Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany
Index Description
The STOXX Germany Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Germany covering approximately 85% of investable market capitalization. STOXX Germany Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Germany | 1,898.2 | 1,434.1 | 29.9 | 16.6 | 238.0 | 0.5 | 16.6 | 0.0 | 4.9 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 19.5 |
---|---|
Industrial Goods and Services | 18.0 |
Insurance | 14.8 |
Health Care | 7.8 |
Telecommunications | 7.5 |
Automobiles and Parts | 7.5 |
Chemicals | 5.0 |
Consumer Products and Services | 4.3 |
Banks | 3.6 |
Utilities | 3.5 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Germany | -4.5 | 11.9 | 32.5 | 8.0 | 40.6 | N/A | N/A | 32.3 | 2.6 | 7.0 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Germany | N/A | N/A | 14.0 | 21.2 | 23.1 | N/A | N/A | 2.1 | 0.1 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Germany | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 7.2 | 11.3 | 11.3 | 15.6 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Germany | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -4.1 | -0.5 | -0.1 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Germany
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Germany | 19.4 | 14.0 | 15.9 | 15.9 | 1.5 | 4.0 | 0.8 | 18.9 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Germany | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1002.41 |
1001462400000 | 1024.01 |
1001548800000 | 1040.53 |
1001635200000 | 1060.31 |
1001894400000 | 1051.73 |
1001980800000 | 1067.13 |
1002067200000 | 1095.88 |
1002153600000 | 1125.68 |
1002240000000 | 1112.92 |
1002499200000 | 1116.31 |
1002585600000 | 1105.97 |
1002672000000 | 1137.76 |
1002758400000 | 1149.13 |
1002844800000 | 1143.18 |
1003104000000 | 1117.71 |
1003190400000 | 1139.39 |
1003276800000 | 1135.29 |
1003363200000 | 1122.53 |
1003449600000 | 1099.74 |
1003708800000 | 1114.09 |
1003795200000 | 1133.68 |
1003881600000 | 1163.21 |
1003968000000 | 1143.8 |
1004054400000 | 1166.44 |
1004313600000 | 1144.19 |
1004400000000 | 1115.53 |
1004486400000 | 1116.39 |
1004572800000 | 1138.88 |
1004659200000 | 1159.08 |
1004918400000 | 1193.05 |
1005004800000 | 1184.23 |
1005091200000 | 1218.05 |
1005177600000 | 1244.48 |
1005264000000 | 1226.26 |
1005523200000 | 1204.52 |
1005609600000 | 1219.22 |
1005696000000 | 1225.21 |
1005782400000 | 1237.73 |
1005868800000 | 1258.34 |
1006128000000 | 1282.39 |
1006214400000 | 1266.53 |
1006300800000 | 1258.2 |
1006387200000 | 1266.13 |
1006473600000 | 1272.79 |
1006732800000 | 1268.25 |
1006819200000 | 1258.6 |
1006905600000 | 1230.33 |
1006992000000 | 1233.53 |
1007078400000 | 1257.71 |
1007337600000 | 1251.13 |
1007424000000 | 1255.35 |
1007510400000 | 1309.52 |
1007596800000 | 1326.36 |
1007683200000 | 1300.79 |
1007942400000 | 1279.18 |
1008028800000 | 1288.61 |
1008115200000 | 1277.66 |
1008201600000 | 1247.87 |
1008288000000 | 1248.51 |
1008547200000 | 1287.23 |
1008633600000 | 1280.78 |
1008720000000 | 1264.13 |
1008806400000 | 1247.71 |
1008892800000 | 1254.68 |
1009152000000 | 1254.68 |
1009238400000 | 1238.43 |
1009324800000 | 1243.94 |
1009411200000 | 1275.17 |
1009497600000 | 1285.65 |
1009756800000 | 1288.56 |
1009929600000 | 1316.23 |
1010016000000 | 1337.6 |
1010102400000 | 1344.4 |
1010361600000 | 1320.82 |
1010448000000 | 1318.98 |
1010534400000 | 1329.83 |
1010620800000 | 1315.5 |
1010707200000 | 1312.12 |
1010966400000 | 1278.83 |
1011052800000 | 1268.63 |
1011139200000 | 1241.44 |
1011225600000 | 1278.26 |
1011312000000 | 1280.5 |
1011571200000 | 1266.69 |
1011657600000 | 1262.11 |
1011744000000 | 1278.35 |
1011830400000 | 1280.1 |
1011916800000 | 1258.35 |
1012176000000 | 1255.29 |
1012262400000 | 1241.13 |
1012348800000 | 1230.31 |
1012435200000 | 1237.62 |
1012521600000 | 1238.61 |
1012780800000 | 1223.62 |
1012867200000 | 1205.26 |
1012953600000 | 1176.98 |
1013040000000 | 1193.19 |
1013126400000 | 1188.02 |
1013385600000 | 1218.89 |
1013472000000 | 1204 |
1013558400000 | 1209.41 |
1013644800000 | 1220.98 |
1013731200000 | 1190.62 |
1013990400000 | 1191.35 |
1014076800000 | 1171.75 |
1014163200000 | 1167.06 |
1014249600000 | 1183.27 |
1014336000000 | 1167.74 |
1014595200000 | 1185.93 |
1014681600000 | 1187.56 |
1014768000000 | 1203.64 |
1014854400000 | 1225.5 |
1014940800000 | 1236.81 |
1015200000000 | 1282.38 |
1015286400000 | 1279.66 |
1015372800000 | 1302.38 |
1015459200000 | 1312.56 |
1015545600000 | 1317.57 |
1015804800000 | 1318.03 |
1015891200000 | 1300.77 |
1015977600000 | 1294.86 |
1016064000000 | 1310.82 |
1016150400000 | 1339.63 |
1016409600000 | 1346.77 |
1016496000000 | 1354.59 |
1016582400000 | 1334.77 |
1016668800000 | 1326.97 |
1016755200000 | 1324.68 |
1017014400000 | 1313.05 |
1017100800000 | 1331.14 |
1017187200000 | 1315.22 |
1017273600000 | 1323.75 |
1017360000000 | 1325.04 |
1017619200000 | 1338.34 |
1017705600000 | 1314.97 |
1017792000000 | 1310.01 |
1017878400000 | 1299.5 |
1017964800000 | 1303.68 |
1018224000000 | 1275.17 |
1018310400000 | 1281.63 |
1018396800000 | 1305.57 |
1018483200000 | 1283.86 |
1018569600000 | 1284.21 |
1018828800000 | 1300.61 |
1018915200000 | 1328.55 |
1019001600000 | 1330.56 |
1019088000000 | 1319.02 |
1019174400000 | 1326 |
1019433600000 | 1302.93 |
1019520000000 | 1298.37 |
1019606400000 | 1296.07 |
1019692800000 | 1280.53 |
1019779200000 | 1273.45 |
1020038400000 | 1276.09 |
1020124800000 | 1285.31 |
1020211200000 | 1292.59 |
1020297600000 | 1270.97 |
1020384000000 | 1273.39 |
1020643200000 | 1271.27 |
1020729600000 | 1265.63 |
1020816000000 | 1292.95 |
1020902400000 | 1283.18 |
1020988800000 | 1264.74 |
1021248000000 | 1288.82 |
1021334400000 | 1295.63 |
1021420800000 | 1308.57 |
1021507200000 | 1307.9 |
1021593600000 | 1320.07 |
1021852800000 | 1312.67 |
1021939200000 | 1305.61 |
1022025600000 | 1297.28 |
1022112000000 | 1284.22 |
1022198400000 | 1286.5 |
1022457600000 | 1302.09 |
1022544000000 | 1301.45 |
1022630400000 | 1302.41 |
1022716800000 | 1278.2 |
1022803200000 | 1281.51 |
1023062400000 | 1273.85 |
1023148800000 | 1246.84 |
1023235200000 | 1241.84 |
1023321600000 | 1259.46 |
1023408000000 | 1244.35 |
1023667200000 | 1236.33 |
1023753600000 | 1246.07 |
1023840000000 | 1218.66 |
1023926400000 | 1206.35 |
1024012800000 | 1165.56 |
1024272000000 | 1208.53 |
1024358400000 | 1209.5 |
1024444800000 | 1191.61 |
1024531200000 | 1173.59 |
1024617600000 | 1181.4 |
1024876800000 | 1153.22 |
1024963200000 | 1180.23 |
1025049600000 | 1164 |
1025136000000 | 1205.41 |
1025222400000 | 1247.88 |
1025481600000 | 1241.02 |
1025568000000 | 1184.49 |
1025654400000 | 1167.74 |
1025740800000 | 1197.9 |
1025827200000 | 1254.46 |
1026086400000 | 1259.93 |
1026172800000 | 1249.14 |
1026259200000 | 1195.32 |
1026345600000 | 1174.23 |
1026432000000 | 1181.72 |
1026691200000 | 1138.62 |
1026777600000 | 1156.05 |
1026864000000 | 1191.66 |
1026950400000 | 1192.52 |
1027036800000 | 1139.59 |
1027296000000 | 1075.58 |
1027382400000 | 1005.04 |
1027468800000 | 1044.62 |
1027555200000 | 1019.46 |
1027641600000 | 1022.65 |
1027900800000 | 1089.95 |
1027987200000 | 1101.13 |
1028073600000 | 1044.01 |
1028160000000 | 1024.15 |
1028246400000 | 1006.35 |
1028505600000 | 944.68 |
1028592000000 | 993.22 |
1028678400000 | 975.77 |
1028764800000 | 1024.46 |
1028851200000 | 1048.23 |
1029110400000 | 1027.23 |
1029196800000 | 1038.91 |
1029283200000 | 1014.55 |
1029369600000 | 1038.21 |
1029456000000 | 1044.46 |
1029715200000 | 1079.68 |
1029801600000 | 1062.6 |
1029888000000 | 1090.69 |
1029974400000 | 1090.04 |
1030060800000 | 1071.7 |
1030320000000 | 1059.66 |
1030406400000 | 1091.3 |
1030492800000 | 1040.17 |
1030579200000 | 1038.16 |
1030665600000 | 1049.76 |
1030924800000 | 1024.2 |
1031011200000 | 977.02 |
1031097600000 | 979.35 |
1031184000000 | 958.12 |
1031270400000 | 986.66 |
1031529600000 | 966.67 |
1031616000000 | 979.75 |
1031702400000 | 1005.31 |
1031788800000 | 964.74 |
1031875200000 | 939.8 |
1032134400000 | 925.9 |
1032220800000 | 916.42 |
1032307200000 | 877.76 |
1032393600000 | 853.21 |
1032480000000 | 865.06 |
1032739200000 | 823.4 |
1032825600000 | 811.11 |
1032912000000 | 833.5 |
1032998400000 | 850.13 |
1033084800000 | 824.66 |
1033344000000 | 788.22 |
1033430400000 | 813.93 |
1033516800000 | 831.3 |
1033603200000 | 800.5 |
1033689600000 | 766.99 |
1033948800000 | 755.38 |
1034035200000 | 738.5 |
1034121600000 | 741.29 |
1034208000000 | 776.41 |
1034294400000 | 833.09 |
1034553600000 | 810.88 |
1034640000000 | 861.27 |
1034726400000 | 851.03 |
1034812800000 | 886.91 |
1034899200000 | 887.92 |
1035158400000 | 923.28 |
1035244800000 | 892.2 |
1035331200000 | 851.29 |
1035417600000 | 871.6 |
1035504000000 | 874.87 |
1035763200000 | 908.13 |
1035849600000 | 858.92 |
1035936000000 | 884.95 |
1036022400000 | 901.88 |
1036108800000 | 910.25 |
1036368000000 | 957.62 |
1036454400000 | 966.73 |
1036540800000 | 947.91 |
1036627200000 | 916.5 |
1036713600000 | 899.66 |
1036972800000 | 886.93 |
1037059200000 | 908.98 |
1037145600000 | 890.45 |
1037232000000 | 923.94 |
1037318400000 | 928.35 |
1037577600000 | 934.26 |
1037664000000 | 926.25 |
1037750400000 | 927.3 |
1037836800000 | 951.7 |
1037923200000 | 952.93 |
1038182400000 | 941.83 |
1038268800000 | 914.13 |
1038355200000 | 953.92 |
1038441600000 | 962.24 |
1038528000000 | 953.81 |
1038787200000 | 973.5 |
1038873600000 | 945.17 |
1038960000000 | 960.84 |
1039046400000 | 932.3 |
1039132800000 | 935.62 |
1039392000000 | 894.99 |
1039478400000 | 923.59 |
1039564800000 | 931.44 |
1039651200000 | 916.74 |
1039737600000 | 908.68 |
1039996800000 | 946.79 |
1040083200000 | 930.47 |
1040169600000 | 894.07 |
1040256000000 | 877.13 |
1040342400000 | 896.64 |
1040601600000 | 888.49 |
1040688000000 | 892.39 |
1040774400000 | 893.91 |
1040860800000 | 898.98 |
1040947200000 | 854.68 |
1041206400000 | 875.37 |
1041292800000 | 876 |
1041465600000 | 928.35 |
1041552000000 | 931.49 |
1041811200000 | 956.1 |
1041897600000 | 936.27 |
1041984000000 | 908.17 |
1042070400000 | 921.99 |
1042156800000 | 927.87 |
1042416000000 | 933.77 |
1042502400000 | 946.97 |
1042588800000 | 932.6 |
1042675200000 | 938.27 |
1042761600000 | 900.49 |
1043020800000 | 895.36 |
1043107200000 | 892.16 |
1043193600000 | 871.22 |
1043280000000 | 876.37 |
1043366400000 | 855.26 |
1043625600000 | 833.3 |
1043712000000 | 839.65 |
1043798400000 | 850.35 |
1043884800000 | 843.3 |
1043971200000 | 858.38 |
1044230400000 | 861.11 |
1044316800000 | 832.15 |
1044403200000 | 855.51 |
1044489600000 | 835.94 |
1044576000000 | 810.06 |
1044835200000 | 808.72 |
1044921600000 | 820.89 |
1045008000000 | 801.62 |
1045094400000 | 806.29 |
1045180800000 | 839.06 |
1045440000000 | 845.32 |
1045526400000 | 850.11 |
1045612800000 | 820.09 |
1045699200000 | 815.14 |
1045785600000 | 828.24 |
1046044800000 | 806.43 |
1046131200000 | 778.29 |
1046217600000 | 767.82 |
1046304000000 | 785.61 |
1046390400000 | 798.52 |
1046649600000 | 806.43 |
1046736000000 | 791.95 |
1046822400000 | 795.72 |
1046908800000 | 776.74 |
1046995200000 | 777.02 |
1047254400000 | 746.73 |
1047340800000 | 738.61 |
1047427200000 | 705.06 |
1047513600000 | 738.33 |
1047600000000 | 748.66 |
1047859200000 | 765.74 |
1047945600000 | 794.72 |
1048032000000 | 800.27 |
1048118400000 | 798.46 |
1048204800000 | 825.84 |
1048464000000 | 786.57 |
1048550400000 | 811.64 |
1048636800000 | 798.49 |
1048723200000 | 800.15 |
1048809600000 | 789.11 |
1049068800000 | 767.44 |
1049155200000 | 773.96 |
1049241600000 | 807.67 |
1049328000000 | 800.25 |
1049414400000 | 824.54 |
1049673600000 | 863.9 |
1049760000000 | 856.61 |
1049846400000 | 853.04 |
1049932800000 | 843.09 |
1050019200000 | 852.91 |
1050278400000 | 867.15 |
1050364800000 | 889.34 |
1050451200000 | 894.66 |
1050537600000 | 915.28 |
1050624000000 | 914.9 |
1050883200000 | 914.77 |
1050969600000 | 940.59 |
1051056000000 | 946.99 |
1051142400000 | 926.35 |
1051228800000 | 909.57 |
1051488000000 | 942.12 |
1051574400000 | 934.47 |
1051660800000 | 955.07 |
1051747200000 | 959.9 |
1051833600000 | 972.81 |
1052092800000 | 986.9 |
1052179200000 | 1010.87 |
1052265600000 | 990.98 |
1052352000000 | 962.32 |
1052438400000 | 985.18 |
1052697600000 | 986.18 |
1052784000000 | 974.07 |
1052870400000 | 978 |
1052956800000 | 988.78 |
1053043200000 | 1002.81 |
1053302400000 | 963.9 |
1053388800000 | 963.05 |
1053475200000 | 959 |
1053561600000 | 973.8 |
1053648000000 | 969.18 |
1053907200000 | 974.24 |
1053993600000 | 988.39 |
1054080000000 | 995.49 |
1054166400000 | 1002.48 |
1054252800000 | 1019.45 |
1054512000000 | 1046.17 |
1054598400000 | 1033.32 |
1054684800000 | 1046.24 |
1054771200000 | 1046.69 |
1054857600000 | 1063.65 |
1055116800000 | 1056.45 |
1055203200000 | 1066.48 |
1055289600000 | 1086.55 |
1055376000000 | 1101.62 |
1055462400000 | 1093.95 |
1055721600000 | 1123.83 |
1055808000000 | 1129.94 |
1055894400000 | 1122.05 |
1055980800000 | 1106.82 |
1056067200000 | 1091.42 |
1056326400000 | 1072.34 |
1056412800000 | 1076.04 |
1056499200000 | 1079.33 |
1056585600000 | 1079.53 |
1056672000000 | 1073.48 |
1056931200000 | 1077.68 |
1057017600000 | 1062.32 |
1057104000000 | 1088.84 |
1057190400000 | 1084.97 |
1057276800000 | 1084.45 |
1057536000000 | 1099.24 |
1057622400000 | 1101.02 |
1057708800000 | 1096.69 |
1057795200000 | 1084.12 |
1057881600000 | 1095.24 |
1058140800000 | 1115.56 |
1058227200000 | 1100.62 |
1058313600000 | 1106.23 |
1058400000000 | 1086.41 |
1058486400000 | 1107.47 |
1058745600000 | 1086.18 |
1058832000000 | 1094.95 |
1058918400000 | 1104.59 |
1059004800000 | 1127.08 |
1059091200000 | 1127.81 |
1059350400000 | 1146.96 |
1059436800000 | 1146.46 |
1059523200000 | 1136.8 |
1059609600000 | 1143.72 |
1059696000000 | 1129.9 |
1059955200000 | 1129.84 |
1060041600000 | 1139.68 |
1060128000000 | 1119.1 |
1060214400000 | 1107.03 |
1060300800000 | 1101.32 |
1060560000000 | 1109.74 |
1060646400000 | 1118.48 |
1060732800000 | 1126.21 |
1060819200000 | 1136.8 |
1060905600000 | 1134.81 |
1061164800000 | 1143.95 |
1061251200000 | 1140.98 |
1061337600000 | 1138.25 |
1061424000000 | 1138.4 |
1061510400000 | 1130.61 |
1061769600000 | 1115.29 |
1061856000000 | 1101.88 |
1061942400000 | 1110.11 |
1062028800000 | 1112.24 |
1062115200000 | 1120.22 |
1062374400000 | 1146.55 |
1062460800000 | 1131.6 |
1062547200000 | 1158.21 |
1062633600000 | 1170.79 |
1062720000000 | 1172.23 |
1062979200000 | 1182.39 |
1063065600000 | 1181.19 |
1063152000000 | 1158.95 |
1063238400000 | 1167.38 |
1063324800000 | 1161.85 |
1063584000000 | 1163.77 |
1063670400000 | 1165.45 |
1063756800000 | 1175.96 |
1063843200000 | 1187.38 |
1063929600000 | 1190.78 |
1064188800000 | 1160.97 |
1064275200000 | 1143.62 |
1064361600000 | 1111.31 |
1064448000000 | 1118.41 |
1064534400000 | 1115.64 |
1064793600000 | 1126.46 |
1064880000000 | 1110.06 |
1064966400000 | 1140.52 |
1065052800000 | 1122.04 |
1065139200000 | 1157.69 |
1065398400000 | 1166.71 |
1065484800000 | 1156.29 |
1065571200000 | 1173.89 |
1065657600000 | 1191.37 |
1065744000000 | 1197.34 |
1066003200000 | 1208.8 |
1066089600000 | 1212.05 |
1066176000000 | 1212.88 |
1066262400000 | 1216.32 |
1066348800000 | 1195.84 |
1066608000000 | 1213.11 |
1066694400000 | 1219.93 |
1066780800000 | 1206.51 |
1066867200000 | 1202.46 |
1066953600000 | 1192.35 |
1067212800000 | 1207.77 |
1067299200000 | 1221.75 |
1067385600000 | 1231.72 |
1067472000000 | 1236.16 |
1067558400000 | 1235.64 |
1067817600000 | 1253.8 |
1067904000000 | 1256.34 |
1067990400000 | 1246.49 |
1068076800000 | 1245.65 |
1068163200000 | 1266.18 |
1068422400000 | 1257.74 |
1068508800000 | 1254.18 |
1068595200000 | 1272.13 |
1068681600000 | 1285.56 |
1068768000000 | 1302.56 |
1069027200000 | 1262.82 |
1069113600000 | 1271.08 |
1069200000000 | 1269.71 |
1069286400000 | 1264.28 |
1069372800000 | 1267.09 |
1069632000000 | 1282.11 |
1069718400000 | 1282.4 |
1069804800000 | 1289.25 |
1069891200000 | 1297.58 |
1069977600000 | 1307.76 |
1070236800000 | 1330.66 |
1070323200000 | 1341 |
1070409600000 | 1366.7 |
1070496000000 | 1360.37 |
1070582400000 | 1357.16 |
1070841600000 | 1353.11 |
1070928000000 | 1365.46 |
1071014400000 | 1360.66 |
1071100800000 | 1363.95 |
1071187200000 | 1378.09 |
1071446400000 | 1386.4 |
1071532800000 | 1387.89 |
1071619200000 | 1387.08 |
1071705600000 | 1394.87 |
1071792000000 | 1402.61 |
1072051200000 | 1402.51 |
1072137600000 | 1412.01 |
1072224000000 | 1415.99 |
1072310400000 | 1414.91 |
1072396800000 | 1412.98 |
1072656000000 | 1437.2 |
1072742400000 | 1447.06 |
1072828800000 | 1456.64 |
1073001600000 | 1473.38 |
1073260800000 | 1488.64 |
1073347200000 | 1496.69 |
1073433600000 | 1478.49 |
1073520000000 | 1496.65 |
1073606400000 | 1500.78 |
1073865600000 | 1487.97 |
1073952000000 | 1486.61 |
1074038400000 | 1496.11 |
1074124800000 | 1491.41 |
1074211200000 | 1481.27 |
1074470400000 | 1489.16 |
1074556800000 | 1501.03 |
1074643200000 | 1518.6 |
1074729600000 | 1528.08 |
1074816000000 | 1530.24 |
1075075200000 | 1506.77 |
1075161600000 | 1515.43 |
1075248000000 | 1518.34 |
1075334400000 | 1473 |
1075420800000 | 1466.64 |
1075680000000 | 1473.34 |
1075766400000 | 1481.49 |
1075852800000 | 1466.55 |
1075939200000 | 1472.5 |
1076025600000 | 1497.46 |
1076284800000 | 1512.37 |
1076371200000 | 1517.98 |
1076457600000 | 1519.62 |
1076544000000 | 1537.37 |
1076630400000 | 1509.95 |
1076889600000 | 1514.29 |
1076976000000 | 1528.43 |
1077062400000 | 1528.56 |
1077148800000 | 1527.16 |
1077235200000 | 1490.01 |
1077494400000 | 1487.8 |
1077580800000 | 1472.88 |
1077667200000 | 1458.77 |
1077753600000 | 1448.97 |
1077840000000 | 1453.3 |
1078099200000 | 1469.15 |
1078185600000 | 1468.49 |
1078272000000 | 1438.19 |
1078358400000 | 1465.64 |
1078444800000 | 1491.15 |
1078704000000 | 1493.69 |
1078790400000 | 1474.95 |
1078876800000 | 1438.09 |
1078963200000 | 1392.09 |
1079049600000 | 1388.7 |
1079308800000 | 1355.62 |
1079395200000 | 1373.39 |
1079481600000 | 1382.9 |
1079568000000 | 1379.2 |
1079654400000 | 1372.07 |
1079913600000 | 1344.16 |
1080000000000 | 1335.98 |
1080086400000 | 1326.02 |
1080172800000 | 1351.86 |
1080259200000 | 1346.9 |
1080518400000 | 1373.5 |
1080604800000 | 1374.3 |
1080691200000 | 1380.72 |
1080777600000 | 1413.74 |
1080864000000 | 1418.45 |
1081123200000 | 1416.16 |
1081209600000 | 1412.49 |
1081296000000 | 1417.87 |
1081382400000 | 1414.81 |
1081468800000 | 1414.81 |
1081728000000 | 1410.84 |
1081814400000 | 1411.83 |
1081900800000 | 1392.86 |
1081987200000 | 1391.12 |
1082073600000 | 1411.92 |
1082332800000 | 1408.93 |
1082419200000 | 1407.96 |
1082505600000 | 1390.87 |
1082592000000 | 1400.23 |
1082678400000 | 1410.81 |
1082937600000 | 1420.78 |
1083024000000 | 1429.6 |
1083110400000 | 1398.58 |
1083196800000 | 1390.61 |
1083283200000 | 1387.7 |
1083542400000 | 1391.97 |
1083628800000 | 1400.87 |
1083715200000 | 1416.02 |
1083801600000 | 1371.49 |
1083888000000 | 1347.95 |
1084147200000 | 1304.16 |
1084233600000 | 1321.2 |
1084320000000 | 1306.24 |
1084406400000 | 1315.67 |
1084492800000 | 1309.71 |
1084752000000 | 1308.57 |
1084838400000 | 1316.38 |
1084924800000 | 1353.49 |
1085011200000 | 1330.43 |
1085097600000 | 1338.32 |
1085356800000 | 1344.86 |
1085443200000 | 1347.05 |
1085529600000 | 1359.29 |
1085616000000 | 1394.41 |
1085702400000 | 1384.73 |
1085961600000 | 1391.39 |
1086048000000 | 1372.29 |
1086134400000 | 1385.92 |
1086220800000 | 1392.19 |
1086307200000 | 1407.39 |
1086566400000 | 1435.62 |
1086652800000 | 1431.43 |
1086739200000 | 1403.74 |
1086825600000 | 1412.41 |
1086912000000 | 1399.79 |
1087171200000 | 1385.73 |
1087257600000 | 1398.1 |
1087344000000 | 1396.08 |
1087430400000 | 1392.11 |
1087516800000 | 1407.58 |
1087776000000 | 1400.31 |
1087862400000 | 1378.73 |
1087948800000 | 1384.27 |
1088035200000 | 1415.99 |
1088121600000 | 1413.29 |
1088380800000 | 1439.46 |
