Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany All Cap
Index Description
The STOXX Germany All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Germany. STOXX Germany All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Germany All Cap | 2,210.0 | 1,623.7 | 8.6 | 1.0 | 242.4 | 0.0 | 14.9 | 0.0 | 3.3 |
STOXX Developed World All Cap | 90,738.7 | 82,063.2 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Technology | 19.3 |
---|---|
Industrial Goods and Services | 18.0 |
Insurance | 13.0 |
Telecommunications | 7.3 |
Health Care | 7.0 |
Automobiles and Parts | 6.7 |
Chemicals | 5.5 |
Consumer Products and Services | 4.9 |
Utilities | 3.2 |
Banks | 3.1 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Germany All Cap | -0.4 | 9.4 | 14.4 | 7.6 | 30.5 | N/A | N/A | 14.4 | 2.5 | 5.5 |
STOXX Developed World All Cap | 4.7 | 21.0 | 27.6 | 25.6 | 74.0 | N/A | N/A | 27.6 | 7.9 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Germany All Cap | N/A | N/A | 14.2 | 21.5 | 23.1 | N/A | N/A | 0.7 | 0.0 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Germany All Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.7 | 20.3 | 12.1 | 11.9 | 15.7 | 15.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Germany All Cap | 0.2 | 0.8 | 0.8 | 1.0 | 0.9 | -3.1 | -0.9 | -0.9 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Germany All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Germany All Cap | 19.3 | 14.5 | 15.8 | 15.8 | 1.5 | 2.5 | 0.8 | -1.9 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 1.8 | 2.1 | 18.4 |
Performance and annual returns
STOXX Germany All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1003.58 |
1001462400000 | 1025 |
1001548800000 | 1040.43 |
1001635200000 | 1060.88 |
1001894400000 | 1052.96 |
1001980800000 | 1067.49 |
1002067200000 | 1094.35 |
1002153600000 | 1123.59 |
1002240000000 | 1111.86 |
1002499200000 | 1114.51 |
1002585600000 | 1104.75 |
1002672000000 | 1134.92 |
1002758400000 | 1147.37 |
1002844800000 | 1142.33 |
1003104000000 | 1118.26 |
1003190400000 | 1140.35 |
1003276800000 | 1137.04 |
1003363200000 | 1125.24 |
1003449600000 | 1103.23 |
1003708800000 | 1117.28 |
1003795200000 | 1136.46 |
1003881600000 | 1164 |
1003968000000 | 1145.45 |
1004054400000 | 1167.56 |
1004313600000 | 1146.73 |
1004400000000 | 1117.84 |
1004486400000 | 1118.92 |
1004572800000 | 1140.69 |
1004659200000 | 1162.38 |
1004918400000 | 1194.37 |
1005004800000 | 1186.21 |
1005091200000 | 1218.76 |
1005177600000 | 1244.28 |
1005264000000 | 1227.5 |
1005523200000 | 1206.6 |
1005609600000 | 1220.66 |
1005696000000 | 1227.71 |
1005782400000 | 1239.57 |
1005868800000 | 1259.76 |
1006128000000 | 1283.39 |
1006214400000 | 1268.62 |
1006300800000 | 1260.25 |
1006387200000 | 1267.76 |
1006473600000 | 1274.48 |
1006732800000 | 1271.01 |
1006819200000 | 1261.52 |
1006905600000 | 1233.89 |
1006992000000 | 1236.98 |
1007078400000 | 1260.6 |
1007337600000 | 1253.3 |
1007424000000 | 1257.79 |
1007510400000 | 1309.9 |
1007596800000 | 1327.01 |
1007683200000 | 1302.28 |
1007942400000 | 1281.42 |
1008028800000 | 1290.55 |
1008115200000 | 1279.5 |
1008201600000 | 1249.86 |
1008288000000 | 1250.2 |
1008547200000 | 1287.41 |
1008633600000 | 1281.52 |
1008720000000 | 1265.28 |
1008806400000 | 1249.57 |
1008892800000 | 1255.58 |
1009152000000 | 1255.58 |
1009238400000 | 1239.32 |
1009324800000 | 1244.84 |
1009411200000 | 1274.59 |
1009497600000 | 1285.76 |
1009756800000 | 1288.68 |
1009929600000 | 1316.82 |
1010016000000 | 1338.58 |
1010102400000 | 1345.46 |
1010361600000 | 1323.66 |
1010448000000 | 1321.51 |
1010534400000 | 1331.94 |
1010620800000 | 1317.87 |
1010707200000 | 1314.01 |
1010966400000 | 1281.64 |
1011052800000 | 1271.44 |
1011139200000 | 1244.05 |
1011225600000 | 1279.9 |
1011312000000 | 1281.87 |
1011571200000 | 1268.72 |
1011657600000 | 1264.58 |
1011744000000 | 1279.41 |
1011830400000 | 1281.6 |
1011916800000 | 1260.22 |
1012176000000 | 1256.86 |
1012262400000 | 1243.37 |
1012348800000 | 1232.5 |
1012435200000 | 1239.76 |
1012521600000 | 1240.1 |
1012780800000 | 1226.58 |
1012867200000 | 1208.22 |
1012953600000 | 1181.84 |
1013040000000 | 1196.87 |
1013126400000 | 1192.58 |
1013385600000 | 1222.35 |
1013472000000 | 1208.11 |
1013558400000 | 1212.75 |
1013644800000 | 1223.71 |
1013731200000 | 1194.86 |
1013990400000 | 1194.66 |
1014076800000 | 1176.3 |
1014163200000 | 1170.8 |
1014249600000 | 1186.69 |
1014336000000 | 1173.02 |
1014595200000 | 1190.07 |
1014681600000 | 1192.05 |
1014768000000 | 1208.53 |
1014854400000 | 1228.64 |
1014940800000 | 1239.94 |
1015200000000 | 1283.54 |
1015286400000 | 1279.62 |
1015372800000 | 1301.97 |
1015459200000 | 1313.03 |
1015545600000 | 1316.59 |
1015804800000 | 1317.53 |
1015891200000 | 1300.29 |
1015977600000 | 1294.04 |
1016064000000 | 1309.2 |
1016150400000 | 1336.29 |
1016409600000 | 1343.84 |
1016496000000 | 1351.12 |
1016582400000 | 1332.86 |
1016668800000 | 1325.34 |
1016755200000 | 1323.08 |
1017014400000 | 1311.96 |
1017100800000 | 1328.46 |
1017187200000 | 1312.92 |
1017273600000 | 1321.18 |
1017360000000 | 1322.47 |
1017619200000 | 1335.74 |
1017705600000 | 1314.01 |
1017792000000 | 1308.72 |
1017878400000 | 1298.25 |
1017964800000 | 1303.08 |
1018224000000 | 1275.26 |
1018310400000 | 1281.96 |
1018396800000 | 1304.24 |
1018483200000 | 1283.68 |
1018569600000 | 1283.78 |
1018828800000 | 1299.48 |
1018915200000 | 1327.08 |
1019001600000 | 1329.54 |
1019088000000 | 1318.36 |
1019174400000 | 1324.39 |
1019433600000 | 1301.92 |
1019520000000 | 1297.99 |
1019606400000 | 1296.21 |
1019692800000 | 1281.45 |
1019779200000 | 1275.67 |
1020038400000 | 1277.15 |
1020124800000 | 1286.38 |
1020211200000 | 1293.62 |
1020297600000 | 1272.52 |
1020384000000 | 1275.52 |
1020643200000 | 1272.66 |
1020729600000 | 1265.95 |
1020816000000 | 1292.3 |
1020902400000 | 1283.2 |
1020988800000 | 1266.13 |
1021248000000 | 1288.59 |
1021334400000 | 1295.09 |
1021420800000 | 1308.36 |
1021507200000 | 1307.74 |
1021593600000 | 1319.64 |
1021852800000 | 1312.68 |
1021939200000 | 1305.6 |
1022025600000 | 1297.44 |
1022112000000 | 1283.83 |
1022198400000 | 1285.56 |
1022457600000 | 1300.22 |
1022544000000 | 1300.49 |
1022630400000 | 1300.31 |
1022716800000 | 1277.89 |
1022803200000 | 1280.85 |
1023062400000 | 1273.51 |
1023148800000 | 1247.69 |
1023235200000 | 1243.18 |
1023321600000 | 1259.38 |
1023408000000 | 1244.89 |
1023667200000 | 1237.63 |
1023753600000 | 1246.51 |
1023840000000 | 1219.45 |
1023926400000 | 1207.4 |
1024012800000 | 1167.64 |
1024272000000 | 1208.79 |
1024358400000 | 1209.19 |
1024444800000 | 1191.53 |
1024531200000 | 1174.72 |
1024617600000 | 1182.44 |
1024876800000 | 1154.68 |
1024963200000 | 1180.19 |
1025049600000 | 1164.51 |
1025136000000 | 1204.22 |
1025222400000 | 1245.19 |
1025481600000 | 1238.54 |
1025568000000 | 1183.98 |
1025654400000 | 1166.7 |
1025740800000 | 1194.43 |
1025827200000 | 1248.44 |
1026086400000 | 1254.36 |
1026172800000 | 1244.37 |
1026259200000 | 1193.24 |
1026345600000 | 1171.12 |
1026432000000 | 1178.16 |
1026691200000 | 1137.52 |
1026777600000 | 1151.91 |
1026864000000 | 1185.23 |
1026950400000 | 1186.78 |
1027036800000 | 1137.14 |
1027296000000 | 1074.97 |
1027382400000 | 1005.86 |
1027468800000 | 1042.95 |
1027555200000 | 1020.03 |
1027641600000 | 1022.33 |
1027900800000 | 1086.24 |
1027987200000 | 1097.23 |
1028073600000 | 1042.97 |
1028160000000 | 1025.21 |
1028246400000 | 1008.63 |
1028505600000 | 948.5 |
1028592000000 | 992.01 |
1028678400000 | 977.09 |
1028764800000 | 1021.94 |
1028851200000 | 1044.74 |
1029110400000 | 1025.63 |
1029196800000 | 1036.34 |
1029283200000 | 1013.36 |
1029369600000 | 1036.96 |
1029456000000 | 1042.96 |
1029715200000 | 1076.4 |
1029801600000 | 1060.23 |
1029888000000 | 1086.89 |
1029974400000 | 1085.63 |
1030060800000 | 1068.97 |
1030320000000 | 1057.86 |
1030406400000 | 1088.4 |
1030492800000 | 1040.04 |
1030579200000 | 1038.04 |
1030665600000 | 1048.99 |
1030924800000 | 1025.08 |
1031011200000 | 980.68 |
1031097600000 | 981.92 |
1031184000000 | 961.5 |
1031270400000 | 988.31 |
1031529600000 | 968.54 |
1031616000000 | 980.66 |
1031702400000 | 1004.78 |
1031788800000 | 966.6 |
1031875200000 | 941.51 |
1032134400000 | 927.52 |
1032220800000 | 918.74 |
1032307200000 | 881.12 |
1032393600000 | 858.46 |
1032480000000 | 869.33 |
1032739200000 | 829.1 |
1032825600000 | 814.96 |
1032912000000 | 836.2 |
1032998400000 | 853.19 |
1033084800000 | 829.33 |
1033344000000 | 793.7 |
1033430400000 | 817.23 |
1033516800000 | 833.82 |
1033603200000 | 804.69 |
1033689600000 | 772.58 |
1033948800000 | 761.23 |
1034035200000 | 744.48 |
1034121600000 | 746.3 |
1034208000000 | 779.6 |
1034294400000 | 835.72 |
1034553600000 | 815.46 |
1034640000000 | 865.23 |
1034726400000 | 854.98 |
1034812800000 | 889.96 |
1034899200000 | 891.43 |
1035158400000 | 924.59 |
1035244800000 | 896.02 |
1035331200000 | 856.16 |
1035417600000 | 876.17 |
1035504000000 | 879.65 |
1035763200000 | 911.51 |
1035849600000 | 864.59 |
1035936000000 | 889.68 |
1036022400000 | 906.82 |
1036108800000 | 914.85 |
1036368000000 | 959.66 |
1036454400000 | 968.59 |
1036540800000 | 950.98 |
1036627200000 | 922.25 |
1036713600000 | 906.81 |
1036972800000 | 894.17 |
1037059200000 | 914.77 |
1037145600000 | 897.38 |
1037232000000 | 928.37 |
1037318400000 | 932.81 |
1037577600000 | 938.24 |
1037664000000 | 930.67 |
1037750400000 | 931.27 |
1037836800000 | 954.49 |
1037923200000 | 955.89 |
1038182400000 | 945.12 |
1038268800000 | 919.25 |
1038355200000 | 955.92 |
1038441600000 | 964.2 |
1038528000000 | 956.9 |
1038787200000 | 974.66 |
1038873600000 | 947.99 |
1038960000000 | 963.26 |
1039046400000 | 936.81 |
1039132800000 | 940.1 |
1039392000000 | 901.53 |
1039478400000 | 928.16 |
1039564800000 | 935.65 |
1039651200000 | 921.76 |
1039737600000 | 913.15 |
1039996800000 | 948.06 |
1040083200000 | 933.32 |
1040169600000 | 898.86 |
1040256000000 | 882.45 |
1040342400000 | 901.26 |
1040601600000 | 892.85 |
1040688000000 | 896.76 |
1040774400000 | 898.28 |
1040860800000 | 903.37 |
1040947200000 | 862.08 |
1041206400000 | 882.47 |
1041292800000 | 883.1 |
1041465600000 | 932.4 |
1041552000000 | 935.56 |
1041811200000 | 957.88 |
1041897600000 | 938.4 |
1041984000000 | 911.68 |
1042070400000 | 924.71 |
1042156800000 | 931.43 |
1042416000000 | 937.32 |
1042502400000 | 949.92 |
1042588800000 | 935.6 |
1042675200000 | 942.19 |
1042761600000 | 906.52 |
1043020800000 | 901.9 |
1043107200000 | 898.79 |
1043193600000 | 878.41 |
1043280000000 | 883.6 |
1043366400000 | 864.16 |
1043625600000 | 842.76 |
1043712000000 | 847.96 |
1043798400000 | 858.36 |
1043884800000 | 851.73 |
1043971200000 | 866.32 |
1044230400000 | 869.63 |
1044316800000 | 842.73 |
1044403200000 | 863.84 |
1044489600000 | 844.93 |
1044576000000 | 820.37 |
1044835200000 | 818.94 |
1044921600000 | 830.66 |
1045008000000 | 811.89 |
1045094400000 | 816.45 |
1045180800000 | 847.1 |
1045440000000 | 853.22 |
1045526400000 | 856.8 |
1045612800000 | 829.33 |
1045699200000 | 825.23 |
1045785600000 | 836.84 |
1046044800000 | 816.51 |
1046131200000 | 789.14 |
1046217600000 | 778.41 |
1046304000000 | 795.04 |
1046390400000 | 807.65 |
1046649600000 | 815.99 |
1046736000000 | 801.33 |
1046822400000 | 804.43 |
1046908800000 | 786.76 |
1046995200000 | 786.58 |
1047254400000 | 757.05 |
1047340800000 | 749.22 |
1047427200000 | 717.15 |
1047513600000 | 748.01 |
1047600000000 | 758.21 |
1047859200000 | 774.6 |
1047945600000 | 802.3 |
1048032000000 | 808.05 |
1048118400000 | 806.98 |
1048204800000 | 832.56 |
1048464000000 | 795.3 |
1048550400000 | 818.49 |
1048636800000 | 807.05 |
1048723200000 | 807.99 |
1048809600000 | 797.59 |
1049068800000 | 777.36 |
1049155200000 | 783.85 |
1049241600000 | 815.87 |
1049328000000 | 808.59 |
1049414400000 | 831.89 |
1049673600000 | 870.5 |
1049760000000 | 863.73 |
1049846400000 | 861.26 |
1049932800000 | 851.16 |
1050019200000 | 860.68 |
1050278400000 | 873.8 |
1050364800000 | 895.67 |
1050451200000 | 902.22 |
1050537600000 | 921.44 |
1050624000000 | 921.06 |
1050883200000 | 920.93 |
1050969600000 | 946.1 |
1051056000000 | 953.69 |
1051142400000 | 935.01 |
1051228800000 | 919.04 |
1051488000000 | 949.54 |
1051574400000 | 943.14 |
1051660800000 | 963.38 |
1051747200000 | 968.25 |
1051833600000 | 980.15 |
1052092800000 | 994.48 |
1052179200000 | 1017.42 |
1052265600000 | 998.41 |
1052352000000 | 971.02 |
1052438400000 | 992.98 |
1052697600000 | 994.79 |
1052784000000 | 983.45 |
1052870400000 | 987.54 |
1052956800000 | 996.81 |
1053043200000 | 1010.95 |
1053302400000 | 973.91 |
1053388800000 | 973.31 |
1053475200000 | 968.44 |
1053561600000 | 983.59 |
1053648000000 | 980.17 |
1053907200000 | 985.18 |
1053993600000 | 998.28 |
1054080000000 | 1005.41 |
1054166400000 | 1013 |
1054252800000 | 1028.31 |
1054512000000 | 1053.42 |
1054598400000 | 1040.93 |
1054684800000 | 1053.15 |
1054771200000 | 1055.04 |
1054857600000 | 1070.41 |
1055116800000 | 1063.51 |
1055203200000 | 1072.23 |
1055289600000 | 1091.55 |
1055376000000 | 1105.91 |
1055462400000 | 1099.39 |
1055721600000 | 1127.69 |
1055808000000 | 1133.01 |
1055894400000 | 1125.22 |
1055980800000 | 1111.2 |
1056067200000 | 1095.6 |
1056326400000 | 1076.83 |
1056412800000 | 1079.64 |
1056499200000 | 1083.1 |
1056585600000 | 1082.53 |
1056672000000 | 1077.07 |
1056931200000 | 1082.13 |
1057017600000 | 1067.15 |
1057104000000 | 1092.52 |
1057190400000 | 1088.78 |
1057276800000 | 1088.5 |
1057536000000 | 1102.28 |
1057622400000 | 1104.39 |
1057708800000 | 1099.61 |
1057795200000 | 1087.57 |
1057881600000 | 1097.96 |
1058140800000 | 1117.83 |
1058227200000 | 1103.45 |
1058313600000 | 1109.48 |
1058400000000 | 1090.34 |
1058486400000 | 1111.51 |
1058745600000 | 1091.95 |
1058832000000 | 1099.79 |
1058918400000 | 1109.49 |
1059004800000 | 1131.53 |
1059091200000 | 1132.76 |
1059350400000 | 1150.74 |
1059436800000 | 1149.91 |
1059523200000 | 1140.56 |
1059609600000 | 1147.43 |
1059696000000 | 1134.99 |
1059955200000 | 1134.6 |
1060041600000 | 1143.26 |
1060128000000 | 1123.62 |
1060214400000 | 1112.35 |
1060300800000 | 1107.97 |
1060560000000 | 1116.04 |
1060646400000 | 1124.7 |
1060732800000 | 1133.02 |
1060819200000 | 1142.64 |
1060905600000 | 1141.18 |
1061164800000 | 1149.5 |
1061251200000 | 1146.87 |
1061337600000 | 1143.76 |
1061424000000 | 1143.87 |
1061510400000 | 1136.97 |
1061769600000 | 1122.41 |
1061856000000 | 1109.28 |
1061942400000 | 1117.33 |
1062028800000 | 1120.06 |
1062115200000 | 1129.24 |
1062374400000 | 1154.65 |
1062460800000 | 1140.17 |
1062547200000 | 1166.55 |
1062633600000 | 1178.38 |
1062720000000 | 1181.07 |
1062979200000 | 1191.29 |
1063065600000 | 1189.86 |
1063152000000 | 1167.51 |
1063238400000 | 1175.94 |
1063324800000 | 1171.37 |
1063584000000 | 1174.21 |
1063670400000 | 1174.73 |
1063756800000 | 1186 |
1063843200000 | 1196.79 |
1063929600000 | 1201.56 |
1064188800000 | 1172.1 |
1064275200000 | 1154.99 |
1064361600000 | 1124.26 |
1064448000000 | 1130.48 |
1064534400000 | 1127.56 |
1064793600000 | 1139.45 |
1064880000000 | 1123.9 |
1064966400000 | 1153.2 |
1065052800000 | 1135.95 |
1065139200000 | 1169.32 |
1065398400000 | 1179.58 |
1065484800000 | 1169.73 |
1065571200000 | 1187.37 |
1065657600000 | 1204.23 |
1065744000000 | 1211.07 |
1066003200000 | 1221.49 |
1066089600000 | 1224.37 |
1066176000000 | 1226.07 |
1066262400000 | 1229.85 |
1066348800000 | 1210.41 |
1066608000000 | 1226.77 |
1066694400000 | 1233.38 |
1066780800000 | 1221.99 |
1066867200000 | 1217.43 |
1066953600000 | 1208.69 |
1067212800000 | 1223.2 |
1067299200000 | 1236.1 |
1067385600000 | 1246.23 |
1067472000000 | 1250.36 |
1067558400000 | 1250.55 |
1067817600000 | 1268.5 |
1067904000000 | 1270.15 |
1067990400000 | 1259.01 |
1068076800000 | 1257.69 |
1068163200000 | 1278.29 |
1068422400000 | 1270.28 |
1068508800000 | 1266.71 |
1068595200000 | 1284.94 |
1068681600000 | 1298.34 |
1068768000000 | 1314.95 |
1069027200000 | 1276.23 |
1069113600000 | 1284.9 |
1069200000000 | 1282.78 |
1069286400000 | 1277.17 |
1069372800000 | 1280.04 |
1069632000000 | 1294.68 |
1069718400000 | 1296.54 |
1069804800000 | 1303.34 |
1069891200000 | 1311.58 |
1069977600000 | 1321.98 |
1070236800000 | 1343.89 |
1070323200000 | 1354.31 |
1070409600000 | 1379.66 |
1070496000000 | 1373.68 |
1070582400000 | 1370.84 |
1070841600000 | 1367.26 |
1070928000000 | 1378.47 |
1071014400000 | 1374 |
1071100800000 | 1376.12 |
1071187200000 | 1391.08 |
1071446400000 | 1399.37 |
1071532800000 | 1399.79 |
1071619200000 | 1399.35 |
1071705600000 | 1407.23 |
1071792000000 | 1413.5 |
1072051200000 | 1414.18 |
1072137600000 | 1423.37 |
1072224000000 | 1427.38 |
1072310400000 | 1426.29 |
1072396800000 | 1424.34 |
1072656000000 | 1447.8 |
1072742400000 | 1458.14 |
1072828800000 | 1467.8 |
1073001600000 | 1485.06 |
1073260800000 | 1501.39 |
1073347200000 | 1509.6 |
1073433600000 | 1492.19 |
1073520000000 | 1510.23 |
1073606400000 | 1515.12 |
1073865600000 | 1502.92 |
1073952000000 | 1502.09 |
1074038400000 | 1510.88 |
1074124800000 | 1506.19 |
1074211200000 | 1496.69 |
1074470400000 | 1505.19 |
1074556800000 | 1517.45 |
1074643200000 | 1534.1 |
1074729600000 | 1545.78 |
1074816000000 | 1545.78 |
1075075200000 | 1520.88 |
1075161600000 | 1529.85 |
1075248000000 | 1533.14 |
1075334400000 | 1487.68 |
1075420800000 | 1483.21 |
1075680000000 | 1490.58 |
1075766400000 | 1498.63 |
1075852800000 | 1483.76 |
1075939200000 | 1489.81 |
1076025600000 | 1514.96 |
1076284800000 | 1530.06 |
1076371200000 | 1535.95 |
1076457600000 | 1537.82 |
1076544000000 | 1556.83 |
1076630400000 | 1531.72 |
1076889600000 | 1536.66 |
1076976000000 | 1552.05 |
1077062400000 | 1551.93 |
1077148800000 | 1549.65 |
1077235200000 | 1513.6 |
1077494400000 | 1511.82 |
1077580800000 | 1497.03 |
1077667200000 | 1482.81 |
1077753600000 | 1472.56 |
1077840000000 | 1477.98 |
1078099200000 | 1494.5 |
1078185600000 | 1492.36 |
1078272000000 | 1461.62 |
1078358400000 | 1488.41 |
1078444800000 | 1516.06 |
1078704000000 | 1518.43 |
1078790400000 | 1500.48 |
1078876800000 | 1462.14 |
1078963200000 | 1415.47 |
1079049600000 | 1412.66 |
1079308800000 | 1379.69 |
1079395200000 | 1396.53 |
1079481600000 | 1406.4 |
1079568000000 | 1403.24 |
1079654400000 | 1395.55 |
1079913600000 | 1366.43 |
1080000000000 | 1359.14 |
1080086400000 | 1348.86 |
1080172800000 | 1375.72 |
1080259200000 | 1370.99 |
1080518400000 | 1398.2 |
1080604800000 | 1398.87 |
1080691200000 | 1407.11 |
1080777600000 | 1440.22 |
1080864000000 | 1443.59 |
1081123200000 | 1440.91 |
1081209600000 | 1437.83 |
1081296000000 | 1444.15 |
1081382400000 | 1440.32 |
1081468800000 | 1440.32 |
1081728000000 | 1436.28 |
1081814400000 | 1436.5 |
1081900800000 | 1417.77 |
1081987200000 | 1415.85 |
1082073600000 | 1436.45 |
1082332800000 | 1434.82 |
1082419200000 | 1434.31 |
1082505600000 | 1417.3 |
1082592000000 | 1427.31 |
1082678400000 | 1437.89 |
1082937600000 | 1447.17 |
1083024000000 | 1455.65 |
1083110400000 | 1423.93 |
1083196800000 | 1414.54 |
1083283200000 | 1412.17 |
1083542400000 | 1416.15 |
1083628800000 | 1426.26 |
1083715200000 | 1440.45 |
1083801600000 | 1395.07 |
1083888000000 | 1370.48 |
1084147200000 | 1324.1 |
1084233600000 | 1340.96 |
1084320000000 | 1327.91 |
1084406400000 | 1337.47 |
1084492800000 | 1331.69 |
1084752000000 | 1328.02 |
1084838400000 | 1337.33 |
1084924800000 | 1375.54 |
1085011200000 | 1351.41 |
1085097600000 | 1360.34 |
1085356800000 | 1366.81 |
1085443200000 | 1369.46 |
1085529600000 | 1382.12 |
1085616000000 | 1417.14 |
1085702400000 | 1408.3 |
1085961600000 | 1414.84 |
1086048000000 | 1396.05 |
1086134400000 | 1409.34 |
1086220800000 | 1414.97 |
1086307200000 | 1430.45 |
1086566400000 | 1458.17 |
1086652800000 | 1453.83 |
1086739200000 | 1425.49 |
1086825600000 | 1433.76 |
1086912000000 | 1421.34 |
1087171200000 | 1408.25 |
1087257600000 | 1419.67 |
1087344000000 | 1417.7 |
1087430400000 | 1414.46 |
1087516800000 | 1429.95 |
1087776000000 | 1423.33 |
1087862400000 | 1402.78 |
