Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Germany All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Germany. STOXX Germany All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Germany All Cap | 2,711.4 | 2,038.3 | 10.3 | 1.1 | 263.9 | 0.0 | 12.9 | 0.0 | 2.2 |
| STOXX Developed World All Cap | 104,104.4 | 93,860.3 | 11.5 | 0.9 | 4,940.8 | 0.0 | 5.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 22.1 |
|---|---|
| Technology | 17.2 |
| Insurance | 12.8 |
| Healthcare | 6.7 |
| Automobiles and Parts | 6.3 |
| Telecommunications | 5.7 |
| Chemicals | 4.8 |
| Banks | 4.8 |
| Energy | 4.6 |
| Utilities | 3.8 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Germany All Cap | -2.1 | 31.5 | 29.6 | 97.8 | 84.9 | N/A | N/A | 29.6 | 25.5 | 13.1 |
| STOXX Developed World All Cap | 1.8 | 20.0 | 22.1 | 79.4 | 103.9 | N/A | N/A | 22.1 | 21.4 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Germany All Cap | N/A | N/A | 20.1 | 18.0 | 20.1 | N/A | N/A | 1.1 | 1.1 | 0.5 |
| STOXX Developed World All Cap | N/A | N/A | 15.0 | 13.3 | 14.6 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Germany All Cap | 0.7 | 0.4 | 0.4 | 0.6 | 0.6 | 10.6 | 20.1 | 19.6 | 14.9 | 15.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Germany All Cap | 0.7 | 0.6 | 0.6 | 0.8 | 0.9 | -4.2 | 0.5 | 0.3 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Germany All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Germany All Cap | 26.4 | 17.3 | 18.3 | 16.7 | 1.7 | 3.0 | 0.9 | 24.8 |
| STOXX Developed World All Cap | -0.9 | 22.3 | 23.8 | 21.3 | 3.4 | 2.0 | 2.3 | 2.8 |
Performance and annual returns
| STOXX Germany All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1003.58 |
| 1001462400000 | 1025.02 |
| 1001548800000 | 1040.46 |
| 1001635200000 | 1060.91 |
| 1001894400000 | 1052.99 |
| 1001980800000 | 1067.52 |
| 1002067200000 | 1094.37 |
| 1002153600000 | 1123.61 |
| 1002240000000 | 1111.89 |
| 1002499200000 | 1114.53 |
| 1002585600000 | 1104.78 |
| 1002672000000 | 1134.94 |
| 1002758400000 | 1147.39 |
| 1002844800000 | 1142.36 |
| 1003104000000 | 1118.29 |
| 1003190400000 | 1140.38 |
| 1003276800000 | 1137.07 |
| 1003363200000 | 1125.27 |
| 1003449600000 | 1103.26 |
| 1003708800000 | 1117.31 |
| 1003795200000 | 1136.49 |
| 1003881600000 | 1164.03 |
| 1003968000000 | 1145.48 |
| 1004054400000 | 1167.59 |
| 1004313600000 | 1146.76 |
| 1004400000000 | 1117.87 |
| 1004486400000 | 1118.94 |
| 1004572800000 | 1140.72 |
| 1004659200000 | 1162.41 |
| 1004918400000 | 1194.4 |
| 1005004800000 | 1186.24 |
| 1005091200000 | 1218.79 |
| 1005177600000 | 1244.32 |
| 1005264000000 | 1227.54 |
| 1005523200000 | 1206.63 |
| 1005609600000 | 1220.7 |
| 1005696000000 | 1227.74 |
| 1005782400000 | 1239.6 |
| 1005868800000 | 1259.8 |
| 1006128000000 | 1283.43 |
| 1006214400000 | 1268.66 |
| 1006300800000 | 1260.28 |
| 1006387200000 | 1267.79 |
| 1006473600000 | 1274.51 |
| 1006732800000 | 1271.04 |
| 1006819200000 | 1261.56 |
| 1006905600000 | 1233.92 |
| 1006992000000 | 1237.01 |
| 1007078400000 | 1260.63 |
| 1007337600000 | 1253.33 |
| 1007424000000 | 1257.83 |
| 1007510400000 | 1309.94 |
| 1007596800000 | 1327.04 |
| 1007683200000 | 1302.31 |
| 1007942400000 | 1281.45 |
| 1008028800000 | 1290.59 |
| 1008115200000 | 1279.53 |
| 1008201600000 | 1249.89 |
| 1008288000000 | 1250.23 |
| 1008547200000 | 1287.45 |
| 1008633600000 | 1281.56 |
| 1008720000000 | 1265.32 |
| 1008806400000 | 1249.62 |
| 1008892800000 | 1255.63 |
| 1009152000000 | 1255.63 |
| 1009238400000 | 1239.37 |
| 1009324800000 | 1244.88 |
| 1009411200000 | 1274.64 |
| 1009497600000 | 1285.81 |
| 1009756800000 | 1288.72 |
| 1009929600000 | 1316.87 |
| 1010016000000 | 1338.63 |
| 1010102400000 | 1345.51 |
| 1010361600000 | 1323.71 |
| 1010448000000 | 1321.56 |
| 1010534400000 | 1331.99 |
| 1010620800000 | 1317.92 |
| 1010707200000 | 1314.06 |
| 1010966400000 | 1281.69 |
| 1011052800000 | 1271.49 |
| 1011139200000 | 1244.09 |
| 1011225600000 | 1279.95 |
| 1011312000000 | 1282.43 |
| 1011571200000 | 1269.27 |
| 1011657600000 | 1265.14 |
| 1011744000000 | 1279.97 |
| 1011830400000 | 1282.16 |
| 1011916800000 | 1260.77 |
| 1012176000000 | 1257.41 |
| 1012262400000 | 1243.91 |
| 1012348800000 | 1233.04 |
| 1012435200000 | 1240.31 |
| 1012521600000 | 1240.64 |
| 1012780800000 | 1227.12 |
| 1012867200000 | 1208.75 |
| 1012953600000 | 1182.36 |
| 1013040000000 | 1197.39 |
| 1013126400000 | 1193.1 |
| 1013385600000 | 1222.89 |
| 1013472000000 | 1208.64 |
| 1013558400000 | 1213.28 |
| 1013644800000 | 1224.24 |
| 1013731200000 | 1195.39 |
| 1013990400000 | 1195.19 |
| 1014076800000 | 1176.82 |
| 1014163200000 | 1171.31 |
| 1014249600000 | 1187.21 |
| 1014336000000 | 1173.54 |
| 1014595200000 | 1190.59 |
| 1014681600000 | 1192.57 |
| 1014768000000 | 1209.06 |
| 1014854400000 | 1229.18 |
| 1014940800000 | 1240.48 |
| 1015200000000 | 1284.24 |
| 1015286400000 | 1280.32 |
| 1015372800000 | 1302.69 |
| 1015459200000 | 1313.74 |
| 1015545600000 | 1317.32 |
| 1015804800000 | 1318.25 |
| 1015891200000 | 1301 |
| 1015977600000 | 1294.75 |
| 1016064000000 | 1309.91 |
| 1016150400000 | 1337.02 |
| 1016409600000 | 1344.61 |
| 1016496000000 | 1351.89 |
| 1016582400000 | 1333.62 |
| 1016668800000 | 1326.1 |
| 1016755200000 | 1323.84 |
| 1017014400000 | 1312.74 |
| 1017100800000 | 1329.25 |
| 1017187200000 | 1313.7 |
| 1017273600000 | 1321.96 |
| 1017360000000 | 1323.25 |
| 1017619200000 | 1336.53 |
| 1017705600000 | 1314.81 |
| 1017792000000 | 1309.52 |
| 1017878400000 | 1299.04 |
| 1017964800000 | 1303.88 |
| 1018224000000 | 1276.05 |
| 1018310400000 | 1282.75 |
| 1018396800000 | 1305.05 |
| 1018483200000 | 1284.99 |
| 1018569600000 | 1285.09 |
| 1018828800000 | 1300.8 |
| 1018915200000 | 1328.43 |
| 1019001600000 | 1331.17 |
| 1019088000000 | 1319.97 |
| 1019174400000 | 1326.01 |
| 1019433600000 | 1303.51 |
| 1019520000000 | 1299.58 |
| 1019606400000 | 1297.8 |
| 1019692800000 | 1283.02 |
| 1019779200000 | 1277.23 |
| 1020038400000 | 1279.11 |
| 1020124800000 | 1288.36 |
| 1020211200000 | 1295.61 |
| 1020297600000 | 1274.93 |
| 1020384000000 | 1277.93 |
| 1020643200000 | 1275.15 |
| 1020729600000 | 1268.5 |
| 1020816000000 | 1294.93 |
| 1020902400000 | 1285.91 |
| 1020988800000 | 1268.81 |
| 1021248000000 | 1291.31 |
| 1021334400000 | 1297.83 |
| 1021420800000 | 1311.19 |
| 1021507200000 | 1310.61 |
| 1021593600000 | 1322.65 |
| 1021852800000 | 1315.77 |
| 1021939200000 | 1308.68 |
| 1022025600000 | 1300.5 |
| 1022112000000 | 1287.44 |
| 1022198400000 | 1289.48 |
| 1022457600000 | 1304.18 |
| 1022544000000 | 1304.46 |
| 1022630400000 | 1305.6 |
| 1022716800000 | 1283.1 |
| 1022803200000 | 1286.07 |
| 1023062400000 | 1278.8 |
| 1023148800000 | 1252.87 |
| 1023235200000 | 1248.37 |
| 1023321600000 | 1264.64 |
| 1023408000000 | 1250.46 |
| 1023667200000 | 1243.17 |
| 1023753600000 | 1252.09 |
| 1023840000000 | 1224.93 |
| 1023926400000 | 1213.01 |
| 1024012800000 | 1173.07 |
| 1024272000000 | 1214.41 |
| 1024358400000 | 1214.81 |
| 1024444800000 | 1197.08 |
| 1024531200000 | 1180.21 |
| 1024617600000 | 1187.98 |
| 1024876800000 | 1160.08 |
| 1024963200000 | 1185.72 |
| 1025049600000 | 1169.97 |
| 1025136000000 | 1209.98 |
| 1025222400000 | 1251.15 |
| 1025481600000 | 1244.46 |
| 1025568000000 | 1189.64 |
| 1025654400000 | 1172.29 |
| 1025740800000 | 1200.14 |
| 1025827200000 | 1254.43 |
| 1026086400000 | 1260.38 |
| 1026172800000 | 1250.35 |
| 1026259200000 | 1198.97 |
| 1026345600000 | 1176.75 |
| 1026432000000 | 1183.85 |
| 1026691200000 | 1143.01 |
| 1026777600000 | 1157.48 |
| 1026864000000 | 1190.95 |
| 1026950400000 | 1192.62 |
| 1027036800000 | 1142.74 |
| 1027296000000 | 1080.26 |
| 1027382400000 | 1010.81 |
| 1027468800000 | 1048.08 |
| 1027555200000 | 1025.05 |
| 1027641600000 | 1027.36 |
| 1027900800000 | 1091.59 |
| 1027987200000 | 1102.63 |
| 1028073600000 | 1048.1 |
| 1028160000000 | 1030.26 |
| 1028246400000 | 1013.6 |
| 1028505600000 | 953.17 |
| 1028592000000 | 996.9 |
| 1028678400000 | 981.9 |
| 1028764800000 | 1026.97 |
| 1028851200000 | 1049.88 |
| 1029110400000 | 1030.68 |
| 1029196800000 | 1041.44 |
| 1029283200000 | 1018.35 |
| 1029369600000 | 1042.06 |
| 1029456000000 | 1048.09 |
| 1029715200000 | 1081.7 |
| 1029801600000 | 1065.45 |
| 1029888000000 | 1092.24 |
| 1029974400000 | 1090.98 |
| 1030060800000 | 1074.25 |
| 1030320000000 | 1063.09 |
| 1030406400000 | 1093.78 |
| 1030492800000 | 1045.18 |
| 1030579200000 | 1043.17 |
| 1030665600000 | 1054.17 |
| 1030924800000 | 1030.17 |
| 1031011200000 | 985.55 |
| 1031097600000 | 986.8 |
| 1031184000000 | 966.28 |
| 1031270400000 | 993.22 |
| 1031529600000 | 973.35 |
| 1031616000000 | 985.53 |
| 1031702400000 | 1009.77 |
| 1031788800000 | 971.42 |
| 1031875200000 | 946.21 |
| 1032134400000 | 932.14 |
| 1032220800000 | 923.33 |
| 1032307200000 | 885.52 |
| 1032393600000 | 862.75 |
| 1032480000000 | 873.67 |
| 1032739200000 | 833.24 |
| 1032825600000 | 819.03 |
| 1032912000000 | 840.38 |
| 1032998400000 | 857.46 |
| 1033084800000 | 833.47 |
| 1033344000000 | 797.66 |
| 1033430400000 | 821.31 |
| 1033516800000 | 837.98 |
| 1033603200000 | 808.71 |
| 1033689600000 | 776.44 |
| 1033948800000 | 765.03 |
| 1034035200000 | 748.19 |
| 1034121600000 | 750.03 |
| 1034208000000 | 783.5 |
| 1034294400000 | 839.89 |
| 1034553600000 | 819.53 |
| 1034640000000 | 869.55 |
| 1034726400000 | 859.25 |
| 1034812800000 | 894.41 |
| 1034899200000 | 895.89 |
| 1035158400000 | 929.21 |
| 1035244800000 | 900.5 |
| 1035331200000 | 860.44 |
| 1035417600000 | 880.54 |
| 1035504000000 | 884.04 |
| 1035763200000 | 916.06 |
| 1035849600000 | 868.91 |
| 1035936000000 | 894.12 |
| 1036022400000 | 911.36 |
| 1036108800000 | 919.42 |
| 1036368000000 | 964.45 |
| 1036454400000 | 973.43 |
| 1036540800000 | 955.74 |
| 1036627200000 | 926.85 |
| 1036713600000 | 911.34 |
| 1036972800000 | 898.64 |
| 1037059200000 | 919.34 |
| 1037145600000 | 901.86 |
| 1037232000000 | 933.01 |
| 1037318400000 | 937.47 |
| 1037577600000 | 942.93 |
| 1037664000000 | 935.32 |
| 1037750400000 | 935.92 |
| 1037836800000 | 959.26 |
| 1037923200000 | 960.67 |
| 1038182400000 | 949.84 |
| 1038268800000 | 923.84 |
| 1038355200000 | 960.69 |
| 1038441600000 | 969.02 |
| 1038528000000 | 961.68 |
| 1038787200000 | 979.53 |
| 1038873600000 | 952.73 |
| 1038960000000 | 968.07 |
| 1039046400000 | 941.49 |
| 1039132800000 | 944.79 |
| 1039392000000 | 906.03 |
| 1039478400000 | 932.8 |
| 1039564800000 | 940.33 |
| 1039651200000 | 926.36 |
| 1039737600000 | 917.71 |
| 1039996800000 | 952.8 |
| 1040083200000 | 937.98 |
| 1040169600000 | 903.36 |
| 1040256000000 | 886.86 |
| 1040342400000 | 905.77 |
| 1040601600000 | 897.31 |
| 1040688000000 | 901.24 |
| 1040774400000 | 902.77 |
| 1040860800000 | 907.89 |
| 1040947200000 | 866.39 |
| 1041206400000 | 886.88 |
| 1041292800000 | 887.51 |
| 1041465600000 | 937.06 |
| 1041552000000 | 940.23 |
| 1041811200000 | 962.66 |
| 1041897600000 | 943.09 |
| 1041984000000 | 916.23 |
| 1042070400000 | 929.34 |
| 1042156800000 | 936.09 |
| 1042416000000 | 942.01 |
| 1042502400000 | 954.67 |
| 1042588800000 | 940.28 |
| 1042675200000 | 946.9 |
| 1042761600000 | 911.05 |
| 1043020800000 | 906.41 |
| 1043107200000 | 903.29 |
| 1043193600000 | 882.8 |
| 1043280000000 | 888.02 |
| 1043366400000 | 869.11 |
| 1043625600000 | 847.7 |
| 1043712000000 | 852.94 |
| 1043798400000 | 863.4 |
| 1043884800000 | 856.73 |
| 1043971200000 | 871.4 |
| 1044230400000 | 874.73 |
| 1044316800000 | 847.68 |
| 1044403200000 | 868.91 |
| 1044489600000 | 849.89 |
| 1044576000000 | 825.19 |
| 1044835200000 | 823.75 |
| 1044921600000 | 835.54 |
| 1045008000000 | 816.66 |
| 1045094400000 | 821.24 |
| 1045180800000 | 852.07 |
| 1045440000000 | 858.22 |
| 1045526400000 | 861.83 |
| 1045612800000 | 834.2 |
| 1045699200000 | 830.07 |
| 1045785600000 | 841.75 |
| 1046044800000 | 821.42 |
| 1046131200000 | 793.89 |
| 1046217600000 | 783.09 |
| 1046304000000 | 799.82 |
| 1046390400000 | 812.5 |
| 1046649600000 | 820.9 |
| 1046736000000 | 806.15 |
| 1046822400000 | 809.27 |
| 1046908800000 | 791.49 |
| 1046995200000 | 791.31 |
| 1047254400000 | 761.6 |
| 1047340800000 | 753.73 |
| 1047427200000 | 721.46 |
| 1047513600000 | 752.51 |
| 1047600000000 | 762.77 |
| 1047859200000 | 779.25 |
| 1047945600000 | 807.13 |
| 1048032000000 | 812.9 |
| 1048118400000 | 811.83 |
| 1048204800000 | 837.57 |
| 1048464000000 | 800.08 |
| 1048550400000 | 823.41 |
| 1048636800000 | 811.9 |
| 1048723200000 | 812.87 |
| 1048809600000 | 802.4 |
| 1049068800000 | 782.08 |
| 1049155200000 | 788.61 |
| 1049241600000 | 820.84 |
| 1049328000000 | 813.52 |
| 1049414400000 | 836.96 |
| 1049673600000 | 875.8 |
| 1049760000000 | 868.99 |
| 1049846400000 | 866.5 |
| 1049932800000 | 857.31 |
| 1050019200000 | 866.89 |
| 1050278400000 | 880.11 |
| 1050364800000 | 902.22 |
| 1050451200000 | 908.82 |
| 1050537600000 | 928.19 |
| 1050624000000 | 927.8 |
| 1050883200000 | 927.68 |
| 1050969600000 | 953.03 |
| 1051056000000 | 960.68 |
| 1051142400000 | 941.86 |
| 1051228800000 | 926.13 |
| 1051488000000 | 957.37 |
| 1051574400000 | 950.92 |
| 1051660800000 | 971.67 |
| 1051747200000 | 976.58 |
| 1051833600000 | 989.46 |
| 1052092800000 | 1003.93 |
| 1052179200000 | 1027.08 |
| 1052265600000 | 1008.53 |
| 1052352000000 | 980.9 |
| 1052438400000 | 1003.13 |
| 1052697600000 | 1005.07 |
| 1052784000000 | 993.69 |
| 1052870400000 | 997.83 |
| 1052956800000 | 1007.25 |
| 1053043200000 | 1022.07 |
| 1053302400000 | 984.63 |
| 1053388800000 | 984.02 |
| 1053475200000 | 979.11 |
| 1053561600000 | 994.43 |
| 1053648000000 | 991.16 |
| 1053907200000 | 996.26 |
| 1053993600000 | 1009.52 |
| 1054080000000 | 1016.87 |
| 1054166400000 | 1024.63 |
| 1054252800000 | 1040.12 |
| 1054512000000 | 1065.55 |
| 1054598400000 | 1052.92 |
| 1054684800000 | 1065.29 |
| 1054771200000 | 1067.27 |
| 1054857600000 | 1082.94 |
| 1055116800000 | 1075.96 |
| 1055203200000 | 1084.79 |
| 1055289600000 | 1105.01 |
| 1055376000000 | 1119.72 |
| 1055462400000 | 1113.12 |
| 1055721600000 | 1141.77 |
| 1055808000000 | 1147.15 |
| 1055894400000 | 1139.28 |
| 1055980800000 | 1125.29 |
| 1056067200000 | 1109.5 |
| 1056326400000 | 1090.49 |
| 1056412800000 | 1093.34 |
| 1056499200000 | 1096.85 |
| 1056585600000 | 1096.3 |
| 1056672000000 | 1090.77 |
| 1056931200000 | 1095.89 |
| 1057017600000 | 1080.72 |
| 1057104000000 | 1106.42 |
| 1057190400000 | 1102.63 |
| 1057276800000 | 1102.35 |
| 1057536000000 | 1116.31 |
| 1057622400000 | 1118.45 |
| 1057708800000 | 1113.61 |
| 1057795200000 | 1101.42 |
| 1057881600000 | 1111.96 |
| 1058140800000 | 1132.08 |
| 1058227200000 | 1117.51 |
| 1058313600000 | 1123.63 |
| 1058400000000 | 1104.24 |
| 1058486400000 | 1125.68 |
| 1058745600000 | 1105.87 |
| 1058832000000 | 1113.81 |
| 1058918400000 | 1123.64 |
| 1059004800000 | 1145.96 |
| 1059091200000 | 1147.21 |
| 1059350400000 | 1165.41 |
| 1059436800000 | 1164.58 |
| 1059523200000 | 1155.1 |
| 1059609600000 | 1162.06 |
| 1059696000000 | 1149.49 |
| 1059955200000 | 1149.09 |
| 1060041600000 | 1157.86 |
| 1060128000000 | 1137.97 |
| 1060214400000 | 1126.56 |
| 1060300800000 | 1122.13 |
| 1060560000000 | 1130.29 |
| 1060646400000 | 1139.07 |
| 1060732800000 | 1147.5 |
| 1060819200000 | 1157.25 |
| 1060905600000 | 1155.77 |
| 1061164800000 | 1164.19 |
| 1061251200000 | 1161.53 |
| 1061337600000 | 1158.38 |
| 1061424000000 | 1158.49 |
| 1061510400000 | 1151.5 |
| 1061769600000 | 1136.76 |
| 1061856000000 | 1123.46 |
| 1061942400000 | 1131.61 |
| 1062028800000 | 1134.37 |
| 1062115200000 | 1143.68 |
| 1062374400000 | 1169.41 |
| 1062460800000 | 1154.75 |
| 1062547200000 | 1181.47 |
| 1062633600000 | 1193.44 |
| 1062720000000 | 1196.17 |