1088467200000 | 1430.85 |
1088553600000 | 1431.45 |
1088640000000 | 1424.45 |
1088726400000 | 1428.31 |
1088985600000 | 1423.66 |
1089072000000 | 1405.64 |
1089158400000 | 1411.26 |
1089244800000 | 1416.74 |
1089331200000 | 1412.39 |
1089590400000 | 1403.42 |
1089676800000 | 1398.09 |
1089763200000 | 1402.98 |
1089849600000 | 1383.13 |
1089936000000 | 1390.94 |
1090195200000 | 1376.47 |
1090281600000 | 1379.93 |
1090368000000 | 1377.11 |
1090454400000 | 1356.14 |
1090540800000 | 1337.66 |
1090800000000 | 1325.67 |
1090886400000 | 1337.8 |
1090972800000 | 1332.62 |
1091059200000 | 1364.03 |
1091145600000 | 1363.01 |
1091404800000 | 1350.29 |
1091491200000 | 1357.76 |
1091577600000 | 1337.7 |
1091664000000 | 1338.69 |
1091750400000 | 1325.57 |
1092009600000 | 1311.51 |
1092096000000 | 1328.35 |
1092182400000 | 1301.46 |
1092268800000 | 1296.53 |
1092355200000 | 1305.29 |
1092614400000 | 1322.8 |
1092700800000 | 1324.37 |
1092787200000 | 1327.86 |
1092873600000 | 1333.76 |
1092960000000 | 1326.82 |
1093219200000 | 1334.67 |
1093305600000 | 1325.23 |
1093392000000 | 1328.3 |
1093478400000 | 1342.21 |
1093564800000 | 1342.69 |
1093824000000 | 1339.12 |
1093910400000 | 1332.7 |
1093996800000 | 1345.58 |
1094083200000 | 1349.29 |
1094169600000 | 1349.68 |
1094428800000 | 1359.75 |
1094515200000 | 1359.99 |
1094601600000 | 1363.4 |
1094688000000 | 1354.72 |
1094774400000 | 1381.96 |
1095033600000 | 1400.68 |
1095120000000 | 1402.99 |
1095206400000 | 1385.52 |
1095292800000 | 1391.92 |
1095379200000 | 1403.09 |
1095638400000 | 1397.61 |
1095724800000 | 1414.08 |
1095811200000 | 1395.86 |
1095897600000 | 1389.04 |
1095984000000 | 1387.68 |
1096243200000 | 1377.89 |
1096329600000 | 1382.72 |
1096416000000 | 1395.59 |
1096502400000 | 1397.57 |
1096588800000 | 1430.46 |
1096848000000 | 1428.99 |
1096934400000 | 1440.6 |
1097020800000 | 1441.89 |
1097107200000 | 1438.39 |
1097193600000 | 1443.96 |
1097452800000 | 1440.46 |
1097539200000 | 1414.13 |
1097625600000 | 1412.81 |
1097712000000 | 1415.39 |
1097798400000 | 1417.79 |
1098057600000 | 1419.16 |
1098144000000 | 1436.89 |
1098230400000 | 1428.46 |
1098316800000 | 1435.67 |
1098403200000 | 1438.83 |
1098662400000 | 1425.02 |
1098748800000 | 1428.41 |
1098835200000 | 1451.65 |
1098921600000 | 1458.82 |
1099008000000 | 1457.23 |
1099267200000 | 1478.72 |
1099353600000 | 1483 |
1099440000000 | 1495.46 |
1099526400000 | 1505.33 |
1099612800000 | 1516.86 |
1099872000000 | 1524.87 |
1099958400000 | 1519.13 |
1100044800000 | 1528.75 |
1100131200000 | 1541.06 |
1100217600000 | 1548.96 |
1100476800000 | 1546.94 |
1100563200000 | 1544.64 |
1100649600000 | 1573.92 |
1100736000000 | 1567.44 |
1100822400000 | 1560.57 |
1101081600000 | 1554.45 |
1101168000000 | 1555.61 |
1101254400000 | 1567.76 |
1101340800000 | 1589.46 |
1101427200000 | 1589.43 |
1101686400000 | 1590.46 |
1101772800000 | 1583.37 |
1101859200000 | 1607.16 |
1101945600000 | 1614.77 |
1102032000000 | 1624.26 |
1102291200000 | 1624.95 |
1102377600000 | 1632.16 |
1102464000000 | 1609.52 |
1102550400000 | 1589.45 |
1102636800000 | 1593.82 |
1102896000000 | 1618.89 |
1102982400000 | 1621.69 |
1103068800000 | 1632.23 |
1103155200000 | 1622.73 |
1103241600000 | 1599.6 |
1103500800000 | 1629.75 |
1103587200000 | 1625.94 |
1103673600000 | 1638.89 |
1103760000000 | 1656.3 |
1103846400000 | 1660.59 |
1104105600000 | 1664.66 |
1104192000000 | 1672.14 |
1104278400000 | 1664.65 |
1104364800000 | 1673.26 |
1104451200000 | 1668.66 |
1104710400000 | 1665.65 |
1104796800000 | 1645.43 |
1104883200000 | 1632.08 |
1104969600000 | 1635.25 |
1105056000000 | 1627.81 |
1105315200000 | 1630.2 |
1105401600000 | 1617.74 |
1105488000000 | 1614.81 |
1105574400000 | 1605.9 |
1105660800000 | 1601.62 |
1105920000000 | 1605.29 |
1106006400000 | 1600.02 |
1106092800000 | 1599.72 |
1106179200000 | 1579.55 |
1106265600000 | 1583.79 |
1106524800000 | 1584.92 |
1106611200000 | 1586.53 |
1106697600000 | 1593.07 |
1106784000000 | 1589.94 |
1106870400000 | 1581.81 |
1107129600000 | 1604.06 |
1107216000000 | 1609.84 |
1107302400000 | 1618.55 |
1107388800000 | 1602.91 |
1107475200000 | 1621.37 |
1107734400000 | 1617.74 |
1107820800000 | 1611.81 |
1107907200000 | 1608.25 |
1107993600000 | 1616.55 |
1108080000000 | 1631.76 |
1108339200000 | 1642.41 |
1108425600000 | 1647.63 |
1108512000000 | 1637.82 |
1108598400000 | 1648.29 |
1108684800000 | 1644.31 |
1108944000000 | 1641.61 |
1109030400000 | 1649.1 |
1109116800000 | 1641.33 |
1109203200000 | 1640.11 |
1109289600000 | 1655.44 |
1109548800000 | 1666.58 |
1109635200000 | 1666.02 |
1109721600000 | 1660.54 |
1109808000000 | 1654.87 |
1109894400000 | 1687.58 |
1110153600000 | 1681.81 |
1110240000000 | 1689.75 |
1110326400000 | 1683.04 |
1110412800000 | 1675.51 |
1110499200000 | 1691.39 |
1110758400000 | 1682.01 |
1110844800000 | 1682.19 |
1110931200000 | 1667.99 |
1111017600000 | 1662.06 |
1111104000000 | 1655.27 |
1111363200000 | 1635.95 |
1111449600000 | 1647.72 |
1111536000000 | 1622.53 |
1111622400000 | 1627.27 |
1111708800000 | 1627.27 |
1111968000000 | 1615.85 |
1112054400000 | 1623.3 |
1112140800000 | 1628.23 |
1112227200000 | 1633.04 |
1112313600000 | 1637.41 |
1112572800000 | 1608.31 |
1112659200000 | 1617.43 |
1112745600000 | 1624.93 |
1112832000000 | 1635.36 |
1112918400000 | 1633.19 |
1113177600000 | 1645.31 |
1113264000000 | 1626.7 |
1113350400000 | 1641 |
1113436800000 | 1628.14 |
1113523200000 | 1609.78 |
1113782400000 | 1579.25 |
1113868800000 | 1583.79 |
1113955200000 | 1578.3 |
1114041600000 | 1588.96 |
1114128000000 | 1597.35 |
1114387200000 | 1593.18 |
1114473600000 | 1585.47 |
1114560000000 | 1568.59 |
1114646400000 | 1558.69 |
1114732800000 | 1561.36 |
1114992000000 | 1567.09 |
1115078400000 | 1580.82 |
1115164800000 | 1596.89 |
1115251200000 | 1607.91 |
1115337600000 | 1600.15 |
1115596800000 | 1592.21 |
1115683200000 | 1584.5 |
1115769600000 | 1575.49 |
1115856000000 | 1570.72 |
1115942400000 | 1565.67 |
1116201600000 | 1558.84 |
1116288000000 | 1557.49 |
1116374400000 | 1584.39 |
1116460800000 | 1596.33 |
1116547200000 | 1587.29 |
1116806400000 | 1608 |
1116892800000 | 1604.31 |
1116979200000 | 1603.02 |
1117065600000 | 1610.97 |
1117152000000 | 1616.63 |
1117411200000 | 1620.72 |
1117497600000 | 1597.87 |
1117584000000 | 1610.21 |
1117670400000 | 1614.82 |
1117756800000 | 1606.2 |
1118016000000 | 1602.87 |
1118102400000 | 1625.51 |
1118188800000 | 1630.1 |
1118275200000 | 1613.93 |
1118361600000 | 1613.22 |
1118620800000 | 1608.31 |
1118707200000 | 1607.5 |
1118793600000 | 1601.68 |
1118880000000 | 1609.29 |
1118966400000 | 1637.12 |
1119225600000 | 1618.39 |
1119312000000 | 1625.97 |
1119398400000 | 1629.83 |
1119484800000 | 1621.76 |
1119571200000 | 1606.05 |
1119830400000 | 1601.01 |
1119916800000 | 1601.98 |
1120003200000 | 1609.95 |
1120089600000 | 1616.13 |
1120176000000 | 1608 |
1120435200000 | 1602.6 |
1120521600000 | 1596.13 |
1120608000000 | 1603.71 |
1120694400000 | 1577.87 |
1120780800000 | 1599.7 |
1121040000000 | 1640.67 |
1121126400000 | 1654.76 |
1121212800000 | 1649.53 |
1121299200000 | 1657.85 |
1121385600000 | 1653.91 |
1121644800000 | 1658.47 |
1121731200000 | 1666.8 |
1121817600000 | 1674.53 |
1121904000000 | 1704.52 |
1121990400000 | 1705.07 |
1122249600000 | 1700.17 |
1122336000000 | 1693.95 |
1122422400000 | 1700.28 |
1122508800000 | 1719.83 |
1122595200000 | 1727.09 |
1122854400000 | 1736.89 |
1122940800000 | 1750.62 |
1123027200000 | 1763.05 |
1123113600000 | 1753.8 |
1123200000000 | 1732.76 |
1123459200000 | 1740.99 |
1123545600000 | 1763.67 |
1123632000000 | 1797.36 |
1123718400000 | 1792.3 |
1123804800000 | 1785.29 |
1124064000000 | 1770.47 |
1124150400000 | 1751.53 |
1124236800000 | 1743.81 |
1124323200000 | 1718.19 |
1124409600000 | 1740.95 |
1124668800000 | 1758.54 |
1124755200000 | 1745.74 |
1124841600000 | 1752.99 |
1124928000000 | 1737.07 |
1125014400000 | 1718.2 |
1125273600000 | 1718.77 |
1125360000000 | 1700.61 |
1125446400000 | 1729.35 |
1125532800000 | 1757.69 |
1125619200000 | 1767.4 |
1125878400000 | 1788.43 |
1125964800000 | 1804.55 |
1126051200000 | 1806.95 |
1126137600000 | 1803.57 |
1126224000000 | 1810.86 |
1126483200000 | 1784.57 |
1126569600000 | 1753.49 |
1126656000000 | 1761.11 |
1126742400000 | 1746.74 |
1126828800000 | 1774.38 |
1127088000000 | 1744 |
1127174400000 | 1761.25 |
1127260800000 | 1738.32 |
1127347200000 | 1718.22 |
1127433600000 | 1718.85 |
1127692800000 | 1750.66 |
1127779200000 | 1736.93 |
1127865600000 | 1765.35 |
1127952000000 | 1756.04 |
1128038400000 | 1770.56 |
1128297600000 | 1760.74 |
1128384000000 | 1784.75 |
1128470400000 | 1763.75 |
1128556800000 | 1770.56 |
1128643200000 | 1764.68 |
1128902400000 | 1759.32 |
1128988800000 | 1754.98 |
1129075200000 | 1743.32 |
1129161600000 | 1717.09 |
1129248000000 | 1745.22 |
1129507200000 | 1741.14 |
1129593600000 | 1715.81 |
1129680000000 | 1688.14 |
1129766400000 | 1694.35 |
1129852800000 | 1689.56 |
1130112000000 | 1706.56 |
1130198400000 | 1713.39 |
1130284800000 | 1720.54 |
1130371200000 | 1696.98 |
1130457600000 | 1696.68 |
1130716800000 | 1716.16 |
1130803200000 | 1715.99 |
1130889600000 | 1738.19 |
1130976000000 | 1749.96 |
1131062400000 | 1716.18 |
1131321600000 | 1723.53 |
1131408000000 | 1714.06 |
1131494400000 | 1709.95 |
1131580800000 | 1713.42 |
1131667200000 | 1732.67 |
1131926400000 | 1733.07 |
1132012800000 | 1734.45 |
1132099200000 | 1722.98 |
1132185600000 | 1738.81 |
1132272000000 | 1743.85 |
1132531200000 | 1763.89 |
1132617600000 | 1761.38 |
1132704000000 | 1779.67 |
1132790400000 | 1777.7 |
1132876800000 | 1772.25 |
1133136000000 | 1774.64 |
1133222400000 | 1778.86 |
1133308800000 | 1781.11 |
1133395200000 | 1794.52 |
1133481600000 | 1805.17 |
1133740800000 | 1801.39 |
1133827200000 | 1815.46 |
1133913600000 | 1794.71 |
1134000000000 | 1815.9 |
1134086400000 | 1815.45 |
1134345600000 | 1839.33 |
1134432000000 | 1839.67 |
1134518400000 | 1847.87 |
1134604800000 | 1839.04 |
1134691200000 | 1869.33 |
1134950400000 | 1866.81 |
1135036800000 | 1853.04 |
1135123200000 | 1855.09 |
1135209600000 | 1863.1 |
1135296000000 | 1870.79 |
1135555200000 | 1870.79 |
1135641600000 | 1878.5 |
1135728000000 | 1886.97 |
1135814400000 | 1879.5 |
1135900800000 | 1855.12 |
1136160000000 | 1869.18 |
1136246400000 | 1903.24 |
1136332800000 | 1943.01 |
1136419200000 | 1940.99 |
1136505600000 | 1956.92 |
1136764800000 | 1945.88 |
1136851200000 | 1930.44 |
1136937600000 | 1949.95 |
1137024000000 | 1943.64 |
1137110400000 | 1930.55 |
1137369600000 | 1948.97 |
1137456000000 | 1921.59 |
1137542400000 | 1904.42 |
1137628800000 | 1920.8 |
1137715200000 | 1889.21 |
1137974400000 | 1917.54 |
1138060800000 | 1912.04 |
1138147200000 | 1944.22 |
1138233600000 | 1985.52 |
1138320000000 | 2001.42 |
1138579200000 | 1996.83 |
1138665600000 | 2010.78 |
1138752000000 | 2021.93 |
1138838400000 | 1993.35 |
1138924800000 | 1981.39 |
1139184000000 | 1982.44 |
1139270400000 | 1981.01 |
1139356800000 | 1977.6 |
1139443200000 | 2004.24 |
1139529600000 | 1985.47 |
1139788800000 | 2003.82 |
1139875200000 | 1999.32 |
1139961600000 | 2003.9 |
1140048000000 | 2011.29 |
1140134400000 | 2020.55 |
1140393600000 | 2023.8 |
1140480000000 | 2018.03 |
1140566400000 | 2035.07 |
1140652800000 | 2041.01 |
1140739200000 | 2036.51 |
1140998400000 | 2050.59 |
1141084800000 | 2021.38 |
1141171200000 | 2045.73 |
1141257600000 | 2025.6 |
1141344000000 | 2009.67 |
1141603200000 | 2021.39 |
1141689600000 | 1994.08 |
1141776000000 | 1975.64 |
1141862400000 | 1994.81 |
1141948800000 | 2012.59 |
1142208000000 | 2029.07 |
1142294400000 | 2051.89 |
1142380800000 | 2066.19 |
1142467200000 | 2086.7 |
1142553600000 | 2084.57 |
1142812800000 | 2092.62 |
1142899200000 | 2081.41 |
1142985600000 | 2088.98 |
1143072000000 | 2074.08 |
1143158400000 | 2088.43 |
1143417600000 | 2070.6 |
1143504000000 | 2072.02 |
1143590400000 | 2065.04 |
1143676800000 | 2114.48 |
1143763200000 | 2103.53 |
1144022400000 | 2125.13 |
1144108800000 | 2148.78 |
1144195200000 | 2155.62 |
1144281600000 | 2148.78 |
1144368000000 | 2100.38 |
1144627200000 | 2116.19 |
1144713600000 | 2087.01 |
1144800000000 | 2081.45 |
1144886400000 | 2083.79 |
1144972800000 | 2084 |
1145232000000 | 2117.32 |
1145318400000 | 2112.48 |
1145404800000 | 2154.09 |
1145491200000 | 2175.68 |
1145577600000 | 2192.6 |
1145836800000 | 2190.4 |
1145923200000 | 2197.27 |
1146009600000 | 2214.17 |
1146096000000 | 2216.73 |
1146182400000 | 2204.96 |
1146441600000 | 2208.81 |
1146528000000 | 2229.14 |
1146614400000 | 2193.15 |
1146700800000 | 2233.16 |
1146787200000 | 2268.48 |
1147046400000 | 2270.83 |
1147132800000 | 2284.11 |
1147219200000 | 2282 |
1147305600000 | 2262.95 |
1147392000000 | 2220.28 |
1147651200000 | 2187.07 |
1147737600000 | 2187.95 |
1147824000000 | 2102.56 |
1147910400000 | 2110.43 |
1147996800000 | 2095.46 |
1148256000000 | 2063.44 |
1148342400000 | 2120.69 |
1148428800000 | 2071.84 |
1148515200000 | 2118.45 |
1148601600000 | 2142.02 |
1148860800000 | 2135.62 |
1148947200000 | 2106.73 |
1149033600000 | 2125.71 |
1149120000000 | 2127.61 |
1149206400000 | 2140.54 |
1149465600000 | 2116.54 |
1149552000000 | 2049.17 |
1149638400000 | 2057.3 |
1149724800000 | 1974.54 |
1149811200000 | 2006.48 |
1150070400000 | 1971.47 |
1150156800000 | 1927.82 |
1150243200000 | 1939.35 |
1150329600000 | 1985.82 |
1150416000000 | 1970.97 |
1150675200000 | 1980.2 |
1150761600000 | 2003.39 |
1150848000000 | 2018.39 |
1150934400000 | 2018.91 |
1151020800000 | 2009.28 |
1151280000000 | 2009.21 |
1151366400000 | 1995.91 |
1151452800000 | 1983.86 |
1151539200000 | 2031.34 |
1151625600000 | 2109.16 |
1151884800000 | 2122.69 |
1151971200000 | 2128.42 |
1152057600000 | 2077.35 |
1152144000000 | 2108.61 |
1152230400000 | 2114.61 |
1152489600000 | 2109.91 |
1152576000000 | 2079.23 |
1152662400000 | 2076.62 |
1152748800000 | 2036.43 |
1152835200000 | 1988.31 |
1153094400000 | 1966.92 |
1153180800000 | 1956.12 |
1153267200000 | 2019.66 |
1153353600000 | 2035.3 |
1153440000000 | 2006.81 |
1153699200000 | 2043.73 |
1153785600000 | 2041.06 |
1153872000000 | 2045.4 |
1153958400000 | 2094.66 |
1154044800000 | 2117.17 |
1154304000000 | 2107.83 |
1154390400000 | 2073.94 |
1154476800000 | 2116.74 |
1154563200000 | 2098.6 |
1154649600000 | 2146.25 |
1154908800000 | 2104.69 |
1154995200000 | 2110.63 |
1155081600000 | 2137.26 |
1155168000000 | 2094.31 |
1155254400000 | 2092.66 |
1155513600000 | 2112.08 |
1155600000000 | 2150.22 |
1155686400000 | 2175.33 |
1155772800000 | 2184.97 |
1155859200000 | 2172.87 |
1156118400000 | 2180.39 |
1156204800000 | 2170.58 |
1156291200000 | 2151.78 |
1156377600000 | 2165.52 |
1156464000000 | 2156.13 |
1156723200000 | 2178.94 |
1156809600000 | 2170.22 |
1156896000000 | 2191.16 |
1156982400000 | 2183.07 |
1157068800000 | 2189.83 |
1157328000000 | 2213.17 |
1157414400000 | 2193.47 |
1157500800000 | 2164.01 |
1157587200000 | 2138.66 |
1157673600000 | 2136.13 |
1157932800000 | 2140.51 |
1158019200000 | 2168.44 |
1158105600000 | 2178.48 |
1158192000000 | 2191.32 |
1158278400000 | 2183.96 |
1158537600000 | 2185.88 |
1158624000000 | 2169.98 |
1158710400000 | 2199.15 |
1158796800000 | 2205.08 |
1158883200000 | 2190.15 |
1159142400000 | 2186.42 |
1159228800000 | 2196.71 |
1159315200000 | 2213.15 |
1159401600000 | 2209.66 |
1159488000000 | 2212.1 |
1159747200000 | 2223.72 |
1159833600000 | 2219.3 |
1159920000000 | 2230.14 |
1160006400000 | 2242.08 |
1160092800000 | 2226.73 |
1160352000000 | 2229.12 |
1160438400000 | 2230.15 |
1160524800000 | 2232.68 |
1160611200000 | 2245.23 |
1160697600000 | 2241.78 |
1160956800000 | 2250.19 |
1161043200000 | 2228.14 |
1161129600000 | 2247.58 |
1161216000000 | 2261.41 |
1161302400000 | 2272.65 |
1161561600000 | 2277.37 |
1161648000000 | 2278.32 |
1161734400000 | 2292.29 |
1161820800000 | 2313.14 |
1161907200000 | 2315.26 |
1162166400000 | 2310.74 |
1162252800000 | 2323.79 |
1162339200000 | 2333.47 |
1162425600000 | 2308.63 |
1162512000000 | 2303.98 |
1162771200000 | 2338.18 |
1162857600000 | 2366.01 |
1162944000000 | 2353.08 |
1163030400000 | 2362.18 |
1163116800000 | 2373.79 |
1163376000000 | 2378.89 |
1163462400000 | 2375.68 |
1163548800000 | 2390.43 |
1163635200000 | 2396.12 |
1163721600000 | 2387.22 |
1163980800000 | 2399.09 |
1164067200000 | 2404.08 |
1164153600000 | 2430.19 |
1164240000000 | 2433.12 |
1164326400000 | 2435.18 |
1164585600000 | 2398.37 |
1164672000000 | 2397.39 |
1164758400000 | 2430.35 |
1164844800000 | 2427.59 |
1164931200000 | 2416.08 |
1165190400000 | 2433.73 |
1165276800000 | 2458.78 |
1165363200000 | 2460.43 |
1165449600000 | 2473.9 |
1165536000000 | 2482.31 |
1165795200000 | 2480.68 |
1165881600000 | 2487.67 |
1165968000000 | 2502 |
1166054400000 | 2505.19 |
1166140800000 | 2503.7 |
1166400000000 | 2503.22 |
1166486400000 | 2505.82 |
1166572800000 | 2521.25 |
1166659200000 | 2512.47 |
1166745600000 | 2483.94 |
1167004800000 | 2483.94 |
1167091200000 | 2480.07 |
1167177600000 | 2517.96 |
1167264000000 | 2522.87 |
1167350400000 | 2526 |
1167696000000 | 2575.49 |
1167782400000 | 2563.84 |
1167868800000 | 2536.12 |
1167955200000 | 2487.13 |
1168214400000 | 2496 |
1168300800000 | 2495.98 |
1168387200000 | 2467.82 |
1168473600000 | 2501.62 |
1168560000000 | 2516.6 |
1168819200000 | 2527.12 |
1168905600000 | 2520.6 |
1168992000000 | 2517.83 |
1169078400000 | 2515.11 |
1169164800000 | 2534.89 |
1169424000000 | 2516.64 |
1169510400000 | 2528.52 |
1169596800000 | 2541.25 |
1169683200000 | 2532.78 |
1169769600000 | 2507.33 |
1170028800000 | 2526.73 |
1170115200000 | 2553.01 |
1170201600000 | 2560.36 |
1170288000000 | 2588.78 |
1170374400000 | 2592.51 |
1170633600000 | 2579.91 |
1170720000000 | 2586.87 |
1170806400000 | 2613.17 |
1170892800000 | 2602.21 |
1170979200000 | 2608.23 |
1171238400000 | 2582.09 |
1171324800000 | 2606.97 |
1171411200000 | 2654.41 |
1171497600000 | 2657.08 |
1171584000000 | 2651.47 |
1171843200000 | 2666.44 |
1171929600000 | 2669.95 |
1172016000000 | 2649.55 |
1172102400000 | 2655.77 |
1172188800000 | 2676.37 |
1172448000000 | 2690.44 |
1172534400000 | 2624.57 |
1172620800000 | 2579.17 |
1172707200000 | 2541.22 |
1172793600000 | 2529.3 |
1173052800000 | 2488.21 |
1173139200000 | 2513.01 |
1173225600000 | 2530.34 |
1173312000000 | 2563.76 |
1173398400000 | 2563.4 |
1173657600000 | 2577.08 |
1173744000000 | 2545.64 |
1173830400000 | 2484.1 |
1173916800000 | 2540.6 |
1174003200000 | 2551.4 |
1174262400000 | 2586.32 |
1174348800000 | 2598.55 |
1174435200000 | 2607 |
1174521600000 | 2672.24 |
1174608000000 | 2678.04 |
1174867200000 | 2655.79 |
1174953600000 | 2672.01 |
1175040000000 | 2658.4 |
1175126400000 | 2683.33 |
1175212800000 | 2686.12 |
1175472000000 | 2708.53 |
1175558400000 | 2749.63 |
1175644800000 | 2759.99 |
1175731200000 | 2782.37 |
1175817600000 | 2782.37 |
1176076800000 | 2767.88 |
1176163200000 | 2810.66 |
1176249600000 | 2804.62 |
1176336000000 | 2811.73 |
1176422400000 | 2841.09 |
1176681600000 | 2896.08 |
1176768000000 | 2906.33 |
1176854400000 | 2883.43 |
1176940800000 | 2872.74 |
1177027200000 | 2908.16 |
1177286400000 | 2900.86 |
1177372800000 | 2887.53 |
1177459200000 | 2924.14 |
1177545600000 | 2931.15 |
1177632000000 | 2938.3 |
1177891200000 | 2948.2 |
1177977600000 | 2937.18 |
1178064000000 | 2955.96 |
1178150400000 | 2955.54 |
1178236800000 | 2976.99 |
1178496000000 | 2987.07 |
1178582400000 | 2933.63 |
1178668800000 | 2952.15 |
1178755200000 | 2920.24 |
1178841600000 | 2947.06 |
1179100800000 | 2943.61 |
1179187200000 | 2972.68 |
1179273600000 | 2960.18 |
1179360000000 | 2950.12 |
1179446400000 | 2991.8 |
1179705600000 | 2987.17 |
1179792000000 | 3003.49 |
1179878400000 | 3040.57 |
1179964800000 | 3011.55 |
1180051200000 | 3031.11 |
1180310400000 | 3031.11 |
1180396800000 | 3054.64 |
1180483200000 | 3035.69 |
1180569600000 | 3087.62 |
1180656000000 | 3119.59 |
1180915200000 | 3130.9 |
1181001600000 | 3119.43 |
1181088000000 | 3037.35 |