1087948800000 | 1408.52 |
1088035200000 | 1439.02 |
1088121600000 | 1435.83 |
1088380800000 | 1461.54 |
1088467200000 | 1452.92 |
1088553600000 | 1453.85 |
1088640000000 | 1446.93 |
1088726400000 | 1450.92 |
1088985600000 | 1446.18 |
1089072000000 | 1427.84 |
1089158400000 | 1433.66 |
1089244800000 | 1438.83 |
1089331200000 | 1433.97 |
1089590400000 | 1424.31 |
1089676800000 | 1418.43 |
1089763200000 | 1423.65 |
1089849600000 | 1403.9 |
1089936000000 | 1412.54 |
1090195200000 | 1398.37 |
1090281600000 | 1401.57 |
1090368000000 | 1399.08 |
1090454400000 | 1378.2 |
1090540800000 | 1359.5 |
1090800000000 | 1348.09 |
1090886400000 | 1358.98 |
1090972800000 | 1354.84 |
1091059200000 | 1385.13 |
1091145600000 | 1383.58 |
1091404800000 | 1371.75 |
1091491200000 | 1378.99 |
1091577600000 | 1357.81 |
1091664000000 | 1359.86 |
1091750400000 | 1346.94 |
1092009600000 | 1331.62 |
1092096000000 | 1349.59 |
1092182400000 | 1322.71 |
1092268800000 | 1318.25 |
1092355200000 | 1327.71 |
1092614400000 | 1345.35 |
1092700800000 | 1347.65 |
1092787200000 | 1350.74 |
1092873600000 | 1356.98 |
1092960000000 | 1349.57 |
1093219200000 | 1356.45 |
1093305600000 | 1347.15 |
1093392000000 | 1349.88 |
1093478400000 | 1363.38 |
1093564800000 | 1363.74 |
1093824000000 | 1360.35 |
1093910400000 | 1354.6 |
1093996800000 | 1367.09 |
1094083200000 | 1370.69 |
1094169600000 | 1370.66 |
1094428800000 | 1380.84 |
1094515200000 | 1382.13 |
1094601600000 | 1385.46 |
1094688000000 | 1377.55 |
1094774400000 | 1404.89 |
1095033600000 | 1422.85 |
1095120000000 | 1425.68 |
1095206400000 | 1407.35 |
1095292800000 | 1413.74 |
1095379200000 | 1425.43 |
1095638400000 | 1419.89 |
1095724800000 | 1437.12 |
1095811200000 | 1420.07 |
1095897600000 | 1413.25 |
1095984000000 | 1411.38 |
1096243200000 | 1401.56 |
1096329600000 | 1406.16 |
1096416000000 | 1419.3 |
1096502400000 | 1422.4 |
1096588800000 | 1454.1 |
1096848000000 | 1452.86 |
1096934400000 | 1463.92 |
1097020800000 | 1464.37 |
1097107200000 | 1460.36 |
1097193600000 | 1466.82 |
1097452800000 | 1463.65 |
1097539200000 | 1437.14 |
1097625600000 | 1435.75 |
1097712000000 | 1438.32 |
1097798400000 | 1441.9 |
1098057600000 | 1443.3 |
1098144000000 | 1460.25 |
1098230400000 | 1452.55 |
1098316800000 | 1459.91 |
1098403200000 | 1462.96 |
1098662400000 | 1450.01 |
1098748800000 | 1453.44 |
1098835200000 | 1476.56 |
1098921600000 | 1483.22 |
1099008000000 | 1480.88 |
1099267200000 | 1502.55 |
1099353600000 | 1506.57 |
1099440000000 | 1518.91 |
1099526400000 | 1529.27 |
1099612800000 | 1540.9 |
1099872000000 | 1549.04 |
1099958400000 | 1543.03 |
1100044800000 | 1552.3 |
1100131200000 | 1563.73 |
1100217600000 | 1570.88 |
1100476800000 | 1569.5 |
1100563200000 | 1567.33 |
1100649600000 | 1596.33 |
1100736000000 | 1590.46 |
1100822400000 | 1584.94 |
1101081600000 | 1578.26 |
1101168000000 | 1580.63 |
1101254400000 | 1592.92 |
1101340800000 | 1614.08 |
1101427200000 | 1614.63 |
1101686400000 | 1616.57 |
1101772800000 | 1610.25 |
1101859200000 | 1633.36 |
1101945600000 | 1640.92 |
1102032000000 | 1651.12 |
1102291200000 | 1651.71 |
1102377600000 | 1658.71 |
1102464000000 | 1635.28 |
1102550400000 | 1615.33 |
1102636800000 | 1619.59 |
1102896000000 | 1644.72 |
1102982400000 | 1647.72 |
1103068800000 | 1659.3 |
1103155200000 | 1649.64 |
1103241600000 | 1627.62 |
1103500800000 | 1657.7 |
1103587200000 | 1653.85 |
1103673600000 | 1666.37 |
1103760000000 | 1684.54 |
1103846400000 | 1688.91 |
1104105600000 | 1693.29 |
1104192000000 | 1700.21 |
1104278400000 | 1692.24 |
1104364800000 | 1701.81 |
1104451200000 | 1697.13 |
1104710400000 | 1694.5 |
1104796800000 | 1674.52 |
1104883200000 | 1660.66 |
1104969600000 | 1662.79 |
1105056000000 | 1655.48 |
1105315200000 | 1658.41 |
1105401600000 | 1646.8 |
1105488000000 | 1645.17 |
1105574400000 | 1636.38 |
1105660800000 | 1632.1 |
1105920000000 | 1636.66 |
1106006400000 | 1631.8 |
1106092800000 | 1632.41 |
1106179200000 | 1611.86 |
1106265600000 | 1616.69 |
1106524800000 | 1618.52 |
1106611200000 | 1620.06 |
1106697600000 | 1627.53 |
1106784000000 | 1623.48 |
1106870400000 | 1614.36 |
1107129600000 | 1637.03 |
1107216000000 | 1642.79 |
1107302400000 | 1652.82 |
1107388800000 | 1637.55 |
1107475200000 | 1656.33 |
1107734400000 | 1651.65 |
1107820800000 | 1645.38 |
1107907200000 | 1641.92 |
1107993600000 | 1649.7 |
1108080000000 | 1665.19 |
1108339200000 | 1676.49 |
1108425600000 | 1681.54 |
1108512000000 | 1672.36 |
1108598400000 | 1684.04 |
1108684800000 | 1680.74 |
1108944000000 | 1678.91 |
1109030400000 | 1686.36 |
1109116800000 | 1677.29 |
1109203200000 | 1677.23 |
1109289600000 | 1692.67 |
1109548800000 | 1704.19 |
1109635200000 | 1704.17 |
1109721600000 | 1698.52 |
1109808000000 | 1693.41 |
1109894400000 | 1726.03 |
1110153600000 | 1721.13 |
1110240000000 | 1729.31 |
1110326400000 | 1724.11 |
1110412800000 | 1716.72 |
1110499200000 | 1731.53 |
1110758400000 | 1721.39 |
1110844800000 | 1720.62 |
1110931200000 | 1707.38 |
1111017600000 | 1701.23 |
1111104000000 | 1693.92 |
1111363200000 | 1673.93 |
1111449600000 | 1685 |
1111536000000 | 1657.8 |
1111622400000 | 1661.97 |
1111708800000 | 1661.97 |
1111968000000 | 1650.31 |
1112054400000 | 1657.16 |
1112140800000 | 1662.51 |
1112227200000 | 1668.52 |
1112313600000 | 1673.82 |
1112572800000 | 1644.45 |
1112659200000 | 1653.97 |
1112745600000 | 1662.12 |
1112832000000 | 1671.56 |
1112918400000 | 1670.11 |
1113177600000 | 1682.62 |
1113264000000 | 1664.03 |
1113350400000 | 1678.36 |
1113436800000 | 1664.81 |
1113523200000 | 1645.93 |
1113782400000 | 1614.45 |
1113868800000 | 1619.74 |
1113955200000 | 1615.86 |
1114041600000 | 1625.54 |
1114128000000 | 1632.77 |
1114387200000 | 1628.15 |
1114473600000 | 1619.46 |
1114560000000 | 1600.69 |
1114646400000 | 1588.82 |
1114732800000 | 1589.69 |
1114992000000 | 1595.49 |
1115078400000 | 1609.55 |
1115164800000 | 1624.91 |
1115251200000 | 1635.29 |
1115337600000 | 1627.2 |
1115596800000 | 1619.9 |
1115683200000 | 1613.55 |
1115769600000 | 1604.95 |
1115856000000 | 1599.76 |
1115942400000 | 1593.41 |
1116201600000 | 1586.61 |
1116288000000 | 1584.73 |
1116374400000 | 1611.27 |
1116460800000 | 1622.41 |
1116547200000 | 1613.6 |
1116806400000 | 1633.99 |
1116892800000 | 1630.9 |
1116979200000 | 1629.53 |
1117065600000 | 1637 |
1117152000000 | 1642.73 |
1117411200000 | 1646.74 |
1117497600000 | 1623.74 |
1117584000000 | 1635.16 |
1117670400000 | 1639.77 |
1117756800000 | 1631.91 |
1118016000000 | 1628.63 |
1118102400000 | 1650.16 |
1118188800000 | 1655.27 |
1118275200000 | 1639.41 |
1118361600000 | 1638.99 |
1118620800000 | 1634.56 |
1118707200000 | 1634 |
1118793600000 | 1629.08 |
1118880000000 | 1637.23 |
1118966400000 | 1665.62 |
1119225600000 | 1647.07 |
1119312000000 | 1654.08 |
1119398400000 | 1657.22 |
1119484800000 | 1649.17 |
1119571200000 | 1634.63 |
1119830400000 | 1629.25 |
1119916800000 | 1630.72 |
1120003200000 | 1638.85 |
1120089600000 | 1644.83 |
1120176000000 | 1636.55 |
1120435200000 | 1631.33 |
1120521600000 | 1625.18 |
1120608000000 | 1633.08 |
1120694400000 | 1608.22 |
1120780800000 | 1630.25 |
1121040000000 | 1671.93 |
1121126400000 | 1686.38 |
1121212800000 | 1680.65 |
1121299200000 | 1688.78 |
1121385600000 | 1685.1 |
1121644800000 | 1689.25 |
1121731200000 | 1696.98 |
1121817600000 | 1704.7 |
1121904000000 | 1734.05 |
1121990400000 | 1734.84 |
1122249600000 | 1730.05 |
1122336000000 | 1724.07 |
1122422400000 | 1731.08 |
1122508800000 | 1751.23 |
1122595200000 | 1758.67 |
1122854400000 | 1768.96 |
1122940800000 | 1782.8 |
1123027200000 | 1796.39 |
1123113600000 | 1787.99 |
1123200000000 | 1767.04 |
1123459200000 | 1776.29 |
1123545600000 | 1798.19 |
1123632000000 | 1831.47 |
1123718400000 | 1826.28 |
1123804800000 | 1819.2 |
1124064000000 | 1804.24 |
1124150400000 | 1786.58 |
1124236800000 | 1777.98 |
1124323200000 | 1751.93 |
1124409600000 | 1773.46 |
1124668800000 | 1792.35 |
1124755200000 | 1779.06 |
1124841600000 | 1786 |
1124928000000 | 1770.67 |
1125014400000 | 1754.27 |
1125273600000 | 1753.05 |
1125360000000 | 1736.01 |
1125446400000 | 1765.21 |
1125532800000 | 1795.34 |
1125619200000 | 1805.24 |
1125878400000 | 1824.95 |
1125964800000 | 1840.37 |
1126051200000 | 1843.11 |
1126137600000 | 1839.44 |
1126224000000 | 1847.21 |
1126483200000 | 1820.82 |
1126569600000 | 1790.21 |
1126656000000 | 1797.47 |
1126742400000 | 1783.48 |
1126828800000 | 1809.89 |
1127088000000 | 1780.97 |
1127174400000 | 1798.26 |
1127260800000 | 1777 |
1127347200000 | 1756.36 |
1127433600000 | 1756.93 |
1127692800000 | 1787.73 |
1127779200000 | 1774.13 |
1127865600000 | 1801.62 |
1127952000000 | 1793.27 |
1128038400000 | 1808.85 |
1128297600000 | 1798.6 |
1128384000000 | 1822.34 |
1128470400000 | 1801.45 |
1128556800000 | 1807.28 |
1128643200000 | 1801.67 |
1128902400000 | 1796.47 |
1128988800000 | 1792.06 |
1129075200000 | 1779.73 |
1129161600000 | 1750.16 |
1129248000000 | 1778.19 |
1129507200000 | 1774.11 |
1129593600000 | 1749.42 |
1129680000000 | 1720.16 |
1129766400000 | 1726.09 |
1129852800000 | 1720.2 |
1130112000000 | 1738.35 |
1130198400000 | 1745.98 |
1130284800000 | 1753.28 |
1130371200000 | 1729.42 |
1130457600000 | 1728.08 |
1130716800000 | 1748.37 |
1130803200000 | 1749.1 |
1130889600000 | 1771.26 |
1130976000000 | 1782.42 |
1131062400000 | 1748.35 |
1131321600000 | 1755.96 |
1131408000000 | 1746.83 |
1131494400000 | 1742.39 |
1131580800000 | 1745.28 |
1131667200000 | 1764.06 |
1131926400000 | 1765.07 |
1132012800000 | 1765.74 |
1132099200000 | 1754.21 |
1132185600000 | 1770.58 |
1132272000000 | 1775.69 |
1132531200000 | 1795.46 |
1132617600000 | 1793.43 |
1132704000000 | 1810.84 |
1132790400000 | 1809.26 |
1132876800000 | 1803.74 |
1133136000000 | 1806.56 |
1133222400000 | 1810.1 |
1133308800000 | 1812.46 |
1133395200000 | 1824.71 |
1133481600000 | 1835.5 |
1133740800000 | 1833.1 |
1133827200000 | 1845.78 |
1133913600000 | 1825.85 |
1134000000000 | 1846.25 |
1134086400000 | 1846.57 |
1134345600000 | 1870.5 |
1134432000000 | 1870.12 |
1134518400000 | 1878.72 |
1134604800000 | 1869.61 |
1134691200000 | 1899.35 |
1134950400000 | 1897.88 |
1135036800000 | 1884.33 |
1135123200000 | 1883.88 |
1135209600000 | 1892.36 |
1135296000000 | 1899.98 |
1135555200000 | 1899.98 |
1135641600000 | 1907.78 |
1135728000000 | 1916.22 |
1135814400000 | 1908.89 |
1135900800000 | 1885.35 |
1136160000000 | 1900.5 |
1136246400000 | 1936.64 |
1136332800000 | 1976.99 |
1136419200000 | 1974.57 |
1136505600000 | 1991.02 |
1136764800000 | 1980.31 |
1136851200000 | 1965.39 |
1136937600000 | 1985.38 |
1137024000000 | 1979.89 |
1137110400000 | 1967.78 |
1137369600000 | 1986.85 |
1137456000000 | 1960.29 |
1137542400000 | 1944.02 |
1137628800000 | 1961.71 |
1137715200000 | 1931.4 |
1137974400000 | 1959.55 |
1138060800000 | 1955.33 |
1138147200000 | 1988.99 |
1138233600000 | 2029.89 |
1138320000000 | 2044.83 |
1138579200000 | 2039.7 |
1138665600000 | 2052.04 |
1138752000000 | 2065.91 |
1138838400000 | 2038.71 |
1138924800000 | 2026.36 |
1139184000000 | 2027 |
1139270400000 | 2024.81 |
1139356800000 | 2020.83 |
1139443200000 | 2047.78 |
1139529600000 | 2030.44 |
1139788800000 | 2047.89 |
1139875200000 | 2043.63 |
1139961600000 | 2048.92 |
1140048000000 | 2056.11 |
1140134400000 | 2066.52 |
1140393600000 | 2070.78 |
1140480000000 | 2065.5 |
1140566400000 | 2082.1 |
1140652800000 | 2088.3 |
1140739200000 | 2084.78 |
1140998400000 | 2099.66 |
1141084800000 | 2070.95 |
1141171200000 | 2094.84 |
1141257600000 | 2076.03 |
1141344000000 | 2061.72 |
1141603200000 | 2073.61 |
1141689600000 | 2044.18 |
1141776000000 | 2024.47 |
1141862400000 | 2044.32 |
1141948800000 | 2061.68 |
1142208000000 | 2079.73 |
1142294400000 | 2102.15 |
1142380800000 | 2116.65 |
1142467200000 | 2137.87 |
1142553600000 | 2137.19 |
1142812800000 | 2145.95 |
1142899200000 | 2134.84 |
1142985600000 | 2141.96 |
1143072000000 | 2126.81 |
1143158400000 | 2140.92 |
1143417600000 | 2124.36 |
1143504000000 | 2125.33 |
1143590400000 | 2117.85 |
1143676800000 | 2167.14 |
1143763200000 | 2156.6 |
1144022400000 | 2177.35 |
1144108800000 | 2201.32 |
1144195200000 | 2208.89 |
1144281600000 | 2202.97 |
1144368000000 | 2154.99 |
1144627200000 | 2169.51 |
1144713600000 | 2141.98 |
1144800000000 | 2133.97 |
1144886400000 | 2136.12 |
1144972800000 | 2136.26 |
1145232000000 | 2170.34 |
1145318400000 | 2165.33 |
1145404800000 | 2207.62 |
1145491200000 | 2228.26 |
1145577600000 | 2246.82 |
1145836800000 | 2245.4 |
1145923200000 | 2253.27 |
1146009600000 | 2269.75 |
1146096000000 | 2272.03 |
1146182400000 | 2262.01 |
1146441600000 | 2265.96 |
1146528000000 | 2287.22 |
1146614400000 | 2254.21 |
1146700800000 | 2290.17 |
1146787200000 | 2325.73 |
1147046400000 | 2329.76 |
1147132800000 | 2343 |
1147219200000 | 2340.37 |
1147305600000 | 2321.91 |
1147392000000 | 2277.27 |
1147651200000 | 2237.96 |
1147737600000 | 2237.67 |
1147824000000 | 2152.4 |
1147910400000 | 2153.44 |
1147996800000 | 2138.03 |
1148256000000 | 2097.32 |
1148342400000 | 2157.02 |
1148428800000 | 2107.82 |
1148515200000 | 2154.19 |
1148601600000 | 2181.66 |
1148860800000 | 2177.92 |
1148947200000 | 2148.25 |
1149033600000 | 2166.51 |
1149120000000 | 2168.49 |
1149206400000 | 2183.89 |
1149465600000 | 2160.42 |
1149552000000 | 2088.51 |
1149638400000 | 2094.01 |
1149724800000 | 2007.57 |
1149811200000 | 2040.21 |
1150070400000 | 2003.32 |
1150156800000 | 1955.32 |
1150243200000 | 1967.05 |
1150329600000 | 2018.55 |
1150416000000 | 2003.41 |
1150675200000 | 2013.74 |
1150761600000 | 2036.41 |
1150848000000 | 2050.9 |
1150934400000 | 2052.09 |
1151020800000 | 2041.96 |
1151280000000 | 2043.01 |
1151366400000 | 2029.87 |
1151452800000 | 2015.85 |
1151539200000 | 2063.51 |
1151625600000 | 2143.32 |
1151884800000 | 2159.37 |
1151971200000 | 2165.76 |
1152057600000 | 2112.68 |
1152144000000 | 2143.68 |
1152230400000 | 2148.44 |
1152489600000 | 2142.84 |
1152576000000 | 2113.51 |
1152662400000 | 2110.24 |
1152748800000 | 2068.9 |
1152835200000 | 2019.29 |
1153094400000 | 1994.46 |
1153180800000 | 1983.57 |
1153267200000 | 2048.47 |
1153353600000 | 2065.19 |
1153440000000 | 2035.75 |
1153699200000 | 2071.37 |
1153785600000 | 2070.47 |
1153872000000 | 2074.77 |
1153958400000 | 2123.74 |
1154044800000 | 2144.96 |
1154304000000 | 2137.6 |
1154390400000 | 2106.04 |
1154476800000 | 2147.87 |
1154563200000 | 2129.4 |
1154649600000 | 2177.17 |
1154908800000 | 2135.85 |
1154995200000 | 2141.46 |
1155081600000 | 2165.89 |
1155168000000 | 2122.64 |
1155254400000 | 2121.76 |
1155513600000 | 2140.97 |
1155600000000 | 2178.54 |
1155686400000 | 2205.53 |
1155772800000 | 2216.04 |
1155859200000 | 2204.34 |
1156118400000 | 2211.89 |
1156204800000 | 2201.24 |
1156291200000 | 2182.72 |
1156377600000 | 2194.32 |
1156464000000 | 2185.19 |
1156723200000 | 2207.22 |
1156809600000 | 2199.13 |
1156896000000 | 2221.01 |
1156982400000 | 2212.94 |
1157068800000 | 2221.15 |
1157328000000 | 2245.32 |
1157414400000 | 2225.11 |
1157500800000 | 2197.09 |
1157587200000 | 2170.7 |
1157673600000 | 2168.18 |
1157932800000 | 2171.18 |
1158019200000 | 2198.57 |
1158105600000 | 2209.72 |
1158192000000 | 2223.61 |
1158278400000 | 2215.92 |
1158537600000 | 2219.32 |
1158624000000 | 2203.37 |
1158710400000 | 2231.79 |
1158796800000 | 2237.64 |
1158883200000 | 2223.65 |
1159142400000 | 2220.51 |
1159228800000 | 2231.43 |
1159315200000 | 2248.31 |
1159401600000 | 2246.36 |
1159488000000 | 2250.11 |
1159747200000 | 2262.53 |
1159833600000 | 2257.08 |
1159920000000 | 2267.94 |
1160006400000 | 2279.64 |
1160092800000 | 2263.08 |
1160352000000 | 2266.75 |
1160438400000 | 2268.12 |
1160524800000 | 2271.1 |
1160611200000 | 2283.12 |
1160697600000 | 2278.9 |
1160956800000 | 2287.14 |
1161043200000 | 2263.98 |
1161129600000 | 2283.42 |
1161216000000 | 2298.36 |
1161302400000 | 2309.55 |
1161561600000 | 2313.9 |
1161648000000 | 2315.65 |
1161734400000 | 2330.21 |
1161820800000 | 2350.74 |
1161907200000 | 2352.25 |
1162166400000 | 2345.61 |
1162252800000 | 2359.95 |
1162339200000 | 2369.55 |
1162425600000 | 2346.01 |
1162512000000 | 2340.97 |
1162771200000 | 2375.14 |
1162857600000 | 2403.89 |
1162944000000 | 2391.06 |
1163030400000 | 2400.22 |
1163116800000 | 2412.23 |
1163376000000 | 2417.99 |
1163462400000 | 2415.09 |
1163548800000 | 2429.35 |
1163635200000 | 2435.38 |
1163721600000 | 2425.71 |
1163980800000 | 2435.49 |
1164067200000 | 2441.57 |
1164153600000 | 2469.51 |
1164240000000 | 2471.74 |
1164326400000 | 2474.91 |
1164585600000 | 2437.04 |
1164672000000 | 2434.31 |
1164758400000 | 2470.67 |
1164844800000 | 2469.61 |
1164931200000 | 2461.11 |
1165190400000 | 2478.32 |
1165276800000 | 2502.15 |
1165363200000 | 2504.83 |
1165449600000 | 2517.94 |
1165536000000 | 2526.46 |
1165795200000 | 2524.97 |
1165881600000 | 2532.22 |
1165968000000 | 2547.5 |
1166054400000 | 2550.61 |
1166140800000 | 2549.78 |
1166400000000 | 2549.14 |
1166486400000 | 2550.3 |
1166572800000 | 2566.88 |
1166659200000 | 2559.02 |
1166745600000 | 2532.06 |
1167004800000 | 2532.06 |
1167091200000 | 2528.12 |
1167177600000 | 2565.05 |
1167264000000 | 2570.53 |
1167350400000 | 2575.48 |
1167696000000 | 2626.23 |
1167782400000 | 2615.37 |
1167868800000 | 2586.41 |
1167955200000 | 2538.14 |
1168214400000 | 2546.8 |
1168300800000 | 2548.82 |
1168387200000 | 2519.33 |
1168473600000 | 2552.93 |
1168560000000 | 2568.15 |
1168819200000 | 2580.82 |
1168905600000 | 2574.7 |
1168992000000 | 2572.61 |
1169078400000 | 2570.67 |
1169164800000 | 2590.96 |
1169424000000 | 2574.59 |
1169510400000 | 2586.31 |
1169596800000 | 2599.77 |
1169683200000 | 2591.81 |
1169769600000 | 2564.07 |
1170028800000 | 2584.3 |
1170115200000 | 2609.9 |
1170201600000 | 2617.59 |
1170288000000 | 2647.79 |
1170374400000 | 2651.07 |
1170633600000 | 2638.73 |
1170720000000 | 2645.56 |
1170806400000 | 2673.5 |
1170892800000 | 2663.31 |
1170979200000 | 2669.19 |
1171238400000 | 2643.27 |
1171324800000 | 2669.04 |
1171411200000 | 2719.11 |
1171497600000 | 2721.81 |
1171584000000 | 2714.97 |
1171843200000 | 2732.02 |
1171929600000 | 2735.59 |
1172016000000 | 2715.37 |
1172102400000 | 2722.08 |
1172188800000 | 2743.04 |
1172448000000 | 2757.08 |
1172534400000 | 2682.18 |
1172620800000 | 2636.9 |
1172707200000 | 2597.58 |
1172793600000 | 2586.5 |
1173052800000 | 2542.19 |
1173139200000 | 2569.76 |
1173225600000 | 2590.3 |
1173312000000 | 2626.8 |
1173398400000 | 2625.07 |
1173657600000 | 2640.4 |
1173744000000 | 2609.78 |
1173830400000 | 2545.39 |
1173916800000 | 2603.76 |
1174003200000 | 2616.06 |
1174262400000 | 2652.97 |
1174348800000 | 2665.35 |
1174435200000 | 2674.31 |
1174521600000 | 2740.56 |
1174608000000 | 2746.13 |
1174867200000 | 2724.81 |
1174953600000 | 2740.85 |
1175040000000 | 2725.9 |
1175126400000 | 2753.07 |
1175212800000 | 2756.51 |
1175472000000 | 2779.17 |
1175558400000 | 2820.78 |
1175644800000 | 2831.4 |
1175731200000 | 2852.7 |
1175817600000 | 2852.7 |
1176076800000 | 2837.84 |
1176163200000 | 2881.8 |
1176249600000 | 2874.84 |
1176336000000 | 2880.31 |
1176422400000 | 2910.1 |
1176681600000 | 2965.34 |
1176768000000 | 2974.53 |
1176854400000 | 2951.04 |
1176940800000 | 2938.15 |
1177027200000 | 2973.77 |
1177286400000 | 2967.45 |
1177372800000 | 2952.5 |
1177459200000 | 2990.3 |
1177545600000 | 2996.35 |
1177632000000 | 3001.24 |
1177891200000 | 3010.43 |
1177977600000 | 2999.18 |
1178064000000 | 3017.11 |
1178150400000 | 3011.92 |
1178236800000 | 3031.31 |
1178496000000 | 3041.74 |
1178582400000 | 2986.06 |
1178668800000 | 3004.06 |
1178755200000 | 2973.71 |
1178841600000 | 2998.66 |
1179100800000 | 2996.35 |
1179187200000 | 3025.54 |
1179273600000 | 3013.62 |
1179360000000 | 3003.87 |
1179446400000 | 3043.33 |
1179705600000 | 3037.88 |
1179792000000 | 3054.33 |
1179878400000 | 3089.85 |
1179964800000 | 3059.81 |
1180051200000 | 3075.79 |
1180310400000 | 3075.79 |
1180396800000 | 3100.17 |
1180483200000 | 3079.56 |
1180569600000 | 3133.06 |
1180656000000 | 3164.09 |
1180915200000 | 3174.11 |
