Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany Large Cap
Index Description
The STOXX Germany Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Germany covering approximately 70% of investable market capitalization. STOXX Germany Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Germany Large Cap | 1,487.8 | 1,168.9 | 46.8 | 28.1 | 238.0 | 2.8 | 20.4 | 0.2 | 9.2 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 23.9 |
---|---|
Industrial Goods and Services | 17.9 |
Insurance | 17.7 |
Telecommunications | 9.3 |
Automobiles and Parts | 8.6 |
Consumer Products and Services | 5.3 |
Financial Services | 3.8 |
Chemicals | 3.7 |
Health Care | 3.5 |
Banks | 2.9 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Germany Large Cap | -4.4 | 10.3 | 30.5 | 10.7 | 43.8 | N/A | N/A | 30.3 | 3.4 | 7.5 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Germany Large Cap | N/A | N/A | 14.2 | 21.1 | 23.5 | N/A | N/A | 1.9 | 0.1 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Germany Large Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 8.1 | 12.0 | 11.9 | 15.9 | 16.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Germany Large Cap | 0.8 | 0.7 | 0.8 | 0.9 | 0.9 | -3.6 | -0.7 | -0.3 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Germany Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Germany Large Cap | 16.8 | 13.5 | 15.7 | 15.7 | 1.5 | 4.3 | 0.7 | 17.9 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Germany Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1002.69 |
1001462400000 | 1023.3 |
1001548800000 | 1040.89 |
1001635200000 | 1060.66 |
1001894400000 | 1051.08 |
1001980800000 | 1067.16 |
1002067200000 | 1099.05 |
1002153600000 | 1128.79 |
1002240000000 | 1113.88 |
1002499200000 | 1117.07 |
1002585600000 | 1107.04 |
1002672000000 | 1141.58 |
1002758400000 | 1153.63 |
1002844800000 | 1145.37 |
1003104000000 | 1117.39 |
1003190400000 | 1139.97 |
1003276800000 | 1137.94 |
1003363200000 | 1123.37 |
1003449600000 | 1099.59 |
1003708800000 | 1116.13 |
1003795200000 | 1137.78 |
1003881600000 | 1169.21 |
1003968000000 | 1147.28 |
1004054400000 | 1171.01 |
1004313600000 | 1146.45 |
1004400000000 | 1117.69 |
1004486400000 | 1121.02 |
1004572800000 | 1145.73 |
1004659200000 | 1146.33 |
1004918400000 | 1183.22 |
1005004800000 | 1172.52 |
1005091200000 | 1207.52 |
1005177600000 | 1235.63 |
1005264000000 | 1215.79 |
1005523200000 | 1192.45 |
1005609600000 | 1208.15 |
1005696000000 | 1214.03 |
1005782400000 | 1226.87 |
1005868800000 | 1248.13 |
1006128000000 | 1273.7 |
1006214400000 | 1255.26 |
1006300800000 | 1248.08 |
1006387200000 | 1257 |
1006473600000 | 1263.63 |
1006732800000 | 1257.73 |
1006819200000 | 1246.97 |
1006905600000 | 1217.66 |
1006992000000 | 1221.77 |
1007078400000 | 1246.95 |
1007337600000 | 1238.78 |
1007424000000 | 1241.77 |
1007510400000 | 1299.03 |
1007596800000 | 1317.56 |
1007683200000 | 1290.05 |
1007942400000 | 1267.24 |
1008028800000 | 1277.6 |
1008115200000 | 1264.62 |
1008201600000 | 1235.3 |
1008288000000 | 1235.91 |
1008547200000 | 1276.28 |
1008633600000 | 1269.4 |
1008720000000 | 1253.01 |
1008806400000 | 1237.09 |
1008892800000 | 1244.85 |
1009152000000 | 1244.85 |
1009238400000 | 1228.73 |
1009324800000 | 1234.19 |
1009411200000 | 1266.18 |
1009497600000 | 1276.55 |
1009756800000 | 1279.44 |
1009929600000 | 1306.36 |
1010016000000 | 1328.58 |
1010102400000 | 1336.14 |
1010361600000 | 1310.56 |
1010448000000 | 1308.08 |
1010534400000 | 1319.83 |
1010620800000 | 1303.71 |
1010707200000 | 1300.02 |
1010966400000 | 1264.87 |
1011052800000 | 1255.86 |
1011139200000 | 1227.45 |
1011225600000 | 1264.99 |
1011312000000 | 1267.14 |
1011571200000 | 1251.47 |
1011657600000 | 1247.39 |
1011744000000 | 1265.41 |
1011830400000 | 1266.64 |
1011916800000 | 1245.61 |
1012176000000 | 1241.43 |
1012262400000 | 1226.07 |
1012348800000 | 1215.35 |
1012435200000 | 1222.66 |
1012521600000 | 1222.41 |
1012780800000 | 1204.95 |
1012867200000 | 1186.24 |
1012953600000 | 1156.65 |
1013040000000 | 1174.45 |
1013126400000 | 1167.78 |
1013385600000 | 1200.87 |
1013472000000 | 1184.32 |
1013558400000 | 1190.21 |
1013644800000 | 1202.34 |
1013731200000 | 1170.12 |
1013990400000 | 1171.34 |
1014076800000 | 1150.9 |
1014163200000 | 1146.69 |
1014249600000 | 1164.27 |
1014336000000 | 1146.49 |
1014595200000 | 1167.71 |
1014681600000 | 1169.79 |
1014768000000 | 1187.22 |
1014854400000 | 1210.05 |
1014940800000 | 1221 |
1015200000000 | 1267.2 |
1015286400000 | 1263.87 |
1015372800000 | 1286.02 |
1015459200000 | 1296.67 |
1015545600000 | 1302.73 |
1015804800000 | 1301.63 |
1015891200000 | 1284.28 |
1015977600000 | 1277.82 |
1016064000000 | 1294 |
1016150400000 | 1323.12 |
1016409600000 | 1330.31 |
1016496000000 | 1338.2 |
1016582400000 | 1315.92 |
1016668800000 | 1308.8 |
1016755200000 | 1306.76 |
1017014400000 | 1294.46 |
1017100800000 | 1313.81 |
1017187200000 | 1296.62 |
1017273600000 | 1306.04 |
1017360000000 | 1307.31 |
1017619200000 | 1320.43 |
1017705600000 | 1296.54 |
1017792000000 | 1292.41 |
1017878400000 | 1281.36 |
1017964800000 | 1284.85 |
1018224000000 | 1255.29 |
1018310400000 | 1260.23 |
1018396800000 | 1285.55 |
1018483200000 | 1262.71 |
1018569600000 | 1263.72 |
1018828800000 | 1281.42 |
1018915200000 | 1311.96 |
1019001600000 | 1313.33 |
1019088000000 | 1300.94 |
1019174400000 | 1307.77 |
1019433600000 | 1283.62 |
1019520000000 | 1278.86 |
1019606400000 | 1276.5 |
1019692800000 | 1259.44 |
1019779200000 | 1252.78 |
1020038400000 | 1254.43 |
1020124800000 | 1266.22 |
1020211200000 | 1273.39 |
1020297600000 | 1251.39 |
1020384000000 | 1251.72 |
1020643200000 | 1248.84 |
1020729600000 | 1244.86 |
1020816000000 | 1276.03 |
1020902400000 | 1266.5 |
1020988800000 | 1244.93 |
1021248000000 | 1271.16 |
1021334400000 | 1279.35 |
1021420800000 | 1292.38 |
1021507200000 | 1290.97 |
1021593600000 | 1304.58 |
1021852800000 | 1294.88 |
1021939200000 | 1286.07 |
1022025600000 | 1276.79 |
1022112000000 | 1265.26 |
1022198400000 | 1268.62 |
1022457600000 | 1285.21 |
1022544000000 | 1284.36 |
1022630400000 | 1284.58 |
1022716800000 | 1258.92 |
1022803200000 | 1264.41 |
1023062400000 | 1255.03 |
1023148800000 | 1226 |
1023235200000 | 1221.68 |
1023321600000 | 1240.06 |
1023408000000 | 1224.49 |
1023667200000 | 1215.98 |
1023753600000 | 1226.18 |
1023840000000 | 1198.33 |
1023926400000 | 1185.68 |
1024012800000 | 1144.09 |
1024272000000 | 1189.77 |
1024358400000 | 1191.37 |
1024444800000 | 1171.56 |
1024531200000 | 1154.41 |
1024617600000 | 1162.34 |
1024876800000 | 1133.28 |
1024963200000 | 1162.24 |
1025049600000 | 1144.92 |
1025136000000 | 1188.93 |
1025222400000 | 1231.91 |
1025481600000 | 1224.66 |
1025568000000 | 1165.91 |
1025654400000 | 1147.82 |
1025740800000 | 1181.3 |
1025827200000 | 1240.2 |
1026086400000 | 1244.57 |
1026172800000 | 1232.39 |
1026259200000 | 1177.73 |
1026345600000 | 1158.4 |
1026432000000 | 1165.59 |
1026691200000 | 1119.34 |
1026777600000 | 1139.69 |
1026864000000 | 1177.63 |
1026950400000 | 1178.58 |
1027036800000 | 1122.01 |
1027296000000 | 1058.13 |
1027382400000 | 985.5 |
1027468800000 | 1028.99 |
1027555200000 | 1002.48 |
1027641600000 | 1005.65 |
1027900800000 | 1075.22 |
1027987200000 | 1087.09 |
1028073600000 | 1027.22 |
1028160000000 | 1005.67 |
1028246400000 | 988.08 |
1028505600000 | 925.8 |
1028592000000 | 978.56 |
1028678400000 | 958.3 |
1028764800000 | 1009.12 |
1028851200000 | 1033.65 |
1029110400000 | 1010.73 |
1029196800000 | 1024.08 |
1029283200000 | 998.84 |
1029369600000 | 1023.65 |
1029456000000 | 1030.96 |
1029715200000 | 1068.33 |
1029801600000 | 1048.84 |
1029888000000 | 1077.49 |
1029974400000 | 1076.32 |
1030060800000 | 1056.42 |
1030320000000 | 1044.01 |
1030406400000 | 1077.51 |
1030492800000 | 1023.61 |
1030579200000 | 1021.14 |
1030665600000 | 1034.7 |
1030924800000 | 1007.2 |
1031011200000 | 958.59 |
1031097600000 | 962.81 |
1031184000000 | 942.56 |
1031270400000 | 972.81 |
1031529600000 | 952.66 |
1031616000000 | 965.97 |
1031702400000 | 992.99 |
1031788800000 | 949.89 |
1031875200000 | 924.22 |
1032134400000 | 911.5 |
1032220800000 | 901.7 |
1032307200000 | 862.44 |
1032393600000 | 837.35 |
1032480000000 | 848.02 |
1032739200000 | 804.6 |
1032825600000 | 793.59 |
1032912000000 | 816.38 |
1032998400000 | 832.89 |
1033084800000 | 804.92 |
1033344000000 | 767.03 |
1033430400000 | 795.91 |
1033516800000 | 815.45 |
1033603200000 | 783.43 |
1033689600000 | 746.84 |
1033948800000 | 737.06 |
1034035200000 | 719.22 |
1034121600000 | 721.39 |
1034208000000 | 758.78 |
1034294400000 | 816.92 |
1034553600000 | 791.5 |
1034640000000 | 844.08 |
1034726400000 | 831.56 |
1034812800000 | 869.06 |
1034899200000 | 870 |
1035158400000 | 907.32 |
1035244800000 | 873.57 |
1035331200000 | 831.29 |
1035417600000 | 852.46 |
1035504000000 | 856.71 |
1035763200000 | 889.95 |
1035849600000 | 838.86 |
1035936000000 | 866.72 |
1036022400000 | 883.03 |
1036108800000 | 893.35 |
1036368000000 | 941.66 |
1036454400000 | 950.6 |
1036540800000 | 929.91 |
1036627200000 | 895.81 |
1036713600000 | 879.3 |
1036972800000 | 866.95 |
1037059200000 | 890.43 |
1037145600000 | 870.99 |
1037232000000 | 907.8 |
1037318400000 | 912.25 |
1037577600000 | 919 |
1037664000000 | 911.05 |
1037750400000 | 913.08 |
1037836800000 | 938.74 |
1037923200000 | 940.59 |
1038182400000 | 928.24 |
1038268800000 | 898.33 |
1038355200000 | 940.61 |
1038441600000 | 948.11 |
1038528000000 | 935.36 |
1038787200000 | 957.03 |
1038873600000 | 927.05 |
1038960000000 | 941.98 |
1039046400000 | 912.19 |
1039132800000 | 916.3 |
1039392000000 | 874.03 |
1039478400000 | 904.18 |
1039564800000 | 911.93 |
1039651200000 | 896.4 |
1039737600000 | 888.2 |
1039996800000 | 929.2 |
1040083200000 | 913.07 |
1040169600000 | 874.94 |
1040256000000 | 858.44 |
1040342400000 | 877 |
1040601600000 | 869.84 |
1040688000000 | 873.65 |
1040774400000 | 875.14 |
1040860800000 | 880.1 |
1040947200000 | 833.24 |
1041206400000 | 853.33 |
1041292800000 | 853.94 |
1041465600000 | 910 |
1041552000000 | 911.95 |
1041811200000 | 937.51 |
1041897600000 | 917.54 |
1041984000000 | 888.73 |
1042070400000 | 903.38 |
1042156800000 | 908.93 |
1042416000000 | 915.21 |
1042502400000 | 928.68 |
1042588800000 | 912.1 |
1042675200000 | 916.69 |
1042761600000 | 877.94 |
1043020800000 | 871.76 |
1043107200000 | 868.42 |
1043193600000 | 848.42 |
1043280000000 | 855.05 |
1043366400000 | 832.86 |
1043625600000 | 811.26 |
1043712000000 | 819.35 |
1043798400000 | 831.16 |
1043884800000 | 823.09 |
1043971200000 | 838.16 |
1044230400000 | 840.26 |
1044316800000 | 809.43 |
1044403200000 | 834.23 |
1044489600000 | 812.98 |
1044576000000 | 787.69 |
1044835200000 | 787.3 |
1044921600000 | 800.66 |
1045008000000 | 781.25 |
1045094400000 | 786.65 |
1045180800000 | 821.05 |
1045440000000 | 828.28 |
1045526400000 | 833.14 |
1045612800000 | 800.79 |
1045699200000 | 795.37 |
1045785600000 | 810.27 |
1046044800000 | 788 |
1046131200000 | 759.07 |
1046217600000 | 748.9 |
1046304000000 | 766.59 |
1046390400000 | 779.14 |
1046649600000 | 787.41 |
1046736000000 | 771.67 |
1046822400000 | 776.35 |
1046908800000 | 755.98 |
1046995200000 | 756.14 |
1047254400000 | 725.4 |
1047340800000 | 717.97 |
1047427200000 | 681.97 |
1047513600000 | 717.77 |
1047600000000 | 728.68 |
1047859200000 | 746.47 |
1047945600000 | 774.47 |
1048032000000 | 780.04 |
1048118400000 | 777.7 |
1048204800000 | 805.21 |
1048464000000 | 764.22 |
1048550400000 | 789.63 |
1048636800000 | 775.6 |
1048723200000 | 776.37 |
1048809600000 | 765.19 |
1049068800000 | 740.57 |
1049155200000 | 747.6 |
1049241600000 | 783.44 |
1049328000000 | 775.92 |
1049414400000 | 799.96 |
1049673600000 | 841.68 |
1049760000000 | 833.49 |
1049846400000 | 829.14 |
1049932800000 | 819.65 |
1050019200000 | 829.75 |
1050278400000 | 845.19 |
1050364800000 | 867.96 |
1050451200000 | 872.7 |
1050537600000 | 894.93 |
1050624000000 | 894.56 |
1050883200000 | 894.44 |
1050969600000 | 920.76 |
1051056000000 | 925.17 |
1051142400000 | 903.87 |
1051228800000 | 886.12 |
1051488000000 | 920.97 |
1051574400000 | 912.79 |
1051660800000 | 933.81 |
1051747200000 | 938.54 |
1051833600000 | 951.71 |
1052092800000 | 963.5 |
1052179200000 | 988.36 |
1052265600000 | 968.79 |
1052352000000 | 939.71 |
1052438400000 | 963.17 |
1052697600000 | 964.19 |
1052784000000 | 952.22 |
1052870400000 | 956.62 |
1052956800000 | 969.32 |
1053043200000 | 983.46 |
1053302400000 | 942.75 |
1053388800000 | 941.31 |
1053475200000 | 937.21 |
1053561600000 | 951.45 |
1053648000000 | 946.42 |
1053907200000 | 951.55 |
1053993600000 | 965.52 |
1054080000000 | 973.91 |
1054166400000 | 981.01 |
1054252800000 | 998.79 |
1054512000000 | 1026.76 |
1054598400000 | 1013.42 |
1054684800000 | 1026.82 |
1054771200000 | 1025.38 |
1054857600000 | 1044.28 |
1055116800000 | 1036.4 |
1055203200000 | 1048.23 |
1055289600000 | 1068.4 |
1055376000000 | 1083.04 |
1055462400000 | 1074.59 |
1055721600000 | 1105.1 |
1055808000000 | 1111.1 |
1055894400000 | 1103.35 |
1055980800000 | 1087.37 |
1056067200000 | 1071.68 |
1056326400000 | 1053.26 |
1056412800000 | 1058.17 |
1056499200000 | 1061.6 |
1056585600000 | 1063.55 |
1056672000000 | 1057.23 |
1056931200000 | 1059.54 |
1057017600000 | 1042.32 |
1057104000000 | 1070.35 |
1057190400000 | 1065.88 |
1057276800000 | 1065.09 |
1057536000000 | 1081.52 |
1057622400000 | 1083.15 |
1057708800000 | 1078.56 |
1057795200000 | 1064.48 |
1057881600000 | 1076.05 |
1058140800000 | 1096.69 |
1058227200000 | 1081.41 |
1058313600000 | 1086.35 |
1058400000000 | 1064.64 |
1058486400000 | 1086.23 |
1058745600000 | 1064.79 |
1058832000000 | 1074.27 |
1058918400000 | 1084.76 |
1059004800000 | 1106.58 |
1059091200000 | 1106.81 |
1059350400000 | 1127.2 |
1059436800000 | 1127.47 |
1059523200000 | 1118.76 |
1059609600000 | 1127.42 |
1059696000000 | 1112.82 |
1059955200000 | 1112.21 |
1060041600000 | 1122.71 |
1060128000000 | 1101.45 |
1060214400000 | 1088.76 |
1060300800000 | 1083.5 |
1060560000000 | 1092.44 |
1060646400000 | 1101.6 |
1060732800000 | 1108.46 |
1060819200000 | 1120.31 |
1060905600000 | 1117.61 |
1061164800000 | 1126.55 |
1061251200000 | 1125.88 |
1061337600000 | 1122.42 |
1061424000000 | 1122.24 |
1061510400000 | 1114.3 |
1061769600000 | 1098.81 |
1061856000000 | 1085.6 |
1061942400000 | 1093.3 |
1062028800000 | 1094.8 |
1062115200000 | 1101.51 |
1062374400000 | 1128.58 |
1062460800000 | 1112.86 |
1062547200000 | 1139.97 |
1062633600000 | 1152.13 |
1062720000000 | 1150.97 |
1062979200000 | 1161.68 |
1063065600000 | 1159.26 |
1063152000000 | 1136.99 |
1063238400000 | 1145.18 |
1063324800000 | 1137.5 |
1063584000000 | 1138.96 |
1063670400000 | 1141.63 |
1063756800000 | 1152.22 |
1063843200000 | 1164.21 |
1063929600000 | 1166.96 |
1064188800000 | 1135.53 |
1064275200000 | 1116.86 |
1064361600000 | 1083.74 |
1064448000000 | 1091.54 |
1064534400000 | 1088.79 |
1064793600000 | 1099.54 |
1064880000000 | 1084.39 |
1064966400000 | 1113.87 |
1065052800000 | 1093.92 |
1065139200000 | 1131.22 |
1065398400000 | 1138.71 |
1065484800000 | 1127.8 |
1065571200000 | 1146.34 |
1065657600000 | 1164.1 |
1065744000000 | 1168.21 |
1066003200000 | 1179.08 |
1066089600000 | 1182.64 |
1066176000000 | 1180.74 |
1066262400000 | 1183.23 |
1066348800000 | 1163.5 |
1066608000000 | 1180.53 |
1066694400000 | 1186.66 |
1066780800000 | 1173.82 |
1066867200000 | 1171 |
1066953600000 | 1159.68 |
1067212800000 | 1174.8 |
1067299200000 | 1189.15 |
1067385600000 | 1199.46 |
1067472000000 | 1202 |
1067558400000 | 1200.46 |
1067817600000 | 1219.1 |
1067904000000 | 1223.71 |
1067990400000 | 1214.68 |
1068076800000 | 1215.43 |
1068163200000 | 1239.14 |
1068422400000 | 1231.14 |
1068508800000 | 1228.62 |
1068595200000 | 1245.67 |
1068681600000 | 1259.6 |
1068768000000 | 1275.74 |
1069027200000 | 1235.37 |
1069113600000 | 1241.98 |
1069200000000 | 1239.96 |
1069286400000 | 1235.15 |
1069372800000 | 1237.67 |
1069632000000 | 1252.74 |
1069718400000 | 1251.03 |
1069804800000 | 1257.44 |
1069891200000 | 1267.25 |
1069977600000 | 1277.05 |
1070236800000 | 1300.91 |
1070323200000 | 1310.45 |
1070409600000 | 1338.48 |
1070496000000 | 1333.32 |
1070582400000 | 1331.02 |
1070841600000 | 1326.96 |
1070928000000 | 1340.2 |
1071014400000 | 1335.92 |
1071100800000 | 1340.16 |
1071187200000 | 1354.34 |
1071446400000 | 1362.39 |
1071532800000 | 1363.66 |
1071619200000 | 1363.28 |
1071705600000 | 1370.93 |
1071792000000 | 1380.43 |
1072051200000 | 1380.44 |
1072137600000 | 1390.78 |
1072224000000 | 1394.7 |
1072310400000 | 1393.64 |
1072396800000 | 1391.73 |
1072656000000 | 1416.49 |
1072742400000 | 1425.63 |
1072828800000 | 1435.07 |
1073001600000 | 1449.99 |
1073260800000 | 1464.54 |
1073347200000 | 1471.24 |
1073433600000 | 1451.81 |
1073520000000 | 1470.75 |
1073606400000 | 1474.03 |
1073865600000 | 1461.34 |
1073952000000 | 1460.77 |
1074038400000 | 1471.23 |
1074124800000 | 1464.66 |
1074211200000 | 1452.21 |
1074470400000 | 1458.37 |
1074556800000 | 1470.51 |
1074643200000 | 1486.26 |
1074729600000 | 1496.97 |
1074816000000 | 1499.58 |
1075075200000 | 1476.32 |
1075161600000 | 1484.88 |
1075248000000 | 1489.47 |
1075334400000 | 1444.48 |
1075420800000 | 1438.12 |
1075680000000 | 1444.08 |
1075766400000 | 1452.32 |
1075852800000 | 1437.39 |
1075939200000 | 1443.51 |
1076025600000 | 1468.04 |
1076284800000 | 1484.65 |
1076371200000 | 1490.36 |
1076457600000 | 1491.98 |
1076544000000 | 1509.24 |
1076630400000 | 1480.59 |
1076889600000 | 1484.63 |
1076976000000 | 1500 |
1077062400000 | 1500.23 |
1077148800000 | 1499.55 |
1077235200000 | 1462.22 |
1077494400000 | 1460.31 |
1077580800000 | 1444.18 |
1077667200000 | 1431.54 |
1077753600000 | 1423.48 |
1077840000000 | 1427.55 |
1078099200000 | 1444.04 |
1078185600000 | 1442.83 |
1078272000000 | 1413.02 |
1078358400000 | 1442.57 |
1078444800000 | 1466.42 |
1078704000000 | 1469.52 |
1078790400000 | 1449.56 |
1078876800000 | 1413.48 |
1078963200000 | 1366.97 |
1079049600000 | 1364.13 |
1079308800000 | 1329.21 |
1079395200000 | 1348.84 |
1079481600000 | 1358.79 |
1079568000000 | 1353.24 |
1079654400000 | 1344.71 |
1079913600000 | 1317.86 |
1080000000000 | 1309.78 |
1080086400000 | 1299.73 |
1080172800000 | 1325.88 |
1080259200000 | 1320.33 |
1080518400000 | 1347.43 |
1080604800000 | 1347.68 |
1080691200000 | 1352 |
1080777600000 | 1383.91 |
1080864000000 | 1390.69 |
1081123200000 | 1389.54 |
1081209600000 | 1385.17 |
1081296000000 | 1388.69 |
1081382400000 | 1386.53 |
1081468800000 | 1386.53 |
1081728000000 | 1382.63 |
1081814400000 | 1384.16 |
1081900800000 | 1365.43 |
1081987200000 | 1363.54 |
1082073600000 | 1385.23 |
1082332800000 | 1381.19 |
1082419200000 | 1380.87 |
1082505600000 | 1362.96 |
1082592000000 | 1373.24 |
1082678400000 | 1384.33 |
1082937600000 | 1394.68 |
1083024000000 | 1404.57 |
1083110400000 | 1372.67 |
1083196800000 | 1368.2 |
1083283200000 | 1362.63 |
1083542400000 | 1368.07 |
1083628800000 | 1376.34 |
1083715200000 | 1392.25 |
1083801600000 | 1347.15 |
1083888000000 | 1324.88 |
1084147200000 | 1281.89 |
1084233600000 | 1299.69 |
1084320000000 | 1283.65 |
1084406400000 | 1293.95 |
1084492800000 | 1288.71 |
1084752000000 | 1286.78 |
1084838400000 | 1295.01 |
1084924800000 | 1331.96 |
1085011200000 | 1308.71 |
1085097600000 | 1315.26 |
1085356800000 | 1323.18 |
1085443200000 | 1324.2 |
1085529600000 | 1337.1 |
1085616000000 | 1373.42 |
1085702400000 | 1362.09 |
1085961600000 | 1368.92 |
1086048000000 | 1349.17 |
1086134400000 | 1363.3 |
1086220800000 | 1369.66 |
1086307200000 | 1385.24 |
1086566400000 | 1414.78 |
1086652800000 | 1411 |
1086739200000 | 1383.2 |
1086825600000 | 1391.24 |
1086912000000 | 1379.37 |
1087171200000 | 1365.15 |
1087257600000 | 1377.88 |
1087344000000 | 1374.49 |
1087430400000 | 1370.52 |
1087516800000 | 1386.17 |
1087776000000 | 1379.77 |
1087862400000 | 1358.33 |
1087948800000 | 1365.56 |
1088035200000 | 1397.45 |
1088121600000 | 1394.77 |