| 1062979200000 | 1206.55 |
| 1063065600000 | 1205.1 |
| 1063152000000 | 1182.46 |
| 1063238400000 | 1191 |
| 1063324800000 | 1186.38 |
| 1063584000000 | 1189.25 |
| 1063670400000 | 1189.77 |
| 1063756800000 | 1201.19 |
| 1063843200000 | 1212.13 |
| 1063929600000 | 1216.95 |
| 1064188800000 | 1187.11 |
| 1064275200000 | 1169.79 |
| 1064361600000 | 1138.67 |
| 1064448000000 | 1144.97 |
| 1064534400000 | 1142.01 |
| 1064793600000 | 1154.05 |
| 1064880000000 | 1138.3 |
| 1064966400000 | 1167.98 |
| 1065052800000 | 1150.51 |
| 1065139200000 | 1184.3 |
| 1065398400000 | 1194.69 |
| 1065484800000 | 1184.72 |
| 1065571200000 | 1202.59 |
| 1065657600000 | 1219.66 |
| 1065744000000 | 1226.58 |
| 1066003200000 | 1237.14 |
| 1066089600000 | 1240.06 |
| 1066176000000 | 1241.78 |
| 1066262400000 | 1245.61 |
| 1066348800000 | 1225.92 |
| 1066608000000 | 1242.49 |
| 1066694400000 | 1249.18 |
| 1066780800000 | 1237.65 |
| 1066867200000 | 1233.03 |
| 1066953600000 | 1224.18 |
| 1067212800000 | 1238.87 |
| 1067299200000 | 1251.94 |
| 1067385600000 | 1262.2 |
| 1067472000000 | 1266.38 |
| 1067558400000 | 1266.57 |
| 1067817600000 | 1284.75 |
| 1067904000000 | 1286.42 |
| 1067990400000 | 1275.15 |
| 1068076800000 | 1273.81 |
| 1068163200000 | 1294.67 |
| 1068422400000 | 1286.56 |
| 1068508800000 | 1282.94 |
| 1068595200000 | 1301.4 |
| 1068681600000 | 1314.97 |
| 1068768000000 | 1331.79 |
| 1069027200000 | 1292.58 |
| 1069113600000 | 1301.36 |
| 1069200000000 | 1299.22 |
| 1069286400000 | 1293.54 |
| 1069372800000 | 1296.44 |
| 1069632000000 | 1311.26 |
| 1069718400000 | 1313.16 |
| 1069804800000 | 1320.05 |
| 1069891200000 | 1328.39 |
| 1069977600000 | 1338.91 |
| 1070236800000 | 1361.11 |
| 1070323200000 | 1371.67 |
| 1070409600000 | 1397.34 |
| 1070496000000 | 1391.28 |
| 1070582400000 | 1388.4 |
| 1070841600000 | 1384.78 |
| 1070928000000 | 1396.13 |
| 1071014400000 | 1391.6 |
| 1071100800000 | 1393.76 |
| 1071187200000 | 1408.9 |
| 1071446400000 | 1417.3 |
| 1071532800000 | 1417.72 |
| 1071619200000 | 1417.28 |
| 1071705600000 | 1425.27 |
| 1071792000000 | 1431.61 |
| 1072051200000 | 1432.3 |
| 1072137600000 | 1441.61 |
| 1072224000000 | 1445.67 |
| 1072310400000 | 1444.57 |
| 1072396800000 | 1442.6 |
| 1072656000000 | 1466.35 |
| 1072742400000 | 1476.82 |
| 1072828800000 | 1486.61 |
| 1073001600000 | 1504.09 |
| 1073260800000 | 1520.62 |
| 1073347200000 | 1528.94 |
| 1073433600000 | 1511.31 |
| 1073520000000 | 1529.58 |
| 1073606400000 | 1534.53 |
| 1073865600000 | 1522.18 |
| 1073952000000 | 1521.34 |
| 1074038400000 | 1530.24 |
| 1074124800000 | 1525.49 |
| 1074211200000 | 1515.87 |
| 1074470400000 | 1524.48 |
| 1074556800000 | 1536.89 |
| 1074643200000 | 1553.76 |
| 1074729600000 | 1565.59 |
| 1074816000000 | 1566.42 |
| 1075075200000 | 1541.39 |
| 1075161600000 | 1550.48 |
| 1075248000000 | 1553.82 |
| 1075334400000 | 1507.74 |
| 1075420800000 | 1503.21 |
| 1075680000000 | 1510.69 |
| 1075766400000 | 1518.84 |
| 1075852800000 | 1503.78 |
| 1075939200000 | 1509.91 |
| 1076025600000 | 1535.39 |
| 1076284800000 | 1550.69 |
| 1076371200000 | 1556.67 |
| 1076457600000 | 1558.56 |
| 1076544000000 | 1577.82 |
| 1076630400000 | 1552.38 |
| 1076889600000 | 1557.39 |
| 1076976000000 | 1572.99 |
| 1077062400000 | 1572.86 |
| 1077148800000 | 1570.55 |
| 1077235200000 | 1534.02 |
| 1077494400000 | 1532.21 |
| 1077580800000 | 1517.22 |
| 1077667200000 | 1502.81 |
| 1077753600000 | 1492.42 |
| 1077840000000 | 1497.91 |
| 1078099200000 | 1514.65 |
| 1078185600000 | 1512.49 |
| 1078272000000 | 1481.34 |
| 1078358400000 | 1508.48 |
| 1078444800000 | 1536.5 |
| 1078704000000 | 1538.91 |
| 1078790400000 | 1520.72 |
| 1078876800000 | 1481.86 |
| 1078963200000 | 1434.56 |
| 1079049600000 | 1431.72 |
| 1079308800000 | 1398.3 |
| 1079395200000 | 1415.37 |
| 1079481600000 | 1425.37 |
| 1079568000000 | 1422.17 |
| 1079654400000 | 1414.37 |
| 1079913600000 | 1384.86 |
| 1080000000000 | 1377.47 |
| 1080086400000 | 1367.05 |
| 1080172800000 | 1394.3 |
| 1080259200000 | 1389.5 |
| 1080518400000 | 1417.12 |
| 1080604800000 | 1417.79 |
| 1080691200000 | 1426.15 |
| 1080777600000 | 1459.7 |
| 1080864000000 | 1463.11 |
| 1081123200000 | 1460.4 |
| 1081209600000 | 1457.28 |
| 1081296000000 | 1463.69 |
| 1081382400000 | 1460.85 |
| 1081468800000 | 1460.85 |
| 1081728000000 | 1456.74 |
| 1081814400000 | 1456.97 |
| 1081900800000 | 1437.97 |
| 1081987200000 | 1436.03 |
| 1082073600000 | 1457.39 |
| 1082332800000 | 1455.74 |
| 1082419200000 | 1455.32 |
| 1082505600000 | 1438.07 |
| 1082592000000 | 1448.23 |
| 1082678400000 | 1459.25 |
| 1082937600000 | 1468.68 |
| 1083024000000 | 1477.33 |
| 1083110400000 | 1445.14 |
| 1083196800000 | 1436.7 |
| 1083283200000 | 1434.98 |
| 1083542400000 | 1439.31 |
| 1083628800000 | 1449.58 |
| 1083715200000 | 1464.03 |
| 1083801600000 | 1418.4 |
| 1083888000000 | 1393.74 |
| 1084147200000 | 1346.6 |
| 1084233600000 | 1363.76 |
| 1084320000000 | 1350.5 |
| 1084406400000 | 1360.22 |
| 1084492800000 | 1354.56 |
| 1084752000000 | 1350.89 |
| 1084838400000 | 1360.36 |
| 1084924800000 | 1399.42 |
| 1085011200000 | 1374.96 |
| 1085097600000 | 1384.04 |
| 1085356800000 | 1390.62 |
| 1085443200000 | 1393.32 |
| 1085529600000 | 1406.2 |
| 1085616000000 | 1442.09 |
| 1085702400000 | 1433.17 |
| 1085961600000 | 1439.85 |
| 1086048000000 | 1420.72 |
| 1086134400000 | 1434.25 |
| 1086220800000 | 1440.8 |
| 1086307200000 | 1456.6 |
| 1086566400000 | 1484.95 |
| 1086652800000 | 1480.54 |
| 1086739200000 | 1451.67 |
| 1086825600000 | 1460.16 |
| 1086912000000 | 1447.52 |
| 1087171200000 | 1434.18 |
| 1087257600000 | 1445.81 |
| 1087344000000 | 1443.83 |
| 1087430400000 | 1440.55 |
| 1087516800000 | 1456.35 |
| 1087776000000 | 1449.6 |
| 1087862400000 | 1428.67 |
| 1087948800000 | 1434.53 |
| 1088035200000 | 1465.59 |
| 1088121600000 | 1462.34 |
| 1088380800000 | 1488.52 |
| 1088467200000 | 1479.74 |
| 1088553600000 | 1480.69 |
| 1088640000000 | 1473.65 |
| 1088726400000 | 1477.71 |
| 1088985600000 | 1472.88 |
| 1089072000000 | 1454.22 |
| 1089158400000 | 1460.14 |
| 1089244800000 | 1465.4 |
| 1089331200000 | 1460.47 |
| 1089590400000 | 1450.65 |
| 1089676800000 | 1444.65 |
| 1089763200000 | 1449.97 |
| 1089849600000 | 1429.86 |
| 1089936000000 | 1438.66 |
| 1090195200000 | 1424.23 |
| 1090281600000 | 1427.48 |
| 1090368000000 | 1424.95 |
| 1090454400000 | 1403.68 |
| 1090540800000 | 1384.65 |
| 1090800000000 | 1373.02 |
| 1090886400000 | 1384.12 |
| 1090972800000 | 1379.91 |
| 1091059200000 | 1410.75 |
| 1091145600000 | 1409.2 |
| 1091404800000 | 1397.15 |
| 1091491200000 | 1404.53 |
| 1091577600000 | 1382.96 |
| 1091664000000 | 1385.04 |
| 1091750400000 | 1371.88 |
| 1092009600000 | 1356.28 |
| 1092096000000 | 1374.58 |
| 1092182400000 | 1347.2 |
| 1092268800000 | 1342.66 |
| 1092355200000 | 1352.3 |
| 1092614400000 | 1370.27 |
| 1092700800000 | 1372.61 |
| 1092787200000 | 1375.75 |
| 1092873600000 | 1382.11 |
| 1092960000000 | 1374.56 |
| 1093219200000 | 1381.57 |
| 1093305600000 | 1372.1 |
| 1093392000000 | 1374.87 |
| 1093478400000 | 1388.63 |
| 1093564800000 | 1388.99 |
| 1093824000000 | 1385.55 |
| 1093910400000 | 1379.71 |
| 1093996800000 | 1392.44 |
| 1094083200000 | 1396.09 |
| 1094169600000 | 1396.07 |
| 1094428800000 | 1406.44 |
| 1094515200000 | 1407.75 |
| 1094601600000 | 1411.14 |
| 1094688000000 | 1403.08 |
| 1094774400000 | 1430.97 |
| 1095033600000 | 1449.26 |
| 1095120000000 | 1452.14 |
| 1095206400000 | 1433.48 |
| 1095292800000 | 1439.98 |
| 1095379200000 | 1451.89 |
| 1095638400000 | 1446.25 |
| 1095724800000 | 1463.8 |
| 1095811200000 | 1446.43 |
| 1095897600000 | 1439.48 |
| 1095984000000 | 1437.58 |
| 1096243200000 | 1427.58 |
| 1096329600000 | 1432.26 |
| 1096416000000 | 1445.65 |
| 1096502400000 | 1448.8 |
| 1096588800000 | 1481.09 |
| 1096848000000 | 1479.82 |
| 1096934400000 | 1491.1 |
| 1097020800000 | 1491.55 |
| 1097107200000 | 1487.47 |
| 1097193600000 | 1494.05 |
| 1097452800000 | 1490.82 |
| 1097539200000 | 1463.81 |
| 1097625600000 | 1462.41 |
| 1097712000000 | 1465.02 |
| 1097798400000 | 1468.67 |
| 1098057600000 | 1470.09 |
| 1098144000000 | 1487.36 |
| 1098230400000 | 1479.52 |
| 1098316800000 | 1487 |
| 1098403200000 | 1490.12 |
| 1098662400000 | 1476.92 |
| 1098748800000 | 1480.42 |
| 1098835200000 | 1503.97 |
| 1098921600000 | 1510.76 |
| 1099008000000 | 1508.36 |
| 1099267200000 | 1530.44 |
| 1099353600000 | 1534.54 |
| 1099440000000 | 1547.11 |
| 1099526400000 | 1557.66 |
| 1099612800000 | 1569.51 |
| 1099872000000 | 1577.79 |
| 1099958400000 | 1571.68 |
| 1100044800000 | 1581.12 |
| 1100131200000 | 1592.76 |
| 1100217600000 | 1600.04 |
| 1100476800000 | 1598.64 |
| 1100563200000 | 1596.43 |
| 1100649600000 | 1625.96 |
| 1100736000000 | 1619.98 |
| 1100822400000 | 1614.37 |
| 1101081600000 | 1607.56 |
| 1101168000000 | 1609.98 |
| 1101254400000 | 1622.49 |
| 1101340800000 | 1644.05 |
| 1101427200000 | 1644.6 |
| 1101686400000 | 1646.58 |
| 1101772800000 | 1640.14 |
| 1101859200000 | 1663.68 |
| 1101945600000 | 1671.38 |
| 1102032000000 | 1681.77 |
| 1102291200000 | 1682.38 |
| 1102377600000 | 1689.51 |
| 1102464000000 | 1665.63 |
| 1102550400000 | 1645.31 |
| 1102636800000 | 1649.66 |
| 1102896000000 | 1675.25 |
| 1102982400000 | 1678.31 |
| 1103068800000 | 1690.1 |
| 1103155200000 | 1680.29 |
| 1103241600000 | 1657.86 |
| 1103500800000 | 1688.5 |
| 1103587200000 | 1684.57 |
| 1103673600000 | 1697.33 |
| 1103760000000 | 1715.84 |
| 1103846400000 | 1720.28 |
| 1104105600000 | 1724.74 |
| 1104192000000 | 1731.8 |
| 1104278400000 | 1723.68 |
| 1104364800000 | 1733.42 |
| 1104451200000 | 1728.66 |
| 1104710400000 | 1725.98 |
| 1104796800000 | 1705.63 |
| 1104883200000 | 1691.51 |
| 1104969600000 | 1693.68 |
| 1105056000000 | 1686.24 |
| 1105315200000 | 1689.22 |
| 1105401600000 | 1677.4 |
| 1105488000000 | 1675.74 |
| 1105574400000 | 1666.78 |
| 1105660800000 | 1662.42 |
| 1105920000000 | 1667.06 |
| 1106006400000 | 1662.12 |
| 1106092800000 | 1662.74 |
| 1106179200000 | 1641.8 |
| 1106265600000 | 1646.73 |
| 1106524800000 | 1648.81 |
| 1106611200000 | 1650.38 |
| 1106697600000 | 1657.99 |
| 1106784000000 | 1653.87 |
| 1106870400000 | 1645.52 |
| 1107129600000 | 1668.66 |
| 1107216000000 | 1674.52 |
| 1107302400000 | 1684.75 |
| 1107388800000 | 1669.18 |
| 1107475200000 | 1688.32 |
| 1107734400000 | 1683.55 |
| 1107820800000 | 1677.17 |
| 1107907200000 | 1673.64 |
| 1107993600000 | 1681.57 |
| 1108080000000 | 1697.35 |
| 1108339200000 | 1708.88 |
| 1108425600000 | 1714.02 |
| 1108512000000 | 1704.67 |
| 1108598400000 | 1716.57 |
| 1108684800000 | 1713.21 |
| 1108944000000 | 1711.34 |
| 1109030400000 | 1718.94 |
| 1109116800000 | 1709.69 |
| 1109203200000 | 1709.63 |
| 1109289600000 | 1725.37 |
| 1109548800000 | 1737.11 |
| 1109635200000 | 1737.09 |
| 1109721600000 | 1731.33 |
| 1109808000000 | 1726.12 |
| 1109894400000 | 1759.37 |
| 1110153600000 | 1754.38 |
| 1110240000000 | 1762.71 |
| 1110326400000 | 1757.42 |
| 1110412800000 | 1749.88 |
| 1110499200000 | 1764.97 |
| 1110758400000 | 1754.64 |
| 1110844800000 | 1753.86 |
| 1110931200000 | 1740.36 |
| 1111017600000 | 1734.12 |
| 1111104000000 | 1726.68 |
| 1111363200000 | 1706.3 |
| 1111449600000 | 1717.58 |
| 1111536000000 | 1689.86 |
| 1111622400000 | 1694.11 |
| 1111708800000 | 1694.11 |
| 1111968000000 | 1682.22 |
| 1112054400000 | 1689.2 |
| 1112140800000 | 1694.65 |
| 1112227200000 | 1700.8 |
| 1112313600000 | 1706.26 |
| 1112572800000 | 1676.32 |
| 1112659200000 | 1686.02 |
| 1112745600000 | 1694.33 |
| 1112832000000 | 1705.05 |
| 1112918400000 | 1703.58 |
| 1113177600000 | 1716.34 |
| 1113264000000 | 1697.37 |
| 1113350400000 | 1711.99 |
| 1113436800000 | 1698.17 |
| 1113523200000 | 1679.57 |
| 1113782400000 | 1647.45 |
| 1113868800000 | 1652.95 |
| 1113955200000 | 1648.99 |
| 1114041600000 | 1658.86 |
| 1114128000000 | 1666.56 |
| 1114387200000 | 1661.87 |
| 1114473600000 | 1653 |
| 1114560000000 | 1635.26 |
| 1114646400000 | 1624.57 |
| 1114732800000 | 1626.62 |
| 1114992000000 | 1632.96 |
| 1115078400000 | 1647.34 |
| 1115164800000 | 1663.17 |
| 1115251200000 | 1674.5 |
| 1115337600000 | 1666.21 |
| 1115596800000 | 1658.73 |
| 1115683200000 | 1652.24 |
| 1115769600000 | 1643.46 |
| 1115856000000 | 1638.32 |
| 1115942400000 | 1632.35 |
| 1116201600000 | 1625.41 |
| 1116288000000 | 1623.47 |
| 1116374400000 | 1650.66 |
| 1116460800000 | 1663.31 |
| 1116547200000 | 1654.36 |
| 1116806400000 | 1675.41 |
| 1116892800000 | 1672.24 |
| 1116979200000 | 1670.91 |
| 1117065600000 | 1678.75 |
| 1117152000000 | 1684.63 |
| 1117411200000 | 1688.75 |
| 1117497600000 | 1665.17 |
| 1117584000000 | 1676.9 |
| 1117670400000 | 1681.66 |
| 1117756800000 | 1673.61 |
| 1118016000000 | 1670.38 |
| 1118102400000 | 1692.47 |
| 1118188800000 | 1697.71 |
| 1118275200000 | 1681.56 |
| 1118361600000 | 1681.13 |
| 1118620800000 | 1676.58 |
| 1118707200000 | 1676.01 |
| 1118793600000 | 1671.03 |
| 1118880000000 | 1679.39 |
| 1118966400000 | 1708.53 |
| 1119225600000 | 1689.51 |
| 1119312000000 | 1696.7 |
| 1119398400000 | 1699.93 |
| 1119484800000 | 1691.67 |
| 1119571200000 | 1676.78 |
| 1119830400000 | 1671.27 |
| 1119916800000 | 1672.78 |
| 1120003200000 | 1681.11 |
| 1120089600000 | 1687.25 |
| 1120176000000 | 1678.75 |
| 1120435200000 | 1673.4 |
| 1120521600000 | 1667.09 |
| 1120608000000 | 1675.2 |
| 1120694400000 | 1649.69 |
| 1120780800000 | 1672.3 |
| 1121040000000 | 1715.06 |
| 1121126400000 | 1729.88 |
| 1121212800000 | 1724.01 |
| 1121299200000 | 1732.35 |
| 1121385600000 | 1728.58 |
| 1121644800000 | 1732.84 |
| 1121731200000 | 1740.77 |
| 1121817600000 | 1748.69 |
| 1121904000000 | 1778.82 |
| 1121990400000 | 1779.62 |
| 1122249600000 | 1774.72 |
| 1122336000000 | 1768.58 |
| 1122422400000 | 1775.77 |
| 1122508800000 | 1796.45 |
| 1122595200000 | 1804.11 |
| 1122854400000 | 1814.66 |
| 1122940800000 | 1828.87 |
| 1123027200000 | 1842.81 |
| 1123113600000 | 1834.19 |
| 1123200000000 | 1812.73 |
| 1123459200000 | 1822.21 |
| 1123545600000 | 1844.68 |
| 1123632000000 | 1878.82 |
| 1123718400000 | 1873.49 |
| 1123804800000 | 1866.24 |
| 1124064000000 | 1850.89 |
| 1124150400000 | 1832.77 |
| 1124236800000 | 1823.95 |
| 1124323200000 | 1797.22 |
| 1124409600000 | 1819.31 |
| 1124668800000 | 1838.69 |
| 1124755200000 | 1825.05 |
| 1124841600000 | 1832.18 |
| 1124928000000 | 1816.45 |
| 1125014400000 | 1799.64 |
| 1125273600000 | 1798.38 |
| 1125360000000 | 1780.9 |
| 1125446400000 | 1810.85 |
| 1125532800000 | 1841.76 |
| 1125619200000 | 1851.92 |
| 1125878400000 | 1872.14 |
| 1125964800000 | 1887.96 |
| 1126051200000 | 1890.77 |
| 1126137600000 | 1887.01 |
| 1126224000000 | 1894.98 |
| 1126483200000 | 1867.93 |
| 1126569600000 | 1836.54 |
| 1126656000000 | 1843.98 |
| 1126742400000 | 1829.63 |
| 1126828800000 | 1856.72 |
| 1127088000000 | 1827.05 |
| 1127174400000 | 1844.79 |
| 1127260800000 | 1822.98 |
| 1127347200000 | 1801.81 |
| 1127433600000 | 1802.4 |
| 1127692800000 | 1833.99 |
| 1127779200000 | 1820.04 |
| 1127865600000 | 1848.24 |
| 1127952000000 | 1839.67 |
| 1128038400000 | 1855.66 |
| 1128297600000 | 1845.14 |
| 1128384000000 | 1869.5 |
| 1128470400000 | 1848.07 |
| 1128556800000 | 1854.05 |
| 1128643200000 | 1848.29 |
| 1128902400000 | 1842.95 |
| 1128988800000 | 1838.44 |
| 1129075200000 | 1825.78 |
| 1129161600000 | 1795.45 |
| 1129248000000 | 1824.21 |
| 1129507200000 | 1820.02 |
| 1129593600000 | 1794.69 |
| 1129680000000 | 1764.67 |
| 1129766400000 | 1770.76 |
| 1129852800000 | 1764.72 |
| 1130112000000 | 1783.33 |
| 1130198400000 | 1791.16 |
| 1130284800000 | 1798.65 |
| 1130371200000 | 1774.17 |
| 1130457600000 | 1772.8 |
| 1130716800000 | 1793.62 |