1181001600000 | 3165.26 |
1181088000000 | 3080.63 |
1181174400000 | 3028.35 |
1181260800000 | 2996.45 |
1181520000000 | 3040.36 |
1181606400000 | 3020.59 |
1181692800000 | 3018.44 |
1181779200000 | 3084.26 |
1181865600000 | 3163.24 |
1182124800000 | 3173.02 |
1182211200000 | 3174.26 |
1182297600000 | 3196.89 |
1182384000000 | 3142.72 |
1182470400000 | 3145.28 |
1182729600000 | 3142.24 |
1182816000000 | 3116.25 |
1182902400000 | 3086.08 |
1182988800000 | 3143.44 |
1183075200000 | 3184.72 |
1183334400000 | 3201.7 |
1183420800000 | 3235.49 |
1183507200000 | 3250.63 |
1183593600000 | 3214 |
1183680000000 | 3245.96 |
1183939200000 | 3259.06 |
1184025600000 | 3238.1 |
1184112000000 | 3223.64 |
1184198400000 | 3283.31 |
1184284800000 | 3296.68 |
1184544000000 | 3300.06 |
1184630400000 | 3274.96 |
1184716800000 | 3223.73 |
1184803200000 | 3264.54 |
1184889600000 | 3222.19 |
1185148800000 | 3243.92 |
1185235200000 | 3190.73 |
1185321600000 | 3116.41 |
1185408000000 | 3041.62 |
1185494400000 | 3009.8 |
1185753600000 | 3018.45 |
1185840000000 | 3074.65 |
1185926400000 | 3026.34 |
1186012800000 | 3048.04 |
1186099200000 | 3030.1 |
1186358400000 | 3034.25 |
1186444800000 | 3051.06 |
1186531200000 | 3102.19 |
1186617600000 | 3016.57 |
1186704000000 | 2959.98 |
1186963200000 | 2999.31 |
1187049600000 | 2970.85 |
1187136000000 | 2948.67 |
1187222400000 | 2853.09 |
1187308800000 | 2914.52 |
1187568000000 | 2923 |
1187654400000 | 2934.45 |
1187740800000 | 2979.58 |
1187827200000 | 3000.03 |
1187913600000 | 3013.39 |
1188172800000 | 3007.55 |
1188259200000 | 2980.29 |
1188345600000 | 2985.73 |
1188432000000 | 3017.86 |
1188518400000 | 3065.45 |
1188777600000 | 3068 |
1188864000000 | 3091.84 |
1188950400000 | 3052.9 |
1189036800000 | 3074.93 |
1189123200000 | 3017.17 |
1189382400000 | 2994.66 |
1189468800000 | 3040.34 |
1189555200000 | 3059.84 |
1189641600000 | 3081.36 |
1189728000000 | 3062.16 |
1189987200000 | 3047.34 |
1190073600000 | 3087.39 |
1190160000000 | 3181.75 |
1190246400000 | 3202.7 |
1190332800000 | 3232.19 |
1190592000000 | 3232.91 |
1190678400000 | 3226.79 |
1190764800000 | 3242.7 |
1190851200000 | 3270.01 |
1190937600000 | 3287.18 |
1191196800000 | 3316.98 |
1191283200000 | 3309.82 |
1191369600000 | 3315.29 |
1191456000000 | 3308.34 |
1191542400000 | 3339.24 |
1191801600000 | 3310.8 |
1191888000000 | 3319.99 |
1191974400000 | 3340.71 |
1192060800000 | 3381.69 |
1192147200000 | 3369.02 |
1192406400000 | 3353.55 |
1192492800000 | 3326.59 |
1192579200000 | 3350.14 |
1192665600000 | 3340.26 |
1192752000000 | 3316.94 |
1193011200000 | 3251.88 |
1193097600000 | 3302.08 |
1193184000000 | 3292.26 |
1193270400000 | 3354.99 |
1193356800000 | 3382.35 |
1193616000000 | 3413.31 |
1193702400000 | 3401.78 |
1193788800000 | 3436.79 |
1193875200000 | 3372.73 |
1193961600000 | 3369.8 |
1194220800000 | 3345.9 |
1194307200000 | 3377.59 |
1194393600000 | 3390.35 |
1194480000000 | 3399.17 |
1194566400000 | 3385.61 |
1194825600000 | 3342.01 |
1194912000000 | 3338.17 |
1194998400000 | 3367.44 |
1195084800000 | 3300.13 |
1195171200000 | 3272.23 |
1195430400000 | 3218.24 |
1195516800000 | 3295.47 |
1195603200000 | 3244.15 |
1195689600000 | 3265.03 |
1195776000000 | 3280.41 |
1196035200000 | 3275.82 |
1196121600000 | 3268.05 |
1196208000000 | 3334.09 |
1196294400000 | 3357.48 |
1196380800000 | 3382.98 |
1196640000000 | 3362.43 |
1196726400000 | 3366.26 |
1196812800000 | 3403.57 |
1196899200000 | 3392.22 |
1196985600000 | 3425.66 |
1197244800000 | 3456.64 |
1197331200000 | 3442.66 |
1197417600000 | 3462.9 |
1197504000000 | 3377.51 |
1197590400000 | 3347.78 |
1197849600000 | 3277.01 |
1197936000000 | 3294.53 |
1198022400000 | 3282.78 |
1198108800000 | 3286.9 |
1198195200000 | 3348.93 |
1198454400000 | 3356.39 |
1198540800000 | 3355.58 |
1198627200000 | 3379.46 |
1198713600000 | 3408.74 |
1198800000000 | 3453.81 |
1199059200000 | 3434.08 |
1199232000000 | 3411.61 |
1199318400000 | 3389.11 |
1199404800000 | 3352.42 |
1199664000000 | 3331.22 |
1199750400000 | 3347.82 |
1199836800000 | 3298.05 |
1199923200000 | 3278.42 |
1200009600000 | 3291.49 |
1200268800000 | 3323.62 |
1200355200000 | 3243.98 |
1200441600000 | 3161.32 |
1200528000000 | 3139.41 |
1200614400000 | 3086.74 |
1200873600000 | 2842.08 |
1200960000000 | 2874.23 |
1201046400000 | 2733.89 |
1201132800000 | 2922.97 |
1201219200000 | 2926.77 |
1201478400000 | 2942.26 |
1201564800000 | 2977.26 |
1201651200000 | 2968.74 |
1201737600000 | 2962.82 |
1201824000000 | 3023.96 |
1202083200000 | 3040.57 |
1202169600000 | 2899.75 |
1202256000000 | 2936.43 |
1202342400000 | 2852.01 |
1202428800000 | 2864.39 |
1202688000000 | 2853.39 |
1202774400000 | 2975.43 |
1202860800000 | 2977.49 |
1202947200000 | 2986.34 |
1203033600000 | 2944.66 |
1203292800000 | 2994.27 |
1203379200000 | 3028.14 |
1203465600000 | 2965.39 |
1203552000000 | 3000.35 |
1203638400000 | 2966.41 |
1203897600000 | 3003.02 |
1203984000000 | 3056.63 |
1204070400000 | 3103.85 |
1204156800000 | 3058.98 |
1204243200000 | 3010.16 |
1204502400000 | 2987.38 |
1204588800000 | 2932.58 |
1204675200000 | 3001.71 |
1204761600000 | 2980.67 |
1204848000000 | 2941.37 |
1205107200000 | 2907.87 |
1205193600000 | 2937.88 |
1205280000000 | 3002.85 |
1205366400000 | 2973.61 |
1205452800000 | 2958.32 |
1205712000000 | 2859.95 |
1205798400000 | 2960.06 |
1205884800000 | 2914.66 |
1205971200000 | 2852.61 |
1206057600000 | 2852.61 |
1206316800000 | 2848.54 |
1206403200000 | 2979.24 |
1206489600000 | 2999.7 |
1206576000000 | 3052.58 |
1206662400000 | 3036.79 |
1206921600000 | 3044.26 |
1207008000000 | 3077.95 |
1207094400000 | 3099.92 |
1207180800000 | 3091.06 |
1207267200000 | 3126.53 |
1207526400000 | 3146.42 |
1207612800000 | 3117.78 |
1207699200000 | 3110.57 |
1207785600000 | 3102.29 |
1207872000000 | 3066.36 |
1208131200000 | 3049.62 |
1208217600000 | 3058.04 |
1208304000000 | 3141.72 |
1208390400000 | 3120.19 |
1208476800000 | 3155.64 |
1208736000000 | 3169.47 |
1208822400000 | 3162.08 |
1208908800000 | 3175.67 |
1208995200000 | 3147.13 |
1209081600000 | 3169.62 |
1209340800000 | 3181.18 |
1209427200000 | 3153.33 |
1209513600000 | 3173.34 |
1209600000000 | 3149.19 |
1209686400000 | 3182.36 |
1209945600000 | 3201.7 |
1210032000000 | 3199.52 |
1210118400000 | 3196.63 |
1210204800000 | 3202.75 |
1210291200000 | 3173.7 |
1210550400000 | 3203.64 |
1210636800000 | 3210.19 |
1210723200000 | 3221.67 |
1210809600000 | 3227.18 |
1210896000000 | 3271.44 |
1211155200000 | 3302.61 |
1211241600000 | 3270.96 |
1211328000000 | 3266.08 |
1211414400000 | 3268.08 |
1211500800000 | 3217.69 |
1211760000000 | 3218.27 |
1211846400000 | 3206.27 |
1211932800000 | 3220.16 |
1212019200000 | 3210.39 |
1212105600000 | 3232.2 |
1212364800000 | 3194.31 |
1212451200000 | 3190.5 |
1212537600000 | 3165.92 |
1212624000000 | 3178.33 |
1212710400000 | 3158.65 |
1212969600000 | 3157.15 |
1213056000000 | 3084.9 |
1213142400000 | 3043.47 |
1213228800000 | 3047.07 |
1213315200000 | 3051.96 |
1213574400000 | 3065.74 |
1213660800000 | 3106.13 |
1213747200000 | 3074.05 |
1213833600000 | 3067.13 |
1213920000000 | 3036.76 |
1214179200000 | 3006.61 |
1214265600000 | 2998.4 |
1214352000000 | 3030.94 |
1214438400000 | 2995.35 |
1214524800000 | 2976.46 |
1214784000000 | 2974.91 |
1214870400000 | 2922.28 |
1214956800000 | 2927.69 |
1215043200000 | 2912.7 |
1215129600000 | 2877.13 |
1215388800000 | 2925.2 |
1215475200000 | 2882.73 |
1215561600000 | 2932.81 |
1215648000000 | 2908.12 |
1215734400000 | 2860.83 |
1215993600000 | 2878.41 |
1216080000000 | 2833.6 |
1216166400000 | 2841.15 |
1216252800000 | 2907.35 |
1216339200000 | 2939.22 |
1216598400000 | 2964.45 |
1216684800000 | 2964.84 |
1216771200000 | 2979.36 |
1216857600000 | 2923.99 |
1216944000000 | 2921.43 |
1217203200000 | 2898.03 |
1217289600000 | 2885.51 |
1217376000000 | 2914 |
1217462400000 | 2935.89 |
1217548800000 | 2886.85 |
1217808000000 | 2871.6 |
1217894400000 | 2914.39 |
1217980800000 | 2924.91 |
1218067200000 | 2911.08 |
1218153600000 | 2856.19 |
1218412800000 | 2870.39 |
1218499200000 | 2842.76 |
1218585600000 | 2770 |
1218672000000 | 2784.88 |
1218758400000 | 2748.93 |
1219017600000 | 2748.74 |
1219104000000 | 2690.63 |
1219190400000 | 2711.92 |
1219276800000 | 2708.36 |
1219363200000 | 2741.47 |
1219622400000 | 2715.73 |
1219708800000 | 2710.32 |
1219795200000 | 2716.38 |
1219881600000 | 2757.84 |
1219968000000 | 2763.71 |
1220227200000 | 2736.67 |
1220313600000 | 2759.08 |
1220400000000 | 2719.86 |
1220486400000 | 2629.44 |
1220572800000 | 2541.4 |
1220832000000 | 2587.32 |
1220918400000 | 2551.62 |
1221004800000 | 2524.15 |
1221091200000 | 2486.59 |
1221177600000 | 2561.42 |
1221436800000 | 2488.45 |
1221523200000 | 2439.96 |
1221609600000 | 2410.64 |
1221696000000 | 2435.38 |
1221782400000 | 2571.02 |
1222041600000 | 2578.93 |
1222128000000 | 2570.65 |
1222214400000 | 2551.63 |
1222300800000 | 2595.69 |
1222387200000 | 2535.45 |
1222646400000 | 2394.47 |
1222732800000 | 2343.6 |
1222819200000 | 2321.99 |
1222905600000 | 2230.32 |
1222992000000 | 2276.51 |
1223251200000 | 2063.99 |
1223337600000 | 2057.8 |
1223424000000 | 1941.06 |
1223510400000 | 1896.95 |
1223596800000 | 1754.79 |
1223856000000 | 1963.59 |
1223942400000 | 2021.35 |
1224028800000 | 1889.91 |
1224115200000 | 1774.99 |
1224201600000 | 1835.31 |
1224460800000 | 1834.87 |
1224547200000 | 1800.48 |
1224633600000 | 1683.7 |
1224720000000 | 1654.24 |
1224806400000 | 1550.93 |
1225065600000 | 1526.14 |
1225152000000 | 1696.54 |
1225238400000 | 1742.27 |
1225324800000 | 1770.1 |
1225411200000 | 1792.88 |
1225670400000 | 1815.52 |
1225756800000 | 1939.71 |
1225843200000 | 1908.21 |
1225929600000 | 1744.19 |
1226016000000 | 1786.62 |
1226275200000 | 1821.74 |
1226361600000 | 1692.79 |
1226448000000 | 1636.93 |
1226534400000 | 1654.73 |
1226620800000 | 1690.09 |
1226880000000 | 1630.68 |
1226966400000 | 1637.72 |
1227052800000 | 1559.49 |
1227139200000 | 1492.71 |
1227225600000 | 1462.95 |
1227484800000 | 1646.12 |
1227571200000 | 1664.76 |
1227657600000 | 1653.43 |
1227744000000 | 1692.08 |
1227830400000 | 1665.35 |
1228089600000 | 1557.62 |
1228176000000 | 1617.38 |
1228262400000 | 1624.87 |
1228348800000 | 1632.09 |
1228435200000 | 1559.71 |
1228694400000 | 1705.82 |
1228780800000 | 1721.03 |
1228867200000 | 1744.25 |
1228953600000 | 1763.91 |
1229040000000 | 1746.09 |
1229299200000 | 1783.11 |
1229385600000 | 1821.54 |
1229472000000 | 1890.77 |
1229558400000 | 1931.53 |
1229644800000 | 1835.16 |
1229904000000 | 1813.3 |
1229990400000 | 1813.61 |
1230076800000 | 1819.4 |
1230163200000 | 1819.18 |
1230249600000 | 1827.96 |
1230508800000 | 1886.77 |
1230595200000 | 1916.07 |
1230681600000 | 1883.02 |
1230854400000 | 1949.99 |
1231113600000 | 1913.47 |
1231200000000 | 1892.82 |
1231286400000 | 1895.3 |
1231372800000 | 1879.67 |
1231459200000 | 1816.8 |
1231718400000 | 1769.52 |
1231804800000 | 1716.71 |
1231891200000 | 1637.99 |
1231977600000 | 1596.03 |
1232064000000 | 1628.59 |
1232323200000 | 1597.37 |
1232409600000 | 1541.02 |
1232496000000 | 1543.28 |
1232582400000 | 1537.64 |
1232668800000 | 1501.88 |
1232928000000 | 1594.55 |
1233014400000 | 1599.23 |
1233100800000 | 1675.95 |
1233187200000 | 1625.93 |
1233273600000 | 1566.36 |
1233532800000 | 1539.22 |
1233619200000 | 1594.35 |
1233705600000 | 1622.94 |
1233792000000 | 1623.33 |
1233878400000 | 1671.25 |
1234137600000 | 1710.01 |
1234224000000 | 1648.7 |
1234310400000 | 1638.18 |
1234396800000 | 1581.08 |
1234483200000 | 1600.85 |
1234742400000 | 1571.3 |
1234828800000 | 1491.4 |
1234915200000 | 1481.09 |
1235001600000 | 1503.86 |
1235088000000 | 1426.2 |
1235347200000 | 1410.66 |
1235433600000 | 1396.35 |
1235520000000 | 1375.14 |
1235606400000 | 1414.96 |
1235692800000 | 1377.44 |
1235952000000 | 1318.18 |
1236038400000 | 1307.49 |
1236124800000 | 1375.33 |
1236211200000 | 1306.41 |
1236297600000 | 1305.2 |
1236556800000 | 1308.59 |
1236643200000 | 1387.94 |
1236729600000 | 1400.68 |
1236816000000 | 1417.2 |
1236902400000 | 1428.86 |
1237161600000 | 1473.56 |
1237248000000 | 1450.14 |
1237334400000 | 1466.63 |
1237420800000 | 1552.69 |
1237507200000 | 1544.01 |
1237766400000 | 1582.65 |
1237852800000 | 1581.57 |
1237939200000 | 1598.88 |
1238025600000 | 1616.48 |
1238112000000 | 1567.52 |
1238371200000 | 1475.19 |
1238457600000 | 1522.17 |
1238544000000 | 1535.99 |
1238630400000 | 1654.78 |
1238716800000 | 1654.22 |
1238976000000 | 1642.53 |
1239062400000 | 1614.07 |
1239148800000 | 1623.34 |
1239235200000 | 1671.53 |
1239321600000 | 1671.53 |
1239580800000 | 1685.7 |
1239667200000 | 1703.52 |
1239753600000 | 1690.94 |
1239840000000 | 1714.88 |
1239926400000 | 1723.63 |
1240185600000 | 1637.38 |
1240272000000 | 1646.66 |
1240358400000 | 1688.03 |
1240444800000 | 1671.71 |
1240531200000 | 1747.23 |
1240790400000 | 1735.38 |
1240876800000 | 1694.81 |
1240963200000 | 1754.91 |
1241049600000 | 1778.13 |
1241136000000 | 1778.4 |
1241395200000 | 1836.79 |
1241481600000 | 1822.74 |
1241568000000 | 1827.75 |
1241654400000 | 1812.2 |
1241740800000 | 1858.33 |
1242000000000 | 1852.8 |
1242086400000 | 1849.27 |
1242172800000 | 1792.27 |
1242259200000 | 1798.75 |
1242345600000 | 1804.83 |
1242604800000 | 1832.79 |
1242691200000 | 1890.67 |
1242777600000 | 1945.67 |
1242864000000 | 1891.38 |
1242950400000 | 1928.8 |
1243209600000 | 1929.07 |
1243296000000 | 1948.51 |
1243382400000 | 1948.73 |
1243468800000 | 1922.81 |
1243555200000 | 1955.12 |
1243814400000 | 2034.16 |
1243900800000 | 2057.27 |
1243987200000 | 2006.55 |
1244073600000 | 2010.85 |
1244160000000 | 1990.88 |
1244419200000 | 1940.86 |
1244505600000 | 1958.64 |
1244592000000 | 1982.27 |
1244678400000 | 2013.78 |
1244764800000 | 1989.06 |
1245024000000 | 1898.38 |
1245110400000 | 1903.67 |
1245196800000 | 1862.5 |
1245283200000 | 1888.88 |
1245369600000 | 1886.02 |
1245628800000 | 1822.61 |
1245715200000 | 1845.76 |
1245801600000 | 1899.56 |
1245888000000 | 1870.21 |
1245974400000 | 1883.83 |
1246233600000 | 1923.27 |
1246320000000 | 1893.31 |
1246406400000 | 1943.61 |
1246492800000 | 1860.45 |
1246579200000 | 1851.75 |
1246838400000 | 1817.66 |
1246924800000 | 1807.56 |
1247011200000 | 1784.02 |
1247097600000 | 1816.29 |
1247184000000 | 1791.16 |
1247443200000 | 1847.74 |
1247529600000 | 1871.28 |
1247616000000 | 1947.1 |
1247702400000 | 1963.42 |
1247788800000 | 1969.22 |
1248048000000 | 2001.8 |
1248134400000 | 2030.26 |
1248220800000 | 2035.88 |
1248307200000 | 2087.12 |
1248393600000 | 2073.52 |
1248652800000 | 2082.42 |
1248739200000 | 2044.08 |
1248825600000 | 2062.05 |
1248912000000 | 2098.6 |
1248998400000 | 2107.18 |
1249257600000 | 2181.16 |
1249344000000 | 2174.87 |
1249430400000 | 2149.81 |
1249516800000 | 2154.34 |
1249603200000 | 2162.54 |
1249862400000 | 2140.75 |
1249948800000 | 2088.6 |
1250035200000 | 2125.25 |
1250121600000 | 2160.18 |
1250208000000 | 2121.91 |
1250467200000 | 2055.75 |
1250553600000 | 2081.88 |
1250640000000 | 2096.34 |
1250726400000 | 2129.52 |
1250812800000 | 2196.18 |
1251072000000 | 2220.78 |
1251158400000 | 2236.4 |
1251244800000 | 2206.85 |
1251331200000 | 2186.81 |
1251417600000 | 2230.24 |
1251676800000 | 2204.77 |
1251763200000 | 2143.57 |
1251849600000 | 2128.18 |
1251936000000 | 2129.74 |
1252022400000 | 2159.38 |
1252281600000 | 2207.92 |
1252368000000 | 2243.35 |
1252454400000 | 2288.91 |
1252540800000 | 2294.45 |
1252627200000 | 2314.7 |
1252886400000 | 2313.99 |
1252972800000 | 2317.24 |
1253059200000 | 2361.99 |
1253145600000 | 2383.58 |
1253232000000 | 2369.42 |
1253491200000 | 2339.9 |
1253577600000 | 2379.42 |
1253664000000 | 2374.57 |
1253750400000 | 2324.19 |
1253836800000 | 2313.3 |
1254096000000 | 2365.85 |
1254182400000 | 2344.97 |
1254268800000 | 2344.51 |
1254355200000 | 2285.41 |
1254441600000 | 2254.46 |
1254700800000 | 2276.15 |
1254787200000 | 2359.09 |
1254873600000 | 2343.81 |
1254960000000 | 2390.44 |
1255046400000 | 2388.45 |
1255305600000 | 2424.86 |
1255392000000 | 2399.05 |
1255478400000 | 2467.39 |
1255564800000 | 2463.19 |
1255651200000 | 2414.94 |
1255910400000 | 2469.99 |
1255996800000 | 2453.08 |
1256083200000 | 2469.59 |
1256169600000 | 2439.62 |
1256256000000 | 2433.92 |
1256515200000 | 2379.77 |
1256601600000 | 2351.69 |
1256688000000 | 2280.3 |
1256774400000 | 2330.23 |
1256860800000 | 2252.38 |
1257120000000 | 2267.18 |
1257206400000 | 2214.31 |
1257292800000 | 2280.72 |
1257379200000 | 2304.96 |
1257465600000 | 2308.08 |
1257724800000 | 2383.17 |
1257811200000 | 2367.26 |
1257897600000 | 2394.93 |
1257984000000 | 2375.17 |
1258070400000 | 2384.12 |
1258329600000 | 2448.39 |
1258416000000 | 2413.88 |
1258502400000 | 2440.03 |
1258588800000 | 2384.59 |
1258675200000 | 2365.62 |
1258934400000 | 2445.66 |
1259020800000 | 2426.42 |
1259107200000 | 2457.19 |
1259193600000 | 2365.25 |
1259280000000 | 2395.42 |
1259539200000 | 2376.57 |
1259625600000 | 2454.37 |
1259712000000 | 2454.04 |
1259798400000 | 2451.85 |
1259884800000 | 2439.28 |
1260144000000 | 2418.51 |
1260230400000 | 2363.98 |
1260316800000 | 2348.27 |
1260403200000 | 2368 |
1260489600000 | 2371.15 |
1260748800000 | 2394.45 |
1260835200000 | 2382.12 |
1260921600000 | 2420.89 |
1261008000000 | 2359.62 |
1261094400000 | 2342.51 |
1261353600000 | 2384.25 |
1261440000000 | 2375.85 |
1261526400000 | 2396.78 |
1261612800000 | 2400.88 |
1261699200000 | 2400.88 |
1261958400000 | 2421.27 |
1262044800000 | 2429.63 |
1262131200000 | 2393.27 |
1262217600000 | 2401.06 |
1262563200000 | 2453.35 |
1262649600000 | 2448.05 |
1262736000000 | 2446.11 |
1262822400000 | 2433.73 |
1262908800000 | 2441.64 |
1263168000000 | 2480.45 |
1263254400000 | 2439.48 |
1263340800000 | 2444.38 |
1263427200000 | 2451.46 |
1263513600000 | 2389.09 |
1263772800000 | 2407.16 |
1263859200000 | 2409.59 |
1263945600000 | 2333.74 |
1264032000000 | 2284.81 |
1264118400000 | 2274.12 |
1264377600000 | 2256.31 |
1264464000000 | 2253.58 |
1264550400000 | 2237.85 |
1264636800000 | 2188.15 |
1264723200000 | 2204.15 |
1264982400000 | 2222.05 |
1265068800000 | 2254.39 |
1265155200000 | 2234.53 |
1265241600000 | 2158.22 |
1265328000000 | 2099.36 |
1265587200000 | 2120.21 |
1265673600000 | 2132.93 |
1265760000000 | 2141.61 |
1265846400000 | 2115.88 |
1265932800000 | 2113.27 |
1266192000000 | 2115.42 |
1266278400000 | 2162.02 |
1266364800000 | 2177.83 |
1266451200000 | 2185.46 |
1266537600000 | 2181.01 |
1266796800000 | 2182.16 |
1266883200000 | 2147.13 |
1266969600000 | 2154.41 |
1267056000000 | 2107.8 |
1267142400000 | 2153.45 |
1267401600000 | 2169.78 |
1267488000000 | 2206.95 |
1267574400000 | 2244.92 |
1267660800000 | 2224.68 |
1267747200000 | 2256.02 |
1268006400000 | 2263.03 |
1268092800000 | 2254.04 |
1268179200000 | 2289.2 |
1268265600000 | 2288.92 |
1268352000000 | 2308.4 |
1268611200000 | 2274.64 |
1268697600000 | 2317.21 |
1268784000000 | 2333.93 |
1268870400000 | 2304.99 |
1268956800000 | 2280.9 |
1269216000000 | 2283.1 |
1269302400000 | 2295.57 |
1269388800000 | 2272.1 |
1269475200000 | 2305.08 |
1269561600000 | 2310.38 |
1269820800000 | 2335.84 |
1269907200000 | 2320.77 |
1269993600000 | 2345.31 |
1270080000000 | 2379.28 |
1270166400000 | 2379.28 |
1270425600000 | 2373.83 |
1270512000000 | 2361.49 |
1270598400000 | 2343.98 |
1270684800000 | 2325.12 |
1270771200000 | 2370.73 |
1271030400000 | 2399.32 |
1271116800000 | 2383.64 |
1271203200000 | 2415.1 |
1271289600000 | 2410 |
1271376000000 | 2359.77 |
1271635200000 | 2343.92 |
1271721600000 | 2384.36 |
1271808000000 | 2361.97 |
1271894400000 | 2321.09 |
1271980800000 | 2364.95 |
1272240000000 | 2386.07 |
1272326400000 | 2318.05 |
1272412800000 | 2268.26 |
1272499200000 | 2300.11 |
1272585600000 | 2303.69 |
1272844800000 | 2293.97 |
1272931200000 | 2208.1 |
1273017600000 | 2157.43 |
1273104000000 | 2110.01 |
1273190400000 | 2029.41 |
1273449600000 | 2172.37 |
1273536000000 | 2153.04 |
1273622400000 | 2204.94 |
1273708800000 | 2207.28 |
1273795200000 | 2114.06 |
1274054400000 | 2098.59 |
1274140800000 | 2135.74 |
1274227200000 | 2069.72 |