1088380800000 | 1420.84 |
1088467200000 | 1411.91 |
1088553600000 | 1410.54 |
1088640000000 | 1404.05 |
1088726400000 | 1407.5 |
1088985600000 | 1402.74 |
1089072000000 | 1385.96 |
1089158400000 | 1391.98 |
1089244800000 | 1398.08 |
1089331200000 | 1394.94 |
1089590400000 | 1385.26 |
1089676800000 | 1380.46 |
1089763200000 | 1385.4 |
1089849600000 | 1364.91 |
1089936000000 | 1371.5 |
1090195200000 | 1356.06 |
1090281600000 | 1359.89 |
1090368000000 | 1356.32 |
1090454400000 | 1333.6 |
1090540800000 | 1315.82 |
1090800000000 | 1301.81 |
1090886400000 | 1315.63 |
1090972800000 | 1311.74 |
1091059200000 | 1344.35 |
1091145600000 | 1342.67 |
1091404800000 | 1329.64 |
1091491200000 | 1337.86 |
1091577600000 | 1317.89 |
1091664000000 | 1317.62 |
1091750400000 | 1304.02 |
1092009600000 | 1290.08 |
1092096000000 | 1305.49 |
1092182400000 | 1277.22 |
1092268800000 | 1272.08 |
1092355200000 | 1281.18 |
1092614400000 | 1297.98 |
1092700800000 | 1300.16 |
1092787200000 | 1303.98 |
1092873600000 | 1310.19 |
1092960000000 | 1303.57 |
1093219200000 | 1312.46 |
1093305600000 | 1301.36 |
1093392000000 | 1304.91 |
1093478400000 | 1318.62 |
1093564800000 | 1319.32 |
1093824000000 | 1316.1 |
1093910400000 | 1308.9 |
1093996800000 | 1322.23 |
1094083200000 | 1326.6 |
1094169600000 | 1327.52 |
1094428800000 | 1337.23 |
1094515200000 | 1336.06 |
1094601600000 | 1338.37 |
1094688000000 | 1329.15 |
1094774400000 | 1356.28 |
1095033600000 | 1375.02 |
1095120000000 | 1377.42 |
1095206400000 | 1359.05 |
1095292800000 | 1364.09 |
1095379200000 | 1374.89 |
1095638400000 | 1369.78 |
1095724800000 | 1385.92 |
1095811200000 | 1365.88 |
1095897600000 | 1359.59 |
1095984000000 | 1357.59 |
1096243200000 | 1347.93 |
1096329600000 | 1352.77 |
1096416000000 | 1366.28 |
1096502400000 | 1367.95 |
1096588800000 | 1402.12 |
1096848000000 | 1400.24 |
1096934400000 | 1411.36 |
1097020800000 | 1413.96 |
1097107200000 | 1411.15 |
1097193600000 | 1415.85 |
1097452800000 | 1412.27 |
1097539200000 | 1385.12 |
1097625600000 | 1384.52 |
1097712000000 | 1386.14 |
1097798400000 | 1387.81 |
1098057600000 | 1389.53 |
1098144000000 | 1408.19 |
1098230400000 | 1400.25 |
1098316800000 | 1408.16 |
1098403200000 | 1411.02 |
1098662400000 | 1397.56 |
1098748800000 | 1401.93 |
1098835200000 | 1426.54 |
1098921600000 | 1435.88 |
1099008000000 | 1435 |
1099267200000 | 1457.22 |
1099353600000 | 1461.11 |
1099440000000 | 1472.98 |
1099526400000 | 1483.02 |
1099612800000 | 1494.34 |
1099872000000 | 1502.17 |
1099958400000 | 1494.34 |
1100044800000 | 1502.08 |
1100131200000 | 1514.55 |
1100217600000 | 1524.22 |
1100476800000 | 1521.83 |
1100563200000 | 1519.87 |
1100649600000 | 1550.25 |
1100736000000 | 1542.81 |
1100822400000 | 1535.21 |
1101081600000 | 1529.99 |
1101168000000 | 1531.56 |
1101254400000 | 1543.31 |
1101340800000 | 1564.69 |
1101427200000 | 1564.67 |
1101686400000 | 1564.73 |
1101772800000 | 1557.47 |
1101859200000 | 1582.87 |
1101945600000 | 1590.66 |
1102032000000 | 1599.96 |
1102291200000 | 1600.43 |
1102377600000 | 1608.54 |
1102464000000 | 1585.92 |
1102550400000 | 1566.03 |
1102636800000 | 1572.05 |
1102896000000 | 1598.09 |
1102982400000 | 1600.88 |
1103068800000 | 1609.63 |
1103155200000 | 1601.45 |
1103241600000 | 1576.39 |
1103500800000 | 1607.03 |
1103587200000 | 1602.78 |
1103673600000 | 1616.59 |
1103760000000 | 1633.95 |
1103846400000 | 1638.18 |
1104105600000 | 1641.64 |
1104192000000 | 1649.99 |
1104278400000 | 1642.99 |
1104364800000 | 1650.91 |
1104451200000 | 1646.37 |
1104710400000 | 1642.12 |
1104796800000 | 1620.76 |
1104883200000 | 1606.41 |
1104969600000 | 1609.87 |
1105056000000 | 1603.44 |
1105315200000 | 1604.62 |
1105401600000 | 1590.64 |
1105488000000 | 1586.44 |
1105574400000 | 1577.58 |
1105660800000 | 1573.48 |
1105920000000 | 1576.2 |
1106006400000 | 1570.48 |
1106092800000 | 1569.97 |
1106179200000 | 1549.67 |
1106265600000 | 1552.25 |
1106524800000 | 1553.22 |
1106611200000 | 1554.96 |
1106697600000 | 1559.54 |
1106784000000 | 1557.12 |
1106870400000 | 1548.57 |
1107129600000 | 1570.29 |
1107216000000 | 1576.79 |
1107302400000 | 1584.54 |
1107388800000 | 1568.86 |
1107475200000 | 1588.15 |
1107734400000 | 1584.36 |
1107820800000 | 1578.48 |
1107907200000 | 1574.94 |
1107993600000 | 1584.04 |
1108080000000 | 1598.73 |
1108339200000 | 1610.03 |
1108425600000 | 1616.13 |
1108512000000 | 1605.25 |
1108598400000 | 1613.28 |
1108684800000 | 1607.49 |
1108944000000 | 1603.86 |
1109030400000 | 1611.76 |
1109116800000 | 1603.29 |
1109203200000 | 1601.11 |
1109289600000 | 1615.18 |
1109548800000 | 1624.51 |
1109635200000 | 1624.81 |
1109721600000 | 1619.11 |
1109808000000 | 1612.57 |
1109894400000 | 1646.11 |
1110153600000 | 1641.87 |
1110240000000 | 1649.46 |
1110326400000 | 1640.58 |
1110412800000 | 1631.89 |
1110499200000 | 1647.44 |
1110758400000 | 1638.65 |
1110844800000 | 1639.22 |
1110931200000 | 1623.29 |
1111017600000 | 1619.2 |
1111104000000 | 1611.48 |
1111363200000 | 1591.44 |
1111449600000 | 1603.7 |
1111536000000 | 1578.84 |
1111622400000 | 1584.29 |
1111708800000 | 1584.29 |
1111968000000 | 1573.17 |
1112054400000 | 1582.86 |
1112140800000 | 1587.92 |
1112227200000 | 1590.54 |
1112313600000 | 1592.76 |
1112572800000 | 1563.72 |
1112659200000 | 1572.65 |
1112745600000 | 1579.56 |
1112832000000 | 1589.92 |
1112918400000 | 1586.13 |
1113177600000 | 1597.42 |
1113264000000 | 1578.46 |
1113350400000 | 1592.61 |
1113436800000 | 1580.43 |
1113523200000 | 1562.23 |
1113782400000 | 1531.52 |
1113868800000 | 1536.02 |
1113955200000 | 1529.65 |
1114041600000 | 1542.09 |
1114128000000 | 1551.34 |
1114387200000 | 1548.38 |
1114473600000 | 1541.31 |
1114560000000 | 1526.24 |
1114646400000 | 1518.45 |
1114732800000 | 1521.32 |
1114992000000 | 1525.7 |
1115078400000 | 1540.44 |
1115164800000 | 1558.56 |
1115251200000 | 1568.95 |
1115337600000 | 1562.04 |
1115596800000 | 1551.57 |
1115683200000 | 1542.09 |
1115769600000 | 1532.12 |
1115856000000 | 1527.32 |
1115942400000 | 1524.34 |
1116201600000 | 1517.41 |
1116288000000 | 1516.52 |
1116374400000 | 1542.88 |
1116460800000 | 1555.36 |
1116547200000 | 1546.16 |
1116806400000 | 1567.29 |
1116892800000 | 1564.45 |
1116979200000 | 1561.69 |
1117065600000 | 1570.03 |
1117152000000 | 1575.44 |
1117411200000 | 1578.58 |
1117497600000 | 1554.73 |
1117584000000 | 1567.76 |
1117670400000 | 1572.86 |
1117756800000 | 1563.22 |
1118016000000 | 1560.09 |
1118102400000 | 1584.95 |
1118188800000 | 1588.08 |
1118275200000 | 1572.45 |
1118361600000 | 1571.08 |
1118620800000 | 1564.02 |
1118707200000 | 1561.92 |
1118793600000 | 1554.76 |
1118880000000 | 1562.47 |
1118966400000 | 1589.68 |
1119225600000 | 1571.5 |
1119312000000 | 1579.05 |
1119398400000 | 1583.01 |
1119484800000 | 1576.92 |
1119571200000 | 1561.17 |
1119830400000 | 1556.04 |
1119916800000 | 1556.87 |
1120003200000 | 1564.61 |
1120089600000 | 1571.71 |
1120176000000 | 1565.22 |
1120435200000 | 1560.47 |
1120521600000 | 1553.27 |
1120608000000 | 1559.47 |
1120694400000 | 1532.38 |
1120780800000 | 1554.32 |
1121040000000 | 1596.05 |
1121126400000 | 1609.4 |
1121212800000 | 1602.98 |
1121299200000 | 1610.75 |
1121385600000 | 1608.1 |
1121644800000 | 1612.41 |
1121731200000 | 1621.11 |
1121817600000 | 1629.36 |
1121904000000 | 1659.58 |
1121990400000 | 1660.24 |
1122249600000 | 1657.03 |
1122336000000 | 1652.06 |
1122422400000 | 1657.85 |
1122508800000 | 1677.02 |
1122595200000 | 1683.82 |
1122854400000 | 1692.37 |
1122940800000 | 1707.76 |
1123027200000 | 1714.32 |
1123113600000 | 1701.97 |
1123200000000 | 1681.41 |
1123459200000 | 1689.82 |
1123545600000 | 1714.17 |
1123632000000 | 1746.2 |
1123718400000 | 1739.4 |
1123804800000 | 1732.97 |
1124064000000 | 1718.62 |
1124150400000 | 1699.43 |
1124236800000 | 1691.36 |
1124323200000 | 1664.85 |
1124409600000 | 1688.27 |
1124668800000 | 1705.57 |
1124755200000 | 1693.6 |
1124841600000 | 1699.38 |
1124928000000 | 1681.59 |
1125014400000 | 1663 |
1125273600000 | 1663.7 |
1125360000000 | 1645.71 |
1125446400000 | 1674.39 |
1125532800000 | 1700.53 |
1125619200000 | 1709.95 |
1125878400000 | 1732.66 |
1125964800000 | 1749.78 |
1126051200000 | 1751.07 |
1126137600000 | 1746.75 |
1126224000000 | 1753.86 |
1126483200000 | 1727.74 |
1126569600000 | 1696.74 |
1126656000000 | 1704.85 |
1126742400000 | 1690.47 |
1126828800000 | 1720.26 |
1127088000000 | 1689.12 |
1127174400000 | 1705.08 |
1127260800000 | 1681.98 |
1127347200000 | 1661.84 |
1127433600000 | 1662.78 |
1127692800000 | 1697.1 |
1127779200000 | 1681.96 |
1127865600000 | 1712.08 |
1127952000000 | 1700.67 |
1128038400000 | 1715.47 |
1128297600000 | 1707.63 |
1128384000000 | 1730.52 |
1128470400000 | 1707.97 |
1128556800000 | 1715.61 |
1128643200000 | 1708.79 |
1128902400000 | 1702.47 |
1128988800000 | 1698.44 |
1129075200000 | 1686.48 |
1129161600000 | 1663.7 |
1129248000000 | 1691.72 |
1129507200000 | 1686.76 |
1129593600000 | 1661.84 |
1129680000000 | 1637.14 |
1129766400000 | 1643.49 |
1129852800000 | 1640.65 |
1130112000000 | 1657.58 |
1130198400000 | 1663.88 |
1130284800000 | 1670.61 |
1130371200000 | 1647.76 |
1130457600000 | 1648.63 |
1130716800000 | 1666.75 |
1130803200000 | 1664.12 |
1130889600000 | 1685.68 |
1130976000000 | 1695.01 |
1131062400000 | 1662.6 |
1131321600000 | 1670.33 |
1131408000000 | 1659.27 |
1131494400000 | 1655.82 |
1131580800000 | 1659.89 |
1131667200000 | 1680.1 |
1131926400000 | 1679.81 |
1132012800000 | 1683.66 |
1132099200000 | 1671.49 |
1132185600000 | 1686.63 |
1132272000000 | 1691.1 |
1132531200000 | 1712.61 |
1132617600000 | 1710.66 |
1132704000000 | 1729.08 |
1132790400000 | 1727.85 |
1132876800000 | 1723.01 |
1133136000000 | 1725.85 |
1133222400000 | 1730.17 |
1133308800000 | 1732.71 |
1133395200000 | 1747.17 |
1133481600000 | 1757.25 |
1133740800000 | 1752.05 |
1133827200000 | 1765.82 |
1133913600000 | 1744.96 |
1134000000000 | 1764.48 |
1134086400000 | 1763.91 |
1134345600000 | 1788.43 |
1134432000000 | 1789.6 |
1134518400000 | 1796.32 |
1134604800000 | 1787.99 |
1134691200000 | 1819.53 |
1134950400000 | 1816.64 |
1135036800000 | 1802.83 |
1135123200000 | 1806.08 |
1135209600000 | 1813.71 |
1135296000000 | 1821.55 |
1135555200000 | 1821.55 |
1135641600000 | 1828.97 |
1135728000000 | 1837.6 |
1135814400000 | 1829.92 |
1135900800000 | 1804.05 |
1136160000000 | 1817.14 |
1136246400000 | 1848.57 |
1136332800000 | 1886.74 |
1136419200000 | 1884.14 |
1136505600000 | 1897.92 |
1136764800000 | 1887.15 |
1136851200000 | 1872.16 |
1136937600000 | 1890.32 |
1137024000000 | 1882.03 |
1137110400000 | 1867.13 |
1137369600000 | 1885.77 |
1137456000000 | 1858.09 |
1137542400000 | 1840.96 |
1137628800000 | 1854.64 |
1137715200000 | 1821.97 |
1137974400000 | 1849.9 |
1138060800000 | 1844.02 |
1138147200000 | 1876.15 |
1138233600000 | 1917.4 |
1138320000000 | 1931.89 |
1138579200000 | 1926.18 |
1138665600000 | 1939.78 |
1138752000000 | 1951.47 |
1138838400000 | 1921.8 |
1138924800000 | 1909.7 |
1139184000000 | 1909.31 |
1139270400000 | 1908.69 |
1139356800000 | 1906.8 |
1139443200000 | 1934.86 |
1139529600000 | 1914.4 |
1139788800000 | 1931.98 |
1139875200000 | 1929.39 |
1139961600000 | 1934.55 |
1140048000000 | 1941.22 |
1140134400000 | 1950.01 |
1140393600000 | 1952.29 |
1140480000000 | 1945.9 |
1140566400000 | 1964.38 |
1140652800000 | 1970.38 |
1140739200000 | 1964.5 |
1140998400000 | 1978.57 |
1141084800000 | 1947.12 |
1141171200000 | 1970.42 |
1141257600000 | 1951.74 |
1141344000000 | 1932.33 |
1141603200000 | 1941.99 |
1141689600000 | 1916.88 |
1141776000000 | 1900.26 |
1141862400000 | 1918.4 |
1141948800000 | 1936.18 |
1142208000000 | 1949.37 |
1142294400000 | 1970.67 |
1142380800000 | 1983.04 |
1142467200000 | 1999.81 |
1142553600000 | 1995.86 |
1142812800000 | 2002.4 |
1142899200000 | 1991.04 |
1142985600000 | 1999.57 |
1143072000000 | 1983.79 |
1143158400000 | 1997.89 |
1143417600000 | 1978.69 |
1143504000000 | 1978.62 |
1143590400000 | 1973.15 |
1143676800000 | 2020.87 |
1143763200000 | 2009.03 |
1144022400000 | 2030.23 |
1144108800000 | 2050.43 |
1144195200000 | 2057.85 |
1144281600000 | 2052.79 |
1144368000000 | 2003.89 |
1144627200000 | 2020.39 |
1144713600000 | 1991.53 |
1144800000000 | 1986.91 |
1144886400000 | 1989.28 |
1144972800000 | 1989.53 |
1145232000000 | 2021.39 |
1145318400000 | 2016.34 |
1145404800000 | 2054.3 |
1145491200000 | 2075.91 |
1145577600000 | 2091.78 |
1145836800000 | 2088.92 |
1145923200000 | 2094.1 |
1146009600000 | 2110.44 |
1146096000000 | 2112.43 |
1146182400000 | 2100.26 |
1146441600000 | 2103.93 |
1146528000000 | 2121.42 |
1146614400000 | 2085.92 |
1146700800000 | 2125.87 |
1146787200000 | 2158.53 |
1147046400000 | 2157.81 |
1147132800000 | 2169.44 |
1147219200000 | 2168.74 |
1147305600000 | 2146.46 |
1147392000000 | 2105.24 |
1147651200000 | 2081.11 |
1147737600000 | 2085.15 |
1147824000000 | 2000.24 |
1147910400000 | 2011.18 |
1147996800000 | 1995.54 |
1148256000000 | 1974.94 |
1148342400000 | 2024.35 |
1148428800000 | 1978.73 |
1148515200000 | 2024.52 |
1148601600000 | 2042.81 |
1148860800000 | 2034.58 |
1148947200000 | 2006.89 |
1149033600000 | 2028.37 |
1149120000000 | 2024.56 |
1149206400000 | 2033.34 |
1149465600000 | 2011.37 |
1149552000000 | 1952.62 |
1149638400000 | 1963.64 |
1149724800000 | 1887.46 |
1149811200000 | 1916.06 |
1150070400000 | 1881.1 |
1150156800000 | 1843.55 |
1150243200000 | 1854.14 |
1150329600000 | 1892.84 |
1150416000000 | 1879.82 |
1150675200000 | 1890.72 |
1150761600000 | 1913.64 |
1150848000000 | 1927.45 |
1150934400000 | 1925.84 |
1151020800000 | 1914.75 |
1151280000000 | 1914.14 |
1151366400000 | 1901.06 |
1151452800000 | 1891.6 |
1151539200000 | 1937.25 |
1151625600000 | 2013.52 |
1151884800000 | 2024.67 |
1151971200000 | 2028.2 |
1152057600000 | 1979.23 |
1152144000000 | 2010.32 |
1152230400000 | 2016.91 |
1152489600000 | 2012.19 |
1152576000000 | 1981.09 |
1152662400000 | 1976.63 |
1152748800000 | 1939.07 |
1152835200000 | 1893.94 |
1153094400000 | 1876.16 |
1153180800000 | 1865.67 |
1153267200000 | 1925.91 |
1153353600000 | 1938.79 |
1153440000000 | 1914.78 |
1153699200000 | 1952.13 |
1153785600000 | 1945.34 |
1153872000000 | 1950.52 |
1153958400000 | 1997.77 |
1154044800000 | 2020.21 |
1154304000000 | 2008.73 |
1154390400000 | 1972.83 |
1154476800000 | 2014.39 |
1154563200000 | 1997.24 |
1154649600000 | 2045.24 |
1154908800000 | 2005.53 |
1154995200000 | 2010.2 |
1155081600000 | 2036 |
1155168000000 | 1991.67 |
1155254400000 | 1991.04 |
1155513600000 | 2010.61 |
1155600000000 | 2048.67 |
1155686400000 | 2071.69 |
1155772800000 | 2079.41 |
1155859200000 | 2066.81 |
1156118400000 | 2075.96 |
1156204800000 | 2066.57 |
1156291200000 | 2048.45 |
1156377600000 | 2063.45 |
1156464000000 | 2052.92 |
1156723200000 | 2074.97 |
1156809600000 | 2064.82 |
1156896000000 | 2082.62 |
1156982400000 | 2074.58 |
1157068800000 | 2080.86 |
1157328000000 | 2102.32 |
1157414400000 | 2083.87 |
1157500800000 | 2055.04 |
1157587200000 | 2033.33 |
1157673600000 | 2031.56 |
1157932800000 | 2036.57 |
1158019200000 | 2062.42 |
1158105600000 | 2072.71 |
1158192000000 | 2082.79 |
1158278400000 | 2075.98 |
1158537600000 | 2081.36 |
1158624000000 | 2065.22 |
1158710400000 | 2095.31 |
1158796800000 | 2098.85 |
1158883200000 | 2083.44 |
1159142400000 | 2080.85 |
1159228800000 | 2087.92 |
1159315200000 | 2103.72 |
1159401600000 | 2100.95 |
1159488000000 | 2101.7 |
1159747200000 | 2112.11 |
1159833600000 | 2106.98 |
1159920000000 | 2119.93 |
1160006400000 | 2131.08 |
1160092800000 | 2115.84 |
1160352000000 | 2114.83 |
1160438400000 | 2115.75 |
1160524800000 | 2118.83 |
1160611200000 | 2131.84 |
1160697600000 | 2129.8 |
1160956800000 | 2137.91 |
1161043200000 | 2117.9 |
1161129600000 | 2136.56 |
1161216000000 | 2150.27 |
1161302400000 | 2159.98 |
1161561600000 | 2163.45 |
1161648000000 | 2163.01 |
1161734400000 | 2176.62 |
1161820800000 | 2198.83 |
1161907200000 | 2203.04 |
1162166400000 | 2200.41 |
1162252800000 | 2211.89 |
1162339200000 | 2220.46 |
1162425600000 | 2194.61 |
1162512000000 | 2189.66 |
1162771200000 | 2223.08 |
1162857600000 | 2248.91 |
1162944000000 | 2237.94 |
1163030400000 | 2253.61 |
1163116800000 | 2263.88 |
1163376000000 | 2268.96 |
1163462400000 | 2266.81 |
1163548800000 | 2284.6 |
1163635200000 | 2289.47 |
1163721600000 | 2279.83 |
1163980800000 | 2293.63 |
1164067200000 | 2297.1 |
1164153600000 | 2318.59 |
1164240000000 | 2322.97 |
1164326400000 | 2324.55 |
1164585600000 | 2289.89 |
1164672000000 | 2289.66 |
1164758400000 | 2320.28 |
1164844800000 | 2317.28 |
1164931200000 | 2303.66 |
1165190400000 | 2323.36 |
1165276800000 | 2348.96 |
1165363200000 | 2349.05 |
1165449600000 | 2360.32 |
1165536000000 | 2368.42 |
1165795200000 | 2366.06 |
1165881600000 | 2373.63 |
1165968000000 | 2385.17 |
1166054400000 | 2388.55 |
1166140800000 | 2388 |
1166400000000 | 2385.68 |
1166486400000 | 2390.41 |
1166572800000 | 2404.81 |
1166659200000 | 2396.55 |
1166745600000 | 2367.71 |
1167004800000 | 2367.71 |
1167091200000 | 2364.02 |
1167177600000 | 2403.04 |
1167264000000 | 2408.06 |
1167350400000 | 2410.13 |
1167696000000 | 2457.84 |
1167782400000 | 2444.84 |
1167868800000 | 2417.27 |
1167955200000 | 2369.57 |
1168214400000 | 2376.15 |
1168300800000 | 2373.34 |
1168387200000 | 2345.74 |
1168473600000 | 2376.4 |
1168560000000 | 2390.19 |
1168819200000 | 2398.35 |
1168905600000 | 2392.57 |
1168992000000 | 2388.3 |
1169078400000 | 2382.94 |
1169164800000 | 2401.02 |
1169424000000 | 2382.48 |
1169510400000 | 2393.36 |
1169596800000 | 2407.82 |
1169683200000 | 2401.55 |
1169769600000 | 2378.55 |
1170028800000 | 2395.48 |
1170115200000 | 2425.14 |
1170201600000 | 2432.03 |
1170288000000 | 2458.87 |
1170374400000 | 2461.81 |
1170633600000 | 2448.77 |
1170720000000 | 2454.62 |
1170806400000 | 2476.87 |
1170892800000 | 2463.31 |
1170979200000 | 2470.9 |
1171238400000 | 2446.47 |
1171324800000 | 2470.5 |
1171411200000 | 2515.09 |
1171497600000 | 2518.1 |
1171584000000 | 2513.03 |
1171843200000 | 2527.26 |
1171929600000 | 2529.86 |
1172016000000 | 2507.71 |
1172102400000 | 2518.76 |
1172188800000 | 2539 |
1172448000000 | 2557.45 |
1172534400000 | 2494.33 |
1172620800000 | 2449.81 |
1172707200000 | 2411.19 |
1172793600000 | 2396.08 |
1173052800000 | 2359.17 |
1173139200000 | 2383.15 |
1173225600000 | 2399.75 |
1173312000000 | 2430.85 |
1173398400000 | 2428.5 |
1173657600000 | 2441.78 |
1173744000000 | 2409.98 |
1173830400000 | 2349.73 |
1173916800000 | 2405.24 |
1174003200000 | 2415.72 |
1174262400000 | 2446.3 |
1174348800000 | 2454.18 |
1174435200000 | 2460.56 |
1174521600000 | 2526.49 |
1174608000000 | 2533.84 |
1174867200000 | 2510.97 |
1174953600000 | 2526.08 |
1175040000000 | 2512.81 |
1175126400000 | 2537.08 |
1175212800000 | 2539.64 |
1175472000000 | 2559.33 |
1175558400000 | 2600.92 |
1175644800000 | 2610.63 |
1175731200000 | 2632.4 |
1175817600000 | 2632.4 |
1176076800000 | 2618.69 |
1176163200000 | 2658.25 |
1176249600000 | 2650.48 |
1176336000000 | 2658.14 |
1176422400000 | 2686.52 |
1176681600000 | 2741.25 |
1176768000000 | 2750.67 |
1176854400000 | 2728.07 |
1176940800000 | 2718.06 |
1177027200000 | 2754.81 |
1177286400000 | 2747.2 |
1177372800000 | 2732.55 |
1177459200000 | 2766.58 |
1177545600000 | 2770.9 |
1177632000000 | 2778.24 |
1177891200000 | 2789.17 |
1177977600000 | 2778.75 |
1178064000000 | 2797.63 |
1178150400000 | 2803 |
1178236800000 | 2821.27 |
1178496000000 | 2829.79 |
1178582400000 | 2775.69 |
1178668800000 | 2793.55 |
1178755200000 | 2761.86 |
1178841600000 | 2790.32 |
1179100800000 | 2787.02 |
1179187200000 | 2816.38 |
1179273600000 | 2803.49 |
1179360000000 | 2793.53 |
1179446400000 | 2836.81 |
1179705600000 | 2834.08 |
1179792000000 | 2851.78 |
1179878400000 | 2889.09 |
1179964800000 | 2862.48 |
1180051200000 | 2884.4 |
1180310400000 | 2884.4 |
1180396800000 | 2905.41 |
1180483200000 | 2887.75 |
1180569600000 | 2936.28 |
1180656000000 | 2967.56 |
1180915200000 | 2978.29 |
