000 | 2400.29 |
1136937600000 | 2429.46 |
1137024000000 | 2435.47 |
1137110400000 | 2433.34 |
1137369600000 | 2451.21 |
1137456000000 | 2424.48 |
1137542400000 | 2406.14 |
1137628800000 | 2440.59 |
1137715200000 | 2414.36 |
1137974400000 | 2446.72 |
1138060800000 | 2443.34 |
1138147200000 | 2477.44 |
1138233600000 | 2521.17 |
1138320000000 | 2546.86 |
1138579200000 | 2549.22 |
1138665600000 | 2566.15 |
1138752000000 | 2574.35 |
1138838400000 | 2551.4 |
1138924800000 | 2539.72 |
1139184000000 | 2550.02 |
1139270400000 | 2543.34 |
1139356800000 | 2530.01 |
1139443200000 | 2548.89 |
1139529600000 | 2539.99 |
1139788800000 | 2564.23 |
1139875200000 | 2547.22 |
1139961600000 | 2548.37 |
1140048000000 | 2560.72 |
1140134400000 | 2573.43 |
1140393600000 | 2583.06 |
1140480000000 | 2581.04 |
1140566400000 | 2589.69 |
1140652800000 | 2595.53 |
1140739200000 | 2599.66 |
1140998400000 | 2614.5 |
1141084800000 | 2598.15 |
1141171200000 | 2630.4 |
1141257600000 | 2600.02 |
1141344000000 | 2605.8 |
1141603200000 | 2631.41 |
1141689600000 | 2588.57 |
1141776000000 | 2557.51 |
1141862400000 | 2584.21 |
1141948800000 | 2602.84 |
1142208000000 | 2641.39 |
1142294400000 | 2675.12 |
1142380800000 | 2702.58 |
1142467200000 | 2748.3 |
1142553600000 | 2757.74 |
1142812800000 | 2776.03 |
1142899200000 | 2765.28 |
1142985600000 | 2766.95 |
1143072000000 | 2757.1 |
1143158400000 | 2773.67 |
1143417600000 | 2764.02 |
1143504000000 | 2775.21 |
1143590400000 | 2758.05 |
1143676800000 | 2820.99 |
1143763200000 | 2815.28 |
1144022400000 | 2840.54 |
1144108800000 | 2887.67 |
1144195200000 | 2891.12 |
1144281600000 | 2872.35 |
1144368000000 | 2824.99 |
1144627200000 | 2837.02 |
1144713600000 | 2804.41 |
1144800000000 | 2792.49 |
1144886400000 | 2794.67 |
1144972800000 | 2794.67 |
1145232000000 | 2839.06 |
1145318400000 | 2835.34 |
1145404800000 | 2902.55 |
1145491200000 | 2925.03 |
1145577600000 | 2949.57 |
1145836800000 | 2951.58 |
1145923200000 | 2969.69 |
1146009600000 | 2991.06 |
1146096000000 | 2997.44 |
1146182400000 | 2987.7 |
1146441600000 | 2992.91 |
1146528000000 | 3032.52 |
1146614400000 | 2991.69 |
1146700800000 | 3034.05 |
1146787200000 | 3088.17 |
1147046400000 | 3110.27 |
1147132800000 | 3134.78 |
1147219200000 | 3123.52 |
1147305600000 | 3124.27 |
1147392000000 | 3070.06 |
1147651200000 | 2977 |
1147737600000 | 2957.67 |
1147824000000 | 2864.86 |
1147910400000 | 2853.48 |
1147996800000 | 2842.02 |
1148256000000 | 2735.07 |
1148342400000 | 2845.54 |
1148428800000 | 2773.44 |
1148515200000 | 2827.6 |
1148601600000 | 2886.31 |
1148860800000 | 2891.41 |
1148947200000 | 2853.39 |
1149033600000 | 2857.25 |
1149120000000 | 2896.01 |
1149206400000 | 2936.22 |
1149465600000 | 2897.96 |
1149552000000 | 2771.93 |
1149638400000 | 2761.86 |
1149724800000 | 2632.73 |
1149811200000 | 2687.65 |
1150070400000 | 2650.56 |
1150156800000 | 2565.57 |
1150243200000 | 2583.66 |
1150329600000 | 2682.44 |
1150416000000 | 2655.04 |
1150675200000 | 2654 |
1150761600000 | 2680.11 |
1150848000000 | 2703.54 |
1150934400000 | 2717.8 |
1151020800000 | 2717.09 |
1151280000000 | 2720.41 |
1151366400000 | 2705.08 |
1151452800000 | 2675.88 |
1151539200000 | 2737.49 |
1151625600000 | 2829.31 |
1151884800000 | 2858.7 |
1151971200000 | 2878.72 |
1152057600000 | 2811.57 |
1152144000000 | 2845.57 |
1152230400000 | 2848.07 |
1152489600000 | 2843.34 |
1152576000000 | 2813.71 |
1152662400000 | 2822.76 |
1152748800000 | 2763.66 |
1152835200000 | 2694 |
1153094400000 | 2648.5 |
1153180800000 | 2635.16 |
1153267200000 | 2723.04 |
1153353600000 | 2757.06 |
1153440000000 | 2698.57 |
1153699200000 | 2734.7 |
1153785600000 | 2758.1 |
1153872000000 | 2757.33 |
1153958400000 | 2822.03 |
1154044800000 | 2846.18 |
1154304000000 | 2849.93 |
1154390400000 | 2827.02 |
1154476800000 | 2879.92 |
1154563200000 | 2854.55 |
1154649600000 | 2902.51 |
1154908800000 | 2846.98 |
1154995200000 | 2861.34 |
1155081600000 | 2894.64 |
1155168000000 | 2858.21 |
1155254400000 | 2849.94 |
1155513600000 | 2869.44 |
1155600000000 | 2910.15 |
1155686400000 | 2949.88 |
1155772800000 | 2972.28 |
1155859200000 | 2962.66 |
1156118400000 | 2960.25 |
1156204800000 | 2947.27 |
1156291200000 | 2923.1 |
1156377600000 | 2929.49 |
1156464000000 | 2926.92 |
1156723200000 | 2955.76 |
1156809600000 | 2955.66 |
1156896000000 | 2997.72 |
1156982400000 | 2988.87 |
1157068800000 | 2999.03 |
1157328000000 | 3035.5 |
1157414400000 | 3006.83 |
1157500800000 | 2971.69 |
1157587200000 | 2922.1 |
1157673600000 | 2914.64 |
1157932800000 | 2915.25 |
1158019200000 | 2957.84 |
1158105600000 | 2966.86 |
1158192000000 | 2997.93 |
1158278400000 | 2986.68 |
1158537600000 | 2962.73 |
1158624000000 | 2948.69 |
1158710400000 | 2970.84 |
1158796800000 | 2994.64 |
1158883200000 | 2983.36 |
1159142400000 | 2971.07 |
1159228800000 | 3005.41 |
1159315200000 | 3026.58 |
1159401600000 | 3017.71 |
1159488000000 | 3032.88 |
1159747200000 | 3053.47 |
1159833600000 | 3054.39 |
1159920000000 | 3049.35 |
1160006400000 | 3067.25 |
1160092800000 | 3051.16 |
1160352000000 | 3078.91 |
1160438400000 | 3080.83 |
1160524800000 | 3079.2 |
1160611200000 | 3088.25 |
1160697600000 | 3074.25 |
1160956800000 | 3084.89 |
1161043200000 | 3047.62 |
1161129600000 | 3072.76 |
1161216000000 | 3087.49 |
1161302400000 | 3110.19 |
1161561600000 | 3124.34 |
1161648000000 | 3135.77 |
1161734400000 | 3152.28 |
1161820800000 | 3162.88 |
1161907200000 | 3149.17 |
1162166400000 | 3130.56 |
1162252800000 | 3155.3 |
1162339200000 | 3173.34 |
1162425600000 | 3156.18 |
1162512000000 | 3153.8 |
1162771200000 | 3193.71 |
1162857600000 | 3236.5 |
1162944000000 | 3208.85 |
1163030400000 | 3168.46 |
1163116800000 | 3190.11 |
1163376000000 | 3195.29 |
1163462400000 | 3184.1 |
1163548800000 | 3175.91 |
1163635200000 | 3187.74 |
1163721600000 | 3184.46 |
1163980800000 | 3181.79 |
1164067200000 | 3198.13 |
1164153600000 | 3258.94 |
1164240000000 | 3250.95 |
1164326400000 | 3256.62 |
1164585600000 | 3203.76 |
1164672000000 | 3197.15 |
1164758400000 | 3247.61 |
1164844800000 | 3246.73 |
1164931200000 | 3251.1 |
1165190400000 | 3253.2 |
1165276800000 | 3274.04 |
1165363200000 | 3287.44 |
1165449600000 | 3317.41 |
1165536000000 | 3328.11 |
1165795200000 | 3331.9 |
1165881600000 | 3334.52 |
1165968000000 | 3369.74 |
1166054400000 | 3371.59 |
1166140800000 | 3363.01 |
1166400000000 | 3376.55 |
1166486400000 | 3362.83 |
1166572800000 | 3386 |
1166659200000 | 3373.33 |
1166745600000 | 3347.44 |
1167004800000 | 3347.44 |
1167091200000 | 3342.22 |
1167177600000 | 3371.08 |
1167264000000 | 3375.13 |
1167350400000 | 3386.38 |
1167696000000 | 3448.97 |
1167782400000 | 3447.72 |
1167868800000 | 3419.17 |
1167955200000 | 3360.79 |
1168214400000 | 3387.08 |
1168300800000 | 3408.37 |
1168387200000 | 3376.25 |
1168473600000 | 3433.7 |
1168560000000 | 3457.63 |
1168819200000 | 3486.01 |
1168905600000 | 3473.92 |
1168992000000 | 3482.67 |
1169078400000 | 3500.13 |
1169164800000 | 3532.71 |
1169424000000 | 3516.91 |
1169510400000 | 3536.3 |
1169596800000 | 3535.64 |
1169683200000 | 3510.44 |
1169769600000 | 3466.6 |
1170028800000 | 3504.57 |
1170115200000 | 3504.85 |
1170201600000 | 3515.67 |
1170288000000 | 3555.95 |
1170374400000 | 3565.58 |
1170633600000 | 3556.53 |
1170720000000 | 3571.83 |
1170806400000 | 3628.83 |
1170892800000 | 3637.77 |
1170979200000 | 3631.68 |
1171238400000 | 3592.79 |
1171324800000 | 3623.97 |
1171411200000 | 3692.65 |
1171497600000 | 3692.81 |
1171584000000 | 3683.08 |
1171843200000 | 3703.53 |
1171929600000 | 3713.96 |
1172016000000 | 3707.09 |
1172102400000 | 3676.47 |
1172188800000 | 3699.59 |
1172448000000 | 3680.08 |
1172534400000 | 3593.87 |
1172620800000 | 3542.2 |
1172707200000 | 3509.72 |
1172793600000 | 3522.21 |
1173052800000 | 3449.58 |
1173139200000 | 3480.46 |
1173225600000 | 3503.16 |
1173312000000 | 3553.92 |
1173398400000 | 3568.8 |
1173657600000 | 3585.4 |
1173744000000 | 3556.98 |
1173830400000 | 3486.16 |
1173916800000 | 3549.72 |
1174003200000 | 3562.86 |
1174262400000 | 3633.44 |
1174348800000 | 3682.92 |
1174435200000 | 3708.91 |
1174521600000 | 3763.61 |
1174608000000 | 3755.33 |
1174867200000 | 3740.09 |
1174953600000 | 3764.93 |
1175040000000 | 3749.3 |
1175126400000 | 3778.2 |
1175212800000 | 3782.91 |
1175472000000 | 3827.59 |
1175558400000 | 3861.44 |
1175644800000 | 3876.81 |
1175731200000 | 3903.02 |
1175817600000 | 3903.02 |
1176076800000 | 3882.68 |
1176163200000 | 3950.68 |
1176249600000 | 3960.23 |
1176336000000 | 3962.08 |
1176422400000 | 3997.96 |
1176681600000 | 4051.35 |
1176768000000 | 4068.27 |
1176854400000 | 4044.29 |
1176940800000 | 4028.33 |
1177027200000 | 4049.76 |
1177286400000 | 4045.65 |
1177372800000 | 4044.81 |
1177459200000 | 4101.51 |
1177545600000 | 4131.5 |
1177632000000 | 4136.55 |
1177891200000 | 4136.78 |
1177977600000 | 4121.32 |
1178064000000 | 4137.96 |
1178150400000 | 4087.29 |
1178236800000 | 4135.14 |
1178496000000 | 4158.2 |
1178582400000 | 4114.24 |
1178668800000 | 4137.28 |
1178755200000 | 4105.59 |
1178841600000 | 4116.13 |
1179100800000 | 4111.67 |
1179187200000 | 4136.13 |
1179273600000 | 4127.93 |
1179360000000 | 4117.65 |
1179446400000 | 4142.4 |
1179705600000 | 4121.29 |
1179792000000 | 4124.36 |
1179878400000 | 4156.79 |
1179964800000 | 4108.7 |
1180051200000 | 4106.11 |
1180310400000 | 4106.11 |
1180396800000 | 4150.09 |
1180483200000 | 4121.13 |
1180569600000 | 4199.34 |
1180656000000 | 4235.08 |
1180915200000 | 4250.68 |
1181001600000 | 4236.6 |
1181088000000 | 4118.27 |
1181174400000 | 4054.55 |
1181260800000 | 4016.07 |
1181520000000 | 4069.7 |
1181606400000 | 4037.77 |
1181692800000 | 4022.15 |
1181779200000 | 4098.12 |
1181865600000 | 4203.7 |
1182124800000 | 4212.63 |
1182211200000 | 4193.12 |
1182297600000 | 4225.04 |
1182384000000 | 4162.59 |
1182470400000 | 4162.21 |
1182729600000 | 4155.46 |
1182816000000 | 4108.73 |
1182902400000 | 4067.97 |
1182988800000 | 4171.15 |
1183075200000 | 4217.46 |
1183334400000 | 4269.75 |
1183420800000 | 4324.26 |
1183507200000 | 4365.14 |
1183593600000 | 4334.17 |
1183680000000 | 4374.01 |
1183939200000 | 4388.04 |
1184025600000 | 4375.8 |
1184112000000 | 4362.72 |
1184198400000 | 4437.76 |
1184284800000 | 4434.07 |
1184544000000 | 4424.98 |
1184630400000 | 4394.15 |
1184716800000 | 4328.85 |
1184803200000 | 4378.41 |
1184889600000 | 4336.39 |
1185148800000 | 4349.58 |
1185235200000 | 4305.55 |
1185321600000 | 4257.18 |
1185408000000 | 4141.21 |
1185494400000 | 4116.61 |
1185753600000 | 4142.07 |
1185840000000 | 4223.64 |
1185926400000 | 4156.79 |
1186012800000 | 4161.72 |
1186099200000 | 4130.68 |
1186358400000 | 4113.89 |
1186444800000 | 4102.67 |
1186531200000 | 4158.3 |
1186617600000 | 4049.05 |
1186704000000 | 3925.47 |
1186963200000 | 3983.19 |
1187049600000 | 3963.51 |
1187136000000 | 3915.43 |
1187222400000 | 3723.18 |
1187308800000 | 3794.08 |
1187568000000 | 3807.91 |
1187654400000 | 3823.25 |
1187740800000 | 3914.72 |
1187827200000 | 3970.95 |
1187913600000 | 3996.36 |
1188172800000 | 3988.79 |
1188259200000 | 3939.04 |
1188345600000 | 3953.19 |
1188432000000 | 3998.23 |
1188518400000 | 4066.53 |
1188777600000 | 4080.55 |
1188864000000 | 4104.43 |
1188950400000 | 4062.42 |
1189036800000 | 4102.74 |
1189123200000 | 4028.6 |
1189382400000 | 3984.67 |
1189468800000 | 4049.4 |
1189555200000 | 4081.68 |
1189641600000 | 4104.12 |
1189728000000 | 4069.94 |
1189987200000 | 4030.87 |
1190073600000 | 4100.2 |
1190160000000 | 4227.98 |
1190246400000 | 4222.38 |
1190332800000 | 4273.17 |
1190592000000 | 4273.88 |
1190678400000 | 4252.95 |
1190764800000 | 4271.53 |
1190851200000 | 4301.65 |
1190937600000 | 4308.04 |
1191196800000 | 4363.9 |
1191283200000 | 4370.21 |
1191369600000 | 4396.64 |
1191456000000 | 4370.75 |
1191542400000 | 4415.42 |
1191801600000 | 4377.26 |
1191888000000 | 4397.83 |
1191974400000 | 4441.42 |
1192060800000 | 4503.45 |
1192147200000 | 4473.42 |
1192406400000 | 4444.75 |
1192492800000 | 4371.28 |
1192579200000 | 4419 |
1192665600000 | 4389.46 |
1192752000000 | 4340.14 |
1193011200000 | 4240.89 |
1193097600000 | 4334.32 |
1193184000000 | 4298.23 |
1193270400000 | 4371.93 |
1193356800000 | 4411.75 |
1193616000000 | 4460.61 |
1193702400000 | 4422.85 |
1193788800000 | 4503.21 |
1193875200000 | 4423.03 |
1193961600000 | 4404.95 |
1194220800000 | 4350.48 |
1194307200000 | 4388.46 |
1194393600000 | 4395.17 |
1194480000000 | 4437.69 |
1194566400000 | 4377.92 |
1194825600000 | 4294.73 |
1194912000000 | 4316.33 |
1194998400000 | 4405.54 |
1195084800000 | 4278.89 |
1195171200000 | 4183.71 |
1195430400000 | 4065.54 |
1195516800000 | 4164.41 |
1195603200000 | 4038.38 |
1195689600000 | 4064.47 |
1195776000000 | 4124.73 |
1196035200000 | 4133.22 |
1196121600000 | 4135.06 |
1196208000000 | 4279.42 |
1196294400000 | 4275.95 |
1196380800000 | 4306.25 |
1196640000000 | 4274.65 |
1196726400000 | 4240.78 |
1196812800000 | 4319.8 |
1196899200000 | 4287.14 |
1196985600000 | 4340.15 |
1197244800000 | 4385.94 |
1197331200000 | 4371.09 |
1197417600000 | 4375.68 |
1197504000000 | 4250.36 |
1197590400000 | 4221.2 |
1197849600000 | 4092.39 |
1197936000000 | 4121.65 |
1198022400000 | 4100.35 |
1198108800000 | 4101.15 |
1198195200000 | 4165.83 |
1198454400000 | 4175.11 |
1198540800000 | 4174.09 |
1198627200000 | 4203.8 |
1198713600000 | 4237.8 |
1198800000000 | 4302.59 |
1199059200000 | 4278.01 |
1199232000000 | 4255.95 |
1199318400000 | 4186.09 |
1199404800000 | 4110.61 |
1199664000000 | 4037.41 |
1199750400000 | 4077.66 |
1199836800000 | 3976.8 |
1199923200000 | 3930.15 |
1200009600000 | 3958.91 |
1200268800000 | 4016.18 |
1200355200000 | 3780.07 |
1200441600000 | 3652.48 |
1200528000000 | 3634.79 |
1200614400000 | 3587.56 |
1200873600000 | 3313.02 |
1200960000000 | 3434.95 |
1201046400000 | 3327.07 |
1201132800000 | 3513.95 |
1201219200000 | 3552.49 |
1201478400000 | 3546.32 |
1201564800000 | 3655.51 |
1201651200000 | 3654.32 |
1201737600000 | 3634.45 |
1201824000000 | 3732.36 |
1202083200000 | 3756.27 |
1202169600000 | 3549.01 |
1202256000000 | 3581.88 |
1202342400000 | 3441.76 |
1202428800000 | 3448.71 |
1202688000000 | 3444.73 |
1202774400000 | 3614.86 |
1202860800000 | 3650.05 |
1202947200000 | 3619.07 |
1203033600000 | 3588.9 |
1203292800000 | 3637.2 |
1203379200000 | 3667.33 |
1203465600000 | 3606.7 |
1203552000000 | 3667.25 |
1203638400000 | 3632.08 |
1203897600000 | 3685.27 |
1203984000000 | 3754.34 |
1204070400000 | 3801.8 |
1204156800000 | 3725.46 |
1204243200000 | 3685.7 |
1204502400000 | 3655.48 |
1204588800000 | 3620.94 |
1204675200000 | 3698.06 |
1204761600000 | 3659.97 |
1204848000000 | 3608.11 |
1205107200000 | 3513.58 |
1205193600000 | 3538.54 |
1205280000000 | 3621.14 |
1205366400000 | 3568.81 |
1205452800000 | 3550.41 |
1205712000000 | 3418.47 |
1205798400000 | 3503.22 |
1205884800000 | 3422.04 |
1205971200000 | 3377.66 |
1206057600000 | 3377.66 |
1206316800000 | 3372.84 |
1206403200000 | 3558.77 |
1206489600000 | 3604.83 |
1206576000000 | 3699.43 |
1206662400000 | 3691.43 |
1206921600000 | 3710.26 |
1207008000000 | 3744.97 |
1207094400000 | 3738.71 |
1207180800000 | 3730.4 |
1207267200000 | 3775.5 |
1207526400000 | 3811.6 |
1207612800000 | 3730.1 |
1207699200000 | 3698 |
1207785600000 | 3690.3 |
1207872000000 | 3673.04 |
1208131200000 | 3644.08 |
1208217600000 | 3659.79 |
1208304000000 | 3811.22 |
1208390400000 | 3754.55 |
1208476800000 | 3802.17 |
1208736000000 | 3829.99 |
1208822400000 | 3862.29 |
1208908800000 | 3927.16 |
1208995200000 | 3915.92 |
1209081600000 | 3954.9 |
1209340800000 | 3981.74 |
1209427200000 | 3934.5 |
1209513600000 | 3941.91 |
1209600000000 | 3911.91 |
1209686400000 | 3956.24 |
1209945600000 | 3970.81 |
1210032000000 | 3993.93 |
1210118400000 | 4012.6 |
1210204800000 | 4042.72 |
1210291200000 | 4001.52 |
1210550400000 | 4041.4 |
1210636800000 | 4034.22 |
1210723200000 | 4053 |
1210809600000 | 4102.74 |
1210896000000 | 4168.15 |
1211155200000 | 4199.42 |
1211241600000 | 4114.68 |
1211328000000 | 4094.19 |
1211414400000 | 4129.21 |
1211500800000 | 4077.85 |
1211760000000 | 4061.79 |
1211846400000 | 4038.44 |
1211932800000 | 4057.77 |
1212019200000 | 3986.1 |