1181174400000 | 2986.15 |
1181260800000 | 2953.51 |
1181520000000 | 2995.62 |
1181606400000 | 2978.54 |
1181692800000 | 2976.25 |
1181779200000 | 3042.14 |
1181865600000 | 3123.85 |
1182124800000 | 3133.74 |
1182211200000 | 3134.89 |
1182297600000 | 3157.25 |
1182384000000 | 3103.23 |
1182470400000 | 3104.96 |
1182729600000 | 3103.25 |
1182816000000 | 3077.16 |
1182902400000 | 3046.47 |
1182988800000 | 3102.59 |
1183075200000 | 3144.57 |
1183334400000 | 3156.74 |
1183420800000 | 3190.08 |
1183507200000 | 3204.54 |
1183593600000 | 3166.79 |
1183680000000 | 3197.95 |
1183939200000 | 3210.41 |
1184025600000 | 3188.41 |
1184112000000 | 3174.08 |
1184198400000 | 3235.25 |
1184284800000 | 3250.13 |
1184544000000 | 3253.88 |
1184630400000 | 3228.62 |
1184716800000 | 3177.22 |
1184803200000 | 3218.74 |
1184889600000 | 3176.21 |
1185148800000 | 3201.24 |
1185235200000 | 3148.16 |
1185321600000 | 3075.48 |
1185408000000 | 3002.34 |
1185494400000 | 2970.15 |
1185753600000 | 2979.49 |
1185840000000 | 3032.55 |
1185926400000 | 2985.34 |
1186012800000 | 3007.33 |
1186099200000 | 2988.18 |
1186358400000 | 2995.47 |
1186444800000 | 3014.16 |
1186531200000 | 3064.24 |
1186617600000 | 2980.01 |
1186704000000 | 2927.86 |
1186963200000 | 2965.43 |
1187049600000 | 2938.47 |
1187136000000 | 2922.37 |
1187222400000 | 2834.13 |
1187308800000 | 2898.45 |
1187568000000 | 2903.75 |
1187654400000 | 2914.57 |
1187740800000 | 2953.27 |
1187827200000 | 2972.29 |
1187913600000 | 2984.95 |
1188172800000 | 2977.08 |
1188259200000 | 2953.88 |
1188345600000 | 2957.75 |
1188432000000 | 2988.86 |
1188518400000 | 3035.63 |
1188777600000 | 3036.4 |
1188864000000 | 3059.44 |
1188950400000 | 3022.08 |
1189036800000 | 3044.21 |
1189123200000 | 2985.77 |
1189382400000 | 2966.23 |
1189468800000 | 3009.01 |
1189555200000 | 3028 |
1189641600000 | 3053.49 |
1189728000000 | 3036.28 |
1189987200000 | 3026.87 |
1190073600000 | 3066.4 |
1190160000000 | 3158.18 |
1190246400000 | 3179.56 |
1190332800000 | 3207.64 |
1190592000000 | 3206.79 |
1190678400000 | 3204.54 |
1190764800000 | 3219.06 |
1190851200000 | 3245.37 |
1190937600000 | 3263.01 |
1191196800000 | 3292.94 |
1191283200000 | 3282.8 |
1191369600000 | 3286.88 |
1191456000000 | 3280.21 |
1191542400000 | 3311.59 |
1191801600000 | 3282.79 |
1191888000000 | 3291.95 |
1191974400000 | 3312.41 |
1192060800000 | 3352.57 |
1192147200000 | 3340.9 |
1192406400000 | 3323.43 |
1192492800000 | 3299.32 |
1192579200000 | 3318.98 |
1192665600000 | 3310.63 |
1192752000000 | 3289.3 |
1193011200000 | 3227.54 |
1193097600000 | 3272.05 |
1193184000000 | 3264.25 |
1193270400000 | 3326.53 |
1193356800000 | 3355.03 |
1193616000000 | 3387.74 |
1193702400000 | 3378.05 |
1193788800000 | 3409.38 |
1193875200000 | 3343.89 |
1193961600000 | 3341.56 |
1194220800000 | 3320.47 |
1194307200000 | 3348.66 |
1194393600000 | 3363.43 |
1194480000000 | 3377.43 |
1194566400000 | 3368.25 |
1194825600000 | 3326.27 |
1194912000000 | 3327.73 |
1194998400000 | 3355.51 |
1195084800000 | 3291.11 |
1195171200000 | 3265.68 |
1195430400000 | 3220.06 |
1195516800000 | 3299.6 |
1195603200000 | 3254.62 |
1195689600000 | 3275.57 |
1195776000000 | 3288.17 |
1196035200000 | 3281.39 |
1196121600000 | 3271.48 |
1196208000000 | 3335.57 |
1196294400000 | 3355.94 |
1196380800000 | 3378.94 |
1196640000000 | 3358.47 |
1196726400000 | 3364.68 |
1196812800000 | 3401.63 |
1196899200000 | 3390.88 |
1196985600000 | 3420.91 |
1197244800000 | 3451.5 |
1197331200000 | 3437.11 |
1197417600000 | 3459.75 |
1197504000000 | 3377.42 |
1197590400000 | 3347.28 |
1197849600000 | 3280.3 |
1197936000000 | 3297.5 |
1198022400000 | 3285.92 |
1198108800000 | 3289.6 |
1198195200000 | 3352.06 |
1198454400000 | 3359.52 |
1198540800000 | 3358.71 |
1198627200000 | 3382.62 |
1198713600000 | 3411.64 |
1198800000000 | 3456.42 |
1199059200000 | 3436.68 |
1199232000000 | 3411.52 |
1199318400000 | 3389.87 |
1199404800000 | 3355.78 |
1199664000000 | 3342.01 |
1199750400000 | 3357.02 |
1199836800000 | 3313.5 |
1199923200000 | 3298.89 |
1200009600000 | 3311.24 |
1200268800000 | 3339.48 |
1200355200000 | 3262.23 |
1200441600000 | 3182.24 |
1200528000000 | 3159.35 |
1200614400000 | 3104.69 |
1200873600000 | 2856.67 |
1200960000000 | 2879.41 |
1201046400000 | 2732.67 |
1201132800000 | 2923.34 |
1201219200000 | 2922.7 |
1201478400000 | 2942.11 |
1201564800000 | 2972.24 |
1201651200000 | 2965.5 |
1201737600000 | 2958.4 |
1201824000000 | 3013.54 |
1202083200000 | 3028.67 |
1202169600000 | 2890.94 |
1202256000000 | 2929.09 |
1202342400000 | 2847.57 |
1202428800000 | 2859.39 |
1202688000000 | 2849.18 |
1202774400000 | 2968.2 |
1202860800000 | 2967.52 |
1202947200000 | 2973.53 |
1203033600000 | 2931.68 |
1203292800000 | 2981.33 |
1203379200000 | 3013.96 |
1203465600000 | 2950.67 |
1203552000000 | 2983.23 |
1203638400000 | 2946.98 |
1203897600000 | 2982.33 |
1203984000000 | 3034.2 |
1204070400000 | 3083.31 |
1204156800000 | 3038.19 |
1204243200000 | 2989.44 |
1204502400000 | 2968.96 |
1204588800000 | 2913.24 |
1204675200000 | 2981.82 |
1204761600000 | 2958.95 |
1204848000000 | 2921.88 |
1205107200000 | 2893.08 |
1205193600000 | 2919.86 |
1205280000000 | 2983.22 |
1205366400000 | 2954.76 |
1205452800000 | 2936.32 |
1205712000000 | 2840.46 |
1205798400000 | 2941.67 |
1205884800000 | 2899.58 |
1205971200000 | 2839.08 |
1206057600000 | 2839.08 |
1206316800000 | 2835.03 |
1206403200000 | 2962.02 |
1206489600000 | 2980.04 |
1206576000000 | 3029.65 |
1206662400000 | 3012.7 |
1206921600000 | 3018.05 |
1207008000000 | 3049.88 |
1207094400000 | 3072.99 |
1207180800000 | 3064.71 |
1207267200000 | 3097.39 |
1207526400000 | 3116.89 |
1207612800000 | 3091.81 |
1207699200000 | 3083.23 |
1207785600000 | 3077.97 |
1207872000000 | 3039.56 |
1208131200000 | 3021.01 |
1208217600000 | 3028.14 |
1208304000000 | 3108.22 |
1208390400000 | 3089.12 |
1208476800000 | 3126.55 |
1208736000000 | 3138.32 |
1208822400000 | 3129.35 |
1208908800000 | 3143.52 |
1208995200000 | 3119.56 |
1209081600000 | 3144.96 |
1209340800000 | 3155.91 |
1209427200000 | 3131.11 |
1209513600000 | 3152.1 |
1209600000000 | 3128.11 |
1209686400000 | 3161.53 |
1209945600000 | 3180.6 |
1210032000000 | 3179.04 |
1210118400000 | 3174.8 |
1210204800000 | 3180.66 |
1210291200000 | 3153.1 |
1210550400000 | 3183.22 |
1210636800000 | 3187.54 |
1210723200000 | 3194.98 |
1210809600000 | 3200.31 |
1210896000000 | 3248.14 |
1211155200000 | 3275.37 |
1211241600000 | 3248.26 |
1211328000000 | 3241.12 |
1211414400000 | 3245 |
1211500800000 | 3195.76 |
1211760000000 | 3199.88 |
1211846400000 | 3189.78 |
1211932800000 | 3203.81 |
1212019200000 | 3193.69 |
1212105600000 | 3215.07 |
1212364800000 | 3173.49 |
1212451200000 | 3165.05 |
1212537600000 | 3137.79 |
1212624000000 | 3147.07 |
1212710400000 | 3125.52 |
1212969600000 | 3128.44 |
1213056000000 | 3057.61 |
1213142400000 | 3012.19 |
1213228800000 | 3016.58 |
1213315200000 | 3021.43 |
1213574400000 | 3030.43 |
1213660800000 | 3069.44 |
1213747200000 | 3042.17 |
1213833600000 | 3035.48 |
1213920000000 | 2999.94 |
1214179200000 | 2974.3 |
1214265600000 | 2967.79 |
1214352000000 | 3000.4 |
1214438400000 | 2964.91 |
1214524800000 | 2947.46 |
1214784000000 | 2946.91 |
1214870400000 | 2897.74 |
1214956800000 | 2909.13 |
1215043200000 | 2899.8 |
1215129600000 | 2859.95 |
1215388800000 | 2908.13 |
1215475200000 | 2867.16 |
1215561600000 | 2914.21 |
1215648000000 | 2888.05 |
1215734400000 | 2840.61 |
1215993600000 | 2858.42 |
1216080000000 | 2816.79 |
1216166400000 | 2827.3 |
1216252800000 | 2889.44 |
1216339200000 | 2928.31 |
1216598400000 | 2951.66 |
1216684800000 | 2955.32 |
1216771200000 | 2973.17 |
1216857600000 | 2922.98 |
1216944000000 | 2922.24 |
1217203200000 | 2899.23 |
1217289600000 | 2889.9 |
1217376000000 | 2913.42 |
1217462400000 | 2931.58 |
1217548800000 | 2883.58 |
1217808000000 | 2870.58 |
1217894400000 | 2918.83 |
1217980800000 | 2925.51 |
1218067200000 | 2910.97 |
1218153600000 | 2855.39 |
1218412800000 | 2870.64 |
1218499200000 | 2845.1 |
1218585600000 | 2769.53 |
1218672000000 | 2784.14 |
1218758400000 | 2747.77 |
1219017600000 | 2745.88 |
1219104000000 | 2685.17 |
1219190400000 | 2704.6 |
1219276800000 | 2699.12 |
1219363200000 | 2732.31 |
1219622400000 | 2706.08 |
1219708800000 | 2700.96 |
1219795200000 | 2704.1 |
1219881600000 | 2746.96 |
1219968000000 | 2748.93 |
1220227200000 | 2723.85 |
1220313600000 | 2749.2 |
1220400000000 | 2714.41 |
1220486400000 | 2624.05 |
1220572800000 | 2538.75 |
1220832000000 | 2583.01 |
1220918400000 | 2553.92 |
1221004800000 | 2528.83 |
1221091200000 | 2491.54 |
1221177600000 | 2562.4 |
1221436800000 | 2491.33 |
1221523200000 | 2442.36 |
1221609600000 | 2414.2 |
1221696000000 | 2440.62 |
1221782400000 | 2579.54 |
1222041600000 | 2587.19 |
1222128000000 | 2582.84 |
1222214400000 | 2563.16 |
1222300800000 | 2610.92 |
1222387200000 | 2552.5 |
1222646400000 | 2416.72 |
1222732800000 | 2364.93 |
1222819200000 | 2343.09 |
1222905600000 | 2248.83 |
1222992000000 | 2300.57 |
1223251200000 | 2089.78 |
1223337600000 | 2088.22 |
1223424000000 | 1969.15 |
1223510400000 | 1918.44 |
1223596800000 | 1772.68 |
1223856000000 | 1981.5 |
1223942400000 | 2040.96 |
1224028800000 | 1909.59 |
1224115200000 | 1792.03 |
1224201600000 | 1855.5 |
1224460800000 | 1853 |
1224547200000 | 1816.22 |
1224633600000 | 1698.73 |
1224720000000 | 1672.03 |
1224806400000 | 1567.34 |
1225065600000 | 1550.91 |
1225152000000 | 1738.21 |
1225238400000 | 1776.17 |
1225324800000 | 1799.97 |
1225411200000 | 1823.99 |
1225670400000 | 1841.96 |
1225756800000 | 1963.93 |
1225843200000 | 1933.86 |
1225929600000 | 1768.16 |
1226016000000 | 1813.63 |
1226275200000 | 1847.71 |
1226361600000 | 1714.49 |
1226448000000 | 1658.28 |
1226534400000 | 1676.71 |
1226620800000 | 1714.26 |
1226880000000 | 1651.66 |
1226966400000 | 1659.73 |
1227052800000 | 1581.56 |
1227139200000 | 1514.95 |
1227225600000 | 1482.37 |
1227484800000 | 1672.55 |
1227571200000 | 1689.94 |
1227657600000 | 1679.45 |
1227744000000 | 1715.35 |
1227830400000 | 1689.71 |
1228089600000 | 1578.98 |
1228176000000 | 1641.1 |
1228262400000 | 1649.73 |
1228348800000 | 1656.01 |
1228435200000 | 1580.93 |
1228694400000 | 1731.82 |
1228780800000 | 1748.75 |
1228867200000 | 1771.98 |
1228953600000 | 1791.81 |
1229040000000 | 1772.73 |
1229299200000 | 1809.16 |
1229385600000 | 1848.4 |
1229472000000 | 1917.14 |
1229558400000 | 1958.71 |
1229644800000 | 1859.8 |
1229904000000 | 1834.28 |
1229990400000 | 1832.87 |
1230076800000 | 1838.72 |
1230163200000 | 1838.72 |
1230249600000 | 1847.6 |
1230508800000 | 1903.9 |
1230595200000 | 1934.1 |
1230681600000 | 1900.74 |
1230854400000 | 1969.71 |
1231113600000 | 1931.99 |
1231200000000 | 1911.62 |
1231286400000 | 1914.12 |
1231372800000 | 1901.63 |
1231459200000 | 1836.86 |
1231718400000 | 1790.05 |
1231804800000 | 1735.84 |
1231891200000 | 1655.58 |
1231977600000 | 1611.16 |
1232064000000 | 1643.42 |
1232323200000 | 1612.96 |
1232409600000 | 1556.28 |
1232496000000 | 1558.24 |
1232582400000 | 1552.41 |
1232668800000 | 1517.72 |
1232928000000 | 1613.29 |
1233014400000 | 1617.42 |
1233100800000 | 1695.68 |
1233187200000 | 1643.93 |
1233273600000 | 1581.18 |
1233532800000 | 1554.16 |
1233619200000 | 1610.67 |
1233705600000 | 1640.07 |
1233792000000 | 1640.29 |
1233878400000 | 1688.38 |
1234137600000 | 1726.19 |
1234224000000 | 1663.48 |
1234310400000 | 1654.19 |
1234396800000 | 1594.8 |
1234483200000 | 1613.09 |
1234742400000 | 1582.89 |
1234828800000 | 1502.13 |
1234915200000 | 1492.44 |
1235001600000 | 1515.61 |
1235088000000 | 1435.91 |
1235347200000 | 1420.36 |
1235433600000 | 1406.67 |
1235520000000 | 1383.17 |
1235606400000 | 1423.85 |
1235692800000 | 1384.12 |
1235952000000 | 1324.98 |
1236038400000 | 1315.33 |
1236124800000 | 1384.56 |
1236211200000 | 1314.54 |
1236297600000 | 1314.98 |
1236556800000 | 1319.82 |
1236643200000 | 1400.47 |
1236729600000 | 1413.74 |
1236816000000 | 1431.19 |
1236902400000 | 1441.47 |
1237161600000 | 1486.79 |
1237248000000 | 1463.15 |
1237334400000 | 1481.4 |
1237420800000 | 1568.58 |
1237507200000 | 1559.43 |
1237766400000 | 1599.68 |
1237852800000 | 1599.42 |
1237939200000 | 1616.72 |
1238025600000 | 1634.6 |
1238112000000 | 1584.39 |
1238371200000 | 1487.73 |
1238457600000 | 1536.09 |
1238544000000 | 1549.27 |
1238630400000 | 1670.6 |
1238716800000 | 1668.79 |
1238976000000 | 1656.34 |
1239062400000 | 1629.5 |
1239148800000 | 1639.01 |
1239235200000 | 1687.14 |
1239321600000 | 1687.14 |
1239580800000 | 1701.45 |
1239667200000 | 1719.27 |
1239753600000 | 1705.08 |
1239840000000 | 1729.87 |
1239926400000 | 1738.25 |
1240185600000 | 1651.74 |
1240272000000 | 1661.22 |
1240358400000 | 1704.09 |
1240444800000 | 1688.92 |
1240531200000 | 1767.01 |
1240790400000 | 1756.2 |
1240876800000 | 1715.38 |
1240963200000 | 1775.93 |
1241049600000 | 1800.03 |
1241136000000 | 1800.3 |
1241395200000 | 1862.53 |
1241481600000 | 1847.2 |
1241568000000 | 1850.92 |
1241654400000 | 1836.23 |
1241740800000 | 1884.41 |
1242000000000 | 1881.54 |
1242086400000 | 1878.08 |
1242172800000 | 1822.29 |
1242259200000 | 1827.07 |
1242345600000 | 1830.99 |
1242604800000 | 1859.49 |
1242691200000 | 1917.82 |
1242777600000 | 1973.38 |
1242864000000 | 1918.4 |
1242950400000 | 1956.21 |
1243209600000 | 1957.51 |
1243296000000 | 1979.34 |
1243382400000 | 1978.06 |
1243468800000 | 1951.94 |
1243555200000 | 1985.49 |
1243814400000 | 2068.07 |
1243900800000 | 2089.93 |
1243987200000 | 2036.88 |
1244073600000 | 2042.82 |
1244160000000 | 2022.92 |
1244419200000 | 1973.26 |
1244505600000 | 1991.24 |
1244592000000 | 2014.04 |
1244678400000 | 2045.58 |
1244764800000 | 2019.96 |
1245024000000 | 1925.59 |
1245110400000 | 1931.8 |
1245196800000 | 1891.33 |
1245283200000 | 1919.11 |
1245369600000 | 1915.42 |
1245628800000 | 1850.81 |
1245715200000 | 1874.06 |
1245801600000 | 1928.31 |
1245888000000 | 1897.97 |
1245974400000 | 1910.24 |
1246233600000 | 1951.38 |
1246320000000 | 1918.91 |
1246406400000 | 1970.92 |
1246492800000 | 1882.66 |
1246579200000 | 1874.72 |
1246838400000 | 1840.86 |
1246924800000 | 1829.92 |
1247011200000 | 1807.5 |
1247097600000 | 1840.24 |
1247184000000 | 1814.72 |
1247443200000 | 1874.29 |
1247529600000 | 1898.52 |
1247616000000 | 1976.46 |
1247702400000 | 1993.57 |
1247788800000 | 1999.44 |
1248048000000 | 2031.82 |
1248134400000 | 2060.86 |
1248220800000 | 2069.41 |
1248307200000 | 2123.77 |
1248393600000 | 2110.8 |
1248652800000 | 2120.57 |
1248739200000 | 2082.26 |
1248825600000 | 2102.61 |
1248912000000 | 2139.3 |
1248998400000 | 2146.14 |
1249257600000 | 2221.42 |
1249344000000 | 2214.65 |
1249430400000 | 2186.75 |
1249516800000 | 2190.01 |
1249603200000 | 2200.54 |
1249862400000 | 2176.95 |
1249948800000 | 2122.55 |
1250035200000 | 2161.4 |
1250121600000 | 2195.23 |
1250208000000 | 2152.78 |
1250467200000 | 2087.32 |
1250553600000 | 2114.02 |
1250640000000 | 2129.36 |
1250726400000 | 2161.93 |
1250812800000 | 2231.76 |
1251072000000 | 2256.39 |
1251158400000 | 2272.51 |
1251244800000 | 2243.4 |
1251331200000 | 2223.13 |
1251417600000 | 2266.87 |
1251676800000 | 2242.16 |
1251763200000 | 2178.89 |
1251849600000 | 2165.03 |
1251936000000 | 2163.21 |
1252022400000 | 2193.46 |
1252281600000 | 2241.06 |
1252368000000 | 2275.2 |
1252454400000 | 2323 |
1252540800000 | 2327.96 |
1252627200000 | 2348.75 |
1252886400000 | 2348.82 |
1252972800000 | 2350.05 |
1253059200000 | 2394.69 |
1253145600000 | 2415.75 |
1253232000000 | 2399.19 |
1253491200000 | 2370.67 |
1253577600000 | 2409.53 |
1253664000000 | 2404.89 |
1253750400000 | 2354.57 |
1253836800000 | 2344.58 |
1254096000000 | 2398.37 |
1254182400000 | 2375.98 |
1254268800000 | 2372.32 |
1254355200000 | 2312.35 |
1254441600000 | 2282.73 |
1254700800000 | 2303.42 |
1254787200000 | 2386.78 |
1254873600000 | 2370.6 |
1254960000000 | 2417.36 |
1255046400000 | 2413.42 |
1255305600000 | 2449.71 |
1255392000000 | 2424.2 |
1255478400000 | 2494.27 |
1255564800000 | 2491.25 |
1255651200000 | 2442.1 |
1255910400000 | 2499.68 |
1255996800000 | 2481.27 |
1256083200000 | 2500.99 |
1256169600000 | 2472.55 |
1256256000000 | 2465.25 |
1256515200000 | 2411.45 |
1256601600000 | 2387.17 |
1256688000000 | 2316.86 |
1256774400000 | 2366.04 |
1256860800000 | 2283.9 |
1257120000000 | 2299.54 |
1257206400000 | 2245.34 |
1257292800000 | 2308.9 |
1257379200000 | 2333.23 |
1257465600000 | 2335.25 |
1257724800000 | 2413.25 |
1257811200000 | 2397.64 |
1257897600000 | 2423.8 |
1257984000000 | 2403.02 |
1258070400000 | 2412.2 |
1258329600000 | 2477.9 |
1258416000000 | 2443.18 |
1258502400000 | 2469.05 |
1258588800000 | 2415.35 |
1258675200000 | 2395.22 |
1258934400000 | 2475.68 |
1259020800000 | 2454.75 |
1259107200000 | 2486.01 |
1259193600000 | 2392.79 |
1259280000000 | 2421.74 |
1259539200000 | 2403.16 |
1259625600000 | 2481.01 |
1259712000000 | 2480.9 |
1259798400000 | 2478.33 |
1259884800000 | 2466.02 |
1260144000000 | 2442.66 |
1260230400000 | 2387.2 |
1260316800000 | 2371.51 |
1260403200000 | 2392.81 |
1260489600000 | 2396.82 |
1260748800000 | 2421.05 |
1260835200000 | 2408.78 |
1260921600000 | 2448.6 |
1261008000000 | 2385.63 |
1261094400000 | 2368.17 |
1261353600000 | 2412.21 |
1261440000000 | 2403.34 |
1261526400000 | 2425.36 |
1261612800000 | 2429.51 |
1261699200000 | 2429.51 |
1261958400000 | 2452.47 |
1262044800000 | 2460.06 |
1262131200000 | 2421.31 |
1262217600000 | 2429.18 |
1262563200000 | 2479.46 |
1262649600000 | 2470.12 |
1262736000000 | 2467.5 |
1262822400000 | 2453.49 |
1262908800000 | 2460.37 |
1263168000000 | 2499.86 |
1263254400000 | 2457.94 |
1263340800000 | 2461.07 |
1263427200000 | 2466.62 |
1263513600000 | 2402.35 |
1263772800000 | 2422.48 |
1263859200000 | 2427.55 |
1263945600000 | 2349.41 |
1264032000000 | 2298.07 |
1264118400000 | 2289.53 |
1264377600000 | 2268.28 |
1264464000000 | 2266.54 |
1264550400000 | 2251.45 |
1264636800000 | 2197.17 |
1264723200000 | 2214.13 |
1264982400000 | 2230.66 |
1265068800000 | 2261.26 |
1265155200000 | 2241.2 |
1265241600000 | 2165.18 |
1265328000000 | 2109.09 |
1265587200000 | 2132.34 |
1265673600000 | 2143.4 |
1265760000000 | 2151.46 |
1265846400000 | 2123.13 |
1265932800000 | 2121.24 |
1266192000000 | 2123.28 |
1266278400000 | 2170.1 |
1266364800000 | 2184.81 |
1266451200000 | 2192.1 |
1266537600000 | 2189.21 |
1266796800000 | 2189.11 |
1266883200000 | 2153.93 |
1266969600000 | 2163.47 |
1267056000000 | 2117.56 |
1267142400000 | 2162.86 |
1267401600000 | 2179.45 |
1267488000000 | 2217.06 |
1267574400000 | 2254.41 |
1267660800000 | 2233.47 |
1267747200000 | 2265.14 |
1268006400000 | 2271.84 |
1268092800000 | 2262.83 |
1268179200000 | 2296.82 |
1268265600000 | 2297.01 |
1268352000000 | 2316.63 |
1268611200000 | 2283.3 |
1268697600000 | 2326.43 |
1268784000000 | 2343.79 |
1268870400000 | 2316.08 |
1268956800000 | 2292.06 |
1269216000000 | 2293.53 |
1269302400000 | 2305.05 |
1269388800000 | 2280.02 |
1269475200000 | 2314.22 |
1269561600000 | 2319.2 |
1269820800000 | 2345.53 |
1269907200000 | 2331.94 |
1269993600000 | 2356.05 |
1270080000000 | 2389.34 |
1270166400000 | 2389.34 |
1270425600000 | 2383.87 |
1270512000000 | 2368.58 |
1270598400000 | 2350.24 |
1270684800000 | 2331.73 |
1270771200000 | 2377.8 |
1271030400000 | 2407.24 |
1271116800000 | 2391.13 |
1271203200000 | 2421.65 |
1271289600000 | 2415.58 |
1271376000000 | 2365.21 |
1271635200000 | 2350.65 |
1271721600000 | 2390.67 |
1271808000000 | 2366.11 |
1271894400000 | 2326.57 |
1271980800000 | 2372.33 |
1272240000000 | 2393.78 |
1272326400000 | 2326.01 |
1272412800000 | 2278.64 |
1272499200000 | 2309.85 |
1272585600000 | 2315.29 |
1272844800000 | 2305.47 |
1272931200000 | 2221.33 |
1273017600000 | 2173.2 |
1273104000000 | 2128.03 |
1273190400000 | 2049.22 |
1273449600000 | 2191.29 |
1273536000000 | 2173.47 |
1273622400000 | 2223.73 |
1273708800000 | 2228.35 |
1273795200000 | 2133.59 |
1274054400000 | 2119.68 |