1181001600000 | 2967.21 |
1181088000000 | 2889.92 |
1181174400000 | 2840.55 |
1181260800000 | 2808.84 |
1181520000000 | 2849.3 |
1181606400000 | 2834.05 |
1181692800000 | 2833.29 |
1181779200000 | 2897.5 |
1181865600000 | 2975.83 |
1182124800000 | 2985.76 |
1182211200000 | 2989.24 |
1182297600000 | 3010.33 |
1182384000000 | 2957.71 |
1182470400000 | 2959.67 |
1182729600000 | 2958.54 |
1182816000000 | 2935.01 |
1182902400000 | 2905.72 |
1182988800000 | 2956.04 |
1183075200000 | 2997.18 |
1183334400000 | 3004.69 |
1183420800000 | 3035.36 |
1183507200000 | 3046.69 |
1183593600000 | 3008.48 |
1183680000000 | 3038.41 |
1183939200000 | 3050.59 |
1184025600000 | 3027.65 |
1184112000000 | 3013.3 |
1184198400000 | 3072.4 |
1184284800000 | 3089.26 |
1184544000000 | 3094.45 |
1184630400000 | 3070.03 |
1184716800000 | 3020.62 |
1184803200000 | 3060.89 |
1184889600000 | 3018.64 |
1185148800000 | 3044.82 |
1185235200000 | 2991.14 |
1185321600000 | 2916.28 |
1185408000000 | 2848.61 |
1185494400000 | 2815.81 |
1185753600000 | 2823.25 |
1185840000000 | 2872.64 |
1185926400000 | 2828.05 |
1186012800000 | 2851.79 |
1186099200000 | 2834.15 |
1186358400000 | 2844.12 |
1186444800000 | 2866.05 |
1186531200000 | 2915.09 |
1186617600000 | 2834.38 |
1186704000000 | 2790.77 |
1186963200000 | 2825.74 |
1187049600000 | 2798.18 |
1187136000000 | 2785.84 |
1187222400000 | 2710.13 |
1187308800000 | 2773.18 |
1187568000000 | 2777.46 |
1187654400000 | 2787.68 |
1187740800000 | 2820.08 |
1187827200000 | 2834.72 |
1187913600000 | 2845.83 |
1188172800000 | 2837.99 |
1188259200000 | 2817.99 |
1188345600000 | 2820.67 |
1188432000000 | 2849.94 |
1188518400000 | 2893.88 |
1188777600000 | 2893.14 |
1188864000000 | 2915.9 |
1188950400000 | 2879.37 |
1189036800000 | 2899.26 |
1189123200000 | 2843.08 |
1189382400000 | 2826.46 |
1189468800000 | 2866.4 |
1189555200000 | 2883.73 |
1189641600000 | 2909.36 |
1189728000000 | 2894.21 |
1189987200000 | 2888.24 |
1190073600000 | 2924.07 |
1190160000000 | 3011.02 |
1190246400000 | 3035.28 |
1190332800000 | 3060.56 |
1190592000000 | 3059.57 |
1190678400000 | 3059.14 |
1190764800000 | 3073.07 |
1190851200000 | 3098.65 |
1190937600000 | 3117.13 |
1191196800000 | 3144.15 |
1191283200000 | 3132.58 |
1191369600000 | 3134.44 |
1191456000000 | 3129.68 |
1191542400000 | 3159.36 |
1191801600000 | 3131.86 |
1191888000000 | 3139.81 |
1191974400000 | 3157.79 |
1192060800000 | 3195.31 |
1192147200000 | 3185.54 |
1192406400000 | 3169.38 |
1192492800000 | 3150.26 |
1192579200000 | 3167 |
1192665600000 | 3160.75 |
1192752000000 | 3142.37 |
1193011200000 | 3085.03 |
1193097600000 | 3124.3 |
1193184000000 | 3119.26 |
1193270400000 | 3179.56 |
1193356800000 | 3206.58 |
1193616000000 | 3237.29 |
1193702400000 | 3230.38 |
1193788800000 | 3256.65 |
1193875200000 | 3193.5 |
1193961600000 | 3192.68 |
1194220800000 | 3175.03 |
1194307200000 | 3201.89 |
1194393600000 | 3217.2 |
1194480000000 | 3228.32 |
1194566400000 | 3224.02 |
1194825600000 | 3186.53 |
1194912000000 | 3186.07 |
1194998400000 | 3207.68 |
1195084800000 | 3150.07 |
1195171200000 | 3131.56 |
1195430400000 | 3093.42 |
1195516800000 | 3169.98 |
1195603200000 | 3133.27 |
1195689600000 | 3153.43 |
1195776000000 | 3161.37 |
1196035200000 | 3153.25 |
1196121600000 | 3142.39 |
1196208000000 | 3198 |
1196294400000 | 3220.31 |
1196380800000 | 3242.29 |
1196640000000 | 3223.16 |
1196726400000 | 3233.05 |
1196812800000 | 3265.5 |
1196899200000 | 3256.97 |
1196985600000 | 3284.4 |
1197244800000 | 3313.11 |
1197331200000 | 3298.98 |
1197417600000 | 3322.98 |
1197504000000 | 3245.9 |
1197590400000 | 3216.11 |
1197849600000 | 3155.91 |
1197936000000 | 3171.72 |
1198022400000 | 3161.23 |
1198108800000 | 3165.13 |
1198195200000 | 3226.46 |
1198454400000 | 3233.65 |
1198540800000 | 3232.86 |
1198627200000 | 3255.87 |
1198713600000 | 3284.01 |
1198800000000 | 3326.25 |
1199059200000 | 3307.25 |
1199232000000 | 3282.16 |
1199318400000 | 3265.37 |
1199404800000 | 3235.67 |
1199664000000 | 3227.7 |
1199750400000 | 3240.11 |
1199836800000 | 3202.63 |
1199923200000 | 3191.25 |
1200009600000 | 3201.88 |
1200268800000 | 3226.97 |
1200355200000 | 3165.81 |
1200441600000 | 3091.46 |
1200528000000 | 3068.42 |
1200614400000 | 3013.86 |
1200873600000 | 2771.96 |
1200960000000 | 2785.02 |
1201046400000 | 2636.76 |
1201132800000 | 2825.01 |
1201219200000 | 2820.68 |
1201478400000 | 2842.22 |
1201564800000 | 2864.45 |
1201651200000 | 2857.29 |
1201737600000 | 2851.5 |
1201824000000 | 2901.81 |
1202083200000 | 2915.89 |
1202169600000 | 2786.71 |
1202256000000 | 2824.8 |
1202342400000 | 2750 |
1202428800000 | 2762.11 |
1202688000000 | 2751.46 |
1202774400000 | 2863.92 |
1202860800000 | 2859.87 |
1202947200000 | 2869.29 |
1203033600000 | 2826.95 |
1203292800000 | 2876 |
1203379200000 | 2908.38 |
1203465600000 | 2845.76 |
1203552000000 | 2875.21 |
1203638400000 | 2839.4 |
1203897600000 | 2872.54 |
1203984000000 | 2922.04 |
1204070400000 | 2970.59 |
1204156800000 | 2929.07 |
1204243200000 | 2880.18 |
1204502400000 | 2860.92 |
1204588800000 | 2804.02 |
1204675200000 | 2870.8 |
1204761600000 | 2849.69 |
1204848000000 | 2814.55 |
1205107200000 | 2792.36 |
1205193600000 | 2818.93 |
1205280000000 | 2879.55 |
1205366400000 | 2853.76 |
1205452800000 | 2835.58 |
1205712000000 | 2744.52 |
1205798400000 | 2845.8 |
1205884800000 | 2808.01 |
1205971200000 | 2746.87 |
1206057600000 | 2746.87 |
1206316800000 | 2742.95 |
1206403200000 | 2862.5 |
1206489600000 | 2877.6 |
1206576000000 | 2922.21 |
1206662400000 | 2904.64 |
1206921600000 | 2908.63 |
1207008000000 | 2939.74 |
1207094400000 | 2965.3 |
1207180800000 | 2957.14 |
1207267200000 | 2988.17 |
1207526400000 | 3005.81 |
1207612800000 | 2986.45 |
1207699200000 | 2980.23 |
1207785600000 | 2975.28 |
1207872000000 | 2935.41 |
1208131200000 | 2918.12 |
1208217600000 | 2924.33 |
1208304000000 | 2996.45 |
1208390400000 | 2981.21 |
1208476800000 | 3017.13 |
1208736000000 | 3027.19 |
1208822400000 | 3014.4 |
1208908800000 | 3023.51 |
1208995200000 | 2998.68 |
1209081600000 | 3022.41 |
1209340800000 | 3031.68 |
1209427200000 | 3009.39 |
1209513600000 | 3031.39 |
1209600000000 | 3008.31 |
1209686400000 | 3040.21 |
1209945600000 | 3059.44 |
1210032000000 | 3055.53 |
1210118400000 | 3049.14 |
1210204800000 | 3052.58 |
1210291200000 | 3026.73 |
1210550400000 | 3055.48 |
1210636800000 | 3060.84 |
1210723200000 | 3067.09 |
1210809600000 | 3068.09 |
1210896000000 | 3113.55 |
1211155200000 | 3140 |
1211241600000 | 3118.83 |
1211328000000 | 3113.07 |
1211414400000 | 3113.89 |
1211500800000 | 3065.56 |
1211760000000 | 3071.56 |
1211846400000 | 3062.89 |
1211932800000 | 3076.2 |
1212019200000 | 3072.16 |
1212105600000 | 3090.55 |
1212364800000 | 3050.04 |
1212451200000 | 3041.58 |
1212537600000 | 3012.59 |
1212624000000 | 3017.59 |
1212710400000 | 2997.04 |
1212969600000 | 3004.49 |
1213056000000 | 2936.66 |
1213142400000 | 2890.5 |
1213228800000 | 2894.03 |
1213315200000 | 2900.31 |
1213574400000 | 2906.16 |
1213660800000 | 2944.63 |
1213747200000 | 2919.9 |
1213833600000 | 2914.58 |
1213920000000 | 2877.98 |
1214179200000 | 2857.52 |
1214265600000 | 2851.48 |
1214352000000 | 2881.91 |
1214438400000 | 2849.11 |
1214524800000 | 2834.83 |
1214784000000 | 2837.58 |
1214870400000 | 2796.32 |
1214956800000 | 2812.21 |
1215043200000 | 2806 |
1215129600000 | 2766.38 |
1215388800000 | 2817.6 |
1215475200000 | 2780.95 |
1215561600000 | 2822.58 |
1215648000000 | 2794.34 |
1215734400000 | 2749.51 |
1215993600000 | 2767.57 |
1216080000000 | 2729.32 |
1216166400000 | 2738.79 |
1216252800000 | 2797.59 |
1216339200000 | 2834.4 |
1216598400000 | 2856.55 |
1216684800000 | 2863.6 |
1216771200000 | 2880.34 |
1216857600000 | 2831.01 |
1216944000000 | 2829.28 |
1217203200000 | 2807.92 |
1217289600000 | 2802.75 |
1217376000000 | 2822.14 |
1217462400000 | 2841.86 |
1217548800000 | 2794.97 |
1217808000000 | 2783.11 |
1217894400000 | 2828.55 |
1217980800000 | 2831.43 |
1218067200000 | 2819.76 |
1218153600000 | 2762.25 |
1218412800000 | 2774.64 |
1218499200000 | 2749.85 |
1218585600000 | 2676.01 |
1218672000000 | 2691.86 |
1218758400000 | 2656.36 |
1219017600000 | 2654.77 |
1219104000000 | 2595.99 |
1219190400000 | 2614.23 |
1219276800000 | 2608.46 |
1219363200000 | 2638.22 |
1219622400000 | 2612.7 |
1219708800000 | 2608.3 |
1219795200000 | 2611.97 |
1219881600000 | 2653.1 |
1219968000000 | 2654.31 |
1220227200000 | 2629.18 |
1220313600000 | 2652.78 |
1220400000000 | 2620.73 |
1220486400000 | 2533.21 |
1220572800000 | 2451.97 |
1220832000000 | 2493.94 |
1220918400000 | 2465.58 |
1221004800000 | 2440.66 |
1221091200000 | 2405.2 |
1221177600000 | 2474.84 |
1221436800000 | 2407.96 |
1221523200000 | 2360.59 |
1221609600000 | 2336 |
1221696000000 | 2364.09 |
1221782400000 | 2496.66 |
1222041600000 | 2503.45 |
1222128000000 | 2500.56 |
1222214400000 | 2480.08 |
1222300800000 | 2529.07 |
1222387200000 | 2477.03 |
1222646400000 | 2359.69 |
1222732800000 | 2304.06 |
1222819200000 | 2284.16 |
1222905600000 | 2192.99 |
1222992000000 | 2242.71 |
1223251200000 | 2042.78 |
1223337600000 | 2040.28 |
1223424000000 | 1922.39 |
1223510400000 | 1871.02 |
1223596800000 | 1730 |
1223856000000 | 1932.57 |
1223942400000 | 1994.63 |
1224028800000 | 1868.41 |
1224115200000 | 1752.81 |
1224201600000 | 1816.45 |
1224460800000 | 1811.19 |
1224547200000 | 1773.04 |
1224633600000 | 1659.14 |
1224720000000 | 1632.82 |
1224806400000 | 1530.1 |
1225065600000 | 1522.3 |
1225152000000 | 1722.74 |
1225238400000 | 1747.6 |
1225324800000 | 1769.96 |
1225411200000 | 1794.2 |
1225670400000 | 1807.45 |
1225756800000 | 1925.85 |
1225843200000 | 1898.94 |
1225929600000 | 1735.75 |
1226016000000 | 1779.94 |
1226275200000 | 1813.99 |
1226361600000 | 1683.17 |
1226448000000 | 1628.28 |
1226534400000 | 1647.85 |
1226620800000 | 1685.13 |
1226880000000 | 1622.43 |
1226966400000 | 1632.4 |
1227052800000 | 1556.35 |
1227139200000 | 1491.53 |
1227225600000 | 1459.2 |
1227484800000 | 1647.56 |
1227571200000 | 1660.85 |
1227657600000 | 1649.6 |
1227744000000 | 1683.84 |
1227830400000 | 1658.87 |
1228089600000 | 1550.37 |
1228176000000 | 1613.21 |
1228262400000 | 1624.51 |
1228348800000 | 1630.3 |
1228435200000 | 1556.54 |
1228694400000 | 1708.77 |
1228780800000 | 1725.78 |
1228867200000 | 1747.78 |
1228953600000 | 1768.05 |
1229040000000 | 1746.99 |
1229299200000 | 1782.54 |
1229385600000 | 1821.71 |
1229472000000 | 1890.13 |
1229558400000 | 1930.2 |
1229644800000 | 1832.31 |
1229904000000 | 1805.71 |
1229990400000 | 1803.09 |
1230076800000 | 1808.84 |
1230163200000 | 1808.84 |
1230249600000 | 1817.57 |
1230508800000 | 1871.09 |
1230595200000 | 1899.93 |
1230681600000 | 1867.15 |
1230854400000 | 1936.72 |
1231113600000 | 1897.46 |
1231200000000 | 1877.62 |
1231286400000 | 1878.82 |
1231372800000 | 1868.02 |
1231459200000 | 1804.9 |
1231718400000 | 1761.36 |
1231804800000 | 1704.78 |
1231891200000 | 1624.75 |
1231977600000 | 1579.1 |
1232064000000 | 1611.87 |
1232323200000 | 1582.58 |
1232409600000 | 1528.05 |
1232496000000 | 1529.23 |
1232582400000 | 1522.14 |
1232668800000 | 1487.29 |
1232928000000 | 1581.23 |
1233014400000 | 1584.9 |
1233100800000 | 1662.83 |
1233187200000 | 1612.89 |
1233273600000 | 1549.85 |
1233532800000 | 1522.19 |
1233619200000 | 1578.95 |
1233705600000 | 1607.7 |
1233792000000 | 1606.38 |
1233878400000 | 1654.03 |
1234137600000 | 1690.7 |
1234224000000 | 1628.44 |
1234310400000 | 1620.52 |
1234396800000 | 1561.32 |
1234483200000 | 1579.44 |
1234742400000 | 1548.56 |
1234828800000 | 1470.02 |
1234915200000 | 1461.83 |
1235001600000 | 1485.25 |
1235088000000 | 1405.29 |
1235347200000 | 1390.51 |
1235433600000 | 1377.8 |
1235520000000 | 1353.94 |
1235606400000 | 1394.9 |
1235692800000 | 1356.68 |
1235952000000 | 1297.56 |
1236038400000 | 1289.74 |
1236124800000 | 1359.36 |
1236211200000 | 1290.96 |
1236297600000 | 1291.68 |
1236556800000 | 1296.52 |
1236643200000 | 1376.33 |
1236729600000 | 1390.93 |
1236816000000 | 1408.81 |
1236902400000 | 1418.76 |
1237161600000 | 1464.33 |
1237248000000 | 1440.98 |
1237334400000 | 1458.97 |
1237420800000 | 1544.85 |
1237507200000 | 1537.44 |
1237766400000 | 1577.09 |
1237852800000 | 1575.25 |
1237939200000 | 1591.06 |
1238025600000 | 1608.88 |
1238112000000 | 1560.95 |
1238371200000 | 1463.7 |
1238457600000 | 1511.03 |
1238544000000 | 1524.22 |
1238630400000 | 1644.21 |
1238716800000 | 1642.22 |
1238976000000 | 1627.93 |
1239062400000 | 1603.76 |
1239148800000 | 1613.19 |
1239235200000 | 1659.1 |
1239321600000 | 1659.1 |
1239580800000 | 1673.17 |
1239667200000 | 1689.9 |
1239753600000 | 1674.86 |
1239840000000 | 1697.99 |
1239926400000 | 1704.89 |
1240185600000 | 1620.56 |
1240272000000 | 1627.68 |
1240358400000 | 1669.25 |
1240444800000 | 1652.39 |
1240531200000 | 1729.47 |
1240790400000 | 1720.95 |
1240876800000 | 1680.25 |
1240963200000 | 1740.02 |
1241049600000 | 1763.36 |
1241136000000 | 1763.62 |
1241395200000 | 1822.79 |
1241481600000 | 1808.11 |
1241568000000 | 1812.24 |
1241654400000 | 1797.11 |
1241740800000 | 1846.12 |
1242000000000 | 1845.24 |
1242086400000 | 1841.43 |
1242172800000 | 1787.45 |
1242259200000 | 1792.97 |
1242345600000 | 1794.41 |
1242604800000 | 1821.82 |
1242691200000 | 1878.3 |
1242777600000 | 1930.85 |
1242864000000 | 1877.4 |
1242950400000 | 1913.34 |
1243209600000 | 1914.53 |
1243296000000 | 1938.1 |
1243382400000 | 1935.99 |
1243468800000 | 1909.2 |
1243555200000 | 1942.93 |
1243814400000 | 2024.98 |
1243900800000 | 2045.3 |
1243987200000 | 1993.94 |
1244073600000 | 2001.06 |
1244160000000 | 1981.48 |
1244419200000 | 1933.78 |
1244505600000 | 1950.89 |
1244592000000 | 1970.46 |
1244678400000 | 2001.69 |
1244764800000 | 1976.65 |
1245024000000 | 1883.02 |
1245110400000 | 1890.72 |
1245196800000 | 1854.26 |
1245283200000 | 1882.77 |
1245369600000 | 1877.8 |
1245628800000 | 1814.62 |
1245715200000 | 1835.46 |
1245801600000 | 1889.39 |
1245888000000 | 1859.9 |
1245974400000 | 1872.41 |
1246233600000 | 1913.63 |
1246320000000 | 1880.32 |
1246406400000 | 1930.62 |
1246492800000 | 1842.25 |
1246579200000 | 1836.24 |
1246838400000 | 1802.9 |
1246924800000 | 1790.74 |
1247011200000 | 1768.64 |
1247097600000 | 1802.58 |
1247184000000 | 1777.74 |
1247443200000 | 1839.15 |
1247529600000 | 1864.04 |
1247616000000 | 1941.67 |
1247702400000 | 1956.89 |
1247788800000 | 1964.3 |
1248048000000 | 1996.19 |
1248134400000 | 2024.1 |
1248220800000 | 2032.72 |
1248307200000 | 2087.71 |
1248393600000 | 2077.61 |
1248652800000 | 2086.64 |
1248739200000 | 2049.9 |
1248825600000 | 2069.92 |
1248912000000 | 2106.79 |
1248998400000 | 2112.27 |
1249257600000 | 2186.67 |
1249344000000 | 2180.25 |
1249430400000 | 2150.16 |
1249516800000 | 2153.71 |
1249603200000 | 2164.99 |
1249862400000 | 2140.84 |
1249948800000 | 2087.64 |
1250035200000 | 2126.27 |
1250121600000 | 2160.3 |
1250208000000 | 2115.86 |
1250467200000 | 2049.68 |
1250553600000 | 2075.48 |
1250640000000 | 2090.34 |
1250726400000 | 2121.76 |
1250812800000 | 2192.54 |
1251072000000 | 2216.72 |
1251158400000 | 2233.31 |
1251244800000 | 2204.39 |
1251331200000 | 2185.56 |
1251417600000 | 2227.38 |
1251676800000 | 2202.79 |
1251763200000 | 2140.17 |
1251849600000 | 2129.28 |
1251936000000 | 2124.22 |
1252022400000 | 2154.15 |
1252281600000 | 2200.16 |
1252368000000 | 2232.36 |
1252454400000 | 2279.86 |
1252540800000 | 2285.25 |
1252627200000 | 2304.51 |
1252886400000 | 2305.32 |
1252972800000 | 2305.83 |
1253059200000 | 2348.05 |
1253145600000 | 2368.12 |
1253232000000 | 2352.28 |
1253491200000 | 2327.56 |
1253577600000 | 2364.93 |
1253664000000 | 2361.29 |
1253750400000 | 2311.91 |
1253836800000 | 2301.29 |
1254096000000 | 2356.53 |
1254182400000 | 2334.04 |
1254268800000 | 2328.66 |
1254355200000 | 2269.6 |
1254441600000 | 2242.79 |
1254700800000 | 2263.1 |
1254787200000 | 2343.24 |
1254873600000 | 2326.24 |
1254960000000 | 2372.9 |
1255046400000 | 2369.33 |
1255305600000 | 2404.71 |
1255392000000 | 2378.96 |
1255478400000 | 2446.51 |
1255564800000 | 2443.42 |
1255651200000 | 2394.63 |
1255910400000 | 2452.54 |
1255996800000 | 2434.35 |
1256083200000 | 2455.95 |
1256169600000 | 2429.73 |
1256256000000 | 2421.39 |
1256515200000 | 2370.99 |
1256601600000 | 2351.58 |
1256688000000 | 2285.67 |
1256774400000 | 2331.58 |
1256860800000 | 2250.46 |
1257120000000 | 2264.32 |
1257206400000 | 2209.38 |
1257292800000 | 2268.11 |
1257379200000 | 2293.32 |
1257465600000 | 2293.34 |
1257724800000 | 2370.64 |
1257811200000 | 2356.39 |
1257897600000 | 2382.22 |
1257984000000 | 2362.87 |
1258070400000 | 2373.05 |
1258329600000 | 2438.06 |
1258416000000 | 2404.62 |
1258502400000 | 2429.87 |
1258588800000 | 2379.12 |
1258675200000 | 2359.44 |
1258934400000 | 2437.91 |
1259020800000 | 2418.19 |
1259107200000 | 2448.74 |
1259193600000 | 2356.87 |
1259280000000 | 2384.73 |
1259539200000 | 2366.05 |
1259625600000 | 2442.48 |
1259712000000 | 2443.28 |
1259798400000 | 2439.52 |
1259884800000 | 2427.17 |
1260144000000 | 2403.61 |
1260230400000 | 2348.66 |
1260316800000 | 2333.3 |
1260403200000 | 2355.94 |
1260489600000 | 2361.1 |
1260748800000 | 2385.27 |
1260835200000 | 2373.24 |
1260921600000 | 2413.5 |
1261008000000 | 2351.13 |
1261094400000 | 2334.07 |
1261353600000 | 2379.93 |
1261440000000 | 2372.9 |
1261526400000 | 2395.4 |
1261612800000 | 2399.5 |
1261699200000 | 2399.5 |
1261958400000 | 2423.59 |
1262044800000 | 2430.85 |
1262131200000 | 2391.42 |
1262217600000 | 2399.2 |
1262563200000 | 2448 |
1262649600000 | 2432.96 |
1262736000000 | 2428.24 |
1262822400000 | 2408.66 |
1262908800000 | 2415.63 |
1263168000000 | 2454.19 |
1263254400000 | 2415.82 |
1263340800000 | 2418.61 |
1263427200000 | 2422.18 |
1263513600000 | 2357.19 |
1263772800000 | 2377.94 |
1263859200000 | 2384.33 |
1263945600000 | 2307.12 |
1264032000000 | 2257.68 |
1264118400000 | 2249.87 |
1264377600000 | 2227.26 |
1264464000000 | 2226.91 |
1264550400000 | 2215.78 |
1264636800000 | 2161.88 |
1264723200000 | 2178.86 |
1264982400000 | 2195.02 |
1265068800000 | 2224.78 |
1265155200000 | 2204.6 |
1265241600000 | 2131.04 |
1265328000000 | 2076.04 |
1265587200000 | 2100.38 |
1265673600000 | 2110.47 |
1265760000000 | 2119.85 |
1265846400000 | 2091.48 |
1265932800000 | 2090.64 |
1266192000000 | 2092.93 |
1266278400000 | 2140.43 |
1266364800000 | 2155.24 |
1266451200000 | 2160.71 |
1266537600000 | 2158.31 |
1266796800000 | 2157.93 |
1266883200000 | 2126.27 |
1266969600000 | 2136.63 |
1267056000000 | 2091.87 |
1267142400000 | 2136.08 |
1267401600000 | 2152.18 |
1267488000000 | 2188.28 |
1267574400000 | 2226.25 |
1267660800000 | 2203.56 |
1267747200000 | 2235.36 |
1268006400000 | 2243.33 |
1268092800000 | 2234.89 |
1268179200000 | 2267.58 |
1268265600000 | 2267.5 |
1268352000000 | 2285.03 |
1268611200000 | 2252.81 |
1268697600000 | 2295.89 |
1268784000000 | 2313.58 |
1268870400000 | 2284.92 |
1268956800000 | 2260.17 |
1269216000000 | 2263.15 |
1269302400000 | 2274.01 |
1269388800000 | 2248.81 |
1269475200000 | 2282.71 |
1269561600000 | 2287.88 |
1269820800000 | 2314.54 |
1269907200000 | 2301.78 |
1269993600000 | 2326.56 |
1270080000000 | 2360.21 |
1270166400000 | 2360.21 |
1270425600000 | 2354.8 |
1270512000000 | 2338.84 |
1270598400000 | 2319.43 |
1270684800000 | 2302.72 |
1270771200000 | 2347.26 |
1271030400000 | 2377.33 |
1271116800000 | 2360.87 |
1271203200000 | 2389.25 |
1271289600000 | 2382.54 |
1271376000000 | 2332.03 |
1271635200000 | 2318.8 |
1271721600000 | 2357.66 |
1271808000000 | 2332.31 |
1271894400000 | 2293.21 |
1271980800000 | 2336.08 |
1272240000000 | 2357.69 |
1272326400000 | 2290.2 |
1272412800000 | 2243.25 |
1272499200000 | 2272.58 |
1272585600000 | 2280.16 |
1272844800000 | 2269.8 |
1272931200000 | 2189.85 |
1273017600000 | 2145.53 |
1273104000000 | 2100.78 |
1273190400000 | 2022.09 |
1273449600000 | 2162.74 |
1273536000000 | 2145.72 |
1273622400000 | 2196.01 |
1273708800000 | 2201.13 |
1273795200000 | 2108.25 |
1274054400000 | 2097.16 |