| 1130803200000 | 1794.36 |
| 1130889600000 | 1817.1 |
| 1130976000000 | 1828.54 |
| 1131062400000 | 1793.59 |
| 1131321600000 | 1801.4 |
| 1131408000000 | 1792.03 |
| 1131494400000 | 1787.48 |
| 1131580800000 | 1790.44 |
| 1131667200000 | 1809.71 |
| 1131926400000 | 1810.75 |
| 1132012800000 | 1811.44 |
| 1132099200000 | 1799.6 |
| 1132185600000 | 1816.4 |
| 1132272000000 | 1821.64 |
| 1132531200000 | 1841.93 |
| 1132617600000 | 1839.84 |
| 1132704000000 | 1857.69 |
| 1132790400000 | 1856.08 |
| 1132876800000 | 1850.42 |
| 1133136000000 | 1853.31 |
| 1133222400000 | 1856.94 |
| 1133308800000 | 1859.36 |
| 1133395200000 | 1871.93 |
| 1133481600000 | 1883 |
| 1133740800000 | 1880.53 |
| 1133827200000 | 1893.54 |
| 1133913600000 | 1873.1 |
| 1134000000000 | 1894.02 |
| 1134086400000 | 1894.35 |
| 1134345600000 | 1918.91 |
| 1134432000000 | 1918.51 |
| 1134518400000 | 1927.34 |
| 1134604800000 | 1917.99 |
| 1134691200000 | 1948.5 |
| 1134950400000 | 1946.99 |
| 1135036800000 | 1933.09 |
| 1135123200000 | 1932.63 |
| 1135209600000 | 1941.33 |
| 1135296000000 | 1949.15 |
| 1135555200000 | 1949.15 |
| 1135641600000 | 1957.15 |
| 1135728000000 | 1965.81 |
| 1135814400000 | 1958.29 |
| 1135900800000 | 1934.14 |
| 1136160000000 | 1949.68 |
| 1136246400000 | 1986.76 |
| 1136332800000 | 2028.15 |
| 1136419200000 | 2025.67 |
| 1136505600000 | 2042.55 |
| 1136764800000 | 2031.56 |
| 1136851200000 | 2016.25 |
| 1136937600000 | 2036.76 |
| 1137024000000 | 2031.13 |
| 1137110400000 | 2018.7 |
| 1137369600000 | 2038.27 |
| 1137456000000 | 2011.02 |
| 1137542400000 | 1994.33 |
| 1137628800000 | 2012.48 |
| 1137715200000 | 1981.37 |
| 1137974400000 | 2010.26 |
| 1138060800000 | 2005.93 |
| 1138147200000 | 2040.46 |
| 1138233600000 | 2082.42 |
| 1138320000000 | 2098.71 |
| 1138579200000 | 2093.73 |
| 1138665600000 | 2106.39 |
| 1138752000000 | 2120.63 |
| 1138838400000 | 2092.71 |
| 1138924800000 | 2080.03 |
| 1139184000000 | 2080.69 |
| 1139270400000 | 2078.44 |
| 1139356800000 | 2074.35 |
| 1139443200000 | 2102.01 |
| 1139529600000 | 2084.22 |
| 1139788800000 | 2102.13 |
| 1139875200000 | 2097.76 |
| 1139961600000 | 2103.18 |
| 1140048000000 | 2110.57 |
| 1140134400000 | 2121.25 |
| 1140393600000 | 2125.63 |
| 1140480000000 | 2120.21 |
| 1140566400000 | 2137.28 |
| 1140652800000 | 2143.64 |
| 1140739200000 | 2140.03 |
| 1140998400000 | 2155.31 |
| 1141084800000 | 2125.83 |
| 1141171200000 | 2150.36 |
| 1141257600000 | 2131.04 |
| 1141344000000 | 2116.36 |
| 1141603200000 | 2128.57 |
| 1141689600000 | 2098.36 |
| 1141776000000 | 2078.12 |
| 1141862400000 | 2098.5 |
| 1141948800000 | 2116.32 |
| 1142208000000 | 2134.85 |
| 1142294400000 | 2157.87 |
| 1142380800000 | 2172.75 |
| 1142467200000 | 2194.56 |
| 1142553600000 | 2193.86 |
| 1142812800000 | 2202.85 |
| 1142899200000 | 2191.45 |
| 1142985600000 | 2198.76 |
| 1143072000000 | 2183.2 |
| 1143158400000 | 2197.69 |
| 1143417600000 | 2180.69 |
| 1143504000000 | 2181.68 |
| 1143590400000 | 2174.01 |
| 1143676800000 | 2224.61 |
| 1143763200000 | 2213.81 |
| 1144022400000 | 2235.11 |
| 1144108800000 | 2259.71 |
| 1144195200000 | 2267.49 |
| 1144281600000 | 2261.41 |
| 1144368000000 | 2212.16 |
| 1144627200000 | 2227.06 |
| 1144713600000 | 2198.91 |
| 1144800000000 | 2190.69 |
| 1144886400000 | 2194.08 |
| 1144972800000 | 2194.28 |
| 1145232000000 | 2229.34 |
| 1145318400000 | 2224.96 |
| 1145404800000 | 2268.41 |
| 1145491200000 | 2290.17 |
| 1145577600000 | 2309.25 |
| 1145836800000 | 2307.87 |
| 1145923200000 | 2315.96 |
| 1146009600000 | 2332.92 |
| 1146096000000 | 2335.26 |
| 1146182400000 | 2325.03 |
| 1146441600000 | 2329.09 |
| 1146528000000 | 2351.55 |
| 1146614400000 | 2317.68 |
| 1146700800000 | 2357.39 |
| 1146787200000 | 2396.82 |
| 1147046400000 | 2401.12 |
| 1147132800000 | 2414.88 |
| 1147219200000 | 2412.55 |
| 1147305600000 | 2394.23 |
| 1147392000000 | 2348.32 |
| 1147651200000 | 2307.85 |
| 1147737600000 | 2307.54 |
| 1147824000000 | 2219.83 |
| 1147910400000 | 2221.31 |
| 1147996800000 | 2205.61 |
| 1148256000000 | 2163.79 |
| 1148342400000 | 2225.38 |
| 1148428800000 | 2174.65 |
| 1148515200000 | 2222.7 |
| 1148601600000 | 2251.05 |
| 1148860800000 | 2247.18 |
| 1148947200000 | 2216.57 |
| 1149033600000 | 2235.45 |
| 1149120000000 | 2237.54 |
| 1149206400000 | 2254.65 |
| 1149465600000 | 2230.42 |
| 1149552000000 | 2156.18 |
| 1149638400000 | 2161.86 |
| 1149724800000 | 2072.62 |
| 1149811200000 | 2106.35 |
| 1150070400000 | 2068.27 |
| 1150156800000 | 2018.7 |
| 1150243200000 | 2030.83 |
| 1150329600000 | 2084.02 |
| 1150416000000 | 2068.39 |
| 1150675200000 | 2079.05 |
| 1150761600000 | 2102.46 |
| 1150848000000 | 2117.43 |
| 1150934400000 | 2118.67 |
| 1151020800000 | 2108.24 |
| 1151280000000 | 2109.33 |
| 1151366400000 | 2095.76 |
| 1151452800000 | 2081.28 |
| 1151539200000 | 2130.49 |
| 1151625600000 | 2212.9 |
| 1151884800000 | 2229.51 |
| 1151971200000 | 2236.1 |
| 1152057600000 | 2181.3 |
| 1152144000000 | 2213.32 |
| 1152230400000 | 2218.25 |
| 1152489600000 | 2212.46 |
| 1152576000000 | 2182.18 |
| 1152662400000 | 2178.81 |
| 1152748800000 | 2136.13 |
| 1152835200000 | 2084.91 |
| 1153094400000 | 2059.27 |
| 1153180800000 | 2048.03 |
| 1153267200000 | 2115.04 |
| 1153353600000 | 2132.34 |
| 1153440000000 | 2101.98 |
| 1153699200000 | 2138.76 |
| 1153785600000 | 2137.83 |
| 1153872000000 | 2142.27 |
| 1153958400000 | 2192.83 |
| 1154044800000 | 2214.77 |
| 1154304000000 | 2207.17 |
| 1154390400000 | 2174.59 |
| 1154476800000 | 2217.78 |
| 1154563200000 | 2198.71 |
| 1154649600000 | 2248.03 |
| 1154908800000 | 2205.37 |
| 1154995200000 | 2211.17 |
| 1155081600000 | 2236.39 |
| 1155168000000 | 2191.73 |
| 1155254400000 | 2190.82 |
| 1155513600000 | 2210.66 |
| 1155600000000 | 2249.45 |
| 1155686400000 | 2277.32 |
| 1155772800000 | 2288.17 |
| 1155859200000 | 2276.09 |
| 1156118400000 | 2283.89 |
| 1156204800000 | 2272.89 |
| 1156291200000 | 2253.76 |
| 1156377600000 | 2265.74 |
| 1156464000000 | 2256.32 |
| 1156723200000 | 2279.06 |
| 1156809600000 | 2270.71 |
| 1156896000000 | 2293.3 |
| 1156982400000 | 2284.98 |
| 1157068800000 | 2293.48 |
| 1157328000000 | 2318.44 |
| 1157414400000 | 2297.57 |
| 1157500800000 | 2268.64 |
| 1157587200000 | 2241.39 |
| 1157673600000 | 2238.78 |
| 1157932800000 | 2241.88 |
| 1158019200000 | 2270.16 |
| 1158105600000 | 2281.68 |
| 1158192000000 | 2296.02 |
| 1158278400000 | 2288.08 |
| 1158537600000 | 2291.6 |
| 1158624000000 | 2275.13 |
| 1158710400000 | 2304.47 |
| 1158796800000 | 2310.5 |
| 1158883200000 | 2296.06 |
| 1159142400000 | 2292.82 |
| 1159228800000 | 2304.1 |
| 1159315200000 | 2321.53 |
| 1159401600000 | 2319.51 |
| 1159488000000 | 2323.39 |
| 1159747200000 | 2336.21 |
| 1159833600000 | 2330.58 |
| 1159920000000 | 2341.8 |
| 1160006400000 | 2353.88 |
| 1160092800000 | 2336.78 |
| 1160352000000 | 2340.57 |
| 1160438400000 | 2341.98 |
| 1160524800000 | 2345.06 |
| 1160611200000 | 2357.47 |
| 1160697600000 | 2353.11 |
| 1160956800000 | 2361.62 |
| 1161043200000 | 2337.71 |
| 1161129600000 | 2357.78 |
| 1161216000000 | 2373.21 |
| 1161302400000 | 2384.76 |
| 1161561600000 | 2389.26 |
| 1161648000000 | 2391.06 |
| 1161734400000 | 2406.09 |
| 1161820800000 | 2427.29 |
| 1161907200000 | 2428.85 |
| 1162166400000 | 2422 |
| 1162252800000 | 2436.81 |
| 1162339200000 | 2446.71 |
| 1162425600000 | 2422.4 |
| 1162512000000 | 2417.21 |
| 1162771200000 | 2452.48 |
| 1162857600000 | 2482.18 |
| 1162944000000 | 2468.93 |
| 1163030400000 | 2478.38 |
| 1163116800000 | 2490.79 |
| 1163376000000 | 2496.73 |
| 1163462400000 | 2493.74 |
| 1163548800000 | 2508.46 |
| 1163635200000 | 2514.69 |
| 1163721600000 | 2504.71 |
| 1163980800000 | 2514.8 |
| 1164067200000 | 2521.09 |
| 1164153600000 | 2549.93 |
| 1164240000000 | 2552.23 |
| 1164326400000 | 2555.51 |
| 1164585600000 | 2516.4 |
| 1164672000000 | 2513.59 |
| 1164758400000 | 2551.13 |
| 1164844800000 | 2550.03 |
| 1164931200000 | 2541.26 |
| 1165190400000 | 2559.03 |
| 1165276800000 | 2583.63 |
| 1165363200000 | 2586.4 |
| 1165449600000 | 2599.94 |
| 1165536000000 | 2608.73 |
| 1165795200000 | 2607.19 |
| 1165881600000 | 2614.69 |
| 1165968000000 | 2630.46 |
| 1166054400000 | 2633.67 |
| 1166140800000 | 2632.82 |
| 1166400000000 | 2632.17 |
| 1166486400000 | 2633.36 |
| 1166572800000 | 2650.47 |
| 1166659200000 | 2642.37 |
| 1166745600000 | 2614.53 |
| 1167004800000 | 2614.53 |
| 1167091200000 | 2610.45 |
| 1167177600000 | 2648.59 |
| 1167264000000 | 2654.25 |
| 1167350400000 | 2659.36 |
| 1167696000000 | 2711.76 |
| 1167782400000 | 2700.55 |
| 1167868800000 | 2670.64 |
| 1167955200000 | 2620.8 |
| 1168214400000 | 2629.75 |
| 1168300800000 | 2631.83 |
| 1168387200000 | 2601.38 |
| 1168473600000 | 2636.07 |
| 1168560000000 | 2651.79 |
| 1168819200000 | 2664.88 |
| 1168905600000 | 2658.55 |
| 1168992000000 | 2656.4 |
| 1169078400000 | 2654.4 |
| 1169164800000 | 2675.34 |
| 1169424000000 | 2658.77 |
| 1169510400000 | 2670.87 |
| 1169596800000 | 2684.77 |
| 1169683200000 | 2676.55 |
| 1169769600000 | 2648.98 |
| 1170028800000 | 2669.92 |
| 1170115200000 | 2696.42 |
| 1170201600000 | 2704.36 |
| 1170288000000 | 2735.57 |
| 1170374400000 | 2738.95 |
| 1170633600000 | 2726.2 |
| 1170720000000 | 2733.26 |
| 1170806400000 | 2762.13 |
| 1170892800000 | 2751.6 |
| 1170979200000 | 2757.67 |
| 1171238400000 | 2730.89 |
| 1171324800000 | 2757.52 |
| 1171411200000 | 2809.25 |
| 1171497600000 | 2812.05 |
| 1171584000000 | 2804.98 |
| 1171843200000 | 2822.59 |
| 1171929600000 | 2826.29 |
| 1172016000000 | 2805.39 |
| 1172102400000 | 2812.33 |
| 1172188800000 | 2833.98 |
| 1172448000000 | 2848.49 |
| 1172534400000 | 2771.11 |
| 1172620800000 | 2724.33 |
| 1172707200000 | 2683.7 |
| 1172793600000 | 2672.25 |
| 1173052800000 | 2626.47 |
| 1173139200000 | 2654.96 |
| 1173225600000 | 2676.18 |
| 1173312000000 | 2713.89 |
| 1173398400000 | 2712.1 |
| 1173657600000 | 2727.95 |
| 1173744000000 | 2696.31 |
| 1173830400000 | 2629.79 |
| 1173916800000 | 2690.13 |
| 1174003200000 | 2702.84 |
| 1174262400000 | 2740.97 |
| 1174348800000 | 2753.76 |
| 1174435200000 | 2763.03 |
| 1174521600000 | 2831.48 |
| 1174608000000 | 2837.23 |
| 1174867200000 | 2815.21 |
| 1174953600000 | 2831.81 |
| 1175040000000 | 2816.37 |
| 1175126400000 | 2844.43 |
| 1175212800000 | 2848.02 |
| 1175472000000 | 2871.43 |
| 1175558400000 | 2914.42 |
| 1175644800000 | 2925.39 |
| 1175731200000 | 2948.72 |
| 1175817600000 | 2948.72 |
| 1176076800000 | 2933.36 |
| 1176163200000 | 2978.8 |
| 1176249600000 | 2971.6 |
| 1176336000000 | 2977.28 |
| 1176422400000 | 3008.07 |
| 1176681600000 | 3065.18 |
| 1176768000000 | 3074.81 |
| 1176854400000 | 3050.52 |
| 1176940800000 | 3038.98 |
| 1177027200000 | 3076.16 |
| 1177286400000 | 3069.75 |
| 1177372800000 | 3054.29 |
| 1177459200000 | 3093.66 |
| 1177545600000 | 3099.92 |
| 1177632000000 | 3107.46 |
| 1177891200000 | 3117.79 |
| 1177977600000 | 3106.14 |
| 1178064000000 | 3124.71 |
| 1178150400000 | 3120.89 |
| 1178236800000 | 3145.48 |
| 1178496000000 | 3156.3 |
| 1178582400000 | 3098.52 |
| 1178668800000 | 3117.84 |
| 1178755200000 | 3086.48 |
| 1178841600000 | 3113.2 |
| 1179100800000 | 3111.14 |
| 1179187200000 | 3141.45 |
| 1179273600000 | 3129.4 |
| 1179360000000 | 3119.75 |
| 1179446400000 | 3160.73 |
| 1179705600000 | 3155.07 |
| 1179792000000 | 3172.16 |
| 1179878400000 | 3209.06 |
| 1179964800000 | 3178.37 |
| 1180051200000 | 3197.01 |
| 1180310400000 | 3197.01 |
| 1180396800000 | 3222.34 |
| 1180483200000 | 3200.96 |
| 1180569600000 | 3256.64 |
| 1180656000000 | 3288.99 |
| 1180915200000 | 3299.41 |
| 1181001600000 | 3290.22 |
| 1181088000000 | 3202.41 |
| 1181174400000 | 3148.07 |
| 1181260800000 | 3114.9 |
| 1181520000000 | 3160.56 |
| 1181606400000 | 3140.03 |
| 1181692800000 | 3137.81 |
| 1181779200000 | 3206.24 |
| 1181865600000 | 3288.34 |
| 1182124800000 | 3298.51 |
| 1182211200000 | 3299.8 |
| 1182297600000 | 3323.34 |
| 1182384000000 | 3267.1 |
| 1182470400000 | 3269.79 |
| 1182729600000 | 3266.64 |
| 1182816000000 | 3239.61 |
| 1182902400000 | 3208.25 |
| 1182988800000 | 3267.89 |
| 1183075200000 | 3310.81 |
| 1183334400000 | 3328.47 |
| 1183420800000 | 3363.59 |
| 1183507200000 | 3379.34 |
| 1183593600000 | 3341.26 |
| 1183680000000 | 3374.48 |
| 1183939200000 | 3388.11 |
| 1184025600000 | 3366.32 |
| 1184112000000 | 3351.29 |
| 1184198400000 | 3413.32 |
| 1184284800000 | 3427.23 |
| 1184544000000 | 3430.74 |
| 1184630400000 | 3404.65 |
| 1184716800000 | 3351.46 |
| 1184803200000 | 3393.91 |
| 1184889600000 | 3349.89 |
| 1185148800000 | 3372.49 |
| 1185235200000 | 3317.19 |
| 1185321600000 | 3239.95 |
| 1185408000000 | 3162.2 |
| 1185494400000 | 3129.16 |
| 1185753600000 | 3138.19 |
| 1185840000000 | 3196.61 |
| 1185926400000 | 3146.39 |
| 1186012800000 | 3168.95 |
| 1186099200000 | 3150.3 |
| 1186358400000 | 3154.61 |
| 1186444800000 | 3172.09 |
| 1186531200000 | 3225.25 |
| 1186617600000 | 3136.23 |
| 1186704000000 | 3077.4 |
| 1186963200000 | 3118.29 |
| 1187049600000 | 3088.7 |
| 1187136000000 | 3065.64 |
| 1187222400000 | 2966.27 |
| 1187308800000 | 3030.13 |
| 1187568000000 | 3038.95 |
| 1187654400000 | 3050.86 |
| 1187740800000 | 3097.78 |
| 1187827200000 | 3119.04 |
| 1187913600000 | 3132.93 |
| 1188172800000 | 3126.85 |
| 1188259200000 | 3098.51 |
| 1188345600000 | 3104.17 |
| 1188432000000 | 3137.58 |
| 1188518400000 | 3187.06 |
| 1188777600000 | 3189.7 |
| 1188864000000 | 3214.49 |
| 1188950400000 | 3174 |
| 1189036800000 | 3196.9 |
| 1189123200000 | 3136.85 |
| 1189382400000 | 3113.45 |
| 1189468800000 | 3160.94 |
| 1189555200000 | 3181.22 |
| 1189641600000 | 3203.6 |
| 1189728000000 | 3183.63 |
| 1189987200000 | 3168.23 |
| 1190073600000 | 3209.87 |
| 1190160000000 | 3307.97 |
| 1190246400000 | 3329.75 |
| 1190332800000 | 3360.41 |
| 1190592000000 | 3361.15 |
| 1190678400000 | 3354.79 |
| 1190764800000 | 3371.34 |
| 1190851200000 | 3399.72 |
| 1190937600000 | 3417.57 |
| 1191196800000 | 3448.56 |
| 1191283200000 | 3441.12 |
| 1191369600000 | 3446.8 |
| 1191456000000 | 3439.58 |
| 1191542400000 | 3471.71 |
| 1191801600000 | 3442.14 |
| 1191888000000 | 3451.69 |
| 1191974400000 | 3473.23 |
| 1192060800000 | 3515.84 |
| 1192147200000 | 3502.67 |
| 1192406400000 | 3486.58 |
| 1192492800000 | 3458.55 |
| 1192579200000 | 3483.03 |
| 1192665600000 | 3472.77 |
| 1192752000000 | 3448.52 |
| 1193011200000 | 3380.88 |
| 1193097600000 | 3433.07 |
| 1193184000000 | 3422.86 |
| 1193270400000 | 3488.08 |
| 1193356800000 | 3516.52 |
| 1193616000000 | 3548.71 |
| 1193702400000 | 3536.72 |
| 1193788800000 | 3573.13 |
| 1193875200000 | 3506.52 |
| 1193961600000 | 3503.47 |
| 1194220800000 | 3478.62 |
| 1194307200000 | 3511.58 |
| 1194393600000 | 3524.84 |
| 1194480000000 | 3534.01 |
| 1194566400000 | 3519.91 |
| 1194825600000 | 3474.59 |
| 1194912000000 | 3470.59 |
| 1194998400000 | 3501.02 |
| 1195084800000 | 3431.04 |
| 1195171200000 | 3402.04 |
| 1195430400000 | 3345.9 |
| 1195516800000 | 3426.19 |
| 1195603200000 | 3372.84 |
| 1195689600000 | 3394.55 |
| 1195776000000 | 3410.54 |
| 1196035200000 | 3405.77 |
| 1196121600000 | 3397.69 |
| 1196208000000 | 3466.35 |
| 1196294400000 | 3490.67 |
| 1196380800000 | 3517.18 |
| 1196640000000 | 3495.82 |
| 1196726400000 | 3499.8 |
| 1196812800000 | 3538.59 |
| 1196899200000 | 3526.79 |
| 1196985600000 | 3561.55 |
| 1197244800000 | 3593.76 |
| 1197331200000 | 3579.23 |
| 1197417600000 | 3600.27 |
| 1197504000000 | 3511.49 |
| 1197590400000 | 3480.59 |
| 1197849600000 | 3407.01 |
| 1197936000000 | 3425.23 |
| 1198022400000 | 3413.02 |
| 1198108800000 | 3417.29 |
| 1198195200000 | 3481.79 |
| 1198454400000 | 3489.54 |
| 1198540800000 | 3488.7 |