1274140800000 | 2158.83 |
1274227200000 | 2093.97 |
1274313600000 | 2049.04 |
1274400000000 | 2071.65 |
1274659200000 | 2035.99 |
1274745600000 | 1965.06 |
1274832000000 | 1994.01 |
1274918400000 | 2063.59 |
1275004800000 | 2078.02 |
1275264000000 | 2074.94 |
1275350400000 | 2083.45 |
1275436800000 | 2069.13 |
1275523200000 | 2095.08 |
1275609600000 | 2026.16 |
1275868800000 | 1995.97 |
1275955200000 | 1985.82 |
1276041600000 | 2044.33 |
1276128000000 | 2079.63 |
1276214400000 | 2073.62 |
1276473600000 | 2131.78 |
1276560000000 | 2152.6 |
1276646400000 | 2158.66 |
1276732800000 | 2177.94 |
1276819200000 | 2181.38 |
1277078400000 | 2208.67 |
1277164800000 | 2182.28 |
1277251200000 | 2152.14 |
1277337600000 | 2133.54 |
1277424000000 | 2113.28 |
1277683200000 | 2151 |
1277769600000 | 2053.47 |
1277856000000 | 2070.57 |
1277942400000 | 2066.32 |
1278028800000 | 2082.43 |
1278288000000 | 2064.95 |
1278374400000 | 2128.37 |
1278460800000 | 2144.35 |
1278547200000 | 2166.28 |
1278633600000 | 2168.58 |
1278892800000 | 2165.15 |
1278979200000 | 2220.86 |
1279065600000 | 2237.15 |
1279152000000 | 2244.43 |
1279238400000 | 2216 |
1279497600000 | 2206.55 |
1279584000000 | 2176.68 |
1279670400000 | 2174.12 |
1279756800000 | 2246.07 |
1279843200000 | 2239.33 |
1280102400000 | 2270.56 |
1280188800000 | 2283.08 |
1280275200000 | 2276.97 |
1280361600000 | 2272.46 |
1280448000000 | 2266.09 |
1280707200000 | 2347.5 |
1280793600000 | 2360.12 |
1280880000000 | 2355.1 |
1280966400000 | 2359.76 |
1281052800000 | 2355.36 |
1281312000000 | 2382.12 |
1281398400000 | 2329.52 |
1281484800000 | 2247.94 |
1281571200000 | 2230.33 |
1281657600000 | 2207.13 |
1281916800000 | 2222.24 |
1282003200000 | 2261.59 |
1282089600000 | 2252.23 |
1282176000000 | 2213.88 |
1282262400000 | 2157.85 |
1282521600000 | 2155.05 |
1282608000000 | 2131.93 |
1282694400000 | 2108.85 |
1282780800000 | 2132.07 |
1282867200000 | 2143.69 |
1283126400000 | 2125.13 |
1283212800000 | 2134.04 |
1283299200000 | 2210.32 |
1283385600000 | 2213.2 |
1283472000000 | 2237.73 |
1283731200000 | 2247.84 |
1283817600000 | 2208.27 |
1283904000000 | 2228.94 |
1283990400000 | 2249.43 |
1284076800000 | 2245.83 |
1284336000000 | 2286.68 |
1284422400000 | 2311.16 |
1284508800000 | 2314.95 |
1284595200000 | 2324.64 |
1284681600000 | 2300.75 |
1284940800000 | 2338.5 |
1285027200000 | 2340.64 |
1285113600000 | 2364.4 |
1285200000000 | 2341.44 |
1285286400000 | 2409.7 |
1285545600000 | 2400.27 |
1285632000000 | 2411.86 |
1285718400000 | 2409.52 |
1285804800000 | 2414.15 |
1285891200000 | 2423.79 |
1286150400000 | 2382.18 |
1286236800000 | 2441.34 |
1286323200000 | 2472.54 |
1286409600000 | 2483.47 |
1286496000000 | 2487.36 |
1286755200000 | 2488 |
1286841600000 | 2475.66 |
1286928000000 | 2550.37 |
1287014400000 | 2581.49 |
1287100800000 | 2582.3 |
1287360000000 | 2583.73 |
1287446400000 | 2540.11 |
1287532800000 | 2587.05 |
1287619200000 | 2625.79 |
1287705600000 | 2609.52 |
1287964800000 | 2633.3 |
1288051200000 | 2601.96 |
1288137600000 | 2567.21 |
1288224000000 | 2599.96 |
1288310400000 | 2601.8 |
1288569600000 | 2600.51 |
1288656000000 | 2644.69 |
1288742400000 | 2627.53 |
1288828800000 | 2713.49 |
1288915200000 | 2685.05 |
1289174400000 | 2659.35 |
1289260800000 | 2676.99 |
1289347200000 | 2610.39 |
1289433600000 | 2606.52 |
1289520000000 | 2617.58 |
1289779200000 | 2617.58 |
1289865600000 | 2561.49 |
1289952000000 | 2573.07 |
1290038400000 | 2635.39 |
1290124800000 | 2651.09 |
1290384000000 | 2632.72 |
1290470400000 | 2554.07 |
1290556800000 | 2590.66 |
1290643200000 | 2608.17 |
1290729600000 | 2565.17 |
1290988800000 | 2483.86 |
1291075200000 | 2467.23 |
1291161600000 | 2543.11 |
1291248000000 | 2600.45 |
1291334400000 | 2639.65 |
1291593600000 | 2624.15 |
1291680000000 | 2653.85 |
1291766400000 | 2616.18 |
1291852800000 | 2603.48 |
1291939200000 | 2629.84 |
1292198400000 | 2672.96 |
1292284800000 | 2670.92 |
1292371200000 | 2657.1 |
1292457600000 | 2632.29 |
1292544000000 | 2607.01 |
1292803200000 | 2612.4 |
1292889600000 | 2640.61 |
1292976000000 | 2629.57 |
1293062400000 | 2620.56 |
1293148800000 | 2630.89 |
1293408000000 | 2603.61 |
1293494400000 | 2600.9 |
1293580800000 | 2610.59 |
1293667200000 | 2609.06 |
1293753600000 | 2635.28 |
1294012800000 | 2656.96 |
1294099200000 | 2641.5 |
1294185600000 | 2592.09 |
1294272000000 | 2583.55 |
1294358400000 | 2562.62 |
1294617600000 | 2520.91 |
1294704000000 | 2553.49 |
1294790400000 | 2625.27 |
1294876800000 | 2681.65 |
1294963200000 | 2687.21 |
1295222400000 | 2673.13 |
1295308800000 | 2717.89 |
1295395200000 | 2716.22 |
1295481600000 | 2676.25 |
1295568000000 | 2725.7 |
1295827200000 | 2745.94 |
1295913600000 | 2741.36 |
1296000000000 | 2775.24 |
1296086400000 | 2794.33 |
1296172800000 | 2753.54 |
1296432000000 | 2760.5 |
1296518400000 | 2818.37 |
1296604800000 | 2819.96 |
1296691200000 | 2787.17 |
1296777600000 | 2779.71 |
1297036800000 | 2802.31 |
1297123200000 | 2845.32 |
1297209600000 | 2851.92 |
1297296000000 | 2837.09 |
1297382400000 | 2838.82 |
1297641600000 | 2830.18 |
1297728000000 | 2840.72 |
1297814400000 | 2847.95 |
1297900800000 | 2857.43 |
1297987200000 | 2878.17 |
1298246400000 | 2844.98 |
1298332800000 | 2847.12 |
1298419200000 | 2811.51 |
1298505600000 | 2791.27 |
1298592000000 | 2805.36 |
1298851200000 | 2853.63 |
1298937600000 | 2837.97 |
1299024000000 | 2830.87 |
1299110400000 | 2860.24 |
1299196800000 | 2852.54 |
1299456000000 | 2850.35 |
1299542400000 | 2829.87 |
1299628800000 | 2821.41 |
1299715200000 | 2768.47 |
1299801600000 | 2744.59 |
1300060800000 | 2725.75 |
1300147200000 | 2640.72 |
1300233600000 | 2579.23 |
1300320000000 | 2656.53 |
1300406400000 | 2682.34 |
1300665600000 | 2752.06 |
1300752000000 | 2741.37 |
1300838400000 | 2733.68 |
1300924800000 | 2800.91 |
1301011200000 | 2795.44 |
1301270400000 | 2787.21 |
1301356800000 | 2776.77 |
1301443200000 | 2830.25 |
1301529600000 | 2842.79 |
1301616000000 | 2889.15 |
1301875200000 | 2905.94 |
1301961600000 | 2899.13 |
1302048000000 | 2943.85 |
1302134400000 | 2915.16 |
1302220800000 | 2959.15 |
1302480000000 | 2954.49 |
1302566400000 | 2919.89 |
1302652800000 | 2951.84 |
1302739200000 | 2930.46 |
1302825600000 | 2934.56 |
1303084800000 | 2828.89 |
1303171200000 | 2856.87 |
1303257600000 | 2982.42 |
1303344000000 | 3014.39 |
1303430400000 | 3014.39 |
1303689600000 | 3012.22 |
1303776000000 | 3051.65 |
1303862400000 | 3077.6 |
1303948800000 | 3144.57 |
1304035200000 | 3163.89 |
1304294400000 | 3181.51 |
1304380800000 | 3159.76 |
1304467200000 | 3114.45 |
1304553600000 | 3058.36 |
1304640000000 | 3082.75 |
1304899200000 | 3000.26 |
1304985600000 | 3055.72 |
1305072000000 | 3040.05 |
1305158400000 | 2997.34 |
1305244800000 | 2982.79 |
1305504000000 | 2982.96 |
1305590400000 | 2916.98 |
1305676800000 | 2951.56 |
1305763200000 | 2975.77 |
1305849600000 | 2918.49 |
1306108800000 | 2833.07 |
1306195200000 | 2862.83 |
1306281600000 | 2864.13 |
1306368000000 | 2848.9 |
1306454400000 | 2901.97 |
1306713600000 | 2902.4 |
1306800000000 | 2979.31 |
1306886400000 | 2958.39 |
1306972800000 | 2904.29 |
1307059200000 | 2944.91 |
1307318400000 | 2942 |
1307404800000 | 2964.37 |
1307491200000 | 2930.82 |
1307577600000 | 2952.08 |
1307664000000 | 2884.69 |
1307923200000 | 2893.42 |
1308009600000 | 2962.19 |
1308096000000 | 2888.82 |
1308182400000 | 2856.52 |
1308268800000 | 2910.97 |
1308528000000 | 2906.8 |
1308614400000 | 2974.35 |
1308700800000 | 2983.56 |
1308787200000 | 2874.01 |
1308873600000 | 2868.16 |
1309132800000 | 2886.02 |
1309219200000 | 2926.19 |
1309305600000 | 2984.68 |
1309392000000 | 3040.07 |
1309478400000 | 3053.68 |
1309737600000 | 3071.87 |
1309824000000 | 3060.45 |
1309910400000 | 3024.5 |
1309996800000 | 3055.55 |
1310083200000 | 3005.39 |
1310342400000 | 2878.73 |
1310428800000 | 2857.14 |
1310515200000 | 2931.54 |
1310601600000 | 2909.11 |
1310688000000 | 2905.56 |
1310947200000 | 2840.3 |
1311033600000 | 2908.41 |
1311120000000 | 2920.7 |
1311206400000 | 2984.8 |
1311292800000 | 2996.52 |
1311552000000 | 2998.55 |
1311638400000 | 3028.85 |
1311724800000 | 2967.53 |
1311811200000 | 2922.11 |
1311897600000 | 2923.7 |
1312156800000 | 2808.82 |
1312243200000 | 2745.24 |
1312329600000 | 2695.2 |
1312416000000 | 2576.37 |
1312502400000 | 2516.56 |
1312761600000 | 2385.11 |
1312848000000 | 2390.04 |
1312934400000 | 2264.34 |
1313020800000 | 2355.8 |
1313107200000 | 2427.69 |
1313366400000 | 2478.12 |
1313452800000 | 2455.94 |
1313539200000 | 2447.32 |
1313625600000 | 2283.04 |
1313712000000 | 2248.65 |
1313971200000 | 2238.74 |
1314057600000 | 2263.55 |
1314144000000 | 2327.55 |
1314230400000 | 2280.3 |
1314316800000 | 2261.85 |
1314576000000 | 2344.96 |
1314662400000 | 2320.08 |
1314748800000 | 2372.94 |
1314835200000 | 2327.27 |
1314921600000 | 2243.02 |
1315180800000 | 2109.85 |
1315267200000 | 2078.65 |
1315353600000 | 2164.03 |
1315440000000 | 2159.98 |
1315526400000 | 2024.77 |
1315785600000 | 1962.72 |
1315872000000 | 2008.39 |
1315958400000 | 2074.86 |
1316044800000 | 2166.88 |
1316131200000 | 2182.6 |
1316390400000 | 2093.56 |
1316476800000 | 2168.95 |
1316563200000 | 2113.28 |
1316649600000 | 1973.07 |
1316736000000 | 1991.94 |
1316995200000 | 2039.5 |
1317081600000 | 2174.59 |
1317168000000 | 2150.52 |
1317254400000 | 2181.59 |
1317340800000 | 2090.2 |
1317600000000 | 2020.71 |
1317686400000 | 1959.47 |
1317772800000 | 2060.16 |
1317859200000 | 2143.3 |
1317945600000 | 2170.38 |
1318204800000 | 2262.97 |
1318291200000 | 2265.43 |
1318377600000 | 2343.46 |
1318464000000 | 2298.12 |
1318550400000 | 2347.04 |
1318809600000 | 2288.29 |
1318896000000 | 2282.93 |
1318982400000 | 2314.62 |
1319068800000 | 2240.16 |
1319155200000 | 2353.23 |
1319414400000 | 2386.48 |
1319500800000 | 2385.66 |
1319587200000 | 2360.22 |
1319673600000 | 2543.14 |
1319760000000 | 2552.67 |
1320019200000 | 2429.35 |
1320105600000 | 2265.17 |
1320192000000 | 2337.03 |
1320278400000 | 2393.06 |
1320364800000 | 2333.72 |
1320624000000 | 2319.17 |
1320710400000 | 2341.07 |
1320796800000 | 2253.51 |
1320883200000 | 2267.14 |
1320969600000 | 2364.61 |
1321228800000 | 2318.38 |
1321315200000 | 2278.65 |
1321401600000 | 2272.26 |
1321488000000 | 2245.22 |
1321574400000 | 2227.13 |
1321833600000 | 2143.14 |
1321920000000 | 2122.15 |
1322006400000 | 2069.31 |
1322092800000 | 2056.1 |
1322179200000 | 2070.36 |
1322438400000 | 2178.86 |
1322524800000 | 2195.53 |
1322611200000 | 2326.9 |
1322697600000 | 2307.61 |
1322784000000 | 2318.76 |
1323043200000 | 2335.06 |
1323129600000 | 2291.29 |
1323216000000 | 2280.31 |
1323302400000 | 2222.89 |
1323388800000 | 2272.5 |
1323648000000 | 2172.32 |
1323734400000 | 2146.35 |
1323820800000 | 2085.13 |
1323907200000 | 2112.61 |
1323993600000 | 2111.59 |
1324252800000 | 2096.61 |
1324339200000 | 2176.17 |
1324425600000 | 2146.28 |
1324512000000 | 2171.08 |
1324598400000 | 2176.28 |
1324857600000 | 2176.28 |
1324944000000 | 2185.4 |
1325030400000 | 2122.69 |
1325116800000 | 2144.61 |
1325203200000 | 2174.07 |
1325462400000 | 2237.73 |
1325548800000 | 2283.11 |
1325635200000 | 2239.19 |
1325721600000 | 2214.53 |
1325808000000 | 2187.73 |
1326067200000 | 2177.62 |
1326153600000 | 2236.5 |
1326240000000 | 2218.23 |
1326326400000 | 2247.26 |
1326412800000 | 2212.35 |
1326672000000 | 2239.66 |
1326758400000 | 2292.4 |
1326844800000 | 2314.08 |
1326931200000 | 2352.77 |
1327017600000 | 2351.91 |
1327276800000 | 2387.06 |
1327363200000 | 2366.79 |
1327449600000 | 2367.36 |
1327536000000 | 2444.59 |
1327622400000 | 2429.23 |
1327881600000 | 2400.46 |
1327968000000 | 2405.11 |
1328054400000 | 2484.67 |
1328140800000 | 2493.81 |
1328227200000 | 2526.64 |
1328486400000 | 2516.74 |
1328572800000 | 2543.9 |
1328659200000 | 2545.26 |
1328745600000 | 2570.14 |
1328832000000 | 2511.34 |
1329091200000 | 2533.57 |
1329177600000 | 2512.25 |
1329264000000 | 2511.64 |
1329350400000 | 2504.41 |
1329436800000 | 2563.42 |
1329696000000 | 2621.03 |
1329782400000 | 2604.66 |
1329868800000 | 2577.48 |
1329955200000 | 2578.62 |
1330041600000 | 2628.55 |
1330300800000 | 2609.45 |
1330387200000 | 2629.28 |
1330473600000 | 2607.92 |
1330560000000 | 2630.75 |
1330646400000 | 2598.95 |
1330905600000 | 2583.41 |
1330992000000 | 2473.04 |
1331078400000 | 2489.45 |
1331164800000 | 2580.36 |
1331251200000 | 2567.73 |
1331510400000 | 2579.63 |
1331596800000 | 2608.98 |
1331683200000 | 2622.41 |
1331769600000 | 2655.15 |
1331856000000 | 2679.93 |
1332115200000 | 2691.91 |
1332201600000 | 2648.5 |
1332288000000 | 2648.48 |
1332374400000 | 2618.56 |
1332460800000 | 2638.93 |
1332720000000 | 2682.27 |
1332806400000 | 2680.64 |
1332892800000 | 2643.47 |
1332979200000 | 2594.86 |
1333065600000 | 2630.6 |
1333324800000 | 2668.61 |
1333411200000 | 2647.99 |
1333497600000 | 2529.73 |
1333584000000 | 2517.62 |
1333670400000 | 2517.62 |
1333929600000 | 2519.06 |
1334016000000 | 2458.2 |
1334102400000 | 2491.96 |
1334188800000 | 2529.51 |
1334275200000 | 2455.05 |
1334534400000 | 2466.34 |
1334620800000 | 2544.49 |
1334707200000 | 2516.28 |
1334793600000 | 2497.85 |
1334880000000 | 2538.5 |
1335139200000 | 2438.93 |
1335225600000 | 2478.76 |
1335312000000 | 2518.53 |
1335398400000 | 2542.76 |
1335484800000 | 2572.48 |
1335744000000 | 2553.15 |
1335830400000 | 2551.12 |
1335916800000 | 2518.71 |
1336003200000 | 2514.9 |
1336089600000 | 2457.26 |
1336348800000 | 2448.72 |
1336435200000 | 2391.86 |
1336521600000 | 2392.68 |
1336608000000 | 2410.44 |
1336694400000 | 2430.3 |
1336953600000 | 2362.44 |
1337040000000 | 2333.25 |
1337126400000 | 2319.52 |
1337212800000 | 2287.14 |
1337299200000 | 2274.27 |
1337558400000 | 2304.15 |
1337644800000 | 2342.2 |
1337731200000 | 2256.06 |
1337817600000 | 2266.44 |
1337904000000 | 2262.57 |
1338163200000 | 2262.41 |
1338249600000 | 2290.4 |
1338336000000 | 2222.87 |
1338422400000 | 2211.57 |
1338508800000 | 2137.03 |
1338768000000 | 2132.09 |
1338854400000 | 2124.97 |
1338940800000 | 2175.21 |
1339027200000 | 2205.97 |
1339113600000 | 2182.79 |
1339372800000 | 2195.03 |
1339459200000 | 2191.37 |
1339545600000 | 2207.37 |
1339632000000 | 2204.52 |
1339718400000 | 2241.55 |
1339977600000 | 2240.1 |
1340064000000 | 2300.03 |
1340150400000 | 2316.1 |
1340236800000 | 2280.38 |
1340323200000 | 2237.6 |
1340582400000 | 2180.98 |
1340668800000 | 2179.61 |
1340755200000 | 2209.34 |
1340841600000 | 2176.25 |
1340928000000 | 2316.56 |
1341187200000 | 2326.24 |
1341273600000 | 2361.27 |
1341360000000 | 2340.08 |
1341446400000 | 2306.62 |
1341532800000 | 2248.65 |
1341792000000 | 2238.81 |
1341878400000 | 2249.91 |
1341964800000 | 2252.56 |
1342051200000 | 2229.19 |
1342137600000 | 2288.62 |
1342396800000 | 2291.69 |
1342483200000 | 2290.83 |
1342569600000 | 2337.02 |
1342656000000 | 2362.77 |
1342742400000 | 2300.92 |
1343001600000 | 2218.58 |
1343088000000 | 2203.17 |
1343174400000 | 2216.22 |
1343260800000 | 2308.19 |
1343347200000 | 2359.42 |
1343606400000 | 2364.93 |
1343692800000 | 2377.55 |
1343779200000 | 2368.28 |
1343865600000 | 2291.57 |
1343952000000 | 2417.29 |
1344211200000 | 2451.42 |
1344297600000 | 2470.12 |
1344384000000 | 2456.7 |
1344470400000 | 2445.54 |
1344556800000 | 2439.52 |
1344816000000 | 2433.81 |
1344902400000 | 2449.15 |
1344988800000 | 2432.06 |
1345075200000 | 2465.45 |
1345161600000 | 2469.87 |
1345420800000 | 2475.43 |
1345507200000 | 2523.29 |
1345593600000 | 2495.4 |
1345680000000 | 2493.89 |
1345766400000 | 2486.4 |
1346025600000 | 2513.07 |
1346112000000 | 2507.88 |
1346198400000 | 2502.87 |
1346284800000 | 2455.25 |
1346371200000 | 2502.5 |
1346630400000 | 2513.57 |
1346716800000 | 2479.47 |
1346803200000 | 2498.72 |
1346889600000 | 2578.15 |
1346976000000 | 2628.63 |
1347235200000 | 2625.03 |
1347321600000 | 2670.27 |
1347408000000 | 2691.2 |
1347494400000 | 2683.23 |
1347580800000 | 2773.96 |
1347840000000 | 2766.97 |
1347926400000 | 2728.16 |
1348012800000 | 2746.12 |
1348099200000 | 2723.74 |
1348185600000 | 2754.81 |
1348444800000 | 2725.12 |
1348531200000 | 2740.04 |
1348617600000 | 2658.87 |
1348704000000 | 2667.79 |
1348790400000 | 2641.86 |
1349049600000 | 2689.94 |
1349136000000 | 2689.39 |
1349222400000 | 2688.8 |
1349308800000 | 2705.75 |
1349395200000 | 2750.53 |
1349654400000 | 2691.59 |
1349740800000 | 2655.68 |
1349827200000 | 2647.46 |
1349913600000 | 2684.36 |
1350000000000 | 2671.04 |
1350259200000 | 2675.07 |
1350345600000 | 2735.07 |
1350432000000 | 2764.04 |
1350518400000 | 2772.73 |
1350604800000 | 2739.39 |
1350864000000 | 2729.19 |
1350950400000 | 2650.83 |
1351036800000 | 2660.19 |
1351123200000 | 2661.82 |
1351209600000 | 2667.1 |
1351468800000 | 2650.97 |
1351555200000 | 2696.37 |
1351641600000 | 2683.76 |
1351728000000 | 2706.71 |
1351814400000 | 2698.79 |
1352073600000 | 2671.58 |
1352160000000 | 2693.66 |
1352246400000 | 2632.73 |
1352332800000 | 2615.83 |
1352419200000 | 2597.86 |
1352678400000 | 2599.83 |
1352764800000 | 2598.56 |
1352851200000 | 2577.57 |
1352937600000 | 2569.07 |
1353024000000 | 2517.74 |
1353283200000 | 2603.52 |
1353369600000 | 2618.97 |
1353456000000 | 2628.26 |
1353542400000 | 2663.62 |
1353628800000 | 2701.63 |
1353888000000 | 2697.16 |
1353974400000 | 2705.5 |
1354060800000 | 2703.81 |
1354147200000 | 2740.4 |
1354233600000 | 2748.85 |
1354492800000 | 2773.02 |
1354579200000 | 2774.88 |
1354665600000 | 2777.65 |
1354752000000 | 2789.37 |
1354838400000 | 2770.99 |
1355097600000 | 2775.19 |
1355184000000 | 2813.26 |
1355270400000 | 2831.09 |
1355356800000 | 2828.79 |
1355443200000 | 2838.31 |
1355702400000 | 2852.89 |
1355788800000 | 2882.36 |
1355875200000 | 2897.87 |
1355961600000 | 2894.41 |
1356048000000 | 2867.78 |
1356307200000 | 2872.25 |
1356393600000 | 2872.25 |
1356480000000 | 2878.12 |
1356566400000 | 2884.94 |
1356652800000 | 2871.59 |
1356912000000 | 2863.55 |
1357084800000 | 2938.54 |
1357171200000 | 2898.21 |
1357257600000 | 2894.65 |
1357516800000 | 2889.13 |
1357603200000 | 2868.43 |
1357689600000 | 2872.73 |
1357776000000 | 2907.25 |
1357862400000 | 2941.01 |
1358121600000 | 2950.19 |
1358208000000 | 2926.54 |
1358294400000 | 2920.76 |
1358380800000 | 2951.79 |
1358467200000 | 2924.95 |
1358726400000 | 2947.34 |
1358812800000 | 2921.75 |
1358899200000 | 2925.71 |
1358985600000 | 2961.74 |
1359072000000 | 3025.39 |
1359331200000 | 3013.24 |
1359417600000 | 3023.18 |
1359504000000 | 3028.5 |
1359590400000 | 3015.06 |
1359676800000 | 3066.23 |
1359936000000 | 2960.75 |
1360022400000 | 2964.01 |
1360108800000 | 2934.56 |
1360195200000 | 2905.92 |
1360281600000 | 2929.15 |
1360540800000 | 2922.07 |
1360627200000 | 2950.8 |
1360713600000 | 2964.23 |
1360800000000 | 2913.36 |
1360886400000 | 2901.27 |
1361145600000 | 2913.93 |
1361232000000 | 2961.19 |
1361318400000 | 2956.68 |
1361404800000 | 2870.12 |
1361491200000 | 2882.39 |
1361750400000 | 2934.57 |
1361836800000 | 2838.56 |
1361923200000 | 2875.85 |
1362009600000 | 2892.14 |
1362096000000 | 2858.72 |
1362355200000 | 2856.27 |
1362441600000 | 2925.45 |
1362528000000 | 2937.92 |
1362614400000 | 2965.81 |
1362700800000 | 2959.65 |
1362960000000 | 2966.54 |
1363046400000 | 2959.74 |
1363132800000 | 2945.81 |
1363219200000 | 2982.8 |
1363305600000 | 2995.41 |
1363564800000 | 2959.78 |
1363651200000 | 2921.27 |
1363737600000 | 2954.08 |
1363824000000 | 2923.74 |
1363910400000 | 2932.1 |
1364169600000 | 2891.62 |
1364256000000 | 2889.67 |
1364342400000 | 2839.56 |
1364428800000 | 2855.64 |
1364515200000 | 2855.64 |
1364774400000 | 2856.98 |
1364860800000 | 2908.57 |
1364947200000 | 2885.76 |
1365033600000 | 2865.9 |
1365120000000 | 2845.91 |
1365379200000 | 2847.49 |
1365465600000 | 2846.8 |
1365552000000 | 2916.95 |
1365638400000 | 2948.87 |
1365724800000 | 2896.06 |
1365984000000 | 2879.99 |
1366070400000 | 2878.83 |
1366156800000 | 2792.72 |
1366243200000 | 2789.23 |
1366329600000 | 2785.38 |
1366588800000 | 2781.82 |
1366675200000 | 2845.15 |