1274140800000 | 2136.98 |
1274227200000 | 2072.89 |
1274313600000 | 2029.09 |
1274400000000 | 2051.99 |
1274659200000 | 2015.64 |
1274745600000 | 1948.78 |
1274832000000 | 1976.16 |
1274918400000 | 2046.13 |
1275004800000 | 2060.85 |
1275264000000 | 2057.77 |
1275350400000 | 2067.65 |
1275436800000 | 2052.73 |
1275523200000 | 2077.43 |
1275609600000 | 2009.09 |
1275868800000 | 1979.39 |
1275955200000 | 1970.64 |
1276041600000 | 2028.72 |
1276128000000 | 2061.33 |
1276214400000 | 2053.58 |
1276473600000 | 2111.96 |
1276560000000 | 2133.16 |
1276646400000 | 2140.04 |
1276732800000 | 2158.56 |
1276819200000 | 2160.9 |
1277078400000 | 2188.89 |
1277164800000 | 2162.57 |
1277251200000 | 2132.15 |
1277337600000 | 2115.16 |
1277424000000 | 2094.61 |
1277683200000 | 2132.85 |
1277769600000 | 2036.44 |
1277856000000 | 2054.8 |
1277942400000 | 2051.92 |
1278028800000 | 2066 |
1278288000000 | 2048.32 |
1278374400000 | 2109.87 |
1278460800000 | 2127.07 |
1278547200000 | 2149.31 |
1278633600000 | 2150.15 |
1278892800000 | 2147.23 |
1278979200000 | 2202.7 |
1279065600000 | 2219.45 |
1279152000000 | 2227.07 |
1279238400000 | 2198.23 |
1279497600000 | 2188.87 |
1279584000000 | 2158.96 |
1279670400000 | 2155.55 |
1279756800000 | 2226.03 |
1279843200000 | 2217.42 |
1280102400000 | 2247.55 |
1280188800000 | 2257.59 |
1280275200000 | 2251.89 |
1280361600000 | 2247 |
1280448000000 | 2240.76 |
1280707200000 | 2321.37 |
1280793600000 | 2333.58 |
1280880000000 | 2328.8 |
1280966400000 | 2332.07 |
1281052800000 | 2326.29 |
1281312000000 | 2354.75 |
1281398400000 | 2304.05 |
1281484800000 | 2224.27 |
1281571200000 | 2207.92 |
1281657600000 | 2183.78 |
1281916800000 | 2197.26 |
1282003200000 | 2234.91 |
1282089600000 | 2225.51 |
1282176000000 | 2186.99 |
1282262400000 | 2132.6 |
1282521600000 | 2128.69 |
1282608000000 | 2107.15 |
1282694400000 | 2085.38 |
1282780800000 | 2108.31 |
1282867200000 | 2120.81 |
1283126400000 | 2101.51 |
1283212800000 | 2110.64 |
1283299200000 | 2185.86 |
1283385600000 | 2186.99 |
1283472000000 | 2212.11 |
1283731200000 | 2221.45 |
1283817600000 | 2183.18 |
1283904000000 | 2203.76 |
1283990400000 | 2223.15 |
1284076800000 | 2219.9 |
1284336000000 | 2260.72 |
1284422400000 | 2284.56 |
1284508800000 | 2288.28 |
1284595200000 | 2298.36 |
1284681600000 | 2272.04 |
1284940800000 | 2309.17 |
1285027200000 | 2310.38 |
1285113600000 | 2332.36 |
1285200000000 | 2311.22 |
1285286400000 | 2380.25 |
1285545600000 | 2370.55 |
1285632000000 | 2381.85 |
1285718400000 | 2378.55 |
1285804800000 | 2382.81 |
1285891200000 | 2391.37 |
1286150400000 | 2350.18 |
1286236800000 | 2408.07 |
1286323200000 | 2439.04 |
1286409600000 | 2449.71 |
1286496000000 | 2451.42 |
1286755200000 | 2451.67 |
1286841600000 | 2439.03 |
1286928000000 | 2513.84 |
1287014400000 | 2545.73 |
1287100800000 | 2545.6 |
1287360000000 | 2547.7 |
1287446400000 | 2506.88 |
1287532800000 | 2553.92 |
1287619200000 | 2594.1 |
1287705600000 | 2578.06 |
1287964800000 | 2599.85 |
1288051200000 | 2568.33 |
1288137600000 | 2532.77 |
1288224000000 | 2565.2 |
1288310400000 | 2566.47 |
1288569600000 | 2566.21 |
1288656000000 | 2609.85 |
1288742400000 | 2590.76 |
1288828800000 | 2676.2 |
1288915200000 | 2647.27 |
1289174400000 | 2620.81 |
1289260800000 | 2636.27 |
1289347200000 | 2570.95 |
1289433600000 | 2569.58 |
1289520000000 | 2580.34 |
1289779200000 | 2582.08 |
1289865600000 | 2525.38 |
1289952000000 | 2536.37 |
1290038400000 | 2597.28 |
1290124800000 | 2612.16 |
1290384000000 | 2593.92 |
1290470400000 | 2515.25 |
1290556800000 | 2550.77 |
1290643200000 | 2564.82 |
1290729600000 | 2522.46 |
1290988800000 | 2442.3 |
1291075200000 | 2424.12 |
1291161600000 | 2498.16 |
1291248000000 | 2552.94 |
1291334400000 | 2591.06 |
1291593600000 | 2574.04 |
1291680000000 | 2603.75 |
1291766400000 | 2567.21 |
1291852800000 | 2557.07 |
1291939200000 | 2582.67 |
1292198400000 | 2624.22 |
1292284800000 | 2623.36 |
1292371200000 | 2609.91 |
1292457600000 | 2586.91 |
1292544000000 | 2561.43 |
1292803200000 | 2567.5 |
1292889600000 | 2595.66 |
1292976000000 | 2585.19 |
1293062400000 | 2577.14 |
1293148800000 | 2587.29 |
1293408000000 | 2560.18 |
1293494400000 | 2556.6 |
1293580800000 | 2566.59 |
1293667200000 | 2564.09 |
1293753600000 | 2589.86 |
1294012800000 | 2608.18 |
1294099200000 | 2593.6 |
1294185600000 | 2547.96 |
1294272000000 | 2540.94 |
1294358400000 | 2517.94 |
1294617600000 | 2477.22 |
1294704000000 | 2506.9 |
1294790400000 | 2578.26 |
1294876800000 | 2637.67 |
1294963200000 | 2643.67 |
1295222400000 | 2631.17 |
1295308800000 | 2673.56 |
1295395200000 | 2673.05 |
1295481600000 | 2636.99 |
1295568000000 | 2688.55 |
1295827200000 | 2709.98 |
1295913600000 | 2703.4 |
1296000000000 | 2733.58 |
1296086400000 | 2753.06 |
1296172800000 | 2711.37 |
1296432000000 | 2718.19 |
1296518400000 | 2777.1 |
1296604800000 | 2777.5 |
1296691200000 | 2744.73 |
1296777600000 | 2737.14 |
1297036800000 | 2758.29 |
1297123200000 | 2800.18 |
1297209600000 | 2807.14 |
1297296000000 | 2793.69 |
1297382400000 | 2795.21 |
1297641600000 | 2785.35 |
1297728000000 | 2798.37 |
1297814400000 | 2806.14 |
1297900800000 | 2815.65 |
1297987200000 | 2835.11 |
1298246400000 | 2801.43 |
1298332800000 | 2802.39 |
1298419200000 | 2768.13 |
1298505600000 | 2749.91 |
1298592000000 | 2760.98 |
1298851200000 | 2809.97 |
1298937600000 | 2793.24 |
1299024000000 | 2785.57 |
1299110400000 | 2814.42 |
1299196800000 | 2807.32 |
1299456000000 | 2805.01 |
1299542400000 | 2782.68 |
1299628800000 | 2775.02 |
1299715200000 | 2724.14 |
1299801600000 | 2702.57 |
1300060800000 | 2681.36 |
1300147200000 | 2597.83 |
1300233600000 | 2534.49 |
1300320000000 | 2611.61 |
1300406400000 | 2636.34 |
1300665600000 | 2706.56 |
1300752000000 | 2696.07 |
1300838400000 | 2688.98 |
1300924800000 | 2753.83 |
1301011200000 | 2748.13 |
1301270400000 | 2738.78 |
1301356800000 | 2730.91 |
1301443200000 | 2786.92 |
1301529600000 | 2802.01 |
1301616000000 | 2850.74 |
1301875200000 | 2864.63 |
1301961600000 | 2854.43 |
1302048000000 | 2899.96 |
1302134400000 | 2873.71 |
1302220800000 | 2920.4 |
1302480000000 | 2917.99 |
1302566400000 | 2884.29 |
1302652800000 | 2917.21 |
1302739200000 | 2895.73 |
1302825600000 | 2900.1 |
1303084800000 | 2794.02 |
1303171200000 | 2820.38 |
1303257600000 | 2945.24 |
1303344000000 | 2977.72 |
1303430400000 | 2977.72 |
1303689600000 | 2975.57 |
1303776000000 | 3014.54 |
1303862400000 | 3040.34 |
1303948800000 | 3107.41 |
1304035200000 | 3126.38 |
1304294400000 | 3141.59 |
1304380800000 | 3117.61 |
1304467200000 | 3071.48 |
1304553600000 | 3014.96 |
1304640000000 | 3041.99 |
1304899200000 | 2957.77 |
1304985600000 | 3012.16 |
1305072000000 | 2997.02 |
1305158400000 | 2953.28 |
1305244800000 | 2938.39 |
1305504000000 | 2938.02 |
1305590400000 | 2873.88 |
1305676800000 | 2908.34 |
1305763200000 | 2931.56 |
1305849600000 | 2871.92 |
1306108800000 | 2789.8 |
1306195200000 | 2817.06 |
1306281600000 | 2816.52 |
1306368000000 | 2799.95 |
1306454400000 | 2851.76 |
1306713600000 | 2853.06 |
1306800000000 | 2927.77 |
1306886400000 | 2905.87 |
1306972800000 | 2851.49 |
1307059200000 | 2891.36 |
1307318400000 | 2887.52 |
1307404800000 | 2911.84 |
1307491200000 | 2881.84 |
1307577600000 | 2905.37 |
1307664000000 | 2840.19 |
1307923200000 | 2847.99 |
1308009600000 | 2916.87 |
1308096000000 | 2844.32 |
1308182400000 | 2814.84 |
1308268800000 | 2871.51 |
1308528000000 | 2866.66 |
1308614400000 | 2931.71 |
1308700800000 | 2941.45 |
1308787200000 | 2832.79 |
1308873600000 | 2828.37 |
1309132800000 | 2849.69 |
1309219200000 | 2886.38 |
1309305600000 | 2942.2 |
1309392000000 | 2999.57 |
1309478400000 | 3009.6 |
1309737600000 | 3023.77 |
1309824000000 | 3012.78 |
1309910400000 | 2978.22 |
1309996800000 | 3009.04 |
1310083200000 | 2958.96 |
1310342400000 | 2837.37 |
1310428800000 | 2817.07 |
1310515200000 | 2889.37 |
1310601600000 | 2869.11 |
1310688000000 | 2864.79 |
1310947200000 | 2803.99 |
1311033600000 | 2873.12 |
1311120000000 | 2884.17 |
1311206400000 | 2945.12 |
1311292800000 | 2953.65 |
1311552000000 | 2957.53 |
1311638400000 | 2991.44 |
1311724800000 | 2930.68 |
1311811200000 | 2888.25 |
1311897600000 | 2889.16 |
1312156800000 | 2773.72 |
1312243200000 | 2713.71 |
1312329600000 | 2665.49 |
1312416000000 | 2551.71 |
1312502400000 | 2486.19 |
1312761600000 | 2363.73 |
1312848000000 | 2361.03 |
1312934400000 | 2231.1 |
1313020800000 | 2314.55 |
1313107200000 | 2383.71 |
1313366400000 | 2433.69 |
1313452800000 | 2414.09 |
1313539200000 | 2405.93 |
1313625600000 | 2245.57 |
1313712000000 | 2208.71 |
1313971200000 | 2199.28 |
1314057600000 | 2225.3 |
1314144000000 | 2288.73 |
1314230400000 | 2240.65 |
1314316800000 | 2221.02 |
1314576000000 | 2298.89 |
1314662400000 | 2272.04 |
1314748800000 | 2322.28 |
1314835200000 | 2278.56 |
1314921600000 | 2195.26 |
1315180800000 | 2063.54 |
1315267200000 | 2032.86 |
1315353600000 | 2113.51 |
1315440000000 | 2109.95 |
1315526400000 | 1979.37 |
1315785600000 | 1919.25 |
1315872000000 | 1964.21 |
1315958400000 | 2031.34 |
1316044800000 | 2125.81 |
1316131200000 | 2141.49 |
1316390400000 | 2055.88 |
1316476800000 | 2130.16 |
1316563200000 | 2077.21 |
1316649600000 | 1941.28 |
1316736000000 | 1962.01 |
1316995200000 | 2011.31 |
1317081600000 | 2144.09 |
1317168000000 | 2120.64 |
1317254400000 | 2153.03 |
1317340800000 | 2065.55 |
1317600000000 | 1998.09 |
1317686400000 | 1941.14 |
1317772800000 | 2039.85 |
1317859200000 | 2120.8 |
1317945600000 | 2148.57 |
1318204800000 | 2238.58 |
1318291200000 | 2242.01 |
1318377600000 | 2317.74 |
1318464000000 | 2271.55 |
1318550400000 | 2319.7 |
1318809600000 | 2260.42 |
1318896000000 | 2254.22 |
1318982400000 | 2286.34 |
1319068800000 | 2212.38 |
1319155200000 | 2324.97 |
1319414400000 | 2354.27 |
1319500800000 | 2353.96 |
1319587200000 | 2326.96 |
1319673600000 | 2508.9 |
1319760000000 | 2518.09 |
1320019200000 | 2397.08 |
1320105600000 | 2235.16 |
1320192000000 | 2303.88 |
1320278400000 | 2357.64 |
1320364800000 | 2295.87 |
1320624000000 | 2281.29 |
1320710400000 | 2301.45 |
1320796800000 | 2215.79 |
1320883200000 | 2232.44 |
1320969600000 | 2329.78 |
1321228800000 | 2285.16 |
1321315200000 | 2246.72 |
1321401600000 | 2241.28 |
1321488000000 | 2216.91 |
1321574400000 | 2199.92 |
1321833600000 | 2117.7 |
1321920000000 | 2098.25 |
1322006400000 | 2045.44 |
1322092800000 | 2029.87 |
1322179200000 | 2044.74 |
1322438400000 | 2153.09 |
1322524800000 | 2169.13 |
1322611200000 | 2299.05 |
1322697600000 | 2279.68 |
1322784000000 | 2291 |
1323043200000 | 2307.34 |
1323129600000 | 2263.35 |
1323216000000 | 2254.43 |
1323302400000 | 2198.99 |
1323388800000 | 2250.46 |
1323648000000 | 2151.15 |
1323734400000 | 2124.58 |
1323820800000 | 2065.75 |
1323907200000 | 2091.86 |
1323993600000 | 2089.75 |
1324252800000 | 2075.18 |
1324339200000 | 2152.28 |
1324425600000 | 2122.9 |
1324512000000 | 2147.06 |
1324598400000 | 2151.2 |
1324857600000 | 2151.2 |
1324944000000 | 2161.17 |
1325030400000 | 2098.58 |
1325116800000 | 2120.77 |
1325203200000 | 2149.89 |
1325462400000 | 2213.09 |
1325548800000 | 2257.84 |
1325635200000 | 2214.2 |
1325721600000 | 2190.34 |
1325808000000 | 2161.69 |
1326067200000 | 2153.52 |
1326153600000 | 2210.37 |
1326240000000 | 2189.99 |
1326326400000 | 2219.44 |
1326412800000 | 2184.49 |
1326672000000 | 2212.63 |
1326758400000 | 2263.49 |
1326844800000 | 2283.53 |
1326931200000 | 2319.05 |
1327017600000 | 2319.84 |
1327276800000 | 2353.38 |
1327363200000 | 2334.96 |
1327449600000 | 2334.41 |
1327536000000 | 2409.88 |
1327622400000 | 2394.14 |
1327881600000 | 2368.2 |
1327968000000 | 2371.84 |
1328054400000 | 2448.71 |
1328140800000 | 2457.07 |
1328227200000 | 2488.71 |
1328486400000 | 2479.86 |
1328572800000 | 2506.34 |
1328659200000 | 2507.68 |
1328745600000 | 2533.1 |
1328832000000 | 2475.23 |
1329091200000 | 2498.62 |
1329177600000 | 2480 |
1329264000000 | 2477.16 |
1329350400000 | 2471.8 |
1329436800000 | 2528 |
1329696000000 | 2584.57 |
1329782400000 | 2570.38 |
1329868800000 | 2543.28 |
1329955200000 | 2544.21 |
1330041600000 | 2593.68 |
1330300800000 | 2575.55 |
1330387200000 | 2594.74 |
1330473600000 | 2575.53 |
1330560000000 | 2599.41 |
1330646400000 | 2566.24 |
1330905600000 | 2553.08 |
1330992000000 | 2446.62 |
1331078400000 | 2461.5 |
1331164800000 | 2551.15 |
1331251200000 | 2537.71 |
1331510400000 | 2550.61 |
1331596800000 | 2579.17 |
1331683200000 | 2594.3 |
1331769600000 | 2624.93 |
1331856000000 | 2650.9 |
1332115200000 | 2662.64 |
1332201600000 | 2620.03 |
1332288000000 | 2619.91 |
1332374400000 | 2586.98 |
1332460800000 | 2604.73 |
1332720000000 | 2647.35 |
1332806400000 | 2646.8 |
1332892800000 | 2609.56 |
1332979200000 | 2561.27 |
1333065600000 | 2594.93 |
1333324800000 | 2631.82 |
1333411200000 | 2610.55 |
1333497600000 | 2495.94 |
1333584000000 | 2482.42 |
1333670400000 | 2482.42 |
1333929600000 | 2483.84 |
1334016000000 | 2425.37 |
1334102400000 | 2458.93 |
1334188800000 | 2492.19 |
1334275200000 | 2418.03 |
1334534400000 | 2429.69 |
1334620800000 | 2508.44 |
1334707200000 | 2479.67 |
1334793600000 | 2460.75 |
1334880000000 | 2502.86 |
1335139200000 | 2406.45 |
1335225600000 | 2446.29 |
1335312000000 | 2484.42 |
1335398400000 | 2508.59 |
1335484800000 | 2535.93 |
1335744000000 | 2517.33 |
1335830400000 | 2515.33 |
1335916800000 | 2482.18 |
1336003200000 | 2478.46 |
1336089600000 | 2424.31 |
1336348800000 | 2415.56 |
1336435200000 | 2360.02 |
1336521600000 | 2361.86 |
1336608000000 | 2379.61 |
1336694400000 | 2401.47 |
1336953600000 | 2335.76 |
1337040000000 | 2307.23 |
1337126400000 | 2293.58 |
1337212800000 | 2263.01 |
1337299200000 | 2252 |
1337558400000 | 2280.84 |
1337644800000 | 2317.74 |
1337731200000 | 2233.4 |
1337817600000 | 2245.59 |
1337904000000 | 2243.56 |
1338163200000 | 2241.05 |
1338249600000 | 2267.43 |
1338336000000 | 2200.45 |
1338422400000 | 2189.65 |
1338508800000 | 2114.97 |
1338768000000 | 2111.62 |
1338854400000 | 2104.37 |
1338940800000 | 2151.9 |
1339027200000 | 2181.28 |
1339113600000 | 2160.77 |
1339372800000 | 2173.1 |
1339459200000 | 2171.08 |
1339545600000 | 2187.2 |
1339632000000 | 2185.6 |
1339718400000 | 2223.02 |
1339977600000 | 2220.13 |
1340064000000 | 2277.54 |
1340150400000 | 2290.99 |
1340236800000 | 2255.52 |
1340323200000 | 2214.19 |
1340582400000 | 2157.59 |
1340668800000 | 2159.77 |
1340755200000 | 2189.45 |
1340841600000 | 2156.9 |
1340928000000 | 2296.88 |
1341187200000 | 2305.9 |
1341273600000 | 2339.3 |
1341360000000 | 2317.04 |
1341446400000 | 2286.03 |
1341532800000 | 2227.51 |
1341792000000 | 2218.16 |
1341878400000 | 2227.52 |
1341964800000 | 2232.39 |
1342051200000 | 2209.82 |
1342137600000 | 2269.95 |
1342396800000 | 2272.05 |
1342483200000 | 2272.06 |
1342569600000 | 2317.42 |
1342656000000 | 2340.8 |
1342742400000 | 2277.94 |
1343001600000 | 2196.83 |
1343088000000 | 2181.21 |
1343174400000 | 2194 |
1343260800000 | 2285.71 |
1343347200000 | 2337.46 |
1343606400000 | 2342.5 |
1343692800000 | 2355.49 |
1343779200000 | 2346.3 |
1343865600000 | 2270.79 |
1343952000000 | 2397.59 |
1344211200000 | 2430.69 |
1344297600000 | 2450.61 |
1344384000000 | 2438.44 |
1344470400000 | 2427.33 |
1344556800000 | 2421.44 |
1344816000000 | 2415.83 |
1344902400000 | 2431.74 |
1344988800000 | 2413.8 |
1345075200000 | 2445.92 |
1345161600000 | 2448.79 |
1345420800000 | 2456.09 |
1345507200000 | 2502.85 |
1345593600000 | 2475.26 |
1345680000000 | 2473.84 |
1345766400000 | 2468.52 |
1346025600000 | 2495.7 |
1346112000000 | 2490.63 |
1346198400000 | 2486.37 |
1346284800000 | 2438.56 |
1346371200000 | 2487.25 |
1346630400000 | 2498.7 |
1346716800000 | 2465.26 |
1346803200000 | 2485.88 |
1346889600000 | 2565.44 |
1346976000000 | 2612.8 |
1347235200000 | 2609 |
1347321600000 | 2656.08 |
1347408000000 | 2676.62 |
1347494400000 | 2668.94 |
1347580800000 | 2756.65 |
1347840000000 | 2750.4 |
1347926400000 | 2712.98 |
1348012800000 | 2729.96 |
1348099200000 | 2708.41 |
1348185600000 | 2739.31 |
1348444800000 | 2710.76 |
1348531200000 | 2727.06 |
1348617600000 | 2646.77 |
1348704000000 | 2654.97 |
1348790400000 | 2628.72 |
1349049600000 | 2675.54 |
1349136000000 | 2675.92 |
1349222400000 | 2675.96 |
1349308800000 | 2691.52 |
1349395200000 | 2736.65 |
1349654400000 | 2677.66 |
1349740800000 | 2642.08 |
1349827200000 | 2633.6 |
1349913600000 | 2670.06 |
1350000000000 | 2658.02 |
1350259200000 | 2663.85 |
1350345600000 | 2724.15 |
1350432000000 | 2750.43 |
1350518400000 | 2759.32 |
1350604800000 | 2726.01 |
1350864000000 | 2714.61 |
1350950400000 | 2636.2 |
1351036800000 | 2645.51 |
1351123200000 | 2645.41 |
1351209600000 | 2650.88 |
1351468800000 | 2634.47 |
1351555200000 | 2679.55 |
1351641600000 | 2665.77 |
1351728000000 | 2687.78 |
1351814400000 | 2680.05 |
1352073600000 | 2652.23 |
1352160000000 | 2673.65 |
1352246400000 | 2611.89 |
1352332800000 | 2595.95 |
1352419200000 | 2577.11 |
1352678400000 | 2578.87 |
1352764800000 | 2579.47 |
1352851200000 | 2558.07 |
1352937600000 | 2549.88 |
1353024000000 | 2499.12 |
1353283200000 | 2582.99 |
1353369600000 | 2598.85 |
1353456000000 | 2608.84 |
1353542400000 | 2642.93 |
1353628800000 | 2681.37 |
1353888000000 | 2675.1 |
1353974400000 | 2683 |
1354060800000 | 2682.42 |
1354147200000 | 2717.08 |
1354233600000 | 2724.24 |
1354492800000 | 2748.37 |
1354579200000 | 2751.81 |
1354665600000 | 2754.47 |
1354752000000 | 2765.15 |
1354838400000 | 2746.96 |
1355097600000 | 2751.56 |
1355184000000 | 2789.53 |
1355270400000 | 2807.43 |
1355356800000 | 2804.68 |
1355443200000 | 2813.66 |
1355702400000 | 2827.92 |
1355788800000 | 2856.59 |
1355875200000 | 2870.49 |
1355961600000 | 2866.3 |
1356048000000 | 2839.49 |
1356307200000 | 2843.91 |
1356393600000 | 2843.91 |
1356480000000 | 2849.73 |
1356566400000 | 2857.93 |
1356652800000 | 2841.95 |
1356912000000 | 2834 |
1357084800000 | 2907.36 |
1357171200000 | 2867.16 |
1357257600000 | 2864.34 |
1357516800000 | 2859.42 |
1357603200000 | 2839.63 |
1357689600000 | 2842.86 |
1357776000000 | 2876.53 |
1357862400000 | 2910.46 |
1358121600000 | 2920.88 |
1358208000000 | 2896.2 |
1358294400000 | 2890.49 |
1358380800000 | 2919.29 |
1358467200000 | 2893.13 |
1358726400000 | 2915.17 |
1358812800000 | 2889.48 |
1358899200000 | 2890.86 |
1358985600000 | 2925.49 |
1359072000000 | 2991.78 |
1359331200000 | 2980.01 |
1359417600000 | 2991 |
1359504000000 | 2998.15 |
1359590400000 | 2983.93 |
1359676800000 | 3032.32 |
1359936000000 | 2927.09 |
1360022400000 | 2931.22 |
1360108800000 | 2900.55 |
1360195200000 | 2870.65 |
1360281600000 | 2894.25 |
1360540800000 | 2886.39 |
1360627200000 | 2914.16 |
1360713600000 | 2925.44 |
1360800000000 | 2874 |
1360886400000 | 2860.45 |
1361145600000 | 2874.9 |
1361232000000 | 2919.76 |
1361318400000 | 2914.18 |
1361404800000 | 2828.23 |
1361491200000 | 2843.71 |
1361750400000 | 2893.92 |
1361836800000 | 2797.4 |
1361923200000 | 2835.66 |
1362009600000 | 2851.43 |
1362096000000 | 2816.36 |
1362355200000 | 2816.69 |
1362441600000 | 2887.31 |
1362528000000 | 2899.64 |
1362614400000 | 2927.15 |
1362700800000 | 2920.88 |
1362960000000 | 2928.45 |
1363046400000 | 2920.43 |
1363132800000 | 2907.87 |
1363219200000 | 2945.36 |
1363305600000 | 2956.31 |
1363564800000 | 2920.24 |
1363651200000 | 2883.06 |
1363737600000 | 2916.17 |
1363824000000 | 2888.65 |
1363910400000 | 2899.83 |
1364169600000 | 2860.16 |
1364256000000 | 2855.2 |
1364342400000 | 2805.09 |
1364428800000 | 2822.42 |
1364515200000 | 2822.42 |
1364774400000 | 2823.74 |
1364860800000 | 2876.57 |
1364947200000 | 2852.25 |
1365033600000 | 2834.29 |
1365120000000 | 2815.96 |
1365379200000 | 2817.85 |
1365465600000 | 2817.51 |
1365552000000 | 2886.44 |
1365638400000 | 2917.05 |
1365724800000 | 2866.08 |
1365984000000 | 2851.96 |
1366070400000 | 2848.99 |
1366156800000 | 2765.13 |
1366243200000 | 2762.88 |
1366329600000 | 2756.87 |
1366588800000 | 2754.89 |
1366675200000 | 2817.21 |