1212105600000 | 4035.19 |
1212364800000 | 3988.57 |
1212451200000 | 3981.6 |
1212537600000 | 3976.26 |
1212624000000 | 4028.44 |
1212710400000 | 3999.73 |
1212969600000 | 3955.32 |
1213056000000 | 3863.74 |
1213142400000 | 3832.56 |
1213228800000 | 3845.18 |
1213315200000 | 3834.62 |
1213574400000 | 3874.83 |
1213660800000 | 3913.79 |
1213747200000 | 3864.2 |
1213833600000 | 3844.37 |
1213920000000 | 3824.9 |
1214179200000 | 3749.46 |
1214265600000 | 3739.07 |
1214352000000 | 3789.55 |
1214438400000 | 3731.35 |
1214524800000 | 3683.64 |
1214784000000 | 3649.23 |
1214870400000 | 3525.39 |
1214956800000 | 3488.12 |
1215043200000 | 3447.52 |
1215129600000 | 3411.23 |
1215388800000 | 3420.32 |
1215475200000 | 3340.4 |
1215561600000 | 3437.1 |
1215648000000 | 3436.55 |
1215734400000 | 3368.93 |
1215993600000 | 3381.47 |
1216080000000 | 3310.67 |
1216166400000 | 3330.52 |
1216252800000 | 3418.36 |
1216339200000 | 3472.86 |
1216598400000 | 3505.29 |
1216684800000 | 3472.91 |
1216771200000 | 3499.71 |
1216857600000 | 3448.09 |
1216944000000 | 3457.84 |
1217203200000 | 3420.96 |
1217289600000 | 3369.6 |
1217376000000 | 3432.78 |
1217462400000 | 3431.85 |
1217548800000 | 3379.42 |
1217808000000 | 3356.45 |
1217894400000 | 3426.85 |
1217980800000 | 3472.29 |
1218067200000 | 3429.88 |
1218153600000 | 3402.87 |
1218412800000 | 3445.74 |
1218499200000 | 3416.16 |
1218585600000 | 3333.9 |
1218672000000 | 3333.22 |
1218758400000 | 3293.12 |
1219017600000 | 3288.43 |
1219104000000 | 3216.6 |
1219190400000 | 3245.57 |
1219276800000 | 3243.94 |
1219363200000 | 3308.1 |
1219622400000 | 3278.46 |
1219708800000 | 3266.52 |
1219795200000 | 3263.54 |
1219881600000 | 3318.11 |
1219968000000 | 3327.83 |
1220227200000 | 3307.05 |
1220313600000 | 3346.86 |
1220400000000 | 3288.63 |
1220486400000 | 3182.06 |
1220572800000 | 3066.93 |
1220832000000 | 3128.63 |
1220918400000 | 3096.26 |
1221004800000 | 3073.19 |
1221091200000 | 3022.26 |
1221177600000 | 3095.29 |
1221436800000 | 2990.95 |
1221523200000 | 2932.67 |
1221609600000 | 2871.38 |
1221696000000 | 2876.32 |
1221782400000 | 3060.94 |
1222041600000 | 3078 |
1222128000000 | 3055.72 |
1222214400000 | 3050.89 |
1222300800000 | 3071.91 |
1222387200000 | 2944.32 |
1222646400000 | 2601.5 |
1222732800000 | 2611.08 |
1222819200000 | 2569.21 |
1222905600000 | 2456.59 |
1222992000000 | 2522.56 |
1223251200000 | 2219.88 |
1223337600000 | 2230.82 |
1223424000000 | 2123.6 |
1223510400000 | 2092.83 |
1223596800000 | 1919.3 |
1223856000000 | 2161.19 |
1223942400000 | 2173.48 |
1224028800000 | 2005.67 |
1224115200000 | 1889.65 |
1224201600000 | 1936.56 |
1224460800000 | 1970.16 |
1224547200000 | 1959.35 |
1224633600000 | 1822.21 |
1224720000000 | 1796.89 |
1224806400000 | 1690.54 |
1225065600000 | 1566.8 |
1225152000000 | 1542.31 |
1225238400000 | 1740.32 |
1225324800000 | 1777.16 |
1225411200000 | 1793.24 |
1225670400000 | 1865.75 |
1225756800000 | 2005.17 |
1225843200000 | 1942.6 |
1225929600000 | 1782.02 |
1226016000000 | 1833.47 |
1226275200000 | 1860.53 |
1226361600000 | 1726.65 |
1226448000000 | 1666.42 |
1226534400000 | 1666.65 |
1226620800000 | 1699.27 |
1226880000000 | 1651.75 |
1226966400000 | 1634.48 |
1227052800000 | 1547.19 |
1227139200000 | 1473.05 |
1227225600000 | 1444.42 |
1227484800000 | 1615.43 |
1227571200000 | 1679.89 |
1227657600000 | 1681.03 |
1227744000000 | 1729.72 |
1227830400000 | 1701.41 |
1228089600000 | 1587.34 |
1228176000000 | 1626.85 |
1228262400000 | 1600.37 |
1228348800000 | 1611.39 |
1228435200000 | 1536.43 |
1228694400000 | 1637.46 |
1228780800000 | 1649.74 |
1228867200000 | 1683.13 |
1228953600000 | 1693.13 |
1229040000000 | 1702.78 |
1229299200000 | 1742.23 |
1229385600000 | 1773.69 |
1229472000000 | 1831.24 |
1229558400000 | 1882.35 |
1229644800000 | 1792.49 |
1229904000000 | 1786.05 |
1229990400000 | 1800.15 |
1230076800000 | 1805.89 |
1230163200000 | 1805.89 |
1230249600000 | 1814.61 |
1230508800000 | 1893.26 |
1230595200000 | 1933.76 |
1230681600000 | 1900.4 |
1230854400000 | 1946.99 |
1231113600000 | 1936.48 |
1231200000000 | 1913.93 |
1231286400000 | 1932.07 |
1231372800000 | 1901.38 |
1231459200000 | 1830.39 |
1231718400000 | 1753.36 |
1231804800000 | 1740.29 |
1231891200000 | 1674.8 |
1231977600000 | 1655.37 |
1232064000000 | 1674.22 |
1232323200000 | 1636.03 |
1232409600000 | 1564.97 |
1232496000000 | 1576.2 |
1232582400000 | 1587.35 |
1232668800000 | 1562.28 |
1232928000000 | 1656.92 |
1233014400000 | 1665.86 |
1233100800000 | 1731.12 |
1233187200000 | 1668.34 |
1233273600000 | 1623 |
1233532800000 | 1609.64 |
1233619200000 | 1650.73 |
1233705600000 | 1681.74 |
1233792000000 | 1700.99 |
1233878400000 | 1744.03 |
1234137600000 | 1787.51 |
1234224000000 | 1732.91 |
1234310400000 | 1708.74 |
1234396800000 | 1660.04 |
1234483200000 | 1676.44 |
1234742400000 | 1661.13 |
1234828800000 | 1570.56 |
1234915200000 | 1544.64 |
1235001600000 | 1559.66 |
1235088000000 | 1500.52 |
1235347200000 | 1478.89 |
1235433600000 | 1456.06 |
1235520000000 | 1442.11 |
1235606400000 | 1470.46 |
1235692800000 | 1420.93 |
1235952000000 | 1374.37 |
1236038400000 | 1344.16 |
1236124800000 | 1393.59 |
1236211200000 | 1318.79 |
1236297600000 | 1315.69 |
1236556800000 | 1319.59 |
1236643200000 | 1392.98 |
1236729600000 | 1386.95 |
1236816000000 | 1395.39 |
1236902400000 | 1407.38 |
1237161600000 | 1439.9 |
1237248000000 | 1417.67 |
1237334400000 | 1435.28 |
1237420800000 | 1519.48 |
1237507200000 | 1490.86 |
1237766400000 | 1529.77 |
1237852800000 | 1549.24 |
1237939200000 | 1581.2 |
1238025600000 | 1595.92 |
1238112000000 | 1528.35 |
1238371200000 | 1460.17 |
1238457600000 | 1510.78 |
1238544000000 | 1520.97 |
1238630400000 | 1632.4 |
1238716800000 | 1633.21 |
1238976000000 | 1646.48 |
1239062400000 | 1592.21 |
1239148800000 | 1600.54 |
1239235200000 | 1665.73 |
1239321600000 | 1665.73 |
1239580800000 | 1679.86 |
1239667200000 | 1707.36 |
1239753600000 | 1706.77 |
1239840000000 | 1746.84 |
1239926400000 | 1771.88 |
1240185600000 | 1677.15 |
1240272000000 | 1713.94 |
1240358400000 | 1763.54 |
1240444800000 | 1772.46 |
1240531200000 | 1846.13 |
1240790400000 | 1809.36 |
1240876800000 | 1775.91 |
1240963200000 | 1832.92 |
1241049600000 | 1861.17 |
1241136000000 | 1861.45 |
1241395200000 | 1947.67 |
1241481600000 | 1927.73 |
1241568000000 | 1925.72 |
1241654400000 | 1919.42 |
1241740800000 | 1947.16 |
1242000000000 | 1920.66 |
1242086400000 | 1922.21 |
1242172800000 | 1856.23 |
1242259200000 | 1850.9 |
1242345600000 | 1884.47 |
1242604800000 | 1920.21 |
1242691200000 | 1988.8 |
1242777600000 | 2069.2 |
1242864000000 | 2007.38 |
1242950400000 | 2059.87 |
1243209600000 | 2062.37 |
1243296000000 | 2058.07 |
1243382400000 | 2067.27 |
1243468800000 | 2055.05 |
1243555200000 | 2079.08 |
1243814400000 | 2150.27 |
1243900800000 | 2186.43 |
1243987200000 | 2123.9 |
1244073600000 | 2114.08 |
1244160000000 | 2094.63 |
1244419200000 | 2031.57 |
1244505600000 | 2056.33 |
1244592000000 | 2114.06 |
1244678400000 | 2142.46 |
1244764800000 | 2115.21 |
1245024000000 | 2032.23 |
1245110400000 | 2018.75 |
1245196800000 | 1937.88 |
1245283200000 | 1950.64 |
1245369600000 | 1963.44 |
1245628800000 | 1895.08 |
1245715200000 | 1943.56 |
1245801600000 | 1989.78 |
1245888000000 | 1955.51 |
1245974400000 | 1962.14 |
1246233600000 | 1993.05 |
1246320000000 | 1978.38 |
1246406400000 | 2040.36 |
1246492800000 | 1973.08 |
1246579200000 | 1942.68 |
1246838400000 | 1909.67 |
1246924800000 | 1916.58 |
1247011200000 | 1895.13 |
1247097600000 | 1905.53 |
1247184000000 | 1877.13 |
1247443200000 | 1900.13 |
1247529600000 | 1910.71 |
1247616000000 | 1975.18 |
1247702400000 | 2012.5 |
1247788800000 | 1997.56 |
1248048000000 | 2028.89 |
1248134400000 | 2065.65 |
1248220800000 | 2071.4 |
1248307200000 | 2106.16 |
1248393600000 | 2060.51 |
1248652800000 | 2077.27 |
1248739200000 | 2028 |
1248825600000 | 2048.04 |
1248912000000 | 2074.54 |
1248998400000 | 2096.54 |
1249257600000 | 2166.4 |
1249344000000 | 2156.74 |
1249430400000 | 2162.07 |
1249516800000 | 2160.94 |
1249603200000 | 2159.99 |
1249862400000 | 2148.39 |
1249948800000 | 2091.08 |
1250035200000 | 2124.12 |
1250121600000 | 2148.1 |
1250208000000 | 2139.37 |
1250467200000 | 2097.14 |
1250553600000 | 2129.15 |
1250640000000 | 2147.15 |
1250726400000 | 2186.77 |
1250812800000 | 2229.11 |
1251072000000 | 2254.01 |
1251158400000 | 2260.71 |
1251244800000 | 2235.62 |
1251331200000 | 2201.82 |
1251417600000 | 2259.94 |
1251676800000 | 2239.14 |
1251763200000 | 2181.75 |
1251849600000 | 2133.79 |
1251936000000 | 2172.98 |
1252022400000 | 2200.57 |
1252281600000 | 2257.42 |
1252368000000 | 2308.45 |
1252454400000 | 2349.33 |
1252540800000 | 2347.87 |
1252627200000 | 2383.18 |
1252886400000 | 2373.9 |
1252972800000 | 2383.95 |
1253059200000 | 2449.01 |
1253145600000 | 2477.87 |
1253232000000 | 2455.95 |
1253491200000 | 2393.5 |
1253577600000 | 2440.79 |
1253664000000 | 2426.66 |
1253750400000 | 2375.64 |
1253836800000 | 2373.73 |
1254096000000 | 2403.37 |
1254182400000 | 2386.01 |
1254268800000 | 2400.48 |
1254355200000 | 2341.63 |
1254441600000 | 2288.67 |
1254700800000 | 2309.62 |
1254787200000 | 2411.13 |
1254873600000 | 2406.06 |
1254960000000 | 2445.7 |
1255046400000 | 2438.7 |
1255305600000 | 2477.91 |
1255392000000 | 2459.25 |
1255478400000 | 2542.72 |
1255564800000 | 2540.82 |
1255651200000 | 2496.65 |
1255910400000 | 2540.81 |
1255996800000 | 2523.4 |
1256083200000 | 2520.66 |
1256169600000 | 2474.54 |
1256256000000 | 2479.11 |
1256515200000 | 2400.25 |
1256601600000 | 2330.74 |
1256688000000 | 2228.09 |
1256774400000 | 2301.87 |
1256860800000 | 2223.73 |
1257120000000 | 2254.32 |
1257206400000 | 2216.74 |
1257292800000 | 2317.12 |
1257379200000 | 2328.62 |
1257465600000 | 2350.03 |
1257724800000 | 2421.59 |
1257811200000 | 2395.15 |
1257897600000 | 2420.19 |
1257984000000 | 2388.83 |
1258070400000 | 2386.49 |
1258329600000 | 2447.74 |
1258416000000 | 2406.35 |
1258502400000 | 2433.92 |
1258588800000 | 2360.31 |
1258675200000 | 2339.14 |
1258934400000 | 2425.49 |
1259020800000 | 2396.27 |
1259107200000 | 2429.13 |
1259193600000 | 2338.51 |
1259280000000 | 2373.22 |
1259539200000 | 2358.71 |
1259625600000 | 2437.36 |
1259712000000 | 2428.32 |
1259798400000 | 2437.82 |
1259884800000 | 2427.95 |
1260144000000 | 2410.56 |
1260230400000 | 2359.45 |
1260316800000 | 2343.21 |
1260403200000 | 2347.73 |
1260489600000 | 2339.82 |
1260748800000 | 2360.57 |
1260835200000 | 2348.04 |
1260921600000 | 2376.72 |
1261008000000 | 2318.65 |
1261094400000 | 2300.21 |
1261353600000 | 2321.31 |
1261440000000 | 2297.61 |
1261526400000 | 2312.02 |
1261612800000 | 2315.97 |
1261699200000 | 2315.97 |
1261958400000 | 2325.37 |
1262044800000 | 2334.69 |
1262131200000 | 2307.89 |
1262217600000 | 2315.39 |
1262563200000 | 2370.84 |
1262649600000 | 2413.18 |
1262736000000 | 2429.53 |
1262822400000 | 2466.72 |
1262908800000 | 2471.75 |
1263168000000 | 2513.3 |
1263254400000 | 2446.75 |
1263340800000 | 2452.33 |
1263427200000 | 2474.33 |
1263513600000 | 2426.37 |
1263772800000 | 2437.95 |
1263859200000 | 2430.64 |
1263945600000 | 2356.46 |
1264032000000 | 2296.43 |
1264118400000 | 2282.8 |
1264377600000 | 2276.74 |
1264464000000 | 2263.14 |
1264550400000 | 2215.75 |
1264636800000 | 2166.57 |
1264723200000 | 2180.68 |
1264982400000 | 2197.9 |
1265068800000 | 2231.11 |
1265155200000 | 2215.19 |
1265241600000 | 2129.44 |
1265328000000 | 2072.53 |
1265587200000 | 2082.62 |
1265673600000 | 2100.45 |
1265760000000 | 2095.69 |
1265846400000 | 2072.1 |
1265932800000 | 2061.42 |
1266192000000 | 2060.87 |
1266278400000 | 2094.54 |
1266364800000 | 2106.02 |
1266451200000 | 2128.49 |
1266537600000 | 2121.7 |
1266796800000 | 2124.11 |
1266883200000 | 2062.96 |
1266969600000 | 2063.59 |
1267056000000 | 2014.66 |
1267142400000 | 2062.59 |
1267401600000 | 2080.92 |
1267488000000 | 2126.19 |
1267574400000 | 2152.07 |
1267660800000 | 2150.17 |
1267747200000 | 2175.59 |
1268006400000 | 2169.9 |
1268092800000 | 2157.19 |
1268179200000 | 2197.55 |
1268265600000 | 2200.1 |
1268352000000 | 2235.3 |
1268611200000 | 2197.29 |
1268697600000 | 2234.18 |
1268784000000 | 2245.83 |
1268870400000 | 2230.97 |
1268956800000 | 2217.19 |
1269216000000 | 2205.24 |
1269302400000 | 2220.75 |
1269388800000 | 2201.11 |
1269475200000 | 2232.68 |
1269561600000 | 2235.23 |
1269820800000 | 2254.59 |
1269907200000 | 2235.82 |
1269993600000 | 2250.26 |
1270080000000 | 2275.26 |
1270166400000 | 2275.26 |
1270425600000 | 2270.05 |
1270512000000 | 2263.13 |
1270598400000 | 2256.99 |
1270684800000 | 2225.5 |
1270771200000 | 2277.96 |
1271030400000 | 2297.23 |
1271116800000 | 2286.77 |
1271203200000 | 2331.36 |
1271289600000 | 2331.9 |
1271376000000 | 2290.58 |
1271635200000 | 2266.5 |
1271721600000 | 2310.56 |
1271808000000 | 2296.78 |
1271894400000 | 2259.5 |
1271980800000 | 2323.64 |
1272240000000 | 2340.38 |
1272326400000 | 2280.65 |
1272412800000 | 2236.89 |
1272499200000 | 2279.83 |
1272585600000 | 2265.65 |
1272844800000 | 2262.06 |
1272931200000 | 2154.42 |
1273017600000 | 2080.59 |
1273104000000 | 2038.73 |
1273190400000 | 1970.82 |
1273449600000 | 2103.53 |
1273536000000 | 2081.49 |
1273622400000 | 2123.85 |
1273708800000 | 2123.5 |
1273795200000 | 2026.89 |
1274054400000 | 1990.66 |
1274140800000 | 2018.17 |
1274227200000 | 1956.46 |
1274313600000 | 1908.65 |
1274400000000 | 1925.38 |
1274659200000 | 1901.01 |
1274745600000 | 1805.8 |
1274832000000 | 1843.85 |
1274918400000 | 1899.47 |
1275004800000 | 1909.2 |
1275264000000 | 1906.54 |
1275350400000 | 1901.98 |
1275436800000 | 1895.03 |
1275523200000 | 1927.81 |
1275609600000 | 1864.36 |
1275868800000 | 1834.5 |
1275955200000 | 1813.83 |
1276041600000 | 1867.26 |
1276128000000 | 1920.34 |
1276214400000 | 1930.28 |
1276473600000 | 1977.65 |
1276560000000 | 1992.02 |
1276646400000 | 1990.04 |
1276732800000 | 2013.02 |
1276819200000 | 2025.33 |
1277078400000 | 2042.44 |
1277164800000 | 2019.51 |
1277251200000 | 1996.37 |
1277337600000 | 1966.76 |
1277424000000 | 1952.08 |
1277683200000 | 1979.6 |
1277769600000 | 1887.32 |
1277856000000 | 1890.89 |
1277942400000 | 1875.54 |
1278028800000 | 1906.75 |
1278288000000 | 1893.54 |
1278374400000 | 1963.46 |
1278460800000 | 1966.42 |
1278547200000 | 1982.36 |
1278633600000 | 1996.9 |
1278892800000 | 1989.64 |
1278979200000 | 2038.89 |
1279065600000 | 2048.81 |
1279152000000 | 2052.03 |
1279238400000 | 2031.43 |
1279497600000 | 2022.64 |
1279584000000 | 1997.66 |
1279670400000 | 2002.8 |
1279756800000 | 2076.46 |
1279843200000 | 2086.78 |
1280102400000 | 2122.76 |
1280188800000 | 2154.58 |
1280275200000 | 2145.86 |
1280361600000 | 2145.29 |
1280448000000 | 2138.83 |
1280707200000 | 2214.77 |
1280793600000 | 2228.87 |
1280880000000 | 2222.64 |
1280966400000 | 2238.5 |
1281052800000 | 2246.59 |
1281312000000 | 2254.68 |
1281398400000 | 2193.8 |
1281484800000 | 2109.2 |
1281571200000 | 2083.37 |
1281657600000 | 2071.76 |
1281916800000 | 2098.62 |
1282003200000 | 2146.65 |
1282089600000 | 2138.95 |
1282176000000 | 2107.96 |
1282262400000 | 2046.37 |
1282521600000 | 2053.52 |
1282608000000 | 2020.39 |
1282694400000 | 1989.49 |
1282780800000 | 2011.71 |
1282867200000 | 2014.06 |
1283126400000 | 2004.56 |
1283212800000 | 2010.25 |
1283299200000 | 2084.08 |
1283385600000 | 2101.55 |
1283472000000 | 2117.31 |
1283731200000 | 2132.44 |
1283817600000 | 2087.68 |
1283904000000 | 2105.99 |
1283990400000 | 2132.92 |
1284076800000 | 2126.82 |
1284336000000 | 2161.65 |
1284422400000 | 2187.94 |
1284508800000 | 2191.77 |
1284595200000 | 2196.59 |
1284681600000 | 2197.2 |
1284940800000 | 2234.45 |
1285027200000 | 2243.46 |
1285113600000 | 2277.87 |
1285200000000 | 2243.8 |
1285286400000 | 2296.21 |
1285545600000 | 2290.29 |
1285632000000 | 2302.47 |
1285718400000 | 2308 |
1285804800000 | 2314.88 |
1285891200000 | 2331.72 |
1286150400000 | 2292.83 |
1286236800000 | 2353.39 |
1286323200000 | 2382 |
1286409600000 | 2393.38 |
1286496000000 | 2413.96 |
1286755200000 | 2417.59 |
1286841600000 | 2409.3 |
1286928000000 | 2472.51 |
1287014400000 | 2493.12 |
1287100800000 | 2501.19 |
1287360000000 | 2497.22 |