1366761600000 | 2877.93 |
1366848000000 | 2906.84 |
1366934400000 | 2904.35 |
1367193600000 | 2942.91 |
1367280000000 | 2976.72 |
1367366400000 | 2978.75 |
1367452800000 | 2967.85 |
1367539200000 | 3037.36 |
1367798400000 | 3020.59 |
1367884800000 | 3051.25 |
1367971200000 | 3098.32 |
1368057600000 | 3085.86 |
1368144000000 | 3062.81 |
1368403200000 | 3065.25 |
1368489600000 | 3086.79 |
1368576000000 | 3068.09 |
1368662400000 | 3082.97 |
1368748800000 | 3071.05 |
1369008000000 | 3101.58 |
1369094400000 | 3111.19 |
1369180800000 | 3134.72 |
1369267200000 | 3074.61 |
1369353600000 | 3065.4 |
1369612800000 | 3094.74 |
1369699200000 | 3110.08 |
1369785600000 | 3084.85 |
1369872000000 | 3128.06 |
1369958400000 | 3087.17 |
1370217600000 | 3079.66 |
1370304000000 | 3092.74 |
1370390400000 | 3059.43 |
1370476800000 | 3049.28 |
1370563200000 | 3112.5 |
1370822400000 | 3125.93 |
1370908800000 | 3112.32 |
1370995200000 | 3097.93 |
1371081600000 | 3071.21 |
1371168000000 | 3093.47 |
1371427200000 | 3128.41 |
1371513600000 | 3144.43 |
1371600000000 | 3135.62 |
1371686400000 | 2982.26 |
1371772800000 | 2921.61 |
1372032000000 | 2874.72 |
1372118400000 | 2915.2 |
1372204800000 | 2945.33 |
1372291200000 | 2964.02 |
1372377600000 | 2951.59 |
1372636800000 | 2970.59 |
1372723200000 | 2943.71 |
1372809600000 | 2899.36 |
1372896000000 | 2946 |
1372982400000 | 2860.49 |
1373241600000 | 2925.35 |
1373328000000 | 2940.64 |
1373414400000 | 2960.7 |
1373500800000 | 3036.96 |
1373587200000 | 3059.13 |
1373846400000 | 3065.97 |
1373932800000 | 3074.72 |
1374019200000 | 3084.12 |
1374105600000 | 3115.59 |
1374192000000 | 3124.88 |
1374451200000 | 3137.1 |
1374537600000 | 3137.72 |
1374624000000 | 3167.11 |
1374710400000 | 3138.14 |
1374796800000 | 3124.42 |
1375056000000 | 3128.05 |
1375142400000 | 3134.39 |
1375228800000 | 3143 |
1375315200000 | 3183.7 |
1375401600000 | 3194.63 |
1375660800000 | 3182.18 |
1375747200000 | 3161.67 |
1375833600000 | 3150.19 |
1375920000000 | 3188.81 |
1376006400000 | 3188.94 |
1376265600000 | 3183.26 |
1376352000000 | 3190.97 |
1376438400000 | 3207.35 |
1376524800000 | 3180.59 |
1376611200000 | 3205.7 |
1376870400000 | 3199.76 |
1376956800000 | 3191.39 |
1377043200000 | 3173.45 |
1377129600000 | 3208.64 |
1377216000000 | 3231.13 |
1377475200000 | 3229.76 |
1377561600000 | 3160.64 |
1377648000000 | 3114.85 |
1377734400000 | 3102.76 |
1377820800000 | 3059.38 |
1378080000000 | 3113.6 |
1378166400000 | 3081.59 |
1378252800000 | 3096.19 |
1378339200000 | 3092.73 |
1378425600000 | 3116.6 |
1378684800000 | 3139.95 |
1378771200000 | 3207.31 |
1378857600000 | 3235.16 |
1378944000000 | 3236.48 |
1379030400000 | 3229.74 |
1379289600000 | 3291.93 |
1379376000000 | 3283.92 |
1379462400000 | 3298.35 |
1379548800000 | 3365.66 |
1379635200000 | 3348.9 |
1379894400000 | 3330.37 |
1379980800000 | 3341.08 |
1380067200000 | 3345.43 |
1380153600000 | 3338.21 |
1380240000000 | 3352.06 |
1380499200000 | 3325.37 |
1380585600000 | 3357.91 |
1380672000000 | 3350.88 |
1380758400000 | 3346.8 |
1380844800000 | 3348.71 |
1381104000000 | 3332.2 |
1381190400000 | 3325.83 |
1381276800000 | 3290.62 |
1381363200000 | 3356.23 |
1381449600000 | 3380.5 |
1381708800000 | 3386.3 |
1381795200000 | 3395.75 |
1381881600000 | 3408.36 |
1381968000000 | 3438.78 |
1382054400000 | 3469.26 |
1382313600000 | 3466 |
1382400000000 | 3521.66 |
1382486400000 | 3513.61 |
1382572800000 | 3542.27 |
1382659200000 | 3541.98 |
1382918400000 | 3537.28 |
1383004800000 | 3548.49 |
1383091200000 | 3548.18 |
1383177600000 | 3513.56 |
1383264000000 | 3477.04 |
1383523200000 | 3494.64 |
1383609600000 | 3474.33 |
1383696000000 | 3502.14 |
1383782400000 | 3478.82 |
1383868800000 | 3467.59 |
1384128000000 | 3494.28 |
1384214400000 | 3489.22 |
1384300800000 | 3472.87 |
1384387200000 | 3522.11 |
1384473600000 | 3535.05 |
1384732800000 | 3570.73 |
1384819200000 | 3560.63 |
1384905600000 | 3549.06 |
1384992000000 | 3545.37 |
1385078400000 | 3569.56 |
1385337600000 | 3594.91 |
1385424000000 | 3604.97 |
1385510400000 | 3632.33 |
1385596800000 | 3652.43 |
1385683200000 | 3663.28 |
1385942400000 | 3645.99 |
1386028800000 | 3586.1 |
1386115200000 | 3546.94 |
1386201600000 | 3549.78 |
1386288000000 | 3589.95 |
1386547200000 | 3608.79 |
1386633600000 | 3591.96 |
1386720000000 | 3582.36 |
1386806400000 | 3548.83 |
1386892800000 | 3538.84 |
1387152000000 | 3605.45 |
1387238400000 | 3571.57 |
1387324800000 | 3616.21 |
1387411200000 | 3649.97 |
1387497600000 | 3675.1 |
1387756800000 | 3718.27 |
1387843200000 | 3707.56 |
1387929600000 | 3707.56 |
1388016000000 | 3714.47 |
1388102400000 | 3777.31 |
1388361600000 | 3773.22 |
1388448000000 | 3763.66 |
1388620800000 | 3673.24 |
1388707200000 | 3675.3 |
1388966400000 | 3679.71 |
1389052800000 | 3697.54 |
1389139200000 | 3693.03 |
1389225600000 | 3660.79 |
1389312000000 | 3701.85 |
1389571200000 | 3712.16 |
1389657600000 | 3729.53 |
1389744000000 | 3776.36 |
1389830400000 | 3773.39 |
1389916800000 | 3770.45 |
1390176000000 | 3762.01 |
1390262400000 | 3762.38 |
1390348800000 | 3763.9 |
1390435200000 | 3762.39 |
1390521600000 | 3671.45 |
1390780800000 | 3649.44 |
1390867200000 | 3670.29 |
1390953600000 | 3636.75 |
1391040000000 | 3626.83 |
1391126400000 | 3580.85 |
1391385600000 | 3545.16 |
1391472000000 | 3522.22 |
1391558400000 | 3524.75 |
1391644800000 | 3596.2 |
1391731200000 | 3617.86 |
1391990400000 | 3623.02 |
1392076800000 | 3702.14 |
1392163200000 | 3702.05 |
1392249600000 | 3744.31 |
1392336000000 | 3775.9 |
1392595200000 | 3779.9 |
1392681600000 | 3793.73 |
1392768000000 | 3795.18 |
1392854400000 | 3765.82 |
1392940800000 | 3790.21 |
1393200000000 | 3801.03 |
1393286400000 | 3800.1 |
1393372800000 | 3766.62 |
1393459200000 | 3742.38 |
1393545600000 | 3817.16 |
1393804800000 | 3679.59 |
1393891200000 | 3758.81 |
1393977600000 | 3740.04 |
1394064000000 | 3768.77 |
1394150400000 | 3701.02 |
1394409600000 | 3672.54 |
1394496000000 | 3684.69 |
1394582400000 | 3647.72 |
1394668800000 | 3587.44 |
1394755200000 | 3599.47 |
1395014400000 | 3649.54 |
1395100800000 | 3671.1 |
1395187200000 | 3683.25 |
1395273600000 | 3655.3 |
1395360000000 | 3672.16 |
1395619200000 | 3614.86 |
1395705600000 | 3670.12 |
1395792000000 | 3713.89 |
1395878400000 | 3702.66 |
1395964800000 | 3757.99 |
1396224000000 | 3755.1 |
1396310400000 | 3777.83 |
1396396800000 | 3777.51 |
1396483200000 | 3765.14 |
1396569600000 | 3783.68 |
1396828800000 | 3726.58 |
1396915200000 | 3729.63 |
1397001600000 | 3748.15 |
1397088000000 | 3743.97 |
1397174400000 | 3691.66 |
1397433600000 | 3680.38 |
1397520000000 | 3617.9 |
1397606400000 | 3671.19 |
1397692800000 | 3714.8 |
1397779200000 | 3714.8 |
1398038400000 | 3706.34 |
1398124800000 | 3778.23 |
1398211200000 | 3765.08 |
1398297600000 | 3764.23 |
1398384000000 | 3713.16 |
1398643200000 | 3731.63 |
1398729600000 | 3775.29 |
1398816000000 | 3796.48 |
1398902400000 | 3796.48 |
1398988800000 | 3779.09 |
1399248000000 | 3771.65 |
1399334400000 | 3760.98 |
1399420800000 | 3778.4 |
1399507200000 | 3798.22 |
1399593600000 | 3761.26 |
1399852800000 | 3807.37 |
1399939200000 | 3811.31 |
1400025600000 | 3811.39 |
1400112000000 | 3774.76 |
1400198400000 | 3761.2 |
1400457600000 | 3777.13 |
1400544000000 | 3763.34 |
1400630400000 | 3777.61 |
1400716800000 | 3785.16 |
1400803200000 | 3797.49 |
1401062400000 | 3850.21 |
1401148800000 | 3857.79 |
1401235200000 | 3851.36 |
1401321600000 | 3857.11 |
1401408000000 | 3866.7 |
1401667200000 | 3859.16 |
1401753600000 | 3850.64 |
1401840000000 | 3851.45 |
1401926400000 | 3858.99 |
1402012800000 | 3883.76 |
1402272000000 | 3879.1 |
1402358400000 | 3873.33 |
1402444800000 | 3843.03 |
1402531200000 | 3845.79 |
1402617600000 | 3829.19 |
1402876800000 | 3830.12 |
1402963200000 | 3836.96 |
1403049600000 | 3848.97 |
1403136000000 | 3893.49 |
1403222400000 | 3872.14 |
1403481600000 | 3851.24 |
1403568000000 | 3858.48 |
1403654400000 | 3840.88 |
1403740800000 | 3804.63 |
1403827200000 | 3823.36 |
1404086400000 | 3843.07 |
1404172800000 | 3866.79 |
1404259200000 | 3865.14 |
1404345600000 | 3897.29 |
1404432000000 | 3882.37 |
1404691200000 | 3844.15 |
1404777600000 | 3797.37 |
1404864000000 | 3816.85 |
1404950400000 | 3751.01 |
1405036800000 | 3753.11 |
1405296000000 | 3806.39 |
1405382400000 | 3766.36 |
1405468800000 | 3810.39 |
1405555200000 | 3766.95 |
1405641600000 | 3753.07 |
1405900800000 | 3715.45 |
1405987200000 | 3745.29 |
1406073600000 | 3751.4 |
1406160000000 | 3769.22 |
1406246400000 | 3703.49 |
1406505600000 | 3686.59 |
1406592000000 | 3698.32 |
1406678400000 | 3666.26 |
1406764800000 | 3596.78 |
1406851200000 | 3537.35 |
1407110400000 | 3514.02 |
1407196800000 | 3512.76 |
1407283200000 | 3486.07 |
1407369600000 | 3451.08 |
1407456000000 | 3456.7 |
1407715200000 | 3514.49 |
1407801600000 | 3464.75 |
1407888000000 | 3518.05 |
1407974400000 | 3528.13 |
1408060800000 | 3480.58 |
1408320000000 | 3531.93 |
1408406400000 | 3553.66 |
1408492800000 | 3537.56 |
1408579200000 | 3570.04 |
1408665600000 | 3533.73 |
1408924800000 | 3586.9 |
1409011200000 | 3616.08 |
1409097600000 | 3609.19 |
1409184000000 | 3561.8 |
1409270400000 | 3563.1 |
1409529600000 | 3556.14 |
1409616000000 | 3562.97 |
1409702400000 | 3610.59 |
1409788800000 | 3599.12 |
1409875200000 | 3604.53 |
1410134400000 | 3604.94 |
1410220800000 | 3578.65 |
1410307200000 | 3574.2 |
1410393600000 | 3577.81 |
1410480000000 | 3563.77 |
1410739200000 | 3565.89 |
1410825600000 | 3556.88 |
1410912000000 | 3572.26 |
1410998400000 | 3610.02 |
1411084800000 | 3588.11 |
1411344000000 | 3565.63 |
1411430400000 | 3521.42 |
1411516800000 | 3525.8 |
1411603200000 | 3459.1 |
1411689600000 | 3438.85 |
1411948800000 | 3413.12 |
1412035200000 | 3415.84 |
1412121600000 | 3372.79 |
1412208000000 | 3323.54 |
1412294400000 | 3286.24 |
1412553600000 | 3306.64 |
1412640000000 | 3279.22 |
1412726400000 | 3261.59 |
1412812800000 | 3270.43 |
1412899200000 | 3172.45 |
1413158400000 | 3193.7 |
1413244800000 | 3195.06 |
1413331200000 | 3128.92 |
1413417600000 | 3138.01 |
1413504000000 | 3233.6 |
1413763200000 | 3188.76 |
1413849600000 | 3237.2 |
1413936000000 | 3242.01 |
1414022400000 | 3273.83 |
1414108800000 | 3257.5 |
1414368000000 | 3238.06 |
1414454400000 | 3304.97 |
1414540800000 | 3315.15 |
1414627200000 | 3293.52 |
1414713600000 | 3343.36 |
1414972800000 | 3306.73 |
1415059200000 | 3299.13 |
1415145600000 | 3329.84 |
1415232000000 | 3336.85 |
1415318400000 | 3301.42 |
1415577600000 | 3330.34 |
1415664000000 | 3332.23 |
1415750400000 | 3292.09 |
1415836800000 | 3303.43 |
1415923200000 | 3306.23 |
1416182400000 | 3318.89 |
1416268800000 | 3391.46 |
1416355200000 | 3400.67 |
1416441600000 | 3404.69 |
1416528000000 | 3455.89 |
1416787200000 | 3482.28 |
1416873600000 | 3521.79 |
1416960000000 | 3552.93 |
1417046400000 | 3560.12 |
1417132800000 | 3556.44 |
1417392000000 | 3552.64 |
1417478400000 | 3521.27 |
1417564800000 | 3511.37 |
1417651200000 | 3503.16 |
1417737600000 | 3543.09 |
1417996800000 | 3516.7 |
1418083200000 | 3479.07 |
1418169600000 | 3478.01 |
1418256000000 | 3490.97 |
1418342400000 | 3420.83 |
1418601600000 | 3320.1 |
1418688000000 | 3421.42 |
1418774400000 | 3384.17 |
1418860800000 | 3444.49 |
1418947200000 | 3433.5 |
1419206400000 | 3459.27 |
1419292800000 | 3456.04 |
1419379200000 | 3459.73 |
1419465600000 | 3459.73 |
1419552000000 | 3454.34 |
1419811200000 | 3458.64 |
1419897600000 | 3413.7 |
1419984000000 | 3395.74 |
1420156800000 | 3361.78 |
1420416000000 | 3239.21 |
1420502400000 | 3233.35 |
1420588800000 | 3216.97 |
1420675200000 | 3320.16 |
1420761600000 | 3273.3 |
1421020800000 | 3310.54 |
1421107200000 | 3351.92 |
1421193600000 | 3312.57 |
1421280000000 | 3327.35 |
1421366400000 | 3345.3 |
1421625600000 | 3408.83 |
1421712000000 | 3396.56 |
1421798400000 | 3414.09 |
1421884800000 | 3409.18 |
1421971200000 | 3429.95 |
1422230400000 | 3478.08 |
1422316800000 | 3468.34 |
1422403200000 | 3476.97 |
1422489600000 | 3483.54 |
1422576000000 | 3453.01 |
1422835200000 | 3513.29 |
1422921600000 | 3566.97 |
1423008000000 | 3568.02 |
1423094400000 | 3569.81 |
1423180800000 | 3524.83 |
1423440000000 | 3462.78 |
1423526400000 | 3488.85 |
1423612800000 | 3482.54 |
1423699200000 | 3559.87 |
1423785600000 | 3582.56 |
1424044800000 | 3569.43 |
1424131200000 | 3559.06 |
1424217600000 | 3570.44 |
1424304000000 | 3593.97 |
1424390400000 | 3601.91 |
1424649600000 | 3625.79 |
1424736000000 | 3641.63 |
1424822400000 | 3648.42 |
1424908800000 | 3641.68 |
1424995200000 | 3664.86 |
1425254400000 | 3662.67 |
1425340800000 | 3617.14 |
1425427200000 | 3611.82 |
1425513600000 | 3634.28 |
1425600000000 | 3593.31 |
1425859200000 | 3597.43 |
1425945600000 | 3529.19 |
1426032000000 | 3576.67 |
1426118400000 | 3588.84 |
1426204800000 | 3587.23 |
1426464000000 | 3684.39 |
1426550400000 | 3637.85 |
1426636800000 | 3632.57 |
1426723200000 | 3622.27 |
1426809600000 | 3722.07 |
1427068800000 | 3721.72 |
1427155200000 | 3748.67 |
1427241600000 | 3733.97 |
1427328000000 | 3702 |
1427414400000 | 3701.23 |
1427673600000 | 3746.83 |
1427760000000 | 3679.21 |
1427846400000 | 3696.74 |
1427932800000 | 3730.01 |
1428019200000 | 3730.01 |
1428278400000 | 3781.77 |
1428364800000 | 3770.32 |
1428451200000 | 3721.24 |
1428537600000 | 3723.09 |
1428624000000 | 3767.85 |
1428883200000 | 3737.48 |
1428969600000 | 3748.1 |
1429056000000 | 3717.87 |
1429142400000 | 3680.21 |
1429228800000 | 3612.81 |
1429488000000 | 3665.13 |
1429574400000 | 3676.12 |
1429660800000 | 3646.08 |
1429747200000 | 3629.21 |
1429833600000 | 3676.17 |
1430092800000 | 3753.44 |
1430179200000 | 3716.69 |
1430265600000 | 3654.52 |
1430352000000 | 3678.82 |
1430438400000 | 3684.41 |
1430697600000 | 3714.07 |
1430784000000 | 3631.08 |
1430870400000 | 3688.7 |
1430956800000 | 3676.38 |
1431043200000 | 3758.39 |
1431302400000 | 3726.79 |
1431388800000 | 3694.46 |
1431475200000 | 3691.67 |
1431561600000 | 3766.63 |
1431648000000 | 3752.5 |
1431907200000 | 3774.13 |
1431993600000 | 3779.23 |
1432080000000 | 3768.14 |
1432166400000 | 3778.92 |
1432252800000 | 3730.77 |
1432512000000 | 3730.77 |
1432598400000 | 3630.52 |
1432684800000 | 3668.3 |
1432771200000 | 3653.45 |
1432857600000 | 3588.73 |
1433116800000 | 3576.57 |
1433203200000 | 3617.58 |
1433289600000 | 3688.25 |
1433376000000 | 3667.89 |
1433462400000 | 3565.86 |
1433721600000 | 3553.37 |
1433808000000 | 3546.8 |
1433894400000 | 3649.32 |
1433980800000 | 3648.8 |
1434067200000 | 3615.58 |
1434326400000 | 3541.87 |
1434412800000 | 3555.54 |
1434499200000 | 3533.46 |
1434585600000 | 3624.33 |
1434672000000 | 3584.36 |
1434931200000 | 3739.25 |
1435017600000 | 3697.83 |
1435104000000 | 3676.23 |
1435190400000 | 3679.86 |
1435276800000 | 3668.71 |
1435536000000 | 3544.24 |
1435622400000 | 3497.21 |
1435708800000 | 3558.37 |
1435795200000 | 3533.57 |
1435881600000 | 3519.54 |
1436140800000 | 3459.96 |
1436227200000 | 3353.19 |
1436313600000 | 3412.1 |
1436400000000 | 3484.36 |
1436486400000 | 3623.48 |
1436745600000 | 3623.25 |
1436832000000 | 3629.55 |
1436918400000 | 3621.28 |
1437004800000 | 3658.23 |
1437091200000 | 3629.72 |
1437350400000 | 3650.54 |
1437436800000 | 3633.1 |
1437523200000 | 3593.58 |
1437609600000 | 3619.63 |
1437696000000 | 3566.46 |
1437955200000 | 3519.35 |
1438041600000 | 3538.33 |
1438128000000 | 3549.28 |
1438214400000 | 3526.36 |
1438300800000 | 3583.21 |
1438560000000 | 3600.72 |
1438646400000 | 3602.63 |
1438732800000 | 3624.35 |
1438819200000 | 3626.09 |
1438905600000 | 3602.2 |
1439164800000 | 3650.53 |
1439251200000 | 3575.96 |
1439337600000 | 3504.29 |
1439424000000 | 3516.61 |
1439510400000 | 3504.54 |
1439769600000 | 3479.02 |
1439856000000 | 3458.59 |
1439942400000 | 3393.84 |
1440028800000 | 3357.86 |
1440115200000 | 3294.2 |
1440374400000 | 3216.24 |
1440460800000 | 3323.77 |
1440547200000 | 3281.18 |
1440633600000 | 3327.3 |
1440720000000 | 3324.76 |
1440979200000 | 3308.54 |
1441065600000 | 3245.9 |
1441152000000 | 3249.4 |
1441238400000 | 3294.93 |
1441324800000 | 3211.78 |
1441584000000 | 3245.71 |
1441670400000 | 3304.36 |
1441756800000 | 3311.28 |
1441843200000 | 3299.49 |
1441929600000 | 3289.74 |
1442188800000 | 3293.2 |
1442275200000 | 3305.77 |
1442361600000 | 3326.73 |
1442448000000 | 3333.17 |
1442534400000 | 3253.94 |
1442793600000 | 3206.06 |
1442880000000 | 3065.01 |
1442966400000 | 3080.85 |
1443052800000 | 3061.14 |
1443139200000 | 3112.06 |
1443398400000 | 3055.37 |
1443484800000 | 3045.86 |
1443571200000 | 3097.37 |
1443657600000 | 3061.85 |
1443744000000 | 3093.23 |
1444003200000 | 3160.06 |
1444089600000 | 3204.03 |
1444176000000 | 3218 |
1444262400000 | 3238.31 |
1444348800000 | 3291.52 |
1444608000000 | 3303.45 |
1444694400000 | 3274.13 |
1444780800000 | 3254.6 |
1444867200000 | 3287.14 |
1444953600000 | 3293.52 |
1445212800000 | 3292.45 |
1445299200000 | 3295.87 |
1445385600000 | 3329.06 |
1445472000000 | 3351.51 |
1445558400000 | 3407.79 |
1445817600000 | 3414.71 |
1445904000000 | 3379.16 |
1445990400000 | 3429.13 |
1446076800000 | 3392.92 |
1446163200000 | 3433.13 |
1446422400000 | 3460 |
1446508800000 | 3432.78 |
1446595200000 | 3369.42 |
1446681600000 | 3381.45 |
1446768000000 | 3372.22 |
1447027200000 | 3321.15 |
1447113600000 | 3309.08 |
1447200000000 | 3344.1 |
1447286400000 | 3313.51 |
1447372800000 | 3284.94 |
1447632000000 | 3283.44 |
1447718400000 | 3342 |
1447804800000 | 3338.63 |
1447891200000 | 3404.79 |
1447977600000 | 3393.33 |
1448236800000 | 3368.5 |
1448323200000 | 3329.19 |
1448409600000 | 3387.54 |
1448496000000 | 3438.5 |
1448582400000 | 3422.78 |
1448841600000 | 3439.12 |
1448928000000 | 3419.33 |
1449014400000 | 3386.95 |
1449100800000 | 3355.67 |
1449187200000 | 3356.16 |
1449446400000 | 3385.82 |
1449532800000 | 3325.15 |
1449619200000 | 3330.2 |
1449705600000 | 3323.91 |
1449792000000 | 3261.61 |
1450051200000 | 3207.67 |
1450137600000 | 3272.09 |
1450224000000 | 3286.98 |
1450310400000 | 3335.13 |
1450396800000 | 3298.55 |
1450656000000 | 3286.86 |
1450742400000 | 3300.97 |
1450828800000 | 3346.53 |
1450915200000 | 3370.83 |
1451001600000 | 3370.83 |
1451260800000 | 3352.66 |
1451347200000 | 3394.99 |
1451433600000 | 3360.71 |
1451520000000 | 3345.16 |
1451865600000 | 3189.12 |
1451952000000 | 3170.72 |
1452038400000 | 3148.51 |
1452124800000 | 3098.39 |
1452211200000 | 3080.38 |
1452470400000 | 3056.45 |
1452556800000 | 3100.36 |
1452643200000 | 3100.53 |
1452729600000 | 3044.95 |
1452816000000 | 2998.42 |
1453075200000 | 2965.68 |
1453161600000 | 3016.64 |
1453248000000 | 2930.45 |
1453334400000 | 2968.18 |
1453420800000 | 3031.94 |
1453680000000 | 3026.38 |
1453766400000 | 3056.09 |
1453852800000 | 3079.3 |
1453939200000 | 3027.69 |
1454025600000 | 3046.29 |
1454284800000 | 3053.57 |
1454371200000 | 2999.14 |
1454457600000 | 2996.11 |
1454544000000 | 3020.42 |
1454630400000 | 2982.12 |
1454889600000 | 2881.67 |
1454976000000 | 2891.61 |
1455062400000 | 2907.43 |
1455148800000 | 2861.1 |
1455235200000 | 2901.42 |
1455494400000 | 2955.11 |
1455580800000 | 2933.9 |
1455667200000 | 3008.41 |
1455753600000 | 3026.6 |
1455840000000 | 3004.31 |
1456099200000 | 3041.26 |
1456185600000 | 2990.29 |
1456272000000 | 2909.91 |
1456358400000 | 2964.55 |
1456444800000 | 2990.69 |
1456704000000 | 2973.24 |
1456790400000 | 3040.55 |
1456876800000 | 3050.62 |
1456963200000 | 3071.31 |
1457049600000 | 3114.26 |
1457308800000 | 3094.18 |
1457395200000 | 3085.16 |
1457481600000 | 3084.14 |
1457568000000 | 3052.67 |
1457654400000 | 3160.51 |
1457913600000 | 3193.15 |
1458000000000 | 3174.88 |
1458086400000 | 3180.56 |
1458172800000 | 3225.62 |
1458259200000 | 3238.32 |
1458518400000 | 3229.83 |
1458604800000 | 3233.45 |
1458691200000 | 3228.72 |
1458777600000 | 3170.95 |
1458864000000 | 3170.95 |
1459123200000 | 3185.58 |
1459209600000 | 3189.83 |
1459296000000 | 3291.74 |
1459382400000 | 3277.94 |
1459468800000 | 3209.48 |
1459728000000 | 3229.75 |