1274313600000 | 2023.52 |
1274400000000 | 2048.38 |
1274659200000 | 2012.53 |
1274745600000 | 1938.09 |
1274832000000 | 1970.04 |
1274918400000 | 2040.5 |
1275004800000 | 2054.05 |
1275264000000 | 2051.94 |
1275350400000 | 2058.47 |
1275436800000 | 2044.67 |
1275523200000 | 2071.39 |
1275609600000 | 2003.03 |
1275868800000 | 1971.51 |
1275955200000 | 1959.72 |
1276041600000 | 2018.41 |
1276128000000 | 2054.91 |
1276214400000 | 2051.39 |
1276473600000 | 2110.1 |
1276560000000 | 2131.29 |
1276646400000 | 2135.86 |
1276732800000 | 2154.5 |
1276819200000 | 2157.99 |
1277078400000 | 2184.23 |
1277164800000 | 2157.57 |
1277251200000 | 2127.66 |
1277337600000 | 2108.59 |
1277424000000 | 2088.5 |
1277683200000 | 2126.43 |
1277769600000 | 2029.36 |
1277856000000 | 2045.88 |
1277942400000 | 2041.5 |
1278028800000 | 2059.63 |
1278288000000 | 2043.23 |
1278374400000 | 2108.48 |
1278460800000 | 2122.48 |
1278547200000 | 2145.13 |
1278633600000 | 2148.01 |
1278892800000 | 2144.73 |
1278979200000 | 2199.29 |
1279065600000 | 2214.52 |
1279152000000 | 2221.76 |
1279238400000 | 2194 |
1279497600000 | 2184.9 |
1279584000000 | 2153.31 |
1279670400000 | 2153.9 |
1279756800000 | 2224.03 |
1279843200000 | 2217.87 |
1280102400000 | 2251.43 |
1280188800000 | 2262.11 |
1280275200000 | 2256.06 |
1280361600000 | 2250.5 |
1280448000000 | 2242.32 |
1280707200000 | 2322.67 |
1280793600000 | 2334.17 |
1280880000000 | 2328.59 |
1280966400000 | 2332.24 |
1281052800000 | 2329.3 |
1281312000000 | 2354.94 |
1281398400000 | 2302.18 |
1281484800000 | 2219.99 |
1281571200000 | 2201.76 |
1281657600000 | 2181.71 |
1281916800000 | 2196.98 |
1282003200000 | 2236.01 |
1282089600000 | 2227.23 |
1282176000000 | 2191.33 |
1282262400000 | 2134.34 |
1282521600000 | 2131.76 |
1282608000000 | 2107.28 |
1282694400000 | 2083.66 |
1282780800000 | 2109.06 |
1282867200000 | 2120.39 |
1283126400000 | 2102.19 |
1283212800000 | 2111.05 |
1283299200000 | 2186.64 |
1283385600000 | 2190.15 |
1283472000000 | 2213.56 |
1283731200000 | 2223.02 |
1283817600000 | 2183.4 |
1283904000000 | 2202.76 |
1283990400000 | 2222.9 |
1284076800000 | 2219.63 |
1284336000000 | 2260.19 |
1284422400000 | 2284.48 |
1284508800000 | 2288.52 |
1284595200000 | 2297.5 |
1284681600000 | 2275.62 |
1284940800000 | 2312.24 |
1285027200000 | 2315.23 |
1285113600000 | 2339.23 |
1285200000000 | 2316.53 |
1285286400000 | 2382.87 |
1285545600000 | 2374.97 |
1285632000000 | 2387.11 |
1285718400000 | 2386.02 |
1285804800000 | 2391.16 |
1285891200000 | 2401.36 |
1286150400000 | 2361.28 |
1286236800000 | 2419.03 |
1286323200000 | 2448.79 |
1286409600000 | 2459.59 |
1286496000000 | 2464.41 |
1286755200000 | 2466.21 |
1286841600000 | 2454.09 |
1286928000000 | 2527.82 |
1287014400000 | 2558.93 |
1287100800000 | 2558.69 |
1287360000000 | 2559.43 |
1287446400000 | 2515.64 |
1287532800000 | 2562.31 |
1287619200000 | 2599.93 |
1287705600000 | 2584.86 |
1287964800000 | 2609.13 |
1288051200000 | 2578.36 |
1288137600000 | 2544.04 |
1288224000000 | 2576.27 |
1288310400000 | 2579.21 |
1288569600000 | 2578.93 |
1288656000000 | 2622.21 |
1288742400000 | 2606.55 |
1288828800000 | 2690.25 |
1288915200000 | 2660.86 |
1289174400000 | 2635.33 |
1289260800000 | 2652.88 |
1289347200000 | 2585.84 |
1289433600000 | 2578.62 |
1289520000000 | 2588.72 |
1289779200000 | 2589.53 |
1289865600000 | 2532.81 |
1289952000000 | 2544.64 |
1290038400000 | 2606.55 |
1290124800000 | 2621.61 |
1290384000000 | 2603.84 |
1290470400000 | 2525.76 |
1290556800000 | 2561.68 |
1290643200000 | 2580.4 |
1290729600000 | 2538.9 |
1290988800000 | 2459.47 |
1291075200000 | 2443.12 |
1291161600000 | 2517.57 |
1291248000000 | 2577.17 |
1291334400000 | 2616.64 |
1291593600000 | 2603.04 |
1291680000000 | 2632.51 |
1291766400000 | 2595.61 |
1291852800000 | 2582.41 |
1291939200000 | 2607.9 |
1292198400000 | 2652.27 |
1292284800000 | 2650.09 |
1292371200000 | 2637.29 |
1292457600000 | 2612.91 |
1292544000000 | 2589.19 |
1292803200000 | 2594.28 |
1292889600000 | 2623.15 |
1292976000000 | 2614.51 |
1293062400000 | 2606.87 |
1293148800000 | 2617.14 |
1293408000000 | 2591.91 |
1293494400000 | 2589.63 |
1293580800000 | 2599.62 |
1293667200000 | 2601.45 |
1293753600000 | 2627.6 |
1294012800000 | 2647.92 |
1294099200000 | 2633.14 |
1294185600000 | 2582.6 |
1294272000000 | 2573.67 |
1294358400000 | 2553.36 |
1294617600000 | 2510.66 |
1294704000000 | 2545.16 |
1294790400000 | 2616.55 |
1294876800000 | 2671.49 |
1294963200000 | 2676.54 |
1295222400000 | 2661.52 |
1295308800000 | 2706.32 |
1295395200000 | 2703.23 |
1295481600000 | 2660.47 |
1295568000000 | 2709.06 |
1295827200000 | 2727.33 |
1295913600000 | 2722.46 |
1296000000000 | 2755.62 |
1296086400000 | 2774.5 |
1296172800000 | 2734.02 |
1296432000000 | 2740.28 |
1296518400000 | 2797.78 |
1296604800000 | 2798.78 |
1296691200000 | 2766.57 |
1296777600000 | 2759.45 |
1297036800000 | 2783.83 |
1297123200000 | 2825.98 |
1297209600000 | 2832.09 |
1297296000000 | 2814.79 |
1297382400000 | 2816.56 |
1297641600000 | 2809.43 |
1297728000000 | 2818.77 |
1297814400000 | 2824.68 |
1297900800000 | 2832.39 |
1297987200000 | 2851.76 |
1298246400000 | 2818.34 |
1298332800000 | 2819.87 |
1298419200000 | 2783.93 |
1298505600000 | 2763.08 |
1298592000000 | 2780.92 |
1298851200000 | 2827.69 |
1298937600000 | 2815.49 |
1299024000000 | 2807.78 |
1299110400000 | 2836.12 |
1299196800000 | 2829.19 |
1299456000000 | 2829.31 |
1299542400000 | 2809.52 |
1299628800000 | 2803.35 |
1299715200000 | 2749.75 |
1299801600000 | 2725.29 |
1300060800000 | 2708.1 |
1300147200000 | 2625.53 |
1300233600000 | 2568.41 |
1300320000000 | 2643.75 |
1300406400000 | 2671.71 |
1300665600000 | 2740.67 |
1300752000000 | 2730.09 |
1300838400000 | 2721.65 |
1300924800000 | 2786.87 |
1301011200000 | 2781.86 |
1301270400000 | 2774.93 |
1301356800000 | 2764.89 |
1301443200000 | 2816.05 |
1301529600000 | 2829.61 |
1301616000000 | 2873.36 |
1301875200000 | 2892.04 |
1301961600000 | 2885.85 |
1302048000000 | 2928.81 |
1302134400000 | 2900.05 |
1302220800000 | 2943.44 |
1302480000000 | 2938.27 |
1302566400000 | 2903.66 |
1302652800000 | 2934.18 |
1302739200000 | 2911.4 |
1302825600000 | 2915.99 |
1303084800000 | 2811.77 |
1303171200000 | 2840.51 |
1303257600000 | 2962.26 |
1303344000000 | 2990.71 |
1303430400000 | 2990.71 |
1303689600000 | 2988.55 |
1303776000000 | 3027.47 |
1303862400000 | 3051.97 |
1303948800000 | 3115.7 |
1304035200000 | 3135.04 |
1304294400000 | 3152.14 |
1304380800000 | 3129.31 |
1304467200000 | 3085.24 |
1304553600000 | 3026.49 |
1304640000000 | 3046.61 |
1304899200000 | 2966.97 |
1304985600000 | 3020.61 |
1305072000000 | 3005.22 |
1305158400000 | 2962.86 |
1305244800000 | 2948.58 |
1305504000000 | 2947.86 |
1305590400000 | 2885.39 |
1305676800000 | 2917.61 |
1305763200000 | 2940.79 |
1305849600000 | 2888.63 |
1306108800000 | 2804.48 |
1306195200000 | 2834.22 |
1306281600000 | 2834.47 |
1306368000000 | 2820.39 |
1306454400000 | 2871.68 |
1306713600000 | 2874.83 |
1306800000000 | 2947.92 |
1306886400000 | 2930.47 |
1306972800000 | 2879.71 |
1307059200000 | 2918.38 |
1307318400000 | 2916.11 |
1307404800000 | 2937.66 |
1307491200000 | 2902.23 |
1307577600000 | 2921.85 |
1307664000000 | 2856.33 |
1307923200000 | 2864.03 |
1308009600000 | 2930.52 |
1308096000000 | 2859.22 |
1308182400000 | 2824.69 |
1308268800000 | 2875.95 |
1308528000000 | 2870.33 |
1308614400000 | 2936.47 |
1308700800000 | 2946.04 |
1308787200000 | 2838.78 |
1308873600000 | 2833.99 |
1309132800000 | 2850.69 |
1309219200000 | 2889 |
1309305600000 | 2947.72 |
1309392000000 | 3004.04 |
1309478400000 | 3017.93 |
1309737600000 | 3037.18 |
1309824000000 | 3024.96 |
1309910400000 | 2988.46 |
1309996800000 | 3020.69 |
1310083200000 | 2970.49 |
1310342400000 | 2845.89 |
1310428800000 | 2824.61 |
1310515200000 | 2897.57 |
1310601600000 | 2872.02 |
1310688000000 | 2866.88 |
1310947200000 | 2800.4 |
1311033600000 | 2866.9 |
1311120000000 | 2880.14 |
1311206400000 | 2942.08 |
1311292800000 | 2954.14 |
1311552000000 | 2955.84 |
1311638400000 | 2984.3 |
1311724800000 | 2923.76 |
1311811200000 | 2877.76 |
1311897600000 | 2880.06 |
1312156800000 | 2771.84 |
1312243200000 | 2706.03 |
1312329600000 | 2657.28 |
1312416000000 | 2536.7 |
1312502400000 | 2481.21 |
1312761600000 | 2350.04 |
1312848000000 | 2362.28 |
1312934400000 | 2246.05 |
1313020800000 | 2337.33 |
1313107200000 | 2407.22 |
1313366400000 | 2459.64 |
1313452800000 | 2433.14 |
1313539200000 | 2422.14 |
1313625600000 | 2261.52 |
1313712000000 | 2230.52 |
1313971200000 | 2222.36 |
1314057600000 | 2246.06 |
1314144000000 | 2309.64 |
1314230400000 | 2266.54 |
1314316800000 | 2249.44 |
1314576000000 | 2331.71 |
1314662400000 | 2310.17 |
1314748800000 | 2362.87 |
1314835200000 | 2320.64 |
1314921600000 | 2237.07 |
1315180800000 | 2106.7 |
1315267200000 | 2075.93 |
1315353600000 | 2160.45 |
1315440000000 | 2158.06 |
1315526400000 | 2027.37 |
1315785600000 | 1964.38 |
1315872000000 | 2008.49 |
1315958400000 | 2073.01 |
1316044800000 | 2161.02 |
1316131200000 | 2177.27 |
1316390400000 | 2090.08 |
1316476800000 | 2161.31 |
1316563200000 | 2108.1 |
1316649600000 | 1969.07 |
1316736000000 | 1985.51 |
1316995200000 | 2028.24 |
1317081600000 | 2160.13 |
1317168000000 | 2136.76 |
1317254400000 | 2166.08 |
1317340800000 | 2075.26 |
1317600000000 | 2006.72 |
1317686400000 | 1944.35 |
1317772800000 | 2039.09 |
1317859200000 | 2121.49 |
1317945600000 | 2148.55 |
1318204800000 | 2237.75 |
1318291200000 | 2240.48 |
1318377600000 | 2317.58 |
1318464000000 | 2274.23 |
1318550400000 | 2323.94 |
1318809600000 | 2267.54 |
1318896000000 | 2262.81 |
1318982400000 | 2294.16 |
1319068800000 | 2221.72 |
1319155200000 | 2331.3 |
1319414400000 | 2364.97 |
1319500800000 | 2362.13 |
1319587200000 | 2338.49 |
1319673600000 | 2513.51 |
1319760000000 | 2521.82 |
1320019200000 | 2402.84 |
1320105600000 | 2242.99 |
1320192000000 | 2311.74 |
1320278400000 | 2367.28 |
1320364800000 | 2314.4 |
1320624000000 | 2299.95 |
1320710400000 | 2321.23 |
1320796800000 | 2235.34 |
1320883200000 | 2245.63 |
1320969600000 | 2341.73 |
1321228800000 | 2296.45 |
1321315200000 | 2255.71 |
1321401600000 | 2249.64 |
1321488000000 | 2222.47 |
1321574400000 | 2204.28 |
1321833600000 | 2120.61 |
1321920000000 | 2100.64 |
1322006400000 | 2049.4 |
1322092800000 | 2039.94 |
1322179200000 | 2052.57 |
1322438400000 | 2157.27 |
1322524800000 | 2172.63 |
1322611200000 | 2299.2 |
1322697600000 | 2279.81 |
1322784000000 | 2290.4 |
1323043200000 | 2306.99 |
1323129600000 | 2264.91 |
1323216000000 | 2253.07 |
1323302400000 | 2196.57 |
1323388800000 | 2242.84 |
1323648000000 | 2147.1 |
1323734400000 | 2123.02 |
1323820800000 | 2062.81 |
1323907200000 | 2090.1 |
1323993600000 | 2089.54 |
1324252800000 | 2074.76 |
1324339200000 | 2151.49 |
1324425600000 | 2123.34 |
1324512000000 | 2146.85 |
1324598400000 | 2152.97 |
1324857600000 | 2152.97 |
1324944000000 | 2161.59 |
1325030400000 | 2102.53 |
1325116800000 | 2122.73 |
1325203200000 | 2151.75 |
1325462400000 | 2212.61 |
1325548800000 | 2257.04 |
1325635200000 | 2213.62 |
1325721600000 | 2189.08 |
1325808000000 | 2164.93 |
1326067200000 | 2155.19 |
1326153600000 | 2210.63 |
1326240000000 | 2194.15 |
1326326400000 | 2223.56 |
1326412800000 | 2188.79 |
1326672000000 | 2214.72 |
1326758400000 | 2265.35 |
1326844800000 | 2287.45 |
1326931200000 | 2324.91 |
1327017600000 | 2323.8 |
1327276800000 | 2358.76 |
1327363200000 | 2336.95 |
1327449600000 | 2336.51 |
1327536000000 | 2411.62 |
1327622400000 | 2396.85 |
1327881600000 | 2367.67 |
1327968000000 | 2373.84 |
1328054400000 | 2450.86 |
1328140800000 | 2460.36 |
1328227200000 | 2491.89 |
1328486400000 | 2481.78 |
1328572800000 | 2506.9 |
1328659200000 | 2509.4 |
1328745600000 | 2532.72 |
1328832000000 | 2477.31 |
1329091200000 | 2498.69 |
1329177600000 | 2477.5 |
1329264000000 | 2477.53 |
1329350400000 | 2469 |
1329436800000 | 2526.51 |
1329696000000 | 2582.87 |
1329782400000 | 2566.23 |
1329868800000 | 2539.39 |
1329955200000 | 2541.55 |
1330041600000 | 2590.05 |
1330300800000 | 2570.41 |
1330387200000 | 2590.47 |
1330473600000 | 2571.1 |
1330560000000 | 2591.41 |
1330646400000 | 2560.63 |
1330905600000 | 2545.34 |
1330992000000 | 2436.94 |
1331078400000 | 2453.59 |
1331164800000 | 2541.34 |
1331251200000 | 2529.5 |
1331510400000 | 2540.36 |
1331596800000 | 2568.57 |
1331683200000 | 2579.15 |
1331769600000 | 2610.42 |
1331856000000 | 2634.56 |
1332115200000 | 2646.59 |
1332201600000 | 2604.64 |
1332288000000 | 2604.4 |
1332374400000 | 2575.59 |
1332460800000 | 2596.71 |
1332720000000 | 2640.93 |
1332806400000 | 2640.06 |
1332892800000 | 2604.14 |
1332979200000 | 2557.46 |
1333065600000 | 2592.84 |
1333324800000 | 2629.44 |
1333411200000 | 2611.95 |
1333497600000 | 2495.78 |
1333584000000 | 2483.57 |
1333670400000 | 2483.57 |
1333929600000 | 2485 |
1334016000000 | 2426.62 |
1334102400000 | 2458.9 |
1334188800000 | 2497.68 |
1334275200000 | 2427.28 |
1334534400000 | 2437.11 |
1334620800000 | 2511.45 |
1334707200000 | 2484.33 |
1334793600000 | 2466.89 |
1334880000000 | 2503.74 |
1335139200000 | 2406.83 |
1335225600000 | 2445.29 |
1335312000000 | 2485.4 |
1335398400000 | 2511.35 |
1335484800000 | 2539.97 |
1335744000000 | 2519.26 |
1335830400000 | 2517.26 |
1335916800000 | 2486.93 |
1336003200000 | 2483.39 |
1336089600000 | 2424.81 |
1336348800000 | 2416.07 |
1336435200000 | 2361.34 |
1336521600000 | 2359.26 |
1336608000000 | 2375.67 |
1336694400000 | 2394.75 |
1336953600000 | 2329.56 |
1337040000000 | 2301.17 |
1337126400000 | 2286.89 |
1337212800000 | 2255.22 |
1337299200000 | 2240.56 |
1337558400000 | 2270.44 |
1337644800000 | 2308.69 |
1337731200000 | 2226.79 |
1337817600000 | 2234.68 |
1337904000000 | 2228.28 |
1338163200000 | 2229.6 |
1338249600000 | 2256.98 |
1338336000000 | 2191.03 |
1338422400000 | 2180 |
1338508800000 | 2107.88 |
1338768000000 | 2102.24 |
1338854400000 | 2095.56 |
1338940800000 | 2147.01 |
1339027200000 | 2178.73 |
1339113600000 | 2155.01 |
1339372800000 | 2165.84 |
1339459200000 | 2160.22 |
1339545600000 | 2175.49 |
1339632000000 | 2172.46 |
1339718400000 | 2207.6 |
1339977600000 | 2206.15 |
1340064000000 | 2264.28 |
1340150400000 | 2282.18 |
1340236800000 | 2248.08 |
1340323200000 | 2206.77 |
1340582400000 | 2152.12 |
1340668800000 | 2149.24 |
1340755200000 | 2175.93 |
1340841600000 | 2144.44 |
1340928000000 | 2280.44 |
1341187200000 | 2289 |
1341273600000 | 2323.77 |
1341360000000 | 2303.82 |
1341446400000 | 2270.21 |
1341532800000 | 2214.27 |
1341792000000 | 2204.57 |
1341878400000 | 2216.12 |
1341964800000 | 2217.64 |
1342051200000 | 2193.83 |
1342137600000 | 2251.81 |
1342396800000 | 2255.5 |
1342483200000 | 2254.14 |
1342569600000 | 2297.48 |
1342656000000 | 2323.21 |
1342742400000 | 2264.39 |
1343001600000 | 2183.35 |
1343088000000 | 2169.54 |
1343174400000 | 2182.47 |
1343260800000 | 2270.79 |
1343347200000 | 2318.12 |
1343606400000 | 2321.89 |
1343692800000 | 2333.12 |
1343779200000 | 2324.86 |
1343865600000 | 2250.72 |
1343952000000 | 2370.02 |
1344211200000 | 2404.48 |
1344297600000 | 2422.26 |
1344384000000 | 2406.32 |
1344470400000 | 2396.26 |
1344556800000 | 2390.92 |
1344816000000 | 2385.37 |
1344902400000 | 2399.69 |
1344988800000 | 2383.2 |
1345075200000 | 2416.16 |
1345161600000 | 2421.42 |
1345420800000 | 2425.49 |
1345507200000 | 2472.16 |
1345593600000 | 2444.92 |
1345680000000 | 2445.11 |
1345766400000 | 2436.84 |
1346025600000 | 2461.44 |
1346112000000 | 2457 |
1346198400000 | 2453.08 |
1346284800000 | 2408.84 |
1346371200000 | 2453.69 |
1346630400000 | 2462.94 |
1346716800000 | 2430.36 |
1346803200000 | 2447.76 |
1346889600000 | 2521.98 |
1346976000000 | 2571.8 |
1347235200000 | 2567.2 |
1347321600000 | 2608.7 |
1347408000000 | 2629.28 |
1347494400000 | 2621.29 |
1347580800000 | 2709.88 |
1347840000000 | 2702.09 |
1347926400000 | 2664.94 |
1348012800000 | 2681.68 |
1348099200000 | 2660.5 |
1348185600000 | 2689.84 |
1348444800000 | 2660.98 |
1348531200000 | 2676.38 |
1348617600000 | 2598.1 |
1348704000000 | 2607.85 |
1348790400000 | 2584.95 |
1349049600000 | 2630.95 |
1349136000000 | 2630.93 |
1349222400000 | 2630.43 |
1349308800000 | 2648.47 |
1349395200000 | 2691.69 |
1349654400000 | 2636.29 |
1349740800000 | 2602.28 |
1349827200000 | 2593.68 |
1349913600000 | 2628.78 |
1350000000000 | 2617.11 |
1350259200000 | 2621.5 |
1350345600000 | 2680.03 |
1350432000000 | 2707.76 |
1350518400000 | 2714.69 |
1350604800000 | 2681.76 |
1350864000000 | 2673.21 |
1350950400000 | 2598.08 |
1351036800000 | 2607.29 |
1351123200000 | 2609.12 |
1351209600000 | 2614.09 |
1351468800000 | 2599.28 |
1351555200000 | 2642.15 |
1351641600000 | 2630.55 |
1351728000000 | 2653.15 |
1351814400000 | 2644.32 |
1352073600000 | 2618.09 |
1352160000000 | 2639.05 |
1352246400000 | 2581.88 |
1352332800000 | 2564.28 |
1352419200000 | 2546.59 |
1352678400000 | 2548.74 |
1352764800000 | 2547.16 |
1352851200000 | 2528.55 |
1352937600000 | 2518.54 |
1353024000000 | 2469.39 |
1353283200000 | 2551.62 |
1353369600000 | 2566.79 |
1353456000000 | 2576.01 |
1353542400000 | 2611.38 |
1353628800000 | 2647.62 |
1353888000000 | 2643.78 |
1353974400000 | 2652.52 |
1354060800000 | 2650.69 |
1354147200000 | 2687.2 |
1354233600000 | 2695.74 |
1354492800000 | 2718.49 |
1354579200000 | 2719.45 |
1354665600000 | 2722.53 |
1354752000000 | 2733.59 |
1354838400000 | 2715.66 |
1355097600000 | 2719.01 |
1355184000000 | 2755.97 |
1355270400000 | 2772.56 |
1355356800000 | 2770.84 |
1355443200000 | 2780.62 |
1355702400000 | 2793.83 |
1355788800000 | 2822.23 |
1355875200000 | 2838.49 |
1355961600000 | 2834.75 |
1356048000000 | 2808.03 |
1356307200000 | 2812.4 |
1356393600000 | 2812.4 |
1356480000000 | 2818.15 |
1356566400000 | 2824.18 |
1356652800000 | 2811.38 |
1356912000000 | 2803.51 |
1357084800000 | 2875.3 |
1357171200000 | 2838.08 |
1357257600000 | 2834.48 |
1357516800000 | 2830.66 |
1357603200000 | 2811.7 |
1357689600000 | 2818.12 |
1357776000000 | 2851.66 |
1357862400000 | 2883.94 |
1358121600000 | 2892.09 |
1358208000000 | 2869.23 |
1358294400000 | 2864.43 |
1358380800000 | 2895.64 |
1358467200000 | 2871.65 |
1358726400000 | 2892.49 |
1358812800000 | 2869.17 |
1358899200000 | 2874.66 |
1358985600000 | 2907.5 |
1359072000000 | 2967.01 |
1359331200000 | 2956.43 |
1359417600000 | 2963.17 |
1359504000000 | 2969.45 |
1359590400000 | 2955.41 |
1359676800000 | 3007.94 |
1359936000000 | 2907.67 |
1360022400000 | 2911.77 |
1360108800000 | 2887.04 |
1360195200000 | 2858.69 |
1360281600000 | 2881.34 |
1360540800000 | 2874.33 |
1360627200000 | 2903.17 |
1360713600000 | 2920.01 |
1360800000000 | 2872.22 |
1360886400000 | 2862.48 |
1361145600000 | 2873.81 |
1361232000000 | 2919.11 |
1361318400000 | 2915.62 |
1361404800000 | 2832.25 |
1361491200000 | 2844.05 |
1361750400000 | 2892.14 |
1361836800000 | 2801.8 |
1361923200000 | 2836.82 |
1362009600000 | 2852.69 |
1362096000000 | 2821.01 |
1362355200000 | 2818.13 |
1362441600000 | 2882.96 |
1362528000000 | 2893.14 |
1362614400000 | 2920.02 |
1362700800000 | 2911.27 |
1362960000000 | 2917.66 |
1363046400000 | 2912.93 |
1363132800000 | 2898.81 |
1363219200000 | 2933.91 |
1363305600000 | 2948.1 |
1363564800000 | 2914.31 |
1363651200000 | 2876.15 |
1363737600000 | 2906.41 |
1363824000000 | 2878.36 |
1363910400000 | 2887.33 |
1364169600000 | 2849.43 |
1364256000000 | 2848.84 |
1364342400000 | 2799.61 |
1364428800000 | 2817.39 |
1364515200000 | 2817.39 |
1364774400000 | 2818.7 |
1364860800000 | 2867.4 |
1364947200000 | 2846.5 |
1365033600000 | 2823.5 |
1365120000000 | 2803.37 |
1365379200000 | 2806.72 |
1365465600000 | 2807.23 |
1365552000000 | 2876.05 |
1365638400000 | 2906.73 |
1365724800000 | 2857.49 |
1365984000000 | 2840.06 |
1366070400000 | 2837.76 |
1366156800000 | 2755.63 |
1366243200000 | 2753.35 |
1366329600000 | 2749.51 |
1366588800000 | 2746.66 |
1366675200000 | 2807 |
1366761600000 | 2835.83 |
1366848000000 | 2862.85 |
1366934400000 | 2858.14 |
1367193600000 | 2891.11 |
1367280000000 | 2923.72 |