| 1198627200000 | 3513.53 |
| 1198713600000 | 3543.97 |
| 1198800000000 | 3590.83 |
| 1199059200000 | 3570.31 |
| 1199232000000 | 3546.96 |
| 1199318400000 | 3523.56 |
| 1199404800000 | 3485.42 |
| 1199664000000 | 3463.37 |
| 1199750400000 | 3480.64 |
| 1199836800000 | 3428.89 |
| 1199923200000 | 3408.48 |
| 1200009600000 | 3422.07 |
| 1200268800000 | 3455.47 |
| 1200355200000 | 3372.68 |
| 1200441600000 | 3286.74 |
| 1200528000000 | 3263.96 |
| 1200614400000 | 3209.2 |
| 1200873600000 | 2955.16 |
| 1200960000000 | 2988.59 |
| 1201046400000 | 2842.66 |
| 1201132800000 | 3039.27 |
| 1201219200000 | 3044.29 |
| 1201478400000 | 3060.44 |
| 1201564800000 | 3096.93 |
| 1201651200000 | 3088.07 |
| 1201737600000 | 3081.9 |
| 1201824000000 | 3145.5 |
| 1202083200000 | 3162.78 |
| 1202169600000 | 3016.3 |
| 1202256000000 | 3054.45 |
| 1202342400000 | 2966.64 |
| 1202428800000 | 2979.51 |
| 1202688000000 | 2968.07 |
| 1202774400000 | 3095.02 |
| 1202860800000 | 3097.16 |
| 1202947200000 | 3106.39 |
| 1203033600000 | 3063.03 |
| 1203292800000 | 3114.63 |
| 1203379200000 | 3149.86 |
| 1203465600000 | 3084.6 |
| 1203552000000 | 3120.96 |
| 1203638400000 | 3085.65 |
| 1203897600000 | 3123.73 |
| 1203984000000 | 3179.5 |
| 1204070400000 | 3228.62 |
| 1204156800000 | 3181.94 |
| 1204243200000 | 3131.16 |
| 1204502400000 | 3107.51 |
| 1204588800000 | 3050.5 |
| 1204675200000 | 3122.41 |
| 1204761600000 | 3100.53 |
| 1204848000000 | 3059.66 |
| 1205107200000 | 3024.83 |
| 1205193600000 | 3056.04 |
| 1205280000000 | 3123.63 |
| 1205366400000 | 3093.24 |
| 1205452800000 | 3077.33 |
| 1205712000000 | 2975.01 |
| 1205798400000 | 3079.15 |
| 1205884800000 | 3031.93 |
| 1205971200000 | 2967.38 |
| 1206057600000 | 2967.38 |
| 1206316800000 | 2963.14 |
| 1206403200000 | 3099.1 |
| 1206489600000 | 3120.39 |
| 1206576000000 | 3175.4 |
| 1206662400000 | 3158.97 |
| 1206921600000 | 3166.81 |
| 1207008000000 | 3201.86 |
| 1207094400000 | 3224.71 |
| 1207180800000 | 3215.49 |
| 1207267200000 | 3252.39 |
| 1207526400000 | 3273.08 |
| 1207612800000 | 3243.28 |
| 1207699200000 | 3235.78 |
| 1207785600000 | 3228.73 |
| 1207872000000 | 3191.34 |
| 1208131200000 | 3173.92 |
| 1208217600000 | 3182.82 |
| 1208304000000 | 3269.91 |
| 1208390400000 | 3247.5 |
| 1208476800000 | 3286.65 |
| 1208736000000 | 3301.06 |
| 1208822400000 | 3293.36 |
| 1208908800000 | 3307.55 |
| 1208995200000 | 3277.85 |
| 1209081600000 | 3303.27 |
| 1209340800000 | 3316.74 |
| 1209427200000 | 3287.7 |
| 1209513600000 | 3308.87 |
| 1209600000000 | 3283.68 |
| 1209686400000 | 3320.58 |
| 1209945600000 | 3340.76 |
| 1210032000000 | 3338.5 |
| 1210118400000 | 3336.34 |
| 1210204800000 | 3342.81 |
| 1210291200000 | 3313.12 |
| 1210550400000 | 3344.4 |
| 1210636800000 | 3351.23 |
| 1210723200000 | 3363.22 |
| 1210809600000 | 3369.08 |
| 1210896000000 | 3417.81 |
| 1211155200000 | 3450.52 |
| 1211241600000 | 3417.45 |
| 1211328000000 | 3412.46 |
| 1211414400000 | 3417.38 |
| 1211500800000 | 3364.69 |
| 1211760000000 | 3365.31 |
| 1211846400000 | 3352.76 |
| 1211932800000 | 3367.4 |
| 1212019200000 | 3357.24 |
| 1212105600000 | 3382.03 |
| 1212364800000 | 3342.42 |
| 1212451200000 | 3338.44 |
| 1212537600000 | 3313.28 |
| 1212624000000 | 3326.28 |
| 1212710400000 | 3305.69 |
| 1212969600000 | 3304.13 |
| 1213056000000 | 3228.52 |
| 1213142400000 | 3185.25 |
| 1213228800000 | 3189.01 |
| 1213315200000 | 3194.16 |
| 1213574400000 | 3208.57 |
| 1213660800000 | 3250.85 |
| 1213747200000 | 3217.31 |
| 1213833600000 | 3210.07 |
| 1213920000000 | 3178.34 |
| 1214179200000 | 3146.82 |
| 1214265600000 | 3138.22 |
| 1214352000000 | 3172.29 |
| 1214438400000 | 3135.05 |
| 1214524800000 | 3115.29 |
| 1214784000000 | 3113.66 |
| 1214870400000 | 3058.58 |
| 1214956800000 | 3064.26 |
| 1215043200000 | 3048.57 |
| 1215129600000 | 3011.35 |
| 1215388800000 | 3061.66 |
| 1215475200000 | 3017.2 |
| 1215561600000 | 3069.62 |
| 1215648000000 | 3043.79 |
| 1215734400000 | 2994.32 |
| 1215993600000 | 3012.72 |
| 1216080000000 | 2965.82 |
| 1216166400000 | 2973.72 |
| 1216252800000 | 3043.04 |
| 1216339200000 | 3076.4 |
| 1216598400000 | 3102.86 |
| 1216684800000 | 3103.27 |
| 1216771200000 | 3118.46 |
| 1216857600000 | 3060.5 |
| 1216944000000 | 3057.83 |
| 1217203200000 | 3033.33 |
| 1217289600000 | 3020.23 |
| 1217376000000 | 3050.08 |
| 1217462400000 | 3072.99 |
| 1217548800000 | 3021.65 |
| 1217808000000 | 3005.7 |
| 1217894400000 | 3050.48 |
| 1217980800000 | 3061.5 |
| 1218067200000 | 3047.01 |
| 1218153600000 | 2989.56 |
| 1218412800000 | 3004.42 |
| 1218499200000 | 2975.5 |
| 1218585600000 | 2899.35 |
| 1218672000000 | 2914.92 |
| 1218758400000 | 2877.29 |
| 1219017600000 | 2877.1 |
| 1219104000000 | 2816.27 |
| 1219190400000 | 2838.56 |
| 1219276800000 | 2834.83 |
| 1219363200000 | 2869.49 |
| 1219622400000 | 2842.55 |
| 1219708800000 | 2836.88 |
| 1219795200000 | 2843.23 |
| 1219881600000 | 2886.62 |
| 1219968000000 | 2892.77 |
| 1220227200000 | 2864.46 |
| 1220313600000 | 2887.92 |
| 1220400000000 | 2846.86 |
| 1220486400000 | 2752.23 |
| 1220572800000 | 2660.08 |
| 1220832000000 | 2708.14 |
| 1220918400000 | 2670.77 |
| 1221004800000 | 2642.02 |
| 1221091200000 | 2602.71 |
| 1221177600000 | 2681.03 |
| 1221436800000 | 2604.65 |
| 1221523200000 | 2553.9 |
| 1221609600000 | 2523.21 |
| 1221696000000 | 2549.11 |
| 1221782400000 | 2691.07 |
| 1222041600000 | 2699.36 |
| 1222128000000 | 2690.69 |
| 1222214400000 | 2670.78 |
| 1222300800000 | 2716.9 |
| 1222387200000 | 2653.85 |
| 1222646400000 | 2506.28 |
| 1222732800000 | 2453.04 |
| 1222819200000 | 2430.42 |
| 1222905600000 | 2334.47 |
| 1222992000000 | 2382.82 |
| 1223251200000 | 2160.37 |
| 1223337600000 | 2153.9 |
| 1223424000000 | 2031.7 |
| 1223510400000 | 1985.53 |
| 1223596800000 | 1836.73 |
| 1223856000000 | 2055.28 |
| 1223942400000 | 2115.75 |
| 1224028800000 | 1978.16 |
| 1224115200000 | 1857.88 |
| 1224201600000 | 1921.01 |
| 1224460800000 | 1920.56 |
| 1224547200000 | 1884.56 |
| 1224633600000 | 1762.32 |
| 1224720000000 | 1731.49 |
| 1224806400000 | 1623.36 |
| 1225065600000 | 1597.4 |
| 1225152000000 | 1775.76 |
| 1225238400000 | 1823.63 |
| 1225324800000 | 1852.76 |
| 1225411200000 | 1876.6 |
| 1225670400000 | 1900.3 |
| 1225756800000 | 2030.28 |
| 1225843200000 | 1997.32 |
| 1225929600000 | 1825.64 |
| 1226016000000 | 1870.05 |
| 1226275200000 | 1906.81 |
| 1226361600000 | 1771.84 |
| 1226448000000 | 1713.37 |
| 1226534400000 | 1732 |
| 1226620800000 | 1769.01 |
| 1226880000000 | 1706.83 |
| 1226966400000 | 1714.2 |
| 1227052800000 | 1632.31 |
| 1227139200000 | 1562.41 |
| 1227225600000 | 1531.27 |
| 1227484800000 | 1722.99 |
| 1227571200000 | 1742.5 |
| 1227657600000 | 1730.64 |
| 1227744000000 | 1771.09 |
| 1227830400000 | 1743.12 |
| 1228089600000 | 1630.36 |
| 1228176000000 | 1692.91 |
| 1228262400000 | 1700.74 |
| 1228348800000 | 1708.31 |
| 1228435200000 | 1632.54 |
| 1228694400000 | 1785.47 |
| 1228780800000 | 1801.4 |
| 1228867200000 | 1825.7 |
| 1228953600000 | 1846.28 |
| 1229040000000 | 1827.63 |
| 1229299200000 | 1866.38 |
| 1229385600000 | 1906.6 |
| 1229472000000 | 1979.08 |
| 1229558400000 | 2021.74 |
| 1229644800000 | 1920.87 |
| 1229904000000 | 1897.99 |
| 1229990400000 | 1898.31 |
| 1230076800000 | 1904.37 |
| 1230163200000 | 1904.14 |
| 1230249600000 | 1913.33 |
| 1230508800000 | 1974.89 |
| 1230595200000 | 2005.56 |
| 1230681600000 | 1970.96 |
| 1230854400000 | 2041.06 |
| 1231113600000 | 2002.83 |
| 1231200000000 | 1981.22 |
| 1231286400000 | 1983.81 |
| 1231372800000 | 1967.45 |
| 1231459200000 | 1901.65 |
| 1231718400000 | 1852.16 |
| 1231804800000 | 1796.89 |
| 1231891200000 | 1714.49 |
| 1231977600000 | 1670.57 |
| 1232064000000 | 1704.65 |
| 1232323200000 | 1671.97 |
| 1232409600000 | 1613.05 |
| 1232496000000 | 1615.43 |
| 1232582400000 | 1609.52 |
| 1232668800000 | 1572.08 |
| 1232928000000 | 1669.51 |
| 1233014400000 | 1674.41 |
| 1233100800000 | 1756.03 |
| 1233187200000 | 1703.63 |
| 1233273600000 | 1641.21 |
| 1233532800000 | 1612.83 |
| 1233619200000 | 1670.6 |
| 1233705600000 | 1700.55 |
| 1233792000000 | 1700.96 |
| 1233878400000 | 1751.17 |
| 1234137600000 | 1791.79 |
| 1234224000000 | 1727.54 |
| 1234310400000 | 1716.52 |
| 1234396800000 | 1656.69 |
| 1234483200000 | 1677.41 |
| 1234742400000 | 1646.44 |
| 1234828800000 | 1562.72 |
| 1234915200000 | 1551.92 |
| 1235001600000 | 1575.77 |
| 1235088000000 | 1494.4 |
| 1235347200000 | 1478.12 |
| 1235433600000 | 1463.13 |
| 1235520000000 | 1440.9 |
| 1235606400000 | 1482.62 |
| 1235692800000 | 1443.36 |
| 1235952000000 | 1381.26 |
| 1236038400000 | 1370.06 |
| 1236124800000 | 1441.17 |
| 1236211200000 | 1368.95 |
| 1236297600000 | 1367.69 |
| 1236556800000 | 1371.24 |
| 1236643200000 | 1454.39 |
| 1236729600000 | 1467.74 |
| 1236816000000 | 1485.05 |
| 1236902400000 | 1497.26 |
| 1237161600000 | 1544.11 |
| 1237248000000 | 1519.58 |
| 1237334400000 | 1536.86 |
| 1237420800000 | 1627.06 |
| 1237507200000 | 1617.96 |
| 1237766400000 | 1658.46 |
| 1237852800000 | 1657.33 |
| 1237939200000 | 1675.46 |
| 1238025600000 | 1693.9 |
| 1238112000000 | 1642.6 |
| 1238371200000 | 1545.85 |
| 1238457600000 | 1595.08 |
| 1238544000000 | 1609.57 |
| 1238630400000 | 1734.05 |
| 1238716800000 | 1733.46 |
| 1238976000000 | 1721.51 |
| 1239062400000 | 1691.68 |
| 1239148800000 | 1701.39 |
| 1239235200000 | 1752.44 |
| 1239321600000 | 1752.44 |
| 1239580800000 | 1767.3 |
| 1239667200000 | 1785.97 |
| 1239753600000 | 1772.79 |
| 1239840000000 | 1797.89 |
| 1239926400000 | 1807.06 |
| 1240185600000 | 1716.63 |
| 1240272000000 | 1726.52 |
| 1240358400000 | 1770.38 |
| 1240444800000 | 1756.3 |
| 1240531200000 | 1836.05 |
| 1240790400000 | 1823.75 |
| 1240876800000 | 1781.12 |
| 1240963200000 | 1844.28 |
| 1241049600000 | 1870.28 |
| 1241136000000 | 1870.56 |
| 1241395200000 | 1936.27 |
| 1241481600000 | 1921.45 |
| 1241568000000 | 1926.74 |
| 1241654400000 | 1913.1 |
| 1241740800000 | 1962.2 |
| 1242000000000 | 1956.56 |
| 1242086400000 | 1952.89 |
| 1242172800000 | 1893.81 |
| 1242259200000 | 1901.11 |
| 1242345600000 | 1907.7 |
| 1242604800000 | 1937.59 |
| 1242691200000 | 1998.78 |
| 1242777600000 | 2057.42 |
| 1242864000000 | 2000.46 |
| 1242950400000 | 2040.04 |
| 1243209600000 | 2040.33 |
| 1243296000000 | 2060.9 |
| 1243382400000 | 2061.52 |
| 1243468800000 | 2034.19 |
| 1243555200000 | 2068.38 |
| 1243814400000 | 2152.01 |
| 1243900800000 | 2176.45 |
| 1243987200000 | 2122.8 |
| 1244073600000 | 2127.35 |
| 1244160000000 | 2106.25 |
| 1244419200000 | 2053.34 |
| 1244505600000 | 2072.15 |
| 1244592000000 | 2097.23 |
| 1244678400000 | 2130.65 |
| 1244764800000 | 2104.5 |
| 1245024000000 | 2008.56 |
| 1245110400000 | 2014.16 |
| 1245196800000 | 1970.63 |
| 1245283200000 | 1998.57 |
| 1245369600000 | 1995.55 |
| 1245628800000 | 1928.46 |
| 1245715200000 | 1952.96 |
| 1245801600000 | 2009.88 |
| 1245888000000 | 1978.83 |
| 1245974400000 | 1993.25 |
| 1246233600000 | 2034.98 |
| 1246320000000 | 2003.28 |
| 1246406400000 | 2056.54 |
| 1246492800000 | 1968.56 |
| 1246579200000 | 1959.35 |
| 1246838400000 | 1923.29 |
| 1246924800000 | 1912.6 |
| 1247011200000 | 1887.69 |
| 1247097600000 | 1921.84 |
| 1247184000000 | 1895.28 |
| 1247443200000 | 1955.14 |
| 1247529600000 | 1980.05 |
| 1247616000000 | 2060.27 |
| 1247702400000 | 2077.57 |
| 1247788800000 | 2083.71 |
| 1248048000000 | 2118.18 |
| 1248134400000 | 2148.3 |
| 1248220800000 | 2154.27 |
| 1248307200000 | 2208.49 |
| 1248393600000 | 2194.1 |
| 1248652800000 | 2203.52 |
| 1248739200000 | 2162.96 |
| 1248825600000 | 2181.96 |
| 1248912000000 | 2220.64 |
| 1248998400000 | 2229.72 |
| 1249257600000 | 2308 |
| 1249344000000 | 2301.35 |
| 1249430400000 | 2274.83 |
| 1249516800000 | 2279.62 |
| 1249603200000 | 2288.3 |
| 1249862400000 | 2265.25 |
| 1249948800000 | 2210.06 |
| 1250035200000 | 2248.84 |
| 1250121600000 | 2285.8 |
| 1250208000000 | 2245.3 |
| 1250467200000 | 2175.3 |
| 1250553600000 | 2202.95 |
| 1250640000000 | 2218.25 |
| 1250726400000 | 2253.36 |
| 1250812800000 | 2323.9 |
| 1251072000000 | 2349.93 |
| 1251158400000 | 2366.45 |
| 1251244800000 | 2335.18 |
| 1251331200000 | 2313.98 |
| 1251417600000 | 2359.94 |
| 1251676800000 | 2332.99 |
| 1251763200000 | 2268.22 |
| 1251849600000 | 2251.94 |
| 1251936000000 | 2253.59 |
| 1252022400000 | 2284.95 |
| 1252281600000 | 2336.32 |
| 1252368000000 | 2373.81 |
| 1252454400000 | 2422.02 |
| 1252540800000 | 2427.88 |
| 1252627200000 | 2449.31 |
| 1252886400000 | 2448.56 |
| 1252972800000 | 2452 |
| 1253059200000 | 2499.35 |
| 1253145600000 | 2522.19 |
| 1253232000000 | 2507.21 |
| 1253491200000 | 2475.98 |
| 1253577600000 | 2517.8 |
| 1253664000000 | 2512.66 |
| 1253750400000 | 2459.35 |
| 1253836800000 | 2447.83 |
| 1254096000000 | 2503.43 |
| 1254182400000 | 2481.34 |
| 1254268800000 | 2480.85 |
| 1254355200000 | 2418.32 |
| 1254441600000 | 2385.57 |
| 1254700800000 | 2408.52 |
| 1254787200000 | 2496.28 |
| 1254873600000 | 2480.12 |
| 1254960000000 | 2529.45 |
| 1255046400000 | 2527.35 |
| 1255305600000 | 2565.88 |
| 1255392000000 | 2538.56 |
| 1255478400000 | 2610.88 |
| 1255564800000 | 2606.44 |
| 1255651200000 | 2555.38 |
| 1255910400000 | 2613.63 |
| 1255996800000 | 2595.73 |
| 1256083200000 | 2613.21 |
| 1256169600000 | 2581.5 |
| 1256256000000 | 2575.46 |
| 1256515200000 | 2518.17 |
| 1256601600000 | 2488.45 |
| 1256688000000 | 2412.91 |
| 1256774400000 | 2465.74 |
| 1256860800000 | 2383.37 |
| 1257120000000 | 2399.03 |
| 1257206400000 | 2343.09 |
| 1257292800000 | 2413.35 |
| 1257379200000 | 2439.01 |
| 1257465600000 | 2442.31 |
| 1257724800000 | 2521.77 |
| 1257811200000 | 2504.93 |
| 1257897600000 | 2534.21 |
| 1257984000000 | 2513.29 |
| 1258070400000 | 2522.77 |
| 1258329600000 | 2590.78 |
| 1258416000000 | 2554.26 |
| 1258502400000 | 2581.93 |
| 1258588800000 | 2523.27 |
| 1258675200000 | 2503.19 |
| 1258934400000 | 2587.89 |
| 1259020800000 | 2567.53 |
| 1259107200000 | 2600.09 |
| 1259193600000 | 2502.81 |
| 1259280000000 | 2534.72 |
| 1259539200000 | 2514.78 |
| 1259625600000 | 2597.1 |
| 1259712000000 | 2596.76 |
| 1259798400000 | 2594.44 |
| 1259884800000 | 2581.14 |
| 1260144000000 | 2559.16 |
| 1260230400000 | 2501.46 |
| 1260316800000 | 2484.83 |
| 1260403200000 | 2505.71 |
| 1260489600000 | 2509.04 |
| 1260748800000 | 2533.7 |
| 1260835200000 | 2520.65 |
| 1260921600000 | 2561.67 |
| 1261008000000 | 2496.85 |
| 1261094400000 | 2478.75 |
| 1261353600000 | 2522.91 |
| 1261440000000 | 2514.02 |
| 1261526400000 | 2536.17 |
| 1261612800000 | 2540.51 |
| 1261699200000 | 2540.51 |
| 1261958400000 | 2562.08 |
| 1262044800000 | 2570.93 |
| 1262131200000 | 2532.46 |
| 1262217600000 | 2540.69 |
| 1262563200000 | 2596.03 |
| 1262649600000 | 2590.42 |
| 1262736000000 | 2588.37 |
| 1262822400000 | 2575.27 |
| 1262908800000 | 2583.63 |
| 1263168000000 | 2624.7 |
| 1263254400000 | 2581.35 |
| 1263340800000 | 2586.53 |
| 1263427200000 | 2594.03 |
| 1263513600000 | 2528.03 |
| 1263772800000 | 2547.15 |
| 1263859200000 | 2549.73 |
| 1263945600000 | 2469.47 |
| 1264032000000 | 2417.69 |
| 1264118400000 | 2406.48 |
| 1264377600000 | 2387.63 |
| 1264464000000 | 2384.81 |
| 1264550400000 | 2369.51 |
| 1264636800000 | 2316.88 |
| 1264723200000 | 2333.83 |
| 1264982400000 | 2352.79 |
| 1265068800000 | 2387.03 |
| 1265155200000 | 2366 |
| 1265241600000 | 2285.2 |
| 1265328000000 | 2222.88 |
| 1265587200000 | 2244.96 |
| 1265673600000 | 2258.42 |
| 1265760000000 | 2267.61 |
| 1265846400000 | 2240.36 |
| 1265932800000 | 2237.61 |
| 1266192000000 | 2239.88 |
| 1266278400000 | 2289.22 |
| 1266364800000 | 2305.97 |
| 1266451200000 | 2314.05 |
| 1266537600000 | 2309.33 |
| 1266796800000 | 2310.54 |