1366761600000 | 2850.89 |
1366848000000 | 2879.56 |
1366934400000 | 2878.1 |
1367193600000 | 2916.53 |
1367280000000 | 2948.18 |
1367366400000 | 2950.2 |
1367452800000 | 2939.04 |
1367539200000 | 3009.54 |
1367798400000 | 2992.46 |
1367884800000 | 3021.48 |
1367971200000 | 3070.44 |
1368057600000 | 3058.03 |
1368144000000 | 3034.37 |
1368403200000 | 3037.11 |
1368489600000 | 3059.65 |
1368576000000 | 3042.06 |
1368662400000 | 3058.16 |
1368748800000 | 3047.29 |
1369008000000 | 3077.36 |
1369094400000 | 3084.67 |
1369180800000 | 3108.63 |
1369267200000 | 3049.21 |
1369353600000 | 3040.46 |
1369612800000 | 3070.6 |
1369699200000 | 3084.75 |
1369785600000 | 3057.94 |
1369872000000 | 3098.13 |
1369958400000 | 3056.09 |
1370217600000 | 3047.95 |
1370304000000 | 3060.1 |
1370390400000 | 3028.31 |
1370476800000 | 3017.46 |
1370563200000 | 3084.48 |
1370822400000 | 3097.97 |
1370908800000 | 3083.2 |
1370995200000 | 3070.77 |
1371081600000 | 3043.87 |
1371168000000 | 3065.22 |
1371427200000 | 3101.81 |
1371513600000 | 3115.84 |
1371600000000 | 3105.97 |
1371686400000 | 2953.71 |
1371772800000 | 2894.15 |
1372032000000 | 2849.31 |
1372118400000 | 2889 |
1372204800000 | 2920.47 |
1372291200000 | 2938.88 |
1372377600000 | 2926.45 |
1372636800000 | 2943.48 |
1372723200000 | 2916.29 |
1372809600000 | 2874.13 |
1372896000000 | 2921.39 |
1372982400000 | 2836.01 |
1373241600000 | 2903.52 |
1373328000000 | 2918.24 |
1373414400000 | 2939.01 |
1373500800000 | 3014.34 |
1373587200000 | 3036.67 |
1373846400000 | 3042.96 |
1373932800000 | 3051.65 |
1374019200000 | 3061.42 |
1374105600000 | 3092.26 |
1374192000000 | 3100.86 |
1374451200000 | 3113.21 |
1374537600000 | 3111.8 |
1374624000000 | 3140.06 |
1374710400000 | 3107.74 |
1374796800000 | 3095.97 |
1375056000000 | 3098.1 |
1375142400000 | 3110.66 |
1375228800000 | 3118.67 |
1375315200000 | 3159.21 |
1375401600000 | 3171.89 |
1375660800000 | 3157.09 |
1375747200000 | 3137.75 |
1375833600000 | 3125.84 |
1375920000000 | 3162.59 |
1376006400000 | 3162.42 |
1376265600000 | 3157.53 |
1376352000000 | 3165 |
1376438400000 | 3181.05 |
1376524800000 | 3155.4 |
1376611200000 | 3181.06 |
1376870400000 | 3176 |
1376956800000 | 3169.12 |
1377043200000 | 3150.97 |
1377129600000 | 3187.09 |
1377216000000 | 3208.6 |
1377475200000 | 3208.58 |
1377561600000 | 3140.31 |
1377648000000 | 3095.15 |
1377734400000 | 3081.65 |
1377820800000 | 3037.15 |
1378080000000 | 3090.85 |
1378166400000 | 3059.53 |
1378252800000 | 3073.52 |
1378339200000 | 3070.67 |
1378425600000 | 3096.59 |
1378684800000 | 3117.72 |
1378771200000 | 3183.36 |
1378857600000 | 3211.65 |
1378944000000 | 3213.12 |
1379030400000 | 3207.2 |
1379289600000 | 3267.76 |
1379376000000 | 3261.66 |
1379462400000 | 3277.55 |
1379548800000 | 3348.19 |
1379635200000 | 3332.32 |
1379894400000 | 3311 |
1379980800000 | 3324.73 |
1380067200000 | 3330.7 |
1380153600000 | 3322.04 |
1380240000000 | 3338.33 |
1380499200000 | 3312.01 |
1380585600000 | 3342.79 |
1380672000000 | 3336.42 |
1380758400000 | 3333.23 |
1380844800000 | 3335.39 |
1381104000000 | 3319.54 |
1381190400000 | 3311.73 |
1381276800000 | 3278.45 |
1381363200000 | 3342.38 |
1381449600000 | 3365.85 |
1381708800000 | 3372.48 |
1381795200000 | 3382.63 |
1381881600000 | 3396.74 |
1381968000000 | 3425.39 |
1382054400000 | 3454.18 |
1382313600000 | 3449.34 |
1382400000000 | 3508.04 |
1382486400000 | 3501.93 |
1382572800000 | 3532.24 |
1382659200000 | 3533.44 |
1382918400000 | 3529.83 |
1383004800000 | 3542.64 |
1383091200000 | 3537.32 |
1383177600000 | 3505.03 |
1383264000000 | 3468.16 |
1383523200000 | 3484.1 |
1383609600000 | 3463.66 |
1383696000000 | 3490.44 |
1383782400000 | 3466.66 |
1383868800000 | 3455.59 |
1384128000000 | 3480.31 |
1384214400000 | 3478.8 |
1384300800000 | 3464.95 |
1384387200000 | 3515.88 |
1384473600000 | 3526.71 |
1384732800000 | 3562.63 |
1384819200000 | 3551.69 |
1384905600000 | 3539.74 |
1384992000000 | 3534.44 |
1385078400000 | 3560.42 |
1385337600000 | 3586.88 |
1385424000000 | 3598 |
1385510400000 | 3625.68 |
1385596800000 | 3644.08 |
1385683200000 | 3652.64 |
1385942400000 | 3635.69 |
1386028800000 | 3576.66 |
1386115200000 | 3535.62 |
1386201600000 | 3536.55 |
1386288000000 | 3578.15 |
1386547200000 | 3596.92 |
1386633600000 | 3577.96 |
1386720000000 | 3567.85 |
1386806400000 | 3536.5 |
1386892800000 | 3527.18 |
1387152000000 | 3593.9 |
1387238400000 | 3556.12 |
1387324800000 | 3603.59 |
1387411200000 | 3638.87 |
1387497600000 | 3663.36 |
1387756800000 | 3707.22 |
1387843200000 | 3696.53 |
1387929600000 | 3696.53 |
1388016000000 | 3703.43 |
1388102400000 | 3765.64 |
1388361600000 | 3759.16 |
1388448000000 | 3749.63 |
1388620800000 | 3657.24 |
1388707200000 | 3658.23 |
1388966400000 | 3661.55 |
1389052800000 | 3679.69 |
1389139200000 | 3669.64 |
1389225600000 | 3634.48 |
1389312000000 | 3673.97 |
1389571200000 | 3680.65 |
1389657600000 | 3701.9 |
1389744000000 | 3752.04 |
1389830400000 | 3748.96 |
1389916800000 | 3747.02 |
1390176000000 | 3741.02 |
1390262400000 | 3740.96 |
1390348800000 | 3741.2 |
1390435200000 | 3737.11 |
1390521600000 | 3646.28 |
1390780800000 | 3629.89 |
1390867200000 | 3648.48 |
1390953600000 | 3614.33 |
1391040000000 | 3606.67 |
1391126400000 | 3561.16 |
1391385600000 | 3525.43 |
1391472000000 | 3498.49 |
1391558400000 | 3499.87 |
1391644800000 | 3569.99 |
1391731200000 | 3592.41 |
1391990400000 | 3594.59 |
1392076800000 | 3674.42 |
1392163200000 | 3673.66 |
1392249600000 | 3718.78 |
1392336000000 | 3750.25 |
1392595200000 | 3753.04 |
1392681600000 | 3768.52 |
1392768000000 | 3771.58 |
1392854400000 | 3741.78 |
1392940800000 | 3763.29 |
1393200000000 | 3775.67 |
1393286400000 | 3772.52 |
1393372800000 | 3737.9 |
1393459200000 | 3711.1 |
1393545600000 | 3786.78 |
1393804800000 | 3649.08 |
1393891200000 | 3727.47 |
1393977600000 | 3703.8 |
1394064000000 | 3729.62 |
1394150400000 | 3660.09 |
1394409600000 | 3631.4 |
1394496000000 | 3643.86 |
1394582400000 | 3609.61 |
1394668800000 | 3547.81 |
1394755200000 | 3564.6 |
1395014400000 | 3613.01 |
1395100800000 | 3631.32 |
1395187200000 | 3643.51 |
1395273600000 | 3616.74 |
1395360000000 | 3633.87 |
1395619200000 | 3577.64 |
1395705600000 | 3635.28 |
1395792000000 | 3679.5 |
1395878400000 | 3669.25 |
1395964800000 | 3727.12 |
1396224000000 | 3720.6 |
1396310400000 | 3738.04 |
1396396800000 | 3737.39 |
1396483200000 | 3726.25 |
1396569600000 | 3743.28 |
1396828800000 | 3685.39 |
1396915200000 | 3695.73 |
1397001600000 | 3710.83 |
1397088000000 | 3706.74 |
1397174400000 | 3656.84 |
1397433600000 | 3649.95 |
1397520000000 | 3590.26 |
1397606400000 | 3641.56 |
1397692800000 | 3683.35 |
1397779200000 | 3683.35 |
1398038400000 | 3674.96 |
1398124800000 | 3748.14 |
1398211200000 | 3734.33 |
1398297600000 | 3734.87 |
1398384000000 | 3684.06 |
1398643200000 | 3704.34 |
1398729600000 | 3748.19 |
1398816000000 | 3772.45 |
1398902400000 | 3772.45 |
1398988800000 | 3752.65 |
1399248000000 | 3745.75 |
1399334400000 | 3733.16 |
1399420800000 | 3757.33 |
1399507200000 | 3774.16 |
1399593600000 | 3738 |
1399852800000 | 3782.63 |
1399939200000 | 3788.13 |
1400025600000 | 3790.44 |
1400112000000 | 3756.55 |
1400198400000 | 3746.2 |
1400457600000 | 3760.18 |
1400544000000 | 3745.47 |
1400630400000 | 3759.58 |
1400716800000 | 3766.4 |
1400803200000 | 3778.26 |
1401062400000 | 3829.93 |
1401148800000 | 3835.29 |
1401235200000 | 3828.22 |
1401321600000 | 3836.07 |
1401408000000 | 3845.99 |
1401667200000 | 3838.52 |
1401753600000 | 3833.09 |
1401840000000 | 3832.34 |
1401926400000 | 3838.27 |
1402012800000 | 3858.42 |
1402272000000 | 3853.63 |
1402358400000 | 3848.35 |
1402444800000 | 3820.94 |
1402531200000 | 3821.67 |
1402617600000 | 3806.68 |
1402876800000 | 3806.28 |
1402963200000 | 3812.28 |
1403049600000 | 3824 |
1403136000000 | 3871.31 |
1403222400000 | 3851.26 |
1403481600000 | 3832.42 |
1403568000000 | 3840.74 |
1403654400000 | 3824.06 |
1403740800000 | 3787.15 |
1403827200000 | 3803.31 |
1404086400000 | 3823.97 |
1404172800000 | 3847.11 |
1404259200000 | 3844.18 |
1404345600000 | 3877.35 |
1404432000000 | 3863.53 |
1404691200000 | 3827.38 |
1404777600000 | 3784.84 |
1404864000000 | 3805.71 |
1404950400000 | 3739.04 |
1405036800000 | 3743.08 |
1405296000000 | 3796.45 |
1405382400000 | 3757.75 |
1405468800000 | 3801.05 |
1405555200000 | 3755.46 |
1405641600000 | 3740.98 |
1405900800000 | 3702.47 |
1405987200000 | 3733.79 |
1406073600000 | 3738.82 |
1406160000000 | 3755.36 |
1406246400000 | 3687.81 |
1406505600000 | 3671.43 |
1406592000000 | 3684.29 |
1406678400000 | 3653.94 |
1406764800000 | 3586.02 |
1406851200000 | 3522.77 |
1407110400000 | 3498.9 |
1407196800000 | 3500.86 |
1407283200000 | 3475.46 |
1407369600000 | 3439.04 |
1407456000000 | 3443.56 |
1407715200000 | 3499.59 |
1407801600000 | 3447.07 |
1407888000000 | 3503.15 |
1407974400000 | 3512.51 |
1408060800000 | 3463.03 |
1408320000000 | 3515.08 |
1408406400000 | 3536.35 |
1408492800000 | 3521.05 |
1408579200000 | 3554.53 |
1408665600000 | 3514.59 |
1408924800000 | 3571.84 |
1409011200000 | 3600.53 |
1409097600000 | 3591.55 |
1409184000000 | 3546.19 |
1409270400000 | 3548.94 |
1409529600000 | 3542.08 |
1409616000000 | 3548.25 |
1409702400000 | 3597.94 |
1409788800000 | 3586.64 |
1409875200000 | 3592.41 |
1410134400000 | 3592.41 |
1410220800000 | 3566.98 |
1410307200000 | 3562.79 |
1410393600000 | 3567.33 |
1410480000000 | 3551.75 |
1410739200000 | 3557.17 |
1410825600000 | 3547.73 |
1410912000000 | 3563.43 |
1410998400000 | 3605.04 |
1411084800000 | 3581.82 |
1411344000000 | 3560.95 |
1411430400000 | 3515.4 |
1411516800000 | 3523 |
1411603200000 | 3454.33 |
1411689600000 | 3432.88 |
1411948800000 | 3406.08 |
1412035200000 | 3412.31 |
1412121600000 | 3370.47 |
1412208000000 | 3319.94 |
1412294400000 | 3282.68 |
1412553600000 | 3301.42 |
1412640000000 | 3273.16 |
1412726400000 | 3255.55 |
1412812800000 | 3266.48 |
1412899200000 | 3168.35 |
1413158400000 | 3191.37 |
1413244800000 | 3191.33 |
1413331200000 | 3121.69 |
1413417600000 | 3130.11 |
1413504000000 | 3226.11 |
1413763200000 | 3180.39 |
1413849600000 | 3227.69 |
1413936000000 | 3229.99 |
1414022400000 | 3263.54 |
1414108800000 | 3246.64 |
1414368000000 | 3228.05 |
1414454400000 | 3296.54 |
1414540800000 | 3305.64 |
1414627200000 | 3284.09 |
1414713600000 | 3335.23 |
1414972800000 | 3296.38 |
1415059200000 | 3287.8 |
1415145600000 | 3318.87 |
1415232000000 | 3327.13 |
1415318400000 | 3290.5 |
1415577600000 | 3318.4 |
1415664000000 | 3320.31 |
1415750400000 | 3277.14 |
1415836800000 | 3289.75 |
1415923200000 | 3292.65 |
1416182400000 | 3305.78 |
1416268800000 | 3379.61 |
1416355200000 | 3387.48 |
1416441600000 | 3391.74 |
1416528000000 | 3445.05 |
1416787200000 | 3471.24 |
1416873600000 | 3513.08 |
1416960000000 | 3543.76 |
1417046400000 | 3553.12 |
1417132800000 | 3549.75 |
1417392000000 | 3546.97 |
1417478400000 | 3513.64 |
1417564800000 | 3501.4 |
1417651200000 | 3489.51 |
1417737600000 | 3534.12 |
1417996800000 | 3507.07 |
1418083200000 | 3466.8 |
1418169600000 | 3466.63 |
1418256000000 | 3479.24 |
1418342400000 | 3406.74 |
1418601600000 | 3302.68 |
1418688000000 | 3406.73 |
1418774400000 | 3369.8 |
1418860800000 | 3430.89 |
1418947200000 | 3419.1 |
1419206400000 | 3444.68 |
1419292800000 | 3440.44 |
1419379200000 | 3444.11 |
1419465600000 | 3444.11 |
1419552000000 | 3438.74 |
1419811200000 | 3443.79 |
1419897600000 | 3396.48 |
1419984000000 | 3378.61 |
1420156800000 | 3344 |
1420416000000 | 3217.73 |
1420502400000 | 3213.73 |
1420588800000 | 3196.26 |
1420675200000 | 3302.14 |
1420761600000 | 3250.25 |
1421020800000 | 3290.73 |
1421107200000 | 3334.42 |
1421193600000 | 3294.38 |
1421280000000 | 3310.82 |
1421366400000 | 3331.31 |
1421625600000 | 3393.88 |
1421712000000 | 3378.09 |
1421798400000 | 3395.56 |
1421884800000 | 3389.8 |
1421971200000 | 3411.74 |
1422230400000 | 3460.02 |
1422316800000 | 3447.87 |
1422403200000 | 3455.53 |
1422489600000 | 3463.11 |
1422576000000 | 3431.51 |
1422835200000 | 3495.17 |
1422921600000 | 3548.35 |
1423008000000 | 3547.82 |
1423094400000 | 3546.81 |
1423180800000 | 3500.58 |
1423440000000 | 3438.47 |
1423526400000 | 3464.6 |
1423612800000 | 3456.78 |
1423699200000 | 3532.18 |
1423785600000 | 3556.11 |
1424044800000 | 3542.56 |
1424131200000 | 3533.95 |
1424217600000 | 3542.02 |
1424304000000 | 3565.2 |
1424390400000 | 3573.89 |
1424649600000 | 3595.52 |
1424736000000 | 3613.57 |
1424822400000 | 3621.91 |
1424908800000 | 3616.09 |
1424995200000 | 3641.92 |
1425254400000 | 3639.03 |
1425340800000 | 3595.49 |
1425427200000 | 3591.7 |
1425513600000 | 3613.4 |
1425600000000 | 3572.7 |
1425859200000 | 3577.93 |
1425945600000 | 3506.97 |
1426032000000 | 3556.31 |
1426118400000 | 3567.77 |
1426204800000 | 3566.19 |
1426464000000 | 3665.71 |
1426550400000 | 3617.96 |
1426636800000 | 3613.3 |
1426723200000 | 3601.06 |
1426809600000 | 3701.48 |
1427068800000 | 3699.47 |
1427155200000 | 3727.79 |
1427241600000 | 3712.33 |
1427328000000 | 3683.57 |
1427414400000 | 3681.45 |
1427673600000 | 3726.63 |
1427760000000 | 3659.17 |
1427846400000 | 3676.55 |
1427932800000 | 3707.7 |
1428019200000 | 3707.7 |
1428278400000 | 3759.15 |
1428364800000 | 3748.3 |
1428451200000 | 3697.29 |
1428537600000 | 3697.84 |
1428624000000 | 3743.09 |
1428883200000 | 3712.15 |
1428969600000 | 3721.45 |
1429056000000 | 3692.94 |
1429142400000 | 3653.78 |
1429228800000 | 3584.76 |
1429488000000 | 3640.37 |
1429574400000 | 3649.99 |
1429660800000 | 3620.34 |
1429747200000 | 3603.03 |
1429833600000 | 3652.6 |
1430092800000 | 3729.68 |
1430179200000 | 3691.92 |
1430265600000 | 3629.26 |
1430352000000 | 3653.64 |
1430438400000 | 3659.18 |
1430697600000 | 3688.34 |
1430784000000 | 3604.08 |
1430870400000 | 3663.15 |
1430956800000 | 3648.7 |
1431043200000 | 3731.52 |
1431302400000 | 3695.72 |
1431388800000 | 3662.76 |
1431475200000 | 3657.96 |
1431561600000 | 3734.58 |
1431648000000 | 3717.76 |
1431907200000 | 3742.53 |
1431993600000 | 3747.08 |
1432080000000 | 3737.37 |
1432166400000 | 3749.24 |
1432252800000 | 3700.58 |
1432512000000 | 3700.58 |
1432598400000 | 3599.96 |
1432684800000 | 3637.89 |
1432771200000 | 3620.25 |
1432857600000 | 3555.37 |
1433116800000 | 3540.86 |
1433203200000 | 3581.29 |
1433289600000 | 3655 |
1433376000000 | 3634.47 |
1433462400000 | 3533.04 |
1433721600000 | 3520.72 |
1433808000000 | 3514.65 |
1433894400000 | 3619.48 |
1433980800000 | 3618.53 |
1434067200000 | 3584.01 |
1434326400000 | 3510.17 |
1434412800000 | 3522.96 |
1434499200000 | 3500.75 |
1434585600000 | 3594.2 |
1434672000000 | 3551.36 |
1434931200000 | 3709.37 |
1435017600000 | 3666.76 |
1435104000000 | 3643.89 |
1435190400000 | 3645.39 |
1435276800000 | 3627.36 |
1435536000000 | 3501.65 |
1435622400000 | 3454.2 |
1435708800000 | 3515.31 |
1435795200000 | 3489.59 |
1435881600000 | 3473.92 |
1436140800000 | 3412.6 |
1436227200000 | 3305.72 |
1436313600000 | 3367.68 |
1436400000000 | 3440.48 |
1436486400000 | 3580.09 |
1436745600000 | 3579.28 |
1436832000000 | 3586.82 |
1436918400000 | 3577.7 |
1437004800000 | 3614.97 |
1437091200000 | 3584.08 |
1437350400000 | 3607.64 |
1437436800000 | 3589.55 |
1437523200000 | 3552.8 |
1437609600000 | 3577.28 |
1437696000000 | 3521.67 |
1437955200000 | 3474.83 |
1438041600000 | 3493.52 |
1438128000000 | 3504.61 |
1438214400000 | 3485.17 |
1438300800000 | 3540.48 |
1438560000000 | 3558.15 |
1438646400000 | 3559.51 |
1438732800000 | 3585.81 |
1438819200000 | 3585.89 |
1438905600000 | 3563.8 |
1439164800000 | 3611.87 |
1439251200000 | 3536.12 |
1439337600000 | 3462.38 |
1439424000000 | 3469.99 |
1439510400000 | 3454.72 |
1439769600000 | 3428.62 |
1439856000000 | 3408.2 |
1439942400000 | 3343.22 |
1440028800000 | 3308.54 |
1440115200000 | 3245.07 |
1440374400000 | 3163.37 |
1440460800000 | 3269.88 |
1440547200000 | 3226.33 |
1440633600000 | 3274.33 |
1440720000000 | 3270.8 |
1440979200000 | 3253.23 |
1441065600000 | 3191.1 |
1441152000000 | 3192.55 |
1441238400000 | 3239.2 |
1441324800000 | 3154.35 |
1441584000000 | 3188.48 |
1441670400000 | 3246 |
1441756800000 | 3251.67 |
1441843200000 | 3236.2 |
1441929600000 | 3228.59 |
1442188800000 | 3232.27 |
1442275200000 | 3245.57 |
1442361600000 | 3263.9 |
1442448000000 | 3269.76 |
1442534400000 | 3186.82 |
1442793600000 | 3143.76 |
1442880000000 | 3004.98 |
1442966400000 | 3023.37 |
1443052800000 | 3002.12 |
1443139200000 | 3053.07 |
1443398400000 | 2997.08 |
1443484800000 | 2988.59 |
1443571200000 | 3037.01 |
1443657600000 | 2999.47 |
1443744000000 | 3030.47 |
1444003200000 | 3101.27 |
1444089600000 | 3143.97 |
1444176000000 | 3160.09 |
1444262400000 | 3177.7 |
1444348800000 | 3235.52 |
1444608000000 | 3248.77 |
1444694400000 | 3221.31 |
1444780800000 | 3202.21 |
1444867200000 | 3232.62 |
1444953600000 | 3244.31 |
1445212800000 | 3244.11 |
1445299200000 | 3248.36 |
1445385600000 | 3280.12 |
1445472000000 | 3301.71 |
1445558400000 | 3359.12 |
1445817600000 | 3364.93 |
1445904000000 | 3330.42 |
1445990400000 | 3379.48 |
1446076800000 | 3344.86 |
1446163200000 | 3387.05 |
1446422400000 | 3414.47 |
1446508800000 | 3389.91 |
1446595200000 | 3328.62 |
1446681600000 | 3344.11 |
1446768000000 | 3336.17 |
1447027200000 | 3284.33 |
1447113600000 | 3272.65 |
1447200000000 | 3309.79 |
1447286400000 | 3279.33 |
1447372800000 | 3250.83 |
1447632000000 | 3247.91 |
1447718400000 | 3306.54 |
1447804800000 | 3302.53 |
1447891200000 | 3367 |
1447977600000 | 3356.69 |
1448236800000 | 3333.25 |
1448323200000 | 3296.39 |
1448409600000 | 3352.87 |
1448496000000 | 3399.44 |
1448582400000 | 3380.16 |
1448841600000 | 3396.05 |
1448928000000 | 3375.05 |
1449014400000 | 3342.08 |
1449100800000 | 3306.62 |
1449187200000 | 3302.93 |
1449446400000 | 3332.81 |
1449532800000 | 3273.25 |
1449619200000 | 3278.53 |
1449705600000 | 3273.73 |
1449792000000 | 3210.89 |
1450051200000 | 3156.55 |
1450137600000 | 3221.25 |
1450224000000 | 3235.48 |
1450310400000 | 3286 |
1450396800000 | 3246.37 |
1450656000000 | 3234.76 |
1450742400000 | 3248.71 |
1450828800000 | 3296.87 |
1450915200000 | 3320.81 |
1451001600000 | 3320.81 |
1451260800000 | 3303.04 |
1451347200000 | 3343.98 |
1451433600000 | 3309.7 |
1451520000000 | 3294.39 |
1451865600000 | 3135.24 |
1451952000000 | 3119.31 |
1452038400000 | 3099.97 |
1452124800000 | 3050.31 |
1452211200000 | 3031.31 |
1452470400000 | 3006.69 |
1452556800000 | 3049.67 |
1452643200000 | 3049 |
1452729600000 | 2992.95 |
1452816000000 | 2948.43 |
1453075200000 | 2916.42 |
1453161600000 | 2966.06 |
1453248000000 | 2882.27 |
1453334400000 | 2919.57 |
1453420800000 | 2977.01 |
1453680000000 | 2970.26 |
1453766400000 | 3002.78 |
1453852800000 | 3025.46 |
1453939200000 | 2973.75 |
1454025600000 | 2989.83 |
1454284800000 | 2994.71 |
1454371200000 | 2942.31 |
1454457600000 | 2937.2 |
1454544000000 | 2960.08 |
1454630400000 | 2923.12 |
1454889600000 | 2828.65 |
1454976000000 | 2837.64 |
1455062400000 | 2852.27 |
1455148800000 | 2807.28 |
1455235200000 | 2850.56 |
1455494400000 | 2900.76 |
1455580800000 | 2880.38 |
1455667200000 | 2953.16 |
1455753600000 | 2969.59 |
1455840000000 | 2945.4 |
1456099200000 | 2981.34 |
1456185600000 | 2929.2 |
1456272000000 | 2853.12 |
1456358400000 | 2906.02 |
1456444800000 | 2933.67 |
1456704000000 | 2914.44 |
1456790400000 | 2982.15 |
1456876800000 | 2994.29 |
1456963200000 | 3012.69 |
1457049600000 | 3056.32 |
1457308800000 | 3036.75 |
1457395200000 | 3029.09 |
1457481600000 | 3027.38 |
1457568000000 | 2993.18 |
1457654400000 | 3098.57 |
1457913600000 | 3132.24 |
1458000000000 | 3114.77 |
1458086400000 | 3118.67 |
1458172800000 | 3161.93 |
1458259200000 | 3176.39 |
1458518400000 | 3169.52 |
1458604800000 | 3172.94 |
1458691200000 | 3166.87 |
1458777600000 | 3108.34 |
1458864000000 | 3108.34 |
1459123200000 | 3122.68 |
1459209600000 | 3124.9 |
1459296000000 | 3223.9 |
1459382400000 | 3209.3 |
1459468800000 | 3137.15 |
1459728000000 | 3156.24 |
1459814400000 | 3070.9 |