1287446400000 | 2437.69 |
1287532800000 | 2477.11 |
1287619200000 | 2499.06 |
1287705600000 | 2483.27 |
1287964800000 | 2519.35 |
1288051200000 | 2493.92 |
1288137600000 | 2470.45 |
1288224000000 | 2501.07 |
1288310400000 | 2507.21 |
1288569600000 | 2497.93 |
1288656000000 | 2539.96 |
1288742400000 | 2540.6 |
1288828800000 | 2618.26 |
1288915200000 | 2597.71 |
1289174400000 | 2581.77 |
1289260800000 | 2614.02 |
1289347200000 | 2546.91 |
1289433600000 | 2523.87 |
1289520000000 | 2535.66 |
1289779200000 | 2522.02 |
1289865600000 | 2478.76 |
1289952000000 | 2493.37 |
1290038400000 | 2557.83 |
1290124800000 | 2577.8 |
1290384000000 | 2560.96 |
1290470400000 | 2493.79 |
1290556800000 | 2533.56 |
1290643200000 | 2575.84 |
1290729600000 | 2534.02 |
1290988800000 | 2455.25 |
1291075200000 | 2453.24 |
1291161600000 | 2532.77 |
1291248000000 | 2602.25 |
1291334400000 | 2644.3 |
1291593600000 | 2643.24 |
1291680000000 | 2668.6 |
1291766400000 | 2627.34 |
1291852800000 | 2596.09 |
1291939200000 | 2624.65 |
1292198400000 | 2674.05 |
1292284800000 | 2662.8 |
1292371200000 | 2648.08 |
1292457600000 | 2612.37 |
1292544000000 | 2592.42 |
1292803200000 | 2591.55 |
1292889600000 | 2616.09 |
1292976000000 | 2602.09 |
1293062400000 | 2586.71 |
1293148800000 | 2596.9 |
1293408000000 | 2572.3 |
1293494400000 | 2576.93 |
1293580800000 | 2582.83 |
1293667200000 | 2589.24 |
1293753600000 | 2615.27 |
1294012800000 | 2660.64 |
1294099200000 | 2640.41 |
1294185600000 | 2568.09 |
1294272000000 | 2548.62 |
1294358400000 | 2547.2 |
1294617600000 | 2503.69 |
1294704000000 | 2554.72 |
1294790400000 | 2619.43 |
1294876800000 | 2643.33 |
1294963200000 | 2644.59 |
1295222400000 | 2619.92 |
1295308800000 | 2677.13 |
1295395200000 | 2666.41 |
1295481600000 | 2600.98 |
1295568000000 | 2626.37 |
1295827200000 | 2634.18 |
1295913600000 | 2646.2 |
1296000000000 | 2704.6 |
1296086400000 | 2717.93 |
1296172800000 | 2690.17 |
1296432000000 | 2697.31 |
1296518400000 | 2738.4 |
1296604800000 | 2749.23 |
1296691200000 | 2721.06 |
1296777600000 | 2715.61 |
1297036800000 | 2746.45 |
1297123200000 | 2792.11 |
1297209600000 | 2794.94 |
1297296000000 | 2771.27 |
1297382400000 | 2774.51 |
1297641600000 | 2776.71 |
1297728000000 | 2766.13 |
1297814400000 | 2768.04 |
1297900800000 | 2775.93 |
1297987200000 | 2803.82 |
1298246400000 | 2779.25 |
1298332800000 | 2790.45 |
1298419200000 | 2749.28 |
1298505600000 | 2715.92 |
1298592000000 | 2751.91 |
1298851200000 | 2787.53 |
1298937600000 | 2782.59 |
1299024000000 | 2781.08 |
1299110400000 | 2810.32 |
1299196800000 | 2798.97 |
1299456000000 | 2798 |
1299542400000 | 2795.23 |
1299628800000 | 2781.57 |
1299715200000 | 2720.04 |
1299801600000 | 2681.27 |
1300060800000 | 2683.88 |
1300147200000 | 2599.33 |
1300233600000 | 2561.35 |
1300320000000 | 2628.87 |
1300406400000 | 2659.58 |
1300665600000 | 2715.46 |
1300752000000 | 2704.68 |
1300838400000 | 2693.47 |
1300924800000 | 2769.67 |
1301011200000 | 2766.76 |
1301270400000 | 2768.47 |
1301356800000 | 2739.4 |
1301443200000 | 2766.37 |
1301529600000 | 2757.93 |
1301616000000 | 2779.87 |
1301875200000 | 2816.31 |
1301961600000 | 2836.07 |
1302048000000 | 2868.49 |
1302134400000 | 2825.27 |
1302220800000 | 2842.82 |
1302480000000 | 2821.72 |
1302566400000 | 2785.08 |
1302652800000 | 2805.29 |
1302739200000 | 2787.58 |
1302825600000 | 2789.07 |
1303084800000 | 2701.16 |
1303171200000 | 2737.53 |
1303257600000 | 2850.91 |
1303344000000 | 2874.69 |
1303430400000 | 2874.69 |
1303689600000 | 2872.62 |
1303776000000 | 2910.11 |
1303862400000 | 2933.56 |
1303948800000 | 2990.6 |
1304035200000 | 3009.81 |
1304294400000 | 3043.11 |
1304380800000 | 3041.04 |
1304467200000 | 3008.23 |
1304553600000 | 2963.02 |
1304640000000 | 2964.36 |
1304899200000 | 2906 |
1304985600000 | 2961.86 |
1305072000000 | 2944.39 |
1305158400000 | 2915.26 |
1305244800000 | 2905.18 |
1305504000000 | 2909.35 |
1305590400000 | 2839.01 |
1305676800000 | 2869.83 |
1305763200000 | 2897.97 |
1305849600000 | 2865.08 |
1306108800000 | 2767.42 |
1306195200000 | 2810.49 |
1306281600000 | 2824.25 |
1306368000000 | 2820.15 |
1306454400000 | 2875.13 |
1306713600000 | 2869.51 |
1306800000000 | 2951.7 |
1306886400000 | 2940.15 |
1306972800000 | 2894.82 |
1307059200000 | 2935.46 |
1307318400000 | 2939.19 |
1307404800000 | 2945.41 |
1307491200000 | 2891.78 |
1307577600000 | 2894.77 |
1307664000000 | 2820.95 |
1307923200000 | 2834.9 |
1308009600000 | 2894.11 |
1308096000000 | 2824.54 |
1308182400000 | 2777.02 |
1308268800000 | 2809.31 |
1308528000000 | 2810.2 |
1308614400000 | 2886.01 |
1308700800000 | 2890.46 |
1308787200000 | 2788.76 |
1308873600000 | 2774.08 |
1309132800000 | 2766.49 |
1309219200000 | 2824.99 |
1309305600000 | 2893.94 |
1309392000000 | 2929.13 |
1309478400000 | 2964.99 |
1309737600000 | 3007.81 |
1309824000000 | 2994.93 |
1309910400000 | 2954.17 |
1309996800000 | 2982.86 |
1310083200000 | 2938.49 |
1310342400000 | 2793.83 |
1310428800000 | 2766.32 |
1310515200000 | 2845.44 |
1310601600000 | 2811.24 |
1310688000000 | 2813.3 |
1310947200000 | 2726.43 |
1311033600000 | 2779.09 |
1311120000000 | 2798.14 |
1311206400000 | 2875.33 |
1311292800000 | 2906.88 |
1311552000000 | 2896.28 |
1311638400000 | 2898.64 |
1311724800000 | 2841.21 |
1311811200000 | 2781.57 |
1311897600000 | 2787.5 |
1312156800000 | 2690.83 |
1312243200000 | 2611.26 |
1312329600000 | 2555.39 |
1312416000000 | 2417.73 |
1312502400000 | 2403.61 |
1312761600000 | 2228.59 |
1312848000000 | 2283.89 |
1312934400000 | 2202.21 |
1313020800000 | 2335.79 |
1313107200000 | 2416.92 |
1313366400000 | 2464.01 |
1313452800000 | 2427.34 |
1313539200000 | 2416.78 |
1313625600000 | 2246.89 |
1313712000000 | 2233.27 |
1313971200000 | 2221.41 |
1314057600000 | 2235.07 |
1314144000000 | 2294.86 |
1314230400000 | 2259.08 |
1314316800000 | 2250.79 |
1314576000000 | 2358.52 |
1314662400000 | 2349.95 |
1314748800000 | 2413.68 |
1314835200000 | 2360.72 |
1314921600000 | 2280.67 |
1315180800000 | 2154.56 |
1315267200000 | 2123.78 |
1315353600000 | 2230.04 |
1315440000000 | 2223.32 |
1315526400000 | 2074.07 |
1315785600000 | 2006.9 |
1315872000000 | 2051.55 |
1315958400000 | 2105.32 |
1316044800000 | 2169.38 |
1316131200000 | 2183.42 |
1316390400000 | 2076.91 |
1316476800000 | 2149.25 |
1316563200000 | 2076.89 |
1316649600000 | 1920.32 |
1316736000000 | 1917.28 |
1316995200000 | 1938.58 |
1317081600000 | 2071.39 |
1317168000000 | 2045.57 |
1317254400000 | 2057.8 |
1317340800000 | 1944.56 |
1317600000000 | 1867.93 |
1317686400000 | 1775.46 |
1317772800000 | 1877 |
1317859200000 | 1966.4 |
1317945600000 | 1981.51 |
1318204800000 | 2082.48 |
1318291200000 | 2074.9 |
1318377600000 | 2161.15 |
1318464000000 | 2132.77 |
1318550400000 | 2180.15 |
1318809600000 | 2137.7 |
1318896000000 | 2141.66 |
1318982400000 | 2163.17 |
1319068800000 | 2097.62 |
1319155200000 | 2194.38 |
1319414400000 | 2260.7 |
1319500800000 | 2254.91 |
1319587200000 | 2249.78 |
1319673600000 | 2408.2 |
1319760000000 | 2419.34 |
1320019200000 | 2296.11 |
1320105600000 | 2140.18 |
1320192000000 | 2229.82 |
1320278400000 | 2297.88 |
1320364800000 | 2273.9 |
1320624000000 | 2262.29 |
1320710400000 | 2297.44 |
1320796800000 | 2207.41 |
1320883200000 | 2188.41 |
1320969600000 | 2269 |
1321228800000 | 2215.27 |
1321315200000 | 2170.19 |
1321401600000 | 2155.49 |
1321488000000 | 2106.98 |
1321574400000 | 2081.41 |
1321833600000 | 1995.56 |
1321920000000 | 1963.13 |
1322006400000 | 1919.86 |
1322092800000 | 1932.6 |
1322179200000 | 1938.12 |
1322438400000 | 2027.88 |
1322524800000 | 2047.65 |
1322611200000 | 2168.9 |
1322697600000 | 2153.94 |
1322784000000 | 2161.43 |
1323043200000 | 2174.18 |
1323129600000 | 2140.87 |
1323216000000 | 2111.34 |
1323302400000 | 2045.07 |
1323388800000 | 2066.92 |
1323648000000 | 1976.78 |
1323734400000 | 1961.7 |
1323820800000 | 1888.15 |
1323907200000 | 1923.98 |
1323993600000 | 1934.06 |
1324252800000 | 1917.73 |
1324339200000 | 2006.97 |
1324425600000 | 1977.7 |
1324512000000 | 2004.27 |
1324598400000 | 2018.99 |
1324857600000 | 2018.99 |
1324944000000 | 2017.91 |
1325030400000 | 1965.82 |
1325116800000 | 1980.92 |
1325203200000 | 2008.18 |
1325462400000 | 2064.59 |
1325548800000 | 2107.74 |
1325635200000 | 2069.23 |
1325721600000 | 2041.21 |
1325808000000 | 2038.03 |
1326067200000 | 2010.31 |
1326153600000 | 2078.54 |
1326240000000 | 2084.79 |
1326326400000 | 2104.15 |
1326412800000 | 2076.16 |
1326672000000 | 2090.16 |
1326758400000 | 2151.72 |
1326844800000 | 2185.77 |
1326931200000 | 2249.05 |
1327017600000 | 2231.83 |
1327276800000 | 2276.45 |
1327363200000 | 2241.45 |
1327449600000 | 2253.1 |
1327536000000 | 2333.45 |
1327622400000 | 2324.73 |
1327881600000 | 2273.08 |
1327968000000 | 2286.99 |
1328054400000 | 2378.49 |
1328140800000 | 2393.62 |
1328227200000 | 2432.19 |
1328486400000 | 2413.69 |
1328572800000 | 2442.59 |
1328659200000 | 2443.84 |
1328745600000 | 2458.67 |
1328832000000 | 2401.64 |
1329091200000 | 2408.17 |
1329177600000 | 2363.98 |
1329264000000 | 2385.59 |
1329350400000 | 2361.11 |
1329436800000 | 2437.13 |
1329696000000 | 2494.29 |
1329782400000 | 2459.28 |
1329868800000 | 2436.33 |
1329955200000 | 2439.36 |
1330041600000 | 2484.65 |
1330300800000 | 2459.37 |
1330387200000 | 2481.96 |
1330473600000 | 2443.13 |
1330560000000 | 2451.27 |
1330646400000 | 2439.02 |
1330905600000 | 2402.67 |
1330992000000 | 2273.94 |
1331078400000 | 2302.52 |
1331164800000 | 2389.04 |
1331251200000 | 2386.83 |
1331510400000 | 2386.55 |
1331596800000 | 2418.26 |
1331683200000 | 2412.28 |
1331769600000 | 2459.89 |
1331856000000 | 2468.2 |
1332115200000 | 2480.19 |
1332201600000 | 2437.12 |
1332288000000 | 2438.14 |
1332374400000 | 2442.52 |
1332460800000 | 2484.35 |
1332720000000 | 2526.7 |
1332806400000 | 2515.01 |
1332892800000 | 2485.33 |
1332979200000 | 2442.5 |
1333065600000 | 2491.7 |
1333324800000 | 2533.52 |
1333411200000 | 2522.89 |
1333497600000 | 2391.22 |
1333584000000 | 2394.86 |
1333670400000 | 2394.86 |
1333929600000 | 2396.24 |
1334016000000 | 2323.6 |
1334102400000 | 2353.12 |
1334188800000 | 2424.88 |
1334275200000 | 2361.15 |
1334534400000 | 2366.75 |
1334620800000 | 2424.9 |
1334707200000 | 2407.24 |
1334793600000 | 2396.91 |
1334880000000 | 2416.22 |
1335139200000 | 2304.58 |
1335225600000 | 2337.08 |
1335312000000 | 2385.22 |
1335398400000 | 2405.6 |
1335484800000 | 2452.67 |
1335744000000 | 2429.86 |
1335830400000 | 2427.94 |
1335916800000 | 2408.51 |
1336003200000 | 2404.52 |
1336089600000 | 2324.17 |
1336348800000 | 2319.21 |
1336435200000 | 2260.02 |
1336521600000 | 2251.04 |
1336608000000 | 2265.7 |
1336694400000 | 2262.94 |
1336953600000 | 2187.03 |
1337040000000 | 2156.87 |
1337126400000 | 2144.78 |
1337212800000 | 2101.17 |
1337299200000 | 2072.94 |
1337558400000 | 2107.24 |
1337644800000 | 2149.33 |
1337731200000 | 2061.71 |
1337817600000 | 2053.08 |
1337904000000 | 2032.42 |
1338163200000 | 2054.59 |
1338249600000 | 2092.76 |
1338336000000 | 2032.16 |
1338422400000 | 2018.29 |
1338508800000 | 1958.44 |
1338768000000 | 1939.41 |
1338854400000 | 1934.86 |
1338940800000 | 2001.58 |
1339027200000 | 2039.8 |
1339113600000 | 1995.58 |
1339372800000 | 2004.8 |
1339459200000 | 1986.33 |
1339545600000 | 1998.3 |
1339632000000 | 1984.12 |
1339718400000 | 2010.82 |
1339977600000 | 2023.11 |
1340064000000 | 2095.69 |
1340150400000 | 2133.39 |
1340236800000 | 2101.79 |
1340323200000 | 2053.14 |
1340582400000 | 2006.5 |
1340668800000 | 1972.18 |
1340755200000 | 1997 |
1340841600000 | 1964.81 |
1340928000000 | 2082.87 |
1341187200000 | 2097.11 |
1341273600000 | 2140.93 |
1341360000000 | 2133.61 |
1341446400000 | 2083.25 |
1341532800000 | 2040.97 |
1341792000000 | 2028.31 |
1341878400000 | 2053.75 |
1341964800000 | 2035.07 |
1342051200000 | 2008.4 |
1342137600000 | 2050.58 |
1342396800000 | 2062.2 |
1342483200000 | 2053.3 |
1342569600000 | 2098.97 |
1342656000000 | 2142.29 |
1342742400000 | 2101.03 |
1343001600000 | 2022.09 |
1343088000000 | 2011.35 |
1343174400000 | 2024.47 |
1343260800000 | 2102.33 |
1343347200000 | 2139.39 |
1343606400000 | 2148.38 |
1343692800000 | 2155.2 |
1343779200000 | 2146.91 |
1343865600000 | 2072.75 |
1343952000000 | 2165.72 |
1344211200000 | 2203.18 |
1344297600000 | 2207.12 |
1344384000000 | 2184.46 |
1344470400000 | 2174.82 |
1344556800000 | 2168.73 |
1344816000000 | 2163.1 |
1344902400000 | 2170.22 |
1344988800000 | 2164.23 |
1345075200000 | 2203.45 |
1345161600000 | 2221.72 |
1345420800000 | 2209.89 |
1345507200000 | 2259.52 |
1345593600000 | 2233.76 |
1345680000000 | 2231.68 |
1345766400000 | 2205.21 |
1346025600000 | 2222.28 |
1346112000000 | 2216.91 |
1346198400000 | 2205.76 |
1346284800000 | 2168.55 |
1346371200000 | 2193.79 |
1346630400000 | 2199.29 |
1346716800000 | 2165.12 |
1346803200000 | 2168.14 |
1346889600000 | 2231.96 |
1346976000000 | 2302.53 |
1347235200000 | 2301.49 |
1347321600000 | 2321.36 |
1347408000000 | 2342.04 |
1347494400000 | 2332.9 |
1347580800000 | 2435.54 |
1347840000000 | 2422.85 |
1347926400000 | 2378.01 |
1348012800000 | 2401.89 |
1348099200000 | 2375.8 |
1348185600000 | 2402.8 |
1348444800000 | 2368.76 |
1348531200000 | 2369.5 |
1348617600000 | 2295.06 |
1348704000000 | 2308.55 |
1348790400000 | 2289.82 |
1349049600000 | 2340.09 |
1349136000000 | 2331.72 |
1349222400000 | 2325.99 |
1349308800000 | 2351.75 |
1349395200000 | 2385.75 |
1349654400000 | 2337.5 |
1349740800000 | 2305.07 |
1349827200000 | 2300.44 |
1349913600000 | 2334.66 |
1350000000000 | 2312.92 |
1350259200000 | 2301.04 |
1350345600000 | 2348 |
1350432000000 | 2394.61 |
1350518400000 | 2400.01 |
1350604800000 | 2372.24 |
1350864000000 | 2373.93 |
1350950400000 | 2309.77 |
1351036800000 | 2317.97 |
1351123200000 | 2333.8 |
1351209600000 | 2336.59 |
1351468800000 | 2325.65 |
1351555200000 | 2365.8 |
1351641600000 | 2365.26 |
1351728000000 | 2392.12 |
1351814400000 | 2384.03 |
1352073600000 | 2366.74 |
1352160000000 | 2390.46 |
1352246400000 | 2347.19 |
1352332800000 | 2325.15 |
1352419200000 | 2317.62 |
1352678400000 | 2320.99 |
1352764800000 | 2304.24 |
1352851200000 | 2290.38 |
1352937600000 | 2280.71 |
1353024000000 | 2233.61 |
1353283200000 | 2320.54 |
1353369600000 | 2329.73 |
1353456000000 | 2331.55 |
1353542400000 | 2371.46 |
1353628800000 | 2399.11 |
1353888000000 | 2410.67 |
1353974400000 | 2421.18 |
1354060800000 | 2410.38 |
1354147200000 | 2456.94 |
1354233600000 | 2474.72 |
1354492800000 | 2494.97 |
1354579200000 | 2483.2 |
1354665600000 | 2486.42 |
1354752000000 | 2504.87 |
1354838400000 | 2488.14 |
1355097600000 | 2488.23 |
1355184000000 | 2520.49 |
1355270400000 | 2534.56 |
1355356800000 | 2536.46 |
1355443200000 | 2548.9 |
1355702400000 | 2563.59 |
1355788800000 | 2594.67 |
1355875200000 | 2620.96 |
1355961600000 | 2624.32 |
1356048000000 | 2603.88 |
1356307200000 | 2607.93 |
1356393600000 | 2607.93 |
1356480000000 | 2613.27 |
1356566400000 | 2607.21 |
1356652800000 | 2618.4 |
1356912000000 | 2611.08 |
1357084800000 | 2686.56 |
1357171200000 | 2652.24 |
1357257600000 | 2643.06 |
1357516800000 | 2633.44 |
1357603200000 | 2608.74 |
1357689600000 | 2621.3 |
1357776000000 | 2656.9 |
1357862400000 | 2683.4 |
1358121600000 | 2680.46 |
1358208000000 | 2669.6 |
1358294400000 | 2664.28 |
1358380800000 | 2708.76 |
1358467200000 | 2680.75 |
1358726400000 | 2702.21 |
1358812800000 | 2681.99 |
1358899200000 | 2707.05 |
1358985600000 | 2748.49 |
1359072000000 | 2778.9 |
1359331200000 | 2765.6 |
1359417600000 | 2765.02 |
1359504000000 | 2754.04 |
1359590400000 | 2749.4 |
1359676800000 | 2815.09 |
1359936000000 | 2725.97 |
1360022400000 | 2721.21 |
1360108800000 | 2707.3 |
1360195200000 | 2694.23 |
1360281600000 | 2710.28 |
1360540800000 | 2711.06 |
1360627200000 | 2742.76 |
1360713600000 | 2771.95 |
1360800000000 | 2734.76 |
1360886400000 | 2737.07 |
1361145600000 | 2732.5 |
1361232000000 | 2791.66 |
1361318400000 | 2796.94 |
1361404800000 | 2720.4 |
1361491200000 | 2703.51 |
1361750400000 | 2763.07 |
1361836800000 | 2688.19 |
1361923200000 | 2710.8 |
1362009600000 | 2728.63 |
1362096000000 | 2714.92 |
1362355200000 | 2689.46 |
1362441600000 | 2734.48 |