| 1266883200000 | 2273.46 |
| 1266969600000 | 2281.17 |
| 1267056000000 | 2231.82 |
| 1267142400000 | 2280.15 |
| 1267401600000 | 2297.44 |
| 1267488000000 | 2336.8 |
| 1267574400000 | 2377 |
| 1267660800000 | 2355.6 |
| 1267747200000 | 2388.79 |
| 1268006400000 | 2396.21 |
| 1268092800000 | 2386.69 |
| 1268179200000 | 2423.92 |
| 1268265600000 | 2423.62 |
| 1268352000000 | 2444.25 |
| 1268611200000 | 2408.51 |
| 1268697600000 | 2453.58 |
| 1268784000000 | 2471.28 |
| 1268870400000 | 2440.64 |
| 1268956800000 | 2415.13 |
| 1269216000000 | 2417.47 |
| 1269302400000 | 2430.67 |
| 1269388800000 | 2405.82 |
| 1269475200000 | 2440.77 |
| 1269561600000 | 2446.38 |
| 1269820800000 | 2473.34 |
| 1269907200000 | 2457.38 |
| 1269993600000 | 2483.36 |
| 1270080000000 | 2519.33 |
| 1270166400000 | 2519.33 |
| 1270425600000 | 2513.56 |
| 1270512000000 | 2500.52 |
| 1270598400000 | 2481.98 |
| 1270684800000 | 2462.01 |
| 1270771200000 | 2510.3 |
| 1271030400000 | 2540.65 |
| 1271116800000 | 2524.04 |
| 1271203200000 | 2557.35 |
| 1271289600000 | 2551.95 |
| 1271376000000 | 2498.85 |
| 1271635200000 | 2482.07 |
| 1271721600000 | 2525.06 |
| 1271808000000 | 2501.35 |
| 1271894400000 | 2458.07 |
| 1271980800000 | 2506.46 |
| 1272240000000 | 2528.88 |
| 1272326400000 | 2456.79 |
| 1272412800000 | 2404.02 |
| 1272499200000 | 2438.84 |
| 1272585600000 | 2444.23 |
| 1272844800000 | 2435.05 |
| 1272931200000 | 2343.9 |
| 1273017600000 | 2290.52 |
| 1273104000000 | 2242.08 |
| 1273190400000 | 2159.31 |
| 1273449600000 | 2311.43 |
| 1273536000000 | 2290.86 |
| 1273622400000 | 2346.37 |
| 1273708800000 | 2348.95 |
| 1273795200000 | 2249.75 |
| 1274054400000 | 2233.29 |
| 1274140800000 | 2272.82 |
| 1274227200000 | 2202.71 |
| 1274313600000 | 2153.58 |
| 1274400000000 | 2180.08 |
| 1274659200000 | 2141.98 |
| 1274745600000 | 2062.75 |
| 1274832000000 | 2096.76 |
| 1274918400000 | 2171.76 |
| 1275004800000 | 2187.02 |
| 1275264000000 | 2184.81 |
| 1275350400000 | 2191.76 |
| 1275436800000 | 2177.07 |
| 1275523200000 | 2205.59 |
| 1275609600000 | 2132.79 |
| 1275868800000 | 2099.23 |
| 1275955200000 | 2086.68 |
| 1276041600000 | 2149.62 |
| 1276128000000 | 2188.54 |
| 1276214400000 | 2184.8 |
| 1276473600000 | 2247.33 |
| 1276560000000 | 2269.9 |
| 1276646400000 | 2274.76 |
| 1276732800000 | 2294.65 |
| 1276819200000 | 2298.38 |
| 1277078400000 | 2326.33 |
| 1277164800000 | 2297.95 |
| 1277251200000 | 2266.09 |
| 1277337600000 | 2245.78 |
| 1277424000000 | 2224.39 |
| 1277683200000 | 2264.79 |
| 1277769600000 | 2161.41 |
| 1277856000000 | 2179 |
| 1277942400000 | 2174.33 |
| 1278028800000 | 2193.65 |
| 1278288000000 | 2176.18 |
| 1278374400000 | 2245.68 |
| 1278460800000 | 2260.6 |
| 1278547200000 | 2284.72 |
| 1278633600000 | 2287.81 |
| 1278892800000 | 2284.32 |
| 1278979200000 | 2342.43 |
| 1279065600000 | 2358.65 |
| 1279152000000 | 2366.37 |
| 1279238400000 | 2336.83 |
| 1279497600000 | 2327.14 |
| 1279584000000 | 2293.49 |
| 1279670400000 | 2294.15 |
| 1279756800000 | 2368.83 |
| 1279843200000 | 2362.28 |
| 1280102400000 | 2398.02 |
| 1280188800000 | 2409.4 |
| 1280275200000 | 2402.96 |
| 1280361600000 | 2397.03 |
| 1280448000000 | 2388.32 |
| 1280707200000 | 2473.9 |
| 1280793600000 | 2486.14 |
| 1280880000000 | 2480.2 |
| 1280966400000 | 2484.09 |
| 1281052800000 | 2480.96 |
| 1281312000000 | 2508.28 |
| 1281398400000 | 2452.08 |
| 1281484800000 | 2364.53 |
| 1281571200000 | 2345.12 |
| 1281657600000 | 2323.76 |
| 1281916800000 | 2340.03 |
| 1282003200000 | 2381.6 |
| 1282089600000 | 2372.25 |
| 1282176000000 | 2334.02 |
| 1282262400000 | 2273.31 |
| 1282521600000 | 2270.56 |
| 1282608000000 | 2244.48 |
| 1282694400000 | 2219.33 |
| 1282780800000 | 2246.39 |
| 1282867200000 | 2258.45 |
| 1283126400000 | 2239.06 |
| 1283212800000 | 2248.51 |
| 1283299200000 | 2329.01 |
| 1283385600000 | 2332.75 |
| 1283472000000 | 2357.69 |
| 1283731200000 | 2367.76 |
| 1283817600000 | 2325.56 |
| 1283904000000 | 2346.18 |
| 1283990400000 | 2367.64 |
| 1284076800000 | 2364.16 |
| 1284336000000 | 2407.36 |
| 1284422400000 | 2433.22 |
| 1284508800000 | 2437.53 |
| 1284595200000 | 2447.1 |
| 1284681600000 | 2423.79 |
| 1284940800000 | 2462.79 |
| 1285027200000 | 2465.98 |
| 1285113600000 | 2491.54 |
| 1285200000000 | 2467.36 |
| 1285286400000 | 2538.02 |
| 1285545600000 | 2529.61 |
| 1285632000000 | 2542.54 |
| 1285718400000 | 2541.38 |
| 1285804800000 | 2546.85 |
| 1285891200000 | 2557.72 |
| 1286150400000 | 2515.03 |
| 1286236800000 | 2576.54 |
| 1286323200000 | 2608.24 |
| 1286409600000 | 2619.74 |
| 1286496000000 | 2624.87 |
| 1286755200000 | 2626.8 |
| 1286841600000 | 2613.88 |
| 1286928000000 | 2692.41 |
| 1287014400000 | 2725.54 |
| 1287100800000 | 2725.29 |
| 1287360000000 | 2726.08 |
| 1287446400000 | 2679.44 |
| 1287532800000 | 2729.15 |
| 1287619200000 | 2769.22 |
| 1287705600000 | 2753.17 |
| 1287964800000 | 2779.02 |
| 1288051200000 | 2746.24 |
| 1288137600000 | 2709.69 |
| 1288224000000 | 2744.02 |
| 1288310400000 | 2747.15 |
| 1288569600000 | 2746.85 |
| 1288656000000 | 2792.95 |
| 1288742400000 | 2776.27 |
| 1288828800000 | 2865.43 |
| 1288915200000 | 2834.12 |
| 1289174400000 | 2806.93 |
| 1289260800000 | 2825.62 |
| 1289347200000 | 2754.22 |
| 1289433600000 | 2746.52 |
| 1289520000000 | 2757.28 |
| 1289779200000 | 2758.14 |
| 1289865600000 | 2697.73 |
| 1289952000000 | 2710.33 |
| 1290038400000 | 2776.27 |
| 1290124800000 | 2792.31 |
| 1290384000000 | 2773.39 |
| 1290470400000 | 2690.22 |
| 1290556800000 | 2728.48 |
| 1290643200000 | 2748.42 |
| 1290729600000 | 2704.22 |
| 1290988800000 | 2619.62 |
| 1291075200000 | 2602.2 |
| 1291161600000 | 2681.51 |
| 1291248000000 | 2744.98 |
| 1291334400000 | 2787.02 |
| 1291593600000 | 2772.54 |
| 1291680000000 | 2803.93 |
| 1291766400000 | 2764.63 |
| 1291852800000 | 2750.57 |
| 1291939200000 | 2777.71 |
| 1292198400000 | 2824.98 |
| 1292284800000 | 2822.66 |
| 1292371200000 | 2809.02 |
| 1292457600000 | 2783.06 |
| 1292544000000 | 2757.79 |
| 1292803200000 | 2763.21 |
| 1292889600000 | 2793.97 |
| 1292976000000 | 2784.76 |
| 1293062400000 | 2776.63 |
| 1293148800000 | 2787.57 |
| 1293408000000 | 2760.69 |
| 1293494400000 | 2758.26 |
| 1293580800000 | 2768.91 |
| 1293667200000 | 2770.86 |
| 1293753600000 | 2798.71 |
| 1294012800000 | 2820.35 |
| 1294099200000 | 2804.61 |
| 1294185600000 | 2750.77 |
| 1294272000000 | 2741.26 |
| 1294358400000 | 2719.64 |
| 1294617600000 | 2674.15 |
| 1294704000000 | 2710.89 |
| 1294790400000 | 2786.93 |
| 1294876800000 | 2845.45 |
| 1294963200000 | 2850.84 |
| 1295222400000 | 2834.83 |
| 1295308800000 | 2882.55 |
| 1295395200000 | 2879.27 |
| 1295481600000 | 2833.72 |
| 1295568000000 | 2885.47 |
| 1295827200000 | 2905.08 |
| 1295913600000 | 2899.95 |
| 1296000000000 | 2937.67 |
| 1296086400000 | 2957.8 |
| 1296172800000 | 2914.65 |
| 1296432000000 | 2921.32 |
| 1296518400000 | 2982.62 |
| 1296604800000 | 2983.68 |
| 1296691200000 | 2949.35 |
| 1296777600000 | 2941.75 |
| 1297036800000 | 2967.75 |
| 1297123200000 | 3012.68 |
| 1297209600000 | 3019.2 |
| 1297296000000 | 3000.75 |
| 1297382400000 | 3002.64 |
| 1297641600000 | 2995.03 |
| 1297728000000 | 3005 |
| 1297814400000 | 3011.3 |
| 1297900800000 | 3019.51 |
| 1297987200000 | 3040.28 |
| 1298246400000 | 3004.64 |
| 1298332800000 | 3006.28 |
| 1298419200000 | 2967.96 |
| 1298505600000 | 2945.73 |
| 1298592000000 | 2964.76 |
| 1298851200000 | 3014.61 |
| 1298937600000 | 3001.61 |
| 1299024000000 | 2993.38 |
| 1299110400000 | 3023.61 |
| 1299196800000 | 3016.25 |
| 1299456000000 | 3016.38 |
| 1299542400000 | 2995.29 |
| 1299628800000 | 2988.7 |
| 1299715200000 | 2931.56 |
| 1299801600000 | 2905.48 |
| 1300060800000 | 2887.16 |
| 1300147200000 | 2799.13 |
| 1300233600000 | 2738.23 |
| 1300320000000 | 2818.56 |
| 1300406400000 | 2848.37 |
| 1300665600000 | 2921.89 |
| 1300752000000 | 2910.6 |
| 1300838400000 | 2901.6 |
| 1300924800000 | 2971.16 |
| 1301011200000 | 2965.82 |
| 1301270400000 | 2958.43 |
| 1301356800000 | 2947.73 |
| 1301443200000 | 3002.27 |
| 1301529600000 | 3016.72 |
| 1301616000000 | 3063.37 |
| 1301875200000 | 3083.29 |
| 1301961600000 | 3076.68 |
| 1302048000000 | 3122.49 |
| 1302134400000 | 3091.82 |
| 1302220800000 | 3138.08 |
| 1302480000000 | 3132.66 |
| 1302566400000 | 3095.98 |
| 1302652800000 | 3128.54 |
| 1302739200000 | 3106.01 |
| 1302825600000 | 3111 |
| 1303084800000 | 2999.81 |
| 1303171200000 | 3030.47 |
| 1303257600000 | 3160.36 |
| 1303344000000 | 3193.59 |
| 1303430400000 | 3193.58 |
| 1303689600000 | 3191.28 |
| 1303776000000 | 3232.91 |
| 1303862400000 | 3259.08 |
| 1303948800000 | 3327.13 |
| 1304035200000 | 3347.78 |
| 1304294400000 | 3367.41 |
| 1304380800000 | 3343.02 |
| 1304467200000 | 3296.68 |
| 1304553600000 | 3236.11 |
| 1304640000000 | 3261.05 |
| 1304899200000 | 3178.15 |
| 1304985600000 | 3235.61 |
| 1305072000000 | 3219.23 |
| 1305158400000 | 3174.13 |
| 1305244800000 | 3162.85 |
| 1305504000000 | 3162.19 |
| 1305590400000 | 3095.18 |
| 1305676800000 | 3129.78 |
| 1305763200000 | 3154.86 |
| 1305849600000 | 3098.97 |
| 1306108800000 | 3008.72 |
| 1306195200000 | 3040.62 |
| 1306281600000 | 3040.92 |
| 1306368000000 | 3026.42 |
| 1306454400000 | 3082.33 |
| 1306713600000 | 3085.73 |
| 1306800000000 | 3164.17 |
| 1306886400000 | 3145.59 |
| 1306972800000 | 3091.15 |
| 1307059200000 | 3132.66 |
| 1307318400000 | 3130.22 |
| 1307404800000 | 3153.36 |
| 1307491200000 | 3115.33 |
| 1307577600000 | 3136.47 |
| 1307664000000 | 3066.14 |
| 1307923200000 | 3074.42 |
| 1308009600000 | 3145.8 |
| 1308096000000 | 3069.26 |
| 1308182400000 | 3032.21 |
| 1308268800000 | 3087.28 |
| 1308528000000 | 3081.33 |
| 1308614400000 | 3152.34 |
| 1308700800000 | 3162.61 |
| 1308787200000 | 3047.55 |
| 1308873600000 | 3042.41 |
| 1309132800000 | 3060.32 |
| 1309219200000 | 3101.67 |
| 1309305600000 | 3164.72 |
| 1309392000000 | 3225.18 |
| 1309478400000 | 3240.1 |
| 1309737600000 | 3260.87 |
| 1309824000000 | 3247.75 |
| 1309910400000 | 3208.59 |
| 1309996800000 | 3243.19 |
| 1310083200000 | 3189.35 |
| 1310342400000 | 3055.57 |
| 1310428800000 | 3032.72 |
| 1310515200000 | 3111.06 |
| 1310601600000 | 3083.62 |
| 1310688000000 | 3078.11 |
| 1310947200000 | 3006.73 |
| 1311033600000 | 3078.13 |
| 1311120000000 | 3092.35 |
| 1311206400000 | 3158.85 |
| 1311292800000 | 3171.84 |
| 1311552000000 | 3173.66 |
| 1311638400000 | 3204.22 |
| 1311724800000 | 3139.22 |
| 1311811200000 | 3089.83 |
| 1311897600000 | 3092.29 |
| 1312156800000 | 2976.11 |
| 1312243200000 | 2905.45 |
| 1312329600000 | 2853.11 |
| 1312416000000 | 2723.64 |
| 1312502400000 | 2664.06 |
| 1312761600000 | 2523.22 |
| 1312848000000 | 2536.36 |
| 1312934400000 | 2411.57 |
| 1313020800000 | 2509.58 |
| 1313107200000 | 2584.62 |
| 1313366400000 | 2640.9 |
| 1313452800000 | 2612.44 |
| 1313539200000 | 2600.63 |
| 1313625600000 | 2428.18 |
| 1313712000000 | 2394.9 |
| 1313971200000 | 2386.14 |
| 1314057600000 | 2411.58 |
| 1314144000000 | 2479.85 |
| 1314230400000 | 2433.57 |
| 1314316800000 | 2415.21 |
| 1314576000000 | 2503.54 |
| 1314662400000 | 2480.41 |
| 1314748800000 | 2537 |
| 1314835200000 | 2491.66 |
| 1314921600000 | 2401.93 |
| 1315180800000 | 2261.95 |
| 1315267200000 | 2228.91 |
| 1315353600000 | 2319.66 |
| 1315440000000 | 2317.1 |
| 1315526400000 | 2176.77 |
| 1315785600000 | 2109.15 |
| 1315872000000 | 2156.51 |
| 1315958400000 | 2225.78 |
| 1316044800000 | 2320.27 |
| 1316131200000 | 2337.72 |
| 1316390400000 | 2244.11 |
| 1316476800000 | 2320.59 |
| 1316563200000 | 2263.46 |
| 1316649600000 | 2114.18 |
| 1316736000000 | 2131.83 |
| 1316995200000 | 2177.72 |
| 1317081600000 | 2319.32 |
| 1317168000000 | 2294.23 |
| 1317254400000 | 2325.71 |
| 1317340800000 | 2228.19 |
| 1317600000000 | 2154.6 |
| 1317686400000 | 2087.64 |
| 1317772800000 | 2189.37 |
| 1317859200000 | 2277.83 |
| 1317945600000 | 2306.89 |
| 1318204800000 | 2402.66 |
| 1318291200000 | 2405.59 |
| 1318377600000 | 2488.38 |
| 1318464000000 | 2441.83 |
| 1318550400000 | 2495.21 |
| 1318809600000 | 2434.64 |
| 1318896000000 | 2429.57 |
| 1318982400000 | 2463.23 |
| 1319068800000 | 2385.45 |
| 1319155200000 | 2503.1 |
| 1319414400000 | 2539.26 |
| 1319500800000 | 2536.21 |
| 1319587200000 | 2510.82 |
| 1319673600000 | 2698.74 |
| 1319760000000 | 2707.67 |
| 1320019200000 | 2579.92 |
| 1320105600000 | 2408.28 |
| 1320192000000 | 2482.11 |
| 1320278400000 | 2541.74 |
| 1320364800000 | 2484.96 |
| 1320624000000 | 2469.45 |
| 1320710400000 | 2492.29 |
| 1320796800000 | 2400.07 |
| 1320883200000 | 2411.13 |
| 1320969600000 | 2514.3 |
| 1321228800000 | 2465.68 |
| 1321315200000 | 2421.94 |
| 1321401600000 | 2415.43 |
| 1321488000000 | 2386.26 |
| 1321574400000 | 2366.72 |
| 1321833600000 | 2276.89 |
| 1321920000000 | 2255.44 |
| 1322006400000 | 2200.43 |
| 1322092800000 | 2190.28 |
| 1322179200000 | 2203.83 |
| 1322438400000 | 2316.25 |
| 1322524800000 | 2332.75 |
| 1322611200000 | 2468.64 |
| 1322697600000 | 2447.82 |
| 1322784000000 | 2459.19 |
| 1323043200000 | 2477.01 |
| 1323129600000 | 2431.83 |
| 1323216000000 | 2419.11 |
| 1323302400000 | 2358.45 |
| 1323388800000 | 2408.13 |
| 1323648000000 | 2305.34 |
| 1323734400000 | 2279.48 |
| 1323820800000 | 2214.83 |
| 1323907200000 | 2244.14 |
| 1323993600000 | 2243.54 |
| 1324252800000 | 2227.66 |
| 1324339200000 | 2310.05 |
| 1324425600000 | 2279.83 |
| 1324512000000 | 2305.07 |
| 1324598400000 | 2311.65 |
| 1324857600000 | 2311.65 |
| 1324944000000 | 2320.89 |
| 1325030400000 | 2257.48 |
| 1325116800000 | 2279.18 |
| 1325203200000 | 2310.33 |
| 1325462400000 | 2375.68 |
| 1325548800000 | 2423.38 |
| 1325635200000 | 2376.76 |
| 1325721600000 | 2350.41 |
| 1325808000000 | 2324.49 |
| 1326067200000 | 2314.02 |
| 1326153600000 | 2373.55 |
| 1326240000000 | 2355.86 |
| 1326326400000 | 2387.43 |
| 1326412800000 | 2350.1 |
| 1326672000000 | 2377.94 |
| 1326758400000 | 2432.3 |
| 1326844800000 | 2456.03 |
| 1326931200000 | 2496.25 |
| 1327017600000 | 2495.06 |
| 1327276800000 | 2532.76 |
| 1327363200000 | 2509.4 |
| 1327449600000 | 2511.44 |
| 1327536000000 | 2592.17 |
| 1327622400000 | 2576.29 |
| 1327881600000 | 2544.93 |
| 1327968000000 | 2551.56 |
| 1328054400000 | 2634.35 |
| 1328140800000 | 2644.56 |
| 1328227200000 | 2678.45 |
| 1328486400000 | 2667.59 |
| 1328572800000 | 2694.58 |
| 1328659200000 | 2697.27 |
| 1328745600000 | 2722.34 |
| 1328832000000 | 2662.78 |
| 1329091200000 | 2685.76 |
| 1329177600000 | 2662.99 |
| 1329264000000 | 2663.01 |
| 1329350400000 | 2653.85 |
| 1329436800000 | 2715.67 |
| 1329696000000 | 2776.25 |
| 1329782400000 | 2758.37 |
| 1329868800000 | 2729.52 |
| 1329955200000 | 2731.84 |
| 1330041600000 | 2783.97 |
| 1330300800000 | 2762.86 |
| 1330387200000 | 2784.42 |
| 1330473600000 | 2763.6 |
| 1330560000000 | 2785.43 |
| 1330646400000 | 2752.39 |
| 1330905600000 | 2735.95 |
| 1330992000000 | 2619.44 |
| 1331078400000 | 2637.33 |
| 1331164800000 | 2731.65 |
| 1331251200000 | 2719.05 |
| 1331510400000 | 2730.74 |
| 1331596800000 | 2761.06 |
| 1331683200000 | 2772.44 |
| 1331769600000 | 2806.04 |
| 1331856000000 | 2832 |
| 1332115200000 | 2844.93 |
| 1332201600000 | 2799.83 |
| 1332288000000 | 2799.58 |
| 1332374400000 | 2768.63 |
| 1332460800000 | 2791.33 |
| 1332720000000 | 2838.86 |
| 1332806400000 | 2837.93 |
| 1332892800000 | 2799.32 |
| 1332979200000 | 2749.13 |
| 1333065600000 | 2787.18 |
| 1333324800000 | 2826.52 |
| 1333411200000 | 2807.71 |
| 1333497600000 | 2682.84 |
| 1333584000000 | 2671.65 |
| 1333670400000 | 2671.65 |
| 1333929600000 | 2673.18 |
| 1334016000000 | 2610.39 |
| 1334102400000 | 2645.11 |
| 1334188800000 | 2686.83 |
| 1334275200000 | 2611.1 |
| 1334534400000 | 2621.67 |