1459900800000 | 3090.74 |
1459987200000 | 3060.72 |
1460073600000 | 3097.22 |
1460332800000 | 3126.22 |
1460419200000 | 3136.07 |
1460505600000 | 3196.46 |
1460592000000 | 3212.68 |
1460678400000 | 3207.93 |
1460937600000 | 3242.18 |
1461024000000 | 3329.6 |
1461110400000 | 3342.99 |
1461196800000 | 3336.43 |
1461283200000 | 3299.91 |
1461542400000 | 3282.22 |
1461628800000 | 3283.58 |
1461715200000 | 3296.13 |
1461801600000 | 3303.39 |
1461888000000 | 3253.76 |
1462147200000 | 3298.06 |
1462233600000 | 3237.1 |
1462320000000 | 3195.74 |
1462406400000 | 3176.6 |
1462492800000 | 3191.61 |
1462752000000 | 3219.98 |
1462838400000 | 3240.84 |
1462924800000 | 3230.73 |
1463011200000 | 3182.62 |
1463097600000 | 3179.47 |
1463356800000 | 3188.62 |
1463443200000 | 3168.83 |
1463529600000 | 3168.54 |
1463616000000 | 3101.08 |
1463702400000 | 3140.57 |
1463961600000 | 3112.54 |
1464048000000 | 3169.38 |
1464134400000 | 3211.04 |
1464220800000 | 3244.18 |
1464307200000 | 3232.55 |
1464566400000 | 3249.36 |
1464652800000 | 3226.03 |
1464739200000 | 3219.92 |
1464825600000 | 3218.34 |
1464912000000 | 3231.61 |
1465171200000 | 3248.36 |
1465257600000 | 3297.34 |
1465344000000 | 3284.26 |
1465430400000 | 3221.95 |
1465516800000 | 3133.74 |
1465776000000 | 3079.6 |
1465862400000 | 3012.54 |
1465948800000 | 3048.88 |
1466035200000 | 3005.87 |
1466121600000 | 3056.44 |
1466380800000 | 3184.8 |
1466467200000 | 3183.4 |
1466553600000 | 3203.09 |
1466640000000 | 3282.22 |
1466726400000 | 2998.37 |
1466985600000 | 2870.08 |
1467072000000 | 2943.87 |
1467158400000 | 3009.74 |
1467244800000 | 3033.4 |
1467331200000 | 3070.99 |
1467590400000 | 3050.36 |
1467676800000 | 2986.44 |
1467763200000 | 2928.99 |
1467849600000 | 2943.3 |
1467936000000 | 2995.77 |
1468195200000 | 3061.95 |
1468281600000 | 3108.69 |
1468368000000 | 3106.4 |
1468454400000 | 3149.21 |
1468540800000 | 3140.93 |
1468800000000 | 3135.6 |
1468886400000 | 3094.31 |
1468972800000 | 3146.15 |
1469059200000 | 3149.1 |
1469145600000 | 3141.52 |
1469404800000 | 3155.22 |
1469491200000 | 3173.61 |
1469577600000 | 3196.7 |
1469664000000 | 3207.25 |
1469750400000 | 3256.33 |
1470009600000 | 3251.58 |
1470096000000 | 3210 |
1470182400000 | 3204.72 |
1470268800000 | 3213.16 |
1470355200000 | 3239.87 |
1470614400000 | 3261.87 |
1470700800000 | 3352.46 |
1470787200000 | 3355.71 |
1470873600000 | 3388.77 |
1470960000000 | 3379.03 |
1471219200000 | 3392.94 |
1471305600000 | 3392.47 |
1471392000000 | 3354.28 |
1471478400000 | 3389.26 |
1471564800000 | 3368.12 |
1471824000000 | 3353.9 |
1471910400000 | 3384.2 |
1471996800000 | 3371.33 |
1472083200000 | 3352.74 |
1472169600000 | 3373.45 |
1472428800000 | 3324.02 |
1472515200000 | 3357.38 |
1472601600000 | 3330.17 |
1472688000000 | 3327.65 |
1472774400000 | 3367.54 |
1473033600000 | 3359.67 |
1473120000000 | 3392.63 |
1473206400000 | 3413.54 |
1473292800000 | 3400.77 |
1473379200000 | 3349.05 |
1473638400000 | 3305.87 |
1473724800000 | 3295.29 |
1473811200000 | 3294.72 |
1473897600000 | 3311.02 |
1473984000000 | 3236.65 |
1474243200000 | 3272.66 |
1474329600000 | 3275.55 |
1474416000000 | 3278.75 |
1474502400000 | 3384.45 |
1474588800000 | 3362.96 |
1474848000000 | 3304.72 |
1474934400000 | 3275.29 |
1475020800000 | 3298.54 |
1475107200000 | 3299.63 |
1475193600000 | 3333.38 |
1475452800000 | 3327.45 |
1475539200000 | 3344.95 |
1475625600000 | 3347.16 |
1475712000000 | 3331.15 |
1475798400000 | 3311.14 |
1476057600000 | 3347.71 |
1476144000000 | 3301.37 |
1476230400000 | 3270.5 |
1476316800000 | 3243.28 |
1476403200000 | 3285.72 |
1476662400000 | 3258.44 |
1476748800000 | 3291.64 |
1476835200000 | 3293.32 |
1476921600000 | 3297.77 |
1477008000000 | 3282.52 |
1477267200000 | 3302.35 |
1477353600000 | 3293.26 |
1477440000000 | 3294.71 |
1477526400000 | 3295.51 |
1477612800000 | 3291.08 |
1477872000000 | 3291.01 |
1477958400000 | 3273.79 |
1478044800000 | 3248.46 |
1478131200000 | 3225.8 |
1478217600000 | 3213.89 |
1478476800000 | 3246.55 |
1478563200000 | 3260.22 |
1478649600000 | 3279.3 |
1478736000000 | 3252.77 |
1478822400000 | 3255.71 |
1479081600000 | 3221.89 |
1479168000000 | 3233.8 |
1479254400000 | 3196.45 |
1479340800000 | 3207.19 |
1479427200000 | 3169.21 |
1479686400000 | 3189.48 |
1479772800000 | 3188.89 |
1479859200000 | 3153.88 |
1479945600000 | 3174.78 |
1480032000000 | 3192.77 |
1480291200000 | 3153.46 |
1480377600000 | 3174.37 |
1480464000000 | 3177.28 |
1480550400000 | 3146.61 |
1480636800000 | 3154.43 |
1480896000000 | 3226.35 |
1480982400000 | 3253.92 |
1481068800000 | 3331.78 |
1481155200000 | 3341.9 |
1481241600000 | 3327.69 |
1481500800000 | 3345.36 |
1481587200000 | 3386.5 |
1481673600000 | 3376.25 |
1481760000000 | 3332.01 |
1481846400000 | 3342.17 |
1482105600000 | 3358.16 |
1482192000000 | 3349.26 |
1482278400000 | 3369.31 |
1482364800000 | 3373.71 |
1482451200000 | 3373.56 |
1482710400000 | 3373.56 |
1482796800000 | 3378.93 |
1482883200000 | 3360.87 |
1482969600000 | 3385.64 |
1483056000000 | 3413.67 |
1483315200000 | 3447.04 |
1483401600000 | 3387.47 |
1483488000000 | 3417.86 |
1483574400000 | 3457.57 |
1483660800000 | 3454.88 |
1483920000000 | 3439.15 |
1484006400000 | 3456.12 |
1484092800000 | 3434.02 |
1484179200000 | 3458.22 |
1484265600000 | 3481.93 |
1484524800000 | 3454.15 |
1484611200000 | 3477.31 |
1484697600000 | 3495.03 |
1484784000000 | 3465.96 |
1484870400000 | 3496.31 |
1485129600000 | 3492.03 |
1485216000000 | 3509.55 |
1485302400000 | 3566.22 |
1485388800000 | 3553.16 |
1485475200000 | 3553.36 |
1485734400000 | 3506.87 |
1485820800000 | 3497.39 |
1485907200000 | 3520.21 |
1485993600000 | 3526.08 |
1486080000000 | 3527.99 |
1486339200000 | 3469.89 |
1486425600000 | 3467.04 |
1486512000000 | 3472.67 |
1486598400000 | 3490.43 |
1486684800000 | 3486.36 |
1486944000000 | 3513.68 |
1487030400000 | 3498.56 |
1487116800000 | 3506.8 |
1487203200000 | 3527.13 |
1487289600000 | 3514.02 |
1487548800000 | 3533.79 |
1487635200000 | 3549.19 |
1487721600000 | 3561.2 |
1487808000000 | 3561.99 |
1487894400000 | 3513.56 |
1488153600000 | 3534.81 |
1488240000000 | 3541.72 |
1488326400000 | 3584.11 |
1488412800000 | 3570.39 |
1488499200000 | 3573.19 |
1488758400000 | 3564.54 |
1488844800000 | 3561.93 |
1488931200000 | 3551.31 |
1489017600000 | 3561.41 |
1489104000000 | 3580.4 |
1489363200000 | 3594.65 |
1489449600000 | 3583.41 |
1489536000000 | 3583.8 |
1489622400000 | 3640.26 |
1489708800000 | 3643.88 |
1489968000000 | 3635.47 |
1490054400000 | 3628.1 |
1490140800000 | 3609.11 |
1490227200000 | 3641.67 |
1490313600000 | 3653.92 |
1490572800000 | 3659.4 |
1490659200000 | 3700.73 |
1490745600000 | 3677.59 |
1490832000000 | 3688.18 |
1490918400000 | 3688.91 |
1491177600000 | 3656.62 |
1491264000000 | 3667.63 |
1491350400000 | 3649.25 |
1491436800000 | 3652.23 |
1491523200000 | 3636.6 |
1491782400000 | 3622.39 |
1491868800000 | 3614.04 |
1491955200000 | 3617.67 |
1492041600000 | 3608.2 |
1492128000000 | 3608.2 |
1492387200000 | 3621.27 |
1492473600000 | 3599.59 |
1492560000000 | 3608.82 |
1492646400000 | 3629.53 |
1492732800000 | 3609.55 |
1492992000000 | 3792.56 |
1493078400000 | 3818.41 |
1493164800000 | 3804.85 |
1493251200000 | 3790.79 |
1493337600000 | 3796.58 |
1493596800000 | 3806.34 |
1493683200000 | 3819.87 |
1493769600000 | 3828.56 |
1493856000000 | 3876.41 |
1493942400000 | 3911.77 |
1494201600000 | 3884.13 |
1494288000000 | 3886.15 |
1494374400000 | 3879.36 |
1494460800000 | 3866.41 |
1494547200000 | 3903.39 |
1494806400000 | 3933.2 |
1494892800000 | 3970.55 |
1494979200000 | 3938.4 |
1495065600000 | 3919.58 |
1495152000000 | 3961.57 |
1495411200000 | 3972.46 |
1495497600000 | 3978.42 |
1495584000000 | 3955.91 |
1495670400000 | 3959.27 |
1495756800000 | 3943.18 |
1496016000000 | 3948.51 |
1496102400000 | 3936.49 |
1496188800000 | 3961.7 |
1496275200000 | 3971.45 |
1496361600000 | 4038.7 |
1496620800000 | 4030.64 |
1496707200000 | 3990.47 |
1496793600000 | 3978.81 |
1496880000000 | 3975.5 |
1496966400000 | 3995.95 |
1497225600000 | 3963.65 |
1497312000000 | 3986.99 |
1497398400000 | 4024.05 |
1497484800000 | 3940.16 |
1497571200000 | 3974.3 |
1497830400000 | 4006.2 |
1497916800000 | 3967.86 |
1498003200000 | 3963.56 |
1498089600000 | 3975.82 |
1498176000000 | 3972.23 |
1498435200000 | 3983.13 |
1498521600000 | 3980.35 |
1498608000000 | 3996.56 |
1498694400000 | 3944.49 |
1498780800000 | 3908.42 |
1499040000000 | 3942.66 |
1499126400000 | 3926.07 |
1499212800000 | 3921.07 |
1499299200000 | 3923.02 |
1499385600000 | 3919.92 |
1499644800000 | 3937.2 |
1499731200000 | 3943.41 |
1499817600000 | 4006.72 |
1499904000000 | 4005.02 |
1499990400000 | 4018.46 |
1500249600000 | 4014.06 |
1500336000000 | 4002.57 |
1500422400000 | 3990.83 |
1500508800000 | 4033.09 |
1500595200000 | 3974.08 |
1500854400000 | 3956.77 |
1500940800000 | 3978.91 |
1501027200000 | 3980.6 |
1501113600000 | 3965.09 |
1501200000000 | 3975.96 |
1501459200000 | 3974.1 |
1501545600000 | 4022.81 |
1501632000000 | 4014.94 |
1501718400000 | 4009.97 |
1501804800000 | 4012.47 |
1502064000000 | 4014.75 |
1502150400000 | 4006.34 |
1502236800000 | 3963.42 |
1502323200000 | 3918.2 |
1502409600000 | 3932.92 |
1502668800000 | 3977.68 |
1502755200000 | 3956.83 |
1502841600000 | 3979.34 |
1502928000000 | 3972.73 |
1503014400000 | 3961.37 |
1503273600000 | 3951.96 |
1503360000000 | 3988.02 |
1503446400000 | 3989.38 |
1503532800000 | 3983.92 |
1503619200000 | 4001.85 |
1503878400000 | 4015.5 |
1503964800000 | 3987.31 |
1504051200000 | 3968.81 |
1504137600000 | 3976.61 |
1504224000000 | 4000.64 |
1504483200000 | 3999.65 |
1504569600000 | 4013.97 |
1504656000000 | 4047.76 |
1504742400000 | 4099.3 |
1504828800000 | 4106.51 |
1505088000000 | 4148.86 |
1505174400000 | 4154.32 |
1505260800000 | 4150.99 |
1505347200000 | 4132.51 |
1505433600000 | 4156.71 |
1505692800000 | 4166.87 |
1505779200000 | 4174.36 |
1505865600000 | 4180.76 |
1505952000000 | 4164.63 |
1506038400000 | 4180.87 |
1506297600000 | 4149.1 |
1506384000000 | 4117.22 |
1506470400000 | 4119.13 |
1506556800000 | 4154.52 |
1506643200000 | 4207.63 |
1506902400000 | 4199.77 |
1506988800000 | 4206.39 |
1507075200000 | 4230.12 |
1507161600000 | 4211.61 |
1507248000000 | 4213.63 |
1507507200000 | 4221.13 |
1507593600000 | 4241.04 |
1507680000000 | 4256.22 |
1507766400000 | 4258.85 |
1507852800000 | 4259.3 |
1508112000000 | 4249.01 |
1508198400000 | 4228.05 |
1508284800000 | 4253.38 |
1508371200000 | 4264.6 |
1508457600000 | 4238.93 |
1508716800000 | 4228.41 |
1508803200000 | 4236.43 |
1508889600000 | 4231.29 |
1508976000000 | 4253.06 |
1509062400000 | 4240.91 |
1509321600000 | 4263.44 |
1509408000000 | 4271.51 |
1509494400000 | 4331.93 |
1509580800000 | 4347.13 |
1509667200000 | 4339.32 |
1509926400000 | 4324.76 |
1510012800000 | 4291.75 |
1510099200000 | 4295.39 |
1510185600000 | 4245.19 |
1510272000000 | 4240.23 |
1510531200000 | 4222.12 |
1510617600000 | 4239.29 |
1510704000000 | 4233 |
1510790400000 | 4246 |
1510876800000 | 4233.3 |
1511136000000 | 4239.11 |
1511222400000 | 4268.93 |
1511308800000 | 4242.91 |
1511395200000 | 4261.14 |
1511481600000 | 4310.54 |
1511740800000 | 4280.93 |
1511827200000 | 4276.99 |
1511913600000 | 4272.65 |
1512000000000 | 4284.94 |
1512086400000 | 4211.44 |
1512345600000 | 4265.63 |
1512432000000 | 4254.19 |
1512518400000 | 4202.82 |
1512604800000 | 4209.51 |
1512691200000 | 4227.36 |
1512950400000 | 4231.4 |
1513036800000 | 4229.7 |
1513123200000 | 4220.73 |
1513209600000 | 4210.62 |
1513296000000 | 4217.88 |
1513555200000 | 4301.59 |
1513641600000 | 4266.67 |
1513728000000 | 4242.81 |
1513814400000 | 4247.82 |
1513900800000 | 4226.33 |
1514160000000 | 4226.33 |
1514246400000 | 4237.4 |
1514332800000 | 4247.99 |
1514419200000 | 4234.41 |
1514505600000 | 4239.71 |
1514851200000 | 4235.75 |
1514937600000 | 4263.54 |
1515024000000 | 4346.24 |
1515110400000 | 4387.51 |
1515369600000 | 4378.87 |
1515456000000 | 4368.48 |
1515542400000 | 4348.2 |
1515628800000 | 4344.97 |
1515715200000 | 4398.72 |
1515974400000 | 4431.28 |
1516060800000 | 4433.25 |
1516147200000 | 4417.85 |
1516233600000 | 4448.46 |
1516320000000 | 4495.44 |
1516579200000 | 4518.22 |
1516665600000 | 4563.44 |
1516752000000 | 4545.83 |
1516838400000 | 4547.15 |
1516924800000 | 4537.22 |
1517184000000 | 4503.17 |
1517270400000 | 4480.87 |
1517356800000 | 4493.74 |
1517443200000 | 4434.62 |
1517529600000 | 4349.79 |
1517788800000 | 4305.27 |
1517875200000 | 4181.44 |
1517961600000 | 4228.35 |
1518048000000 | 4108.33 |
1518134400000 | 4054.24 |
1518393600000 | 4121.29 |
1518480000000 | 4117.38 |
1518566400000 | 4178.48 |
1518652800000 | 4208.24 |
1518739200000 | 4233.28 |
1518998400000 | 4190.97 |
1519084800000 | 4205.74 |
1519171200000 | 4187.39 |
1519257600000 | 4185.51 |
1519344000000 | 4188.81 |
1519603200000 | 4201.28 |
1519689600000 | 4169.3 |
1519776000000 | 4135.71 |
1519862400000 | 4048.21 |
1519948800000 | 4002.03 |
1520208000000 | 4064.12 |
1520294400000 | 4099.99 |
1520380800000 | 4140.13 |
1520467200000 | 4152.94 |
1520553600000 | 4150.99 |
1520812800000 | 4173.74 |
1520899200000 | 4134.35 |
1520985600000 | 4126.06 |
1521072000000 | 4149.34 |
1521158400000 | 4150.4 |
1521417600000 | 4109.43 |
1521504000000 | 4114.37 |
1521590400000 | 4116.05 |
1521676800000 | 4062.05 |
1521763200000 | 4010.38 |
1522022400000 | 4005.47 |
1522108800000 | 4051.03 |
1522195200000 | 4030.26 |
1522281600000 | 4067.11 |
1522368000000 | 4067.11 |
1522627200000 | 4070.75 |
1522713600000 | 4028.56 |
1522800000000 | 4024.73 |
1522886400000 | 4114.88 |
1522972800000 | 4104.63 |
1523232000000 | 4124.54 |
1523318400000 | 4182.43 |
1523404800000 | 4163.06 |
1523491200000 | 4180.92 |
1523577600000 | 4194 |
1523836800000 | 4187.72 |
1523923200000 | 4244.16 |
1524009600000 | 4256 |
1524096000000 | 4242.64 |
1524182400000 | 4206.66 |
1524441600000 | 4196.54 |
1524528000000 | 4188.24 |
1524614400000 | 4137.16 |
1524700800000 | 4146.69 |
1524787200000 | 4169.93 |
1525046400000 | 4176.14 |
1525132800000 | 4144.17 |
1525219200000 | 4191.76 |
1525305600000 | 4153.56 |
1525392000000 | 4187.21 |
1525651200000 | 4221.87 |
1525737600000 | 4191.51 |
1525824000000 | 4199.02 |
1525910400000 | 4232.53 |
1525996800000 | 4245.76 |
1526256000000 | 4248.02 |
1526342400000 | 4205.57 |
1526428800000 | 4190.01 |
1526515200000 | 4230.44 |
1526601600000 | 4214.77 |
1526860800000 | 4207.78 |
1526947200000 | 4246.39 |
1527033600000 | 4161.12 |
1527120000000 | 4128.63 |
1527206400000 | 4128.08 |
1527465600000 | 4089.54 |
1527552000000 | 4009.94 |
1527638400000 | 4063.61 |
1527724800000 | 4024.53 |
1527811200000 | 4057.8 |
1528070400000 | 4081.96 |
1528156800000 | 4079.39 |
1528243200000 | 4129.83 |
1528329600000 | 4141.8 |
1528416000000 | 4109.85 |
1528675200000 | 4145.09 |
1528761600000 | 4137.07 |
1528848000000 | 4148.32 |
1528934400000 | 4175.09 |
1529020800000 | 4137.37 |
1529280000000 | 4078.37 |
1529366400000 | 4010.77 |
1529452800000 | 4021.49 |
1529539200000 | 3971.73 |
1529625600000 | 4002.13 |
1529884800000 | 3924.61 |
1529971200000 | 3905.38 |
1530057600000 | 3917.44 |
1530144000000 | 3855.84 |
1530230400000 | 3926.7 |
1530489600000 | 3882.3 |
1530576000000 | 3930.34 |
1530662400000 | 3919.83 |
1530748800000 | 3981.36 |
1530835200000 | 4005.9 |
1531094400000 | 4020.28 |
1531180800000 | 4028.78 |
1531267200000 | 3967.37 |
1531353600000 | 3979.13 |
1531440000000 | 3986.82 |
1531699200000 | 4003.25 |
1531785600000 | 4027.02 |
1531872000000 | 4046.63 |
1531958400000 | 4011.71 |
1532044800000 | 4003.87 |
1532304000000 | 4001.72 |
1532390400000 | 4048.06 |
1532476800000 | 4000.98 |
1532563200000 | 4071.23 |
1532649600000 | 4082.9 |
1532908800000 | 4082.82 |
1532995200000 | 4077.08 |
1533081600000 | 4048.67 |
1533168000000 | 3970.04 |
1533254400000 | 3985.45 |
1533513600000 | 3977.34 |
1533600000000 | 4003.29 |
1533686400000 | 4005.74 |
1533772800000 | 4009.58 |
1533859200000 | 3884.6 |
1534118400000 | 3853.99 |
1534204800000 | 3837.13 |
1534291200000 | 3758.77 |
1534377600000 | 3806.13 |
1534464000000 | 3805.85 |
1534723200000 | 3850.2 |
1534809600000 | 3894.65 |
1534896000000 | 3921.39 |
1534982400000 | 3906.3 |
1535068800000 | 3933.04 |
1535328000000 | 3992.16 |
1535414400000 | 4004.93 |
1535500800000 | 4007.95 |
1535587200000 | 3975.14 |
1535673600000 | 3925.42 |
1535932800000 | 3917.3 |
1536019200000 | 3849.41 |
1536105600000 | 3819.91 |
1536192000000 | 3794.53 |
1536278400000 | 3781.49 |
1536537600000 | 3796.85 |
1536624000000 | 3782.52 |
1536710400000 | 3815.87 |
1536796800000 | 3838.68 |
1536883200000 | 3857.09 |
1537142400000 | 3856.92 |
1537228800000 | 3879.87 |
1537315200000 | 3881.01 |
1537401600000 | 3940.82 |
1537488000000 | 3981.65 |
1537747200000 | 3963.21 |
1537833600000 | 3966.99 |
1537920000000 | 3956.67 |
1538006400000 | 3952.34 |
1538092800000 | 3873.18 |
1538352000000 | 3890.87 |
1538438400000 | 3865.16 |
1538524800000 | 3859.31 |
1538611200000 | 3842.15 |
1538697600000 | 3802.09 |
1538956800000 | 3746.83 |
1539043200000 | 3751.31 |
1539129600000 | 3698.4 |
1539216000000 | 3649.49 |
1539302400000 | 3641.56 |
1539561600000 | 3684.43 |
1539648000000 | 3733.26 |
1539734400000 | 3697.43 |
1539820800000 | 3647.83 |
1539907200000 | 3639.43 |
1540166400000 | 3624.02 |
1540252800000 | 3549.01 |
1540339200000 | 3505.7 |
1540425600000 | 3535.78 |
1540512000000 | 3504.35 |
1540771200000 | 3550.18 |
1540857600000 | 3531.68 |
1540944000000 | 3567.33 |
1541030400000 | 3590.15 |
1541116800000 | 3596.42 |
1541376000000 | 3600.93 |
1541462400000 | 3604.4 |
1541548800000 | 3647.26 |
1541635200000 | 3618.73 |
1541721600000 | 3594.32 |
1541980800000 | 3502.95 |
1542067200000 | 3549.36 |
1542153600000 | 3539.8 |
1542240000000 | 3528.71 |
1542326400000 | 3548.15 |
1542585600000 | 3543.89 |
1542672000000 | 3486.19 |
1542758400000 | 3533.7 |
1542844800000 | 3505.1 |
1542931200000 | 3501.97 |
1543190400000 | 3543.41 |
1543276800000 | 3513.3 |
1543363200000 | 3504.52 |
1543449600000 | 3538.93 |
1543536000000 | 3512.14 |
1543795200000 | 3579.89 |
1543881600000 | 3549.63 |
1543968000000 | 3506.6 |
1544054400000 | 3400.83 |
1544140800000 | 3398.79 |
1544400000000 | 3348.37 |
1544486400000 | 3383.71 |
1544572800000 | 3437.92 |
1544659200000 | 3429.85 |
1544745600000 | 3396.35 |
1545004800000 | 3382.06 |
1545091200000 | 3379.24 |
1545177600000 | 3401.88 |
1545264000000 | 3356.64 |
1545350400000 | 3361.65 |
1545609600000 | 3361.65 |
1545696000000 | 3361.65 |
1545782400000 | 3359.89 |
1545868800000 | 3281.62 |
1545955200000 | 3343.26 |
1546214400000 | 3342.39 |
1546387200000 | 3324.27 |
1546473600000 | 3287.02 |
1546560000000 | 3396.59 |
1546819200000 | 3404.33 |
1546905600000 | 3413.81 |
1546992000000 | 3461.91 |
1547078400000 | 3475.39 |
1547164800000 | 3451.35 |
1547424000000 | 3439.79 |
1547510400000 | 3440.12 |
1547596800000 | 3437.95 |
1547683200000 | 3428.23 |
1547769600000 | 3508.43 |
1548028800000 | 3483.55 |
1548115200000 | 3465.29 |
1548201600000 | 3463.13 |
1548288000000 | 3469.42 |
1548374400000 | 3528.65 |
1548633600000 | 3518.76 |
1548720000000 | 3512.99 |
1548806400000 | 3511.82 |
1548892800000 | 3526.4 |
1548979200000 | 3542.19 |
1549238400000 | 3522.92 |
1549324800000 | 3572.72 |
1549411200000 | 3550.1 |
1549497600000 | 3458.76 |
1549584000000 | 3419.94 |
1549843200000 | 3433.57 |
1549929600000 | 3474.41 |
1550016000000 | 3486.13 |
1550102400000 | 3457.48 |
1550188800000 | 3517.36 |
1550448000000 | 3525.37 |
1550534400000 | 3534.36 |
1550620800000 | 3569.67 |
1550707200000 | 3577.93 |
1550793600000 | 3583.75 |
1551052800000 | 3601.64 |
1551139200000 | 3614.99 |
1551225600000 | 3608 |
1551312000000 | 3616.91 |
1551398400000 | 3642.36 |
1551657600000 | 3621.27 |
1551744000000 | 3625.07 |
1551830400000 | 3618.65 |
1551916800000 | 3570.75 |
1552003200000 | 3550.75 |
1552262400000 | 3568.75 |
1552348800000 | 3580.91 |
1552435200000 | 3612.03 |
1552521600000 | 3617.95 |