1459814400000 | 3145.95 |
1459900800000 | 3166.75 |
1459987200000 | 3138.98 |
1460073600000 | 3177.61 |
1460332800000 | 3204.99 |
1460419200000 | 3209.32 |
1460505600000 | 3266.08 |
1460592000000 | 3278.51 |
1460678400000 | 3274.25 |
1460937600000 | 3304.47 |
1461024000000 | 3390.56 |
1461110400000 | 3400.84 |
1461196800000 | 3389.21 |
1461283200000 | 3354.05 |
1461542400000 | 3338.09 |
1461628800000 | 3341.41 |
1461715200000 | 3355.89 |
1461801600000 | 3364.27 |
1461888000000 | 3316.92 |
1462147200000 | 3361.15 |
1462233600000 | 3300.26 |
1462320000000 | 3261.53 |
1462406400000 | 3243.02 |
1462492800000 | 3255.24 |
1462752000000 | 3280.78 |
1462838400000 | 3302.01 |
1462924800000 | 3293.03 |
1463011200000 | 3249.33 |
1463097600000 | 3246.87 |
1463356800000 | 3256.21 |
1463443200000 | 3238.66 |
1463529600000 | 3238 |
1463616000000 | 3172.26 |
1463702400000 | 3213.02 |
1463961600000 | 3187.13 |
1464048000000 | 3241.47 |
1464134400000 | 3280.1 |
1464220800000 | 3313.65 |
1464307200000 | 3302.79 |
1464566400000 | 3318.21 |
1464652800000 | 3295.15 |
1464739200000 | 3288.21 |
1464825600000 | 3286.9 |
1464912000000 | 3304.93 |
1465171200000 | 3323.6 |
1465257600000 | 3373.55 |
1465344000000 | 3362.51 |
1465430400000 | 3302.12 |
1465516800000 | 3211.9 |
1465776000000 | 3154.71 |
1465862400000 | 3084.63 |
1465948800000 | 3119.04 |
1466035200000 | 3074.66 |
1466121600000 | 3129 |
1466380800000 | 3261.38 |
1466467200000 | 3257.68 |
1466553600000 | 3278.81 |
1466640000000 | 3357.92 |
1466726400000 | 3075.11 |
1466985600000 | 2939.97 |
1467072000000 | 3016.32 |
1467158400000 | 3083.36 |
1467244800000 | 3109.33 |
1467331200000 | 3149.4 |
1467590400000 | 3127.51 |
1467676800000 | 3061.76 |
1467763200000 | 3002.46 |
1467849600000 | 3018.73 |
1467936000000 | 3074.22 |
1468195200000 | 3142.29 |
1468281600000 | 3187.92 |
1468368000000 | 3188.02 |
1468454400000 | 3230.45 |
1468540800000 | 3221.34 |
1468800000000 | 3220.58 |
1468886400000 | 3182.49 |
1468972800000 | 3230.41 |
1469059200000 | 3230.94 |
1469145600000 | 3223.16 |
1469404800000 | 3237.82 |
1469491200000 | 3256.05 |
1469577600000 | 3281.65 |
1469664000000 | 3292.94 |
1469750400000 | 3343.28 |
1470009600000 | 3337.45 |
1470096000000 | 3294.03 |
1470182400000 | 3286.4 |
1470268800000 | 3294.93 |
1470355200000 | 3319.83 |
1470614400000 | 3341.1 |
1470700800000 | 3431.62 |
1470787200000 | 3436.63 |
1470873600000 | 3473.73 |
1470960000000 | 3463.27 |
1471219200000 | 3477.51 |
1471305600000 | 3475.48 |
1471392000000 | 3436.24 |
1471478400000 | 3475.04 |
1471564800000 | 3454.95 |
1471824000000 | 3440.21 |
1471910400000 | 3469.59 |
1471996800000 | 3454.13 |
1472083200000 | 3434.49 |
1472169600000 | 3453.03 |
1472428800000 | 3404.44 |
1472515200000 | 3434.37 |
1472601600000 | 3406.38 |
1472688000000 | 3407.09 |
1472774400000 | 3446.34 |
1473033600000 | 3437.77 |
1473120000000 | 3469.33 |
1473206400000 | 3489.22 |
1473292800000 | 3474.51 |
1473379200000 | 3418.61 |
1473638400000 | 3377.9 |
1473724800000 | 3370.17 |
1473811200000 | 3370.35 |
1473897600000 | 3386.07 |
1473984000000 | 3315.57 |
1474243200000 | 3352.44 |
1474329600000 | 3355.79 |
1474416000000 | 3359.51 |
1474502400000 | 3466.6 |
1474588800000 | 3443.72 |
1474848000000 | 3387.69 |
1474934400000 | 3356.78 |
1475020800000 | 3382.09 |
1475107200000 | 3382.73 |
1475193600000 | 3416.73 |
1475452800000 | 3410.65 |
1475539200000 | 3426.66 |
1475625600000 | 3426.5 |
1475712000000 | 3410.89 |
1475798400000 | 3384.98 |
1476057600000 | 3421.8 |
1476144000000 | 3376.36 |
1476230400000 | 3345.84 |
1476316800000 | 3318.07 |
1476403200000 | 3362.57 |
1476662400000 | 3334.76 |
1476748800000 | 3368.96 |
1476835200000 | 3372.98 |
1476921600000 | 3370.7 |
1477008000000 | 3354.9 |
1477267200000 | 3374.54 |
1477353600000 | 3363.94 |
1477440000000 | 3366.24 |
1477526400000 | 3369.9 |
1477612800000 | 3365.28 |
1477872000000 | 3367.76 |
1477958400000 | 3349.89 |
1478044800000 | 3324.28 |
1478131200000 | 3303.28 |
1478217600000 | 3288.74 |
1478476800000 | 3321.26 |
1478563200000 | 3332.36 |
1478649600000 | 3346.77 |
1478736000000 | 3315.97 |
1478822400000 | 3316.92 |
1479081600000 | 3281.3 |
1479168000000 | 3298.6 |
1479254400000 | 3262.27 |
1479340800000 | 3270.38 |
1479427200000 | 3232.72 |
1479686400000 | 3252.96 |
1479772800000 | 3252.31 |
1479859200000 | 3219.96 |
1479945600000 | 3239.09 |
1480032000000 | 3257.47 |
1480291200000 | 3218.45 |
1480377600000 | 3239.93 |
1480464000000 | 3242.82 |
1480550400000 | 3210.67 |
1480636800000 | 3218.33 |
1480896000000 | 3288.05 |
1480982400000 | 3319.42 |
1481068800000 | 3395.42 |
1481155200000 | 3403.71 |
1481241600000 | 3390.55 |
1481500800000 | 3407.58 |
1481587200000 | 3445.94 |
1481673600000 | 3437.11 |
1481760000000 | 3391.58 |
1481846400000 | 3401.38 |
1482105600000 | 3418.27 |
1482192000000 | 3409.66 |
1482278400000 | 3431.22 |
1482364800000 | 3435.99 |
1482451200000 | 3435.96 |
1482710400000 | 3435.96 |
1482796800000 | 3441.7 |
1482883200000 | 3422.49 |
1482969600000 | 3446.81 |
1483056000000 | 3473.44 |
1483315200000 | 3509.81 |
1483401600000 | 3451.36 |
1483488000000 | 3478.59 |
1483574400000 | 3519.63 |
1483660800000 | 3515 |
1483920000000 | 3499.94 |
1484006400000 | 3516.84 |
1484092800000 | 3497.18 |
1484179200000 | 3523.21 |
1484265600000 | 3546.71 |
1484524800000 | 3520.66 |
1484611200000 | 3543.42 |
1484697600000 | 3562.2 |
1484784000000 | 3533 |
1484870400000 | 3564.82 |
1485129600000 | 3562.94 |
1485216000000 | 3581.51 |
1485302400000 | 3637.63 |
1485388800000 | 3624.6 |
1485475200000 | 3627.88 |
1485734400000 | 3581.53 |
1485820800000 | 3576.39 |
1485907200000 | 3596.35 |
1485993600000 | 3605.39 |
1486080000000 | 3606.19 |
1486339200000 | 3545.06 |
1486425600000 | 3542.43 |
1486512000000 | 3550.12 |
1486598400000 | 3565.35 |
1486684800000 | 3561.14 |
1486944000000 | 3586.16 |
1487030400000 | 3571.16 |
1487116800000 | 3580.12 |
1487203200000 | 3603.21 |
1487289600000 | 3589.3 |
1487548800000 | 3606.97 |
1487635200000 | 3620.18 |
1487721600000 | 3630.94 |
1487808000000 | 3632.35 |
1487894400000 | 3581.02 |
1488153600000 | 3600.86 |
1488240000000 | 3607.24 |
1488326400000 | 3648.67 |
1488412800000 | 3635.31 |
1488499200000 | 3637.47 |
1488758400000 | 3629.36 |
1488844800000 | 3623.68 |
1488931200000 | 3613.78 |
1489017600000 | 3625.08 |
1489104000000 | 3648.25 |
1489363200000 | 3662.61 |
1489449600000 | 3653.35 |
1489536000000 | 3655.09 |
1489622400000 | 3713.07 |
1489708800000 | 3718.77 |
1489968000000 | 3708.46 |
1490054400000 | 3700.38 |
1490140800000 | 3679.81 |
1490227200000 | 3713.61 |
1490313600000 | 3727.82 |
1490572800000 | 3732.61 |
1490659200000 | 3773.24 |
1490745600000 | 3748.66 |
1490832000000 | 3759.16 |
1490918400000 | 3761.08 |
1491177600000 | 3729.18 |
1491264000000 | 3741.23 |
1491350400000 | 3725.31 |
1491436800000 | 3728.59 |
1491523200000 | 3713.78 |
1491782400000 | 3700.27 |
1491868800000 | 3693.56 |
1491955200000 | 3697.38 |
1492041600000 | 3687.42 |
1492128000000 | 3687.42 |
1492387200000 | 3700.78 |
1492473600000 | 3678.67 |
1492560000000 | 3687.44 |
1492646400000 | 3707.59 |
1492732800000 | 3685.4 |
1492992000000 | 3871.07 |
1493078400000 | 3897.59 |
1493164800000 | 3883.64 |
1493251200000 | 3868.99 |
1493337600000 | 3874.48 |
1493596800000 | 3884.44 |
1493683200000 | 3899.95 |
1493769600000 | 3907.65 |
1493856000000 | 3958.2 |
1493942400000 | 3993.77 |
1494201600000 | 3965.76 |
1494288000000 | 3967.38 |
1494374400000 | 3958.53 |
1494460800000 | 3941.86 |
1494547200000 | 3980.5 |
1494806400000 | 4013.73 |
1494892800000 | 4052.25 |
1494979200000 | 4019.66 |
1495065600000 | 3999.9 |
1495152000000 | 4046.47 |
1495411200000 | 4058.46 |
1495497600000 | 4064.48 |
1495584000000 | 4043.16 |
1495670400000 | 4048.16 |
1495756800000 | 4031.81 |
1496016000000 | 4038.29 |
1496102400000 | 4027.03 |
1496188800000 | 4052.45 |
1496275200000 | 4064.45 |
1496361600000 | 4131.09 |
1496620800000 | 4122.84 |
1496707200000 | 4083.78 |
1496793600000 | 4073.3 |
1496880000000 | 4068.39 |
1496966400000 | 4089.42 |
1497225600000 | 4057.6 |
1497312000000 | 4081.01 |
1497398400000 | 4118.12 |
1497484800000 | 4032.69 |
1497571200000 | 4069.85 |
1497830400000 | 4101.87 |
1497916800000 | 4060.7 |
1498003200000 | 4056.12 |
1498089600000 | 4066.64 |
1498176000000 | 4062.93 |
1498435200000 | 4075.14 |
1498521600000 | 4073.69 |
1498608000000 | 4092.39 |
1498694400000 | 4041.7 |
1498780800000 | 4007.27 |
1499040000000 | 4042.93 |
1499126400000 | 4024.49 |
1499212800000 | 4020.64 |
1499299200000 | 4022.75 |
1499385600000 | 4018.83 |
1499644800000 | 4036.8 |
1499731200000 | 4043.28 |
1499817600000 | 4104.63 |
1499904000000 | 4104.92 |
1499990400000 | 4120.03 |
1500249600000 | 4115.33 |
1500336000000 | 4103.75 |
1500422400000 | 4090.61 |
1500508800000 | 4130.74 |
1500595200000 | 4070.78 |
1500854400000 | 4054.78 |
1500940800000 | 4077.02 |
1501027200000 | 4082.87 |
1501113600000 | 4069.74 |
1501200000000 | 4079.92 |
1501459200000 | 4078.94 |
1501545600000 | 4130.5 |
1501632000000 | 4126.22 |
1501718400000 | 4123.07 |
1501804800000 | 4127.2 |
1502064000000 | 4131.51 |
1502150400000 | 4123.18 |
1502236800000 | 4078.24 |
1502323200000 | 4031.67 |
1502409600000 | 4044.17 |
1502668800000 | 4090.79 |
1502755200000 | 4070.03 |
1502841600000 | 4093.41 |
1502928000000 | 4087.61 |
1503014400000 | 4076.6 |
1503273600000 | 4067.8 |
1503360000000 | 4102.49 |
1503446400000 | 4104.7 |
1503532800000 | 4098.5 |
1503619200000 | 4117.34 |
1503878400000 | 4131.61 |
1503964800000 | 4097.31 |
1504051200000 | 4078.77 |
1504137600000 | 4087.63 |
1504224000000 | 4111.39 |
1504483200000 | 4109.3 |
1504569600000 | 4120.14 |
1504656000000 | 4152.98 |
1504742400000 | 4204.13 |
1504828800000 | 4212.79 |
1505088000000 | 4257.92 |
1505174400000 | 4264.23 |
1505260800000 | 4258.87 |
1505347200000 | 4241.11 |
1505433600000 | 4265.22 |
1505692800000 | 4276.13 |
1505779200000 | 4284.63 |
1505865600000 | 4293.19 |
1505952000000 | 4276.26 |
1506038400000 | 4294.26 |
1506297600000 | 4259.04 |
1506384000000 | 4227.24 |
1506470400000 | 4230.5 |
1506556800000 | 4265.96 |
1506643200000 | 4318.22 |
1506902400000 | 4309.86 |
1506988800000 | 4316.65 |
1507075200000 | 4339.61 |
1507161600000 | 4321.27 |
1507248000000 | 4321.7 |
1507507200000 | 4329.07 |
1507593600000 | 4350.9 |
1507680000000 | 4370.68 |
1507766400000 | 4378.49 |
1507852800000 | 4378.62 |
1508112000000 | 4368.83 |
1508198400000 | 4346.94 |
1508284800000 | 4373.31 |
1508371200000 | 4381.02 |
1508457600000 | 4354.4 |
1508716800000 | 4342.4 |
1508803200000 | 4354.08 |
1508889600000 | 4350.97 |
1508976000000 | 4375.91 |
1509062400000 | 4362.55 |
1509321600000 | 4386.04 |
1509408000000 | 4394.34 |
1509494400000 | 4453.61 |
1509580800000 | 4469.1 |
1509667200000 | 4461.16 |
1509926400000 | 4445.7 |
1510012800000 | 4414.02 |
1510099200000 | 4417.46 |
1510185600000 | 4367.95 |
1510272000000 | 4363.17 |
1510531200000 | 4344.01 |
1510617600000 | 4363.18 |
1510704000000 | 4354.52 |
1510790400000 | 4372.19 |
1510876800000 | 4360.42 |
1511136000000 | 4370.36 |
1511222400000 | 4399.47 |
1511308800000 | 4373.25 |
1511395200000 | 4393.91 |
1511481600000 | 4444.41 |
1511740800000 | 4415.96 |
1511827200000 | 4413.37 |
1511913600000 | 4409.65 |
1512000000000 | 4426.24 |
1512086400000 | 4352.34 |
1512345600000 | 4406.81 |
1512432000000 | 4395.22 |
1512518400000 | 4346.41 |
1512604800000 | 4355.69 |
1512691200000 | 4374.25 |
1512950400000 | 4379.45 |
1513036800000 | 4376.67 |
1513123200000 | 4368.36 |
1513209600000 | 4357.42 |
1513296000000 | 4363 |
1513555200000 | 4448.12 |
1513641600000 | 4415.89 |
1513728000000 | 4393.63 |
1513814400000 | 4397.21 |
1513900800000 | 4376.07 |
1514160000000 | 4376.07 |
1514246400000 | 4387.54 |
1514332800000 | 4399.4 |
1514419200000 | 4388.52 |
1514505600000 | 4395.98 |
1514851200000 | 4394.23 |
1514937600000 | 4425.37 |
1515024000000 | 4508.81 |
1515110400000 | 4548.84 |
1515369600000 | 4540.88 |
1515456000000 | 4530.53 |
1515542400000 | 4510.62 |
1515628800000 | 4509.86 |
1515715200000 | 4567.5 |
1515974400000 | 4601.4 |
1516060800000 | 4606.45 |
1516147200000 | 4591.73 |
1516233600000 | 4624.71 |
1516320000000 | 4669.19 |
1516579200000 | 4690.86 |
1516665600000 | 4731.85 |
1516752000000 | 4713.32 |
1516838400000 | 4716.23 |
1516924800000 | 4706.04 |
1517184000000 | 4668.91 |
1517270400000 | 4645.73 |
1517356800000 | 4662.16 |
1517443200000 | 4605.23 |
1517529600000 | 4515.25 |
1517788800000 | 4466.18 |
1517875200000 | 4337.17 |
1517961600000 | 4391.37 |
1518048000000 | 4266.37 |
1518134400000 | 4211.1 |
1518393600000 | 4280.98 |
1518480000000 | 4279.3 |
1518566400000 | 4347.13 |
1518652800000 | 4382.2 |
1518739200000 | 4409.68 |
1518998400000 | 4367.55 |
1519084800000 | 4383.26 |
1519171200000 | 4365.47 |
1519257600000 | 4364.86 |
1519344000000 | 4366.13 |
1519603200000 | 4377.35 |
1519689600000 | 4346.03 |
1519776000000 | 4312.66 |
1519862400000 | 4220.98 |
1519948800000 | 4171.16 |
1520208000000 | 4235.43 |
1520294400000 | 4274.03 |
1520380800000 | 4314.98 |
1520467200000 | 4329.68 |
1520553600000 | 4328.14 |
1520812800000 | 4352.33 |
1520899200000 | 4312.02 |
1520985600000 | 4299.35 |
1521072000000 | 4321.19 |
1521158400000 | 4317.32 |
1521417600000 | 4281.91 |
1521504000000 | 4290.45 |
1521590400000 | 4289.97 |
1521676800000 | 4228.71 |
1521763200000 | 4181.35 |
1522022400000 | 4176.34 |
1522108800000 | 4222.67 |
1522195200000 | 4197.64 |
1522281600000 | 4233.41 |
1522368000000 | 4233.41 |
1522627200000 | 4237.2 |
1522713600000 | 4192.29 |
1522800000000 | 4185.4 |
1522886400000 | 4277.76 |
1522972800000 | 4269.19 |
1523232000000 | 4291.44 |
1523318400000 | 4351.19 |
1523404800000 | 4331.23 |
1523491200000 | 4349.1 |
1523577600000 | 4361.93 |
1523836800000 | 4356.02 |
1523923200000 | 4414.96 |
1524009600000 | 4430.8 |
1524096000000 | 4418.28 |
1524182400000 | 4380.34 |
1524441600000 | 4369.24 |
1524528000000 | 4359.58 |
1524614400000 | 4301.42 |
1524700800000 | 4309.93 |
1524787200000 | 4331.43 |
1525046400000 | 4337.23 |
1525132800000 | 4304.02 |
1525219200000 | 4353.92 |
1525305600000 | 4315.67 |
1525392000000 | 4347.18 |
1525651200000 | 4383.78 |
1525737600000 | 4355.92 |
1525824000000 | 4362.61 |
1525910400000 | 4394.91 |
1525996800000 | 4409.76 |
1526256000000 | 4414.23 |
1526342400000 | 4371.91 |
1526428800000 | 4352.4 |
1526515200000 | 4393.6 |
1526601600000 | 4378.63 |
1526860800000 | 4371.38 |
1526947200000 | 4405.8 |
1527033600000 | 4318.54 |
1527120000000 | 4284.1 |
1527206400000 | 4285.12 |
1527465600000 | 4250.07 |
1527552000000 | 4164.67 |
1527638400000 | 4217.35 |
1527724800000 | 4183.11 |
1527811200000 | 4217.11 |
1528070400000 | 4244.19 |
1528156800000 | 4239.67 |
1528243200000 | 4292.35 |
1528329600000 | 4303.52 |
1528416000000 | 4269.92 |
1528675200000 | 4308.31 |
1528761600000 | 4302.61 |
1528848000000 | 4316.86 |
1528934400000 | 4340.29 |
1529020800000 | 4297.52 |
1529280000000 | 4239.07 |
1529366400000 | 4168.37 |
1529452800000 | 4181.69 |
1529539200000 | 4131.52 |
1529625600000 | 4162.68 |
1529884800000 | 4081.41 |
1529971200000 | 4065.32 |
1530057600000 | 4071.73 |
1530144000000 | 4006.51 |
1530230400000 | 4079.59 |
1530489600000 | 4034.3 |
1530576000000 | 4084.88 |
1530662400000 | 4072.08 |
1530748800000 | 4137.26 |
1530835200000 | 4165.81 |
1531094400000 | 4180.54 |
1531180800000 | 4190.55 |
1531267200000 | 4129.77 |
1531353600000 | 4141.32 |
1531440000000 | 4148.41 |
1531699200000 | 4167.43 |
1531785600000 | 4191.75 |
1531872000000 | 4214.48 |
1531958400000 | 4177.21 |
1532044800000 | 4174.29 |
1532304000000 | 4172.87 |
1532390400000 | 4220.16 |
1532476800000 | 4174.92 |
1532563200000 | 4243.95 |
1532649600000 | 4254.84 |
1532908800000 | 4257.84 |
1532995200000 | 4254.26 |
1533081600000 | 4224.09 |
1533168000000 | 4144.13 |
1533254400000 | 4158.73 |
1533513600000 | 4150.41 |
1533600000000 | 4171.26 |
1533686400000 | 4176.02 |
1533772800000 | 4180.59 |
1533859200000 | 4052.82 |
1534118400000 | 4024.6 |
1534204800000 | 4007.7 |
1534291200000 | 3920.79 |
1534377600000 | 3976.92 |
1534464000000 | 3976.91 |
1534723200000 | 4023.57 |
1534809600000 | 4070.06 |
1534896000000 | 4098.82 |
1534982400000 | 4086.86 |
1535068800000 | 4115.89 |
1535328000000 | 4179.5 |
1535414400000 | 4191.25 |
1535500800000 | 4192.23 |
1535587200000 | 4157.99 |
1535673600000 | 4107.96 |
1535932800000 | 4100.33 |
1536019200000 | 4031.72 |
1536105600000 | 3998.24 |
1536192000000 | 3973.64 |
1536278400000 | 3963.49 |
1536537600000 | 3979.5 |
1536624000000 | 3966.02 |
1536710400000 | 3995.06 |
1536796800000 | 4015.67 |
1536883200000 | 4038.39 |
1537142400000 | 4039.84 |
1537228800000 | 4060.9 |
1537315200000 | 4059.01 |
1537401600000 | 4116.07 |
1537488000000 | 4154.04 |
1537747200000 | 4135.17 |
1537833600000 | 4141.48 |
1537920000000 | 4131.1 |
1538006400000 | 4120.79 |
1538092800000 | 4042.34 |
1538352000000 | 4061.96 |
1538438400000 | 4033.59 |
1538524800000 | 4027.48 |
1538611200000 | 4004.16 |
1538697600000 | 3958.11 |
1538956800000 | 3888.5 |
1539043200000 | 3896.06 |
1539129600000 | 3829.59 |
1539216000000 | 3781.63 |
1539302400000 | 3778.78 |
1539561600000 | 3816.32 |
1539648000000 | 3874.24 |
1539734400000 | 3838.9 |
1539820800000 | 3789.01 |
1539907200000 | 3778.02 |
1540166400000 | 3762.15 |
1540252800000 | 3677.02 |
1540339200000 | 3631.61 |
1540425600000 | 3668.67 |
1540512000000 | 3634.33 |
1540771200000 | 3681.46 |
1540857600000 | 3661.8 |
1540944000000 | 3704.51 |
1541030400000 | 3732.55 |
1541116800000 | 3739.6 |
1541376000000 | 3739.71 |
1541462400000 | 3741.79 |
1541548800000 | 3788.44 |
1541635200000 | 3756.48 |
1541721600000 | 3729.91 |
1541980800000 | 3636.52 |
1542067200000 | 3687.13 |
1542153600000 | 3676.43 |
1542240000000 | 3660.71 |
1542326400000 | 3680.59 |
1542585600000 | 3671.13 |
1542672000000 | 3602.88 |
1542758400000 | 3652.6 |
1542844800000 | 3621.32 |
1542931200000 | 3616.58 |
1543190400000 | 3662.89 |
1543276800000 | 3629.48 |
1543363200000 | 3621.24 |
1543449600000 | 3660.72 |
1543536000000 | 3629.12 |
1543795200000 | 3698.95 |
1543881600000 | 3663.02 |
1543968000000 | 3619.68 |
1544054400000 | 3508.98 |
1544140800000 | 3510.47 |
1544400000000 | 3454.54 |
1544486400000 | 3489.74 |
1544572800000 | 3547.26 |
1544659200000 | 3538.96 |
1544745600000 | 3501.56 |
1545004800000 | 3482.22 |
1545091200000 | 3479.66 |
1545177600000 | 3504.7 |
1545264000000 | 3452.68 |
1545350400000 | 3460.3 |
1545609600000 | 3460.3 |
1545696000000 | 3460.3 |
1545782400000 | 3458.48 |
1545868800000 | 3381.73 |
1545955200000 | 3445.38 |
1546214400000 | 3444.48 |
1546387200000 | 3427.51 |
1546473600000 | 3389.15 |
1546560000000 | 3502.92 |
1546819200000 | 3516.17 |
1546905600000 | 3530.75 |
1546992000000 | 3583.14 |
1547078400000 | 3594.24 |
1547164800000 | 3569.54 |
1547424000000 | 3554.38 |
1547510400000 | 3553.09 |
1547596800000 | 3552.85 |
1547683200000 | 3545.08 |
1547769600000 | 3627.31 |
1548028800000 | 3608.2 |
1548115200000 | 3591.88 |
1548201600000 | 3596.07 |
1548288000000 | 3605.25 |
1548374400000 | 3667.54 |
1548633600000 | 3656.49 |
1548720000000 | 3653.59 |
1548806400000 | 3646.85 |
1548892800000 | 3656.64 |
1548979200000 | 3658.95 |
1549238400000 | 3645.04 |
1549324800000 | 3699.26 |
1549411200000 | 3676.36 |
1549497600000 | 3572.73 |
1549584000000 | 3526.52 |
1549843200000 | 3545.53 |
1549929600000 | 3587.52 |
1550016000000 | 3596.01 |
1550102400000 | 3570.63 |
1550188800000 | 3630.08 |
1550448000000 | 3646.89 |
1550534400000 | 3656.57 |
1550620800000 | 3687.78 |
1550707200000 | 3691.36 |
1550793600000 | 3697.69 |
1551052800000 | 3714.99 |
1551139200000 | 3728.21 |
1551225600000 | 3718.98 |
1551312000000 | 3732.29 |
1551398400000 | 3760.65 |
1551657600000 | 3738.02 |
1551744000000 | 3739.95 |
1551830400000 | 3734.79 |
1551916800000 | 3682 |
1552003200000 | 3663.13 |
1552262400000 | 3687.53 |
1552348800000 | 3698.9 |
1552435200000 | 3727.26 |