1367366400000 | 2925.72 |
1367452800000 | 2914.3 |
1367539200000 | 2979.57 |
1367798400000 | 2962.33 |
1367884800000 | 2992.27 |
1367971200000 | 3034.24 |
1368057600000 | 3020.78 |
1368144000000 | 2998.99 |
1368403200000 | 3001.2 |
1368489600000 | 3022.37 |
1368576000000 | 3003.6 |
1368662400000 | 3017.95 |
1368748800000 | 3003.54 |
1369008000000 | 3033.47 |
1369094400000 | 3042.54 |
1369180800000 | 3063.56 |
1369267200000 | 3005.79 |
1369353600000 | 2997.27 |
1369612800000 | 3025.64 |
1369699200000 | 3041.73 |
1369785600000 | 3017.89 |
1369872000000 | 3057.87 |
1369958400000 | 3018.58 |
1370217600000 | 3011.01 |
1370304000000 | 3025.9 |
1370390400000 | 2992.34 |
1370476800000 | 2984.2 |
1370563200000 | 3042.26 |
1370822400000 | 3055.58 |
1370908800000 | 3042.95 |
1370995200000 | 3032.79 |
1371081600000 | 3006.19 |
1371168000000 | 3029.96 |
1371427200000 | 3062.15 |
1371513600000 | 3079.28 |
1371600000000 | 3071.76 |
1371686400000 | 2924.67 |
1371772800000 | 2865.19 |
1372032000000 | 2816.16 |
1372118400000 | 2856.27 |
1372204800000 | 2885.78 |
1372291200000 | 2906.86 |
1372377600000 | 2893.45 |
1372636800000 | 2912.72 |
1372723200000 | 2888.51 |
1372809600000 | 2845.68 |
1372896000000 | 2890.73 |
1372982400000 | 2811.15 |
1373241600000 | 2871.61 |
1373328000000 | 2885.64 |
1373414400000 | 2904.41 |
1373500800000 | 2977.54 |
1373587200000 | 2997.77 |
1373846400000 | 3003.95 |
1373932800000 | 3012.74 |
1374019200000 | 3019.79 |
1374105600000 | 3051.05 |
1374192000000 | 3059.47 |
1374451200000 | 3070.3 |
1374537600000 | 3070.73 |
1374624000000 | 3097.96 |
1374710400000 | 3072.81 |
1374796800000 | 3060.5 |
1375056000000 | 3064.5 |
1375142400000 | 3071.54 |
1375228800000 | 3079.12 |
1375315200000 | 3117.14 |
1375401600000 | 3128.51 |
1375660800000 | 3118.24 |
1375747200000 | 3101.85 |
1375833600000 | 3091.44 |
1375920000000 | 3128.22 |
1376006400000 | 3128.58 |
1376265600000 | 3123.12 |
1376352000000 | 3130.29 |
1376438400000 | 3147.6 |
1376524800000 | 3120.11 |
1376611200000 | 3145.02 |
1376870400000 | 3140.04 |
1376956800000 | 3133.14 |
1377043200000 | 3116.23 |
1377129600000 | 3150.19 |
1377216000000 | 3172.83 |
1377475200000 | 3170.81 |
1377561600000 | 3103.8 |
1377648000000 | 3058.55 |
1377734400000 | 3048.02 |
1377820800000 | 3007.69 |
1378080000000 | 3060.63 |
1378166400000 | 3030.71 |
1378252800000 | 3044.34 |
1378339200000 | 3041.75 |
1378425600000 | 3062.2 |
1378684800000 | 3086.1 |
1378771200000 | 3149.76 |
1378857600000 | 3175.29 |
1378944000000 | 3175.95 |
1379030400000 | 3170.53 |
1379289600000 | 3230.97 |
1379376000000 | 3221.94 |
1379462400000 | 3235.97 |
1379548800000 | 3300.98 |
1379635200000 | 3284.51 |
1379894400000 | 3267.95 |
1379980800000 | 3277.83 |
1380067200000 | 3281.94 |
1380153600000 | 3275.06 |
1380240000000 | 3289.96 |
1380499200000 | 3265.91 |
1380585600000 | 3296.78 |
1380672000000 | 3292.32 |
1380758400000 | 3288.96 |
1380844800000 | 3289.81 |
1381104000000 | 3272.98 |
1381190400000 | 3267.26 |
1381276800000 | 3231.92 |
1381363200000 | 3295.23 |
1381449600000 | 3318.63 |
1381708800000 | 3324.45 |
1381795200000 | 3335.41 |
1381881600000 | 3346.25 |
1381968000000 | 3378.19 |
1382054400000 | 3409.25 |
1382313600000 | 3409.17 |
1382400000000 | 3461.31 |
1382486400000 | 3453.37 |
1382572800000 | 3480.03 |
1382659200000 | 3478.98 |
1382918400000 | 3473.23 |
1383004800000 | 3484.11 |
1383091200000 | 3484.76 |
1383177600000 | 3449.78 |
1383264000000 | 3415.25 |
1383523200000 | 3432.66 |
1383609600000 | 3413.71 |
1383696000000 | 3441.78 |
1383782400000 | 3414.78 |
1383868800000 | 3402.43 |
1384128000000 | 3430.41 |
1384214400000 | 3423.68 |
1384300800000 | 3404.46 |
1384387200000 | 3453.43 |
1384473600000 | 3465.51 |
1384732800000 | 3499.54 |
1384819200000 | 3489.42 |
1384905600000 | 3476.63 |
1384992000000 | 3471.95 |
1385078400000 | 3496.47 |
1385337600000 | 3520.7 |
1385424000000 | 3530.99 |
1385510400000 | 3555.5 |
1385596800000 | 3574.18 |
1385683200000 | 3586.05 |
1385942400000 | 3570.6 |
1386028800000 | 3511.37 |
1386115200000 | 3473.57 |
1386201600000 | 3477.42 |
1386288000000 | 3516.34 |
1386547200000 | 3535.94 |
1386633600000 | 3521.82 |
1386720000000 | 3512.48 |
1386806400000 | 3477.65 |
1386892800000 | 3467.58 |
1387152000000 | 3529.87 |
1387238400000 | 3500.07 |
1387324800000 | 3542.74 |
1387411200000 | 3573.81 |
1387497600000 | 3597.51 |
1387756800000 | 3639.12 |
1387843200000 | 3628.63 |
1387929600000 | 3628.63 |
1388016000000 | 3635.4 |
1388102400000 | 3694.81 |
1388361600000 | 3692.06 |
1388448000000 | 3682.7 |
1388620800000 | 3598.35 |
1388707200000 | 3602.59 |
1388966400000 | 3606.95 |
1389052800000 | 3622.94 |
1389139200000 | 3618.55 |
1389225600000 | 3589.24 |
1389312000000 | 3631.56 |
1389571200000 | 3643.23 |
1389657600000 | 3658.69 |
1389744000000 | 3702.07 |
1389830400000 | 3700 |
1389916800000 | 3697.3 |
1390176000000 | 3689.67 |
1390262400000 | 3689.34 |
1390348800000 | 3692.01 |
1390435200000 | 3691.55 |
1390521600000 | 3602.14 |
1390780800000 | 3577.27 |
1390867200000 | 3601.74 |
1390953600000 | 3567.94 |
1391040000000 | 3558.05 |
1391126400000 | 3514.65 |
1391385600000 | 3479.36 |
1391472000000 | 3457.7 |
1391558400000 | 3461.02 |
1391644800000 | 3532.52 |
1391731200000 | 3554.05 |
1391990400000 | 3559.68 |
1392076800000 | 3634 |
1392163200000 | 3634.43 |
1392249600000 | 3674.98 |
1392336000000 | 3704.79 |
1392595200000 | 3712.11 |
1392681600000 | 3724.4 |
1392768000000 | 3725.44 |
1392854400000 | 3696.84 |
1392940800000 | 3720.98 |
1393200000000 | 3731.99 |
1393286400000 | 3730.11 |
1393372800000 | 3696.82 |
1393459200000 | 3675.33 |
1393545600000 | 3748.78 |
1393804800000 | 3615.22 |
1393891200000 | 3693.44 |
1393977600000 | 3677.67 |
1394064000000 | 3707.34 |
1394150400000 | 3643.73 |
1394409600000 | 3615.6 |
1394496000000 | 3625.74 |
1394582400000 | 3588.38 |
1394668800000 | 3531.22 |
1394755200000 | 3540.48 |
1395014400000 | 3593 |
1395100800000 | 3614.15 |
1395187200000 | 3624.7 |
1395273600000 | 3593.81 |
1395360000000 | 3608.07 |
1395619200000 | 3549.7 |
1395705600000 | 3602.8 |
1395792000000 | 3644.52 |
1395878400000 | 3633.51 |
1395964800000 | 3685.09 |
1396224000000 | 3685.24 |
1396310400000 | 3708.86 |
1396396800000 | 3709.26 |
1396483200000 | 3697.21 |
1396569600000 | 3714.51 |
1396828800000 | 3658.33 |
1396915200000 | 3659.05 |
1397001600000 | 3679.35 |
1397088000000 | 3673.09 |
1397174400000 | 3622.13 |
1397433600000 | 3604.66 |
1397520000000 | 3544.84 |
1397606400000 | 3597.68 |
1397692800000 | 3639.88 |
1397779200000 | 3639.89 |
1398038400000 | 3631.6 |
1398124800000 | 3701.07 |
1398211200000 | 3688.81 |
1398297600000 | 3687.41 |
1398384000000 | 3637.72 |
1398643200000 | 3653.25 |
1398729600000 | 3694.82 |
1398816000000 | 3711.65 |
1398902400000 | 3711.65 |
1398988800000 | 3695.11 |
1399248000000 | 3684.57 |
1399334400000 | 3677.43 |
1399420800000 | 3692.36 |
1399507200000 | 3710.66 |
1399593600000 | 3674.95 |
1399852800000 | 3719.59 |
1399939200000 | 3720.76 |
1400025600000 | 3719.24 |
1400112000000 | 3683.57 |
1400198400000 | 3665.02 |
1400457600000 | 3681.24 |
1400544000000 | 3668.98 |
1400630400000 | 3681.52 |
1400716800000 | 3689.53 |
1400803200000 | 3701.19 |
1401062400000 | 3752.96 |
1401148800000 | 3761.03 |
1401235200000 | 3755.47 |
1401321600000 | 3761.08 |
1401408000000 | 3771.04 |
1401667200000 | 3764.4 |
1401753600000 | 3754.55 |
1401840000000 | 3756.64 |
1401926400000 | 3764.39 |
1402012800000 | 3790.12 |
1402272000000 | 3785.89 |
1402358400000 | 3778.68 |
1402444800000 | 3749.07 |
1402531200000 | 3753.54 |
1402617600000 | 3733.58 |
1402876800000 | 3733.52 |
1402963200000 | 3741.31 |
1403049600000 | 3753.57 |
1403136000000 | 3796.4 |
1403222400000 | 3775.2 |
1403481600000 | 3754.81 |
1403568000000 | 3760.24 |
1403654400000 | 3741.72 |
1403740800000 | 3709.08 |
1403827200000 | 3727.82 |
1404086400000 | 3747.81 |
1404172800000 | 3767.59 |
1404259200000 | 3765.99 |
1404345600000 | 3796.08 |
1404432000000 | 3781.73 |
1404691200000 | 3744.74 |
1404777600000 | 3698.93 |
1404864000000 | 3715.68 |
1404950400000 | 3651.71 |
1405036800000 | 3654.92 |
1405296000000 | 3706.69 |
1405382400000 | 3665.31 |
1405468800000 | 3705.9 |
1405555200000 | 3666.23 |
1405641600000 | 3651.16 |
1405900800000 | 3615.24 |
1405987200000 | 3643.33 |
1406073600000 | 3649.43 |
1406160000000 | 3666.51 |
1406246400000 | 3603.44 |
1406505600000 | 3585.83 |
1406592000000 | 3597.32 |
1406678400000 | 3565.83 |
1406764800000 | 3496.71 |
1406851200000 | 3440.92 |
1407110400000 | 3417.86 |
1407196800000 | 3416.15 |
1407283200000 | 3389.27 |
1407369600000 | 3358.04 |
1407456000000 | 3362.17 |
1407715200000 | 3421.14 |
1407801600000 | 3373.75 |
1407888000000 | 3423.04 |
1407974400000 | 3434.72 |
1408060800000 | 3390.41 |
1408320000000 | 3439.36 |
1408406400000 | 3460.84 |
1408492800000 | 3444.59 |
1408579200000 | 3475.14 |
1408665600000 | 3441.59 |
1408924800000 | 3490.93 |
1409011200000 | 3518.18 |
1409097600000 | 3513.27 |
1409184000000 | 3466.97 |
1409270400000 | 3467.58 |
1409529600000 | 3461.31 |
1409616000000 | 3467.7 |
1409702400000 | 3512.45 |
1409788800000 | 3499.23 |
1409875200000 | 3503.44 |
1410134400000 | 3504.06 |
1410220800000 | 3478.38 |
1410307200000 | 3472.11 |
1410393600000 | 3475.99 |
1410480000000 | 3463.85 |
1410739200000 | 3464.96 |
1410825600000 | 3453.63 |
1410912000000 | 3470.38 |
1410998400000 | 3504.59 |
1411084800000 | 3482.84 |
1411344000000 | 3462 |
1411430400000 | 3418.8 |
1411516800000 | 3421.36 |
1411603200000 | 3360.1 |
1411689600000 | 3340.59 |
1411948800000 | 3317.42 |
1412035200000 | 3320.85 |
1412121600000 | 3279.76 |
1412208000000 | 3231.92 |
1412294400000 | 3195.66 |
1412553600000 | 3217.2 |
1412640000000 | 3189.72 |
1412726400000 | 3171.86 |
1412812800000 | 3178.69 |
1412899200000 | 3084.84 |
1413158400000 | 3102.95 |
1413244800000 | 3105.83 |
1413331200000 | 3043.67 |
1413417600000 | 3051.57 |
1413504000000 | 3145.13 |
1413763200000 | 3103.32 |
1413849600000 | 3151.26 |
1413936000000 | 3158.06 |
1414022400000 | 3187.66 |
1414108800000 | 3172.17 |
1414368000000 | 3152.87 |
1414454400000 | 3215.82 |
1414540800000 | 3227.99 |
1414627200000 | 3207.4 |
1414713600000 | 3254.46 |
1414972800000 | 3221.64 |
1415059200000 | 3215.17 |
1415145600000 | 3242.29 |
1415232000000 | 3248.52 |
1415318400000 | 3216.43 |
1415577600000 | 3246.05 |
1415664000000 | 3247.42 |
1415750400000 | 3209.77 |
1415836800000 | 3221.47 |
1415923200000 | 3224.61 |
1416182400000 | 3237.47 |
1416268800000 | 3307.43 |
1416355200000 | 3316.73 |
1416441600000 | 3321.97 |
1416528000000 | 3368.43 |
1416787200000 | 3394.95 |
1416873600000 | 3432.08 |
1416960000000 | 3459.77 |
1417046400000 | 3465.89 |
1417132800000 | 3462.01 |
1417392000000 | 3458.55 |
1417478400000 | 3428.51 |
1417564800000 | 3421.53 |
1417651200000 | 3414.36 |
1417737600000 | 3450.66 |
1417996800000 | 3426.05 |
1418083200000 | 3390.54 |
1418169600000 | 3389.37 |
1418256000000 | 3399.8 |
1418342400000 | 3335.19 |
1418601600000 | 3240.07 |
1418688000000 | 3335.73 |
1418774400000 | 3300.75 |
1418860800000 | 3358.93 |
1418947200000 | 3349.07 |
1419206400000 | 3374.75 |
1419292800000 | 3371.63 |
1419379200000 | 3375.23 |
1419465600000 | 3375.23 |
1419552000000 | 3369.97 |
1419811200000 | 3373.61 |
1419897600000 | 3332.35 |
1419984000000 | 3314.82 |
1420156800000 | 3284.28 |
1420416000000 | 3169.64 |
1420502400000 | 3163.34 |
1420588800000 | 3147.85 |
1420675200000 | 3244.67 |
1420761600000 | 3203.41 |
1421020800000 | 3238.01 |
1421107200000 | 3277.04 |
1421193600000 | 3239.59 |
1421280000000 | 3251.51 |
1421366400000 | 3266.18 |
1421625600000 | 3329.8 |
1421712000000 | 3318.46 |
1421798400000 | 3335.14 |
1421884800000 | 3330.36 |
1421971200000 | 3348.65 |
1422230400000 | 3395.9 |
1422316800000 | 3386.53 |
1422403200000 | 3393.61 |
1422489600000 | 3398.8 |
1422576000000 | 3370.83 |
1422835200000 | 3426.62 |
1422921600000 | 3479.97 |
1423008000000 | 3482.73 |
1423094400000 | 3486.87 |
1423180800000 | 3442.42 |
1423440000000 | 3381.56 |
1423526400000 | 3407.61 |
1423612800000 | 3400.22 |
1423699200000 | 3476.3 |
1423785600000 | 3497.48 |
1424044800000 | 3485.78 |
1424131200000 | 3475.13 |
1424217600000 | 3488.02 |
1424304000000 | 3512.06 |
1424390400000 | 3518.85 |
1424649600000 | 3542.23 |
1424736000000 | 3556.59 |
1424822400000 | 3562.92 |
1424908800000 | 3553.72 |
1424995200000 | 3574.79 |
1425254400000 | 3572.15 |
1425340800000 | 3527.64 |
1425427200000 | 3519.46 |
1425513600000 | 3541.48 |
1425600000000 | 3501.48 |
1425859200000 | 3503.53 |
1425945600000 | 3437.83 |
1426032000000 | 3482.69 |
1426118400000 | 3495.99 |
1426204800000 | 3493.75 |
1426464000000 | 3585.45 |
1426550400000 | 3539.44 |
1426636800000 | 3534.56 |
1426723200000 | 3527.21 |
1426809600000 | 3622.94 |
1427068800000 | 3623.82 |
1427155200000 | 3649.71 |
1427241600000 | 3636.23 |
1427328000000 | 3601.15 |
1427414400000 | 3601.37 |
1427673600000 | 3643.79 |
1427760000000 | 3578.75 |
1427846400000 | 3597 |
1427932800000 | 3628.9 |
1428019200000 | 3628.9 |
1428278400000 | 3679.25 |
1428364800000 | 3666.8 |
1428451200000 | 3622.58 |
1428537600000 | 3624.91 |
1428624000000 | 3667.16 |
1428883200000 | 3638.65 |
1428969600000 | 3650.4 |
1429056000000 | 3622.22 |
1429142400000 | 3586.85 |
1429228800000 | 3522.53 |
1429488000000 | 3572.7 |
1429574400000 | 3584.96 |
1429660800000 | 3556.35 |
1429747200000 | 3539.5 |
1429833600000 | 3582.58 |
1430092800000 | 3656.58 |
1430179200000 | 3621.62 |
1430265600000 | 3561.97 |
1430352000000 | 3583.37 |
1430438400000 | 3588.81 |
1430697600000 | 3616.38 |
1430784000000 | 3537.76 |
1430870400000 | 3590.14 |
1430956800000 | 3576.92 |
1431043200000 | 3655.51 |
1431302400000 | 3625.9 |
1431388800000 | 3596.05 |
1431475200000 | 3597.39 |
1431561600000 | 3667.41 |
1431648000000 | 3657.21 |
1431907200000 | 3675.81 |
1431993600000 | 3679.25 |
1432080000000 | 3667.67 |
1432166400000 | 3676.05 |
1432252800000 | 3628 |
1432512000000 | 3628 |
1432598400000 | 3532 |
1432684800000 | 3567.66 |
1432771200000 | 3553.56 |
1432857600000 | 3492.65 |
1433116800000 | 3481.27 |
1433203200000 | 3523.39 |
1433289600000 | 3590.67 |
1433376000000 | 3570.68 |
1433462400000 | 3470.85 |
1433721600000 | 3459.82 |
1433808000000 | 3452.95 |
1433894400000 | 3549.87 |
1433980800000 | 3550.56 |
1434067200000 | 3518.02 |
1434326400000 | 3446.69 |
1434412800000 | 3460.53 |
1434499200000 | 3437.82 |
1434585600000 | 3523.28 |
1434672000000 | 3485.2 |
1434931200000 | 3630.63 |
1435017600000 | 3592.55 |
1435104000000 | 3571.66 |
1435190400000 | 3575.96 |
1435276800000 | 3565.47 |
1435536000000 | 3447.86 |
1435622400000 | 3404.39 |
1435708800000 | 3463.7 |
1435795200000 | 3439.17 |
1435881600000 | 3426.98 |
1436140800000 | 3370.74 |
1436227200000 | 3268 |
1436313600000 | 3322.38 |
1436400000000 | 3391.61 |
1436486400000 | 3525.83 |
1436745600000 | 3526.8 |
1436832000000 | 3531.05 |
1436918400000 | 3524.11 |
1437004800000 | 3560.08 |
1437091200000 | 3534.59 |
1437350400000 | 3556.97 |
1437436800000 | 3541.83 |
1437523200000 | 3503.42 |
1437609600000 | 3529.02 |
1437696000000 | 3479.6 |
1437955200000 | 3432.74 |
1438041600000 | 3451.35 |
1438128000000 | 3462.45 |
1438214400000 | 3439.28 |
1438300800000 | 3495.22 |
1438560000000 | 3515.58 |
1438646400000 | 3518.56 |
1438732800000 | 3537.42 |
1438819200000 | 3538.7 |
1438905600000 | 3514.62 |
1439164800000 | 3561.55 |
1439251200000 | 3492.41 |
1439337600000 | 3424.68 |
1439424000000 | 3440.74 |
1439510400000 | 3431.69 |
1439769600000 | 3407.64 |
1439856000000 | 3390.26 |
1439942400000 | 3327.47 |
1440028800000 | 3289.98 |
1440115200000 | 3228.41 |
1440374400000 | 3154.89 |
1440460800000 | 3259.83 |
1440547200000 | 3217.92 |
1440633600000 | 3262.21 |
1440720000000 | 3260.11 |
1440979200000 | 3246.67 |
1441065600000 | 3185.89 |
1441152000000 | 3189.71 |
1441238400000 | 3233.47 |
1441324800000 | 3154.35 |
1441584000000 | 3186.31 |
1441670400000 | 3243.52 |
1441756800000 | 3252.2 |
1441843200000 | 3242.96 |
1441929600000 | 3232.91 |
1442188800000 | 3234.61 |
1442275200000 | 3247.36 |
1442361600000 | 3268.79 |
1442448000000 | 3275.78 |
1442534400000 | 3204.17 |
1442793600000 | 3156.88 |
1442880000000 | 3022.48 |
1442966400000 | 3039.83 |
1443052800000 | 3021.83 |
1443139200000 | 3070.96 |
1443398400000 | 3017.7 |
1443484800000 | 3009.71 |
1443571200000 | 3059.87 |
1443657600000 | 3028.12 |
1443744000000 | 3060.89 |
1444003200000 | 3124.99 |
1444089600000 | 3165.95 |
1444176000000 | 3174.65 |
1444262400000 | 3195.62 |
1444348800000 | 3246.18 |
1444608000000 | 3255.92 |
1444694400000 | 3222.46 |
1444780800000 | 3203.89 |
1444867200000 | 3234.61 |
1444953600000 | 3240 |
1445212800000 | 3240.41 |
1445299200000 | 3244.24 |
1445385600000 | 3277.56 |
1445472000000 | 3296.17 |
1445558400000 | 3348.26 |
1445817600000 | 3354.4 |
1445904000000 | 3319.56 |
1445990400000 | 3369 |
1446076800000 | 3334.43 |
1446163200000 | 3371.67 |
1446422400000 | 3397.84 |
1446508800000 | 3369.54 |
1446595200000 | 3309.86 |
1446681600000 | 3321.83 |
1446768000000 | 3312.07 |
1447027200000 | 3263.12 |
1447113600000 | 3252.1 |
1447200000000 | 3282.34 |
1447286400000 | 3252.03 |
1447372800000 | 3222.18 |
1447632000000 | 3224.72 |
1447718400000 | 3278.97 |
1447804800000 | 3275.12 |
1447891200000 | 3338.03 |
1447977600000 | 3326.45 |
1448236800000 | 3302.68 |
1448323200000 | 3263.48 |
1448409600000 | 3318.51 |
1448496000000 | 3366.79 |
1448582400000 | 3352.37 |
1448841600000 | 3368.65 |
1448928000000 | 3351.5 |
1449014400000 | 3323.97 |
1449100800000 | 3299.73 |
1449187200000 | 3302.42 |
1449446400000 | 3334.21 |
1449532800000 | 3275.59 |
1449619200000 | 3281.43 |
1449705600000 | 3272.33 |
1449792000000 | 3212.3 |
1450051200000 | 3161.98 |
1450137600000 | 3223.19 |
1450224000000 | 3239.65 |
1450310400000 | 3281.98 |
1450396800000 | 3248.74 |
1450656000000 | 3236.71 |
1450742400000 | 3250.48 |
1450828800000 | 3292.75 |
1450915200000 | 3316.66 |
1451001600000 | 3316.66 |
1451260800000 | 3300.06 |
1451347200000 | 3341.3 |
1451433600000 | 3309.94 |
1451520000000 | 3294.62 |
1451865600000 | 3148.39 |
1451952000000 | 3129.62 |
1452038400000 | 3106.57 |
1452124800000 | 3057.4 |
1452211200000 | 3040.6 |
1452470400000 | 3013.97 |
1452556800000 | 3056.21 |
1452643200000 | 3055.71 |
1452729600000 | 3000.16 |
1452816000000 | 2953.49 |
1453075200000 | 2920 |
1453161600000 | 2974 |
1453248000000 | 2886.85 |
1453334400000 | 2921.83 |
1453420800000 | 2987.74 |
1453680000000 | 2986.7 |
1453766400000 | 3014.33 |
1453852800000 | 3033.58 |
1453939200000 | 2983.26 |
1454025600000 | 3003.59 |
1454284800000 | 3013.21 |
1454371200000 | 2961.18 |
1454457600000 | 2957.75 |
1454544000000 | 2980.44 |
1454630400000 | 2941.59 |
1454889600000 | 2837.56 |
1454976000000 | 2848.81 |
1455062400000 | 2867.44 |
1455148800000 | 2824.02 |
1455235200000 | 2862.53 |
1455494400000 | 2916.88 |
1455580800000 | 2895.71 |
1455667200000 | 2969.09 |
1455753600000 | 2988.2 |
1455840000000 | 2967.01 |
1456099200000 | 3001.06 |
1456185600000 | 2954.08 |
1456272000000 | 2873.41 |
1456358400000 | 2928.37 |
1456444800000 | 2951.09 |
1456704000000 | 2936.61 |
1456790400000 | 3002.37 |
1456876800000 | 3008.62 |
1456963200000 | 3030.92 |
1457049600000 | 3072.84 |
1457308800000 | 3052.34 |
1457395200000 | 3040.02 |
1457481600000 | 3037.09 |
1457568000000 | 3008.44 |
1457654400000 | 3114.56 |
1457913600000 | 3147.54 |
1458000000000 | 3129.65 |
1458086400000 | 3135.37 |
1458172800000 | 3180.59 |
1458259200000 | 3191.82 |
1458518400000 | 3181.62 |
1458604800000 | 3185.69 |
1458691200000 | 3181.62 |
1458777600000 | 3127.17 |
1458864000000 | 3127.17 |
1459123200000 | 3141.6 |
1459209600000 | 3146 |
1459296000000 | 3246.39 |
1459382400000 | 3234.99 |
1459468800000 | 3173.41 |
1459728000000 | 3192.44 |
1459814400000 | 3112.73 |
1459900800000 | 3133.51 |
1459987200000 | 3104.11 |
1460073600000 | 3142.09 |
1460332800000 | 3167.68 |
1460419200000 | 3169.71 |
1460505600000 | 3222.86 |
1460592000000 | 3231.92 |