| 1334620800000 | 2701.88 |
| 1334707200000 | 2672.7 |
| 1334793600000 | 2653.94 |
| 1334880000000 | 2695.19 |
| 1335139200000 | 2591.12 |
| 1335225600000 | 2632.52 |
| 1335312000000 | 2675.74 |
| 1335398400000 | 2703.74 |
| 1335484800000 | 2735.67 |
| 1335744000000 | 2717.17 |
| 1335830400000 | 2715.02 |
| 1335916800000 | 2682.3 |
| 1336003200000 | 2678.49 |
| 1336089600000 | 2617.56 |
| 1336348800000 | 2608.58 |
| 1336435200000 | 2549.49 |
| 1336521600000 | 2547.3 |
| 1336608000000 | 2567.46 |
| 1336694400000 | 2588.55 |
| 1336953600000 | 2518.28 |
| 1337040000000 | 2487.6 |
| 1337126400000 | 2472.47 |
| 1337212800000 | 2439.26 |
| 1337299200000 | 2423.4 |
| 1337558400000 | 2455.73 |
| 1337644800000 | 2497.1 |
| 1337731200000 | 2408.57 |
| 1337817600000 | 2418.31 |
| 1337904000000 | 2413.44 |
| 1338163200000 | 2414.9 |
| 1338249600000 | 2444.56 |
| 1338336000000 | 2373.13 |
| 1338422400000 | 2361.21 |
| 1338508800000 | 2283.78 |
| 1338768000000 | 2277.66 |
| 1338854400000 | 2270.42 |
| 1338940800000 | 2326.29 |
| 1339027200000 | 2360.69 |
| 1339113600000 | 2334.99 |
| 1339372800000 | 2346.73 |
| 1339459200000 | 2340.63 |
| 1339545600000 | 2357.19 |
| 1339632000000 | 2353.97 |
| 1339718400000 | 2392.08 |
| 1339977600000 | 2390.51 |
| 1340064000000 | 2453.49 |
| 1340150400000 | 2472.9 |
| 1340236800000 | 2436.05 |
| 1340323200000 | 2391.29 |
| 1340582400000 | 2332.07 |
| 1340668800000 | 2329.05 |
| 1340755200000 | 2358.01 |
| 1340841600000 | 2323.89 |
| 1340928000000 | 2471.32 |
| 1341187200000 | 2480.59 |
| 1341273600000 | 2518.28 |
| 1341360000000 | 2496.68 |
| 1341446400000 | 2460.26 |
| 1341532800000 | 2399.68 |
| 1341792000000 | 2389.17 |
| 1341878400000 | 2401.68 |
| 1341964800000 | 2403.34 |
| 1342051200000 | 2377.53 |
| 1342137600000 | 2440.37 |
| 1342396800000 | 2444.37 |
| 1342483200000 | 2442.88 |
| 1342569600000 | 2489.87 |
| 1342656000000 | 2517.75 |
| 1342742400000 | 2454.04 |
| 1343001600000 | 2366.22 |
| 1343088000000 | 2351.25 |
| 1343174400000 | 2365.26 |
| 1343260800000 | 2460.98 |
| 1343347200000 | 2512.27 |
| 1343606400000 | 2516.36 |
| 1343692800000 | 2528.53 |
| 1343779200000 | 2519.58 |
| 1343865600000 | 2439.22 |
| 1343952000000 | 2568.52 |
| 1344211200000 | 2605.87 |
| 1344297600000 | 2625.14 |
| 1344384000000 | 2607.86 |
| 1344470400000 | 2596.96 |
| 1344556800000 | 2591.17 |
| 1344816000000 | 2585.16 |
| 1344902400000 | 2600.67 |
| 1344988800000 | 2582.8 |
| 1345075200000 | 2618.53 |
| 1345161600000 | 2624.23 |
| 1345420800000 | 2628.64 |
| 1345507200000 | 2679.22 |
| 1345593600000 | 2649.69 |
| 1345680000000 | 2649.9 |
| 1345766400000 | 2640.94 |
| 1346025600000 | 2667.59 |
| 1346112000000 | 2662.79 |
| 1346198400000 | 2658.54 |
| 1346284800000 | 2610.6 |
| 1346371200000 | 2659.2 |
| 1346630400000 | 2669.22 |
| 1346716800000 | 2633.92 |
| 1346803200000 | 2652.78 |
| 1346889600000 | 2733.22 |
| 1346976000000 | 2787.21 |
| 1347235200000 | 2782.22 |
| 1347321600000 | 2827.19 |
| 1347408000000 | 2849.5 |
| 1347494400000 | 2840.84 |
| 1347580800000 | 2936.85 |
| 1347840000000 | 2928.41 |
| 1347926400000 | 2888.15 |
| 1348012800000 | 2906.28 |
| 1348099200000 | 2883.33 |
| 1348185600000 | 2915.13 |
| 1348444800000 | 2883.85 |
| 1348531200000 | 2900.54 |
| 1348617600000 | 2815.71 |
| 1348704000000 | 2826.27 |
| 1348790400000 | 2801.46 |
| 1349049600000 | 2851.31 |
| 1349136000000 | 2851.29 |
| 1349222400000 | 2850.74 |
| 1349308800000 | 2870.29 |
| 1349395200000 | 2917.14 |
| 1349654400000 | 2857.1 |
| 1349740800000 | 2820.24 |
| 1349827200000 | 2810.92 |
| 1349913600000 | 2848.96 |
| 1350000000000 | 2836.43 |
| 1350259200000 | 2841.19 |
| 1350345600000 | 2904.63 |
| 1350432000000 | 2934.69 |
| 1350518400000 | 2942.19 |
| 1350604800000 | 2906.5 |
| 1350864000000 | 2897.23 |
| 1350950400000 | 2815.81 |
| 1351036800000 | 2825.8 |
| 1351123200000 | 2827.78 |
| 1351209600000 | 2833.17 |
| 1351468800000 | 2817.11 |
| 1351555200000 | 2863.57 |
| 1351641600000 | 2851 |
| 1351728000000 | 2875.5 |
| 1351814400000 | 2865.93 |
| 1352073600000 | 2837.5 |
| 1352160000000 | 2860.22 |
| 1352246400000 | 2798.25 |
| 1352332800000 | 2779.26 |
| 1352419200000 | 2760.1 |
| 1352678400000 | 2762.42 |
| 1352764800000 | 2760.7 |
| 1352851200000 | 2740.54 |
| 1352937600000 | 2729.69 |
| 1353024000000 | 2676.42 |
| 1353283200000 | 2765.54 |
| 1353369600000 | 2781.99 |
| 1353456000000 | 2791.98 |
| 1353542400000 | 2830.31 |
| 1353628800000 | 2869.59 |
| 1353888000000 | 2865.43 |
| 1353974400000 | 2874.9 |
| 1354060800000 | 2872.91 |
| 1354147200000 | 2912.49 |
| 1354233600000 | 2921.74 |
| 1354492800000 | 2946.41 |
| 1354579200000 | 2947.44 |
| 1354665600000 | 2950.78 |
| 1354752000000 | 2962.77 |
| 1354838400000 | 2943.33 |
| 1355097600000 | 2946.96 |
| 1355184000000 | 2987.02 |
| 1355270400000 | 3005 |
| 1355356800000 | 3003.14 |
| 1355443200000 | 3013.74 |
| 1355702400000 | 3028.06 |
| 1355788800000 | 3058.85 |
| 1355875200000 | 3076.47 |
| 1355961600000 | 3072.41 |
| 1356048000000 | 3043.45 |
| 1356307200000 | 3048.19 |
| 1356393600000 | 3048.19 |
| 1356480000000 | 3054.43 |
| 1356566400000 | 3060.96 |
| 1356652800000 | 3047.08 |
| 1356912000000 | 3038.56 |
| 1357084800000 | 3116.36 |
| 1357171200000 | 3076.03 |
| 1357257600000 | 3072.12 |
| 1357516800000 | 3067.98 |
| 1357603200000 | 3047.43 |
| 1357689600000 | 3054.39 |
| 1357776000000 | 3090.75 |
| 1357862400000 | 3125.73 |
| 1358121600000 | 3134.57 |
| 1358208000000 | 3109.79 |
| 1358294400000 | 3104.59 |
| 1358380800000 | 3138.41 |
| 1358467200000 | 3112.41 |
| 1358726400000 | 3134.99 |
| 1358812800000 | 3109.75 |
| 1358899200000 | 3115.71 |
| 1358985600000 | 3153.89 |
| 1359072000000 | 3218.45 |
| 1359331200000 | 3206.97 |
| 1359417600000 | 3214.28 |
| 1359504000000 | 3221.09 |
| 1359590400000 | 3205.86 |
| 1359676800000 | 3262.84 |
| 1359936000000 | 3154.08 |
| 1360022400000 | 3158.52 |
| 1360108800000 | 3131.69 |
| 1360195200000 | 3100.94 |
| 1360281600000 | 3125.51 |
| 1360540800000 | 3117.91 |
| 1360627200000 | 3149.19 |
| 1360713600000 | 3167.46 |
| 1360800000000 | 3115.62 |
| 1360886400000 | 3105.05 |
| 1361145600000 | 3117.34 |
| 1361232000000 | 3166.48 |
| 1361318400000 | 3162.7 |
| 1361404800000 | 3072.27 |
| 1361491200000 | 3085.08 |
| 1361750400000 | 3137.24 |
| 1361836800000 | 3039.24 |
| 1361923200000 | 3077.22 |
| 1362009600000 | 3094.44 |
| 1362096000000 | 3060.26 |
| 1362355200000 | 3057.14 |
| 1362441600000 | 3127.46 |
| 1362528000000 | 3138.52 |
| 1362614400000 | 3167.67 |
| 1362700800000 | 3158.18 |
| 1362960000000 | 3165.13 |
| 1363046400000 | 3160 |
| 1363132800000 | 3144.68 |
| 1363219200000 | 3182.75 |
| 1363305600000 | 3198.14 |
| 1363564800000 | 3161.49 |
| 1363651200000 | 3120.09 |
| 1363737600000 | 3152.92 |
| 1363824000000 | 3122.5 |
| 1363910400000 | 3132.22 |
| 1364169600000 | 3091.11 |
| 1364256000000 | 3090.47 |
| 1364342400000 | 3037.06 |
| 1364428800000 | 3056.35 |
| 1364515200000 | 3056.34 |
| 1364774400000 | 3057.77 |
| 1364860800000 | 3110.6 |
| 1364947200000 | 3087.93 |
| 1365033600000 | 3062.98 |
| 1365120000000 | 3041.14 |
| 1365379200000 | 3044.78 |
| 1365465600000 | 3045.33 |
| 1365552000000 | 3119.98 |
| 1365638400000 | 3155.48 |
| 1365724800000 | 3102.02 |
| 1365984000000 | 3083.1 |
| 1366070400000 | 3080.89 |
| 1366156800000 | 2991.72 |
| 1366243200000 | 2989.25 |
| 1366329600000 | 2986.37 |
| 1366588800000 | 2983.27 |
| 1366675200000 | 3048.81 |
| 1366761600000 | 3080.12 |
| 1366848000000 | 3109.54 |
| 1366934400000 | 3106.18 |
| 1367193600000 | 3146.22 |
| 1367280000000 | 3181.71 |
| 1367366400000 | 3183.88 |
| 1367452800000 | 3171.84 |
| 1367539200000 | 3242.87 |
| 1367798400000 | 3226.46 |
| 1367884800000 | 3259.07 |
| 1367971200000 | 3307.12 |
| 1368057600000 | 3293.09 |
| 1368144000000 | 3269.32 |
| 1368403200000 | 3271.74 |
| 1368489600000 | 3294.82 |
| 1368576000000 | 3275.69 |
| 1368662400000 | 3292.01 |
| 1368748800000 | 3278.68 |
| 1369008000000 | 3311.52 |
| 1369094400000 | 3321.42 |
| 1369180800000 | 3344.37 |
| 1369267200000 | 3281.32 |
| 1369353600000 | 3273.03 |
| 1369612800000 | 3304.01 |
| 1369699200000 | 3321.57 |
| 1369785600000 | 3295.61 |
| 1369872000000 | 3339.84 |
| 1369958400000 | 3296.93 |
| 1370217600000 | 3288.69 |
| 1370304000000 | 3304.96 |
| 1370390400000 | 3269.12 |
| 1370476800000 | 3260.27 |
| 1370563200000 | 3323.77 |
| 1370822400000 | 3338.32 |
| 1370908800000 | 3324.53 |
| 1370995200000 | 3313.44 |
| 1371081600000 | 3284.41 |
| 1371168000000 | 3310.39 |
| 1371427200000 | 3345.61 |
| 1371513600000 | 3364.32 |
| 1371600000000 | 3356.16 |
| 1371686400000 | 3195.6 |
| 1371772800000 | 3130.66 |
| 1372032000000 | 3077.09 |
| 1372118400000 | 3120.93 |
| 1372204800000 | 3153.2 |
| 1372291200000 | 3176.23 |
| 1372377600000 | 3161.58 |
| 1372636800000 | 3182.64 |
| 1372723200000 | 3156.19 |
| 1372809600000 | 3109.38 |
| 1372896000000 | 3158.61 |
| 1372982400000 | 3071.67 |
| 1373241600000 | 3137.72 |
| 1373328000000 | 3153.06 |
| 1373414400000 | 3173.57 |
| 1373500800000 | 3253.47 |
| 1373587200000 | 3275.61 |
| 1373846400000 | 3282.37 |
| 1373932800000 | 3291.97 |
| 1374019200000 | 3299.67 |
| 1374105600000 | 3333.83 |
| 1374192000000 | 3343.04 |
| 1374451200000 | 3354.87 |
| 1374537600000 | 3355.33 |
| 1374624000000 | 3385.48 |
| 1374710400000 | 3358 |
| 1374796800000 | 3344.55 |
| 1375056000000 | 3348.92 |
| 1375142400000 | 3356.61 |
| 1375228800000 | 3364.9 |
| 1375315200000 | 3406.45 |
| 1375401600000 | 3418.95 |
| 1375660800000 | 3407.73 |
| 1375747200000 | 3389.81 |
| 1375833600000 | 3378.44 |
| 1375920000000 | 3418.63 |
| 1376006400000 | 3419.03 |
| 1376265600000 | 3413.06 |
| 1376352000000 | 3420.9 |
| 1376438400000 | 3439.81 |
| 1376524800000 | 3409.77 |
| 1376611200000 | 3436.99 |
| 1376870400000 | 3431.55 |
| 1376956800000 | 3424.01 |
| 1377043200000 | 3405.53 |
| 1377129600000 | 3442.64 |
| 1377216000000 | 3467.38 |
| 1377475200000 | 3465.18 |
| 1377561600000 | 3391.94 |
| 1377648000000 | 3342.49 |
| 1377734400000 | 3330.98 |
| 1377820800000 | 3286.91 |
| 1378080000000 | 3344.77 |
| 1378166400000 | 3312.07 |
| 1378252800000 | 3326.97 |
| 1378339200000 | 3324.13 |
| 1378425600000 | 3346.48 |
| 1378684800000 | 3372.61 |
| 1378771200000 | 3442.18 |
| 1378857600000 | 3470.07 |
| 1378944000000 | 3470.79 |
| 1379030400000 | 3464.86 |
| 1379289600000 | 3530.92 |
| 1379376000000 | 3521.05 |
| 1379462400000 | 3536.39 |
| 1379548800000 | 3607.43 |
| 1379635200000 | 3589.43 |
| 1379894400000 | 3571.34 |
| 1379980800000 | 3582.13 |
| 1380067200000 | 3586.62 |
| 1380153600000 | 3579.1 |
| 1380240000000 | 3595.38 |
| 1380499200000 | 3569.11 |
| 1380585600000 | 3602.84 |
| 1380672000000 | 3597.97 |
| 1380758400000 | 3594.3 |
| 1380844800000 | 3595.23 |
| 1381104000000 | 3576.83 |
| 1381190400000 | 3570.58 |
| 1381276800000 | 3531.96 |
| 1381363200000 | 3601.14 |
| 1381449600000 | 3626.78 |
| 1381708800000 | 3633.14 |
| 1381795200000 | 3645.11 |
| 1381881600000 | 3656.96 |
| 1381968000000 | 3691.86 |
| 1382054400000 | 3725.81 |
| 1382313600000 | 3725.72 |
| 1382400000000 | 3782.7 |
| 1382486400000 | 3774.02 |
| 1382572800000 | 3803.16 |
| 1382659200000 | 3802.02 |
| 1382918400000 | 3795.73 |
| 1383004800000 | 3807.62 |
| 1383091200000 | 3808.33 |
| 1383177600000 | 3770.1 |
| 1383264000000 | 3732.37 |
| 1383523200000 | 3751.4 |
| 1383609600000 | 3730.69 |
| 1383696000000 | 3761.36 |
| 1383782400000 | 3731.86 |
| 1383868800000 | 3718.36 |
| 1384128000000 | 3748.93 |
| 1384214400000 | 3741.58 |
| 1384300800000 | 3720.57 |
| 1384387200000 | 3774.09 |
| 1384473600000 | 3787.29 |
| 1384732800000 | 3824.48 |
| 1384819200000 | 3813.43 |
| 1384905600000 | 3799.44 |
| 1384992000000 | 3794.34 |
| 1385078400000 | 3821.13 |
| 1385337600000 | 3847.61 |
| 1385424000000 | 3858.86 |
| 1385510400000 | 3885.64 |
| 1385596800000 | 3906.06 |
| 1385683200000 | 3919.03 |
| 1385942400000 | 3902.15 |
| 1386028800000 | 3837.41 |
| 1386115200000 | 3796.11 |
| 1386201600000 | 3800.31 |
| 1386288000000 | 3842.84 |
| 1386547200000 | 3864.27 |
| 1386633600000 | 3848.83 |
| 1386720000000 | 3838.62 |
| 1386806400000 | 3800.56 |
| 1386892800000 | 3789.56 |
| 1387152000000 | 3857.63 |
| 1387238400000 | 3825.06 |
| 1387324800000 | 3871.7 |
| 1387411200000 | 3905.65 |
| 1387497600000 | 3931.56 |
| 1387756800000 | 3977.03 |
| 1387843200000 | 3965.57 |
| 1387929600000 | 3965.57 |
| 1388016000000 | 3972.97 |
| 1388102400000 | 4037.89 |
| 1388361600000 | 4034.89 |
| 1388448000000 | 4024.66 |
| 1388620800000 | 3932.48 |
| 1388707200000 | 3937.11 |
| 1388966400000 | 3941.88 |
| 1389052800000 | 3959.35 |
| 1389139200000 | 3954.56 |
| 1389225600000 | 3922.52 |
| 1389312000000 | 3968.77 |
| 1389571200000 | 3981.52 |
| 1389657600000 | 3998.42 |
| 1389744000000 | 4045.82 |
| 1389830400000 | 4043.57 |
| 1389916800000 | 4040.62 |
| 1390176000000 | 4032.27 |
| 1390262400000 | 4031.97 |
| 1390348800000 | 4034.88 |
| 1390435200000 | 4034.38 |
| 1390521600000 | 3936.66 |
| 1390780800000 | 3909.48 |
| 1390867200000 | 3936.23 |
| 1390953600000 | 3902.01 |
| 1391040000000 | 3891.19 |
| 1391126400000 | 3843.72 |
| 1391385600000 | 3805.13 |
| 1391472000000 | 3781.45 |
| 1391558400000 | 3785.07 |
| 1391644800000 | 3863.27 |
| 1391731200000 | 3886.82 |
| 1391990400000 | 3892.97 |
| 1392076800000 | 3974.25 |
| 1392163200000 | 3974.73 |
| 1392249600000 | 4019.1 |
| 1392336000000 | 4051.84 |
| 1392595200000 | 4059.84 |
| 1392681600000 | 4073.28 |
| 1392768000000 | 4074.42 |
| 1392854400000 | 4043.16 |
| 1392940800000 | 4069.55 |
| 1393200000000 | 4081.59 |
| 1393286400000 | 4079.53 |
| 1393372800000 | 4043.13 |
| 1393459200000 | 4019.67 |
| 1393545600000 | 4100 |
| 1393804800000 | 3953.92 |
| 1393891200000 | 4039.47 |
| 1393977600000 | 4022.24 |
| 1394064000000 | 4054.68 |
| 1394150400000 | 3985.12 |
| 1394409600000 | 3954.36 |
| 1394496000000 | 3965.44 |
| 1394582400000 | 3924.58 |
| 1394668800000 | 3862.07 |
| 1394755200000 | 3872.19 |
| 1395014400000 | 3929.65 |
| 1395100800000 | 3952.78 |
| 1395187200000 | 3964.32 |
| 1395273600000 | 3930.53 |
| 1395360000000 | 3946.13 |
| 1395619200000 | 3882.3 |
| 1395705600000 | 3940.37 |
| 1395792000000 | 3985.99 |
| 1395878400000 | 3973.95 |
| 1395964800000 | 4030.37 |
| 1396224000000 | 4030.53 |
| 1396310400000 | 4056.36 |
| 1396396800000 | 4056.8 |
| 1396483200000 | 4043.63 |
| 1396569600000 | 4062.54 |
| 1396828800000 | 4001.46 |
| 1396915200000 | 4002.25 |
| 1397001600000 | 4024.46 |
| 1397088000000 | 4019.99 |
| 1397174400000 | 3964.23 |
| 1397433600000 | 3945.12 |
| 1397520000000 | 3879.65 |
| 1397606400000 | 3937.48 |
| 1397692800000 | 3984.32 |
| 1397779200000 | 3984.32 |
| 1398038400000 | 3975.26 |
| 1398124800000 | 4051.38 |
| 1398211200000 | 4037.96 |
| 1398297600000 | 4036.43 |
| 1398384000000 | 3982.02 |
| 1398643200000 | 3999.32 |
| 1398729600000 | 4044.83 |
| 1398816000000 | 4065.25 |
| 1398902400000 | 4065.25 |
| 1398988800000 | 4049.78 |
| 1399248000000 | 4040.92 |
| 1399334400000 | 4033.09 |
| 1399420800000 | 4049.48 |
| 1399507200000 | 4072.62 |
| 1399593600000 | 4034.09 |
| 1399852800000 | 4083.25 |
| 1399939200000 | 4084.54 |
| 1400025600000 | 4083.94 |
| 1400112000000 | 4044.96 |
| 1400198400000 | 4026.44 |
| 1400457600000 | 4044.51 |
| 1400544000000 | 4031.05 |
| 1400630400000 | 4045.61 |
| 1400716800000 | 4055.59 |
| 1400803200000 | 4069.37 |
| 1401062400000 | 4126.28 |
| 1401148800000 | 4135.15 |
| 1401235200000 | 4129.39 |
| 1401321600000 | 4135.58 |
| 1401408000000 | 4146.54 |
| 1401667200000 | 4139.28 |
| 1401753600000 | 4128.46 |
| 1401840000000 | 4130.79 |
| 1401926400000 | 4139.37 |
| 1402012800000 | 4167.69 |
| 1402272000000 | 4163.03 |
| 1402358400000 | 4155.11 |
| 1402444800000 | 4122.54 |