1362528000000 | 2745.86 |
1362614400000 | 2772.07 |
1362700800000 | 2767.88 |
1362960000000 | 2767.97 |
1363046400000 | 2772.53 |
1363132800000 | 2749.56 |
1363219200000 | 2775.86 |
1363305600000 | 2800.24 |
1363564800000 | 2774.42 |
1363651200000 | 2731.57 |
1363737600000 | 2756.16 |
1363824000000 | 2707.54 |
1363910400000 | 2690.83 |
1364169600000 | 2650.65 |
1364256000000 | 2674.17 |
1364342400000 | 2632.76 |
1364428800000 | 2635.68 |
1364515200000 | 2635.68 |
1364774400000 | 2636.91 |
1364860800000 | 2669.13 |
1364947200000 | 2662.92 |
1365033600000 | 2630.66 |
1365120000000 | 2600.26 |
1365379200000 | 2598.95 |
1365465600000 | 2595.5 |
1365552000000 | 2663.5 |
1365638400000 | 2700.88 |
1365724800000 | 2641.85 |
1365984000000 | 2612.37 |
1366070400000 | 2626.44 |
1366156800000 | 2536.64 |
1366243200000 | 2523.42 |
1366329600000 | 2538.22 |
1366588800000 | 2522.03 |
1366675200000 | 2582.82 |
1366761600000 | 2602.41 |
1366848000000 | 2628.29 |
1366934400000 | 2617.67 |
1367193600000 | 2650.64 |
1367280000000 | 2696.41 |
1367366400000 | 2698.25 |
1367452800000 | 2691.37 |
1367539200000 | 2740.54 |
1367798400000 | 2729.22 |
1367884800000 | 2768.2 |
1367971200000 | 2791.46 |
1368057600000 | 2780.73 |
1368144000000 | 2766.77 |
1368403200000 | 2766.18 |
1368489600000 | 2775.73 |
1368576000000 | 2751.08 |
1368662400000 | 2753.2 |
1368748800000 | 2734.5 |
1369008000000 | 2763.61 |
1369094400000 | 2790.74 |
1369180800000 | 2806.56 |
1369267200000 | 2751.17 |
1369353600000 | 2739.77 |
1369612800000 | 2757.3 |
1369699200000 | 2779.88 |
1369785600000 | 2772.24 |
1369872000000 | 2833.07 |
1369958400000 | 2808.89 |
1370217600000 | 2807.94 |
1370304000000 | 2826.51 |
1370390400000 | 2786.41 |
1370476800000 | 2783.73 |
1370563200000 | 2804.39 |
1370822400000 | 2814.91 |
1370908800000 | 2813.37 |
1370995200000 | 2785.17 |
1371081600000 | 2764.63 |
1371168000000 | 2790.57 |
1371427200000 | 2805.69 |
1371513600000 | 2835.44 |
1371600000000 | 2837 |
1371686400000 | 2701.17 |
1371772800000 | 2641.99 |
1372032000000 | 2586.11 |
1372118400000 | 2626.19 |
1372204800000 | 2639.78 |
1372291200000 | 2657.58 |
1372377600000 | 2647.32 |
1372636800000 | 2679.49 |
1372723200000 | 2659.98 |
1372809600000 | 2604.95 |
1372896000000 | 2638.28 |
1372982400000 | 2566.6 |
1373241600000 | 2597.93 |
1373328000000 | 2615.3 |
1373414400000 | 2625.96 |
1373500800000 | 2696.6 |
1373587200000 | 2713.66 |
1373846400000 | 2723.9 |
1373932800000 | 2731.66 |
1374019200000 | 2736.27 |
1374105600000 | 2767.54 |
1374192000000 | 2780.93 |
1374451200000 | 2789.98 |
1374537600000 | 2807.46 |
1374624000000 | 2841.13 |
1374710400000 | 2845.21 |
1374796800000 | 2817.55 |
1375056000000 | 2833.17 |
1375142400000 | 2786.37 |
1375228800000 | 2798.54 |
1375315200000 | 2833.48 |
1375401600000 | 2827.9 |
1375660800000 | 2837.3 |
1375747200000 | 2810.58 |
1375833600000 | 2804.63 |
1375920000000 | 2852.15 |
1376006400000 | 2854.78 |
1376265600000 | 2843.48 |
1376352000000 | 2851.87 |
1376438400000 | 2868.14 |
1376524800000 | 2836.7 |
1376611200000 | 2852.85 |
1376870400000 | 2840.57 |
1376956800000 | 2821.25 |
1377043200000 | 2808.18 |
1377129600000 | 2829.45 |
1377216000000 | 2856.21 |
1377475200000 | 2843.81 |
1377561600000 | 2779.65 |
1377648000000 | 2736.54 |
1377734400000 | 2738.31 |
1377820800000 | 2711.91 |
1378080000000 | 2761.07 |
1378166400000 | 2728.82 |
1378252800000 | 2745.98 |
1378339200000 | 2738.03 |
1378425600000 | 2740.6 |
1378684800000 | 2778.46 |
1378771200000 | 2848.52 |
1378857600000 | 2867.8 |
1378944000000 | 2867.56 |
1379030400000 | 2855.17 |
1379289600000 | 2920.18 |
1379376000000 | 2897.55 |
1379462400000 | 2897.23 |
1379548800000 | 2924.8 |
1379635200000 | 2903.48 |
1379894400000 | 2906.23 |
1379980800000 | 2895.49 |
1380067200000 | 2888.58 |
1380153600000 | 2891.88 |
1380240000000 | 2887.63 |
1380499200000 | 2862.89 |
1380585600000 | 2901.48 |
1380672000000 | 2891.42 |
1380758400000 | 2882.15 |
1380844800000 | 2882.16 |
1381104000000 | 2864.06 |
1381190400000 | 2868.14 |
1381276800000 | 2826.17 |
1381363200000 | 2891.92 |
1381449600000 | 2917.33 |
1381708800000 | 2916.74 |
1381795200000 | 2920.1 |
1381881600000 | 2920.78 |
1381968000000 | 2957.73 |
1382054400000 | 2994.23 |
1382313600000 | 3001.82 |
1382400000000 | 3028.48 |
1382486400000 | 3009.08 |
1382572800000 | 3022.28 |
1382659200000 | 3012.3 |
1382918400000 | 3001.27 |
1383004800000 | 3000.21 |
1383091200000 | 3032.58 |
1383177600000 | 2988.52 |
1383264000000 | 2960.26 |
1383523200000 | 2985.85 |
1383609600000 | 2969.71 |
1383696000000 | 2999.6 |
1383782400000 | 2983.17 |
1383868800000 | 2972.75 |
1384128000000 | 3007.83 |
1384214400000 | 2980.54 |
1384300800000 | 2950.61 |
1384387200000 | 2980.69 |
1384473600000 | 3005.2 |
1384732800000 | 3033.45 |
1384819200000 | 3030.49 |
1384905600000 | 3023.3 |
1384992000000 | 3030.74 |
1385078400000 | 3039.25 |
1385337600000 | 3053.19 |
1385424000000 | 3054.6 |
1385510400000 | 3075.35 |
1385596800000 | 3103.28 |
1385683200000 | 3127.21 |
1385942400000 | 3110.58 |
1386028800000 | 3055.03 |
1386115200000 | 3034.53 |
1386201600000 | 3049.37 |
1386288000000 | 3073.58 |
1386547200000 | 3089.82 |
1386633600000 | 3089.64 |
1386720000000 | 3084.93 |
1386806400000 | 3042.75 |
1386892800000 | 3030 |
1387152000000 | 3084.94 |
1387238400000 | 3082.09 |
1387324800000 | 3100.8 |
1387411200000 | 3119.17 |
1387497600000 | 3144.27 |
1387756800000 | 3175.9 |
1387843200000 | 3166.74 |
1387929600000 | 3166.74 |
1388016000000 | 3172.65 |
1388102400000 | 3229.21 |
1388361600000 | 3241.34 |
1388448000000 | 3233.12 |
1388620800000 | 3170.42 |
1388707200000 | 3179.16 |
1388966400000 | 3189.89 |
1389052800000 | 3202.72 |
1389139200000 | 3235.03 |
1389225600000 | 3227.11 |
1389312000000 | 3271.61 |
1389571200000 | 3303.86 |
1389657600000 | 3293.1 |
1389744000000 | 3310.66 |
1389830400000 | 3308.93 |
1389916800000 | 3299.93 |
1390176000000 | 3277.03 |
1390262400000 | 3280.1 |
1390348800000 | 3289.69 |
1390435200000 | 3305.27 |
1390521600000 | 3228.64 |
1390780800000 | 3173.71 |
1390867200000 | 3205.73 |
1390953600000 | 3181.71 |
1391040000000 | 3158.78 |
1391126400000 | 3117.41 |
1391385600000 | 3087.8 |
1391472000000 | 3094.64 |
1391558400000 | 3104.15 |
1391644800000 | 3172.47 |
1391731200000 | 3185.61 |
1391990400000 | 3209.24 |
1392076800000 | 3270.68 |
1392163200000 | 3274.98 |
1392249600000 | 3291.75 |
1392336000000 | 3318.83 |
1392595200000 | 3330.02 |
1392681600000 | 3330.92 |
1392768000000 | 3321.64 |
1392854400000 | 3299.98 |
1392940800000 | 3339.01 |
1393200000000 | 3337.97 |
1393286400000 | 3351.56 |
1393372800000 | 3331.07 |
1393459200000 | 3327.45 |
1393545600000 | 3383.97 |
1393804800000 | 3270.01 |
1393891200000 | 3341.57 |
1393977600000 | 3357.67 |
1394064000000 | 3400.57 |
1394150400000 | 3355.52 |
1394409600000 | 3333.11 |
1394496000000 | 3341.28 |
1394582400000 | 3292.73 |
1394668800000 | 3252.26 |
1394755200000 | 3231.46 |
1395014400000 | 3283.98 |
1395100800000 | 3323.11 |
1395187200000 | 3332.95 |
1395273600000 | 3302.04 |
1395360000000 | 3314.32 |
1395619200000 | 3259.57 |
1395705600000 | 3290.74 |
1395792000000 | 3324.48 |
1395878400000 | 3308.92 |
1395964800000 | 3339.03 |
1396224000000 | 3359.69 |
1396310400000 | 3412.21 |
1396396800000 | 3414.03 |
1396483200000 | 3395.9 |
1396569600000 | 3421.01 |
1396828800000 | 3378.18 |
1396915200000 | 3334.57 |
1397001600000 | 3371.77 |
1397088000000 | 3367.67 |
1397174400000 | 3308.68 |
1397433600000 | 3271.48 |
1397520000000 | 3201.56 |
1397606400000 | 3258.73 |
1397692800000 | 3306.72 |
1397779200000 | 3306.72 |
1398038400000 | 3299.19 |
1398124800000 | 3351.2 |
1398211200000 | 3344.39 |
1398297600000 | 3334.9 |
1398384000000 | 3290.54 |
1398643200000 | 3294.52 |
1398729600000 | 3329.86 |
1398816000000 | 3328.23 |
1398902400000 | 3328.23 |
1398988800000 | 3328.88 |
1399248000000 | 3319.19 |
1399334400000 | 3322.36 |
1399420800000 | 3294.56 |
1399507200000 | 3329.97 |
1399593600000 | 3294 |
1399852800000 | 3341.87 |
1399939200000 | 3335.38 |
1400025600000 | 3321.46 |
1400112000000 | 3273.52 |
1400198400000 | 3242.01 |
1400457600000 | 3267.59 |
1400544000000 | 3261.85 |
1400630400000 | 3274.81 |
1400716800000 | 3285.73 |
1400803200000 | 3298.98 |
1401062400000 | 3349.7 |
1401148800000 | 3369.97 |
1401235200000 | 3368.63 |
1401321600000 | 3360.2 |
1401408000000 | 3366.22 |
1401667200000 | 3359.39 |
1401753600000 | 3332.8 |
1401840000000 | 3343.34 |
1401926400000 | 3359.81 |
1402012800000 | 3409.84 |
1402272000000 | 3406.75 |
1402358400000 | 3398.86 |
1402444800000 | 3355.16 |
1402531200000 | 3370.35 |
1402617600000 | 3346.21 |
1402876800000 | 3355.45 |
1402963200000 | 3366.49 |
1403049600000 | 3378.41 |
1403136000000 | 3397.9 |
1403222400000 | 3371.76 |
1403481600000 | 3341.16 |
1403568000000 | 3340.39 |
1403654400000 | 3319.79 |
1403740800000 | 3293.66 |
1403827200000 | 3325.75 |
1404086400000 | 3336.21 |
1404172800000 | 3359.68 |
1404259200000 | 3366.48 |
1404345600000 | 3386.86 |
1404432000000 | 3367.39 |
1404691200000 | 3322.16 |
1404777600000 | 3256.05 |
1404864000000 | 3263.43 |
1404950400000 | 3213.65 |
1405036800000 | 3203.08 |
1405296000000 | 3246.99 |
1405382400000 | 3205.09 |
1405468800000 | 3246.52 |
1405555200000 | 3223.97 |
1405641600000 | 3216.09 |
1405900800000 | 3190.39 |
1405987200000 | 3205.86 |
1406073600000 | 3217.89 |
1406160000000 | 3240.92 |
1406246400000 | 3197.67 |
1406505600000 | 3180.19 |
1406592000000 | 3182.79 |
1406678400000 | 3145.05 |
1406764800000 | 3076.92 |
1406851200000 | 3051.6 |
1407110400000 | 3035.57 |
1407196800000 | 3013.96 |
1407283200000 | 2983.36 |
1407369600000 | 2963.3 |
1407456000000 | 2975.03 |
1407715200000 | 3034.57 |
1407801600000 | 3010.77 |
1407888000000 | 3037.57 |
1407974400000 | 3050.59 |
1408060800000 | 3023.16 |
1408320000000 | 3061.62 |
1408406400000 | 3082.73 |
1408492800000 | 3064.14 |
1408579200000 | 3084.93 |
1408665600000 | 3077.76 |
1408924800000 | 3096.13 |
1409011200000 | 3123.67 |
1409097600000 | 3131.31 |
1409184000000 | 3078.68 |
1409270400000 | 3070.47 |
1409529600000 | 3064.03 |
1409616000000 | 3073.95 |
1409702400000 | 3100.51 |
1409788800000 | 3089.9 |
1409875200000 | 3092.12 |
1410134400000 | 3095.06 |
1410220800000 | 3067.57 |
1410307200000 | 3062.16 |
1410393600000 | 3059.24 |
1410480000000 | 3057.39 |
1410739200000 | 3038.01 |
1410825600000 | 3033.24 |
1410912000000 | 3044.03 |
1410998400000 | 3050.95 |
1411084800000 | 3040.98 |
1411344000000 | 3010.13 |
1411430400000 | 2983.31 |
1411516800000 | 2962.82 |
1411603200000 | 2921.97 |
1411689600000 | 2914.17 |
1411948800000 | 2900.71 |
1412035200000 | 2876.89 |
1412121600000 | 2831.88 |
1412208000000 | 2800.37 |
1412294400000 | 2768.94 |
1412553600000 | 2798.27 |
1412640000000 | 2781.66 |
1412726400000 | 2766.82 |
1412812800000 | 2758.67 |
1412899200000 | 2677.98 |
1413158400000 | 2682.54 |
1413244800000 | 2694.11 |
1413331200000 | 2664.9 |
1413417600000 | 2677.51 |
1413504000000 | 2754.15 |
1413763200000 | 2723.29 |
1413849600000 | 2772.26 |
1413936000000 | 2794.95 |
1414022400000 | 2808.66 |
1414108800000 | 2799.21 |
1414368000000 | 2776.67 |
1414454400000 | 2820.71 |
1414540800000 | 2837.28 |
1414627200000 | 2818.68 |
1414713600000 | 2850.63 |
1414972800000 | 2836.49 |
1415059200000 | 2837.44 |
1415145600000 | 2860.43 |
1415232000000 | 2856.92 |
1415318400000 | 2836.26 |
1415577600000 | 2868.04 |
1415664000000 | 2869.46 |
1415750400000 | 2858.46 |
1415836800000 | 2858.52 |
1415923200000 | 2860.07 |
1416182400000 | 2867.12 |
1416268800000 | 2918.35 |
1416355200000 | 2936.02 |
1416441600000 | 2937.57 |
1416528000000 | 2964.59 |
1416787200000 | 2988.19 |
1416873600000 | 3003.75 |
1416960000000 | 3033.14 |
1417046400000 | 3023.08 |
1417132800000 | 3017.7 |
1417392000000 | 3006.88 |
1417478400000 | 2995.27 |
1417564800000 | 3004.48 |
1417651200000 | 3025.02 |
1417737600000 | 3023.49 |
1417996800000 | 3006.37 |
1418083200000 | 2994.59 |
1418169600000 | 2987.08 |
1418256000000 | 3000.49 |
1418342400000 | 2959.54 |
1418601600000 | 2900.22 |
1418688000000 | 2964.55 |
1418774400000 | 2930.97 |
1418860800000 | 2975.65 |
1418947200000 | 2972.37 |
1419206400000 | 2995.36 |
1419292800000 | 3000.1 |
1419379200000 | 3003.3 |
1419465600000 | 3003.3 |
1419552000000 | 2998.62 |
1419811200000 | 2996.75 |
1419897600000 | 2976.72 |
1419984000000 | 2961.06 |
1420156800000 | 2937.43 |
1420416000000 | 2862.36 |
1420502400000 | 2843.8 |
1420588800000 | 2838.15 |
1420675200000 | 2904.46 |
1420761600000 | 2902.4 |
1421020800000 | 2909.63 |
1421107200000 | 2927.1 |
1421193600000 | 2899.38 |
1421280000000 | 2899.42 |
1421366400000 | 2895.73 |
1421625600000 | 2955.9 |
1421712000000 | 2971.58 |
1421798400000 | 2986.63 |
1421884800000 | 2988.79 |
1421971200000 | 2997.53 |
1422230400000 | 3036.66 |
1422316800000 | 3046.27 |
1422403200000 | 3060.56 |
1422489600000 | 3058.56 |
1422576000000 | 3040.99 |
1422835200000 | 3066.44 |
1422921600000 | 3114.97 |
1423008000000 | 3127.51 |
1423094400000 | 3149.59 |
1423180800000 | 3121.15 |
1423440000000 | 3069.78 |
1423526400000 | 3091.17 |
1423612800000 | 3096.99 |
1423699200000 | 3175.66 |
1423785600000 | 3185.58 |
1424044800000 | 3177.67 |
1424131200000 | 3156.01 |
1424217600000 | 3189.89 |
1424304000000 | 3212.12 |
1424390400000 | 3213.19 |
1424649600000 | 3249.67 |
1424736000000 | 3246.66 |
1424822400000 | 3240.92 |
1424908800000 | 3228.55 |
1424995200000 | 3228.4 |
1425254400000 | 3231.74 |
1425340800000 | 3179.01 |
1425427200000 | 3163.36 |
1425513600000 | 3187.71 |
1425600000000 | 3151.51 |
1425859200000 | 3146.78 |
1425945600000 | 3109.83 |
1426032000000 | 3135.77 |
1426118400000 | 3151.11 |
1426204800000 | 3149.61 |
1426464000000 | 3213.32 |
1426550400000 | 3183.35 |
1426636800000 | 3174.44 |
1426723200000 | 3180.09 |
1426809600000 | 3258.86 |
1427068800000 | 3270.39 |
1427155200000 | 3283.17 |
1427241600000 | 3276.3 |
1427328000000 | 3226.71 |
1427414400000 | 3235.67 |
1427673600000 | 3276.73 |
1427760000000 | 3219.1 |
1427846400000 | 3234.83 |
1427932800000 | 3277.68 |
1428019200000 | 3277.68 |
1428278400000 | 3323.16 |
1428364800000 | 3309.36 |
1428451200000 | 3281.92 |
1428537600000 | 3292.69 |
1428624000000 | 3326.73 |
1428883200000 | 3305.33 |
1428969600000 | 3323.56 |
1429056000000 | 3286.1 |
1429142400000 | 3265.22 |
1429228800000 | 3220.33 |
1429488000000 | 3240.81 |
1429574400000 | 3259.62 |
1429660800000 | 3231.85 |
1429747200000 | 3220.85 |
1429833600000 | 3241.55 |
1430092800000 | 3307.53 |
1430179200000 | 3283.93 |
1430265600000 | 3235.47 |
1430352000000 | 3255.27 |
1430438400000 | 3260.21 |
1430697600000 | 3288.58 |
1430784000000 | 3228.12 |
1430870400000 | 3266.13 |
1430956800000 | 3270.83 |
1431043200000 | 3333.72 |
1431302400000 | 3336.94 |
1431388800000 | 3314.35 |
1431475200000 | 3326.22 |
1431561600000 | 3377 |
1431648000000 | 3384.43 |
1431907200000 | 3380.09 |
1431993600000 | 3388.36 |
1432080000000 | 3369.18 |
1432166400000 | 3370.49 |
1432252800000 | 3333.89 |
1432512000000 | 3333.89 |
1432598400000 | 3252.71 |
1432684800000 | 3283.17 |
1432771200000 | 3290.5 |
1432857600000 | 3237.56 |
1433116800000 | 3244.02 |
1433203200000 | 3282.39 |
1433289600000 | 3320.02 |
1433376000000 | 3304.18 |
1433462400000 | 3214.62 |
1433721600000 | 3202.97 |
1433808000000 | 3193.9 |
1433894400000 | 3263.21 |
1433980800000 | 3265.9 |
1434067200000 | 3247.33 |
1434326400000 | 3186.59 |
1434412800000 | 3204.24 |
1434499200000 | 3186.64 |
1434585600000 | 3244.78 |
1434672000000 | 3231.28 |
1434931200000 | 3339.52 |
1435017600000 | 3313.13 |
1435104000000 | 3303.74 |
1435190400000 | 3321.5 |
1435276800000 | 3359.66 |
1435536000000 | 3263.89 |
1435622400000 | 3227.38 |
1435708800000 | 3279.02 |
1435795200000 | 3264.54 |
1435881600000 | 3264.1 |
1436140800000 | 3226.18 |
1436227200000 | 3137.43 |
1436313600000 | 3165.75 |
1436400000000 | 3222.61 |
1436486400000 | 3335.85 |
1436745600000 | 3339.6 |
1436832000000 | 3336.37 |
1436918400000 | 3335.28 |
1437004800000 | 3364.06 |
1437091200000 | 3356.54 |
1437350400000 | 3355.08 |
1437436800000 | 3345.02 |
1437523200000 | 3292.7 |
1437609600000 | 3325.42 |