1460678400000 | 3226.79 |
1460937600000 | 3255.37 |
1461024000000 | 3336.51 |
1461110400000 | 3343.12 |
1461196800000 | 3328.09 |
1461283200000 | 3295.09 |
1461542400000 | 3282.37 |
1461628800000 | 3285.56 |
1461715200000 | 3300.66 |
1461801600000 | 3306.44 |
1461888000000 | 3263.58 |
1462147200000 | 3301.28 |
1462233600000 | 3244.36 |
1462320000000 | 3207.47 |
1462406400000 | 3187.44 |
1462492800000 | 3198.93 |
1462752000000 | 3221.97 |
1462838400000 | 3243.7 |
1462924800000 | 3237.36 |
1463011200000 | 3194.85 |
1463097600000 | 3189.54 |
1463356800000 | 3198.71 |
1463443200000 | 3183.37 |
1463529600000 | 3183.44 |
1463616000000 | 3121.09 |
1463702400000 | 3161.17 |
1463961600000 | 3138.87 |
1464048000000 | 3187.04 |
1464134400000 | 3223.47 |
1464220800000 | 3255.84 |
1464307200000 | 3245.7 |
1464566400000 | 3258.92 |
1464652800000 | 3238.53 |
1464739200000 | 3233.43 |
1464825600000 | 3232.94 |
1464912000000 | 3251.14 |
1465171200000 | 3268.83 |
1465257600000 | 3315.64 |
1465344000000 | 3306.55 |
1465430400000 | 3248.11 |
1465516800000 | 3160.17 |
1465776000000 | 3103.39 |
1465862400000 | 3033.89 |
1465948800000 | 3066.77 |
1466035200000 | 3020.65 |
1466121600000 | 3075.73 |
1466380800000 | 3203.5 |
1466467200000 | 3197.67 |
1466553600000 | 3217.74 |
1466640000000 | 3292.79 |
1466726400000 | 3025.78 |
1466985600000 | 2889.96 |
1467072000000 | 2964.46 |
1467158400000 | 3030.77 |
1467244800000 | 3056.04 |
1467331200000 | 3096.16 |
1467590400000 | 3073.16 |
1467676800000 | 3009.01 |
1467763200000 | 2951.37 |
1467849600000 | 2969.5 |
1467936000000 | 3022.35 |
1468195200000 | 3089.51 |
1468281600000 | 3130.72 |
1468368000000 | 3131.48 |
1468454400000 | 3171.18 |
1468540800000 | 3161.24 |
1468800000000 | 3162.37 |
1468886400000 | 3127.89 |
1468972800000 | 3174.05 |
1469059200000 | 3173.44 |
1469145600000 | 3167.24 |
1469404800000 | 3181.84 |
1469491200000 | 3200.37 |
1469577600000 | 3225.32 |
1469664000000 | 3237.45 |
1469750400000 | 3287.25 |
1470009600000 | 3282.17 |
1470096000000 | 3241.17 |
1470182400000 | 3230.73 |
1470268800000 | 3240.41 |
1470355200000 | 3262.84 |
1470614400000 | 3281.83 |
1470700800000 | 3366.87 |
1470787200000 | 3372.43 |
1470873600000 | 3407.29 |
1470960000000 | 3398.27 |
1471219200000 | 3411.57 |
1471305600000 | 3408.46 |
1471392000000 | 3370.82 |
1471478400000 | 3410.52 |
1471564800000 | 3391.65 |
1471824000000 | 3378.85 |
1471910400000 | 3406.9 |
1471996800000 | 3390.78 |
1472083200000 | 3372.21 |
1472169600000 | 3389.19 |
1472428800000 | 3343.49 |
1472515200000 | 3370.55 |
1472601600000 | 3343.68 |
1472688000000 | 3346.6 |
1472774400000 | 3383.14 |
1473033600000 | 3375.46 |
1473120000000 | 3407.08 |
1473206400000 | 3425.74 |
1473292800000 | 3410.62 |
1473379200000 | 3355.12 |
1473638400000 | 3317.68 |
1473724800000 | 3311.21 |
1473811200000 | 3312.36 |
1473897600000 | 3327.36 |
1473984000000 | 3262.82 |
1474243200000 | 3298.13 |
1474329600000 | 3300.72 |
1474416000000 | 3302.64 |
1474502400000 | 3405.3 |
1474588800000 | 3382.58 |
1474848000000 | 3332.07 |
1474934400000 | 3302 |
1475020800000 | 3326.54 |
1475107200000 | 3327.65 |
1475193600000 | 3359.83 |
1475452800000 | 3353.85 |
1475539200000 | 3367.91 |
1475625600000 | 3367.4 |
1475712000000 | 3353.26 |
1475798400000 | 3328.1 |
1476057600000 | 3361.98 |
1476144000000 | 3316.96 |
1476230400000 | 3286.71 |
1476316800000 | 3260.46 |
1476403200000 | 3300.06 |
1476662400000 | 3274.07 |
1476748800000 | 3306.56 |
1476835200000 | 3309.9 |
1476921600000 | 3306.96 |
1477008000000 | 3291.61 |
1477267200000 | 3308.91 |
1477353600000 | 3296.88 |
1477440000000 | 3298.63 |
1477526400000 | 3300.86 |
1477612800000 | 3296.17 |
1477872000000 | 3298.6 |
1477958400000 | 3281.69 |
1478044800000 | 3257.8 |
1478131200000 | 3239.39 |
1478217600000 | 3224.57 |
1478476800000 | 3255 |
1478563200000 | 3263.45 |
1478649600000 | 3274.39 |
1478736000000 | 3240.23 |
1478822400000 | 3239 |
1479081600000 | 3203.15 |
1479168000000 | 3221.17 |
1479254400000 | 3188.42 |
1479340800000 | 3196.3 |
1479427200000 | 3161.13 |
1479686400000 | 3180.3 |
1479772800000 | 3179.67 |
1479859200000 | 3146.77 |
1479945600000 | 3165.5 |
1480032000000 | 3183.24 |
1480291200000 | 3146.23 |
1480377600000 | 3166.42 |
1480464000000 | 3168.46 |
1480550400000 | 3136.85 |
1480636800000 | 3143.22 |
1480896000000 | 3208.04 |
1480982400000 | 3237.34 |
1481068800000 | 3308.3 |
1481155200000 | 3314.42 |
1481241600000 | 3303.32 |
1481500800000 | 3319.59 |
1481587200000 | 3355.03 |
1481673600000 | 3345.54 |
1481760000000 | 3299.91 |
1481846400000 | 3310.14 |
1482105600000 | 3327.89 |
1482192000000 | 3319.27 |
1482278400000 | 3341.9 |
1482364800000 | 3345.63 |
1482451200000 | 3346.99 |
1482710400000 | 3346.99 |
1482796800000 | 3353.9 |
1482883200000 | 3335.18 |
1482969600000 | 3359.38 |
1483056000000 | 3385.39 |
1483315200000 | 3420.96 |
1483401600000 | 3364.57 |
1483488000000 | 3390.15 |
1483574400000 | 3431.41 |
1483660800000 | 3426.51 |
1483920000000 | 3412.15 |
1484006400000 | 3428.5 |
1484092800000 | 3408.88 |
1484179200000 | 3436.08 |
1484265600000 | 3457.51 |
1484524800000 | 3434.42 |
1484611200000 | 3456.22 |
1484697600000 | 3474.89 |
1484784000000 | 3446.9 |
1484870400000 | 3477.1 |
1485129600000 | 3477.5 |
1485216000000 | 3496.14 |
1485302400000 | 3547.6 |
1485388800000 | 3534.99 |
1485475200000 | 3539.59 |
1485734400000 | 3495.8 |
1485820800000 | 3493.98 |
1485907200000 | 3512.74 |
1485993600000 | 3520.57 |
1486080000000 | 3520.34 |
1486339200000 | 3460.81 |
1486425600000 | 3458.52 |
1486512000000 | 3467.48 |
1486598400000 | 3479.95 |
1486684800000 | 3477.24 |
1486944000000 | 3502.77 |
1487030400000 | 3490.09 |
1487116800000 | 3499.66 |
1487203200000 | 3522.94 |
1487289600000 | 3509.69 |
1487548800000 | 3526.27 |
1487635200000 | 3537.39 |
1487721600000 | 3546.29 |
1487808000000 | 3546.55 |
1487894400000 | 3496.94 |
1488153600000 | 3516.77 |
1488240000000 | 3523.88 |
1488326400000 | 3562.62 |
1488412800000 | 3550.24 |
1488499200000 | 3551.58 |
1488758400000 | 3545.67 |
1488844800000 | 3540.8 |
1488931200000 | 3532.2 |
1489017600000 | 3542.65 |
1489104000000 | 3566.85 |
1489363200000 | 3580.66 |
1489449600000 | 3571.79 |
1489536000000 | 3573.19 |
1489622400000 | 3630.2 |
1489708800000 | 3636.47 |
1489968000000 | 3627.43 |
1490054400000 | 3618.78 |
1490140800000 | 3596.3 |
1490227200000 | 3630.2 |
1490313600000 | 3645.58 |
1490572800000 | 3649.64 |
1490659200000 | 3687.91 |
1490745600000 | 3661.91 |
1490832000000 | 3671.16 |
1490918400000 | 3674.14 |
1491177600000 | 3643.95 |
1491264000000 | 3655.34 |
1491350400000 | 3640.72 |
1491436800000 | 3643.27 |
1491523200000 | 3630.66 |
1491782400000 | 3620.35 |
1491868800000 | 3612.03 |
1491955200000 | 3616.4 |
1492041600000 | 3608.04 |
1492128000000 | 3608.04 |
1492387200000 | 3621.15 |
1492473600000 | 3599.78 |
1492560000000 | 3610.4 |
1492646400000 | 3630.35 |
1492732800000 | 3607.88 |
1492992000000 | 3785.37 |
1493078400000 | 3811.76 |
1493164800000 | 3799.87 |
1493251200000 | 3785.56 |
1493337600000 | 3792.98 |
1493596800000 | 3802.8 |
1493683200000 | 3818.81 |
1493769600000 | 3824.14 |
1493856000000 | 3871.7 |
1493942400000 | 3905.61 |
1494201600000 | 3878.71 |
1494288000000 | 3880.97 |
1494374400000 | 3873.6 |
1494460800000 | 3855.27 |
1494547200000 | 3892.21 |
1494806400000 | 3923.14 |
1494892800000 | 3961.5 |
1494979200000 | 3927.85 |
1495065600000 | 3907.98 |
1495152000000 | 3956.08 |
1495411200000 | 3968.69 |
1495497600000 | 3974.62 |
1495584000000 | 3956.65 |
1495670400000 | 3963.89 |
1495756800000 | 3949.66 |
1496016000000 | 3955.69 |
1496102400000 | 3946.72 |
1496188800000 | 3971.09 |
1496275200000 | 3986.17 |
1496361600000 | 4049.13 |
1496620800000 | 4041.02 |
1496707200000 | 4005.03 |
1496793600000 | 3995.34 |
1496880000000 | 3987.6 |
1496966400000 | 4006.11 |
1497225600000 | 3970.35 |
1497312000000 | 3995.24 |
1497398400000 | 4030.83 |
1497484800000 | 3947.06 |
1497571200000 | 3985 |
1497830400000 | 4015.29 |
1497916800000 | 3977.97 |
1498003200000 | 3973.16 |
1498089600000 | 3983.16 |
1498176000000 | 3979.02 |
1498435200000 | 3990.31 |
1498521600000 | 3985.47 |
1498608000000 | 4001.34 |
1498694400000 | 3952.71 |
1498780800000 | 3923.8 |
1499040000000 | 3956.86 |
1499126400000 | 3940.02 |
1499212800000 | 3938.12 |
1499299200000 | 3940.41 |
1499385600000 | 3937.45 |
1499644800000 | 3956.89 |
1499731200000 | 3964.12 |
1499817600000 | 4023.38 |
1499904000000 | 4025.78 |
1499990400000 | 4043.11 |
1500249600000 | 4041.25 |
1500336000000 | 4032.3 |
1500422400000 | 4020.92 |
1500508800000 | 4058.92 |
1500595200000 | 4003.88 |
1500854400000 | 3987.98 |
1500940800000 | 4010.62 |
1501027200000 | 4018.64 |
1501113600000 | 4010.37 |
1501200000000 | 4017.44 |
1501459200000 | 4018.11 |
1501545600000 | 4066.65 |
1501632000000 | 4064.81 |
1501718400000 | 4061.56 |
1501804800000 | 4063.47 |
1502064000000 | 4069.52 |
1502150400000 | 4060 |
1502236800000 | 4017.3 |
1502323200000 | 3972.88 |
1502409600000 | 3982.48 |
1502668800000 | 4029.85 |
1502755200000 | 4009.52 |
1502841600000 | 4032.23 |
1502928000000 | 4028.44 |
1503014400000 | 4018.31 |
1503273600000 | 4011.12 |
1503360000000 | 4043.44 |
1503446400000 | 4046.18 |
1503532800000 | 4039.86 |
1503619200000 | 4059.5 |
1503878400000 | 4072.67 |
1503964800000 | 4040.44 |
1504051200000 | 4025.25 |
1504137600000 | 4036.93 |
1504224000000 | 4060.56 |
1504483200000 | 4057.91 |
1504569600000 | 4068.49 |
1504656000000 | 4097.65 |
1504742400000 | 4149.83 |
1504828800000 | 4158.09 |
1505088000000 | 4201.57 |
1505174400000 | 4207.05 |
1505260800000 | 4199.51 |
1505347200000 | 4183.2 |
1505433600000 | 4206.79 |
1505692800000 | 4218.29 |
1505779200000 | 4228.64 |
1505865600000 | 4236.84 |
1505952000000 | 4220.09 |
1506038400000 | 4239.24 |
1506297600000 | 4204.39 |
1506384000000 | 4170.38 |
1506470400000 | 4170.64 |
1506556800000 | 4207.39 |
1506643200000 | 4257.99 |
1506902400000 | 4251.69 |
1506988800000 | 4258.4 |
1507075200000 | 4282.24 |
1507161600000 | 4262.33 |
1507248000000 | 4262.91 |
1507507200000 | 4268.78 |
1507593600000 | 4290.29 |
1507680000000 | 4310.85 |
1507766400000 | 4319.8 |
1507852800000 | 4319.35 |
1508112000000 | 4311.54 |
1508198400000 | 4288.94 |
1508284800000 | 4314.7 |
1508371200000 | 4318.06 |
1508457600000 | 4292.4 |
1508716800000 | 4280.42 |
1508803200000 | 4290.2 |
1508889600000 | 4286.61 |
1508976000000 | 4308.88 |
1509062400000 | 4295.47 |
1509321600000 | 4319.41 |
1509408000000 | 4327.57 |
1509494400000 | 4381.08 |
1509580800000 | 4396.3 |
1509667200000 | 4389.01 |
1509926400000 | 4374.85 |
1510012800000 | 4344.47 |
1510099200000 | 4346.1 |
1510185600000 | 4294.8 |
1510272000000 | 4293.91 |
1510531200000 | 4272.94 |
1510617600000 | 4297.32 |
1510704000000 | 4286.92 |
1510790400000 | 4307.44 |
1510876800000 | 4297.42 |
1511136000000 | 4308.32 |
1511222400000 | 4338.95 |
1511308800000 | 4315.98 |
1511395200000 | 4337.47 |
1511481600000 | 4386.29 |
1511740800000 | 4358.09 |
1511827200000 | 4354.77 |
1511913600000 | 4348.74 |
1512000000000 | 4367.17 |
1512086400000 | 4295.72 |
1512345600000 | 4345.05 |
1512432000000 | 4334.96 |
1512518400000 | 4288.12 |
1512604800000 | 4296.99 |
1512691200000 | 4314.1 |
1512950400000 | 4319.16 |
1513036800000 | 4315.08 |
1513123200000 | 4309.79 |
1513209600000 | 4300.63 |
1513296000000 | 4305.02 |
1513555200000 | 4388.83 |
1513641600000 | 4361.45 |
1513728000000 | 4342.87 |
1513814400000 | 4345.88 |
1513900800000 | 4325.06 |
1514160000000 | 4325.06 |
1514246400000 | 4336.39 |
1514332800000 | 4350.7 |
1514419200000 | 4341.81 |
1514505600000 | 4352 |
1514851200000 | 4353.2 |
1514937600000 | 4385.06 |
1515024000000 | 4465.45 |
1515110400000 | 4503.63 |
1515369600000 | 4495.72 |
1515456000000 | 4487.69 |
1515542400000 | 4468.02 |
1515628800000 | 4469.4 |
1515715200000 | 4524.47 |
1515974400000 | 4557.67 |
1516060800000 | 4562.22 |
1516147200000 | 4549.96 |
1516233600000 | 4580.71 |
1516320000000 | 4623.81 |
1516579200000 | 4642.25 |
1516665600000 | 4682.36 |
1516752000000 | 4665.18 |
1516838400000 | 4668.45 |
1516924800000 | 4661.17 |
1517184000000 | 4623.22 |
1517270400000 | 4598.4 |
1517356800000 | 4615.96 |
1517443200000 | 4560.68 |
1517529600000 | 4472.43 |
1517788800000 | 4420.51 |
1517875200000 | 4294.84 |
1517961600000 | 4353.98 |
1518048000000 | 4228.86 |
1518134400000 | 4177.1 |
1518393600000 | 4244.04 |
1518480000000 | 4243.4 |
1518566400000 | 4313.14 |
1518652800000 | 4349.26 |
1518739200000 | 4379.22 |
1518998400000 | 4338.17 |
1519084800000 | 4353.59 |
1519171200000 | 4337.4 |
1519257600000 | 4335.45 |
1519344000000 | 4335.37 |
1519603200000 | 4347.23 |
1519689600000 | 4317.5 |
1519776000000 | 4285.07 |
1519862400000 | 4193.45 |
1519948800000 | 4144.11 |
1520208000000 | 4208.24 |
1520294400000 | 4250.68 |
1520380800000 | 4289.88 |
1520467200000 | 4305.62 |
1520553600000 | 4305.68 |
1520812800000 | 4328.57 |
1520899200000 | 4293.16 |
1520985600000 | 4278.48 |
1521072000000 | 4299.41 |
1521158400000 | 4290.89 |
1521417600000 | 4259.64 |
1521504000000 | 4269.54 |
1521590400000 | 4267.46 |
1521676800000 | 4206.2 |
1521763200000 | 4162.02 |
1522022400000 | 4157.32 |
1522108800000 | 4202.04 |
1522195200000 | 4170.09 |
1522281600000 | 4204.28 |
1522368000000 | 4204.28 |
1522627200000 | 4208.03 |
1522713600000 | 4162.12 |
1522800000000 | 4149.36 |
1522886400000 | 4240.19 |
1522972800000 | 4229.22 |
1523232000000 | 4253.08 |
1523318400000 | 4311.58 |
1523404800000 | 4293.43 |
1523491200000 | 4311.08 |
1523577600000 | 4324.13 |
1523836800000 | 4318.48 |
1523923200000 | 4375.06 |
1524009600000 | 4392.74 |
1524096000000 | 4379.3 |
1524182400000 | 4340.39 |
1524441600000 | 4330.84 |
1524528000000 | 4319.67 |
1524614400000 | 4255.72 |
1524700800000 | 4265.28 |
1524787200000 | 4283.67 |
1525046400000 | 4288.23 |
1525132800000 | 4255.39 |
1525219200000 | 4306.43 |
1525305600000 | 4271.99 |
1525392000000 | 4297.34 |
1525651200000 | 4333.35 |
1525737600000 | 4304.5 |
1525824000000 | 4311.81 |
1525910400000 | 4339.63 |
1525996800000 | 4354.55 |
1526256000000 | 4357.66 |
1526342400000 | 4316.06 |
1526428800000 | 4298.21 |
1526515200000 | 4337.3 |
1526601600000 | 4320.35 |
1526860800000 | 4312.93 |
1526947200000 | 4347.44 |
1527033600000 | 4263.65 |
1527120000000 | 4233.22 |
1527206400000 | 4234.65 |
1527465600000 | 4199.69 |
1527552000000 | 4114.37 |
1527638400000 | 4164.14 |
1527724800000 | 4137.01 |
1527811200000 | 4168.19 |
1528070400000 | 4195.5 |
1528156800000 | 4193.03 |
1528243200000 | 4245.43 |
1528329600000 | 4253.17 |
1528416000000 | 4220.22 |
1528675200000 | 4257.94 |
1528761600000 | 4254.06 |
1528848000000 | 4268 |
1528934400000 | 4286.25 |
1529020800000 | 4239.6 |
1529280000000 | 4186.33 |
1529366400000 | 4116.24 |
1529452800000 | 4130.83 |
1529539200000 | 4081.56 |
1529625600000 | 4111.18 |
1529884800000 | 4032.1 |
1529971200000 | 4017.6 |
1530057600000 | 4021.56 |
1530144000000 | 3953.51 |
1530230400000 | 4028.28 |
1530489600000 | 3981.43 |
1530576000000 | 4032.43 |
1530662400000 | 4017.29 |
1530748800000 | 4081.43 |
1530835200000 | 4110.88 |
1531094400000 | 4127.29 |
1531180800000 | 4137.18 |
1531267200000 | 4079.88 |
1531353600000 | 4092.71 |
1531440000000 | 4099.48 |
1531699200000 | 4119.63 |
1531785600000 | 4143.57 |
1531872000000 | 4165.49 |
1531958400000 | 4130.59 |
1532044800000 | 4130.41 |
1532304000000 | 4128.17 |
1532390400000 | 4172.66 |
1532476800000 | 4131.59 |
1532563200000 | 4193.64 |
1532649600000 | 4205.76 |
1532908800000 | 4206.95 |
1532995200000 | 4202.85 |
1533081600000 | 4175.39 |
1533168000000 | 4100.2 |
1533254400000 | 4115.58 |
1533513600000 | 4108.76 |
1533600000000 | 4128.49 |
1533686400000 | 4132.86 |
1533772800000 | 4138.8 |
1533859200000 | 4018.04 |
1534118400000 | 3994.16 |
1534204800000 | 3974.23 |
1534291200000 | 3888.74 |
1534377600000 | 3944.93 |
1534464000000 | 3944.57 |
1534723200000 | 3989.47 |
1534809600000 | 4036.44 |
1534896000000 | 4065.27 |
1534982400000 | 4056.65 |
1535068800000 | 4086.6 |
1535328000000 | 4148.26 |
1535414400000 | 4161.91 |
1535500800000 | 4163.65 |
1535587200000 | 4131.02 |
1535673600000 | 4082.03 |
1535932800000 | 4072.48 |
1536019200000 | 4004.14 |
1536105600000 | 3971.94 |
1536192000000 | 3947.35 |
1536278400000 | 3935.57 |
1536537600000 | 3953.34 |
1536624000000 | 3939.05 |
1536710400000 | 3968.41 |
1536796800000 | 3984.51 |
1536883200000 | 4006.45 |
1537142400000 | 4007.21 |
1537228800000 | 4027.84 |
1537315200000 | 4023.32 |
1537401600000 | 4075.86 |
1537488000000 | 4106.55 |
1537747200000 | 4087.65 |
1537833600000 | 4093.87 |
1537920000000 | 4081.8 |
1538006400000 | 4068.3 |
1538092800000 | 3994.85 |
1538352000000 | 4014.78 |
1538438400000 | 3986.12 |
1538524800000 | 3980.1 |
1538611200000 | 3951.8 |
1538697600000 | 3902.67 |
1538956800000 | 3832.81 |
1539043200000 | 3838.28 |
1539129600000 | 3769.31 |
1539216000000 | 3723.4 |
1539302400000 | 3722.52 |
1539561600000 | 3755.44 |
1539648000000 | 3817.5 |
1539734400000 | 3785.9 |
1539820800000 | 3740.92 |
1539907200000 | 3726.59 |
1540166400000 | 3710.27 |
1540252800000 | 3623.91 |
1540339200000 | 3576.95 |
1540425600000 | 3612.8 |
1540512000000 | 3579.28 |
1540771200000 | 3627.89 |
1540857600000 | 3611.68 |
1540944000000 | 3654.76 |
1541030400000 | 3686.6 |
1541116800000 | 3695.51 |
1541376000000 | 3690.62 |
1541462400000 | 3693.87 |
1541548800000 | 3741.13 |
1541635200000 | 3710.16 |
1541721600000 | 3681.6 |
1541980800000 | 3587.72 |
1542067200000 | 3636 |
1542153600000 | 3625.06 |
1542240000000 | 3607.07 |
1542326400000 | 3626.67 |
1542585600000 | 3615.7 |
1542672000000 | 3547.58 |
1542758400000 | 3595.35 |
1542844800000 | 3566.72 |
1542931200000 | 3562.71 |
1543190400000 | 3607.24 |
1543276800000 | 3574.95 |
1543363200000 | 3568.97 |
1543449600000 | 3611.14 |
1543536000000 | 3578.52 |
1543795200000 | 3646.32 |
1543881600000 | 3607.31 |
1543968000000 | 3565.69 |
1544054400000 | 3459.72 |
1544140800000 | 3461.41 |
1544400000000 | 3402.91 |
1544486400000 | 3434.44 |
1544572800000 | 3493.87 |
1544659200000 | 3483.94 |
1544745600000 | 3447.4 |
1545004800000 | 3425.87 |
1545091200000 | 3423.68 |
1545177600000 | 3448.81 |
1545264000000 | 3396.5 |
1545350400000 | 3403.67 |
1545609600000 | 3403.69 |
1545696000000 | 3403.69 |
1545782400000 | 3401.91 |
1545868800000 | 3328.14 |
1545955200000 | 3391.03 |
1546214400000 | 3390.13 |
1546387200000 | 3374.94 |
1546473600000 | 3337.01 |
1546560000000 | 3447.82 |
1546819200000 | 3466.56 |
1546905600000 | 3482.53 |
1546992000000 | 3535.71 |
1547078400000 | 3543.89 |
1547164800000 | 3520.16 |
1547424000000 | 3503.91 |
1547510400000 | 3504.12 |
1547596800000 | 3506.23 |
1547683200000 | 3498.2 |
1547769600000 | 3577.72 |
1548028800000 | 3563.08 |
1548115200000 | 3546.48 |
1548201600000 | 3552.78 |
1548288000000 | 3563.22 |
1548374400000 | 3623.48 |
1548633600000 | 3611.41 |
1548720000000 | 3608.65 |
1548806400000 | 3604.34 |
1548892800000 | 3611.07 |
1548979200000 | 3613.2 |
1549238400000 | 3600.41 |
1549324800000 | 3651.52 |
1549411200000 | 3631.87 |
1549497600000 | 3531.79 |
1549584000000 | 3483.04 |
1549843200000 | 3500.47 |
1549929600000 | 3542.32 |
1550016000000 | 3552.94 |
1550102400000 | 3530.87 |
1550188800000 | 3586.8 |
1550448000000 | 3605.37 |
1550534400000 | 3614.01 |
1550620800000 | 3643.04 |
1550707200000 | 3645.01 |
1550793600000 | 3650.19 |
1551052800000 | 3666.43 |
1551139200000 | 3678 |
1551225600000 | 3668.52 |
1551312000000 | 3680.87 |
1551398400000 | 3711.45 |
1551657600000 | 3690.7 |
1551744000000 | 3691.61 |
1551830400000 | 3685.8 |
1551916800000 | 3632.65 |
1552003200000 | 3614.33 |
1552262400000 | 3638.23 |
1552348800000 | 3651.53 |
1552435200000 | 3678.91 |
1552521600000 | 3686.88 |
1552608000000 | 3721.96 |
1552867200000 | 3720.37 |
1552953600000 | 3762.13 |
1553040000000 | 3708.86 |
1553126400000 | 3699.71 |
1553212800000 | 3619.39 |
1553472000000 | 3624.49 |
1553558400000 | 3633.08 |
1553644800000 | 3621.6 |
1553731200000 | 3614.1 |
1553817600000 | 3642.63 |
1554076800000 | 3689.39 |