1552521600000 | 3735.41 |
1552608000000 | 3772.84 |
1552867200000 | 3771.1 |
1552953600000 | 3812.92 |
1553040000000 | 3758.07 |
1553126400000 | 3746.22 |
1553212800000 | 3663.15 |
1553472000000 | 3669.17 |
1553558400000 | 3678.22 |
1553644800000 | 3667.33 |
1553731200000 | 3661.44 |
1553817600000 | 3689.28 |
1554076800000 | 3735.82 |
1554163200000 | 3747.5 |
1554249600000 | 3822.43 |
1554336000000 | 3825.91 |
1554422400000 | 3834.08 |
1554681600000 | 3831.68 |
1554768000000 | 3797.49 |
1554854400000 | 3808.18 |
1554940800000 | 3825.75 |
1555027200000 | 3861.75 |
1555286400000 | 3868.8 |
1555372800000 | 3893.39 |
1555459200000 | 3909.54 |
1555545600000 | 3910.75 |
1555632000000 | 3910.75 |
1555891200000 | 3914.75 |
1555977600000 | 3903.66 |
1556064000000 | 3926.32 |
1556150400000 | 3893.95 |
1556236800000 | 3911.75 |
1556496000000 | 3919.89 |
1556582400000 | 3939.44 |
1556668800000 | 3951.22 |
1556755200000 | 3930.16 |
1556841600000 | 3952.69 |
1557100800000 | 3913.71 |
1557187200000 | 3852.48 |
1557273600000 | 3884.66 |
1557360000000 | 3828.06 |
1557446400000 | 3861.54 |
1557705600000 | 3801.55 |
1557792000000 | 3831.37 |
1557878400000 | 3861.59 |
1557964800000 | 3919.33 |
1558051200000 | 3888.61 |
1558310400000 | 3828.45 |
1558396800000 | 3864.53 |
1558483200000 | 3862.74 |
1558569600000 | 3791.85 |
1558656000000 | 3825.88 |
1558915200000 | 3840.18 |
1559001600000 | 3820.48 |
1559088000000 | 3748.95 |
1559174400000 | 3765.19 |
1559260800000 | 3719.38 |
1559520000000 | 3758.82 |
1559606400000 | 3822.15 |
1559692800000 | 3837.59 |
1559779200000 | 3832.48 |
1559865600000 | 3879.03 |
1560124800000 | 3871.33 |
1560211200000 | 3908.04 |
1560297600000 | 3899.47 |
1560384000000 | 3898.15 |
1560470400000 | 3858.57 |
1560729600000 | 3856.24 |
1560816000000 | 3917.6 |
1560902400000 | 3921 |
1560988800000 | 3962.84 |
1561075200000 | 3966.8 |
1561334400000 | 3971.86 |
1561420800000 | 3954.61 |
1561507200000 | 3954.31 |
1561593600000 | 3958.79 |
1561680000000 | 4008.92 |
1561939200000 | 4023.16 |
1562025600000 | 4015.21 |
1562112000000 | 4041.29 |
1562198400000 | 4045.68 |
1562284800000 | 4004.87 |
1562544000000 | 3995.68 |
1562630400000 | 3961.18 |
1562716800000 | 3957.56 |
1562803200000 | 3944.73 |
1562889600000 | 3943.93 |
1563148800000 | 3967.43 |
1563235200000 | 3966.75 |
1563321600000 | 3938.26 |
1563408000000 | 3893.84 |
1563494400000 | 3905.62 |
1563753600000 | 3912.67 |
1563840000000 | 3950.1 |
1563926400000 | 3960.3 |
1564012800000 | 3918.23 |
1564099200000 | 3925.67 |
1564358400000 | 3927.18 |
1564444800000 | 3848.24 |
1564531200000 | 3861.48 |
1564617600000 | 3858.7 |
1564704000000 | 3757.86 |
1564963200000 | 3713.45 |
1565049600000 | 3686.25 |
1565136000000 | 3723.05 |
1565222400000 | 3781.63 |
1565308800000 | 3734.31 |
1565568000000 | 3734.16 |
1565654400000 | 3743.45 |
1565740800000 | 3649.43 |
1565827200000 | 3608.12 |
1565913600000 | 3657.79 |
1566172800000 | 3703.45 |
1566259200000 | 3678.6 |
1566345600000 | 3732.42 |
1566432000000 | 3708.6 |
1566518400000 | 3677.06 |
1566777600000 | 3690.2 |
1566864000000 | 3710.75 |
1566950400000 | 3693.42 |
1567036800000 | 3733.5 |
1567123200000 | 3749.55 |
1567382400000 | 3738.68 |
1567468800000 | 3723.16 |
1567555200000 | 3780.82 |
1567641600000 | 3818.56 |
1567728000000 | 3841.45 |
1567987200000 | 3854.03 |
1568073600000 | 3858.85 |
1568160000000 | 3869.46 |
1568246400000 | 3897.74 |
1568332800000 | 3932.19 |
1568592000000 | 3871.33 |
1568678400000 | 3886.46 |
1568764800000 | 3893.04 |
1568851200000 | 3913.48 |
1568937600000 | 3898.69 |
1569196800000 | 3850.92 |
1569283200000 | 3842.62 |
1569369600000 | 3807.07 |
1569456000000 | 3818.76 |
1569542400000 | 3848.85 |
1569801600000 | 3846.86 |
1569888000000 | 3803.6 |
1569974400000 | 3711.13 |
1570060800000 | 3724.35 |
1570147200000 | 3753.17 |
1570406400000 | 3783 |
1570492800000 | 3729.43 |
1570579200000 | 3773.21 |
1570665600000 | 3803.47 |
1570752000000 | 3918.49 |
1571011200000 | 3908.89 |
1571097600000 | 3957.54 |
1571184000000 | 3975.42 |
1571270400000 | 3997.87 |
1571356800000 | 3998.1 |
1571616000000 | 4038.12 |
1571702400000 | 4035.8 |
1571788800000 | 4040.96 |
1571875200000 | 4057.89 |
1571961600000 | 4054.86 |
1572220800000 | 4070.73 |
1572307200000 | 4076.62 |
1572393600000 | 4071.08 |
1572480000000 | 4066.3 |
1572566400000 | 4102.58 |
1572825600000 | 4154.02 |
1572912000000 | 4125.83 |
1572998400000 | 4137.8 |
1573084800000 | 4160.06 |
1573171200000 | 4131.14 |
1573430400000 | 4127.07 |
1573516800000 | 4142.14 |
1573603200000 | 4126.84 |
1573689600000 | 4108.59 |
1573776000000 | 4147.34 |
1574035200000 | 4147.21 |
1574121600000 | 4151.62 |
1574208000000 | 4129.02 |
1574294400000 | 4123.85 |
1574380800000 | 4116.31 |
1574640000000 | 4134.06 |
1574726400000 | 4136.91 |
1574812800000 | 4146.17 |
1574899200000 | 4136.81 |
1574985600000 | 4140.2 |
1575244800000 | 4075.24 |
1575331200000 | 4086.52 |
1575417600000 | 4135.89 |
1575504000000 | 4111.97 |
1575590400000 | 4131.13 |
1575849600000 | 4121.17 |
1575936000000 | 4116.19 |
1576022400000 | 4137.54 |
1576108800000 | 4173.52 |
1576195200000 | 4203.44 |
1576454400000 | 4244.71 |
1576540800000 | 4215.03 |
1576627200000 | 4185.03 |
1576713600000 | 4180.53 |
1576800000000 | 4200.29 |
1577059200000 | 4197.07 |
1577145600000 | 4198.02 |
1577232000000 | 4198.02 |
1577318400000 | 4201.24 |
1577404800000 | 4238.71 |
1577664000000 | 4225.76 |
1577750400000 | 4233.87 |
1577923200000 | 4267.77 |
1578009600000 | 4205.51 |
1578268800000 | 4185.13 |
1578355200000 | 4196.75 |
1578441600000 | 4215.15 |
1578528000000 | 4260.18 |
1578614400000 | 4260.82 |
1578873600000 | 4259.51 |
1578960000000 | 4258.62 |
1579046400000 | 4262.68 |
1579132800000 | 4259 |
1579219200000 | 4271.54 |
1579478400000 | 4274.31 |
1579564800000 | 4283.4 |
1579651200000 | 4263.43 |
1579737600000 | 4211.03 |
1579824000000 | 4261.5 |
1580083200000 | 4142.57 |
1580169600000 | 4172.05 |
1580256000000 | 4179.49 |
1580342400000 | 4136.47 |
1580428800000 | 4102.32 |
1580688000000 | 4112.61 |
1580774400000 | 4177.69 |
1580860800000 | 4223.73 |
1580947200000 | 4242.93 |
1581033600000 | 4216.36 |
1581292800000 | 4197.91 |
1581379200000 | 4238.47 |
1581465600000 | 4266.77 |
1581552000000 | 4248.11 |
1581638400000 | 4248.32 |
1581897600000 | 4254.46 |
1581984000000 | 4219.78 |
1582070400000 | 4244.62 |
1582156800000 | 4211.22 |
1582243200000 | 4203.32 |
1582502400000 | 4038.82 |
1582588800000 | 3965.05 |
1582675200000 | 3959.32 |
1582761600000 | 3875.18 |
1582848000000 | 3730.29 |
1583107200000 | 3771.02 |
1583193600000 | 3827.72 |
1583280000000 | 3859.07 |
1583366400000 | 3817.01 |
1583452800000 | 3728.97 |
1583712000000 | 3471.55 |
1583798400000 | 3406.38 |
1583884800000 | 3372.67 |
1583971200000 | 2916.37 |
1584057600000 | 2931.14 |
1584316800000 | 2793.27 |
1584403200000 | 2808.14 |
1584489600000 | 2624.43 |
1584576000000 | 2648.43 |
1584662400000 | 2744.45 |
1584921600000 | 2707.88 |
1585008000000 | 2997.06 |
1585094400000 | 3057.8 |
1585180800000 | 3161.33 |
1585267200000 | 3055.02 |
1585526400000 | 3104.91 |
1585612800000 | 3128.34 |
1585699200000 | 2995.3 |
1585785600000 | 2989.09 |
1585872000000 | 2953.16 |
1586131200000 | 3109.27 |
1586217600000 | 3216.77 |
1586304000000 | 3207.13 |
1586390400000 | 3301.82 |
1586476800000 | 3301.82 |
1586736000000 | 3287.97 |
1586822400000 | 3352.4 |
1586908800000 | 3208.37 |
1586995200000 | 3201.01 |
1587081600000 | 3312.14 |
1587340800000 | 3328.2 |
1587427200000 | 3195.76 |
1587513600000 | 3242.8 |
1587600000000 | 3272.32 |
1587686400000 | 3215.65 |
1587945600000 | 3316.99 |
1588032000000 | 3354.25 |
1588118400000 | 3454.53 |
1588204800000 | 3410.84 |
1588291200000 | 3426.36 |
1588550400000 | 3281.77 |
1588636800000 | 3346.18 |
1588723200000 | 3299.28 |
1588809600000 | 3345.88 |
1588896000000 | 3419.54 |
1589155200000 | 3379.91 |
1589241600000 | 3395.56 |
1589328000000 | 3306.15 |
1589414400000 | 3232.16 |
1589500800000 | 3273.76 |
1589760000000 | 3461.53 |
1589846400000 | 3490.61 |
1589932800000 | 3555.16 |
1590019200000 | 3494.98 |
1590105600000 | 3483.49 |
1590364800000 | 3576.3 |
1590451200000 | 3640.47 |
1590537600000 | 3668.17 |
1590624000000 | 3739.18 |
1590710400000 | 3711.03 |
1590969600000 | 3717.56 |
1591056000000 | 3858.87 |
1591142400000 | 4007.01 |
1591228800000 | 4036.11 |
1591315200000 | 4143.43 |
1591574400000 | 4120.72 |
1591660800000 | 4080.26 |
1591747200000 | 4053.22 |
1591833600000 | 3894.45 |
1591920000000 | 3841.88 |
1592179200000 | 3839.47 |
1592265600000 | 3951.09 |
1592352000000 | 3967.27 |
1592438400000 | 3942.91 |
1592524800000 | 3945.12 |
1592784000000 | 3949.28 |
1592870400000 | 4052.63 |
1592956800000 | 3898.95 |
1593043200000 | 3914.31 |
1593129600000 | 3885.39 |
1593388800000 | 3941.72 |
1593475200000 | 3962.83 |
1593561600000 | 3962.33 |
1593648000000 | 4058.43 |
1593734400000 | 4041.23 |
1593993600000 | 4136.97 |
1594080000000 | 4092.52 |
1594166400000 | 4070.38 |
1594252800000 | 4058.32 |
1594339200000 | 4110.93 |
1594598400000 | 4187.93 |
1594684800000 | 4168 |
1594771200000 | 4245.48 |
1594857600000 | 4235.9 |
1594944000000 | 4248.97 |
1595203200000 | 4300.07 |
1595289600000 | 4358.25 |
1595376000000 | 4390.25 |
1595462400000 | 4379.42 |
1595548800000 | 4294.55 |
1595808000000 | 4356.88 |
1595894400000 | 4337.25 |
1595980800000 | 4351.43 |
1596067200000 | 4213.98 |
1596153600000 | 4202.39 |
1596412800000 | 4279.74 |
1596499200000 | 4266.78 |
1596585600000 | 4334.81 |
1596672000000 | 4294.96 |
1596758400000 | 4307.26 |
1597017600000 | 4297.58 |
1597104000000 | 4372.57 |
1597190400000 | 4427.39 |
1597276800000 | 4421.24 |
1597363200000 | 4381.53 |
1597622400000 | 4406.33 |
1597708800000 | 4410.17 |
1597795200000 | 4431.59 |
1597881600000 | 4362.72 |
1597968000000 | 4325.93 |
1598227200000 | 4432.08 |
1598313600000 | 4433.52 |
1598400000000 | 4475.68 |
1598486400000 | 4430.18 |
1598572800000 | 4448.33 |
1598832000000 | 4441.22 |
1598918400000 | 4451.37 |
1599004800000 | 4495.78 |
1599091200000 | 4422.72 |
1599177600000 | 4338.8 |
1599436800000 | 4437.27 |
1599523200000 | 4378.58 |
1599609600000 | 4475.83 |
1599696000000 | 4489.1 |
1599782400000 | 4471.65 |
1600041600000 | 4486.26 |
1600128000000 | 4484.51 |
1600214400000 | 4491.49 |
1600300800000 | 4467.05 |
1600387200000 | 4457.57 |
1600646400000 | 4228.9 |
1600732800000 | 4236.49 |
1600819200000 | 4240.1 |
1600905600000 | 4212.7 |
1600992000000 | 4167.31 |
1601251200000 | 4303.12 |
1601337600000 | 4321.78 |
1601424000000 | 4303.83 |
1601510400000 | 4309.66 |
1601596800000 | 4289.12 |
1601856000000 | 4370.05 |
1601942400000 | 4390.32 |
1602028800000 | 4387.3 |
1602115200000 | 4422.15 |
1602201600000 | 4452.8 |
1602460800000 | 4482.44 |
1602547200000 | 4421.54 |
1602633600000 | 4426.21 |
1602720000000 | 4302.27 |
1602806400000 | 4376.14 |
1603065600000 | 4381.96 |
1603152000000 | 4361.5 |
1603238400000 | 4311.8 |
1603324800000 | 4291.68 |
1603411200000 | 4326.1 |
1603670400000 | 4138.96 |
1603756800000 | 4111.21 |
1603843200000 | 3920.73 |
1603929600000 | 3904.04 |
1604016000000 | 3884.56 |
1604275200000 | 3952.91 |
1604361600000 | 4083.06 |
1604448000000 | 4157.73 |
1604534400000 | 4276.67 |
1604620800000 | 4264.92 |
1604880000000 | 4432.43 |
1604966400000 | 4454.97 |
1605052800000 | 4454.93 |
1605139200000 | 4421.39 |
1605225600000 | 4440.53 |
1605484800000 | 4453.85 |
1605571200000 | 4458.45 |
1605657600000 | 4486.35 |
1605744000000 | 4440.11 |
1605830400000 | 4470.44 |
1606089600000 | 4454.17 |
1606176000000 | 4514.7 |
1606262400000 | 4527.54 |
1606348800000 | 4532.38 |
1606435200000 | 4569.58 |
1606694400000 | 4575.16 |
1606780800000 | 4619.19 |
1606867200000 | 4618.28 |
1606953600000 | 4625.79 |
1607040000000 | 4636.43 |
1607299200000 | 4630.11 |
1607385600000 | 4628.76 |
1607472000000 | 4631.38 |
1607558400000 | 4639.26 |
1607644800000 | 4572.24 |
1607904000000 | 4600.4 |
1607990400000 | 4652.36 |
1608076800000 | 4728.97 |
1608163200000 | 4788.08 |
1608249600000 | 4775.4 |
1608508800000 | 4643.16 |
1608595200000 | 4679.09 |
1608681600000 | 4737.67 |
1608768000000 | 4734.23 |
1608854400000 | 4734.23 |
1609113600000 | 4804.3 |
1609200000000 | 4810.58 |
1609286400000 | 4813.49 |
1609372800000 | 4786.59 |
1609718400000 | 4811.78 |
1609804800000 | 4790.55 |
1609891200000 | 4872.28 |
1609977600000 | 4891.01 |
1610064000000 | 4921.48 |
1610323200000 | 4847.51 |
1610409600000 | 4845.98 |
1610496000000 | 4851.57 |
1610582400000 | 4862.96 |
1610668800000 | 4775.26 |
1610928000000 | 4787.49 |
1611014400000 | 4801.7 |
1611100800000 | 4828.39 |
1611187200000 | 4848.9 |
1611273600000 | 4848.66 |
1611532800000 | 4760.08 |
1611619200000 | 4842.42 |
1611705600000 | 4732.41 |
1611792000000 | 4758.75 |
1611878400000 | 4696.34 |
1612137600000 | 4734.13 |
1612224000000 | 4786.42 |
1612310400000 | 4811.12 |
1612396800000 | 4836.86 |
1612483200000 | 4855.5 |
1612742400000 | 4864.96 |
1612828800000 | 4869.1 |
1612915200000 | 4856.39 |
1613001600000 | 4896.02 |
1613088000000 | 4891.91 |
1613347200000 | 4920.83 |
1613433600000 | 4901.26 |
1613520000000 | 4811.96 |
1613606400000 | 4821.68 |
1613692800000 | 4876.69 |
1613952000000 | 4861.35 |
1614038400000 | 4835.08 |
1614124800000 | 4851.29 |
1614211200000 | 4860.78 |
1614297600000 | 4794.57 |
1614556800000 | 4837 |
1614643200000 | 4851.88 |
1614729600000 | 4865.7 |
1614816000000 | 4843.58 |
1614902400000 | 4745.66 |
1615161600000 | 4870.62 |
1615248000000 | 4901.38 |
1615334400000 | 4943.89 |
1615420800000 | 4981 |
1615507200000 | 4949.47 |
1615766400000 | 4930.24 |
1615852800000 | 4960.86 |
1615939200000 | 4979.99 |
1616025600000 | 5048.49 |
1616112000000 | 4988.55 |
1616371200000 | 5020.54 |
1616457600000 | 4993.84 |
1616544000000 | 4951.56 |
1616630400000 | 4928.79 |
1616716800000 | 4977.58 |
1616976000000 | 4982.28 |
1617062400000 | 5026.57 |
1617148800000 | 5038.89 |
1617235200000 | 5079.53 |
1617321600000 | 5079.53 |
1617580800000 | 5096.76 |
1617667200000 | 5149.23 |
1617753600000 | 5166.64 |
1617840000000 | 5177.47 |
1617926400000 | 5186.04 |
1618185600000 | 5181.93 |
1618272000000 | 5199.64 |
1618358400000 | 5207.59 |
1618444800000 | 5228.1 |
1618531200000 | 5298.65 |
1618790400000 | 5286.63 |
1618876800000 | 5221.09 |
1618963200000 | 5231.42 |
1619049600000 | 5270.56 |
1619136000000 | 5267.19 |
1619395200000 | 5286.91 |
1619481600000 | 5274.47 |
1619568000000 | 5285.25 |
1619654400000 | 5250.21 |
1619740800000 | 5210.75 |
1620000000000 | 5260.86 |
1620086400000 | 5115.66 |
1620172800000 | 5207.95 |
1620259200000 | 5232.25 |
1620345600000 | 5333.89 |
1620604800000 | 5337.33 |
1620691200000 | 5244.63 |
1620777600000 | 5214.62 |
1620864000000 | 5232.57 |
1620950400000 | 5328.96 |
1621209600000 | 5331.16 |
1621296000000 | 5362.5 |
1621382400000 | 5274.25 |
1621468800000 | 5358.96 |
1621555200000 | 5367.89 |
1621814400000 | 5380.97 |
1621900800000 | 5408.23 |
1621987200000 | 5394.24 |
1622073600000 | 5372.97 |
1622160000000 | 5404.36 |
1622419200000 | 5392.5 |
1622505600000 | 5452.99 |
1622592000000 | 5446.58 |
1622678400000 | 5427.28 |
1622764800000 | 5461.39 |
1623024000000 | 5474.13 |
1623110400000 | 5458.21 |
1623196800000 | 5439.29 |
1623283200000 | 5427.96 |
1623369600000 | 5440.95 |
1623628800000 | 5444.91 |
1623715200000 | 5462.04 |
1623801600000 | 5454.42 |
1623888000000 | 5383.99 |
1623974400000 | 5265.52 |
1624233600000 | 5337.59 |
1624320000000 | 5342.56 |
1624406400000 | 5305.36 |
1624492800000 | 5345.22 |
1624579200000 | 5365.68 |
1624838400000 | 5336.94 |
1624924800000 | 5367.13 |
1625011200000 | 5293.89 |
1625097600000 | 5321.38 |
1625184000000 | 5327.3 |
1625443200000 | 5339.14 |
1625529600000 | 5279.88 |
1625616000000 | 5322.17 |
1625702400000 | 5259.31 |
1625788800000 | 5352.58 |
1626048000000 | 5387.83 |
1626134400000 | 5363.2 |
1626220800000 | 5359.02 |
1626307200000 | 5317.37 |
1626393600000 | 5293.78 |
1626652800000 | 5179.83 |
1626739200000 | 5185.89 |
1626825600000 | 5272.36 |
1626912000000 | 5324.73 |
1626998400000 | 5361.08 |
1627257600000 | 5367.94 |
1627344000000 | 5343.88 |
1627430400000 | 5370.31 |
1627516800000 | 5427.7 |
1627603200000 | 5397.29 |
1627862400000 | 5428.44 |
1627948800000 | 5422.31 |
1628035200000 | 5506.72 |
1628121600000 | 5515.32 |
1628208000000 | 5469.59 |
1628467200000 | 5500.62 |
1628553600000 | 5481.2 |
1628640000000 | 5461.4 |
1628726400000 | 5504.13 |
1628812800000 | 5548.66 |
1629072000000 | 5506.65 |
1629158400000 | 5491.23 |
1629244800000 | 5507.22 |
1629331200000 | 5407.3 |
1629417600000 | 5431.06 |
1629676800000 | 5499.63 |
1629763200000 | 5515.06 |
1629849600000 | 5501.25 |
1629936000000 | 5476.23 |
1630022400000 | 5500.71 |
1630281600000 | 5510.92 |
1630368000000 | 5478.31 |
1630454400000 | 5503.74 |
1630540800000 | 5515.09 |
1630627200000 | 5504.53 |
1630886400000 | 5540.62 |
1630972800000 | 5521.26 |
1631059200000 | 5426.93 |
1631145600000 | 5445.32 |
1631232000000 | 5447.3 |
1631491200000 | 5436.12 |
1631577600000 | 5456.51 |
1631664000000 | 5430.1 |
1631750400000 | 5429.28 |
1631836800000 | 5357.31 |
1632096000000 | 5218.96 |
1632182400000 | 5288.44 |
1632268800000 | 5338.43 |
1632355200000 | 5400.54 |
1632441600000 | 5333.51 |
1632700800000 | 5318.71 |
1632787200000 | 5182.17 |
1632873600000 | 5187.44 |
1632960000000 | 5141.1 |
1633046400000 | 5092.14 |
1633305600000 | 5065.64 |
1633392000000 | 5102.96 |
1633478400000 | 4999.94 |
1633564800000 | 5105.58 |
1633651200000 | 5098.07 |
1633910400000 | 5092.22 |
1633996800000 | 5068.51 |
1634083200000 | 5118.8 |
1634169600000 | 5194.65 |
1634256000000 | 5237.97 |
1634515200000 | 5213.65 |
1634601600000 | 5251.94 |
1634688000000 | 5261.17 |
1634774400000 | 5259.91 |
1634860800000 | 5281.73 |
1635120000000 | 5300.66 |
1635206400000 | 5341.05 |
1635292800000 | 5313.83 |
1635379200000 | 5345.11 |
1635465600000 | 5294.17 |
1635724800000 | 5341.09 |
1635811200000 | 5394.95 |
1635897600000 | 5411.8 |
1635984000000 | 5401.44 |
1636070400000 | 5360.51 |
1636329600000 | 5387.77 |
1636416000000 | 5370.56 |
1636502400000 | 5354.8 |
1636588800000 | 5342.69 |
1636675200000 | 5338.83 |
1636934400000 | 5352.42 |
1637020800000 | 5355.43 |
1637107200000 | 5347.8 |
1637193600000 | 5359.28 |
1637280000000 | 5343.82 |
1637539200000 | 5319.31 |
1637625600000 | 5254.81 |
1637712000000 | 5200.65 |
1637798400000 | 5218.66 |
1637884800000 | 5107.33 |
1638144000000 | 5105.09 |
1638230400000 | 5034.95 |
1638316800000 | 5170.69 |
1638403200000 | 5096.24 |
1638489600000 | 5061.94 |
1638748800000 | 5071.24 |
1638835200000 | 5210.17 |
1638921600000 | 5198.94 |
1639008000000 | 5159.87 |
1639094400000 | 5141.79 |
1639353600000 | 5150.28 |
1639440000000 | 5096.04 |
1639526400000 | 5106.29 |
1639612800000 | 5174.04 |
1639699200000 | 5128.59 |
1639958400000 | 5034.23 |
1640044800000 | 5078.78 |
1640131200000 | 5134.54 |
1640217600000 | 5176.5 |
1640304000000 | 5185.54 |
1640563200000 | 5204.78 |
1640649600000 | 5225.3 |
1640736000000 | 5215.12 |
1640822400000 | 5229.22 |
1640908800000 | 5248.18 |
1641168000000 | 5229.44 |
1641254400000 | 5269.11 |
1641340800000 | 5307.93 |
1641427200000 | 5223.92 |
1641513600000 | 5211.32 |
1641772800000 | 5152.65 |
1641859200000 | 5206.22 |
1641945600000 | 5268.69 |
1642032000000 | 5281.52 |
1642118400000 | 5215.56 |
1642377600000 | 5218.18 |
1642464000000 | 5119.16 |
1642550400000 | 5127.86 |
1642636800000 | 5157.69 |
1642723200000 | 5053.54 |
1642982400000 | 4856.63 |
1643068800000 | 4880.93 |
1643155200000 | 4986.32 |
1643241600000 | 4944.69 |
1643328000000 | 4896.13 |
1643587200000 | 4970.3 |
1643673600000 | 5035.09 |
1643760000000 | 5061.56 |
1643846400000 | 5031.92 |
1643932800000 | 4955.43 |
1644192000000 | 4981.87 |
1644278400000 | 4968.28 |
1644364800000 | 5057.74 |
1644451200000 | 5072.39 |
1644537600000 | 5024.83 |
1644796800000 | 4872.54 |
1644883200000 | 4995.42 |
1644969600000 | 4988.78 |
1645056000000 | 4955.68 |
1645142400000 | 4874.41 |