1437696000000 | 3297.68 |
1437955200000 | 3256.41 |
1438041600000 | 3274.26 |
1438128000000 | 3282.55 |
1438214400000 | 3239.22 |
1438300800000 | 3297.51 |
1438560000000 | 3311.06 |
1438646400000 | 3316.53 |
1438732800000 | 3303.13 |
1438819200000 | 3315.97 |
1438905600000 | 3283.55 |
1439164800000 | 3325.8 |
1439251200000 | 3271.51 |
1439337600000 | 3225.76 |
1439424000000 | 3268.64 |
1439510400000 | 3280.59 |
1439769600000 | 3263.17 |
1439856000000 | 3246.04 |
1439942400000 | 3193.38 |
1440028800000 | 3154.18 |
1440115200000 | 3099.6 |
1440374400000 | 3060.1 |
1440460800000 | 3157.26 |
1440547200000 | 3128.2 |
1440633600000 | 3153.86 |
1440720000000 | 3158.57 |
1440979200000 | 3154.22 |
1441065600000 | 3098.22 |
1441152000000 | 3115.38 |
1441238400000 | 3145.75 |
1441324800000 | 3087.82 |
1441584000000 | 3114.91 |
1441670400000 | 3171.81 |
1441756800000 | 3186.28 |
1441843200000 | 3201.86 |
1441929600000 | 3178.89 |
1442188800000 | 3180.26 |
1442275200000 | 3185.74 |
1442361600000 | 3221.54 |
1442448000000 | 3230.88 |
1442534400000 | 3190.21 |
1442793600000 | 3116.85 |
1442880000000 | 2982.96 |
1442966400000 | 2978.66 |
1443052800000 | 2972.8 |
1443139200000 | 3015.19 |
1443398400000 | 2962.85 |
1443484800000 | 2947.89 |
1443571200000 | 3012.34 |
1443657600000 | 2996.52 |
1443744000000 | 3025.45 |
1444003200000 | 3054.13 |
1444089600000 | 3099.77 |
1444176000000 | 3096.54 |
1444262400000 | 3132.23 |
1444348800000 | 3145.06 |
1444608000000 | 3145.92 |
1444694400000 | 3108.57 |
1444780800000 | 3089.21 |
1444867200000 | 3131.16 |
1444953600000 | 3099.94 |
1445212800000 | 3093.07 |
1445299200000 | 3090.2 |
1445385600000 | 3127.84 |
1445472000000 | 3152.61 |
1445558400000 | 3191.98 |
1445817600000 | 3205.48 |
1445904000000 | 3168.42 |
1445990400000 | 3216.64 |
1446076800000 | 3175.32 |
1446163200000 | 3195.36 |
1446422400000 | 3214.11 |
1446508800000 | 3172.94 |
1446595200000 | 3105.52 |
1446681600000 | 3091.76 |
1446768000000 | 3075.18 |
1447027200000 | 3037.62 |
1447113600000 | 3024.83 |
1447200000000 | 3039.53 |
1447286400000 | 3013.03 |
1447372800000 | 2988.59 |
1447632000000 | 2997.12 |
1447718400000 | 3045.68 |
1447804800000 | 3047.32 |
1447891200000 | 3114.45 |
1447977600000 | 3096.89 |
1448236800000 | 3066.5 |
1448323200000 | 3016.61 |
1448409600000 | 3078.48 |
1448496000000 | 3151.43 |
1448582400000 | 3162.94 |
1448841600000 | 3179.77 |
1448928000000 | 3171.53 |
1449014400000 | 3148.5 |
1449100800000 | 3151.18 |
1449187200000 | 3180.57 |
1449446400000 | 3203.87 |
1449532800000 | 3145.44 |
1449619200000 | 3148 |
1449705600000 | 3132.43 |
1449792000000 | 3083.98 |
1450051200000 | 3041.52 |
1450137600000 | 3093.53 |
1450224000000 | 3110.62 |
1450310400000 | 3134.54 |
1450396800000 | 3124.98 |
1450656000000 | 3114.72 |
1450742400000 | 3127.6 |
1450828800000 | 3147.14 |
1450915200000 | 3170 |
1451001600000 | 3170 |
1451260800000 | 3151.98 |
1451347200000 | 3197.17 |
1451433600000 | 3168.54 |
1451520000000 | 3153.88 |
1451865600000 | 3045.79 |
1451952000000 | 3012.88 |
1452038400000 | 2973.84 |
1452124800000 | 2928.77 |
1452211200000 | 2920.71 |
1452470400000 | 2905.7 |
1452556800000 | 2949.01 |
1452643200000 | 2955.1 |
1452729600000 | 2912.08 |
1452816000000 | 2858.91 |
1453075200000 | 2826.4 |
1453161600000 | 2878.34 |
1453248000000 | 2789.32 |
1453334400000 | 2823.87 |
1453420800000 | 2922.11 |
1453680000000 | 2925.93 |
1453766400000 | 2930.7 |
1453852800000 | 2953.91 |
1453939200000 | 2911.5 |
1454025600000 | 2944.86 |
1454284800000 | 2968.08 |
1454371200000 | 2908.15 |
1454457600000 | 2920.36 |
1454544000000 | 2950.83 |
1454630400000 | 2909.29 |
1454889600000 | 2783.02 |
1454976000000 | 2798.06 |
1455062400000 | 2819.68 |
1455148800000 | 2771.49 |
1455235200000 | 2784.14 |
1455494400000 | 2853.81 |
1455580800000 | 2830.17 |
1455667200000 | 2904.67 |
1455753600000 | 2932.31 |
1455840000000 | 2927.31 |
1456099200000 | 2965.29 |
1456185600000 | 2931.14 |
1456272000000 | 2833.37 |
1456358400000 | 2891.37 |
1456444800000 | 2902.44 |
1456704000000 | 2900.55 |
1456790400000 | 2953.92 |
1456876800000 | 2947.6 |
1456963200000 | 2981.16 |
1457049600000 | 3012.1 |
1457308800000 | 2991.73 |
1457395200000 | 2974.52 |
1457481600000 | 2978.58 |
1457568000000 | 2971.74 |
1457654400000 | 3079.24 |
1457913600000 | 3099.08 |
1458000000000 | 3078.2 |
1458086400000 | 3095.65 |
1458172800000 | 3146.07 |
1458259200000 | 3144.1 |
1458518400000 | 3127.36 |
1458604800000 | 3131.61 |
1458691200000 | 3135.33 |
1458777600000 | 3090.15 |
1458864000000 | 3090.15 |
1459123200000 | 3104.41 |
1459209600000 | 3119.95 |
1459296000000 | 3224.5 |
1459382400000 | 3217.36 |
1459468800000 | 3180.01 |
1459728000000 | 3204.32 |
1459814400000 | 3141.31 |
1459900800000 | 3164.77 |
1459987200000 | 3154.01 |
1460073600000 | 3199.61 |
1460332800000 | 3213.72 |
1460419200000 | 3185.34 |
1460505600000 | 3213.09 |
1460592000000 | 3201.72 |
1460678400000 | 3200.93 |
1460937600000 | 3203.53 |
1461024000000 | 3269.85 |
1461110400000 | 3260.63 |
1461196800000 | 3221.09 |
1461283200000 | 3198.75 |
1461542400000 | 3195.13 |
1461628800000 | 3209.4 |
1461715200000 | 3233.06 |
1461801600000 | 3246.78 |
1461888000000 | 3219.26 |
1462147200000 | 3256.97 |
1462233600000 | 3204.92 |
1462320000000 | 3186.8 |
1462406400000 | 3174.44 |
1462492800000 | 3168.98 |
1462752000000 | 3174.69 |
1462838400000 | 3195.09 |
1462924800000 | 3193.86 |
1463011200000 | 3181.81 |
1463097600000 | 3183.66 |
1463356800000 | 3192.82 |
1463443200000 | 3190.69 |
1463529600000 | 3187.97 |
1463616000000 | 3141.28 |
1463702400000 | 3183.77 |
1463961600000 | 3173.91 |
1464048000000 | 3206.16 |
1464134400000 | 3221.81 |
1464220800000 | 3253.06 |
1464307200000 | 3248.14 |
1464566400000 | 3253.35 |
1464652800000 | 3235.11 |
1464739200000 | 3224.34 |
1464825600000 | 3224.77 |
1464912000000 | 3267.8 |
1465171200000 | 3294.97 |
1465257600000 | 3343.51 |
1465344000000 | 3345.86 |
1465430400000 | 3304.98 |
1465516800000 | 3215.68 |
1465776000000 | 3148.91 |
1465862400000 | 3071.08 |
1465948800000 | 3089.63 |
1466035200000 | 3043.44 |
1466121600000 | 3111.99 |
1466380800000 | 3249.17 |
1466467200000 | 3232.71 |
1466553600000 | 3259.17 |
1466640000000 | 3327.14 |
1466726400000 | 3089.94 |
1466985600000 | 2933.93 |
1467072000000 | 3014.45 |
1467158400000 | 3078.91 |
1467244800000 | 3114.67 |
1467331200000 | 3163.51 |
1467590400000 | 3137.42 |
1467676800000 | 3070.21 |
1467763200000 | 3008.49 |
1467849600000 | 3033.91 |
1467936000000 | 3099.17 |
1468195200000 | 3168.68 |
1468281600000 | 3201.4 |
1468368000000 | 3215.43 |
1468454400000 | 3249.65 |
1468540800000 | 3237.04 |
1468800000000 | 3262.98 |
1468886400000 | 3248.85 |
1468972800000 | 3267.22 |
1469059200000 | 3253.56 |
1469145600000 | 3245.73 |
1469404800000 | 3263.92 |
1469491200000 | 3278.64 |
1469577600000 | 3315.28 |
1469664000000 | 3329.32 |
1469750400000 | 3379.95 |
1470009600000 | 3368.58 |
1470096000000 | 3320.57 |
1470182400000 | 3300.34 |
1470268800000 | 3308.16 |
1470355200000 | 3319.08 |
1470614400000 | 3333.09 |
1470700800000 | 3410.51 |
1470787200000 | 3424.99 |
1470873600000 | 3480.47 |
1470960000000 | 3467.25 |
1471219200000 | 3481.39 |
1471305600000 | 3470.63 |
1471392000000 | 3430.78 |
1471478400000 | 3486.33 |
1471564800000 | 3475.18 |
1471824000000 | 3459.51 |
1471910400000 | 3479.45 |
1471996800000 | 3451.02 |
1472083200000 | 3428.05 |
1472169600000 | 3431.31 |
1472428800000 | 3394.48 |
1472515200000 | 3400.26 |
1472601600000 | 3371.58 |
1472688000000 | 3391.04 |
1472774400000 | 3421.04 |
1473033600000 | 3409.64 |
1473120000000 | 3428.54 |
1473206400000 | 3439.7 |
1473292800000 | 3415.79 |
1473379200000 | 3343.38 |
1473638400000 | 3322.74 |
1473724800000 | 3332.7 |
1473811200000 | 3337.18 |
1473897600000 | 3347.35 |
1473984000000 | 3309.22 |
1474243200000 | 3345.91 |
1474329600000 | 3351.69 |
1474416000000 | 3358.01 |
1474502400000 | 3457.63 |
1474588800000 | 3429.55 |
1474848000000 | 3395.85 |
1474934400000 | 3360.3 |
1475020800000 | 3394.7 |
1475107200000 | 3392.46 |
1475193600000 | 3422.82 |
1475452800000 | 3416.73 |
1475539200000 | 3420.98 |
1475625600000 | 3406.02 |
1475712000000 | 3395.27 |
1475798400000 | 3336.2 |
1476057600000 | 3369.12 |
1476144000000 | 3336.19 |
1476230400000 | 3312.45 |
1476316800000 | 3285.46 |
1476403200000 | 3336.17 |
1476662400000 | 3309.2 |
1476748800000 | 3344.5 |
1476835200000 | 3362.58 |
1476921600000 | 3318.4 |
1477008000000 | 3301.62 |
1477267200000 | 3317.06 |
1477353600000 | 3298.59 |
1477440000000 | 3305.83 |
1477526400000 | 3326.9 |
1477612800000 | 3321.76 |
1477872000000 | 3339.93 |
1477958400000 | 3320.61 |
1478044800000 | 3297.19 |
1478131200000 | 3289.73 |
1478217600000 | 3260.87 |
1478476800000 | 3287.59 |
1478563200000 | 3280.92 |
1478649600000 | 3263.86 |
1478736000000 | 3210.95 |
1478822400000 | 3199.28 |
1479081600000 | 3157.7 |
1479168000000 | 3206.17 |
1479254400000 | 3181.81 |
1479340800000 | 3172.2 |
1479427200000 | 3142.27 |
1479686400000 | 3159.22 |
1479772800000 | 3158.33 |
1479859200000 | 3147.53 |
1479945600000 | 3152.67 |
1480032000000 | 3170.67 |
1480291200000 | 3139.43 |
1480377600000 | 3161.23 |
1480464000000 | 3163.49 |
1480550400000 | 3126.99 |
1480636800000 | 3132.45 |
1480896000000 | 3177.82 |
1480982400000 | 3228.3 |
1481068800000 | 3281.1 |
1481155200000 | 3276.68 |
1481241600000 | 3272.09 |
1481500800000 | 3282.6 |
1481587200000 | 3297.71 |
1481673600000 | 3299.11 |
1481760000000 | 3252.39 |
1481846400000 | 3258.36 |
1482105600000 | 3278.42 |
1482192000000 | 3272.95 |
1482278400000 | 3300.8 |
1482364800000 | 3307.09 |
1482451200000 | 3307.87 |
1482710400000 | 3307.87 |
1482796800000 | 3315.04 |
1482883200000 | 3291.52 |
1482969600000 | 3309.32 |
1483056000000 | 3323.08 |
1483315200000 | 3372.89 |
1483401600000 | 3330.33 |
1483488000000 | 3333.5 |
1483574400000 | 3376.74 |
1483660800000 | 3360.52 |
1483920000000 | 3351.98 |
1484006400000 | 3365.9 |
1484092800000 | 3364.61 |
1484179200000 | 3398.15 |
1484265600000 | 3416.83 |
1484524800000 | 3405.65 |
1484611200000 | 3422.43 |
1484697600000 | 3445.01 |
1484784000000 | 3419.41 |
1484870400000 | 3455.71 |
1485129600000 | 3469.21 |
1485216000000 | 3491.6 |
1485302400000 | 3535.75 |
1485388800000 | 3524.91 |
1485475200000 | 3547.09 |
1485734400000 | 3508.66 |
1485820800000 | 3531.64 |
1485907200000 | 3530.58 |
1485993600000 | 3558.15 |
1486080000000 | 3551.84 |
1486339200000 | 3480.96 |
1486425600000 | 3480.06 |
1486512000000 | 3499.58 |
1486598400000 | 3496.57 |
1486684800000 | 3492.18 |
1486944000000 | 3498.88 |
1487030400000 | 3486.93 |
1487116800000 | 3499.01 |
1487203200000 | 3536.03 |
1487289600000 | 3519.17 |
1487548800000 | 3520.9 |
1487635200000 | 3518.27 |
1487721600000 | 3519.59 |
1487808000000 | 3524.65 |
1487894400000 | 3462.88 |
1488153600000 | 3470.78 |
1488240000000 | 3472.91 |
1488326400000 | 3501.99 |
1488412800000 | 3492.92 |
1488499200000 | 3490.63 |
1488758400000 | 3487.23 |
1488844800000 | 3463.06 |
1488931200000 | 3459.21 |
1489017600000 | 3476.33 |
1489104000000 | 3522.32 |
1489363200000 | 3535.17 |
1489449600000 | 3539.87 |
1489536000000 | 3549.75 |
1489622400000 | 3608.59 |
1489708800000 | 3626.52 |
1489968000000 | 3602.49 |
1490054400000 | 3590.01 |
1490140800000 | 3560.33 |
1490227200000 | 3597.93 |
1490313600000 | 3625.68 |
1490572800000 | 3623.87 |
1490659200000 | 3650.85 |
1490745600000 | 3618.99 |
1490832000000 | 3626.77 |
1490918400000 | 3638.14 |
1491177600000 | 3615.58 |
1491264000000 | 3633.92 |
1491350400000 | 3641.5 |
1491436800000 | 3646.63 |
1491523200000 | 3641.44 |
1491782400000 | 3636.27 |
1491868800000 | 3644.46 |
1491955200000 | 3649.15 |
1492041600000 | 3637.01 |
1492128000000 | 3637.01 |
1492387200000 | 3650.19 |
1492473600000 | 3628.73 |
1492560000000 | 3632.14 |
1492646400000 | 3643.72 |
1492732800000 | 3607.52 |
1492992000000 | 3779.64 |
1493078400000 | 3806.61 |
1493164800000 | 3792.1 |
1493251200000 | 3775.3 |
1493337600000 | 3777.32 |
1493596800000 | 3787.03 |
1493683200000 | 3815.93 |
1493769600000 | 3814 |
1493856000000 | 3877.11 |
1493942400000 | 3907.62 |
1494201600000 | 3881.86 |
1494288000000 | 3879.9 |
1494374400000 | 3855.8 |
1494460800000 | 3811.65 |
1494547200000 | 3856.51 |
1494806400000 | 3911.61 |
1494892800000 | 3952.44 |
1494979200000 | 3922.41 |
1495065600000 | 3898.75 |
1495152000000 | 3974.14 |
1495411200000 | 3992.81 |
1495497600000 | 3998.24 |
1495584000000 | 3990.74 |
1495670400000 | 4008.41 |
1495756800000 | 3992.93 |
1496016000000 | 4007.76 |
1496102400000 | 4004.89 |
1496188800000 | 4027.15 |
1496275200000 | 4055.43 |
1496361600000 | 4104.32 |
1496620800000 | 4096.13 |
1496707200000 | 4073.68 |
1496793600000 | 4074.92 |
1496880000000 | 4057.8 |
1496966400000 | 4079.56 |
1497225600000 | 4057.84 |
1497312000000 | 4077.31 |
1497398400000 | 4107.76 |
1497484800000 | 4025.89 |
1497571200000 | 4080.97 |
1497830400000 | 4107.91 |
1497916800000 | 4051.58 |
1498003200000 | 4045.52 |
1498089600000 | 4040.02 |
1498176000000 | 4036.02 |
1498435200000 | 4056.56 |
1498521600000 | 4066.1 |
1498608000000 | 4101.57 |
1498694400000 | 4071.6 |
1498780800000 | 4056.87 |
1499040000000 | 4097.4 |
1499126400000 | 4067.39 |
1499212800000 | 4073.57 |
1499299200000 | 4076.65 |
1499385600000 | 4066.75 |
1499644800000 | 4086.95 |
1499731200000 | 4094.42 |
1499817600000 | 4128.39 |
1499904000000 | 4144.7 |
1499990400000 | 4170.77 |
1500249600000 | 4164.53 |
1500336000000 | 4154.41 |
1500422400000 | 4132.14 |
1500508800000 | 4146.91 |
1500595200000 | 4090.59 |
1500854400000 | 4088.54 |
1500940800000 | 4107.33 |
1501027200000 | 4146.55 |
1501113600000 | 4155.77 |
1501200000000 | 4158.2 |
1501459200000 | 4164.71 |
1501545600000 | 4230 |
1501632000000 | 4256.39 |
1501718400000 | 4268.88 |
1501804800000 | 4285.82 |
1502064000000 | 4306.07 |
1502150400000 | 4300.01 |
1502236800000 | 4246.98 |
1502323200000 | 4198.17 |
1502409600000 | 4189.76 |
1502668800000 | 4242.93 |
1502755200000 | 4226.9 |
1502841600000 | 4253.04 |
1502928000000 | 4255.08 |
1503014400000 | 4249.06 |
1503273600000 | 4247.07 |
1503360000000 | 4263.72 |
1503446400000 | 4272.45 |
1503532800000 | 4261.43 |
1503619200000 | 4284.06 |
1503878400000 | 4300.83 |
1503964800000 | 4222.44 |
1504051200000 | 4207.06 |
1504137600000 | 4223.03 |
1504224000000 | 4240 |
1504483200000 | 4229.2 |
1504569600000 | 4209.06 |
1504656000000 | 4227.62 |
1504742400000 | 4265.79 |
1504828800000 | 4284.8 |
1505088000000 | 4344.3 |
1505174400000 | 4356.42 |
1505260800000 | 4335.33 |
1505347200000 | 4326.87 |
1505433600000 | 4345.67 |
1505692800000 | 4360.31 |
1505779200000 | 4374.95 |
1505865600000 | 4398.12 |
1505952000000 | 4378.13 |
1506038400000 | 4406.23 |
1506297600000 | 4351.25 |
1506384000000 | 4325.53 |
1506470400000 | 4338.31 |
1506556800000 | 4368.19 |
1506643200000 | 4405.13 |
1506902400000 | 4394.47 |
1506988800000 | 4401.39 |
1507075200000 | 4414.6 |
1507161600000 | 4400.68 |
1507248000000 | 4389.09 |
1507507200000 | 4394.27 |
1507593600000 | 4426.72 |
1507680000000 | 4477.58 |
1507766400000 | 4522.74 |
1507852800000 | 4520.48 |
1508112000000 | 4516.16 |
1508198400000 | 4490.97 |
1508284800000 | 4520.61 |
1508371200000 | 4500.75 |
1508457600000 | 4471.64 |
1508716800000 | 4450.61 |
1508803200000 | 4487.64 |
1508889600000 | 4500.25 |
1508976000000 | 4544.7 |
1509062400000 | 4524.5 |
1509321600000 | 4551.18 |
1509408000000 | 4559.79 |
1509494400000 | 4600.27 |
1509580800000 | 4615.27 |
1509667200000 | 4607.71 |
1509926400000 | 4588.17 |
1510012800000 | 4571.91 |
1510099200000 | 4573.17 |
1510185600000 | 4537.33 |
1510272000000 | 4534.74 |
1510531200000 | 4511.04 |
1510617600000 | 4541.89 |
1510704000000 | 4517.02 |
1510790400000 | 4566.54 |
1510876800000 | 4563.8 |
1511136000000 | 4602.91 |
1511222400000 | 4621.74 |
1511308800000 | 4598.53 |
1511395200000 | 4633.83 |
1511481600000 | 4683.88 |
1511740800000 | 4669 |
1511827200000 | 4676.95 |
1511913600000 | 4678.51 |
1512000000000 | 4724.42 |
1512086400000 | 4660.24 |
1512345600000 | 4707.45 |
1512432000000 | 4696.74 |
1512518400000 | 4675.47 |
1512604800000 | 4702.5 |
1512691200000 | 4723.25 |