| 1402531200000 | 4127.49 |
| 1402617600000 | 4105.57 |
| 1402876800000 | 4105.55 |
| 1402963200000 | 4114.12 |
| 1403049600000 | 4127.76 |
| 1403136000000 | 4174.89 |
| 1403222400000 | 4151.59 |
| 1403481600000 | 4129.17 |
| 1403568000000 | 4135.14 |
| 1403654400000 | 4114.78 |
| 1403740800000 | 4078.91 |
| 1403827200000 | 4099.81 |
| 1404086400000 | 4121.79 |
| 1404172800000 | 4143.55 |
| 1404259200000 | 4141.79 |
| 1404345600000 | 4174.92 |
| 1404432000000 | 4159.17 |
| 1404691200000 | 4118.48 |
| 1404777600000 | 4068.11 |
| 1404864000000 | 4086.53 |
| 1404950400000 | 4016.2 |
| 1405036800000 | 4019.73 |
| 1405296000000 | 4076.67 |
| 1405382400000 | 4031.15 |
| 1405468800000 | 4075.81 |
| 1405555200000 | 4032.19 |
| 1405641600000 | 4015.65 |
| 1405900800000 | 3976.15 |
| 1405987200000 | 4007.05 |
| 1406073600000 | 4013.76 |
| 1406160000000 | 4032.54 |
| 1406246400000 | 3963.17 |
| 1406505600000 | 3943.8 |
| 1406592000000 | 3956.44 |
| 1406678400000 | 3921.81 |
| 1406764800000 | 3845.78 |
| 1406851200000 | 3784.42 |
| 1407110400000 | 3759.07 |
| 1407196800000 | 3757.19 |
| 1407283200000 | 3727.62 |
| 1407369600000 | 3693.27 |
| 1407456000000 | 3697.81 |
| 1407715200000 | 3762.67 |
| 1407801600000 | 3710.55 |
| 1407888000000 | 3764.76 |
| 1407974400000 | 3777.6 |
| 1408060800000 | 3728.87 |
| 1408320000000 | 3782.71 |
| 1408406400000 | 3806.34 |
| 1408492800000 | 3788.46 |
| 1408579200000 | 3822.06 |
| 1408665600000 | 3785.17 |
| 1408924800000 | 3839.43 |
| 1409011200000 | 3869.4 |
| 1409097600000 | 3864 |
| 1409184000000 | 3813.07 |
| 1409270400000 | 3813.75 |
| 1409529600000 | 3806.85 |
| 1409616000000 | 3813.88 |
| 1409702400000 | 3863.09 |
| 1409788800000 | 3848.55 |
| 1409875200000 | 3853.19 |
| 1410134400000 | 3853.87 |
| 1410220800000 | 3825.63 |
| 1410307200000 | 3818.74 |
| 1410393600000 | 3823 |
| 1410480000000 | 3809.65 |
| 1410739200000 | 3810.87 |
| 1410825600000 | 3798.4 |
| 1410912000000 | 3816.83 |
| 1410998400000 | 3854.46 |
| 1411084800000 | 3830.53 |
| 1411344000000 | 3807.61 |
| 1411430400000 | 3760.1 |
| 1411516800000 | 3762.91 |
| 1411603200000 | 3695.54 |
| 1411689600000 | 3674.08 |
| 1411948800000 | 3648.6 |
| 1412035200000 | 3652.37 |
| 1412121600000 | 3607.18 |
| 1412208000000 | 3554.57 |
| 1412294400000 | 3514.68 |
| 1412553600000 | 3538.37 |
| 1412640000000 | 3508.15 |
| 1412726400000 | 3488.51 |
| 1412812800000 | 3496.02 |
| 1412899200000 | 3392.8 |
| 1413158400000 | 3412.71 |
| 1413244800000 | 3415.88 |
| 1413331200000 | 3347.52 |
| 1413417600000 | 3356.21 |
| 1413504000000 | 3459.11 |
| 1413763200000 | 3413.13 |
| 1413849600000 | 3465.85 |
| 1413936000000 | 3473.32 |
| 1414022400000 | 3505.89 |
| 1414108800000 | 3488.85 |
| 1414368000000 | 3467.62 |
| 1414454400000 | 3536.85 |
| 1414540800000 | 3550.25 |
| 1414627200000 | 3527.59 |
| 1414713600000 | 3579.35 |
| 1414972800000 | 3543.26 |
| 1415059200000 | 3536.14 |
| 1415145600000 | 3565.97 |
| 1415232000000 | 3572.82 |
| 1415318400000 | 3537.52 |
| 1415577600000 | 3570.11 |
| 1415664000000 | 3571.62 |
| 1415750400000 | 3530.2 |
| 1415836800000 | 3543.08 |
| 1415923200000 | 3546.53 |
| 1416182400000 | 3560.66 |
| 1416268800000 | 3637.62 |
| 1416355200000 | 3647.84 |
| 1416441600000 | 3653.6 |
| 1416528000000 | 3704.7 |
| 1416787200000 | 3733.87 |
| 1416873600000 | 3774.71 |
| 1416960000000 | 3805.17 |
| 1417046400000 | 3811.89 |
| 1417132800000 | 3807.63 |
| 1417392000000 | 3803.82 |
| 1417478400000 | 3770.77 |
| 1417564800000 | 3763.1 |
| 1417651200000 | 3755.22 |
| 1417737600000 | 3795.14 |
| 1417996800000 | 3768.08 |
| 1418083200000 | 3729.02 |
| 1418169600000 | 3727.74 |
| 1418256000000 | 3739.21 |
| 1418342400000 | 3668.15 |
| 1418601600000 | 3563.53 |
| 1418688000000 | 3668.74 |
| 1418774400000 | 3630.26 |
| 1418860800000 | 3694.25 |
| 1418947200000 | 3683.42 |
| 1419206400000 | 3711.66 |
| 1419292800000 | 3708.23 |
| 1419379200000 | 3712.19 |
| 1419465600000 | 3712.19 |
| 1419552000000 | 3706.4 |
| 1419811200000 | 3710.41 |
| 1419897600000 | 3665.02 |
| 1419984000000 | 3645.74 |
| 1420156800000 | 3612.15 |
| 1420416000000 | 3486.07 |
| 1420502400000 | 3479.14 |
| 1420588800000 | 3462.11 |
| 1420675200000 | 3568.6 |
| 1420761600000 | 3523.22 |
| 1421020800000 | 3561.27 |
| 1421107200000 | 3604.2 |
| 1421193600000 | 3563.01 |
| 1421280000000 | 3576.11 |
| 1421366400000 | 3592.25 |
| 1421625600000 | 3662.23 |
| 1421712000000 | 3649.8 |
| 1421798400000 | 3668.14 |
| 1421884800000 | 3662.89 |
| 1421971200000 | 3683 |
| 1422230400000 | 3734.97 |
| 1422316800000 | 3724.66 |
| 1422403200000 | 3734.79 |
| 1422489600000 | 3740.51 |
| 1422576000000 | 3709.72 |
| 1422835200000 | 3771.17 |
| 1422921600000 | 3829.88 |
| 1423008000000 | 3832.92 |
| 1423094400000 | 3837.48 |
| 1423180800000 | 3788.55 |
| 1423440000000 | 3721.58 |
| 1423526400000 | 3750.24 |
| 1423612800000 | 3742.11 |
| 1423699200000 | 3825.84 |
| 1423785600000 | 3849.34 |
| 1424044800000 | 3836.46 |
| 1424131200000 | 3824.74 |
| 1424217600000 | 3838.93 |
| 1424304000000 | 3865.39 |
| 1424390400000 | 3872.87 |
| 1424649600000 | 3898.72 |
| 1424736000000 | 3914.52 |
| 1424822400000 | 3921.49 |
| 1424908800000 | 3911.37 |
| 1424995200000 | 3934.62 |
| 1425254400000 | 3931.73 |
| 1425340800000 | 3882.74 |
| 1425427200000 | 3873.73 |
| 1425513600000 | 3897.97 |
| 1425600000000 | 3853.94 |
| 1425859200000 | 3856.19 |
| 1425945600000 | 3783.89 |
| 1426032000000 | 3833.26 |
| 1426118400000 | 3847.9 |
| 1426204800000 | 3845.43 |
| 1426464000000 | 3946.37 |
| 1426550400000 | 3895.73 |
| 1426636800000 | 3890.36 |
| 1426723200000 | 3882.27 |
| 1426809600000 | 3987.67 |
| 1427068800000 | 3988.65 |
| 1427155200000 | 4017.14 |
| 1427241600000 | 4002.3 |
| 1427328000000 | 3963.69 |
| 1427414400000 | 3963.93 |
| 1427673600000 | 4010.62 |
| 1427760000000 | 3939.04 |
| 1427846400000 | 3959.18 |
| 1427932800000 | 3996.38 |
| 1428019200000 | 3996.38 |
| 1428278400000 | 4051.83 |
| 1428364800000 | 4038.13 |
| 1428451200000 | 3989.43 |
| 1428537600000 | 3991.99 |
| 1428624000000 | 4038.52 |
| 1428883200000 | 4007.13 |
| 1428969600000 | 4020.38 |
| 1429056000000 | 3989.41 |
| 1429142400000 | 3950.51 |
| 1429228800000 | 3879.68 |
| 1429488000000 | 3935.06 |
| 1429574400000 | 3948.56 |
| 1429660800000 | 3917.05 |
| 1429747200000 | 3898.49 |
| 1429833600000 | 3947.42 |
| 1430092800000 | 4028.95 |
| 1430179200000 | 3990.43 |
| 1430265600000 | 3924.71 |
| 1430352000000 | 3948.32 |
| 1430438400000 | 3954.31 |
| 1430697600000 | 3987.33 |
| 1430784000000 | 3900.64 |
| 1430870400000 | 3959.2 |
| 1430956800000 | 3947.85 |
| 1431043200000 | 4036.09 |
| 1431302400000 | 4003.45 |
| 1431388800000 | 3970.49 |
| 1431475200000 | 3972.92 |
| 1431561600000 | 4052 |
| 1431648000000 | 4040.73 |
| 1431907200000 | 4061.32 |
| 1431993600000 | 4065.12 |
| 1432080000000 | 4052.56 |
| 1432166400000 | 4063 |
| 1432252800000 | 4011.18 |
| 1432512000000 | 4011.18 |
| 1432598400000 | 3905.04 |
| 1432684800000 | 3944.46 |
| 1432771200000 | 3930.52 |
| 1432857600000 | 3863.16 |
| 1433116800000 | 3850.62 |
| 1433203200000 | 3897.2 |
| 1433289600000 | 3971.63 |
| 1433376000000 | 3949.58 |
| 1433462400000 | 3839.16 |
| 1433721600000 | 3826.96 |
| 1433808000000 | 3819.35 |
| 1433894400000 | 3926.69 |
| 1433980800000 | 3927.51 |
| 1434067200000 | 3891.52 |
| 1434326400000 | 3812.62 |
| 1434412800000 | 3827.97 |
| 1434499200000 | 3802.86 |
| 1434585600000 | 3897.43 |
| 1434672000000 | 3855.34 |
| 1434931200000 | 4016.21 |
| 1435017600000 | 3974.09 |
| 1435104000000 | 3950.98 |
| 1435190400000 | 3955.76 |
| 1435276800000 | 3944.16 |
| 1435536000000 | 3814.06 |
| 1435622400000 | 3765.97 |
| 1435708800000 | 3831.59 |
| 1435795200000 | 3804.45 |
| 1435881600000 | 3790.99 |
| 1436140800000 | 3728.78 |
| 1436227200000 | 3615.13 |
| 1436313600000 | 3675.28 |
| 1436400000000 | 3751.87 |
| 1436486400000 | 3900.38 |
| 1436745600000 | 3901.45 |
| 1436832000000 | 3906.15 |
| 1436918400000 | 3898.48 |
| 1437004800000 | 3938.26 |
| 1437091200000 | 3910.09 |
| 1437350400000 | 3934.85 |
| 1437436800000 | 3918.1 |
| 1437523200000 | 3875.61 |
| 1437609600000 | 3903.92 |
| 1437696000000 | 3849.26 |
| 1437955200000 | 3797.41 |
| 1438041600000 | 3818 |
| 1438128000000 | 3830.28 |
| 1438214400000 | 3804.65 |
| 1438300800000 | 3866.54 |
| 1438560000000 | 3889.06 |
| 1438646400000 | 3892.36 |
| 1438732800000 | 3913.22 |
| 1438819200000 | 3914.63 |
| 1438905600000 | 3888 |
| 1439164800000 | 3939.91 |
| 1439251200000 | 3863.42 |
| 1439337600000 | 3788.54 |
| 1439424000000 | 3806.31 |
| 1439510400000 | 3796.3 |
| 1439769600000 | 3769.7 |
| 1439856000000 | 3750.47 |
| 1439942400000 | 3681 |
| 1440028800000 | 3639.53 |
| 1440115200000 | 3571.43 |
| 1440374400000 | 3490.09 |
| 1440460800000 | 3606.18 |
| 1440547200000 | 3559.81 |
| 1440633600000 | 3608.81 |
| 1440720000000 | 3606.49 |
| 1440979200000 | 3591.65 |
| 1441065600000 | 3524.4 |
| 1441152000000 | 3528.63 |
| 1441238400000 | 3577.04 |
| 1441324800000 | 3489.52 |
| 1441584000000 | 3524.87 |
| 1441670400000 | 3588.16 |
| 1441756800000 | 3597.76 |
| 1441843200000 | 3587.54 |
| 1441929600000 | 3576.41 |
| 1442188800000 | 3578.3 |
| 1442275200000 | 3592.4 |
| 1442361600000 | 3616.11 |
| 1442448000000 | 3623.85 |
| 1442534400000 | 3544.62 |
| 1442793600000 | 3492.31 |
| 1442880000000 | 3343.63 |
| 1442966400000 | 3362.82 |
| 1443052800000 | 3342.92 |
| 1443139200000 | 3397.26 |
| 1443398400000 | 3338.37 |
| 1443484800000 | 3329.53 |
| 1443571200000 | 3385.01 |
| 1443657600000 | 3349.89 |
| 1443744000000 | 3386.15 |
| 1444003200000 | 3457.05 |
| 1444089600000 | 3502.37 |
| 1444176000000 | 3511.99 |
| 1444262400000 | 3535.18 |
| 1444348800000 | 3591.12 |
| 1444608000000 | 3601.9 |
| 1444694400000 | 3564.88 |
| 1444780800000 | 3544.34 |
| 1444867200000 | 3578.33 |
| 1444953600000 | 3584.29 |
| 1445212800000 | 3584.74 |
| 1445299200000 | 3588.98 |
| 1445385600000 | 3625.84 |
| 1445472000000 | 3646.42 |
| 1445558400000 | 3704.05 |
| 1445817600000 | 3710.85 |
| 1445904000000 | 3672.3 |
| 1445990400000 | 3726.99 |
| 1446076800000 | 3688.75 |
| 1446163200000 | 3729.94 |
| 1446422400000 | 3758.9 |
| 1446508800000 | 3727.59 |
| 1446595200000 | 3661.57 |
| 1446681600000 | 3674.81 |
| 1446768000000 | 3664.01 |
| 1447027200000 | 3609.86 |
| 1447113600000 | 3597.68 |
| 1447200000000 | 3631.13 |
| 1447286400000 | 3597.59 |
| 1447372800000 | 3564.57 |
| 1447632000000 | 3567.38 |
| 1447718400000 | 3627.4 |
| 1447804800000 | 3623.14 |
| 1447891200000 | 3692.73 |
| 1447977600000 | 3679.93 |
| 1448236800000 | 3653.62 |
| 1448323200000 | 3610.26 |
| 1448409600000 | 3671.14 |
| 1448496000000 | 3724.55 |
| 1448582400000 | 3708.6 |
| 1448841600000 | 3726.61 |
| 1448928000000 | 3707.64 |
| 1449014400000 | 3677.18 |
| 1449100800000 | 3650.37 |
| 1449187200000 | 3653.34 |
| 1449446400000 | 3688.51 |
| 1449532800000 | 3623.66 |
| 1449619200000 | 3630.12 |
| 1449705600000 | 3620.06 |
| 1449792000000 | 3553.64 |
| 1450051200000 | 3497.97 |
| 1450137600000 | 3565.69 |
| 1450224000000 | 3583.9 |
| 1450310400000 | 3630.72 |
| 1450396800000 | 3593.96 |
| 1450656000000 | 3580.65 |
| 1450742400000 | 3595.88 |
| 1450828800000 | 3642.65 |
| 1450915200000 | 3669.1 |
| 1451001600000 | 3669.1 |
| 1451260800000 | 3650.74 |
| 1451347200000 | 3696.36 |
| 1451433600000 | 3661.66 |
| 1451520000000 | 3644.72 |
| 1451865600000 | 3482.95 |
| 1451952000000 | 3462.18 |
| 1452038400000 | 3436.69 |
| 1452124800000 | 3382.29 |
| 1452211200000 | 3363.71 |
| 1452470400000 | 3334.24 |
| 1452556800000 | 3380.97 |
| 1452643200000 | 3380.42 |
| 1452729600000 | 3318.96 |
| 1452816000000 | 3267.34 |
| 1453075200000 | 3230.28 |
| 1453161600000 | 3290.03 |
| 1453248000000 | 3193.61 |
| 1453334400000 | 3232.32 |
| 1453420800000 | 3305.22 |
| 1453680000000 | 3304.07 |
| 1453766400000 | 3334.64 |
| 1453852800000 | 3358.24 |
| 1453939200000 | 3302.53 |
| 1454025600000 | 3325.03 |
| 1454284800000 | 3335.74 |
| 1454371200000 | 3278.14 |
| 1454457600000 | 3274.35 |
| 1454544000000 | 3299.46 |
| 1454630400000 | 3256.45 |
| 1454889600000 | 3141.29 |
| 1454976000000 | 3153.75 |
| 1455062400000 | 3174.37 |
| 1455148800000 | 3126.3 |
| 1455235200000 | 3168.93 |
| 1455494400000 | 3229.1 |
| 1455580800000 | 3205.66 |
| 1455667200000 | 3286.97 |
| 1455753600000 | 3308.13 |
| 1455840000000 | 3284.67 |
| 1456099200000 | 3322.51 |
| 1456185600000 | 3270.5 |
| 1456272000000 | 3181.19 |
| 1456358400000 | 3242.08 |
| 1456444800000 | 3267.23 |
| 1456704000000 | 3251.2 |
| 1456790400000 | 3324.01 |
| 1456876800000 | 3330.93 |
| 1456963200000 | 3355.62 |
| 1457049600000 | 3402.02 |
| 1457308800000 | 3379.33 |
| 1457395200000 | 3365.69 |
| 1457481600000 | 3362.44 |
| 1457568000000 | 3330.72 |
| 1457654400000 | 3448.22 |
| 1457913600000 | 3484.73 |
| 1458000000000 | 3464.92 |
| 1458086400000 | 3471.25 |
| 1458172800000 | 3521.32 |
| 1458259200000 | 3533.75 |
| 1458518400000 | 3522.46 |
| 1458604800000 | 3526.97 |
| 1458691200000 | 3522.46 |
| 1458777600000 | 3462.18 |
| 1458864000000 | 3462.18 |
| 1459123200000 | 3478.15 |
| 1459209600000 | 3483.03 |
| 1459296000000 | 3594.17 |
| 1459382400000 | 3581.55 |
| 1459468800000 | 3513.43 |
| 1459728000000 | 3534.5 |
| 1459814400000 | 3446.24 |
| 1459900800000 | 3469.25 |
| 1459987200000 | 3439.54 |
| 1460073600000 | 3481.64 |
| 1460332800000 | 3510 |
| 1460419200000 | 3512.61 |
| 1460505600000 | 3571.5 |
| 1460592000000 | 3581.61 |
| 1460678400000 | 3576 |
| 1460937600000 | 3607.68 |
| 1461024000000 | 3697.61 |
| 1461110400000 | 3704.92 |
| 1461196800000 | 3688.28 |
| 1461283200000 | 3651.71 |
| 1461542400000 | 3637.61 |
| 1461628800000 | 3641.15 |
| 1461715200000 | 3657.88 |
| 1461801600000 | 3665.5 |
| 1461888000000 | 3618.11 |
| 1462147200000 | 3664.68 |
| 1462233600000 | 3601.49 |
| 1462320000000 | 3561.09 |
| 1462406400000 | 3542.17 |
| 1462492800000 | 3554.94 |
| 1462752000000 | 3580.54 |
| 1462838400000 | 3604.71 |
| 1462924800000 | 3597.88 |
| 1463011200000 | 3551.4 |
| 1463097600000 | 3548.09 |
| 1463356800000 | 3558.3 |
| 1463443200000 | 3541.46 |
| 1463529600000 | 3541.54 |
| 1463616000000 | 3472.33 |
| 1463702400000 | 3517.24 |
| 1463961600000 | 3492.57 |
| 1464048000000 | 3546.17 |
| 1464134400000 | 3586.74 |
| 1464220800000 | 3622.84 |
| 1464307200000 | 3611.56 |
| 1464566400000 | 3626.28 |
| 1464652800000 | 3603.59 |
| 1464739200000 | 3597.98 |
| 1464825600000 | 3597.44 |
| 1464912000000 | 3617.77 |
| 1465171200000 | 3637.45 |
| 1465257600000 | 3689.53 |
| 1465344000000 | 3679.43 |
| 1465430400000 | 3615.33 |
| 1465516800000 | 3517.53 |
| 1465776000000 | 3454.32 |
| 1465862400000 | 3376.97 |
| 1465948800000 | 3413.71 |
| 1466035200000 | 3362.51 |
| 1466121600000 | 3423.84 |
| 1466380800000 | 3566.12 |
| 1466467200000 | 3559.63 |
| 1466553600000 | 3581.97 |
| 1466640000000 | 3665.62 |
| 1466726400000 | 3368.39 |
| 1466985600000 | 3217.19 |
| 1467072000000 | 3300.13 |
| 1467158400000 | 3373.94 |
| 1467244800000 | 3402.24 |
| 1467331200000 | 3447.25 |
| 1467590400000 | 3421.65 |
| 1467676800000 | 3350.22 |
| 1467763200000 | 3286.06 |
| 1467849600000 | 3306.24 |
| 1467936000000 | 3365.11 |
| 1468195200000 | 3439.89 |
| 1468281600000 | 3485.78 |
| 1468368000000 | 3486.62 |
| 1468454400000 | 3530.83 |
| 1468540800000 | 3519.81 |
| 1468800000000 | 3521.08 |
| 1468886400000 | 3482.69 |
| 1468972800000 | 3534.08 |
| 1469059200000 | 3533.41 |
| 1469145600000 | 3526.5 |
| 1469404800000 | 3542.76 |
| 1469491200000 | 3563.39 |
| 1469577600000 | 3591.17 |
| 1469664000000 | 3604.68 |
| 1469750400000 | 3660.12 |
| 1470009600000 | 3654.47 |
| 1470096000000 | 3608.82 |
| 1470182400000 | 3597.2 |
| 1470268800000 | 3607.97 |
| 1470355200000 | 3632.95 |
| 1470614400000 | 3654.09 |