1554163200000 | 3700.23 |
1554249600000 | 3773.66 |
1554336000000 | 3774.98 |
1554422400000 | 3782.96 |
1554681600000 | 3780.63 |
1554768000000 | 3747.36 |
1554854400000 | 3755.48 |
1554940800000 | 3772.19 |
1555027200000 | 3808.72 |
1555286400000 | 3816.76 |
1555372800000 | 3841.03 |
1555459200000 | 3855.64 |
1555545600000 | 3853.9 |
1555632000000 | 3853.9 |
1555891200000 | 3857.83 |
1555977600000 | 3848.16 |
1556064000000 | 3868.12 |
1556150400000 | 3834.34 |
1556236800000 | 3851.03 |
1556496000000 | 3857.23 |
1556582400000 | 3877.36 |
1556668800000 | 3888.93 |
1556755200000 | 3864.88 |
1556841600000 | 3885.84 |
1557100800000 | 3843.62 |
1557187200000 | 3786.38 |
1557273600000 | 3816.38 |
1557360000000 | 3758.25 |
1557446400000 | 3790.95 |
1557705600000 | 3730.93 |
1557792000000 | 3759.68 |
1557878400000 | 3786.97 |
1557964800000 | 3840.47 |
1558051200000 | 3809.63 |
1558310400000 | 3751.06 |
1558396800000 | 3786.63 |
1558483200000 | 3784.31 |
1558569600000 | 3712.67 |
1558656000000 | 3745.63 |
1558915200000 | 3758.39 |
1559001600000 | 3740.71 |
1559088000000 | 3669.83 |
1559174400000 | 3684.97 |
1559260800000 | 3642.64 |
1559520000000 | 3678.2 |
1559606400000 | 3737.26 |
1559692800000 | 3754.13 |
1559779200000 | 3746.85 |
1559865600000 | 3790.11 |
1560124800000 | 3782.58 |
1560211200000 | 3820.75 |
1560297600000 | 3813.69 |
1560384000000 | 3811.65 |
1560470400000 | 3770.02 |
1560729600000 | 3768.95 |
1560816000000 | 3826.68 |
1560902400000 | 3829.44 |
1560988800000 | 3871.28 |
1561075200000 | 3873.96 |
1561334400000 | 3880.08 |
1561420800000 | 3863.9 |
1561507200000 | 3861.72 |
1561593600000 | 3868.09 |
1561680000000 | 3917.72 |
1561939200000 | 3932.13 |
1562025600000 | 3922.55 |
1562112000000 | 3949.87 |
1562198400000 | 3955.6 |
1562284800000 | 3915.88 |
1562544000000 | 3905.88 |
1562630400000 | 3872.61 |
1562716800000 | 3870.42 |
1562803200000 | 3857.15 |
1562889600000 | 3856.19 |
1563148800000 | 3879.72 |
1563235200000 | 3877.15 |
1563321600000 | 3849.53 |
1563408000000 | 3806.98 |
1563494400000 | 3819.08 |
1563753600000 | 3827.6 |
1563840000000 | 3860.54 |
1563926400000 | 3872.41 |
1564012800000 | 3833.58 |
1564099200000 | 3842.02 |
1564358400000 | 3843.26 |
1564444800000 | 3767.48 |
1564531200000 | 3780.26 |
1564617600000 | 3777.9 |
1564704000000 | 3684.55 |
1564963200000 | 3640.36 |
1565049600000 | 3615.22 |
1565136000000 | 3650.63 |
1565222400000 | 3705.83 |
1565308800000 | 3660.23 |
1565568000000 | 3659.41 |
1565654400000 | 3665.38 |
1565740800000 | 3573.35 |
1565827200000 | 3530.59 |
1565913600000 | 3579.95 |
1566172800000 | 3624.65 |
1566259200000 | 3599.61 |
1566345600000 | 3653.56 |
1566432000000 | 3631.5 |
1566518400000 | 3602.63 |
1566777600000 | 3612.88 |
1566864000000 | 3633.5 |
1566950400000 | 3615.69 |
1567036800000 | 3653.66 |
1567123200000 | 3670.6 |
1567382400000 | 3657.14 |
1567468800000 | 3641.74 |
1567555200000 | 3697.72 |
1567641600000 | 3733.32 |
1567728000000 | 3754.38 |
1567987200000 | 3766.19 |
1568073600000 | 3768.04 |
1568160000000 | 3778.72 |
1568246400000 | 3805.27 |
1568332800000 | 3840.04 |
1568592000000 | 3782.13 |
1568678400000 | 3797.9 |
1568764800000 | 3804.71 |
1568851200000 | 3825.19 |
1568937600000 | 3809.18 |
1569196800000 | 3761.98 |
1569283200000 | 3754.77 |
1569369600000 | 3718.55 |
1569456000000 | 3729.85 |
1569542400000 | 3758.55 |
1569801600000 | 3756.41 |
1569888000000 | 3717.08 |
1569974400000 | 3629.09 |
1570060800000 | 3642.03 |
1570147200000 | 3672.75 |
1570406400000 | 3700.61 |
1570492800000 | 3644.45 |
1570579200000 | 3686.84 |
1570665600000 | 3715.42 |
1570752000000 | 3821.47 |
1571011200000 | 3812.84 |
1571097600000 | 3860.47 |
1571184000000 | 3877.09 |
1571270400000 | 3900.65 |
1571356800000 | 3899.4 |
1571616000000 | 3937.9 |
1571702400000 | 3935.6 |
1571788800000 | 3938.34 |
1571875200000 | 3953.94 |
1571961600000 | 3952 |
1572220800000 | 3969.32 |
1572307200000 | 3974.72 |
1572393600000 | 3970.91 |
1572480000000 | 3967 |
1572566400000 | 4004.14 |
1572825600000 | 4054.08 |
1572912000000 | 4028.02 |
1572998400000 | 4038.59 |
1573084800000 | 4059.68 |
1573171200000 | 4032.04 |
1573430400000 | 4030.16 |
1573516800000 | 4042.13 |
1573603200000 | 4027.87 |
1573689600000 | 4013.18 |
1573776000000 | 4050.64 |
1574035200000 | 4052.97 |
1574121600000 | 4057.18 |
1574208000000 | 4034.14 |
1574294400000 | 4028.3 |
1574380800000 | 4021.71 |
1574640000000 | 4039.28 |
1574726400000 | 4045.12 |
1574812800000 | 4053.36 |
1574899200000 | 4045.65 |
1574985600000 | 4049.04 |
1575244800000 | 3988.5 |
1575331200000 | 3997.81 |
1575417600000 | 4045.61 |
1575504000000 | 4025.28 |
1575590400000 | 4043.31 |
1575849600000 | 4037.86 |
1575936000000 | 4033.99 |
1576022400000 | 4054.25 |
1576108800000 | 4089.55 |
1576195200000 | 4119.02 |
1576454400000 | 4162.23 |
1576540800000 | 4135.76 |
1576627200000 | 4105.14 |
1576713600000 | 4102.71 |
1576800000000 | 4119.75 |
1577059200000 | 4118.26 |
1577145600000 | 4119.18 |
1577232000000 | 4119.18 |
1577318400000 | 4122.32 |
1577404800000 | 4156.3 |
1577664000000 | 4143.95 |
1577750400000 | 4151.91 |
1577923200000 | 4186.29 |
1578009600000 | 4126.48 |
1578268800000 | 4105.02 |
1578355200000 | 4116.84 |
1578441600000 | 4132.28 |
1578528000000 | 4174.36 |
1578614400000 | 4173.68 |
1578873600000 | 4171.43 |
1578960000000 | 4169.09 |
1579046400000 | 4171.94 |
1579132800000 | 4170.01 |
1579219200000 | 4181.48 |
1579478400000 | 4186.95 |
1579564800000 | 4193.32 |
1579651200000 | 4174.27 |
1579737600000 | 4123.5 |
1579824000000 | 4170.22 |
1580083200000 | 4057.01 |
1580169600000 | 4084.26 |
1580256000000 | 4092.5 |
1580342400000 | 4049.94 |
1580428800000 | 4019.55 |
1580688000000 | 4029.73 |
1580774400000 | 4091.78 |
1580860800000 | 4135.43 |
1580947200000 | 4150.5 |
1581033600000 | 4122.93 |
1581292800000 | 4106.23 |
1581379200000 | 4148.76 |
1581465600000 | 4174.88 |
1581552000000 | 4156.79 |
1581638400000 | 4157.28 |
1581897600000 | 4163.95 |
1581984000000 | 4128.43 |
1582070400000 | 4152.28 |
1582156800000 | 4121.33 |
1582243200000 | 4112.96 |
1582502400000 | 3951.75 |
1582588800000 | 3879.53 |
1582675200000 | 3872.54 |
1582761600000 | 3790.06 |
1582848000000 | 3653.39 |
1583107200000 | 3693.68 |
1583193600000 | 3756.37 |
1583280000000 | 3784.5 |
1583366400000 | 3742.47 |
1583452800000 | 3658.58 |
1583712000000 | 3412.49 |
1583798400000 | 3350.04 |
1583884800000 | 3314.26 |
1583971200000 | 2872.24 |
1584057600000 | 2886.47 |
1584316800000 | 2752.37 |
1584403200000 | 2750.45 |
1584489600000 | 2572.5 |
1584576000000 | 2592.26 |
1584662400000 | 2689.77 |
1584921600000 | 2654.52 |
1585008000000 | 2933.48 |
1585094400000 | 2994.71 |
1585180800000 | 3095.63 |
1585267200000 | 2993.41 |
1585526400000 | 3042.03 |
1585612800000 | 3069.05 |
1585699200000 | 2944.77 |
1585785600000 | 2939.53 |
1585872000000 | 2904.92 |
1586131200000 | 3051.05 |
1586217600000 | 3154.28 |
1586304000000 | 3148.51 |
1586390400000 | 3241.12 |
1586476800000 | 3241.12 |
1586736000000 | 3227.78 |
1586822400000 | 3291.23 |
1586908800000 | 3153.16 |
1586995200000 | 3148.3 |
1587081600000 | 3253.77 |
1587340800000 | 3269.86 |
1587427200000 | 3144.39 |
1587513600000 | 3189.83 |
1587600000000 | 3218.37 |
1587686400000 | 3163.03 |
1587945600000 | 3258.39 |
1588032000000 | 3293.16 |
1588118400000 | 3387.92 |
1588204800000 | 3346.17 |
1588291200000 | 3361.55 |
1588550400000 | 3224.67 |
1588636800000 | 3289.83 |
1588723200000 | 3247.95 |
1588809600000 | 3292.84 |
1588896000000 | 3363.62 |
1589155200000 | 3328.57 |
1589241600000 | 3344.07 |
1589328000000 | 3259.14 |
1589414400000 | 3185.04 |
1589500800000 | 3224.79 |
1589760000000 | 3401.6 |
1589846400000 | 3433.87 |
1589932800000 | 3494.62 |
1590019200000 | 3435.85 |
1590105600000 | 3426.87 |
1590364800000 | 3513.37 |
1590451200000 | 3575.05 |
1590537600000 | 3598.32 |
1590624000000 | 3670.01 |
1590710400000 | 3643.63 |
1590969600000 | 3649.89 |
1591056000000 | 3784.66 |
1591142400000 | 3922.34 |
1591228800000 | 3950.51 |
1591315200000 | 4047.7 |
1591574400000 | 4025.43 |
1591660800000 | 3985.23 |
1591747200000 | 3957.98 |
1591833600000 | 3807.67 |
1591920000000 | 3756.14 |
1592179200000 | 3755.51 |
1592265600000 | 3860.89 |
1592352000000 | 3877.09 |
1592438400000 | 3854.07 |
1592524800000 | 3852.66 |
1592784000000 | 3856.5 |
1592870400000 | 3954.33 |
1592956800000 | 3810.88 |
1593043200000 | 3822.8 |
1593129600000 | 3796.95 |
1593388800000 | 3848.19 |
1593475200000 | 3869.3 |
1593561600000 | 3872.71 |
1593648000000 | 3962.11 |
1593734400000 | 3948.28 |
1593993600000 | 4041.28 |
1594080000000 | 3998.73 |
1594166400000 | 3979.8 |
1594252800000 | 3965.74 |
1594339200000 | 4013.84 |
1594598400000 | 4085.78 |
1594684800000 | 4064.32 |
1594771200000 | 4135.95 |
1594857600000 | 4126.7 |
1594944000000 | 4138.27 |
1595203200000 | 4186.34 |
1595289600000 | 4241.34 |
1595376000000 | 4276.85 |
1595462400000 | 4266.61 |
1595548800000 | 4182.66 |
1595808000000 | 4242.68 |
1595894400000 | 4223 |
1595980800000 | 4239.44 |
1596067200000 | 4110.69 |
1596153600000 | 4103.47 |
1596412800000 | 4176.16 |
1596499200000 | 4162.2 |
1596585600000 | 4230.87 |
1596672000000 | 4193.35 |
1596758400000 | 4206.48 |
1597017600000 | 4195.07 |
1597104000000 | 4268.86 |
1597190400000 | 4319.53 |
1597276800000 | 4316.06 |
1597363200000 | 4275.68 |
1597622400000 | 4301.8 |
1597708800000 | 4306.14 |
1597795200000 | 4325.86 |
1597881600000 | 4261.18 |
1597968000000 | 4227.68 |
1598227200000 | 4325.05 |
1598313600000 | 4326.72 |
1598400000000 | 4369.47 |
1598486400000 | 4324.18 |
1598572800000 | 4340.06 |
1598832000000 | 4336.53 |
1598918400000 | 4345.51 |
1599004800000 | 4382.17 |
1599091200000 | 4306.6 |
1599177600000 | 4224.74 |
1599436800000 | 4322.27 |
1599523200000 | 4266.74 |
1599609600000 | 4357.14 |
1599696000000 | 4369.79 |
1599782400000 | 4351.24 |
1600041600000 | 4369.35 |
1600128000000 | 4367.31 |
1600214400000 | 4373.25 |
1600300800000 | 4351.1 |
1600387200000 | 4344.4 |
1600646400000 | 4125.7 |
1600732800000 | 4134.47 |
1600819200000 | 4139.33 |
1600905600000 | 4108.87 |
1600992000000 | 4068.64 |
1601251200000 | 4195.73 |
1601337600000 | 4215.73 |
1601424000000 | 4202.23 |
1601510400000 | 4209.47 |
1601596800000 | 4188.92 |
1601856000000 | 4269.52 |
1601942400000 | 4287.52 |
1602028800000 | 4281.39 |
1602115200000 | 4313.85 |
1602201600000 | 4346.37 |
1602460800000 | 4375.17 |
1602547200000 | 4316.43 |
1602633600000 | 4321.97 |
1602720000000 | 4203.72 |
1602806400000 | 4273.08 |
1603065600000 | 4279.4 |
1603152000000 | 4258.51 |
1603238400000 | 4210.1 |
1603324800000 | 4186.76 |
1603411200000 | 4215.76 |
1603670400000 | 4042.55 |
1603756800000 | 4016.37 |
1603843200000 | 3832.76 |
1603929600000 | 3817.19 |
1604016000000 | 3799.71 |
1604275200000 | 3865.46 |
1604361600000 | 3987.4 |
1604448000000 | 4061.58 |
1604534400000 | 4174.48 |
1604620800000 | 4162.68 |
1604880000000 | 4309.43 |
1604966400000 | 4330.35 |
1605052800000 | 4338.12 |
1605139200000 | 4312.17 |
1605225600000 | 4330.54 |
1605484800000 | 4346.14 |
1605571200000 | 4350.5 |
1605657600000 | 4377.84 |
1605744000000 | 4336.44 |
1605830400000 | 4369.31 |
1606089600000 | 4353.48 |
1606176000000 | 4410.26 |
1606262400000 | 4424.53 |
1606348800000 | 4431.58 |
1606435200000 | 4472.36 |
1606694400000 | 4476.27 |
1606780800000 | 4520.19 |
1606867200000 | 4515.44 |
1606953600000 | 4524.55 |
1607040000000 | 4538.81 |
1607299200000 | 4532.21 |
1607385600000 | 4533.47 |
1607472000000 | 4535.65 |
1607558400000 | 4546.48 |
1607644800000 | 4486.93 |
1607904000000 | 4513.37 |
1607990400000 | 4566.57 |
1608076800000 | 4638.95 |
1608163200000 | 4699.02 |
1608249600000 | 4689.96 |
1608508800000 | 4565.47 |
1608595200000 | 4601.3 |
1608681600000 | 4653.29 |
1608768000000 | 4650.18 |
1608854400000 | 4650.18 |
1609113600000 | 4715.32 |
1609200000000 | 4726.65 |
1609286400000 | 4732.29 |
1609372800000 | 4706.01 |
1609718400000 | 4731.95 |
1609804800000 | 4718.5 |
1609891200000 | 4788.84 |
1609977600000 | 4805.92 |
1610064000000 | 4831.29 |
1610323200000 | 4756.17 |
1610409600000 | 4760.06 |
1610496000000 | 4766.05 |
1610582400000 | 4778.54 |
1610668800000 | 4690.78 |
1610928000000 | 4705.85 |
1611014400000 | 4724.64 |
1611100800000 | 4754.27 |
1611187200000 | 4778.41 |
1611273600000 | 4777.83 |
1611532800000 | 4695.62 |
1611619200000 | 4772.15 |
1611705600000 | 4671.3 |
1611792000000 | 4697.78 |
1611878400000 | 4639.58 |
1612137600000 | 4674.74 |
1612224000000 | 4725.36 |
1612310400000 | 4749.45 |
1612396800000 | 4767.96 |
1612483200000 | 4786.97 |
1612742400000 | 4799.83 |
1612828800000 | 4800.86 |
1612915200000 | 4789.25 |
1613001600000 | 4832.65 |
1613088000000 | 4829.33 |
1613347200000 | 4859.93 |
1613433600000 | 4843.37 |
1613520000000 | 4753.73 |
1613606400000 | 4754.26 |
1613692800000 | 4809.37 |
1613952000000 | 4786.23 |
1614038400000 | 4756.39 |
1614124800000 | 4772.89 |
1614211200000 | 4786.73 |
1614297600000 | 4718.11 |
1614556800000 | 4760.95 |
1614643200000 | 4769.31 |
1614729600000 | 4778.82 |
1614816000000 | 4751.7 |
1614902400000 | 4652.77 |
1615161600000 | 4763.59 |
1615248000000 | 4797.81 |
1615334400000 | 4832.84 |
1615420800000 | 4875.77 |
1615507200000 | 4844.21 |
1615766400000 | 4827.35 |
1615852800000 | 4857.2 |
1615939200000 | 4870.3 |
1616025600000 | 4930.49 |
1616112000000 | 4874.45 |
1616371200000 | 4903.85 |
1616457600000 | 4875.79 |
1616544000000 | 4834.14 |
1616630400000 | 4807.66 |
1616716800000 | 4858.3 |
1616976000000 | 4859.1 |
1617062400000 | 4905.07 |
1617148800000 | 4916.3 |
1617235200000 | 4960.62 |
1617321600000 | 4960.47 |
1617580800000 | 4977.06 |
1617667200000 | 5028.34 |
1617753600000 | 5042.05 |
1617840000000 | 5051.94 |
1617926400000 | 5060.18 |
1618185600000 | 5054.33 |
1618272000000 | 5075.98 |
1618358400000 | 5087.43 |
1618444800000 | 5110.18 |
1618531200000 | 5177.24 |
1618790400000 | 5162.82 |
1618876800000 | 5100.83 |
1618963200000 | 5111.82 |
1619049600000 | 5154.04 |
1619136000000 | 5154.16 |
1619395200000 | 5179.83 |
1619481600000 | 5170.12 |
1619568000000 | 5178.34 |
1619654400000 | 5143.26 |
1619740800000 | 5103.77 |
1620000000000 | 5155.4 |
1620086400000 | 5006.66 |
1620172800000 | 5093.59 |
1620259200000 | 5108.51 |
1620345600000 | 5206.93 |
1620604800000 | 5212.63 |
1620691200000 | 5118.68 |
1620777600000 | 5083.59 |
1620864000000 | 5094.47 |
1620950400000 | 5189.76 |
1621209600000 | 5194 |
1621296000000 | 5227.27 |
1621382400000 | 5145.4 |
1621468800000 | 5225.33 |
1621555200000 | 5232.25 |
1621814400000 | 5244.9 |
1621900800000 | 5274.96 |
1621987200000 | 5263.5 |
1622073600000 | 5243.79 |
1622160000000 | 5274.94 |
1622419200000 | 5265.58 |
1622505600000 | 5322.87 |
1622592000000 | 5313.95 |
1622678400000 | 5291.83 |
1622764800000 | 5329.37 |
1623024000000 | 5342.67 |
1623110400000 | 5324.66 |
1623196800000 | 5312.64 |
1623283200000 | 5302.72 |
1623369600000 | 5315.58 |
1623628800000 | 5318.86 |
1623715200000 | 5330.63 |
1623801600000 | 5320.32 |
1623888000000 | 5249.72 |
1623974400000 | 5135.82 |
1624233600000 | 5206.23 |
1624320000000 | 5212.61 |
1624406400000 | 5176.13 |
1624492800000 | 5213.05 |
1624579200000 | 5235.22 |
1624838400000 | 5207.58 |
1624924800000 | 5235.43 |
1625011200000 | 5164.29 |
1625097600000 | 5191.88 |
1625184000000 | 5199.01 |
1625443200000 | 5212.54 |
1625529600000 | 5156.59 |
1625616000000 | 5193.03 |
1625702400000 | 5132.28 |
1625788800000 | 5221.59 |
1626048000000 | 5254.68 |
1626134400000 | 5231.71 |
1626220800000 | 5226.79 |
1626307200000 | 5180.29 |
1626393600000 | 5157.82 |
1626652800000 | 5046.18 |
1626739200000 | 5051.15 |
1626825600000 | 5139.21 |
1626912000000 | 5189.12 |
1626998400000 | 5222.74 |
1627257600000 | 5230.65 |
1627344000000 | 5206.67 |
1627430400000 | 5234.26 |
1627516800000 | 5290.79 |
1627603200000 | 5262.28 |
1627862400000 | 5293.13 |
1627948800000 | 5286.98 |
1628035200000 | 5363.36 |
1628121600000 | 5374.24 |
1628208000000 | 5329.89 |
1628467200000 | 5360.09 |
1628553600000 | 5344.98 |
1628640000000 | 5327.04 |
1628726400000 | 5361.81 |
1628812800000 | 5406.82 |
1629072000000 | 5365.7 |
1629158400000 | 5348.29 |
1629244800000 | 5366.08 |
1629331200000 | 5271.24 |
1629417600000 | 5292.02 |
1629676800000 | 5359.37 |
1629763200000 | 5377.81 |
1629849600000 | 5364.51 |
1629936000000 | 5341.29 |
1630022400000 | 5368.34 |
1630281600000 | 5379.95 |
1630368000000 | 5348.3 |
1630454400000 | 5375.02 |
1630540800000 | 5389.12 |
1630627200000 | 5377.91 |
1630886400000 | 5411 |
1630972800000 | 5393.15 |
1631059200000 | 5301.3 |
1631145600000 | 5321.45 |
1631232000000 | 5324.21 |
1631491200000 | 5313.22 |
1631577600000 | 5331.69 |
1631664000000 | 5303.66 |
1631750400000 | 5299.47 |
1631836800000 | 5232.57 |
1632096000000 | 5103.18 |
1632182400000 | 5167.83 |
1632268800000 | 5215.89 |
1632355200000 | 5276.84 |
1632441600000 | 5213.38 |
1632700800000 | 5200.15 |
1632787200000 | 5066.82 |
1632873600000 | 5069.38 |
1632960000000 | 5027.47 |
1633046400000 | 4981.28 |
1633305600000 | 4951.21 |
1633392000000 | 4985.65 |
1633478400000 | 4879.97 |
1633564800000 | 4978.34 |
1633651200000 | 4969.85 |
1633910400000 | 4965.99 |
1633996800000 | 4946.43 |
1634083200000 | 4996.37 |
1634169600000 | 5069.31 |
1634256000000 | 5111.14 |
1634515200000 | 5089.93 |
1634601600000 | 5127.31 |
1634688000000 | 5134.11 |
1634774400000 | 5136.74 |
1634860800000 | 5157.29 |
1635120000000 | 5173.04 |
1635206400000 | 5211.47 |
1635292800000 | 5186.3 |
1635379200000 | 5219.67 |
1635465600000 | 5168.05 |
1635724800000 | 5215.15 |
1635811200000 | 5261.26 |
1635897600000 | 5280.71 |
1635984000000 | 5275.11 |
1636070400000 | 5237.93 |
1636329600000 | 5268.6 |
1636416000000 | 5252.88 |
1636502400000 | 5233.96 |
1636588800000 | 5219.35 |
1636675200000 | 5214.96 |
1636934400000 | 5227.75 |
1637020800000 | 5227.78 |
1637107200000 | 5216.57 |
1637193600000 | 5225.54 |
1637280000000 | 5211.06 |
1637539200000 | 5181.99 |
1637625600000 | 5116.24 |
1637712000000 | 5062.07 |
1637798400000 | 5082.71 |
1637884800000 | 4974.12 |
1638144000000 | 4973.46 |
1638230400000 | 4908.8 |
1638316800000 | 5038.91 |
1638403200000 | 4962.89 |
1638489600000 | 4929.04 |
1638748800000 | 4938.99 |
1638835200000 | 5075.93 |
1638921600000 | 5067.76 |
1639008000000 | 5029.95 |
1639094400000 | 5011.02 |
1639353600000 | 5016.01 |
1639440000000 | 4961.29 |
1639526400000 | 4971.89 |
1639612800000 | 5034.48 |
1639699200000 | 4992.03 |
1639958400000 | 4904.51 |
1640044800000 | 4945.93 |
1640131200000 | 5004.03 |
1640217600000 | 5043.27 |
1640304000000 | 5052.11 |
1640563200000 | 5073.77 |
1640649600000 | 5092.28 |
1640736000000 | 5084.32 |
1640822400000 | 5096.3 |
1640908800000 | 5114.79 |
1641168000000 | 5101.16 |
1641254400000 | 5133.26 |
1641340800000 | 5169.77 |
1641427200000 | 5085.03 |
1641513600000 | 5072.77 |
1641772800000 | 5009.53 |
1641859200000 | 5062.5 |
1641945600000 | 5125.23 |
1642032000000 | 5137.48 |
1642118400000 | 5072.88 |
1642377600000 | 5075.74 |
1642464000000 | 4979.37 |
1642550400000 | 4986.15 |
1642636800000 | 5016.7 |
1642723200000 | 4913.47 |
1642982400000 | 4713.84 |
1643068800000 | 4736.35 |
1643155200000 | 4839.15 |
1643241600000 | 4797.59 |
1643328000000 | 4751.99 |
1643587200000 | 4825.84 |
1643673600000 | 4891.06 |
1643760000000 | 4918.76 |
1643846400000 | 4890.4 |
1643932800000 | 4818.15 |
1644192000000 | 4842.01 |
1644278400000 | 4828.2 |
1644364800000 | 4917.51 |
1644451200000 | 4927.36 |
1644537600000 | 4877.71 |
1644796800000 | 4729.52 |
1644883200000 | 4851.83 |
1644969600000 | 4846.68 |
1645056000000 | 4813.87 |
1645142400000 | 4732.36 |
1645401600000 | 4635.2 |
1645488000000 | 4613.41 |
1645574400000 | 4584.22 |
1645660800000 | 4339.48 |
1645747200000 | 4541.39 |
1646006400000 | 4513.45 |
1646092800000 | 4326.89 |
1646179200000 | 4317.93 |
1646265600000 | 4224.33 |
1646352000000 | 3992.48 |
1646611200000 | 3896.03 |
1646697600000 | 3895.18 |
1646784000000 | 4254.95 |
1646870400000 | 4129.8 |
1646956800000 | 4163.41 |
1647216000000 | 4268.98 |