1552608000000 | 3658.9 |
1552867200000 | 3653.95 |
1552953600000 | 3696.06 |
1553040000000 | 3643.82 |
1553126400000 | 3630.84 |
1553212800000 | 3548.63 |
1553472000000 | 3554.79 |
1553558400000 | 3553.9 |
1553644800000 | 3543.96 |
1553731200000 | 3543.24 |
1553817600000 | 3577.04 |
1554076800000 | 3623.31 |
1554163200000 | 3634.8 |
1554249600000 | 3706.6 |
1554336000000 | 3711.48 |
1554422400000 | 3717.74 |
1554681600000 | 3718.03 |
1554768000000 | 3686.19 |
1554854400000 | 3695.45 |
1554940800000 | 3710.1 |
1555027200000 | 3743.42 |
1555286400000 | 3747.03 |
1555372800000 | 3769.58 |
1555459200000 | 3784.5 |
1555545600000 | 3787.47 |
1555632000000 | 3787.47 |
1555891200000 | 3791.35 |
1555977600000 | 3780.05 |
1556064000000 | 3804.39 |
1556150400000 | 3776.83 |
1556236800000 | 3790.26 |
1556496000000 | 3796.01 |
1556582400000 | 3817.8 |
1556668800000 | 3829.21 |
1556755200000 | 3812.46 |
1556841600000 | 3835.91 |
1557100800000 | 3800.88 |
1557187200000 | 3733.17 |
1557273600000 | 3762.91 |
1557360000000 | 3711.29 |
1557446400000 | 3743.04 |
1557705600000 | 3686.74 |
1557792000000 | 3710.28 |
1557878400000 | 3740.99 |
1557964800000 | 3798.22 |
1558051200000 | 3769.05 |
1558310400000 | 3706.72 |
1558396800000 | 3742.3 |
1558483200000 | 3738.48 |
1558569600000 | 3672.03 |
1558656000000 | 3708.17 |
1558915200000 | 3720.99 |
1559001600000 | 3700.52 |
1559088000000 | 3636.21 |
1559174400000 | 3650.08 |
1559260800000 | 3606.67 |
1559520000000 | 3644.8 |
1559606400000 | 3708.86 |
1559692800000 | 3719.98 |
1559779200000 | 3718.87 |
1559865600000 | 3765.88 |
1560124800000 | 3758.41 |
1560211200000 | 3792.06 |
1560297600000 | 3784.02 |
1560384000000 | 3783.46 |
1560470400000 | 3745.79 |
1560729600000 | 3746.74 |
1560816000000 | 3808.23 |
1560902400000 | 3813.41 |
1560988800000 | 3855.06 |
1561075200000 | 3859.76 |
1561334400000 | 3864.61 |
1561420800000 | 3848.8 |
1561507200000 | 3853.52 |
1561593600000 | 3856.86 |
1561680000000 | 3905.88 |
1561939200000 | 3920.92 |
1562025600000 | 3915.3 |
1562112000000 | 3938.89 |
1562198400000 | 3942.04 |
1562284800000 | 3902.62 |
1562544000000 | 3893.24 |
1562630400000 | 3858.9 |
1562716800000 | 3853.31 |
1562803200000 | 3841.02 |
1562889600000 | 3837.97 |
1563148800000 | 3858.36 |
1563235200000 | 3858.58 |
1563321600000 | 3832.96 |
1563408000000 | 3789.88 |
1563494400000 | 3795.77 |
1563753600000 | 3802.34 |
1563840000000 | 3841.88 |
1563926400000 | 3848.02 |
1564012800000 | 3804.06 |
1564099200000 | 3811.96 |
1564358400000 | 3814.15 |
1564444800000 | 3735.1 |
1564531200000 | 3744.69 |
1564617600000 | 3737.62 |
1564704000000 | 3633.63 |
1564963200000 | 3593.65 |
1565049600000 | 3559.93 |
1565136000000 | 3597.69 |
1565222400000 | 3653.03 |
1565308800000 | 3606.02 |
1565568000000 | 3610.62 |
1565654400000 | 3621.39 |
1565740800000 | 3530 |
1565827200000 | 3495.82 |
1565913600000 | 3539.92 |
1566172800000 | 3583.65 |
1566259200000 | 3561.14 |
1566345600000 | 3609.86 |
1566432000000 | 3586.38 |
1566518400000 | 3552.97 |
1566777600000 | 3568.89 |
1566864000000 | 3587.43 |
1566950400000 | 3570.64 |
1567036800000 | 3609.75 |
1567123200000 | 3622.1 |
1567382400000 | 3610.72 |
1567468800000 | 3596.25 |
1567555200000 | 3650.66 |
1567641600000 | 3685.58 |
1567728000000 | 3705.96 |
1567987200000 | 3719.49 |
1568073600000 | 3727.88 |
1568160000000 | 3738.36 |
1568246400000 | 3766.27 |
1568332800000 | 3799.99 |
1568592000000 | 3740.97 |
1568678400000 | 3758.98 |
1568764800000 | 3763.25 |
1568851200000 | 3786.72 |
1568937600000 | 3774.61 |
1569196800000 | 3729.12 |
1569283200000 | 3717.14 |
1569369600000 | 3683.57 |
1569456000000 | 3693.21 |
1569542400000 | 3721.53 |
1569801600000 | 3721.06 |
1569888000000 | 3676.22 |
1569974400000 | 3586.11 |
1570060800000 | 3598.89 |
1570147200000 | 3623.59 |
1570406400000 | 3652.06 |
1570492800000 | 3605.06 |
1570579200000 | 3650.16 |
1570665600000 | 3682.8 |
1570752000000 | 3805.05 |
1571011200000 | 3793.89 |
1571097600000 | 3851.14 |
1571184000000 | 3868.06 |
1571270400000 | 3887.9 |
1571356800000 | 3892.81 |
1571616000000 | 3930.95 |
1571702400000 | 3930.54 |
1571788800000 | 3938.03 |
1571875200000 | 3956.04 |
1571961600000 | 3959.46 |
1572220800000 | 3976.42 |
1572307200000 | 3984.85 |
1572393600000 | 3979.11 |
1572480000000 | 3976.73 |
1572566400000 | 4008.78 |
1572825600000 | 4061.35 |
1572912000000 | 4036.93 |
1572998400000 | 4048.12 |
1573084800000 | 4075.23 |
1573171200000 | 4046.89 |
1573430400000 | 4040.36 |
1573516800000 | 4057.91 |
1573603200000 | 4040.39 |
1573689600000 | 4024.11 |
1573776000000 | 4060.69 |
1574035200000 | 4058.69 |
1574121600000 | 4061.88 |
1574208000000 | 4040.16 |
1574294400000 | 4039.72 |
1574380800000 | 4032.38 |
1574640000000 | 4048.46 |
1574726400000 | 4044.5 |
1574812800000 | 4055.89 |
1574899200000 | 4045.45 |
1574985600000 | 4050.46 |
1575244800000 | 3985.68 |
1575331200000 | 3996.24 |
1575417600000 | 4045.58 |
1575504000000 | 4018.48 |
1575590400000 | 4037.52 |
1575849600000 | 4026.44 |
1575936000000 | 4025.45 |
1576022400000 | 4050.33 |
1576108800000 | 4086.5 |
1576195200000 | 4115.87 |
1576454400000 | 4153.21 |
1576540800000 | 4118.71 |
1576627200000 | 4087.55 |
1576713600000 | 4080.38 |
1576800000000 | 4102.4 |
1577059200000 | 4096.85 |
1577145600000 | 4097.78 |
1577232000000 | 4097.78 |
1577318400000 | 4100.92 |
1577404800000 | 4136.31 |
1577664000000 | 4121.48 |
1577750400000 | 4129.39 |
1577923200000 | 4162.26 |
1578009600000 | 4096.47 |
1578268800000 | 4078 |
1578355200000 | 4089.12 |
1578441600000 | 4109.25 |
1578528000000 | 4158.05 |
1578614400000 | 4156.59 |
1578873600000 | 4152.56 |
1578960000000 | 4146.58 |
1579046400000 | 4146.72 |
1579132800000 | 4136.06 |
1579219200000 | 4149.02 |
1579478400000 | 4150.79 |
1579564800000 | 4159.73 |
1579651200000 | 4139.78 |
1579737600000 | 4083.71 |
1579824000000 | 4132.29 |
1580083200000 | 4014.31 |
1580169600000 | 4041.15 |
1580256000000 | 4046.09 |
1580342400000 | 4000.35 |
1580428800000 | 3966.32 |
1580688000000 | 3976.19 |
1580774400000 | 4042.84 |
1580860800000 | 4091.01 |
1580947200000 | 4108.67 |
1581033600000 | 4084.33 |
1581292800000 | 4062.55 |
1581379200000 | 4098.07 |
1581465600000 | 4129.87 |
1581552000000 | 4109.85 |
1581638400000 | 4108.84 |
1581897600000 | 4117.61 |
1581984000000 | 4083.37 |
1582070400000 | 4104.56 |
1582156800000 | 4073.3 |
1582243200000 | 4065.08 |
1582502400000 | 3904.95 |
1582588800000 | 3837.54 |
1582675200000 | 3834.67 |
1582761600000 | 3753.06 |
1582848000000 | 3610.25 |
1583107200000 | 3647.88 |
1583193600000 | 3698.22 |
1583280000000 | 3730.1 |
1583366400000 | 3687.88 |
1583452800000 | 3606.68 |
1583712000000 | 3354.26 |
1583798400000 | 3289.63 |
1583884800000 | 3259.87 |
1583971200000 | 2821.45 |
1584057600000 | 2838.7 |
1584316800000 | 2708.75 |
1584403200000 | 2731.57 |
1584489600000 | 2552.02 |
1584576000000 | 2569.05 |
1584662400000 | 2662.06 |
1584921600000 | 2630.07 |
1585008000000 | 2926.58 |
1585094400000 | 2978.52 |
1585180800000 | 3072.87 |
1585267200000 | 2968.12 |
1585526400000 | 3027.54 |
1585612800000 | 3044.74 |
1585699200000 | 2914.95 |
1585785600000 | 2904.84 |
1585872000000 | 2873.66 |
1586131200000 | 3034 |
1586217600000 | 3145.23 |
1586304000000 | 3133.58 |
1586390400000 | 3226.52 |
1586476800000 | 3226.52 |
1586736000000 | 3215.31 |
1586822400000 | 3278.26 |
1586908800000 | 3134.62 |
1586995200000 | 3127.26 |
1587081600000 | 3237.84 |
1587340800000 | 3251.08 |
1587427200000 | 3111.27 |
1587513600000 | 3149.68 |
1587600000000 | 3172.96 |
1587686400000 | 3116.21 |
1587945600000 | 3219.37 |
1588032000000 | 3274.66 |
1588118400000 | 3374.96 |
1588204800000 | 3329.81 |
1588291200000 | 3346.68 |
1588550400000 | 3202.08 |
1588636800000 | 3257.71 |
1588723200000 | 3205.38 |
1588809600000 | 3246.64 |
1588896000000 | 3320.29 |
1589155200000 | 3280.01 |
1589241600000 | 3296.25 |
1589328000000 | 3201.32 |
1589414400000 | 3130.75 |
1589500800000 | 3173.81 |
1589760000000 | 3358.68 |
1589846400000 | 3394.58 |
1589932800000 | 3457.59 |
1590019200000 | 3392.73 |
1590105600000 | 3378.28 |
1590364800000 | 3473.99 |
1590451200000 | 3534.34 |
1590537600000 | 3576.19 |
1590624000000 | 3636.79 |
1590710400000 | 3606.17 |
1590969600000 | 3610.71 |
1591056000000 | 3758.65 |
1591142400000 | 3911.23 |
1591228800000 | 3939.04 |
1591315200000 | 4060.8 |
1591574400000 | 4039.21 |
1591660800000 | 4003.65 |
1591747200000 | 3974.18 |
1591833600000 | 3809.19 |
1591920000000 | 3755.04 |
1592179200000 | 3749.83 |
1592265600000 | 3866.7 |
1592352000000 | 3880.02 |
1592438400000 | 3878.46 |
1592524800000 | 3891.6 |
1592784000000 | 3896.21 |
1592870400000 | 4008.53 |
1592956800000 | 3850.27 |
1593043200000 | 3859.83 |
1593129600000 | 3831.59 |
1593388800000 | 3889.74 |
1593475200000 | 3910.3 |
1593561600000 | 3905.6 |
1593648000000 | 4005.48 |
1593734400000 | 3984.43 |
1593993600000 | 4078.67 |
1594080000000 | 4028.9 |
1594166400000 | 4005.78 |
1594252800000 | 3999.94 |
1594339200000 | 4052.44 |
1594598400000 | 4127.45 |
1594684800000 | 4100.6 |
1594771200000 | 4183.48 |
1594857600000 | 4170.26 |
1594944000000 | 4181.1 |
1595203200000 | 4230.87 |
1595289600000 | 4290.36 |
1595376000000 | 4310.17 |
1595462400000 | 4311.46 |
1595548800000 | 4231.36 |
1595808000000 | 4294.68 |
1595894400000 | 4271.18 |
1595980800000 | 4284.58 |
1596067200000 | 4141.29 |
1596153600000 | 4130.59 |
1596412800000 | 4209.99 |
1596499200000 | 4198.39 |
1596585600000 | 4258.81 |
1596672000000 | 4218.57 |
1596758400000 | 4227.23 |
1597017600000 | 4217.73 |
1597104000000 | 4306.71 |
1597190400000 | 4357.58 |
1597276800000 | 4345.82 |
1597363200000 | 4311.83 |
1597622400000 | 4331.44 |
1597708800000 | 4337.45 |
1597795200000 | 4367.71 |
1597881600000 | 4296.79 |
1597968000000 | 4251.59 |
1598227200000 | 4364.02 |
1598313600000 | 4367.17 |
1598400000000 | 4410.63 |
1598486400000 | 4370.69 |
1598572800000 | 4389.4 |
1598832000000 | 4377.96 |
1598918400000 | 4388.09 |
1599004800000 | 4430.41 |
1599091200000 | 4367.25 |
1599177600000 | 4279.66 |
1599436800000 | 4377.36 |
1599523200000 | 4315.45 |
1599609600000 | 4417.43 |
1599696000000 | 4429.75 |
1599782400000 | 4411.15 |
1600041600000 | 4424.74 |
1600128000000 | 4424.81 |
1600214400000 | 4427.31 |
1600300800000 | 4403.89 |
1600387200000 | 4390.81 |
1600646400000 | 4161.88 |
1600732800000 | 4166.27 |
1600819200000 | 4167.89 |
1600905600000 | 4142.52 |
1600992000000 | 4084.94 |
1601251200000 | 4230.91 |
1601337600000 | 4245.12 |
1601424000000 | 4220.65 |
1601510400000 | 4210.75 |
1601596800000 | 4181.42 |
1601856000000 | 4253.33 |
1601942400000 | 4272.24 |
1602028800000 | 4263.26 |
1602115200000 | 4295.17 |
1602201600000 | 4324.85 |
1602460800000 | 4354.86 |
1602547200000 | 4291.05 |
1602633600000 | 4297.49 |
1602720000000 | 4166.57 |
1602806400000 | 4239.67 |
1603065600000 | 4241.35 |
1603152000000 | 4212.96 |
1603238400000 | 4169.49 |
1603324800000 | 4147.78 |
1603411200000 | 4180.64 |
1603670400000 | 3972.86 |
1603756800000 | 3934.88 |
1603843200000 | 3739.1 |
1603929600000 | 3723.26 |
1604016000000 | 3704.17 |
1604275200000 | 3770.53 |
1604361600000 | 3902.23 |
1604448000000 | 3967.59 |
1604534400000 | 4090.24 |
1604620800000 | 4078.47 |
1604880000000 | 4276.58 |
1604966400000 | 4295.51 |
1605052800000 | 4290.76 |
1605139200000 | 4252.51 |
1605225600000 | 4265.69 |
1605484800000 | 4289.61 |
1605571200000 | 4299.14 |
1605657600000 | 4325.95 |
1605744000000 | 4271.66 |
1605830400000 | 4290.72 |
1606089600000 | 4273.41 |
1606176000000 | 4342.37 |
1606262400000 | 4353.82 |
1606348800000 | 4355.92 |
1606435200000 | 4386.19 |
1606694400000 | 4380.59 |
1606780800000 | 4433.47 |
1606867200000 | 4422.99 |
1606953600000 | 4426.84 |
1607040000000 | 4441.09 |
1607299200000 | 4432.52 |
1607385600000 | 4426.75 |
1607472000000 | 4435.6 |
1607558400000 | 4437.45 |
1607644800000 | 4368.41 |
1607904000000 | 4407.69 |
1607990400000 | 4467.75 |
1608076800000 | 4547.65 |
1608163200000 | 4605.52 |
1608249600000 | 4589.86 |
1608508800000 | 4448.72 |
1608595200000 | 4490.12 |
1608681600000 | 4551.99 |
1608768000000 | 4550.86 |
1608854400000 | 4550.86 |
1609113600000 | 4623.94 |
1609200000000 | 4627.45 |
1609286400000 | 4634.57 |
1609372800000 | 4610.07 |
1609718400000 | 4615.72 |
1609804800000 | 4586.56 |
1609891200000 | 4676.2 |
1609977600000 | 4691.18 |
1610064000000 | 4714.31 |
1610323200000 | 4636.23 |
1610409600000 | 4631.35 |
1610496000000 | 4638.04 |
1610582400000 | 4637.25 |
1610668800000 | 4558.56 |
1610928000000 | 4570.75 |
1611014400000 | 4581.14 |
1611100800000 | 4612.18 |
1611187200000 | 4626.18 |
1611273600000 | 4630.31 |
1611532800000 | 4536.46 |
1611619200000 | 4636.65 |
1611705600000 | 4534.43 |
1611792000000 | 4559 |
1611878400000 | 4486.74 |
1612137600000 | 4525.26 |
1612224000000 | 4573.93 |
1612310400000 | 4599.67 |
1612396800000 | 4633.77 |
1612483200000 | 4652.67 |
1612742400000 | 4665.98 |
1612828800000 | 4668.89 |
1612915200000 | 4655.16 |
1613001600000 | 4693.96 |
1613088000000 | 4689.61 |
1613347200000 | 4714.14 |
1613433600000 | 4696.27 |
1613520000000 | 4612.75 |
1613606400000 | 4628.9 |
1613692800000 | 4681.51 |
1613952000000 | 4673.89 |
1614038400000 | 4652.24 |
1614124800000 | 4672.98 |
1614211200000 | 4673.82 |
1614297600000 | 4618.02 |
1614556800000 | 4658.21 |
1614643200000 | 4676.97 |
1614729600000 | 4697.03 |
1614816000000 | 4675.43 |
1614902400000 | 4578.48 |
1615161600000 | 4714.36 |
1615248000000 | 4748.4 |
1615334400000 | 4801.55 |
1615420800000 | 4833.89 |
1615507200000 | 4801.99 |
1615766400000 | 4781.68 |
1615852800000 | 4807.7 |
1615939200000 | 4836.78 |
1616025600000 | 4901.91 |
1616112000000 | 4837.65 |
1616371200000 | 4867.37 |
1616457600000 | 4840.01 |
1616544000000 | 4800.94 |
1616630400000 | 4784.24 |
1616716800000 | 4828.6 |
1616976000000 | 4843.34 |
1617062400000 | 4889.44 |
1617148800000 | 4899.71 |
1617235200000 | 4930 |
1617321600000 | 4930 |
1617580800000 | 4946.9 |
1617667200000 | 5005.15 |
1617753600000 | 5015.55 |
1617840000000 | 5026.44 |
1617926400000 | 5036.21 |
1618185600000 | 5036.59 |
1618272000000 | 5050.09 |
1618358400000 | 5051.75 |
1618444800000 | 5073.79 |
1618531200000 | 5141.68 |
1618790400000 | 5132.24 |
1618876800000 | 5071.11 |
1618963200000 | 5088.55 |
1619049600000 | 5123.31 |
1619136000000 | 5118.66 |
1619395200000 | 5133.73 |
1619481600000 | 5119.84 |
1619568000000 | 5126.19 |
1619654400000 | 5089.71 |
1619740800000 | 5052.9 |
1620000000000 | 5101.79 |
1620086400000 | 4964.01 |
1620172800000 | 5053.99 |
1620259200000 | 5086.14 |
1620345600000 | 5187.93 |
1620604800000 | 5194.6 |
1620691200000 | 5105.86 |
1620777600000 | 5079.07 |
1620864000000 | 5096.82 |
1620950400000 | 5189.07 |
1621209600000 | 5191.05 |
1621296000000 | 5211.25 |
1621382400000 | 5123.27 |
1621468800000 | 5206.87 |
1621555200000 | 5215.96 |
1621814400000 | 5228.6 |
1621900800000 | 5238.79 |
1621987200000 | 5226.12 |
1622073600000 | 5200.62 |
1622160000000 | 5232.38 |
1622419200000 | 5218.48 |
1622505600000 | 5271.74 |
1622592000000 | 5272.61 |
1622678400000 | 5254.96 |
1622764800000 | 5289.09 |
1623024000000 | 5296.25 |
1623110400000 | 5283.71 |
1623196800000 | 5268.62 |
1623283200000 | 5262.44 |
1623369600000 | 5280.08 |
1623628800000 | 5279.73 |
1623715200000 | 5299.21 |
1623801600000 | 5287.44 |
1623888000000 | 5221.83 |
1623974400000 | 5100.95 |
1624233600000 | 5171.98 |
1624320000000 | 5178.07 |
1624406400000 | 5141.57 |
1624492800000 | 5175 |
1624579200000 | 5194.28 |
1624838400000 | 5169.41 |
1624924800000 | 5203.5 |
1625011200000 | 5134.25 |
1625097600000 | 5158.29 |
1625184000000 | 5166.77 |
1625443200000 | 5176.09 |
1625529600000 | 5110.1 |
1625616000000 | 5153.36 |
1625702400000 | 5092.87 |
1625788800000 | 5188.04 |
1626048000000 | 5222.62 |
1626134400000 | 5201.98 |
1626220800000 | 5203.11 |
1626307200000 | 5166.43 |
1626393600000 | 5145.88 |
1626652800000 | 5031.9 |
1626739200000 | 5040.84 |
1626825600000 | 5120.05 |
1626912000000 | 5173.25 |
1626998400000 | 5209.17 |
1627257600000 | 5212.4 |
1627344000000 | 5187.63 |
1627430400000 | 5216.55 |
1627516800000 | 5274.97 |
1627603200000 | 5248.35 |
1627862400000 | 5280.36 |
1627948800000 | 5279.25 |
1628035200000 | 5377.2 |
1628121600000 | 5382.31 |
1628208000000 | 5337.36 |
1628467200000 | 5375.94 |
1628553600000 | 5347.2 |
1628640000000 | 5322.41 |
1628726400000 | 5371.03 |
1628812800000 | 5410.67 |
1629072000000 | 5367.46 |
1629158400000 | 5358.53 |
1629244800000 | 5366.31 |
1629331200000 | 5262.34 |
1629417600000 | 5290.31 |
1629676800000 | 5361.28 |
1629763200000 | 5369.96 |
1629849600000 | 5356.08 |
1629936000000 | 5329.14 |
1630022400000 | 5353.73 |
1630281600000 | 5360.96 |
1630368000000 | 5330.43 |
1630454400000 | 5351.57 |
1630540800000 | 5359.52 |
1630627200000 | 5348.91 |
1630886400000 | 5390.98 |
1630972800000 | 5367.77 |
1631059200000 | 5270.12 |
1631145600000 | 5287.06 |
1631232000000 | 5290.62 |
1631491200000 | 5280.6 |
1631577600000 | 5301.98 |
1631664000000 | 5284.49 |
1631750400000 | 5286.85 |
1631836800000 | 5213.87 |
1632096000000 | 5073.11 |
1632182400000 | 5150.37 |
1632268800000 | 5203.04 |
1632355200000 | 5265.83 |
1632441600000 | 5201.52 |
1632700800000 | 5184.77 |
1632787200000 | 5043.81 |
1632873600000 | 5055.59 |
1632960000000 | 5007.26 |
1633046400000 | 4957.85 |
1633305600000 | 4927.29 |
1633392000000 | 4963.18 |
1633478400000 | 4858.25 |
1633564800000 | 4966.38 |
1633651200000 | 4961.34 |
1633910400000 | 4959.97 |
1633996800000 | 4933.91 |
1634083200000 | 4988.3 |
1634169600000 | 5068.36 |
1634256000000 | 5102.27 |
1634515200000 | 5077.82 |
1634601600000 | 5113.99 |
1634688000000 | 5121.46 |
1634774400000 | 5116.85 |
1634860800000 | 5140.09 |
1635120000000 | 5164.39 |
1635206400000 | 5203.5 |
1635292800000 | 5179.31 |
1635379200000 | 5210.49 |
1635465600000 | 5166.89 |
1635724800000 | 5210.85 |
1635811200000 | 5265.07 |
1635897600000 | 5290.16 |
1635984000000 | 5279.46 |
1636070400000 | 5236.09 |
1636329600000 | 5263.23 |
1636416000000 | 5245.49 |
1636502400000 | 5229.19 |
1636588800000 | 5221.92 |
1636675200000 | 5218.57 |
1636934400000 | 5227 |
1637020800000 | 5235.09 |
1637107200000 | 5226.49 |
1637193600000 | 5235.99 |
1637280000000 | 5228.01 |
1637539200000 | 5215.07 |
1637625600000 | 5148.32 |
1637712000000 | 5089.7 |
1637798400000 | 5102.76 |
1637884800000 | 4987.87 |
1638144000000 | 4988.68 |
1638230400000 | 4920.83 |
1638316800000 | 5063.06 |
1638403200000 | 4990.67 |
1638489600000 | 4960.22 |
1638748800000 | 4959.27 |
1638835200000 | 5101.82 |
1638921600000 | 5088.98 |
1639008000000 | 5051.53 |
1639094400000 | 5041.46 |
1639353600000 | 5056.89 |
1639440000000 | 4999.09 |
1639526400000 | 5016.25 |
1639612800000 | 5082.2 |
1639699200000 | 5034.38 |
1639958400000 | 4936.6 |
1640044800000 | 4979.03 |
1640131200000 | 5032.4 |
1640217600000 | 5075.39 |
1640304000000 | 5084.19 |
1640563200000 | 5106.69 |
1640649600000 | 5123.26 |
1640736000000 | 5109.88 |
1640822400000 | 5130.5 |
1640908800000 | 5149.12 |
1641168000000 | 5118.21 |
1641254400000 | 5164.07 |
1641340800000 | 5208.04 |
1641427200000 | 5124.49 |
1641513600000 | 5108.32 |
1641772800000 | 5057.8 |
1641859200000 | 5113.96 |
1641945600000 | 5178.04 |
1642032000000 | 5188.49 |
1642118400000 | 5121.84 |
1642377600000 | 5122.22 |
1642464000000 | 5021.04 |
1642550400000 | 5028.94 |
1642636800000 | 5057.45 |
1642723200000 | 4961.79 |
1642982400000 | 4771.87 |
1643068800000 | 4796.31 |
1643155200000 | 4894.99 |
1643241600000 | 4844.78 |
1643328000000 | 4792.89 |
1643587200000 | 4865.82 |
1643673600000 | 4927.28 |
1643760000000 | 4950.51 |
1643846400000 | 4916.64 |
1643932800000 | 4830.01 |
1644192000000 | 4857.69 |
1644278400000 | 4840.8 |
1644364800000 | 4932.43 |
1644451200000 | 4948.08 |
1644537600000 | 4904.39 |
1644796800000 | 4751.91 |
1644883200000 | 4869.94 |
1644969600000 | 4859.86 |
1645056000000 | 4820.32 |
1645142400000 | 4739.85 |
1645401600000 | 4640.19 |
1645488000000 | 4610.28 |