1512950400000 | 4736.14 |
1513036800000 | 4725.83 |
1513123200000 | 4723.88 |
1513209600000 | 4708.59 |
1513296000000 | 4700.6 |
1513555200000 | 4781.86 |
1513641600000 | 4774.94 |
1513728000000 | 4768.27 |
1513814400000 | 4760.66 |
1513900800000 | 4745.72 |
1514160000000 | 4745.72 |
1514246400000 | 4758.16 |
1514332800000 | 4777.38 |
1514419200000 | 4788.42 |
1514505600000 | 4810.54 |
1514851200000 | 4825.43 |
1514937600000 | 4876.13 |
1515024000000 | 4950.98 |
1515110400000 | 4975.02 |
1515369600000 | 4973.48 |
1515456000000 | 4965.14 |
1515542400000 | 4951.34 |
1515628800000 | 4969.01 |
1515715200000 | 5045.67 |
1515974400000 | 5083.78 |
1516060800000 | 5110.72 |
1516147200000 | 5103.53 |
1516233600000 | 5148.54 |
1516320000000 | 5167.02 |
1516579200000 | 5176.77 |
1516665600000 | 5179.56 |
1516752000000 | 5157.31 |
1516838400000 | 5171.57 |
1516924800000 | 5161.13 |
1517184000000 | 5107.5 |
1517270400000 | 5081.74 |
1517356800000 | 5121.68 |
1517443200000 | 5090.46 |
1517529600000 | 4977.56 |
1517788800000 | 4903.23 |
1517875200000 | 4757.72 |
1517961600000 | 4856.54 |
1518048000000 | 4715.84 |
1518134400000 | 4661.09 |
1518393600000 | 4740.11 |
1518480000000 | 4755.18 |
1518566400000 | 4861.28 |
1518652800000 | 4929.56 |
1518739200000 | 4970.45 |
1518998400000 | 4936.74 |
1519084800000 | 4956.74 |
1519171200000 | 4946.13 |
1519257600000 | 4954.93 |
1519344000000 | 4941.01 |
1519603200000 | 4941.15 |
1519689600000 | 4919.91 |
1519776000000 | 4893.85 |
1519862400000 | 4786.61 |
1519948800000 | 4718.42 |
1520208000000 | 4787.95 |
1520294400000 | 4840.14 |
1520380800000 | 4880.27 |
1520467200000 | 4906.41 |
1520553600000 | 4908.16 |
1520812800000 | 4938.93 |
1520899200000 | 4898.53 |
1520985600000 | 4855.67 |
1521072000000 | 4863.33 |
1521158400000 | 4823.76 |
1521417600000 | 4832.61 |
1521504000000 | 4864.98 |
1521590400000 | 4849.44 |
1521676800000 | 4746.85 |
1521763200000 | 4736.88 |
1522022400000 | 4731.91 |
1522108800000 | 4776.53 |
1522195200000 | 4725.55 |
1522281600000 | 4748.35 |
1522368000000 | 4748.35 |
1522627200000 | 4752.59 |
1522713600000 | 4695.54 |
1522800000000 | 4668.26 |
1522886400000 | 4761.99 |
1522972800000 | 4766.41 |
1523232000000 | 4801.55 |
1523318400000 | 4865.13 |
1523404800000 | 4844.18 |
1523491200000 | 4859.37 |
1523577600000 | 4868.49 |
1523836800000 | 4866.07 |
1523923200000 | 4933.53 |
1524009600000 | 4974.83 |
1524096000000 | 4970.07 |
1524182400000 | 4924.2 |
1524441600000 | 4907.98 |
1524528000000 | 4890.26 |
1524614400000 | 4791.65 |
1524700800000 | 4791.72 |
1524787200000 | 4797.78 |
1525046400000 | 4799.84 |
1525132800000 | 4763.09 |
1525219200000 | 4821.44 |
1525305600000 | 4788.75 |
1525392000000 | 4800.45 |
1525651200000 | 4845.05 |
1525737600000 | 4838.82 |
1525824000000 | 4838.79 |
1525910400000 | 4857.75 |
1525996800000 | 4881.61 |
1526256000000 | 4900.78 |
1526342400000 | 4865.75 |
1526428800000 | 4821.68 |
1526515200000 | 4861.96 |
1526601600000 | 4854.2 |
1526860800000 | 4846.16 |
1526947200000 | 4846.25 |
1527033600000 | 4758.38 |
1527120000000 | 4715.65 |
1527206400000 | 4727.37 |
1527465600000 | 4721.86 |
1527552000000 | 4609.08 |
1527638400000 | 4646.89 |
1527724800000 | 4651.48 |
1527811200000 | 4685.48 |
1528070400000 | 4728.72 |
1528156800000 | 4711.28 |
1528243200000 | 4771.63 |
1528329600000 | 4775.48 |
1528416000000 | 4735.44 |
1528675200000 | 4790.04 |
1528761600000 | 4801.34 |
1528848000000 | 4834.44 |
1528934400000 | 4830.95 |
1529020800000 | 4759.42 |
1529280000000 | 4713.41 |
1529366400000 | 4631.93 |
1529452800000 | 4661.14 |
1529539200000 | 4615.72 |
1529625600000 | 4647.41 |
1529884800000 | 4552.45 |
1529971200000 | 4560.4 |
1530057600000 | 4526.92 |
1530144000000 | 4446.5 |
1530230400000 | 4523.96 |
1530489600000 | 4479.29 |
1530576000000 | 4539.76 |
1530662400000 | 4513.21 |
1530748800000 | 4593.76 |
1530835200000 | 4645.65 |
1531094400000 | 4660.59 |
1531180800000 | 4679.57 |
1531267200000 | 4632.24 |
1531353600000 | 4640.52 |
1531440000000 | 4642.46 |
1531699200000 | 4676.51 |
1531785600000 | 4700.94 |
1531872000000 | 4741.84 |
1531958400000 | 4693.93 |
1532044800000 | 4725.35 |
1532304000000 | 4729.18 |
1532390400000 | 4775.93 |
1532476800000 | 4750.13 |
1532563200000 | 4800.46 |
1532649600000 | 4804.3 |
1532908800000 | 4828.13 |
1532995200000 | 4839.97 |
1533081600000 | 4802.17 |
1533168000000 | 4724.98 |
1533254400000 | 4731.87 |
1533513600000 | 4723.29 |
1533600000000 | 4705.88 |
1533686400000 | 4725.79 |
1533772800000 | 4734.76 |
1533859200000 | 4606.85 |
1534118400000 | 4599.31 |
1534204800000 | 4584.72 |
1534291200000 | 4451.85 |
1534377600000 | 4559.99 |
1534464000000 | 4561.88 |
1534723200000 | 4617.47 |
1534809600000 | 4671.07 |
1534896000000 | 4709.5 |
1534982400000 | 4720.82 |
1535068800000 | 4761.34 |
1535328000000 | 4846.39 |
1535414400000 | 4849.42 |
1535500800000 | 4836.19 |
1535587200000 | 4797.16 |
1535673600000 | 4752.44 |
1535932800000 | 4749.35 |
1536019200000 | 4686.06 |
1536105600000 | 4630.12 |
1536192000000 | 4614.62 |
1536278400000 | 4625.82 |
1536537600000 | 4643.9 |
1536624000000 | 4638.32 |
1536710400000 | 4633.36 |
1536796800000 | 4635.67 |
1536883200000 | 4684.73 |
1537142400000 | 4697.14 |
1537228800000 | 4702.03 |
1537315200000 | 4679.53 |
1537401600000 | 4709.13 |
1537488000000 | 4721.69 |
1537747200000 | 4702.43 |
1537833600000 | 4723.9 |
1537920000000 | 4714.43 |
1538006400000 | 4667.81 |
1538092800000 | 4603.55 |
1538352000000 | 4632.86 |
1538438400000 | 4591.28 |
1538524800000 | 4584.33 |
1538611200000 | 4525.18 |
1538697600000 | 4447.11 |
1538956800000 | 4295.82 |
1539043200000 | 4321.8 |
1539129600000 | 4178.24 |
1539216000000 | 4142.34 |
1539302400000 | 4171.81 |
1539561600000 | 4171.04 |
1539648000000 | 4278.98 |
1539734400000 | 4251.1 |
1539820800000 | 4205.7 |
1539907200000 | 4179.73 |
1540166400000 | 4162.91 |
1540252800000 | 4024.66 |
1540339200000 | 3971.72 |
1540425600000 | 4048.17 |
1540512000000 | 3999.77 |
1540771200000 | 4049.2 |
1540857600000 | 4024.66 |
1540944000000 | 4106.47 |
1541030400000 | 4165.09 |
1541116800000 | 4176.3 |
1541376000000 | 4147.47 |
1541462400000 | 4140.13 |
1541548800000 | 4205.42 |
1541635200000 | 4155.21 |
1541721600000 | 4118.01 |
1541980800000 | 4023.93 |
1542067200000 | 4095.34 |
1542153600000 | 4078.58 |
1542240000000 | 4034.6 |
1542326400000 | 4054.64 |
1542585600000 | 4012.28 |
1542672000000 | 3883.87 |
1542758400000 | 3941.4 |
1542844800000 | 3896.76 |
1542931200000 | 3882.02 |
1543190400000 | 3954.15 |
1543276800000 | 3903.56 |
1543363200000 | 3899.9 |
1543449600000 | 3967.48 |
1543536000000 | 3908.47 |
1543795200000 | 3982.57 |
1543881600000 | 3914.24 |
1543968000000 | 3874.64 |
1544054400000 | 3746.51 |
1544140800000 | 3770.98 |
1544400000000 | 3686.35 |
1544486400000 | 3715.88 |
1544572800000 | 3787.42 |
1544659200000 | 3778.73 |
1544745600000 | 3720.75 |
1545004800000 | 3670.86 |
1545091200000 | 3670.3 |
1545177600000 | 3707.74 |
1545264000000 | 3618.23 |
1545350400000 | 3641.89 |
1545609600000 | 3641.89 |
1545696000000 | 3641.89 |
1545782400000 | 3639.98 |
1545868800000 | 3583.38 |
1545955200000 | 3651.64 |
1546214400000 | 3650.68 |
1546387200000 | 3643.53 |
1546473600000 | 3603.02 |
1546560000000 | 3728.97 |
1546819200000 | 3776.5 |
1546905600000 | 3822.41 |
1546992000000 | 3895.79 |
1547078400000 | 3889.81 |
1547164800000 | 3864.2 |
1547424000000 | 3827.53 |
1547510400000 | 3815.77 |
1547596800000 | 3828.25 |
1547683200000 | 3834.23 |
1547769600000 | 3918.71 |
1548028800000 | 3939.82 |
1548115200000 | 3938.36 |
1548201600000 | 3983.48 |
1548288000000 | 4010.32 |
1548374400000 | 4084.22 |
1548633600000 | 4067.04 |
1548720000000 | 4083.28 |
1548806400000 | 4041.07 |
1548892800000 | 4018.36 |
1548979200000 | 3932.67 |
1549238400000 | 3955.45 |
1549324800000 | 4031.28 |
1549411200000 | 4009.6 |
1549497600000 | 3839.78 |
1549584000000 | 3751.65 |
1549843200000 | 3803.11 |
1549929600000 | 3846.99 |
1550016000000 | 3833.37 |
1550102400000 | 3832.63 |
1550188800000 | 3881.42 |
1550448000000 | 3953.24 |
1550534400000 | 3966.05 |
1550620800000 | 3966.48 |
1550707200000 | 3939.11 |
1550793600000 | 3947.92 |
1551052800000 | 3959.07 |
1551139200000 | 3969.74 |
1551225600000 | 3947.15 |
1551312000000 | 3987.33 |
1551398400000 | 4030.82 |
1551657600000 | 4001.24 |
1551744000000 | 3990.7 |
1551830400000 | 3994.42 |
1551916800000 | 3916.88 |
1552003200000 | 3907.8 |
1552262400000 | 3970.58 |
1552348800000 | 3975.38 |
1552435200000 | 3981.99 |
1552521600000 | 4003.51 |
1552608000000 | 4013.11 |
1552867200000 | 4032.28 |
1552953600000 | 4066.75 |
1553040000000 | 4002.31 |
1553126400000 | 3999.22 |
1553212800000 | 3921.5 |
1553472000000 | 3925.82 |
1553558400000 | 3997.64 |
1553644800000 | 3982.07 |
1553731200000 | 3943.65 |
1553817600000 | 3929.65 |
1554076800000 | 3971.84 |
1554163200000 | 3983.22 |
1554249600000 | 4068.49 |
1554336000000 | 4062.57 |
1554422400000 | 4081.92 |
1554681600000 | 4062.57 |
1554768000000 | 4018.07 |
1554854400000 | 4036.24 |
1554940800000 | 4069.75 |
1555027200000 | 4117.92 |
1555286400000 | 4145.51 |
1555372800000 | 4179.67 |
1555459200000 | 4201.51 |
1555545600000 | 4191.58 |
1555632000000 | 4191.58 |
1555891200000 | 4195.86 |
1555977600000 | 4187.43 |
1556064000000 | 4196.88 |
1556150400000 | 4138.59 |
1556236800000 | 4181.31 |
1556496000000 | 4203.3 |
1556582400000 | 4206.52 |
1556668800000 | 4219.09 |
1556755200000 | 4174.01 |
1556841600000 | 4188.05 |
1557100800000 | 4129.39 |
1557187200000 | 4115.89 |
1557273600000 | 4159.16 |
1557360000000 | 4078.76 |
1557446400000 | 4118.81 |
1557705600000 | 4043.4 |
1557792000000 | 4108.32 |
1557878400000 | 4131.84 |
1557964800000 | 4185.66 |
1558051200000 | 4149.19 |
1558310400000 | 4109.72 |
1558396800000 | 4144.47 |
1558483200000 | 4155.33 |
1558569600000 | 4065.81 |
1558656000000 | 4082.66 |
1558915200000 | 4104.39 |
1559001600000 | 4091.78 |
1559088000000 | 3984.57 |
1559174400000 | 4013.43 |
1559260800000 | 3958.47 |
1559520000000 | 4001.14 |
1559606400000 | 4052.23 |
1559692800000 | 4092.38 |
1559779200000 | 4063.26 |
1559865600000 | 4101.32 |
1560124800000 | 4093.18 |
1560211200000 | 4144.19 |
1560297600000 | 4133.41 |
1560384000000 | 4127.57 |
1560470400000 | 4081.06 |
1560729600000 | 4058.77 |
1560816000000 | 4111.8 |
1560902400000 | 4103.76 |
1560988800000 | 4141.67 |
1561075200000 | 4140.5 |
1561334400000 | 4146.29 |
1561420800000 | 4122.19 |
1561507200000 | 4090.61 |
1561593600000 | 4101.71 |
1561680000000 | 4152.55 |
1561939200000 | 4159.98 |
1562025600000 | 4138.43 |
1562112000000 | 4176.87 |
1562198400000 | 4188.51 |
1562284800000 | 4144.08 |
1562544000000 | 4137.23 |
1562630400000 | 4106.07 |
1562716800000 | 4115.28 |
1562803200000 | 4100.69 |
1562889600000 | 4114.08 |
1563148800000 | 4154.18 |
1563235200000 | 4147.96 |
1563321600000 | 4105.06 |
1563408000000 | 4057.73 |
1563494400000 | 4105 |
1563753600000 | 4114.17 |
1563840000000 | 4133.75 |
1563926400000 | 4168.1 |
1564012800000 | 4143.18 |
1564099200000 | 4146.78 |
1564358400000 | 4143.85 |
1564444800000 | 4075.49 |
1564531200000 | 4109.97 |
1564617600000 | 4134.5 |
1564704000000 | 4066.1 |
1564963200000 | 3999.44 |
1565049600000 | 4016.6 |
1565136000000 | 4042.74 |
1565222400000 | 4114.31 |
1565308800000 | 4070.97 |
1565568000000 | 4041.03 |
1565654400000 | 4039.82 |
1565740800000 | 3941.1 |
1565827200000 | 3860.24 |
1565913600000 | 3938.65 |
1566172800000 | 3990.74 |
1566259200000 | 3954.3 |
1566345600000 | 4033.34 |
1566432000000 | 4010.43 |
1566518400000 | 3994.55 |
1566777600000 | 3988.53 |
1566864000000 | 4019.16 |
1566950400000 | 4000.64 |
1567036800000 | 4041.77 |
1567123200000 | 4079.06 |
1567382400000 | 4072.74 |
1567468800000 | 4052.54 |
1567555200000 | 4123.36 |
1567641600000 | 4174.1 |
1567728000000 | 4209.83 |
1567987200000 | 4214.91 |
1568073600000 | 4196.69 |
1568160000000 | 4206.78 |
1568246400000 | 4233.81 |
1568332800000 | 4268.56 |
1568592000000 | 4203.73 |
1568678400000 | 4198.97 |
1568764800000 | 4219.22 |
1568851200000 | 4218.05 |
1568937600000 | 4188.3 |
1569196800000 | 4133.09 |
1569283200000 | 4144.32 |
1569369600000 | 4101.8 |
1569456000000 | 4122.95 |
1569542400000 | 4159.39 |
1569801600000 | 4149.81 |
1569888000000 | 4118.46 |
1569974400000 | 4022.11 |
1570060800000 | 4036.44 |
1570147200000 | 4083.71 |
1570406400000 | 4117.89 |
1570492800000 | 4035.52 |
1570579200000 | 4068.62 |
1570665600000 | 4084.04 |
1570752000000 | 4151.99 |
1571011200000 | 4151.21 |
1571097600000 | 4151.66 |
1571184000000 | 4172.91 |
1571270400000 | 4206.68 |
1571356800000 | 4182.98 |
1571616000000 | 4229.05 |
1571702400000 | 4217.2 |
1571788800000 | 4210 |
1571875200000 | 4219.9 |
1571961600000 | 4184.19 |
1572220800000 | 4193.1 |
1572307200000 | 4185.5 |
1572393600000 | 4181.45 |
1572480000000 | 4164.81 |
1572566400000 | 4219.56 |
1572825600000 | 4260.65 |
1572912000000 | 4215.7 |
1572998400000 | 4230.54 |
1573084800000 | 4226.11 |
1573171200000 | 4196.77 |
1573430400000 | 4205.62 |
1573516800000 | 4206.71 |
1573603200000 | 4204.12 |
1573689600000 | 4177.38 |
1573776000000 | 4223.83 |
1574035200000 | 4233.26 |
1574121600000 | 4243.53 |
1574208000000 | 4218.38 |
1574294400000 | 4189.55 |
1574380800000 | 4181.6 |
1574640000000 | 4206.35 |
1574726400000 | 4243.71 |
1574812800000 | 4241.27 |
1574899200000 | 4238.29 |
1574985600000 | 4233.05 |
1575244800000 | 4172.93 |
1575331200000 | 4186.89 |
1575417600000 | 4232.04 |
1575504000000 | 4226.47 |
1575590400000 | 4244.56 |
1575849600000 | 4241.21 |
1575936000000 | 4216.33 |
1576022400000 | 4217.75 |
1576108800000 | 4249.58 |
1576195200000 | 4279.67 |
1576454400000 | 4337.13 |
1576540800000 | 4334.31 |
1576627200000 | 4312.72 |
1576713600000 | 4322.07 |
1576800000000 | 4328.78 |
1577059200000 | 4337.55 |
1577145600000 | 4338.53 |
1577232000000 | 4338.53 |
1577318400000 | 4341.86 |
1577404800000 | 4386.58 |
1577664000000 | 4384.21 |
1577750400000 | 4392.62 |
1577923200000 | 4428.78 |
1578009600000 | 4390.03 |
1578268800000 | 4361.75 |
1578355200000 | 4374.87 |
1578441600000 | 4382.83 |
1578528000000 | 4404.59 |
1578614400000 | 4415.87 |
1578873600000 | 4428.58 |
1578960000000 | 4453.81 |
1579046400000 | 4477.51 |
1579132800000 | 4509.77 |
1579219200000 | 4519.1 |
1579478400000 | 4526.73 |
1579564800000 | 4535.77 |
1579651200000 | 4517.43 |
1579737600000 | 4488.44 |
1579824000000 | 4544.04 |
1580083200000 | 4430.84 |
1580169600000 | 4471.23 |
1580256000000 | 4490.76 |
1580342400000 | 4465.41 |
1580428800000 | 4433.64 |
1580688000000 | 4445.16 |
1580774400000 | 4496.54 |
1580860800000 | 4527.59 |
1580947200000 | 4552.93 |
1581033600000 | 4517.33 |
1581292800000 | 4517.49 |
1581379200000 | 4580.14 |
1581465600000 | 4588.11 |
1581552000000 | 4578.03 |
1581638400000 | 4584.44 |
1581897600000 | 4576.63 |
1581984000000 | 4542.77 |
1582070400000 | 4584.03 |
1582156800000 | 4542.76 |
1582243200000 | 4537.13 |
1582502400000 | 4364.78 |
1582588800000 | 4265.34 |
1582675200000 | 4245.71 |
1582761600000 | 4156.11 |
1582848000000 | 4013.22 |
1583107200000 | 4066.06 |
1583193600000 | 4149.9 |
1583280000000 | 4175.86 |
1583366400000 | 4138.19 |
1583452800000 | 4023.31 |
1583712000000 | 3762.89 |
1583798400000 | 3700.62 |
1583884800000 | 3649.94 |
1583971200000 | 3142.97 |
1584057600000 | 3143.96 |
1584316800000 | 2978.18 |
1584403200000 | 2951.76 |
1584489600000 | 2762.89 |
1584576000000 | 2819.91 |
1584662400000 | 2922.77 |
1584921600000 | 2868.16 |
1585008000000 | 3104.04 |
1585094400000 | 3200.16 |
1585180800000 | 3337.71 |
1585267200000 | 3231.86 |
1585526400000 | 3235.33 |
1585612800000 | 3285.21 |
1585699200000 | 3146.82 |
1585785600000 | 3158.63 |
1585872000000 | 3103.87 |
1586131200000 | 3229.95 |
1586217600000 | 3313.07 |
1586304000000 | 3313.15 |
1586390400000 | 3409.06 |
1586476800000 | 3409.06 |
1586736000000 | 3384.3 |
1586822400000 | 3450.9 |
1586908800000 | 3315.22 |
1586995200000 | 3308.37 |
1587081600000 | 3414.16 |
1587340800000 | 3441.8 |
1587427200000 | 3351.89 |
1587513600000 | 3434.53 |
1587600000000 | 3490.08 |
1587686400000 | 3437.77 |
1587945600000 | 3523.73 |
1588032000000 | 3477.16 |