1645401600000 | 4774.8 |
1645488000000 | 4752.07 |
1645574400000 | 4720.43 |
1645660800000 | 4461.45 |
1645747200000 | 4666.59 |
1646006400000 | 4626.53 |
1646092800000 | 4427.87 |
1646179200000 | 4417.26 |
1646265600000 | 4323.88 |
1646352000000 | 4087.23 |
1646611200000 | 3986.89 |
1646697600000 | 3987.72 |
1646784000000 | 4364.46 |
1646870400000 | 4228.06 |
1646956800000 | 4259.34 |
1647216000000 | 4372.3 |
1647302400000 | 4362.49 |
1647388800000 | 4544.56 |
1647475200000 | 4575.54 |
1647561600000 | 4567.33 |
1647820800000 | 4539.16 |
1647907200000 | 4570.31 |
1647993600000 | 4499.71 |
1648080000000 | 4496.32 |
1648166400000 | 4490.54 |
1648425600000 | 4522.98 |
1648512000000 | 4698.52 |
1648598400000 | 4659.94 |
1648684800000 | 4579.58 |
1648771200000 | 4555.86 |
1649030400000 | 4567.05 |
1649116800000 | 4524.87 |
1649203200000 | 4423.53 |
1649289600000 | 4400.14 |
1649376000000 | 4448.73 |
1649635200000 | 4424.1 |
1649721600000 | 4390.25 |
1649808000000 | 4367.06 |
1649894400000 | 4362.3 |
1649980800000 | 4362.3 |
1650240000000 | 4364.49 |
1650326400000 | 4360.24 |
1650412800000 | 4455.24 |
1650499200000 | 4483.95 |
1650585600000 | 4349.76 |
1650844800000 | 4259.21 |
1650931200000 | 4181.76 |
1651017600000 | 4142.74 |
1651104000000 | 4196.74 |
1651190400000 | 4239.31 |
1651449600000 | 4181.96 |
1651536000000 | 4216.28 |
1651622400000 | 4206.52 |
1651708800000 | 4161.85 |
1651795200000 | 4112.61 |
1652054400000 | 4008.01 |
1652140800000 | 4059.33 |
1652227200000 | 4146.72 |
1652313600000 | 4076.48 |
1652400000000 | 4154.81 |
1652659200000 | 4139.94 |
1652745600000 | 4258.51 |
1652832000000 | 4194.93 |
1652918400000 | 4192.5 |
1653004800000 | 4209.38 |
1653264000000 | 4313.86 |
1653350400000 | 4262.03 |
1653436800000 | 4266.59 |
1653523200000 | 4342.12 |
1653609600000 | 4408.29 |
1653868800000 | 4473.87 |
1653955200000 | 4394.96 |
1654041600000 | 4359.8 |
1654128000000 | 4425.22 |
1654214400000 | 4421.2 |
1654473600000 | 4477.23 |
1654560000000 | 4442.04 |
1654646400000 | 4421.64 |
1654732800000 | 4313.08 |
1654819200000 | 4135.54 |
1655078400000 | 3993.77 |
1655164800000 | 3951.33 |
1655251200000 | 4006.57 |
1655337600000 | 3902.65 |
1655424000000 | 3913 |
1655683200000 | 3980.22 |
1655769600000 | 4001.82 |
1655856000000 | 3976.04 |
1655942400000 | 3885.83 |
1656028800000 | 3953.5 |
1656288000000 | 3994.43 |
1656374400000 | 3970.16 |
1656460800000 | 3889.67 |
1656547200000 | 3813.75 |
1656633600000 | 3798.01 |
1656892800000 | 3796.53 |
1656979200000 | 3629.74 |
1657065600000 | 3664.53 |
1657152000000 | 3732.87 |
1657238400000 | 3784.34 |
1657497600000 | 3695.2 |
1657584000000 | 3695.17 |
1657670400000 | 3672.83 |
1657756800000 | 3562.48 |
1657843200000 | 3686.19 |
1658102400000 | 3758.31 |
1658188800000 | 3879.03 |
1658275200000 | 3862.36 |
1658361600000 | 3845.81 |
1658448000000 | 3860.46 |
1658707200000 | 3841.99 |
1658793600000 | 3775.42 |
1658880000000 | 3790.12 |
1658966400000 | 3850.22 |
1659052800000 | 3925.84 |
1659312000000 | 3957.7 |
1659398400000 | 3919.84 |
1659484800000 | 3935.66 |
1659571200000 | 3992.87 |
1659657600000 | 3947.39 |
1659916800000 | 3992.32 |
1660003200000 | 3941.57 |
1660089600000 | 4045.58 |
1660176000000 | 4038.32 |
1660262400000 | 4027.19 |
1660521600000 | 4013.7 |
1660608000000 | 4032.35 |
1660694400000 | 3943.14 |
1660780800000 | 3948.75 |
1660867200000 | 3872.42 |
1661126400000 | 3753.56 |
1661212800000 | 3750.1 |
1661299200000 | 3759.15 |
1661385600000 | 3767.43 |
1661472000000 | 3693.38 |
1661731200000 | 3663.39 |
1661817600000 | 3683.76 |
1661904000000 | 3674.23 |
1661990400000 | 3575.4 |
1662076800000 | 3722.68 |
1662336000000 | 3602.01 |
1662422400000 | 3627.84 |
1662508800000 | 3659.68 |
1662595200000 | 3660.71 |
1662681600000 | 3748.13 |
1662940800000 | 3865.96 |
1663027200000 | 3757.17 |
1663113600000 | 3708.14 |
1663200000000 | 3685.36 |
1663286400000 | 3641.18 |
1663545600000 | 3644.53 |
1663632000000 | 3604.22 |
1663718400000 | 3586.43 |
1663804800000 | 3497.28 |
1663891200000 | 3387.37 |
1664150400000 | 3352.53 |
1664236800000 | 3322.39 |
1664323200000 | 3339.8 |
1664409600000 | 3327.02 |
1664496000000 | 3377.68 |
1664755200000 | 3410.82 |
1664841600000 | 3582.01 |
1664928000000 | 3503.52 |
1665014400000 | 3486.46 |
1665100800000 | 3410.07 |
1665360000000 | 3377.97 |
1665446400000 | 3360.59 |
1665532800000 | 3347.12 |
1665619200000 | 3397.2 |
1665705600000 | 3433.78 |
1665964800000 | 3512.58 |
1666051200000 | 3555.14 |
1666137600000 | 3521.85 |
1666224000000 | 3546.72 |
1666310400000 | 3523.32 |
1666569600000 | 3610.86 |
1666656000000 | 3667.59 |
1666742400000 | 3740.19 |
1666828800000 | 3722.84 |
1666915200000 | 3709.52 |
1667174400000 | 3691.46 |
1667260800000 | 3708.5 |
1667347200000 | 3685.12 |
1667433600000 | 3607.99 |
1667520000000 | 3750.49 |
1667779200000 | 3813.37 |
1667865600000 | 3885.49 |
1667952000000 | 3863.55 |
1668038400000 | 4064.5 |
1668124800000 | 4144.1 |
1668384000000 | 4175.57 |
1668470400000 | 4206.42 |
1668556800000 | 4179.92 |
1668643200000 | 4161.63 |
1668729600000 | 4221.84 |
1668988800000 | 4157.93 |
1669075200000 | 4187.47 |
1669161600000 | 4224.62 |
1669248000000 | 4274.21 |
1669334400000 | 4270.72 |
1669593600000 | 4234.63 |
1669680000000 | 4202.03 |
1669766400000 | 4191.89 |
1669852800000 | 4295.41 |
1669939200000 | 4299.61 |
1670198400000 | 4296.89 |
1670284800000 | 4251.7 |
1670371200000 | 4231.17 |
1670457600000 | 4247.01 |
1670544000000 | 4273.29 |
1670803200000 | 4242.45 |
1670889600000 | 4348.67 |
1670976000000 | 4345.26 |
1671062400000 | 4204.41 |
1671148800000 | 4161.81 |
1671408000000 | 4156.24 |
1671494400000 | 4166.7 |
1671580800000 | 4219.78 |
1671667200000 | 4161.43 |
1671753600000 | 4175.74 |
1672012800000 | 4175.74 |
1672099200000 | 4197.76 |
1672185600000 | 4163.9 |
1672272000000 | 4225.71 |
1672358400000 | 4182.62 |
1672617600000 | 4216.95 |
1672704000000 | 4204.5 |
1672790400000 | 4313.4799 |
1672876800000 | 4259.9 |
1672963200000 | 4344.9 |
1673222400000 | 4456.07 |
1673308800000 | 4451.1 |
1673395200000 | 4517.9799 |
1673481600000 | 4567.33 |
1673568000000 | 4583.84 |
1673827200000 | 4599.39 |
1673913600000 | 4605.12 |
1674000000000 | 4610.92 |
1674086400000 | 4513 |
1674172800000 | 4562.63 |
1674432000000 | 4597.85 |
1674518400000 | 4596.1899 |
1674604800000 | 4603.55 |
1674691200000 | 4598.65 |
1674777600000 | 4609.11 |
1675036800000 | 4617.86 |
1675123200000 | 4617.86 |
1675209600000 | 4656.15 |
1675296000000 | 4761.92 |
1675382400000 | 4716.95 |
1675641600000 | 4626.09 |
1675728000000 | 4609.57 |
1675814400000 | 4652.9399 |
1675900800000 | 4696 |
1675987200000 | 4593.4399 |
1676246400000 | 4636.08 |
1676332800000 | 4626.95 |
1676419200000 | 4642.2299 |
1676505600000 | 4639.28 |
1676592000000 | 4613.24 |
1676851200000 | 4627.61 |
1676937600000 | 4603.92 |
1677024000000 | 4579.29 |
1677110400000 | 4586.34 |
1677196800000 | 4493.53 |
1677456000000 | 4566.12 |
1677542400000 | 4559.82 |
1677628800000 | 4572.67 |
1677715200000 | 4555.4 |
1677801600000 | 4623.39 |
1678060800000 | 4684.2 |
1678147200000 | 4610.85 |
1678233600000 | 4616.6 |
1678320000000 | 4623.4399 |
1678406400000 | 4619.41 |
1678665600000 | 4502.52 |
1678752000000 | 4571.15 |
1678838400000 | 4352.29 |
1678924800000 | 4451.33 |
1679011200000 | 4402.77 |
1679270400000 | 4480.63 |
1679356800000 | 4576.64 |
1679443200000 | 4593.3 |
1679529600000 | 4633.45 |
1679616000000 | 4503.16 |
1679875200000 | 4558.04 |
1679961600000 | 4582.66 |
1680048000000 | 4635.59 |
1680134400000 | 4729.04 |
1680220800000 | 4740.52 |
1680480000000 | 4731.99 |
1680566400000 | 4771.22 |
1680652800000 | 4725.99 |
1680739200000 | 4754.6899 |
1680825600000 | 4754.6899 |
1681084800000 | 4718.05 |
1681171200000 | 4770.8 |
1681257600000 | 4811.13 |
1681344000000 | 4852.63 |
1681430400000 | 4861.9799 |
1681689600000 | 4810.24 |
1681776000000 | 4858.64 |
1681862400000 | 4858.21 |
1681948800000 | 4832.34 |
1682035200000 | 4861.49 |
1682294400000 | 4880.77 |
1682380800000 | 4859.6 |
1682467200000 | 4866.34 |
1682553600000 | 4850.7 |
1682640000000 | 4899.9 |
1682899200000 | 4872.89 |
1682985600000 | 4815.8 |
1683072000000 | 4878.65 |
1683158400000 | 4838.08 |
1683244800000 | 4911.95 |
1683504000000 | 4916.14 |
1683590400000 | 4887.4799 |
1683676800000 | 4876.42 |
1683763200000 | 4837.03 |
1683849600000 | 4833.95 |
1684108800000 | 4837.53 |
1684195200000 | 4823.81 |
1684281600000 | 4815.13 |
1684368000000 | 4858.11 |
1684454400000 | 4899.68 |
1684713600000 | 4889.92 |
1684800000000 | 4866.24 |
1684886400000 | 4765.62 |
1684972800000 | 4734.9799 |
1685059200000 | 4779.42 |
1685318400000 | 4772.57 |
1685404800000 | 4768.4399 |
1685491200000 | 4669.6 |
1685577600000 | 4752 |
1685664000000 | 4809.24 |
1685923200000 | 4780.11 |
1686009600000 | 4778.99 |
1686096000000 | 4779.29 |
1686182400000 | 4817.38 |
1686268800000 | 4795.35 |
1686528000000 | 4834 |
1686614400000 | 4901.38 |
1686700800000 | 4949.76 |
1686787200000 | 4967.01 |
1686873600000 | 4988.07 |
1687132800000 | 4937.61 |
1687219200000 | 4889.4 |
1687305600000 | 4886.58 |
1687392000000 | 4884.4399 |
1687478400000 | 4802.75 |
1687737600000 | 4808.52 |
1687824000000 | 4833.27 |
1687910400000 | 4845.88 |
1687996800000 | 4840.07 |
1688083200000 | 4911.47 |
1688342400000 | 4888.32 |
1688428800000 | 4878.14 |
1688515200000 | 4829.96 |
1688601600000 | 4702.99 |
1688688000000 | 4756.09 |
1688947200000 | 4786.93 |
1689033600000 | 4832.01 |
1689120000000 | 4962.65 |
1689206400000 | 5031.9399 |
1689292800000 | 5044.84 |
1689552000000 | 5025.81 |
1689638400000 | 5042.55 |
1689724800000 | 5019.99 |
1689811200000 | 5026.05 |
1689897600000 | 4999.57 |
1690156800000 | 4982.61 |
1690243200000 | 4980.18 |
1690329600000 | 4963.79 |
1690416000000 | 5027.89 |
1690502400000 | 5062.64 |
1690761600000 | 5050.26 |
1690848000000 | 4965.26 |
1690934400000 | 4869.04 |
1691020800000 | 4833.68 |
1691107200000 | 4891.27 |
1691366400000 | 4876.93 |
1691452800000 | 4799.21 |
1691539200000 | 4843.2299 |
1691625600000 | 4906.11 |
1691712000000 | 4836.75 |
1691971200000 | 4827.76 |
1692057600000 | 4803.58 |
1692144000000 | 4800.34 |
1692230400000 | 4758.39 |
1692316800000 | 4718.81 |
1692576000000 | 4732.25 |
1692662400000 | 4750.81 |
1692748800000 | 4751.91 |
1692835200000 | 4713.09 |
1692921600000 | 4684.68 |
1693180800000 | 4744.97 |
1693267200000 | 4799.14 |
1693353600000 | 4824.82 |
1693440000000 | 4804.06 |
1693526400000 | 4754.95 |
1693785600000 | 4739.93 |
1693872000000 | 4689.65 |
1693958400000 | 4678.85 |
1694044800000 | 4663.52 |
1694131200000 | 4675.45 |
1694390400000 | 4705.95 |
1694476800000 | 4672.26 |
1694563200000 | 4662.25 |
1694649600000 | 4677.63 |
1694736000000 | 4702.89 |
1694995200000 | 4656.41 |
1695081600000 | 4647.86 |
1695168000000 | 4696.8 |
1695254400000 | 4616.59 |
1695340800000 | 4613.99 |
1695600000000 | 4532.89 |
1695686400000 | 4485.51 |
1695772800000 | 4442.56 |
1695859200000 | 4487.51 |
1695945600000 | 4522.22 |
1696204800000 | 4447.26 |
1696291200000 | 4391.66 |
1696377600000 | 4404.56 |
1696464000000 | 4408.61 |
1696550400000 | 4459.52 |
1696809600000 | 4428 |
1696896000000 | 4536.09 |
1696982400000 | 4550.67 |
1697068800000 | 4509.58 |
1697155200000 | 4419.87 |
1697414400000 | 4450.65 |
1697500800000 | 4454.59 |
1697587200000 | 4395.07 |
1697673600000 | 4397.47 |
1697760000000 | 4332.14 |
1698019200000 | 4345.32 |
1698105600000 | 4352.51 |
1698192000000 | 4349.67 |
1698278400000 | 4278.61 |
1698364800000 | 4284.28 |
1698624000000 | 4306.71 |
1698710400000 | 4315.42 |
1698796800000 | 4332.14 |
1698883200000 | 4437.6 |
1698969600000 | 4501.83 |
1699228800000 | 4491.06 |
1699315200000 | 4471.6 |
1699401600000 | 4503.53 |
1699488000000 | 4553.99 |
1699574400000 | 4495.58 |
1699833600000 | 4532.38 |
1699920000000 | 4681.15 |
1700006400000 | 4737.01 |
1700092800000 | 4752.15 |
1700179200000 | 4797.85 |
1700438400000 | 4814.22 |
1700524800000 | 4804.64 |
1700611200000 | 4795.66 |
1700697600000 | 4827.17 |
1700784000000 | 4850.61 |
1701043200000 | 4832.1899 |
1701129600000 | 4860.1 |
1701216000000 | 4912.17 |
1701302400000 | 4898.1 |
1701388800000 | 4914.54 |
1701648000000 | 4911.17 |
1701734400000 | 4947.1 |
1701820800000 | 4976.57 |
1701907200000 | 4964.71 |
1701993600000 | 4989.72 |
1702252800000 | 4986.17 |
1702339200000 | 5001.59 |
1702425600000 | 4996.36 |
1702512000000 | 5093.42 |
1702598400000 | 5055.42 |
1702857600000 | 5023.28 |
1702944000000 | 5084.54 |
1703030400000 | 5077.16 |
1703116800000 | 5064.34 |
1703203200000 | 5078.7 |
1703462400000 | 5078.7 |
1703548800000 | 5084.9 |
1703635200000 | 5134.81 |
1703721600000 | 5119.4399 |
1703808000000 | 5108.36 |
1704153600000 | 5061.4799 |
1704240000000 | 4980.7299 |
1704326400000 | 5020.33 |
1704412800000 | 5025.43 |
1704672000000 | 5054.37 |
1704758400000 | 5021.31 |
1704844800000 | 5043.33 |
1704931200000 | 4989.7 |
1705017600000 | 5035.07 |
1705276800000 | 5003.07 |
1705363200000 | 4952.6899 |
1705449600000 | 4894.75 |
1705536000000 | 4931.4399 |
1705622400000 | 4944.71 |
1705881600000 | 4983.4799 |
1705968000000 | 4949.42 |
1706054400000 | 5072.71 |
1706140800000 | 5039.28 |
1706227200000 | 5069.75 |
1706486400000 | 5034.34 |
1706572800000 | 5057.35 |
1706659200000 | 5053.32 |
1706745600000 | 5027.76 |
1706832000000 | 5026.8 |
1707091200000 | 4989.53 |
1707177600000 | 5032.68 |
1707264000000 | 5009.59 |
1707350400000 | 5023.04 |
1707436800000 | 5023.7 |
1707696000000 | 5048.95 |
1707782400000 | 4972.22 |
1707868800000 | 4996.29 |
1707955200000 | 5047.78 |
1708041600000 | 5079.41 |
1708300800000 | 5072.38 |
1708387200000 | 5086.13 |
1708473600000 | 5091.47 |
1708560000000 | 5170.84 |
1708646400000 | 5190.02 |
1708905600000 | 5206.31 |
1708992000000 | 5246.45 |
1709078400000 | 5235.88 |
1709164800000 | 5253.24 |
1709251200000 | 5279.92 |
1709510400000 | 5282.4399 |
1709596800000 | 5277.55 |
1709683200000 | 5301.13 |
1709769600000 | 5352.97 |
1709856000000 | 5361.9399 |
1710115200000 | 5331.05 |
1710201600000 | 5395.9 |
1710288000000 | 5397.42 |
1710374400000 | 5354.09 |
1710460800000 | 5341.18 |
1710720000000 | 5336.89 |
1710806400000 | 5336.21 |
1710892800000 | 5334.06 |
1710979200000 | 5386.26 |
1711065600000 | 5371.1 |
1711324800000 | 5399.45 |
1711411200000 | 5432.55 |
1711497600000 | 5455.22 |
1711584000000 | 5450.08 |
1711670400000 | 5450.08 |
1711929600000 | 5422.54 |
1712016000000 | 5376.8 |
1712102400000 | 5429.38 |
1712188800000 | 5463.96 |
1712275200000 | 5367.17 |
1712534400000 | 5421.14 |
1712620800000 | 5362.55 |
1712707200000 | 5317.84 |
1712793600000 | 5254.46 |
1712880000000 | 5207.46 |
1713139200000 | 5232.18 |
1713225600000 | 5156.92 |
1713312000000 | 5157.28 |
1713398400000 | 5187.68 |
1713484800000 | 5166.7299 |
1713744000000 | 5193.15 |
1713830400000 | 5304 |
1713916800000 | 5285.95 |
1714003200000 | 5251.47 |
1714089600000 | 5313.86 |
1714348800000 | 5321.63 |
1714435200000 | 5258.41 |
1714521600000 | 5254.41 |
1714608000000 | 5250.62 |
1714694400000 | 5320.32 |
1714953600000 | 5375.63 |
1715040000000 | 5442.2299 |
1715126400000 | 5445.67 |
1715212800000 | 5517.09 |
1715299200000 | 5544.01 |
1715558400000 | 5560.92 |
1715644800000 | 5563.39 |
1715731200000 | 5624.52 |
1715817600000 | 5594.45 |
1715904000000 | 5586.28 |
1716163200000 | 5595.54 |
1716249600000 | 5577.66 |
1716336000000 | 5556.09 |
1716422400000 | 5552.61 |
1716508800000 | 5567.1 |
1716768000000 | 5597.64 |
1716854400000 | 5576.16 |
1716940800000 | 5482.61 |
1717027200000 | 5499.46 |
1717113600000 | 5515.12 |
1717372800000 | 5559.6 |
1717459200000 | 5507.08 |
1717545600000 | 5555.06 |
1717632000000 | 5585.59 |
1717718400000 | 5529.34 |
1717977600000 | 5472.07 |
1718064000000 | 5427.07 |
1718150400000 | 5569.7 |
1718236800000 | 5424.15 |
1718323200000 | 5302.88 |
1718582400000 | 5329 |
1718668800000 | 5353.05 |
1718755200000 | 5338.74 |
1718841600000 | 5380.22 |
1718928000000 | 5329.78 |
1719187200000 | 5405.6899 |
1719273600000 | 5378.06 |
1719360000000 | 5370.42 |
1719446400000 | 5402.97 |
1719532800000 | 5418 |
1719792000000 | 5431.02 |
1719878400000 | 5397.46 |
1719964800000 | 5483.75 |
1720051200000 | 5508.99 |
1720137600000 | 5523.08 |
1720396800000 | 5528.92 |
1720483200000 | 5454.83 |
1720569600000 | 5509.52 |
1720656000000 | 5581.41 |
1720742400000 | 5661.3 |
1721001600000 | 5614.71 |
1721088000000 | 5572.76 |
1721174400000 | 5577.9 |
1721260800000 | 5548.84 |
1721347200000 | 5475.26 |
1721606400000 | 5544.05 |
1721692800000 | 5571.09 |
1721779200000 | 5524.51 |
1721865600000 | 5501.68 |
1721952000000 | 5534.31 |
1722211200000 | 5486.52 |
1722297600000 | 5499.28 |
1722384000000 | 5521 |
1722470400000 | 5383.6899 |
1722556800000 | 5321.84 |
1722816000000 | 5249.49 |
1722902400000 | 5225.6 |
1722988800000 | 5299.79 |
1723075200000 | 5311.21 |
1723161600000 | 5332.11 |
1723420800000 | 5338.14 |
1723507200000 | 5377.46 |
1723593600000 | 5441.78 |
1723680000000 | 5506.17 |
1723766400000 | 5551.41 |
1724025600000 | 5620.49 |
1724112000000 | 5622.66 |
1724198400000 | 5659.59 |
1724284800000 | 5668.04 |
1724371200000 | 5742.35 |
1724630400000 | 5734.61 |
1724716800000 | 5751.77 |
1724803200000 | 5764.96 |
1724889600000 | 5776.22 |
1724976000000 | 5779.43 |
1725235200000 | 5792.84 |
1725321600000 | 5725.27 |
1725408000000 | 5701.56 |
1725494400000 | 5696.53 |
1725580800000 | 5637.28 |
1725840000000 | 5643 |
1725926400000 | 5571.56 |
1726012800000 | 5587.61 |
1726099200000 | 5662.06 |
1726185600000 | 5751.66 |
1726444800000 | 5751.22 |
1726531200000 | 5781.57 |
1726617600000 | 5774 |
1726704000000 | 5861.9799 |
1726790400000 | 5781.89 |
1727049600000 | 5811.52 |
1727136000000 | 5866.41 |
1727222400000 | 5856.22 |
1727308800000 | 5955.96 |
1727395200000 | 6039.4 |
1727654400000 | 5987.6 |
1727740800000 | 5911.28 |
1727827200000 | 5878.13 |
1727913600000 | 5822.35 |
1728000000000 | 5830.09 |
1728259200000 | 5826.5 |
1728345600000 | 5812.32 |
1728432000000 | 5856.75 |
1728518400000 | 5828.66 |
1728604800000 | 5878.67 |
1728864000000 | 5900.63 |
1728950400000 | 5884.25 |
1729036800000 | 5855.05 |
1729123200000 | 5860.84 |
1729209600000 | 5904.02 |
1729468800000 | 5832.14 |
1729555200000 | 5799.63 |
1729641600000 | 5768.28 |
1729728000000 | 5801.54 |
1729814400000 | 5826.84 |
1730073600000 | 5843.39 |
1730160000000 | 5813.76 |
1730246400000 | 5777.4799 |
1730332800000 | 5716.08 |
STOXX Germany | STOXX Developed World | |
---|---|---|
2017 | 26.559836933989 | 23.113872766402 |
2018 | -21.571514354916 | -8.3383852241122 |
2019 | 22.820398874721 | 28.24968964734 |
2020 | 12.948879302826 | 16.547642917799 |
2021 | 9.6047316487137 | 21.573043967576 |
2022 | -20.30341947113 | -18.142049960348 |
2023 | 22.133017104112 | 24.27441591798 |
2024 | 14.346236429825 | 20.417395502281 |
Methodology
The STOXX Germany Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Germany covering approximately 85% of investable market capitalization. STOXX Germany Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213332468 | SWGEGR | .SWGEGR | |
Price EUR | CH1213332476 | SWGEP | .SWGEP | |
Net Return EUR | CH1213332450 | SWGER | .SWGER | |
Net Return USD | CH1213332427 | SWGEV | SWGEV INDEX | .SWGEV |
Price USD | CH1213332443 | SWGEL | .SWGEL | |
Gross Return USD | CH1213332435 | SWGEGV | .SWGEGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 16.594% |
SIEMENS | Industrial Goods and Services | Germany | 10.156% |
ALLIANZ | Insurance | Germany | 8.582% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 7.542% |
MUENCHENER RUECK | Insurance | Germany | 4.761% |
DEUTSCHE BOERSE | Financial Services | Germany | 3.074% |
BASF | Chemicals | Germany | 3.016% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 2.974% |
INFINEON TECHNOLOGIES | Technology | Germany | 2.869% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 2.785% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Germany
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.