1645574400000 | 4584.97 |
1645660800000 | 4340.64 |
1645747200000 | 4537.3 |
1646006400000 | 4486.39 |
1646092800000 | 4303.91 |
1646179200000 | 4307.47 |
1646265600000 | 4226.77 |
1646352000000 | 3997.56 |
1646611200000 | 3902.28 |
1646697600000 | 3903.6 |
1646784000000 | 4279 |
1646870400000 | 4137.78 |
1646956800000 | 4175.03 |
1647216000000 | 4284.87 |
1647302400000 | 4278.53 |
1647388800000 | 4457.68 |
1647475200000 | 4485.05 |
1647561600000 | 4470.7 |
1647820800000 | 4445.45 |
1647907200000 | 4473.38 |
1647993600000 | 4405.17 |
1648080000000 | 4406.95 |
1648166400000 | 4406.88 |
1648425600000 | 4437.83 |
1648512000000 | 4603.43 |
1648598400000 | 4569.5 |
1648684800000 | 4491.29 |
1648771200000 | 4464.89 |
1649030400000 | 4469.3 |
1649116800000 | 4424.5 |
1649203200000 | 4331.93 |
1649289600000 | 4313.48 |
1649376000000 | 4360.18 |
1649635200000 | 4341.93 |
1649721600000 | 4318.19 |
1649808000000 | 4297.38 |
1649894400000 | 4296.02 |
1649980800000 | 4296.02 |
1650240000000 | 4296.98 |
1650326400000 | 4287.16 |
1650412800000 | 4378.97 |
1650499200000 | 4411.41 |
1650585600000 | 4278.12 |
1650844800000 | 4192.99 |
1650931200000 | 4127.19 |
1651017600000 | 4086.25 |
1651104000000 | 4137.84 |
1651190400000 | 4181.35 |
1651449600000 | 4127.42 |
1651536000000 | 4154.16 |
1651622400000 | 4144.59 |
1651708800000 | 4112.61 |
1651795200000 | 4060.25 |
1652054400000 | 3963.78 |
1652140800000 | 4024.29 |
1652227200000 | 4111.14 |
1652313600000 | 4047.17 |
1652400000000 | 4120.25 |
1652659200000 | 4097.14 |
1652745600000 | 4216.34 |
1652832000000 | 4150.85 |
1652918400000 | 4145.01 |
1653004800000 | 4162.49 |
1653264000000 | 4267.17 |
1653350400000 | 4221.25 |
1653436800000 | 4217.66 |
1653523200000 | 4290.14 |
1653609600000 | 4364.12 |
1653868800000 | 4422.01 |
1653955200000 | 4345.26 |
1654041600000 | 4313.79 |
1654128000000 | 4381.6 |
1654214400000 | 4380.48 |
1654473600000 | 4431.26 |
1654560000000 | 4393.25 |
1654646400000 | 4371.01 |
1654732800000 | 4268.89 |
1654819200000 | 4086.83 |
1655078400000 | 3950.9 |
1655164800000 | 3915.86 |
1655251200000 | 3966.22 |
1655337600000 | 3866.87 |
1655424000000 | 3875.63 |
1655683200000 | 3936.97 |
1655769600000 | 3966.5 |
1655856000000 | 3942.42 |
1655942400000 | 3860.75 |
1656028800000 | 3926.06 |
1656288000000 | 3966.94 |
1656374400000 | 3942.77 |
1656460800000 | 3865.95 |
1656547200000 | 3792.3 |
1656633600000 | 3768.45 |
1656892800000 | 3771.1 |
1656979200000 | 3611.11 |
1657065600000 | 3647.26 |
1657152000000 | 3708.09 |
1657238400000 | 3756.05 |
1657497600000 | 3669.57 |
1657584000000 | 3671.06 |
1657670400000 | 3650.63 |
1657756800000 | 3539.16 |
1657843200000 | 3662.77 |
1658102400000 | 3727.79 |
1658188800000 | 3846.43 |
1658275200000 | 3832.65 |
1658361600000 | 3817.37 |
1658448000000 | 3828.26 |
1658707200000 | 3810.38 |
1658793600000 | 3750.05 |
1658880000000 | 3764.41 |
1658966400000 | 3829.49 |
1659052800000 | 3904.2 |
1659312000000 | 3937.18 |
1659398400000 | 3901.13 |
1659484800000 | 3917.5 |
1659571200000 | 3968.78 |
1659657600000 | 3920.62 |
1659916800000 | 3964.68 |
1660003200000 | 3918.48 |
1660089600000 | 4015.58 |
1660176000000 | 4005.71 |
1660262400000 | 3997.51 |
1660521600000 | 3985.07 |
1660608000000 | 4002.21 |
1660694400000 | 3916.96 |
1660780800000 | 3928.15 |
1660867200000 | 3855.49 |
1661126400000 | 3737.92 |
1661212800000 | 3732.92 |
1661299200000 | 3741.07 |
1661385600000 | 3754.29 |
1661472000000 | 3685.97 |
1661731200000 | 3653.09 |
1661817600000 | 3675.71 |
1661904000000 | 3669.33 |
1661990400000 | 3572.19 |
1662076800000 | 3719.41 |
1662336000000 | 3598.51 |
1662422400000 | 3622.82 |
1662508800000 | 3653.89 |
1662595200000 | 3653.1 |
1662681600000 | 3737.1 |
1662940800000 | 3852.15 |
1663027200000 | 3750.27 |
1663113600000 | 3707.41 |
1663200000000 | 3685.38 |
1663286400000 | 3641.1 |
1663545600000 | 3643.96 |
1663632000000 | 3603.95 |
1663718400000 | 3588.89 |
1663804800000 | 3499.04 |
1663891200000 | 3392.59 |
1664150400000 | 3357.58 |
1664236800000 | 3332.11 |
1664323200000 | 3354.25 |
1664409600000 | 3348.39 |
1664496000000 | 3397.27 |
1664755200000 | 3432.9 |
1664841600000 | 3602.1 |
1664928000000 | 3527.98 |
1665014400000 | 3510.06 |
1665100800000 | 3434.48 |
1665360000000 | 3404.27 |
1665446400000 | 3389.17 |
1665532800000 | 3377.87 |
1665619200000 | 3426.9 |
1665705600000 | 3464.36 |
1665964800000 | 3540.88 |
1666051200000 | 3581.97 |
1666137600000 | 3547.16 |
1666224000000 | 3571.01 |
1666310400000 | 3552.4 |
1666569600000 | 3642.26 |
1666656000000 | 3695.04 |
1666742400000 | 3764.6 |
1666828800000 | 3746.21 |
1666915200000 | 3737.29 |
1667174400000 | 3718.97 |
1667260800000 | 3732.21 |
1667347200000 | 3708.95 |
1667433600000 | 3634.52 |
1667520000000 | 3781.05 |
1667779200000 | 3847.54 |
1667865600000 | 3919.15 |
1667952000000 | 3898.6 |
1668038400000 | 4100.33 |
1668124800000 | 4172.33 |
1668384000000 | 4207.66 |
1668470400000 | 4238.26 |
1668556800000 | 4214.41 |
1668643200000 | 4196.36 |
1668729600000 | 4255.16 |
1668988800000 | 4191.4 |
1669075200000 | 4222.49 |
1669161600000 | 4256.87 |
1669248000000 | 4303.18 |
1669334400000 | 4299.71 |
1669593600000 | 4268.7299 |
1669680000000 | 4235 |
1669766400000 | 4223.4799 |
1669852800000 | 4331.01 |
1669939200000 | 4333.29 |
1670198400000 | 4329.08 |
1670284800000 | 4283.33 |
1670371200000 | 4262.8 |
1670457600000 | 4276.9399 |
1670544000000 | 4303.22 |
1670803200000 | 4272.63 |
1670889600000 | 4378.86 |
1670976000000 | 4377.03 |
1671062400000 | 4230.29 |
1671148800000 | 4183.3 |
1671408000000 | 4173.9799 |
1671494400000 | 4176.8 |
1671580800000 | 4227.35 |
1671667200000 | 4168.2 |
1671753600000 | 4179.71 |
1672012800000 | 4179.71 |
1672099200000 | 4200.3 |
1672185600000 | 4165.46 |
1672272000000 | 4228.58 |
1672358400000 | 4183.88 |
1672617600000 | 4217.29 |
1672704000000 | 4197.49 |
1672790400000 | 4302.88 |
1672876800000 | 4247.34 |
1672963200000 | 4333.26 |
1673222400000 | 4447.65 |
1673308800000 | 4448.06 |
1673395200000 | 4517.77 |
1673481600000 | 4569.8 |
1673568000000 | 4588.65 |
1673827200000 | 4601.28 |
1673913600000 | 4605.2 |
1674000000000 | 4608.11 |
1674086400000 | 4511.8 |
1674172800000 | 4558.83 |
1674432000000 | 4598.9 |
1674518400000 | 4597.08 |
1674604800000 | 4605.51 |
1674691200000 | 4597.25 |
1674777600000 | 4601.9399 |
1675036800000 | 4610.17 |
1675123200000 | 4612.67 |
1675209600000 | 4653.96 |
1675296000000 | 4763.9799 |
1675382400000 | 4718.32 |
1675641600000 | 4629.82 |
1675728000000 | 4614.49 |
1675814400000 | 4660.46 |
1675900800000 | 4709.34 |
1675987200000 | 4610.53 |
1676246400000 | 4655.02 |
1676332800000 | 4647.2299 |
1676419200000 | 4661.24 |
1676505600000 | 4645.9 |
1676592000000 | 4617.78 |
1676851200000 | 4637.46 |
1676937600000 | 4615.11 |
1677024000000 | 4595.36 |
1677110400000 | 4606.74 |
1677196800000 | 4510.58 |
1677456000000 | 4580.16 |
1677542400000 | 4574.33 |
1677628800000 | 4590.49 |
1677715200000 | 4574.34 |
1677801600000 | 4641.13 |
1678060800000 | 4701.78 |
1678147200000 | 4628.14 |
1678233600000 | 4635.12 |
1678320000000 | 4650.02 |
1678406400000 | 4656.03 |
1678665600000 | 4542.54 |
1678752000000 | 4613.86 |
1678838400000 | 4403.18 |
1678924800000 | 4505.18 |
1679011200000 | 4458.93 |
1679270400000 | 4539.01 |
1679356800000 | 4632.78 |
1679443200000 | 4656.21 |
1679529600000 | 4702.29 |
1679616000000 | 4584.59 |
1679875200000 | 4630.41 |
1679961600000 | 4661.13 |
1680048000000 | 4715.53 |
1680134400000 | 4807.7 |
1680220800000 | 4818.72 |
1680480000000 | 4810.66 |
1680566400000 | 4853.32 |
1680652800000 | 4815.7 |
1680739200000 | 4835.39 |
1680825600000 | 4835.39 |
1681084800000 | 4798.12 |
1681171200000 | 4846.21 |
1681257600000 | 4888.85 |
1681344000000 | 4929.6 |
1681430400000 | 4925.92 |
1681689600000 | 4873.92 |
1681776000000 | 4919.21 |
1681862400000 | 4916.67 |
1681948800000 | 4888.74 |
1682035200000 | 4923.15 |
1682294400000 | 4938.6 |
1682380800000 | 4926.2299 |
1682467200000 | 4932.68 |
1682553600000 | 4912.3 |
1682640000000 | 4957.7 |
1682899200000 | 4930.25 |
1682985600000 | 4877.33 |
1683072000000 | 4946.81 |
1683158400000 | 4910.49 |
1683244800000 | 4985.4799 |
1683504000000 | 4988.29 |
1683590400000 | 4961.38 |
1683676800000 | 4939.04 |
1683763200000 | 4895.81 |
1683849600000 | 4892.9 |
1684108800000 | 4891.37 |
1684195200000 | 4878.17 |
1684281600000 | 4874.2299 |
1684368000000 | 4919.47 |
1684454400000 | 4966.57 |
1684713600000 | 4954.85 |
1684800000000 | 4927.42 |
1684886400000 | 4826.57 |
1684972800000 | 4793.58 |
1685059200000 | 4844.07 |
1685318400000 | 4836.17 |
1685404800000 | 4834.55 |
1685491200000 | 4738.52 |
1685577600000 | 4822.74 |
1685664000000 | 4870.24 |
1685923200000 | 4843.9399 |
1686009600000 | 4839.78 |
1686096000000 | 4839.2 |
1686182400000 | 4875.92 |
1686268800000 | 4853.53 |
1686528000000 | 4894.41 |
1686614400000 | 4968.2 |
1686700800000 | 5014.21 |
1686787200000 | 5040.65 |
1686873600000 | 5059.91 |
1687132800000 | 5005.54 |
1687219200000 | 4957.38 |
1687305600000 | 4951.81 |
1687392000000 | 4948.9 |
1687478400000 | 4884.76 |
1687737600000 | 4888.43 |
1687824000000 | 4909.7299 |
1687910400000 | 4915.7 |
1687996800000 | 4910.27 |
1688083200000 | 4979.58 |
1688342400000 | 4948.2 |
1688428800000 | 4937.09 |
1688515200000 | 4887.97 |
1688601600000 | 4765.93 |
1688688000000 | 4818.88 |
1688947200000 | 4849.6 |
1689033600000 | 4888.5 |
1689120000000 | 5018.29 |
1689206400000 | 5090.12 |
1689292800000 | 5106.86 |
1689552000000 | 5085.95 |
1689638400000 | 5096.06 |
1689724800000 | 5064.85 |
1689811200000 | 5070.99 |
1689897600000 | 5039.39 |
1690156800000 | 5021.25 |
1690243200000 | 5026.2299 |
1690329600000 | 5002.01 |
1690416000000 | 5077.86 |
1690502400000 | 5115.47 |
1690761600000 | 5104.36 |
1690848000000 | 5011.43 |
1690934400000 | 4912.96 |
1691020800000 | 4868.63 |
1691107200000 | 4929.55 |
1691366400000 | 4918.99 |
1691452800000 | 4844.41 |
1691539200000 | 4885.36 |
1691625600000 | 4945.66 |
1691712000000 | 4873.78 |
1691971200000 | 4871.42 |
1692057600000 | 4845.01 |
1692144000000 | 4845.28 |
1692230400000 | 4802.68 |
1692316800000 | 4766.82 |
1692576000000 | 4782.52 |
1692662400000 | 4802.9399 |
1692748800000 | 4805.6899 |
1692835200000 | 4761.04 |
1692921600000 | 4734.78 |
1693180800000 | 4794.32 |
1693267200000 | 4847.5 |
1693353600000 | 4875.13 |
1693440000000 | 4849.77 |
1693526400000 | 4799.84 |
1693785600000 | 4783.3 |
1693872000000 | 4742.7 |
1693958400000 | 4736.8 |
1694044800000 | 4723.11 |
1694131200000 | 4741.59 |
1694390400000 | 4769.21 |
1694476800000 | 4734.21 |
1694563200000 | 4717.36 |
1694649600000 | 4728.62 |
1694736000000 | 4757.38 |
1694995200000 | 4713.91 |
1695081600000 | 4701.18 |
1695168000000 | 4745.29 |
1695254400000 | 4661.31 |
1695340800000 | 4664.8 |
1695600000000 | 4578.9399 |
1695686400000 | 4527.28 |
1695772800000 | 4487.14 |
1695859200000 | 4533.41 |
1695945600000 | 4559.99 |
1696204800000 | 4489.59 |
1696291200000 | 4436.7299 |
1696377600000 | 4454.85 |
1696464000000 | 4459.42 |
1696550400000 | 4512.18 |
1696809600000 | 4485 |
1696896000000 | 4596.84 |
1696982400000 | 4624.27 |
1697068800000 | 4584.45 |
1697155200000 | 4490.81 |
1697414400000 | 4521.54 |
1697500800000 | 4529.09 |
1697587200000 | 4472.64 |
1697673600000 | 4481.95 |
1697760000000 | 4412.7299 |
1698019200000 | 4427.74 |
1698105600000 | 4432.83 |
1698192000000 | 4424.93 |
1698278400000 | 4351.4 |
1698364800000 | 4355.57 |
1698624000000 | 4377.74 |
1698710400000 | 4384.04 |
1698796800000 | 4400.03 |
1698883200000 | 4507.47 |
1698969600000 | 4561.92 |
1699228800000 | 4559.64 |
1699315200000 | 4543.28 |
1699401600000 | 4574.2299 |
1699488000000 | 4626.49 |
1699574400000 | 4571.6899 |
1699833600000 | 4603.31 |
1699920000000 | 4744.9799 |
1700006400000 | 4801.3 |
1700092800000 | 4825.11 |
1700179200000 | 4866.08 |
1700438400000 | 4871.52 |
1700524800000 | 4864.02 |
1700611200000 | 4858.4 |
1700697600000 | 4891.29 |
1700784000000 | 4914.34 |
1701043200000 | 4894.01 |
1701129600000 | 4925.77 |
1701216000000 | 4978.07 |
1701302400000 | 4964.53 |
1701388800000 | 4981.04 |
1701648000000 | 4975.15 |
1701734400000 | 5016.29 |
1701820800000 | 5059.03 |
1701907200000 | 5051 |
1701993600000 | 5081.87 |
1702252800000 | 5082.02 |
1702339200000 | 5101.32 |
1702425600000 | 5096.59 |
1702512000000 | 5171.97 |
1702598400000 | 5138.9799 |
1702857600000 | 5105.52 |
1702944000000 | 5167.21 |
1703030400000 | 5153.17 |
1703116800000 | 5140.03 |
1703203200000 | 5156.38 |
1703462400000 | 5156.38 |
1703548800000 | 5162.61 |
1703635200000 | 5211.21 |
1703721600000 | 5194.91 |
1703808000000 | 5184.14 |
1704153600000 | 5137.34 |
1704240000000 | 5056.6899 |
1704326400000 | 5091.61 |
1704412800000 | 5095.2 |
1704672000000 | 5122.1 |
1704758400000 | 5087.12 |
1704844800000 | 5109.6899 |
1704931200000 | 5061.97 |
1705017600000 | 5109.54 |
1705276800000 | 5079.6 |
1705363200000 | 5034.18 |
1705449600000 | 4975.7299 |
1705536000000 | 5013.65 |
1705622400000 | 5036.25 |
1705881600000 | 5077.15 |
1705968000000 | 5040.46 |
1706054400000 | 5173.31 |
1706140800000 | 5140.13 |
1706227200000 | 5161.46 |
1706486400000 | 5121.28 |
1706572800000 | 5149.95 |
1706659200000 | 5140.59 |
1706745600000 | 5114.88 |
1706832000000 | 5118.17 |
1707091200000 | 5083.7299 |
1707177600000 | 5128.11 |
1707264000000 | 5108.39 |
1707350400000 | 5126.83 |
1707436800000 | 5130.83 |
1707696000000 | 5148.86 |
1707782400000 | 5065.43 |
1707868800000 | 5085.89 |
1707955200000 | 5134.06 |
1708041600000 | 5167.75 |
1708300800000 | 5162.92 |
1708387200000 | 5180.59 |
1708473600000 | 5186.61 |
1708560000000 | 5278.37 |
1708646400000 | 5296.58 |
1708905600000 | 5317.31 |
1708992000000 | 5363.07 |
1709078400000 | 5351.43 |
1709164800000 | 5372.14 |
1709251200000 | 5373.22 |
1709510400000 | 5385.56 |
1709596800000 | 5367.49 |
1709683200000 | 5394.15 |
1709769600000 | 5447.09 |
1709856000000 | 5451.67 |
1710115200000 | 5413.43 |
1710201600000 | 5476.51 |
1710288000000 | 5478.86 |
1710374400000 | 5431.97 |
1710460800000 | 5423.4399 |
1710720000000 | 5410.26 |
1710806400000 | 5397.25 |
1710892800000 | 5399.26 |
1710979200000 | 5444.1899 |
1711065600000 | 5416.61 |
1711324800000 | 5448.22 |
1711411200000 | 5485.88 |
1711497600000 | 5509.17 |
1711584000000 | 5497.39 |
1711670400000 | 5497.39 |
1711929600000 | 5469.14 |
1712016000000 | 5423.87 |
1712102400000 | 5478.51 |
1712188800000 | 5511.76 |
1712275200000 | 5414.17 |
1712534400000 | 5463.17 |
1712620800000 | 5405.61 |
1712707200000 | 5362.88 |
1712793600000 | 5295.21 |
1712880000000 | 5236.76 |
1713139200000 | 5270.71 |
1713225600000 | 5189.49 |
1713312000000 | 5197.05 |
1713398400000 | 5232.58 |
1713484800000 | 5205.26 |
1713744000000 | 5228.26 |
1713830400000 | 5342.1899 |
1713916800000 | 5325.61 |
1714003200000 | 5278.14 |
1714089600000 | 5346.8 |
1714348800000 | 5358.22 |
1714435200000 | 5281.28 |
1714521600000 | 5276.83 |
1714608000000 | 5266.2299 |
1714694400000 | 5329.4 |
1714953600000 | 5385.22 |
1715040000000 | 5460.65 |
1715126400000 | 5458.37 |
1715212800000 | 5534.16 |
1715299200000 | 5561.06 |
1715558400000 | 5577.53 |
1715644800000 | 5572.09 |
1715731200000 | 5617.3 |
1715817600000 | 5586.11 |
1715904000000 | 5581.43 |
1716163200000 | 5591.05 |
1716249600000 | 5580.85 |
1716336000000 | 5555.43 |
1716422400000 | 5547.53 |
1716508800000 | 5562.18 |
1716768000000 | 5591.36 |
1716854400000 | 5562.07 |
1716940800000 | 5475.31 |
1717027200000 | 5481.37 |
1717113600000 | 5499.91 |
1717372800000 | 5545.25 |
1717459200000 | 5494.83 |
1717545600000 | 5548.99 |
1717632000000 | 5584.93 |
1717718400000 | 5531.46 |
1717977600000 | 5470.1 |
1718064000000 | 5430.6899 |
1718150400000 | 5577.05 |
1718236800000 | 5433.08 |
1718323200000 | 5312.76 |
1718582400000 | 5344.11 |
1718668800000 | 5368.34 |
1718755200000 | 5363.36 |
1718841600000 | 5405.15 |
1718928000000 | 5363.42 |
1719187200000 | 5433 |
1719273600000 | 5420.76 |
1719360000000 | 5421.05 |
1719446400000 | 5458.07 |
1719532800000 | 5477.81 |
1719792000000 | 5485.9 |
1719878400000 | 5444.6899 |
1719964800000 | 5519.26 |
1720051200000 | 5537.34 |
1720137600000 | 5552.9 |
1720396800000 | 5562.17 |
1720483200000 | 5480.62 |
1720569600000 | 5538.06 |
1720656000000 | 5604 |
1720742400000 | 5697.45 |
1721001600000 | 5655.61 |
1721088000000 | 5601.1899 |
1721174400000 | 5610.78 |
1721260800000 | 5570.96 |
1721347200000 | 5497.18 |
1721606400000 | 5570.09 |
1721692800000 | 5598.8 |
1721779200000 | 5555.56 |
1721865600000 | 5534.33 |
1721952000000 | 5557.83 |
1722211200000 | 5498.39 |
1722297600000 | 5504.06 |
1722384000000 | 5520.95 |
1722470400000 | 5374.82 |
1722556800000 | 5325.78 |
1722816000000 | 5251.2299 |
1722902400000 | 5224.92 |
1722988800000 | 5302.7 |
1723075200000 | 5319.93 |
1723161600000 | 5331.99 |
1723420800000 | 5336.91 |
1723507200000 | 5377.2299 |
1723593600000 | 5445.35 |
1723680000000 | 5514.36 |
1723766400000 | 5567.68 |
1724025600000 | 5635.62 |
1724112000000 | 5645.59 |
1724198400000 | 5684.93 |
1724284800000 | 5686.9 |
1724371200000 | 5756.53 |
1724630400000 | 5746.3 |
1724716800000 | 5766.76 |
1724803200000 | 5779.59 |
1724889600000 | 5797.9399 |
1724976000000 | 5794.75 |
1725235200000 | 5815.12 |
1725321600000 | 5747.3 |
1725408000000 | 5714.8 |
1725494400000 | 5703.43 |
1725580800000 | 5642.2 |
1725840000000 | 5635.24 |
1725926400000 | 5555.77 |
1726012800000 | 5571.76 |
1726099200000 | 5651.57 |
1726185600000 | 5720.1899 |
1726444800000 | 5723.61 |
1726531200000 | 5755.77 |
1726617600000 | 5751.53 |
1726704000000 | 5853.99 |
1726790400000 | 5770.87 |
1727049600000 | 5805.5 |
1727136000000 | 5864.1899 |
1727222400000 | 5845.83 |
1727308800000 | 5947.46 |
1727395200000 | 6039.2 |
1727654400000 | 5983.34 |
1727740800000 | 5891.49 |
1727827200000 | 5858.14 |
1727913600000 | 5800.41 |
1728000000000 | 5811.68 |
1728259200000 | 5814.52 |
1728345600000 | 5800.08 |
1728432000000 | 5849.15 |
1728518400000 | 5830.36 |
1728604800000 | 5881.08 |
1728864000000 | 5903.16 |
1728950400000 | 5887.66 |
1729036800000 | 5857.28 |
1729123200000 | 5852.53 |
1729209600000 | 5903.55 |
1729468800000 | 5827.65 |
1729555200000 | 5796.96 |
1729641600000 | 5771.53 |
1729728000000 | 5804.47 |
1729814400000 | 5832.34 |
1730073600000 | 5850.25 |
1730160000000 | 5826.86 |
1730246400000 | 5784.64 |
1730332800000 | 5719.02 |
STOXX Germany Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 24.198003907816 | 22.980426750901 |
2018 | -21.092791994004 | -7.4978344199733 |
2019 | 23.445977805861 | 28.600361425126 |
2020 | 11.546659149054 | 16.806374345132 |
2021 | 11.645568016624 | 22.606671003056 |
2022 | -18.745727425268 | -17.954220395484 |
2023 | 23.907473445704 | 25.837053955324 |
2024 | 12.424478769001 | 21.562943782008 |
Methodology
The STOXX Germany Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Germany covering approximately 70% of investable market capitalization. STOXX Germany Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336634 | SWGELCP | .SWGELCP | |
Gross Return EUR | CH1213336626 | SWGELCGR | .SWGELCGR | |
Net Return EUR | CH1213336618 | SWGELCR | .SWGELCR | |
Net Return USD | CH1213336584 | SWGELCV | .SWGELCV | |
Price USD | CH1213336600 | SWGELCL | .SWGELCL | |
Gross Return USD | CH1213336592 | SWGELCGV | .SWGELCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 20.359% |
SIEMENS | Industrial Goods and Services | Germany | 12.460% |
ALLIANZ | Insurance | Germany | 10.529% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 9.254% |
MUENCHENER RUECK | Insurance | Germany | 5.841% |
DEUTSCHE BOERSE | Financial Services | Germany | 3.771% |
BASF | Chemicals | Germany | 3.701% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.649% |
INFINEON TECHNOLOGIES | Technology | Germany | 3.520% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 3.417% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Germany Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.