1588118400000 | 3570.31 |
1588204800000 | 3536.22 |
1588291200000 | 3544.62 |
1588550400000 | 3410.17 |
1588636800000 | 3509.47 |
1588723200000 | 3490.2 |
1588809600000 | 3557.42 |
1588896000000 | 3626.06 |
1589155200000 | 3592.04 |
1589241600000 | 3603.97 |
1589328000000 | 3545.48 |
1589414400000 | 3461.29 |
1589500800000 | 3493.52 |
1589760000000 | 3681.26 |
1589846400000 | 3677.84 |
1589932800000 | 3744.81 |
1590019200000 | 3709.67 |
1590105600000 | 3712.18 |
1590364800000 | 3785.62 |
1590451200000 | 3862.43 |
1590537600000 | 3825.06 |
1590624000000 | 3937.62 |
1590710400000 | 3922.43 |
1590969600000 | 3937.37 |
1591056000000 | 4039.5 |
1591142400000 | 4157.69 |
1591228800000 | 4190.57 |
1591315200000 | 4226.21 |
1591574400000 | 4200.04 |
1591660800000 | 4140.54 |
1591747200000 | 4126.19 |
1591833600000 | 4006.11 |
1591920000000 | 3964.24 |
1592179200000 | 3974.47 |
1592265600000 | 4054.99 |
1592352000000 | 4082.82 |
1592438400000 | 3958.41 |
1592524800000 | 3911.9 |
1592784000000 | 3913.81 |
1592870400000 | 3970.41 |
1592956800000 | 3847.51 |
1593043200000 | 3887.45 |
1593129600000 | 3857.45 |
1593388800000 | 3901.91 |
1593475200000 | 3923.98 |
1593561600000 | 3942.12 |
1593648000000 | 4014.88 |
1593734400000 | 4015.91 |
1593993600000 | 4111.72 |
1594080000000 | 4093.88 |
1594166400000 | 4077.63 |
1594252800000 | 4038.88 |
1594339200000 | 4088.36 |
1594598400000 | 4168.9 |
1594684800000 | 4180.9 |
1594771200000 | 4229.25 |
1594857600000 | 4236.41 |
1594944000000 | 4258.43 |
1595203200000 | 4311.94 |
1595289600000 | 4360.35 |
1595376000000 | 4443.89 |
1595462400000 | 4380.41 |
1595548800000 | 4280.29 |
1595808000000 | 4334.02 |
1595894400000 | 4332.77 |
1595980800000 | 4349.42 |
1596067200000 | 4247.08 |
1596153600000 | 4232.33 |
1596412800000 | 4295.35 |
1596499200000 | 4277.31 |
1596585600000 | 4374.25 |
1596672000000 | 4338.84 |
1596758400000 | 4366.37 |
1597017600000 | 4356.56 |
1597104000000 | 4364.7 |
1597190400000 | 4433.22 |
1597276800000 | 4452.2 |
1597363200000 | 4389.96 |
1597622400000 | 4435.97 |
1597708800000 | 4429.97 |
1597795200000 | 4410.93 |
1597881600000 | 4355.81 |
1597968000000 | 4358.66 |
1598227200000 | 4429.84 |
1598313600000 | 4423.62 |
1598400000000 | 4457.19 |
1598486400000 | 4390.28 |
1598572800000 | 4404.71 |
1598832000000 | 4417.17 |
1598918400000 | 4426.73 |
1599004800000 | 4477.31 |
1599091200000 | 4365.59 |
1599177600000 | 4303.55 |
1599436800000 | 4398.75 |
1599523200000 | 4358.23 |
1599609600000 | 4427.97 |
1599696000000 | 4444.56 |
1599782400000 | 4433.33 |
1600041600000 | 4451.45 |
1600128000000 | 4441.81 |
1600214400000 | 4468.09 |
1600300800000 | 4440.81 |
1600387200000 | 4447.8 |
1600646400000 | 4233.84 |
1600732800000 | 4253.28 |
1600819200000 | 4264.33 |
1600905600000 | 4230.76 |
1600992000000 | 4235.11 |
1601251200000 | 4323.58 |
1601337600000 | 4358.13 |
1601424000000 | 4366.2 |
1601510400000 | 4431.66 |
1601596800000 | 4445.83 |
1601856000000 | 4556.43 |
1601942400000 | 4580.69 |
1602028800000 | 4600.62 |
1602115200000 | 4644.64 |
1602201600000 | 4677.17 |
1602460800000 | 4703.65 |
1602547200000 | 4657.45 |
1602633600000 | 4655.12 |
1602720000000 | 4565.17 |
1602806400000 | 4637.58 |
1603065600000 | 4658.84 |
1603152000000 | 4669.9 |
1603238400000 | 4599.35 |
1603324800000 | 4586.49 |
1603411200000 | 4624.88 |
1603670400000 | 4527.65 |
1603756800000 | 4540.61 |
1603843200000 | 4381.69 |
1603929600000 | 4362.74 |
1604016000000 | 4342.91 |
1604275200000 | 4414.82 |
1604361600000 | 4531.32 |
1604448000000 | 4637.12 |
1604534400000 | 4734.87 |
1604620800000 | 4723.86 |
1604880000000 | 4764.57 |
1604966400000 | 4799.55 |
1605052800000 | 4817.49 |
1605139200000 | 4803.95 |
1605225600000 | 4844.71 |
1605484800000 | 4816.75 |
1605571200000 | 4802.25 |
1605657600000 | 4832.66 |
1605744000000 | 4819.92 |
1605830400000 | 4891.49 |
1606089600000 | 4880.15 |
1606176000000 | 4904.86 |
1606262400000 | 4922.28 |
1606348800000 | 4937.33 |
1606435200000 | 4998.81 |
1606694400000 | 5046.84 |
1606780800000 | 5054.37 |
1606867200000 | 5090.11 |
1606953600000 | 5111.19 |
1607040000000 | 5107.37 |
1607299200000 | 5110.02 |
1607385600000 | 5125.63 |
1607472000000 | 5104.3 |
1607558400000 | 5134.76 |
1607644800000 | 5079.45 |
1607904000000 | 5063.42 |
1607990400000 | 5081.33 |
1608076800000 | 5140.79 |
1608163200000 | 5201.11 |
1608249600000 | 5200.63 |
1608508800000 | 5110.31 |
1608595200000 | 5123.16 |
1608681600000 | 5165.68 |
1608768000000 | 5153.55 |
1608854400000 | 5153.55 |
1609113600000 | 5207.93 |
1609200000000 | 5224.44 |
1609286400000 | 5211.07 |
1609372800000 | 5176.54 |
1609718400000 | 5275.07 |
1609804800000 | 5285.47 |
1609891200000 | 5332.05 |
1609977600000 | 5364.01 |
1610064000000 | 5420.73 |
1610323200000 | 5366.98 |
1610409600000 | 5378.34 |
1610496000000 | 5379.35 |
1610582400000 | 5436.76 |
1610668800000 | 5319.78 |
1610928000000 | 5331.41 |
1611014400000 | 5359.42 |
1611100800000 | 5367.86 |
1611187200000 | 5412.05 |
1611273600000 | 5395.1 |
1611532800000 | 5331.98 |
1611619200000 | 5341.07 |
1611705600000 | 5207.78 |
1611792000000 | 5239.33 |
1611878400000 | 5218.05 |
1612137600000 | 5250.82 |
1612224000000 | 5313.79 |
1612310400000 | 5333.1 |
1612396800000 | 5325.66 |
1612483200000 | 5342.27 |
1612742400000 | 5336.6 |
1612828800000 | 5345.18 |
1612915200000 | 5337.04 |
1613001600000 | 5377.51 |
1613088000000 | 5374.56 |
1613347200000 | 5418.41 |
1613433600000 | 5393.54 |
1613520000000 | 5287.53 |
1613606400000 | 5272.29 |
1613692800000 | 5333.2 |
1613952000000 | 5289.52 |
1614038400000 | 5247.25 |
1614124800000 | 5245.32 |
1614211200000 | 5287.11 |
1614297600000 | 5185.18 |
1614556800000 | 5233.63 |
1614643200000 | 5232.85 |
1614729600000 | 5221.95 |
1614816000000 | 5199.12 |
1614902400000 | 5103.31 |
1615161600000 | 5178.74 |
1615248000000 | 5195.12 |
1615334400000 | 5194.33 |
1615420800000 | 5247.45 |
1615507200000 | 5219.23 |
1615766400000 | 5205.2 |
1615852800000 | 5251.49 |
1615939200000 | 5231.64 |
1616025600000 | 5308.97 |
1616112000000 | 5268.95 |
1616371200000 | 5309.17 |
1616457600000 | 5288.14 |
1616544000000 | 5234.05 |
1616630400000 | 5183.64 |
1616716800000 | 5249.61 |
1616976000000 | 5204.68 |
1617062400000 | 5236.01 |
1617148800000 | 5257.28 |
1617235200000 | 5345.02 |
1617321600000 | 5345.02 |
1617580800000 | 5362.29 |
1617667200000 | 5381.54 |
1617753600000 | 5431.7 |
1617840000000 | 5441.3 |
1617926400000 | 5443.15 |
1618185600000 | 5417.36 |
1618272000000 | 5454.13 |
1618358400000 | 5492.28 |
1618444800000 | 5503.32 |
1618531200000 | 5580.49 |
1618790400000 | 5556.81 |
1618876800000 | 5475.67 |
1618963200000 | 5449.91 |
1619049600000 | 5507.04 |
1619136000000 | 5510.32 |
1619395200000 | 5551.25 |
1619481600000 | 5547.14 |
1619568000000 | 5578.77 |
1619654400000 | 5554.14 |
1619740800000 | 5505.24 |
1620000000000 | 5556.72 |
1620086400000 | 5388.4 |
1620172800000 | 5483.57 |
1620259200000 | 5466.97 |
1620345600000 | 5558.4 |
1620604800000 | 5545.55 |
1620691200000 | 5441.87 |
1620777600000 | 5398.77 |
1620864000000 | 5416.01 |
1620950400000 | 5523.87 |
1621209600000 | 5526.97 |
1621296000000 | 5610.34 |
1621382400000 | 5529.01 |
1621468800000 | 5611.27 |
1621555200000 | 5618.56 |
1621814400000 | 5632.62 |
1621900800000 | 5741.59 |
1621987200000 | 5722.34 |
1622073600000 | 5723.97 |
1622160000000 | 5750.6 |
1622419200000 | 5749.89 |
1622505600000 | 5840.55 |
1622592000000 | 5798.64 |
1622678400000 | 5772.94 |
1622764800000 | 5803.72 |
1623024000000 | 5843.04 |
1623110400000 | 5811.84 |
1623196800000 | 5775.62 |
1623283200000 | 5739.69 |
1623369600000 | 5728.29 |
1623628800000 | 5753.3 |
1623715200000 | 5757.17 |
1623801600000 | 5770.82 |
1623888000000 | 5683.11 |
1623974400000 | 5587.65 |
1624233600000 | 5658.1 |
1624320000000 | 5657.04 |
1624406400000 | 5619.86 |
1624492800000 | 5688.01 |
1624579200000 | 5712.4 |
1624838400000 | 5667.1 |
1624924800000 | 5674.98 |
1625011200000 | 5588.76 |
1625097600000 | 5630.91 |
1625184000000 | 5623.48 |
1625443200000 | 5646.75 |
1625529600000 | 5626.61 |
1625616000000 | 5660.1 |
1625702400000 | 5591.35 |
1625788800000 | 5666.35 |
1626048000000 | 5701.6 |
1626134400000 | 5659.45 |
1626220800000 | 5629.15 |
1626307200000 | 5566.67 |
1626393600000 | 5530.19 |
1626652800000 | 5427.15 |
1626739200000 | 5418.28 |
1626825600000 | 5532.76 |
1626912000000 | 5576.02 |
1626998400000 | 5611.09 |
1627257600000 | 5635.39 |
1627344000000 | 5617.14 |
1627430400000 | 5628.64 |
1627516800000 | 5675.49 |
1627603200000 | 5629.09 |
1627862400000 | 5652.98 |
1627948800000 | 5622.29 |
1628035200000 | 5631 |
1628121600000 | 5656.24 |
1628208000000 | 5610.95 |
1628467200000 | 5601.26 |
1628553600000 | 5630.32 |
1628640000000 | 5637.31 |
1628726400000 | 5646.57 |
1628812800000 | 5711.32 |
1629072000000 | 5679.26 |
1629158400000 | 5632.88 |
1629244800000 | 5688.39 |
1629331200000 | 5618.21 |
1629417600000 | 5618.66 |
1629676800000 | 5668.77 |
1629763200000 | 5716.4 |
1629849600000 | 5704.25 |
1629936000000 | 5691.19 |
1630022400000 | 5712.81 |
1630281600000 | 5736.86 |
1630368000000 | 5696.96 |
1630454400000 | 5741.44 |
1630540800000 | 5768.69 |
1630627200000 | 5759.38 |
1630886400000 | 5762.17 |
1630972800000 | 5763.87 |
1631059200000 | 5695.07 |
1631145600000 | 5718.96 |
1631232000000 | 5712.9 |
1631491200000 | 5696.95 |
1631577600000 | 5710.45 |
1631664000000 | 5642.05 |
1631750400000 | 5625.43 |
1631836800000 | 5565.32 |
1632096000000 | 5449.6 |
1632182400000 | 5477.59 |
1632268800000 | 5511.16 |
1632355200000 | 5564.95 |
1632441600000 | 5491.05 |
1632700800000 | 5486.39 |
1632787200000 | 5381.57 |
1632873600000 | 5356.61 |
1632960000000 | 5323.24 |
1633046400000 | 5280.45 |
1633305600000 | 5274.79 |
1633392000000 | 5315.49 |
1633478400000 | 5229.88 |
1633564800000 | 5315.25 |
1633651200000 | 5297.08 |
1633910400000 | 5271.14 |
1633996800000 | 5260.58 |
1634083200000 | 5287.23 |
1634169600000 | 5336.71 |
1634256000000 | 5420.44 |
1634515200000 | 5398.87 |
1634601600000 | 5443.79 |
1634688000000 | 5460.49 |
1634774400000 | 5475.12 |
1634860800000 | 5488.31 |
1635120000000 | 5480.37 |
1635206400000 | 5523.29 |
1635292800000 | 5484.23 |
1635379200000 | 5513.24 |
1635465600000 | 5431.65 |
1635724800000 | 5488.56 |
1635811200000 | 5535.89 |
1635897600000 | 5511.76 |
1635984000000 | 5503.91 |
1636070400000 | 5478.32 |
1636329600000 | 5503.73 |
1636416000000 | 5490.62 |
1636502400000 | 5478.85 |
1636588800000 | 5444.63 |
1636675200000 | 5438.67 |
1636934400000 | 5475.76 |
1637020800000 | 5454.16 |
1637107200000 | 5451.87 |
1637193600000 | 5471.81 |
1637280000000 | 5421.86 |
1637539200000 | 5344.11 |
1637625600000 | 5296.13 |
1637712000000 | 5268.37 |
1637798400000 | 5308.57 |
1637884800000 | 5224.42 |
1638144000000 | 5207.7 |
1638230400000 | 5132.83 |
1638316800000 | 5225.06 |
1638403200000 | 5147.37 |
1638489600000 | 5097.6 |
1638748800000 | 5155.46 |
1638835200000 | 5264.46 |
1638921600000 | 5261.98 |
1639008000000 | 5218.6 |
1639094400000 | 5163.6 |
1639353600000 | 5138.19 |
1639440000000 | 5105.78 |
1639526400000 | 5082.13 |
1639612800000 | 5152.45 |
1639699200000 | 5122.31 |
1639958400000 | 5052.54 |
1640044800000 | 5103.18 |
1640131200000 | 5165.41 |
1640217600000 | 5198.72 |
1640304000000 | 5208.14 |
1640563200000 | 5210.19 |
1640649600000 | 5247.66 |
1640736000000 | 5253.52 |
1640822400000 | 5235.43 |
1640908800000 | 5254.38 |
1641168000000 | 5295.07 |
1641254400000 | 5301.86 |
1641340800000 | 5312.77 |
1641427200000 | 5234.03 |
1641513600000 | 5239.49 |
1641772800000 | 5147.32 |
1641859200000 | 5183.87 |
1641945600000 | 5233.16 |
1642032000000 | 5256.14 |
1642118400000 | 5199.33 |
1642377600000 | 5212.31 |
1642464000000 | 5132.33 |
1642550400000 | 5144.06 |
1642636800000 | 5177.46 |
1642723200000 | 5042.22 |
1642982400000 | 4829.57 |
1643068800000 | 4851.05 |
1643155200000 | 4978.99 |
1643241600000 | 4981.74 |
1643328000000 | 4953.27 |
1643587200000 | 5026.77 |
1643673600000 | 5101.67 |
1643760000000 | 5141.14 |
1643846400000 | 5134.21 |
1643932800000 | 5112.57 |
1644192000000 | 5130.77 |
1644278400000 | 5134.06 |
1644364800000 | 5205.34 |
1644451200000 | 5213.97 |
1644537600000 | 5152.31 |
1644796800000 | 5014.32 |
1644883200000 | 5149.33 |
1644969600000 | 5159.54 |
1645056000000 | 5159.86 |
1645142400000 | 5081.92 |
1645401600000 | 4991.36 |
1645488000000 | 5004.6 |
1645574400000 | 4945.75 |
1645660800000 | 4640.26 |
1645747200000 | 4867.5 |
1646006400000 | 4882.28 |
1646092800000 | 4624.59 |
1646179200000 | 4547.81 |
1646265600000 | 4402.64 |
1646352000000 | 4151.65 |
1646611200000 | 4036.16 |
1646697600000 | 4034.62 |
1646784000000 | 4384.51 |
1646870400000 | 4282.9 |
1646956800000 | 4283.24 |
1647216000000 | 4400.98 |
1647302400000 | 4375.63 |
1647388800000 | 4555.47 |
1647475200000 | 4600.81 |
1647561600000 | 4622.33 |
1647820800000 | 4584.84 |
1647907200000 | 4626.31 |
1647993600000 | 4551.35 |
1648080000000 | 4528.12 |
1648166400000 | 4500.53 |
1648425600000 | 4536.51 |
1648512000000 | 4738.39 |
1648598400000 | 4684.39 |
1648684800000 | 4601.35 |
1648771200000 | 4589.73 |
1649030400000 | 4626.46 |
1649116800000 | 4597.41 |
1649203200000 | 4469.12 |
1649289600000 | 4428.17 |
1649376000000 | 4480.68 |
1649635200000 | 4433.04 |
1649721600000 | 4362.39 |
1649808000000 | 4331.58 |
1649894400000 | 4313.96 |
1649980800000 | 4313.96 |
1650240000000 | 4320.77 |
1650326400000 | 4338.38 |
1650412800000 | 4439.12 |
1650499200000 | 4451.37 |
1650585600000 | 4323.1 |
1650844800000 | 4217.81 |
1650931200000 | 4100.57 |
1651017600000 | 4071.71 |
1651104000000 | 4131.32 |
1651190400000 | 4167.26 |
1651449600000 | 4100.69 |
1651536000000 | 4161.85 |
1651622400000 | 4152.02 |
1651708800000 | 4061.66 |
1651795200000 | 4027.87 |
1652054400000 | 3899.33 |
1652140800000 | 3911.78 |
1652227200000 | 3995.19 |
1652313600000 | 3905.76 |
1652400000000 | 3998.8 |
1652659200000 | 4016.64 |
1652745600000 | 4124.54 |
1652832000000 | 4072.7 |
1652918400000 | 4083.51 |
1653004800000 | 4096.9 |
1653264000000 | 4193.33 |
1653350400000 | 4122.4 |
1653436800000 | 4157.99 |
1653523200000 | 4239.99 |
1653609600000 | 4271.49 |
1653868800000 | 4362.1 |
1653955200000 | 4280.39 |
1654041600000 | 4233.51 |
1654128000000 | 4285.14 |
1654214400000 | 4270.26 |
1654473600000 | 4342.61 |
1654560000000 | 4320.67 |
1654646400000 | 4308.79 |
1654732800000 | 4183.01 |
1654819200000 | 4035.22 |
1655078400000 | 3880.87 |
1655164800000 | 3812.91 |
1655251200000 | 3883.02 |
1655337600000 | 3768.79 |
1655424000000 | 3784.51 |
1655683200000 | 3869.64 |
1655769600000 | 3859.29 |
1655856000000 | 3828.78 |
1655942400000 | 3712.02 |
1656028800000 | 3784.08 |
1656288000000 | 3822.33 |
1656374400000 | 3799.4 |
1656460800000 | 3710.37 |
1656547200000 | 3631.05 |
1656633600000 | 3647.55 |
1656892800000 | 3630.28 |
1656979200000 | 3448.93 |
1657065600000 | 3476.1 |
1657152000000 | 3568.56 |
1657238400000 | 3629.93 |
1657497600000 | 3536.78 |
1657584000000 | 3530.87 |
1657670400000 | 3502.75 |
1657756800000 | 3404.41 |
1657843200000 | 3519.89 |
1658102400000 | 3614.31 |
1658188800000 | 3734.6 |
1658275200000 | 3707.99 |
1658361600000 | 3687.74 |
1658448000000 | 3715.81 |
1658707200000 | 3696.33 |
1658793600000 | 3610.43 |
1658880000000 | 3625.4 |
1658966400000 | 3662.2 |
1659052800000 | 3736.03 |
1659312000000 | 3761.37 |
1659398400000 | 3719.21 |
1659484800000 | 3731.8 |
1659571200000 | 3807.85 |
1659657600000 | 3775.84 |
1659916800000 | 3820.99 |
1660003200000 | 3756.27 |
1660089600000 | 3879.61 |
1660176000000 | 3882.9 |
1660262400000 | 3861.26 |
1660521600000 | 3844.69 |
1660608000000 | 3867.85 |
1660694400000 | 3769.62 |
1660780800000 | 3753.37 |
1660867200000 | 3668.23 |
1661126400000 | 3552.66 |
1661212800000 | 3555.41 |
1661299200000 | 3567.26 |
1661385600000 | 3555.98 |
1661472000000 | 3465.03 |
1661731200000 | 3448.22 |
1661817600000 | 3458.52 |
1661904000000 | 3437.53 |
1661990400000 | 3339.07 |
1662076800000 | 3476.35 |
1662336000000 | 3364.95 |
1662422400000 | 3394.84 |
1662508800000 | 3427.45 |
1662595200000 | 3435.41 |
1662681600000 | 3529.87 |
1662940800000 | 3650.23 |
1663027200000 | 3522.41 |