1647302400000 | 4259 |
1647388800000 | 4433.35 |
1647475200000 | 4466.9 |
1647561600000 | 4461.39 |
1647820800000 | 4441.32 |
1647907200000 | 4472.51 |
1647993600000 | 4404.56 |
1648080000000 | 4399.72 |
1648166400000 | 4392.04 |
1648425600000 | 4418.11 |
1648512000000 | 4585.09 |
1648598400000 | 4550.06 |
1648684800000 | 4470.48 |
1648771200000 | 4448.91 |
1649030400000 | 4464.72 |
1649116800000 | 4423.62 |
1649203200000 | 4321.01 |
1649289600000 | 4298.97 |
1649376000000 | 4345.75 |
1649635200000 | 4321.64 |
1649721600000 | 4290.45 |
1649808000000 | 4270.1 |
1649894400000 | 4267.68 |
1649980800000 | 4267.68 |
1650240000000 | 4270.31 |
1650326400000 | 4266.39 |
1650412800000 | 4357.64 |
1650499200000 | 4385.91 |
1650585600000 | 4255.4 |
1650844800000 | 4163.5 |
1650931200000 | 4087.68 |
1651017600000 | 4048.15 |
1651104000000 | 4099.49 |
1651190400000 | 4137.05 |
1651449600000 | 4071.33 |
1651536000000 | 4107.96 |
1651622400000 | 4095.99 |
1651708800000 | 4046.77 |
1651795200000 | 3998.41 |
1652054400000 | 3886.79 |
1652140800000 | 3932.39 |
1652227200000 | 4015.6 |
1652313600000 | 3940.18 |
1652400000000 | 4016.5 |
1652659200000 | 4003.8 |
1652745600000 | 4118.36 |
1652832000000 | 4056.54 |
1652918400000 | 4054.64 |
1653004800000 | 4069.59 |
1653264000000 | 4168.18 |
1653350400000 | 4117.72 |
1653436800000 | 4122.5 |
1653523200000 | 4196.09 |
1653609600000 | 4257.95 |
1653868800000 | 4325.45 |
1653955200000 | 4249.43 |
1654041600000 | 4215.86 |
1654128000000 | 4281.54 |
1654214400000 | 4277.41 |
1654473600000 | 4329.98 |
1654560000000 | 4296.95 |
1654646400000 | 4279.8 |
1654732800000 | 4173.23 |
1654819200000 | 3999.42 |
1655078400000 | 3855.66 |
1655164800000 | 3812.46 |
1655251200000 | 3867.21 |
1655337600000 | 3765.98 |
1655424000000 | 3778.17 |
1655683200000 | 3845.25 |
1655769600000 | 3866.93 |
1655856000000 | 3839.5 |
1655942400000 | 3748.53 |
1656028800000 | 3812.79 |
1656288000000 | 3855.14 |
1656374400000 | 3832.24 |
1656460800000 | 3751.62 |
1656547200000 | 3677.78 |
1656633600000 | 3660.82 |
1656892800000 | 3659.07 |
1656979200000 | 3496.02 |
1657065600000 | 3531.21 |
1657152000000 | 3600.27 |
1657238400000 | 3650.3 |
1657497600000 | 3561.8 |
1657584000000 | 3560.39 |
1657670400000 | 3540.27 |
1657756800000 | 3433.11 |
1657843200000 | 3550.52 |
1658102400000 | 3621.65 |
1658188800000 | 3735.09 |
1658275200000 | 3721.95 |
1658361600000 | 3706.78 |
1658448000000 | 3722.1 |
1658707200000 | 3703.34 |
1658793600000 | 3635.72 |
1658880000000 | 3653.34 |
1658966400000 | 3711.26 |
1659052800000 | 3784.18 |
1659312000000 | 3816.77 |
1659398400000 | 3780.14 |
1659484800000 | 3799 |
1659571200000 | 3855.85 |
1659657600000 | 3807.54 |
1659916800000 | 3850.93 |
1660003200000 | 3800.1 |
1660089600000 | 3902.43 |
1660176000000 | 3897.93 |
1660262400000 | 3885.22 |
1660521600000 | 3870.99 |
1660608000000 | 3888.72 |
1660694400000 | 3803.41 |
1660780800000 | 3807.63 |
1660867200000 | 3729.51 |
1661126400000 | 3611.65 |
1661212800000 | 3608.5 |
1661299200000 | 3618.01 |
1661385600000 | 3626.69 |
1661472000000 | 3556.2 |
1661731200000 | 3527.36 |
1661817600000 | 3543.81 |
1661904000000 | 3535.65 |
1661990400000 | 3434.94 |
1662076800000 | 3575.11 |
1662336000000 | 3460.31 |
1662422400000 | 3482.91 |
1662508800000 | 3514.67 |
1662595200000 | 3517.88 |
1662681600000 | 3603.89 |
1662940800000 | 3714.64 |
1663027200000 | 3605.9 |
1663113600000 | 3557.11 |
1663200000000 | 3532.52 |
1663286400000 | 3489.09 |
1663545600000 | 3492.02 |
1663632000000 | 3452.84 |
1663718400000 | 3435.73 |
1663804800000 | 3345.17 |
1663891200000 | 3235.07 |
1664150400000 | 3203.07 |
1664236800000 | 3176.14 |
1664323200000 | 3191.61 |
1664409600000 | 3176.72 |
1664496000000 | 3230.05 |
1664755200000 | 3265.03 |
1664841600000 | 3429.49 |
1664928000000 | 3350.44 |
1665014400000 | 3335.84 |
1665100800000 | 3260.7 |
1665360000000 | 3230.66 |
1665446400000 | 3213.06 |
1665532800000 | 3195.93 |
1665619200000 | 3245.96 |
1665705600000 | 3279.95 |
1665964800000 | 3358.8 |
1666051200000 | 3400.47 |
1666137600000 | 3366.1 |
1666224000000 | 3394.1 |
1666310400000 | 3367.61 |
1666569600000 | 3449.87 |
1666656000000 | 3510.03 |
1666742400000 | 3583.76 |
1666828800000 | 3563.98 |
1666915200000 | 3545 |
1667174400000 | 3526.16 |
1667260800000 | 3544.99 |
1667347200000 | 3520.75 |
1667433600000 | 3444.5 |
1667520000000 | 3580.12 |
1667779200000 | 3644.94 |
1667865600000 | 3717.05 |
1667952000000 | 3694.09 |
1668038400000 | 3886.41 |
1668124800000 | 3974.81 |
1668384000000 | 4005.99 |
1668470400000 | 4030.69 |
1668556800000 | 3997.42 |
1668643200000 | 3976.62 |
1668729600000 | 4032.98 |
1668988800000 | 3969.43 |
1669075200000 | 3999.24 |
1669161600000 | 4036.53 |
1669248000000 | 4087.23 |
1669334400000 | 4082.3 |
1669593600000 | 4044.91 |
1669680000000 | 4011.96 |
1669766400000 | 4005.51 |
1669852800000 | 4108.8 |
1669939200000 | 4117.03 |
1670198400000 | 4111.33 |
1670284800000 | 4065.85 |
1670371200000 | 4042.86 |
1670457600000 | 4062.11 |
1670544000000 | 4087.01 |
1670803200000 | 4057.86 |
1670889600000 | 4161.95 |
1670976000000 | 4155.71 |
1671062400000 | 4023.98 |
1671148800000 | 3979.68 |
1671408000000 | 3973.52 |
1671494400000 | 3980.67 |
1671580800000 | 4034.05 |
1671667200000 | 3976.96 |
1671753600000 | 3991.9 |
1672012800000 | 3991.9 |
1672099200000 | 4012.85 |
1672185600000 | 3980.71 |
1672272000000 | 4041.75 |
1672358400000 | 3999.45 |
1672617600000 | 4038.41 |
1672704000000 | 4030.17 |
1672790400000 | 4133.91 |
1672876800000 | 4088.17 |
1672963200000 | 4171.01 |
1673222400000 | 4282.52 |
1673308800000 | 4272.39 |
1673395200000 | 4338.4399 |
1673481600000 | 4388.6899 |
1673568000000 | 4407.53 |
1673827200000 | 4427.11 |
1673913600000 | 4433.06 |
1674000000000 | 4442.54 |
1674086400000 | 4342.21 |
1674172800000 | 4394.67 |
1674432000000 | 4430.79 |
1674518400000 | 4426.88 |
1674604800000 | 4430.72 |
1674691200000 | 4430.7 |
1674777600000 | 4442.67 |
1675036800000 | 4443.9 |
1675123200000 | 4440.86 |
1675209600000 | 4478.9799 |
1675296000000 | 4587.7299 |
1675382400000 | 4545.22 |
1675641600000 | 4452.71 |
1675728000000 | 4434.41 |
1675814400000 | 4474.4799 |
1675900800000 | 4513.87 |
1675987200000 | 4408.03 |
1676246400000 | 4448.82 |
1676332800000 | 4439.9799 |
1676419200000 | 4457.43 |
1676505600000 | 4456.6 |
1676592000000 | 4432.74 |
1676851200000 | 4446.62 |
1676937600000 | 4422.92 |
1677024000000 | 4394.81 |
1677110400000 | 4404.97 |
1677196800000 | 4316.1 |
1677456000000 | 4385.92 |
1677542400000 | 4381.77 |
1677628800000 | 4396.01 |
1677715200000 | 4374.21 |
1677801600000 | 4440.07 |
1678060800000 | 4499.25 |
1678147200000 | 4426.41 |
1678233600000 | 4428.58 |
1678320000000 | 4427.27 |
1678406400000 | 4420.45 |
1678665600000 | 4310.37 |
1678752000000 | 4380.59 |
1678838400000 | 4167.93 |
1678924800000 | 4261.27 |
1679011200000 | 4210.96 |
1679270400000 | 4282.65 |
1679356800000 | 4374.14 |
1679443200000 | 4385.84 |
1679529600000 | 4432.82 |
1679616000000 | 4303.79 |
1679875200000 | 4355.97 |
1679961600000 | 4376.84 |
1680048000000 | 4427.87 |
1680134400000 | 4522.78 |
1680220800000 | 4532.49 |
1680480000000 | 4523.84 |
1680566400000 | 4561.18 |
1680652800000 | 4506.39 |
1680739200000 | 4534.14 |
1680825600000 | 4534.14 |
1681084800000 | 4499.26 |
1681171200000 | 4552.43 |
1681257600000 | 4589.9 |
1681344000000 | 4634.38 |
1681430400000 | 4644.64 |
1681689600000 | 4598.18 |
1681776000000 | 4644.75 |
1681862400000 | 4641.79 |
1681948800000 | 4617.53 |
1682035200000 | 4640.75 |
1682294400000 | 4659.89 |
1682380800000 | 4635 |
1682467200000 | 4643.25 |
1682553600000 | 4631.6 |
1682640000000 | 4676.7 |
1682899200000 | 4650.97 |
1682985600000 | 4591.65 |
1683072000000 | 4646.86 |
1683158400000 | 4602.28 |
1683244800000 | 4665.58 |
1683504000000 | 4666.62 |
1683590400000 | 4634.26 |
1683676800000 | 4627.25 |
1683763200000 | 4584.84 |
1683849600000 | 4576.01 |
1684108800000 | 4579.96 |
1684195200000 | 4566.03 |
1684281600000 | 4555.61 |
1684368000000 | 4590.71 |
1684454400000 | 4627.61 |
1684713600000 | 4621.1 |
1684800000000 | 4596.95 |
1684886400000 | 4499.06 |
1684972800000 | 4469.53 |
1685059200000 | 4510.38 |
1685318400000 | 4502.6 |
1685404800000 | 4496.7299 |
1685491200000 | 4405.21 |
1685577600000 | 4480.21 |
1685664000000 | 4538.61 |
1685923200000 | 4510.53 |
1686009600000 | 4507.88 |
1686096000000 | 4508.47 |
1686182400000 | 4544.71 |
1686268800000 | 4524.46 |
1686528000000 | 4560.3 |
1686614400000 | 4622.79 |
1686700800000 | 4666.67 |
1686787200000 | 4681.18 |
1686873600000 | 4704.16 |
1687132800000 | 4655.46 |
1687219200000 | 4609.68 |
1687305600000 | 4608.63 |
1687392000000 | 4610.32 |
1687478400000 | 4536.43 |
1687737600000 | 4541 |
1687824000000 | 4564.15 |
1687910400000 | 4576.08 |
1687996800000 | 4569.25 |
1688083200000 | 4636.96 |
1688342400000 | 4618.47 |
1688428800000 | 4611.66 |
1688515200000 | 4562.88 |
1688601600000 | 4444.61 |
1688688000000 | 4501.07 |
1688947200000 | 4528.7 |
1689033600000 | 4570.76 |
1689120000000 | 4699.55 |
1689206400000 | 4762.37 |
1689292800000 | 4773.33 |
1689552000000 | 4754.1 |
1689638400000 | 4778.09 |
1689724800000 | 4762 |
1689811200000 | 4762.46 |
1689897600000 | 4739.61 |
1690156800000 | 4723.26 |
1690243200000 | 4723.04 |
1690329600000 | 4708.08 |
1690416000000 | 4764.08 |
1690502400000 | 4793.15 |
1690761600000 | 4784.9799 |
1690848000000 | 4707.93 |
1690934400000 | 4618.17 |
1691020800000 | 4589.22 |
1691107200000 | 4644.41 |
1691366400000 | 4630.43 |
1691452800000 | 4559.84 |
1691539200000 | 4596.58 |
1691625600000 | 4654.01 |
1691712000000 | 4588.21 |
1691971200000 | 4578.53 |
1692057600000 | 4555.17 |
1692144000000 | 4550.06 |
1692230400000 | 4509.22 |
1692316800000 | 4470.26 |
1692576000000 | 4479.81 |
1692662400000 | 4498.11 |
1692748800000 | 4501.32 |
1692835200000 | 4465.64 |
1692921600000 | 4436.67 |
1693180800000 | 4494.84 |
1693267200000 | 4548 |
1693353600000 | 4575.21 |
1693440000000 | 4560.01 |
1693526400000 | 4515.2299 |
1693785600000 | 4501.7299 |
1693872000000 | 4453.22 |
1693958400000 | 4441.15 |
1694044800000 | 4422.9799 |
1694131200000 | 4433.9399 |
1694390400000 | 4466.78 |
1694476800000 | 4433.41 |
1694563200000 | 4427.14 |
1694649600000 | 4441.78 |
1694736000000 | 4461.42 |
1694995200000 | 4415.49 |
1695081600000 | 4407.7 |
1695168000000 | 4454.95 |
1695254400000 | 4371.76 |
1695340800000 | 4369.26 |
1695600000000 | 4291.08 |
1695686400000 | 4242.68 |
1695772800000 | 4202.77 |
1695859200000 | 4246.56 |
1695945600000 | 4282.82 |
1696204800000 | 4210.31 |
1696291200000 | 4152.6 |
1696377600000 | 4163.87 |
1696464000000 | 4169.4399 |
1696550400000 | 4217.35 |
1696809600000 | 4192.11 |
1696896000000 | 4294.89 |
1696982400000 | 4307.64 |
1697068800000 | 4268.53 |
1697155200000 | 4185.32 |
1697414400000 | 4214.4399 |
1697500800000 | 4219.71 |
1697587200000 | 4163.79 |
1697673600000 | 4159.21 |
1697760000000 | 4100.4 |
1698019200000 | 4114.26 |
1698105600000 | 4125.78 |
1698192000000 | 4113.01 |
1698278400000 | 4050.21 |
1698364800000 | 4054.34 |
1698624000000 | 4075.85 |
1698710400000 | 4086.53 |
1698796800000 | 4100.14 |
1698883200000 | 4200.43 |
1698969600000 | 4267.7 |
1699228800000 | 4254.74 |
1699315200000 | 4239.02 |
1699401600000 | 4269.65 |
1699488000000 | 4320.81 |
1699574400000 | 4261.07 |
1699833600000 | 4295.77 |
1699920000000 | 4442.07 |
1700006400000 | 4493.21 |
1700092800000 | 4494.18 |
1700179200000 | 4538.3 |
1700438400000 | 4557.13 |
1700524800000 | 4540.09 |
1700611200000 | 4531.71 |
1700697600000 | 4558.24 |
1700784000000 | 4581.82 |
1701043200000 | 4562.9799 |
1701129600000 | 4586.51 |
1701216000000 | 4635.6899 |
1701302400000 | 4616.93 |
1701388800000 | 4634.39 |
1701648000000 | 4625.52 |
1701734400000 | 4658.68 |
1701820800000 | 4686.2299 |
1701907200000 | 4671.47 |
1701993600000 | 4695.49 |
1702252800000 | 4691.57 |
1702339200000 | 4703.59 |
1702425600000 | 4699.3 |
1702512000000 | 4807.02 |
1702598400000 | 4772.41 |
1702857600000 | 4742.88 |
1702944000000 | 4803.38 |
1703030400000 | 4801.49 |
1703116800000 | 4790.7299 |
1703203200000 | 4800.17 |
1703462400000 | 4800.17 |
1703548800000 | 4806.06 |
1703635200000 | 4856.78 |
1703721600000 | 4842.91 |
1703808000000 | 4831.4799 |
1704153600000 | 4782.93 |
1704240000000 | 4700.1899 |
1704326400000 | 4735.45 |
1704412800000 | 4739.03 |
1704672000000 | 4767.52 |
1704758400000 | 4736.99 |
1704844800000 | 4755.67 |
1704931200000 | 4704.63 |
1705017600000 | 4749.87 |
1705276800000 | 4717.49 |
1705363200000 | 4667.11 |
1705449600000 | 4611.08 |
1705536000000 | 4647.97 |
1705622400000 | 4658.7299 |
1705881600000 | 4698.88 |
1705968000000 | 4668.51 |
1706054400000 | 4781.54 |
1706140800000 | 4748.51 |
1706227200000 | 4777.22 |
1706486400000 | 4745.07 |
1706572800000 | 4765.97 |
1706659200000 | 4762.97 |
1706745600000 | 4736.9 |
1706832000000 | 4731.34 |
1707091200000 | 4695.6 |
1707177600000 | 4738.26 |
1707264000000 | 4714.82 |
1707350400000 | 4728.87 |
1707436800000 | 4726.66 |
1707696000000 | 4755.9799 |
1707782400000 | 4683.91 |
1707868800000 | 4707.85 |
1707955200000 | 4755.14 |
1708041600000 | 4784.97 |
1708300800000 | 4777.1 |
1708387200000 | 4787.74 |
1708473600000 | 4790.39 |
1708560000000 | 4864.38 |
1708646400000 | 4880.08 |
1708905600000 | 4893.31 |
1708992000000 | 4930.08 |
1709078400000 | 4918.83 |
1709164800000 | 4932.4399 |
1709251200000 | 4962.13 |
1709510400000 | 4962.71 |
1709596800000 | 4955.01 |
1709683200000 | 4980.7 |
1709769600000 | 5025.87 |
1709856000000 | 5028.86 |
1710115200000 | 4999.13 |
1710201600000 | 5060.17 |
1710288000000 | 5065.38 |
1710374400000 | 5028.2299 |
1710460800000 | 5016.82 |
1710720000000 | 5014.68 |
1710806400000 | 5013.95 |
1710892800000 | 5013.5 |
1710979200000 | 5063.34 |
1711065600000 | 5050.75 |
1711324800000 | 5077.09 |
1711411200000 | 5108.55 |
1711497600000 | 5133.68 |
1711584000000 | 5126.51 |
1711670400000 | 5126.51 |
1711929600000 | 5100.56 |
1712016000000 | 5057.5 |
1712102400000 | 5111.38 |
1712188800000 | 5148.24 |
1712275200000 | 5057.96 |
1712534400000 | 5112.04 |
1712620800000 | 5059.9799 |
1712707200000 | 5016.24 |
1712793600000 | 4957.57 |
1712880000000 | 4910.56 |
1713139200000 | 4929.12 |
1713225600000 | 4857.37 |
1713312000000 | 4857.38 |
1713398400000 | 4886.37 |
1713484800000 | 4863.56 |
1713744000000 | 4887.32 |
1713830400000 | 4989.2299 |
1713916800000 | 4968.35 |
1714003200000 | 4934.31 |
1714089600000 | 4984.91 |
1714348800000 | 4996.13 |
1714435200000 | 4938.2299 |
1714521600000 | 4934.45 |
1714608000000 | 4929.46 |
1714694400000 | 4994.2 |
1714953600000 | 5043.64 |
1715040000000 | 5105.12 |
1715126400000 | 5104.46 |
1715212800000 | 5155.97 |
1715299200000 | 5177.5 |
1715558400000 | 5195.22 |
1715644800000 | 5207.25 |
1715731200000 | 5262.81 |
1715817600000 | 5234.9399 |
1715904000000 | 5224.7299 |
1716163200000 | 5233.81 |
1716249600000 | 5213.63 |
1716336000000 | 5193.05 |
1716422400000 | 5190.59 |
1716508800000 | 5203.9799 |
1716768000000 | 5233.67 |
1716854400000 | 5213.31 |
1716940800000 | 5121.6899 |
1717027200000 | 5140.59 |
1717113600000 | 5153.01 |
1717372800000 | 5195.15 |
1717459200000 | 5149.78 |
1717545600000 | 5191.29 |
1717632000000 | 5217.2299 |
1717718400000 | 5162.99 |
1717977600000 | 5109.82 |
1718064000000 | 5067.49 |
1718150400000 | 5198.4 |
1718236800000 | 5058.45 |
1718323200000 | 4945.35 |
1718582400000 | 4968.28 |
1718668800000 | 4991.31 |
1718755200000 | 4976.25 |
1718841600000 | 5016.03 |
1718928000000 | 4965.36 |
1719187200000 | 5037.79 |
1719273600000 | 5009.28 |
1719360000000 | 4998.47 |
1719446400000 | 5027.6 |
1719532800000 | 5037.07 |
1719792000000 | 5051.24 |
1719878400000 | 5022.5 |
1719964800000 | 5103.03 |
1720051200000 | 5127.32 |
1720137600000 | 5144.74 |
1720396800000 | 5145.78 |
1720483200000 | 5077.36 |
1720569600000 | 5130.27 |
1720656000000 | 5197.96 |
1720742400000 | 5268.47 |
1721001600000 | 5226.02 |
1721088000000 | 5187.97 |
1721174400000 | 5191.35 |
1721260800000 | 5167.18 |
1721347200000 | 5099.59 |
1721606400000 | 5160.03 |
1721692800000 | 5175.89 |
1721779200000 | 5131.99 |
1721865600000 | 5109.34 |
1721952000000 | 5140.68 |
1722211200000 | 5097.66 |
1722297600000 | 5113.71 |
1722384000000 | 5134.12 |
1722470400000 | 5013.32 |
1722556800000 | 4955.02 |
1722816000000 | 4884.72 |
1722902400000 | 4864.85 |
1722988800000 | 4931.21 |
1723075200000 | 4937.15 |
1723161600000 | 4958.28 |
1723420800000 | 4962.5 |
1723507200000 | 4998.5 |
1723593600000 | 5057.01 |
1723680000000 | 5114.29 |
1723766400000 | 5152.18 |
1724025600000 | 5215.86 |
1724112000000 | 5215.65 |
1724198400000 | 5251.1 |
1724284800000 | 5257.14 |
1724371200000 | 5325.92 |
1724630400000 | 5318.95 |
1724716800000 | 5332.97 |
1724803200000 | 5340.6 |
1724889600000 | 5353.1899 |
1724976000000 | 5359.34 |
1725235200000 | 5367.9 |
1725321600000 | 5303.91 |
1725408000000 | 5285.05 |
1725494400000 | 5280.65 |
1725580800000 | 5225.45 |
1725840000000 | 5228.95 |
1725926400000 | 5166.7299 |
1726012800000 | 5178.11 |
1726099200000 | 5244.93 |
1726185600000 | 5329.9 |
1726444800000 | 5327.37 |
1726531200000 | 5360.03 |
1726617600000 | 5353.34 |
1726704000000 | 5437.46 |
1726790400000 | 5362.49 |
1727049600000 | 5390.53 |
1727136000000 | 5439.42 |
1727222400000 | 5435.1 |
1727308800000 | 5529.27 |
1727395200000 | 5608.99 |
1727654400000 | 5558.87 |
1727740800000 | 5491.75 |
1727827200000 | 5461.27 |
1727913600000 | 5409.85 |
1728000000000 | 5420.2299 |
1728259200000 | 5415.41 |
1728345600000 | 5401.22 |
1728432000000 | 5442.53 |
1728518400000 | 5413.51 |
1728604800000 | 5458.15 |
1728864000000 | 5474.1899 |
1728950400000 | 5459.34 |
1729036800000 | 5436.84 |
1729123200000 | 5440.1899 |
1729209600000 | 5480.84 |
1729468800000 | 5415.51 |
1729555200000 | 5386.85 |
1729641600000 | 5356.52 |
1729728000000 | 5387.3 |
1729814400000 | 5412.97 |
1730073600000 | 5427.47 |
1730160000000 | 5396.25 |
1730246400000 | 5361.65 |
1730332800000 | 5303.4399 |
1730419200000 | 5345.2299 |
1730678400000 | 5342.49 |
1730764800000 | 5373.03 |
1730851200000 | 5226.5 |
1730937600000 | 5347.39 |
1731024000000 | 5284.26 |
1731283200000 | 5295.53 |
1731369600000 | 5169.55 |
1731456000000 | 5153.49 |
1731542400000 | 5215.04 |
1731628800000 | 5180.92 |
1731888000000 | 5190.36 |
1731974400000 | 5165.34 |
1732060800000 | 5114.22 |
1732147200000 | 5140.91 |
1732233600000 | 5146.45 |
1732492800000 | 5214.16 |
1732579200000 | 5179.87 |
1732665600000 | 5211.01 |
1732752000000 | 5232.32 |
1732838400000 | 5283.7299 |
STOXX Germany All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 28.552397212731 | 22.397447814362 |
2018 | -22.027210927265 | -9.4764055734777 |
2019 | 22.375447477829 | 27.272758062511 |
2020 | 13.237327258367 | 16.251910499997 |
2021 | 8.6516585976212 | 20.047919811581 |
2022 | -21.806173860511 | -18.716526804142 |
2023 | 20.803610496444 | 22.754891533149 |
2024 | 10.223689925932 | 23.082949741125 |
Methodology
The STOXX Germany All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Germany. STOXX Germany All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169659815 | SWGEACP | .SWGEACP | |
Net Return EUR | CH1169659799 | SWGEACR | .SWGEACR | |
Gross Return EUR | CH1169659807 | SWGEACGR | .SWGEACGR | |
Gross Return USD | CH1169659773 | SWGEACGV | .SWGEACGV | |
Price USD | CH1169659781 | SWGEACL | .SWGEACL | |
Net Return USD | CH1169659765 | SWGEACV | .SWGEACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 14.930% |
SIEMENS | Industrial Goods and Services | Germany | 8.960% |
ALLIANZ | Insurance | Germany | 7.445% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 7.054% |
MUENCHENER RUECK | Insurance | Germany | 4.301% |
DEUTSCHE BOERSE | Financial Services | Germany | 2.738% |
INFINEON TECHNOLOGIES | Technology | Germany | 2.618% |
BASF | Chemicals | Germany | 2.463% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 2.430% |
ADIDAS | Consumer Products and Services | Germany | 2.413% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.