1663113600000 | 3453.07 |
1663200000000 | 3428.99 |
1663286400000 | 3388.26 |
1663545600000 | 3393.96 |
1663632000000 | 3354.91 |
1663718400000 | 3324.11 |
1663804800000 | 3244.79 |
1663891200000 | 3124.45 |
1664150400000 | 3092.91 |
1664236800000 | 3040.53 |
1664323200000 | 3032.06 |
1664409600000 | 2984.08 |
1664496000000 | 3040.48 |
1664755200000 | 3058.34 |
1664841600000 | 3227.98 |
1664928000000 | 3132.16 |
1665014400000 | 3120.8 |
1665100800000 | 3045.45 |
1665360000000 | 3005.73 |
1665446400000 | 2977.64 |
1665532800000 | 2953.83 |
1665619200000 | 3005.87 |
1665705600000 | 3035.34 |
1665964800000 | 3120.55 |
1666051200000 | 3167.8 |
1666137600000 | 3144.76 |
1666224000000 | 3173.26 |
1666310400000 | 3126.47 |
1666569600000 | 3195.83 |
1666656000000 | 3269.2 |
1666742400000 | 3352.65 |
1666828800000 | 3341.91 |
1666915200000 | 3306.6 |
1667174400000 | 3291.13 |
1667260800000 | 3326.85 |
1667347200000 | 3304.46 |
1667433600000 | 3218.52 |
1667520000000 | 3330.13 |
1667779200000 | 3369.82 |
1667865600000 | 3439.56 |
1667952000000 | 3411.9 |
1668038400000 | 3594.77 |
1668124800000 | 3708.5 |
1668384000000 | 3717.69 |
1668470400000 | 3747.7 |
1668556800000 | 3709.15 |
1668643200000 | 3690.91 |
1668729600000 | 3754.33 |
1668988800000 | 3694.05 |
1669075200000 | 3713.42 |
1669161600000 | 3762.46 |
1669248000000 | 3825.69 |
1669334400000 | 3822.32 |
1669593600000 | 3762.15 |
1669680000000 | 3737.65 |
1669766400000 | 3735.44 |
1669852800000 | 3810.84 |
1669939200000 | 3824.76 |
1670198400000 | 3830.01 |
1670284800000 | 3790.89 |
1670371200000 | 3771.79 |
1670457600000 | 3795.36 |
1670544000000 | 3819.85 |
1670803200000 | 3789.82 |
1670889600000 | 3888.65 |
1670976000000 | 3877.25 |
1671062400000 | 3776.86 |
1671148800000 | 3760.13 |
1671408000000 | 3774.29 |
1671494400000 | 3823.4 |
1671580800000 | 3885.84 |
1671667200000 | 3835.68 |
1671753600000 | 3863.41 |
1672012800000 | 3863.41 |
1672099200000 | 3891.29 |
1672185600000 | 3864.82 |
1672272000000 | 3915.56 |
1672358400000 | 3883.77 |
1672617600000 | 3920.47 |
1672704000000 | 3946.81 |
1672790400000 | 4066.69 |
1672876800000 | 4026.92 |
1672963200000 | 4101.28 |
1673222400000 | 4188.09 |
1673308800000 | 4155.68 |
1673395200000 | 4203.34 |
1673481600000 | 4235.36 |
1673568000000 | 4238.7 |
1673827200000 | 4268.21 |
1673913600000 | 4282.85 |
1674000000000 | 4303.15 |
1674086400000 | 4203.79 |
1674172800000 | 4263.38 |
1674432000000 | 4271.08 |
1674518400000 | 4270.37 |
1674604800000 | 4271.74 |
1674691200000 | 4284.4799 |
1674777600000 | 4323.9399 |
1675036800000 | 4334.77 |
1675123200000 | 4321.88 |
1675209600000 | 4342.01 |
1675296000000 | 4418.5 |
1675382400000 | 4380.25 |
1675641600000 | 4283.52 |
1675728000000 | 4262.09 |
1675814400000 | 4288.95 |
1675900800000 | 4298.99 |
1675987200000 | 4184.36 |
1676246400000 | 4214.4799 |
1676332800000 | 4199.1 |
1676419200000 | 4219.81 |
1676505600000 | 4280.78 |
1676592000000 | 4267.28 |
1676851200000 | 4253.35 |
1676937600000 | 4224.42 |
1677024000000 | 4176.45 |
1677110400000 | 4160.75 |
1677196800000 | 4091.6 |
1677456000000 | 4172.1899 |
1677542400000 | 4164.31 |
1677628800000 | 4161.61 |
1677715200000 | 4140.71 |
1677801600000 | 4209 |
1678060800000 | 4266.06 |
1678147200000 | 4199.38 |
1678233600000 | 4199.29 |
1678320000000 | 4170.17 |
1678406400000 | 4122.22 |
1678665600000 | 3998.85 |
1678752000000 | 4050.68 |
1678838400000 | 3811.74 |
1678924800000 | 3890.58 |
1679011200000 | 3835.33 |
1679270400000 | 3898.29 |
1679356800000 | 3995.76 |
1679443200000 | 3984.09 |
1679529600000 | 3997.47 |
1679616000000 | 3827.23 |
1679875200000 | 3913.91 |
1679961600000 | 3912.31 |
1680048000000 | 3955.22 |
1680134400000 | 4046.48 |
1680220800000 | 4058.89 |
1680480000000 | 4049.18 |
1680566400000 | 4071.66 |
1680652800000 | 3999.62 |
1680739200000 | 4061.9 |
1680825600000 | 4061.9 |
1681084800000 | 4030.67 |
1681171200000 | 4097.81 |
1681257600000 | 4125.79 |
1681344000000 | 4167.01 |
1681430400000 | 4227.39 |
1681689600000 | 4180.76 |
1681776000000 | 4237.75 |
1681862400000 | 4245.75 |
1681948800000 | 4230.12 |
1682035200000 | 4236.05 |
1682294400000 | 4269.03 |
1682380800000 | 4214.56 |
1682467200000 | 4221.9 |
1682553600000 | 4226.33 |
1682640000000 | 4286.74 |
1682899200000 | 4263.64 |
1682985600000 | 4194.5 |
1683072000000 | 4226.2 |
1683158400000 | 4172.08 |
1683244800000 | 4235.77 |
1683504000000 | 4244.9799 |
1683590400000 | 4211.7299 |
1683676800000 | 4246.03 |
1683763200000 | 4224.85 |
1683849600000 | 4221.38 |
1684108800000 | 4244.6899 |
1684195200000 | 4230.03 |
1684281600000 | 4203.42 |
1684368000000 | 4234.09 |
1684454400000 | 4250.55 |
1684713600000 | 4249.29 |
1684800000000 | 4242.3 |
1684886400000 | 4150.52 |
1684972800000 | 4131.54 |
1685059200000 | 4148.57 |
1685318400000 | 4146.38 |
1685404800000 | 4132.68 |
1685491200000 | 4030.47 |
1685577600000 | 4099.1899 |
1685664000000 | 4190.59 |
1685923200000 | 4152.51 |
1686009600000 | 4163.54 |
1686096000000 | 4167.29 |
1686182400000 | 4207.85 |
1686268800000 | 4189 |
1686528000000 | 4215.75 |
1686614400000 | 4252.4399 |
1686700800000 | 4306.4399 |
1686787200000 | 4285.88 |
1686873600000 | 4312.4399 |
1687132800000 | 4281.43 |
1687219200000 | 4236.8 |
1687305600000 | 4245.14 |
1687392000000 | 4246.18 |
1687478400000 | 4101.05 |
1687737600000 | 4114.6899 |
1687824000000 | 4151.24 |
1687910400000 | 4189.33 |
1687996800000 | 4182.46 |
1688083200000 | 4256.58 |
1688342400000 | 4268.05 |
1688428800000 | 4262.41 |
1688515200000 | 4221.77 |
1688601600000 | 4085.03 |
1688688000000 | 4134.57 |
1688947200000 | 4163.49 |
1689033600000 | 4229.72 |
1689120000000 | 4353.55 |
1689206400000 | 4407.29 |
1689292800000 | 4403.87 |
1689552000000 | 4393.79 |
1689638400000 | 4435.68 |
1689724800000 | 4449.39 |
1689811200000 | 4454.66 |
1689897600000 | 4450.7 |
1690156800000 | 4439.74 |
1690243200000 | 4407.96 |
1690329600000 | 4424.04 |
1690416000000 | 4436.27 |
1690502400000 | 4456.9399 |
1690761600000 | 4440.47 |
1690848000000 | 4393.7 |
1690934400000 | 4313.9399 |
1691020800000 | 4317.16 |
1691107200000 | 4356.99 |
1691366400000 | 4328.65 |
1691452800000 | 4244.46 |
1691539200000 | 4297.32 |
1691625600000 | 4365.56 |
1691712000000 | 4311.67 |
1691971200000 | 4276.97 |
1692057600000 | 4263.56 |
1692144000000 | 4246.53 |
1692230400000 | 4210.49 |
1692316800000 | 4159.15 |
1692576000000 | 4162.53 |
1692662400000 | 4172.21 |
1692748800000 | 4166.61 |
1692835200000 | 4154.08 |
1692921600000 | 4119.35 |
1693180800000 | 4177.9 |
1693267200000 | 4231.79 |
1693353600000 | 4247.6899 |
1693440000000 | 4246.9399 |
1693526400000 | 4204.93 |
1693785600000 | 4197.14 |
1693872000000 | 4112.17 |
1693958400000 | 4082.65 |
1694044800000 | 4061.97 |
1694131200000 | 4046.88 |
1694390400000 | 4086.45 |
1694476800000 | 4060.62 |
1694563200000 | 4078.69 |
1694649600000 | 4109.3 |
1694736000000 | 4118.62 |
1694995200000 | 4065.45 |
1695081600000 | 4072.32 |
1695168000000 | 4134.14 |
1695254400000 | 4073.81 |
1695340800000 | 4050.09 |
1695600000000 | 3992.48 |
1695686400000 | 3964.04 |
1695772800000 | 3914.83 |
1695859200000 | 3951.41 |
1695945600000 | 4011.73 |
1696204800000 | 3927.03 |
1696291200000 | 3866.45 |
1696377600000 | 3859.96 |
1696464000000 | 3861.84 |
1696550400000 | 3902.03 |
1696809600000 | 3857.88 |
1696896000000 | 3943.81 |
1696982400000 | 3912.03 |
1697068800000 | 3869.9 |
1697155200000 | 3801.49 |
1697414400000 | 3829.84 |
1697500800000 | 3820.82 |
1697587200000 | 3755.46 |
1697673600000 | 3733.4 |
1697760000000 | 3687.21 |
1698019200000 | 3692.87 |
1698105600000 | 3706.83 |
1698192000000 | 3721.98 |
1698278400000 | 3665.52 |
1698364800000 | 3676 |
1698624000000 | 3697.47 |
1698710400000 | 3713.9 |
1698796800000 | 3731.8 |
1698883200000 | 3821.47 |
1698969600000 | 3914.7 |
1699228800000 | 3875.02 |
1699315200000 | 3846.32 |
1699401600000 | 3878.99 |
1699488000000 | 3918.95 |
1699574400000 | 3852.71 |
1699833600000 | 3904.62 |
1699920000000 | 4065.89 |
1700006400000 | 4115.4799 |
1700092800000 | 4098.91 |
1700179200000 | 4157.41 |
1700438400000 | 4210.77 |
1700524800000 | 4194.72 |
1700611200000 | 4174.67 |
1700697600000 | 4198.72 |
1700784000000 | 4221.55 |
1701043200000 | 4211.36 |
1701129600000 | 4223.4399 |
1701216000000 | 4270.35 |
1701302400000 | 4255.58 |
1701388800000 | 4270.42 |
1701648000000 | 4276.18 |
1701734400000 | 4290.81 |
1701820800000 | 4271.22 |
1701907200000 | 4246.88 |
1701993600000 | 4249.27 |
1702252800000 | 4233.01 |
1702339200000 | 4233.54 |
1702425600000 | 4226.97 |
1702512000000 | 4392.01 |
1702598400000 | 4339.63 |
1702857600000 | 4314.77 |
1702944000000 | 4369.42 |
1703030400000 | 4385.87 |
1703116800000 | 4375.26 |
1703203200000 | 4381.49 |
1703462400000 | 4381.49 |
1703548800000 | 4387.06 |
1703635200000 | 4437.36 |
1703721600000 | 4426.53 |
1703808000000 | 4415.31 |
1704153600000 | 4372.03 |
1704240000000 | 4297.7299 |
1704326400000 | 4350.32 |
1704412800000 | 4360.31 |
1704672000000 | 4393.89 |
1704758400000 | 4370.34 |
1704844800000 | 4388.56 |
1704931200000 | 4318.83 |
1705017600000 | 4352.7 |
1705276800000 | 4316.17 |
1705363200000 | 4252.75 |
1705449600000 | 4201.45 |
1705536000000 | 4230.78 |
1705622400000 | 4210.33 |
1705881600000 | 4238.42 |
1705968000000 | 4216.42 |
1706054400000 | 4296 |
1706140800000 | 4264.49 |
1706227200000 | 4324.28 |
1706486400000 | 4308.5 |
1706572800000 | 4309.83 |
1706659200000 | 4324.75 |
1706745600000 | 4301.89 |
1706832000000 | 4286.11 |
1707091200000 | 4242.13 |
1707177600000 | 4277.34 |
1707264000000 | 4244.41 |
1707350400000 | 4239.31 |
1707436800000 | 4228.2299 |
1707696000000 | 4276.56 |
1707782400000 | 4229.57 |
1707868800000 | 4264.2 |
1707955200000 | 4322.9 |
1708041600000 | 4344.72 |
1708300800000 | 4330.6 |
1708387200000 | 4329.57 |
1708473600000 | 4332.07 |
1708560000000 | 4361.65 |
1708646400000 | 4382.59 |
1708905600000 | 4382.04 |
1708992000000 | 4399.25 |
1709078400000 | 4393.29 |
1709164800000 | 4397.54 |
1709251200000 | 4511.09 |
1709510400000 | 4479.16 |
1709596800000 | 4520.58 |
1709683200000 | 4531.47 |
1709769600000 | 4575.11 |
1709856000000 | 4598.6 |
1710115200000 | 4595.9 |
1710201600000 | 4661.45 |
1710288000000 | 4659.97 |
1710374400000 | 4632.66 |
1710460800000 | 4605.57 |
1710720000000 | 4631.8 |
1710806400000 | 4672.96 |
1710892800000 | 4656.89 |
1710979200000 | 4729.28 |
1711065600000 | 4757.55 |
1711324800000 | 4772.4 |
1711411200000 | 4787.22 |
1711497600000 | 4805.82 |
1711584000000 | 4823.64 |
1711670400000 | 4823.64 |
1711929600000 | 4800.86 |
1712016000000 | 4757.4399 |
1712102400000 | 4798.54 |
1712188800000 | 4834.7 |
1712275200000 | 4748.89 |
1712534400000 | 4815.1 |
1712620800000 | 4758.04 |
1712707200000 | 4710.4399 |
1712793600000 | 4666.97 |
1712880000000 | 4662.7 |
1713139200000 | 4654.1 |
1713225600000 | 4605.46 |
1713312000000 | 4581.4 |
1713398400000 | 4591.89 |
1713484800000 | 4594.27 |
1713744000000 | 4629.96 |
1713830400000 | 4720.93 |
1713916800000 | 4699.45 |
1714003200000 | 4711.83 |
1714089600000 | 4747.79 |
1714348800000 | 4742.62 |
1714435200000 | 4731.01 |
1714521600000 | 4728.84 |
1714608000000 | 4748.38 |
1714694400000 | 4834.14 |
1714953600000 | 4883.01 |
1715040000000 | 4914.1 |
1715126400000 | 4936.56 |
1715212800000 | 4987.2 |
1715299200000 | 5011.85 |
1715558400000 | 5028.81 |
1715644800000 | 5057.59 |
1715731200000 | 5167.01 |
1715817600000 | 5143.2 |
1715904000000 | 5124.04 |
1716163200000 | 5131.31 |
1716249600000 | 5089.2 |
1716336000000 | 5082.4 |
1716422400000 | 5094.02 |
1716508800000 | 5106.72 |
1716768000000 | 5139.25 |
1716854400000 | 5145.84 |
1716940800000 | 5037.5 |
1717027200000 | 5089.06 |
1717113600000 | 5093.72 |
1717372800000 | 5131.51 |
1717459200000 | 5076.46 |
1717545600000 | 5099.58 |
1717632000000 | 5109.33 |
1717718400000 | 5048.57 |
1717977600000 | 5009.93 |
1718064000000 | 4950.05 |
1718150400000 | 5067.9399 |
1718236800000 | 4929.53 |
1718323200000 | 4815.46 |
1718582400000 | 4821.77 |
1718668800000 | 4843.16 |
1718755200000 | 4798.7299 |
1718841600000 | 4835.6 |
1718928000000 | 4760.2 |
1719187200000 | 4850.72 |
1719273600000 | 4774.1899 |
1719360000000 | 4740.82 |
1719446400000 | 4755.68 |
1719532800000 | 4753.75 |
1719792000000 | 4782.04 |
1719878400000 | 4776.85 |
1719964800000 | 4894.7299 |
1720051200000 | 4941.67 |
1720137600000 | 4949.66 |
1720396800000 | 4943.6 |
1720483200000 | 4900.67 |
1720569600000 | 4941.51 |
1720656000000 | 5027.04 |
1720742400000 | 5054.92 |
1721001600000 | 4996.52 |
1721088000000 | 4999.67 |
1721174400000 | 4989.58 |
1721260800000 | 4998.85 |
1721347200000 | 4932.24 |
1721606400000 | 4981.37 |
1721692800000 | 5000.57 |
1721779200000 | 4946.86 |
1721865600000 | 4920.67 |
1721952000000 | 4980.88 |
1722211200000 | 4975.95 |
1722297600000 | 5011.25 |
1722384000000 | 5047.2 |
1722470400000 | 4951.04 |
1722556800000 | 4851.83 |
1722816000000 | 4793.03 |
1722902400000 | 4779.22 |
1722988800000 | 4835.1 |
1723075200000 | 4826.1899 |
1723161600000 | 4874.7299 |
1723420800000 | 4883.96 |
1723507200000 | 4916.57 |
1723593600000 | 4962.72 |
1723680000000 | 5006.18 |
1723766400000 | 5020.65 |
1724025600000 | 5087.59 |
1724112000000 | 5063.6 |
1724198400000 | 5089.33 |
1724284800000 | 5118.64 |
1724371200000 | 5202.14 |
1724630400000 | 5203.36 |
1724716800000 | 5208.05 |
1724803200000 | 5221.35 |
1724889600000 | 5208.04 |
1724976000000 | 5232.25 |
1725235200000 | 5221.33 |
1725321600000 | 5160.38 |
1725408000000 | 5167.9799 |
1725494400000 | 5184.4799 |
1725580800000 | 5136.92 |
1725840000000 | 5184.35 |
1725926400000 | 5145.8 |
1726012800000 | 5160.68 |
1726099200000 | 5210.92 |
1726185600000 | 5362.62 |
1726444800000 | 5349.38 |
1726531200000 | 5371.11 |
1726617600000 | 5353.08 |
1726704000000 | 5385.35 |
1726790400000 | 5322.18 |
1727049600000 | 5329.17 |
1727136000000 | 5364.04 |
1727222400000 | 5387.51 |
1727308800000 | 5470.97 |
1727395200000 | 5513.85 |
1727654400000 | 5482.89 |
1727740800000 | 5475.5 |
1727827200000 | 5446.01 |
1727913600000 | 5402.9399 |
1728000000000 | 5395.83 |
1728259200000 | 5366.75 |
1728345600000 | 5354.85 |
1728432000000 | 5376.82 |
1728518400000 | 5313.88 |
1728604800000 | 5356.66 |
1728864000000 | 5376.24 |
1728950400000 | 5357.76 |
1729036800000 | 5335.83 |
1729123200000 | 5383.41 |
1729209600000 | 5391.34 |
1729468800000 | 5341.86 |
1729555200000 | 5304.85 |
1729641600000 | 5252.54 |
1729728000000 | 5284.15 |
1729814400000 | 5296.95 |
1730073600000 | 5306.61 |
1730160000000 | 5254.5 |
1730246400000 | 5245.25 |
1730332800000 | 5206.16 |
STOXX Germany Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 44.761486331958 | 23.812112940479 |
2018 | -24.030543902149 | -12.590928385861 |
2019 | 20.238074868284 | 26.477486432884 |
2020 | 17.698666691642 | 15.038220208871 |
2021 | 1.4979028441548 | 16.332870757893 |
2022 | -26.085094720975 | -19.150896804269 |
2023 | 13.686186360159 | 15.756189697054 |
2024 | 21.714519315091 | 13.930449660136 |
Methodology
The STOXX Germany Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Germany covering approximately 15% of investable market capitalization. STOXX Germany Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213341030 | SWGEMCP | .SWGEMCP | |
Net Return EUR | CH1213341014 | SWGEMCR | .SWGEMCR | |
Gross Return EUR | CH1213341022 | SWGEMCGR | .SWGEMCGR | |
Net Return USD | CH1213340982 | SWGEMCV | .SWGEMCV | |
Gross Return USD | CH1213340990 | SWGEMCGV | .SWGEMCGV | |
Price USD | CH1213341006 | SWGEMCL | .SWGEMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS ENERGY | Energy | Germany | 10.178% |
Vonovia SE | Real Estate | Germany | 8.660% |
RHEINMETALL | Industrial Goods and Services | Germany | 8.437% |
RWE | Utilities | Germany | 8.240% |
MERCK | Health Care | Germany | 8.041% |
MTU AERO ENGINES | Industrial Goods and Services | Germany | 6.625% |
COMMERZBANK | Banks | Germany | 6.613% |
SYMRISE | Chemicals | Germany | 5.690% |
FRESENIUS | Health Care | Germany | 5.688% |
HEIDELBERG MATERIALS | Construction and Materials | Germany | 5.608% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Germany Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.