| 1470700800000 | 3748.78 |
| 1470787200000 | 3754.97 |
| 1470873600000 | 3793.82 |
| 1470960000000 | 3783.78 |
| 1471219200000 | 3798.59 |
| 1471305600000 | 3795.12 |
| 1471392000000 | 3753.22 |
| 1471478400000 | 3797.41 |
| 1471564800000 | 3776.41 |
| 1471824000000 | 3762.16 |
| 1471910400000 | 3793.39 |
| 1471996800000 | 3775.44 |
| 1472083200000 | 3754.77 |
| 1472169600000 | 3773.67 |
| 1472428800000 | 3722.82 |
| 1472515200000 | 3752.95 |
| 1472601600000 | 3723.03 |
| 1472688000000 | 3726.29 |
| 1472774400000 | 3766.97 |
| 1473033600000 | 3758.42 |
| 1473120000000 | 3793.63 |
| 1473206400000 | 3814.4 |
| 1473292800000 | 3797.57 |
| 1473379200000 | 3735.77 |
| 1473638400000 | 3694.09 |
| 1473724800000 | 3686.88 |
| 1473811200000 | 3688.16 |
| 1473897600000 | 3704.86 |
| 1473984000000 | 3633.01 |
| 1474243200000 | 3672.32 |
| 1474329600000 | 3675.2 |
| 1474416000000 | 3677.34 |
| 1474502400000 | 3791.64 |
| 1474588800000 | 3766.35 |
| 1474848000000 | 3710.11 |
| 1474934400000 | 3676.63 |
| 1475020800000 | 3703.95 |
| 1475107200000 | 3705.19 |
| 1475193600000 | 3741.05 |
| 1475452800000 | 3734.39 |
| 1475539200000 | 3750.05 |
| 1475625600000 | 3749.48 |
| 1475712000000 | 3733.73 |
| 1475798400000 | 3705.72 |
| 1476057600000 | 3743.44 |
| 1476144000000 | 3693.31 |
| 1476230400000 | 3659.63 |
| 1476316800000 | 3630.41 |
| 1476403200000 | 3674.5 |
| 1476662400000 | 3645.56 |
| 1476748800000 | 3681.74 |
| 1476835200000 | 3685.45 |
| 1476921600000 | 3682.18 |
| 1477008000000 | 3665.09 |
| 1477267200000 | 3684.35 |
| 1477353600000 | 3670.96 |
| 1477440000000 | 3672.91 |
| 1477526400000 | 3675.39 |
| 1477612800000 | 3670.17 |
| 1477872000000 | 3672.87 |
| 1477958400000 | 3654.04 |
| 1478044800000 | 3627.45 |
| 1478131200000 | 3606.95 |
| 1478217600000 | 3590.44 |
| 1478476800000 | 3624.33 |
| 1478563200000 | 3633.74 |
| 1478649600000 | 3645.92 |
| 1478736000000 | 3607.88 |
| 1478822400000 | 3606.51 |
| 1479081600000 | 3566.6 |
| 1479168000000 | 3586.65 |
| 1479254400000 | 3550.19 |
| 1479340800000 | 3558.97 |
| 1479427200000 | 3519.81 |
| 1479686400000 | 3541.15 |
| 1479772800000 | 3540.45 |
| 1479859200000 | 3503.81 |
| 1479945600000 | 3524.67 |
| 1480032000000 | 3544.42 |
| 1480291200000 | 3503.21 |
| 1480377600000 | 3525.69 |
| 1480464000000 | 3527.97 |
| 1480550400000 | 3492.9 |
| 1480636800000 | 3500 |
| 1480896000000 | 3572.18 |
| 1480982400000 | 3604.8 |
| 1481068800000 | 3683.82 |
| 1481155200000 | 3690.63 |
| 1481241600000 | 3678.27 |
| 1481500800000 | 3696.39 |
| 1481587200000 | 3735.85 |
| 1481673600000 | 3725.28 |
| 1481760000000 | 3674.47 |
| 1481846400000 | 3685.86 |
| 1482105600000 | 3705.63 |
| 1482192000000 | 3696.03 |
| 1482278400000 | 3721.23 |
| 1482364800000 | 3725.38 |
| 1482451200000 | 3726.9 |
| 1482710400000 | 3726.9 |
| 1482796800000 | 3734.6 |
| 1482883200000 | 3713.75 |
| 1482969600000 | 3740.69 |
| 1483056000000 | 3769.66 |
| 1483315200000 | 3809.26 |
| 1483401600000 | 3746.48 |
| 1483488000000 | 3774.96 |
| 1483574400000 | 3820.9 |
| 1483660800000 | 3815.45 |
| 1483920000000 | 3799.45 |
| 1484006400000 | 3817.66 |
| 1484092800000 | 3795.82 |
| 1484179200000 | 3826.11 |
| 1484265600000 | 3849.97 |
| 1484524800000 | 3824.26 |
| 1484611200000 | 3848.53 |
| 1484697600000 | 3869.32 |
| 1484784000000 | 3838.15 |
| 1484870400000 | 3871.78 |
| 1485129600000 | 3872.23 |
| 1485216000000 | 3893 |
| 1485302400000 | 3950.29 |
| 1485388800000 | 3936.26 |
| 1485475200000 | 3941.37 |
| 1485734400000 | 3892.67 |
| 1485820800000 | 3890.64 |
| 1485907200000 | 3911.53 |
| 1485993600000 | 3922.85 |
| 1486080000000 | 3922.59 |
| 1486339200000 | 3856.26 |
| 1486425600000 | 3853.84 |
| 1486512000000 | 3863.83 |
| 1486598400000 | 3877.73 |
| 1486684800000 | 3874.71 |
| 1486944000000 | 3903.15 |
| 1487030400000 | 3889.03 |
| 1487116800000 | 3899.76 |
| 1487203200000 | 3925.71 |
| 1487289600000 | 3910.94 |
| 1487548800000 | 3929.42 |
| 1487635200000 | 3941.81 |
| 1487721600000 | 3951.73 |
| 1487808000000 | 3952.02 |
| 1487894400000 | 3896.75 |
| 1488153600000 | 3918.85 |
| 1488240000000 | 3926.77 |
| 1488326400000 | 3969.94 |
| 1488412800000 | 3956.14 |
| 1488499200000 | 3957.67 |
| 1488758400000 | 3951.08 |
| 1488844800000 | 3945.66 |
| 1488931200000 | 3936.07 |
| 1489017600000 | 3947.72 |
| 1489104000000 | 3974.69 |
| 1489363200000 | 3990.08 |
| 1489449600000 | 3980.19 |
| 1489536000000 | 3981.76 |
| 1489622400000 | 4045.33 |
| 1489708800000 | 4052.31 |
| 1489968000000 | 4042.25 |
| 1490054400000 | 4032.61 |
| 1490140800000 | 4007.56 |
| 1490227200000 | 4045.33 |
| 1490313600000 | 4062.47 |
| 1490572800000 | 4066.99 |
| 1490659200000 | 4109.64 |
| 1490745600000 | 4080.66 |
| 1490832000000 | 4093.73 |
| 1490918400000 | 4097.05 |
| 1491177600000 | 4063.38 |
| 1491264000000 | 4076.09 |
| 1491350400000 | 4059.78 |
| 1491436800000 | 4062.63 |
| 1491523200000 | 4048.96 |
| 1491782400000 | 4037.46 |
| 1491868800000 | 4028.18 |
| 1491955200000 | 4033.06 |
| 1492041600000 | 4023.74 |
| 1492128000000 | 4023.74 |
| 1492387200000 | 4038.35 |
| 1492473600000 | 4014.53 |
| 1492560000000 | 4026.37 |
| 1492646400000 | 4048.62 |
| 1492732800000 | 4023.62 |
| 1492992000000 | 4221.55 |
| 1493078400000 | 4250.99 |
| 1493164800000 | 4237.73 |
| 1493251200000 | 4223.14 |
| 1493337600000 | 4231.43 |
| 1493596800000 | 4242.37 |
| 1493683200000 | 4262.72 |
| 1493769600000 | 4268.67 |
| 1493856000000 | 4324.94 |
| 1493942400000 | 4362.92 |
| 1494201600000 | 4333.04 |
| 1494288000000 | 4335.57 |
| 1494374400000 | 4327.41 |
| 1494460800000 | 4309.83 |
| 1494547200000 | 4352.95 |
| 1494806400000 | 4390.6 |
| 1494892800000 | 4433.53 |
| 1494979200000 | 4395.98 |
| 1495065600000 | 4373.86 |
| 1495152000000 | 4428.22 |
| 1495411200000 | 4442.36 |
| 1495497600000 | 4449 |
| 1495584000000 | 4429.31 |
| 1495670400000 | 4437.58 |
| 1495756800000 | 4421.64 |
| 1496016000000 | 4428.45 |
| 1496102400000 | 4418.41 |
| 1496188800000 | 4445.96 |
| 1496275200000 | 4462.96 |
| 1496361600000 | 4533.55 |
| 1496620800000 | 4524.46 |
| 1496707200000 | 4484.26 |
| 1496793600000 | 4473.42 |
| 1496880000000 | 4464.77 |
| 1496966400000 | 4485.75 |
| 1497225600000 | 4445.71 |
| 1497312000000 | 4473.57 |
| 1497398400000 | 4513.43 |
| 1497484800000 | 4419.65 |
| 1497571200000 | 4462.13 |
| 1497830400000 | 4496.05 |
| 1497916800000 | 4454.26 |
| 1498003200000 | 4448.92 |
| 1498089600000 | 4460.24 |
| 1498176000000 | 4455.6 |
| 1498435200000 | 4468.25 |
| 1498521600000 | 4462.83 |
| 1498608000000 | 4480.6 |
| 1498694400000 | 4426.24 |
| 1498780800000 | 4393.88 |
| 1499040000000 | 4430.94 |
| 1499126400000 | 4412.09 |
| 1499212800000 | 4409.95 |
| 1499299200000 | 4412.52 |
| 1499385600000 | 4409.22 |
| 1499644800000 | 4430.99 |
| 1499731200000 | 4439.09 |
| 1499817600000 | 4505.47 |
| 1499904000000 | 4508.16 |
| 1499990400000 | 4527.56 |
| 1500249600000 | 4525.48 |
| 1500336000000 | 4515.45 |
| 1500422400000 | 4502.71 |
| 1500508800000 | 4545.27 |
| 1500595200000 | 4483.65 |
| 1500854400000 | 4465.86 |
| 1500940800000 | 4491.21 |
| 1501027200000 | 4500.19 |
| 1501113600000 | 4490.93 |
| 1501200000000 | 4498.85 |
| 1501459200000 | 4499.6 |
| 1501545600000 | 4553.95 |
| 1501632000000 | 4551.89 |
| 1501718400000 | 4548.25 |
| 1501804800000 | 4550.39 |
| 1502064000000 | 4557.16 |
| 1502150400000 | 4546.51 |
| 1502236800000 | 4498.69 |
| 1502323200000 | 4448.95 |
| 1502409600000 | 4459.73 |
| 1502668800000 | 4512.78 |
| 1502755200000 | 4490.02 |
| 1502841600000 | 4515.45 |
| 1502928000000 | 4511.21 |
| 1503014400000 | 4499.86 |
| 1503273600000 | 4491.81 |
| 1503360000000 | 4528.01 |
| 1503446400000 | 4531.07 |
| 1503532800000 | 4523.99 |
| 1503619200000 | 4545.99 |
| 1503878400000 | 4560.73 |
| 1503964800000 | 4524.64 |
| 1504051200000 | 4507.63 |
| 1504137600000 | 4520.75 |
| 1504224000000 | 4547.22 |
| 1504483200000 | 4544.25 |
| 1504569600000 | 4556.1 |
| 1504656000000 | 4588.75 |
| 1504742400000 | 4647.19 |
| 1504828800000 | 4656.43 |
| 1505088000000 | 4705.12 |
| 1505174400000 | 4711.27 |
| 1505260800000 | 4702.82 |
| 1505347200000 | 4684.56 |
| 1505433600000 | 4710.98 |
| 1505692800000 | 4723.86 |
| 1505779200000 | 4735.45 |
| 1505865600000 | 4744.63 |
| 1505952000000 | 4725.87 |
| 1506038400000 | 4747.32 |
| 1506297600000 | 4708.28 |
| 1506384000000 | 4670.2 |
| 1506470400000 | 4670.49 |
| 1506556800000 | 4711.65 |
| 1506643200000 | 4768.35 |
| 1506902400000 | 4761.3 |
| 1506988800000 | 4768.82 |
| 1507075200000 | 4795.5 |
| 1507161600000 | 4773.21 |
| 1507248000000 | 4773.86 |
| 1507507200000 | 4780.44 |
| 1507593600000 | 4804.53 |
| 1507680000000 | 4827.55 |
| 1507766400000 | 4837.57 |
| 1507852800000 | 4837.07 |
| 1508112000000 | 4828.32 |
| 1508198400000 | 4803.02 |
| 1508284800000 | 4831.86 |
| 1508371200000 | 4835.63 |
| 1508457600000 | 4806.89 |
| 1508716800000 | 4793.47 |
| 1508803200000 | 4804.42 |
| 1508889600000 | 4800.4 |
| 1508976000000 | 4825.34 |
| 1509062400000 | 4810.32 |
| 1509321600000 | 4837.13 |
| 1509408000000 | 4846.28 |
| 1509494400000 | 4906.2 |
| 1509580800000 | 4923.24 |
| 1509667200000 | 4915.07 |
| 1509926400000 | 4899.22 |
| 1510012800000 | 4865.2 |
| 1510099200000 | 4867.03 |
| 1510185600000 | 4809.58 |
| 1510272000000 | 4808.58 |
| 1510531200000 | 4785.09 |
| 1510617600000 | 4812.4 |
| 1510704000000 | 4800.75 |
| 1510790400000 | 4823.73 |
| 1510876800000 | 4812.51 |
| 1511136000000 | 4824.72 |
| 1511222400000 | 4859.02 |
| 1511308800000 | 4833.29 |
| 1511395200000 | 4857.37 |
| 1511481600000 | 4912.04 |
| 1511740800000 | 4880.45 |
| 1511827200000 | 4876.74 |
| 1511913600000 | 4869.99 |
| 1512000000000 | 4890.63 |
| 1512086400000 | 4810.61 |
| 1512345600000 | 4865.86 |
| 1512432000000 | 4854.55 |
| 1512518400000 | 4802.09 |
| 1512604800000 | 4812.03 |
| 1512691200000 | 4831.19 |
| 1512950400000 | 4836.86 |
| 1513036800000 | 4832.37 |
| 1513123200000 | 4826.45 |
| 1513209600000 | 4816.18 |
| 1513296000000 | 4821.1 |
| 1513555200000 | 4914.96 |
| 1513641600000 | 4884.31 |
| 1513728000000 | 4863.49 |
| 1513814400000 | 4866.86 |
| 1513900800000 | 4843.55 |
| 1514160000000 | 4843.55 |
| 1514246400000 | 4856.23 |
| 1514332800000 | 4872.26 |
| 1514419200000 | 4862.31 |
| 1514505600000 | 4873.72 |
| 1514851200000 | 4875.06 |
| 1514937600000 | 4910.74 |
| 1515024000000 | 5000.77 |
| 1515110400000 | 5043.53 |
| 1515369600000 | 5034.67 |
| 1515456000000 | 5025.68 |
| 1515542400000 | 5003.65 |
| 1515628800000 | 5005.19 |
| 1515715200000 | 5066.87 |
| 1515974400000 | 5104.04 |
| 1516060800000 | 5109.14 |
| 1516147200000 | 5095.41 |
| 1516233600000 | 5129.84 |
| 1516320000000 | 5178.12 |
| 1516579200000 | 5198.84 |
| 1516665600000 | 5243.76 |
| 1516752000000 | 5224.52 |
| 1516838400000 | 5228.18 |
| 1516924800000 | 5220.03 |
| 1517184000000 | 5177.53 |
| 1517270400000 | 5149.73 |
| 1517356800000 | 5169.4 |
| 1517443200000 | 5110.58 |
| 1517529600000 | 5011.69 |
| 1517788800000 | 4953.51 |
| 1517875200000 | 4812.69 |
| 1517961600000 | 4878.96 |
| 1518048000000 | 4738.75 |
| 1518134400000 | 4680.75 |
| 1518393600000 | 4755.76 |
| 1518480000000 | 4755.04 |
| 1518566400000 | 4833.2 |
| 1518652800000 | 4873.73 |
| 1518739200000 | 4907.31 |
| 1518998400000 | 4861.3 |
| 1519084800000 | 4878.58 |
| 1519171200000 | 4860.55 |
| 1519257600000 | 4858.37 |
| 1519344000000 | 4858.28 |
| 1519603200000 | 4871.58 |
| 1519689600000 | 4838.26 |
| 1519776000000 | 4801.92 |
| 1519862400000 | 4699.25 |
| 1519948800000 | 4644.01 |
| 1520208000000 | 4715.88 |
| 1520294400000 | 4763.44 |
| 1520380800000 | 4807.36 |
| 1520467200000 | 4825.01 |
| 1520553600000 | 4825.07 |
| 1520812800000 | 4850.73 |
| 1520899200000 | 4811.04 |
| 1520985600000 | 4794.59 |
| 1521072000000 | 4818.05 |
| 1521158400000 | 4808.49 |
| 1521417600000 | 4773.51 |
| 1521504000000 | 4784.6 |
| 1521590400000 | 4782.28 |
| 1521676800000 | 4713.62 |
| 1521763200000 | 4664.11 |
| 1522022400000 | 4658.85 |
| 1522108800000 | 4708.96 |
| 1522195200000 | 4673.15 |
| 1522281600000 | 4711.47 |
| 1522368000000 | 4711.47 |
| 1522627200000 | 4715.67 |
| 1522713600000 | 4664.23 |
| 1522800000000 | 4649.93 |
| 1522886400000 | 4751.72 |
| 1522972800000 | 4742.96 |
| 1523232000000 | 4769.72 |
| 1523318400000 | 4835.82 |
| 1523404800000 | 4815.48 |
| 1523491200000 | 4835.4 |
| 1523577600000 | 4850.06 |
| 1523836800000 | 4844.09 |
| 1523923200000 | 4907.57 |
| 1524009600000 | 4927.42 |
| 1524096000000 | 4912.44 |
| 1524182400000 | 4868.84 |
| 1524441600000 | 4858.22 |
| 1524528000000 | 4845.69 |
| 1524614400000 | 4774.14 |
| 1524700800000 | 4786.27 |
| 1524787200000 | 4807.26 |
| 1525046400000 | 4812.99 |
| 1525132800000 | 4776.13 |
| 1525219200000 | 4833.42 |
| 1525305600000 | 4794.77 |
| 1525392000000 | 4825.43 |
| 1525651200000 | 4868.63 |
| 1525737600000 | 4836.42 |
| 1525824000000 | 4845.09 |
| 1525910400000 | 4881.29 |
| 1525996800000 | 4898.07 |
| 1526256000000 | 4901.57 |
| 1526342400000 | 4854.77 |
| 1526428800000 | 4835.15 |
| 1526515200000 | 4879.8 |
| 1526601600000 | 4863.89 |
| 1526860800000 | 4855.84 |
| 1526947200000 | 4894.69 |
| 1527033600000 | 4800.38 |
| 1527120000000 | 4766.52 |
| 1527206400000 | 4768.48 |
| 1527465600000 | 4731.27 |
| 1527552000000 | 4635.15 |
| 1527638400000 | 4691.28 |
| 1527724800000 | 4660.81 |
| 1527811200000 | 4695.93 |
| 1528070400000 | 4726.7 |
| 1528156800000 | 4723.92 |
| 1528243200000 | 4782.96 |
| 1528329600000 | 4791.82 |
| 1528416000000 | 4754.7 |
| 1528675200000 | 4797.19 |
| 1528761600000 | 4792.83 |
| 1528848000000 | 4808.57 |
| 1528934400000 | 4829.18 |
| 1529020800000 | 4776.66 |
| 1529280000000 | 4716.63 |
| 1529366400000 | 4637.67 |
| 1529452800000 | 4654.12 |
| 1529539200000 | 4598.77 |
| 1529625600000 | 4632.47 |
| 1529884800000 | 4543.36 |
| 1529971200000 | 4527.03 |
| 1530057600000 | 4531.5 |
| 1530144000000 | 4454.89 |
| 1530230400000 | 4539.17 |
| 1530489600000 | 4486.38 |
| 1530576000000 | 4543.85 |
| 1530662400000 | 4526.78 |
| 1530748800000 | 4599.06 |
| 1530835200000 | 4632.25 |
| 1531094400000 | 4650.76 |
| 1531180800000 | 4661.9 |
| 1531267200000 | 4597.35 |
| 1531353600000 | 4611.81 |
| 1531440000000 | 4619.48 |
| 1531699200000 | 4642.19 |
| 1531785600000 | 4669.16 |
| 1531872000000 | 4693.87 |
| 1531958400000 | 4654.54 |
| 1532044800000 | 4654.37 |
| 1532304000000 | 4651.84 |
| 1532390400000 | 4701.98 |
| 1532476800000 | 4655.69 |
| 1532563200000 | 4725.61 |
| 1532649600000 | 4739.27 |
| 1532908800000 | 4740.62 |
| 1532995200000 | 4735.99 |
| 1533081600000 | 4705.05 |
| 1533168000000 | 4620.32 |
| 1533254400000 | 4637.66 |
| 1533513600000 | 4629.97 |
| 1533600000000 | 4652.2 |
| 1533686400000 | 4657.13 |
| 1533772800000 | 4663.82 |
| 1533859200000 | 4527.76 |
| 1534118400000 | 4500.86 |
| 1534204800000 | 4478.39 |
| 1534291200000 | 4382.06 |
| 1534377600000 | 4445.37 |
| 1534464000000 | 4444.96 |
| 1534723200000 | 4495.56 |
| 1534809600000 | 4548.48 |
| 1534896000000 | 4580.97 |
| 1534982400000 | 4571.25 |
| 1535068800000 | 4605.01 |
| 1535328000000 | 4674.49 |
| 1535414400000 | 4689.86 |
| 1535500800000 | 4691.83 |
| 1535587200000 | 4655.06 |
| 1535673600000 | 4599.85 |
| 1535932800000 | 4589.1 |
| 1536019200000 | 4512.08 |
| 1536105600000 | 4475.8 |
| 1536192000000 | 4448.09 |
| 1536278400000 | 4434.81 |
| 1536537600000 | 4454.84 |
| 1536624000000 | 4438.73 |
| 1536710400000 | 4471.82 |
| 1536796800000 | 4489.97 |
| 1536883200000 | 4514.68 |
| 1537142400000 | 4515.54 |
| 1537228800000 | 4538.79 |
| 1537315200000 | 4533.7 |
| 1537401600000 | 4592.91 |
| 1537488000000 | 4627.49 |
| 1537747200000 | 4606.19 |
| 1537833600000 | 4613.19 |
| 1537920000000 | 4599.6 |
| 1538006400000 | 4584.39 |
| 1538092800000 | 4501.62 |
| 1538352000000 | 4524.12 |
| 1538438400000 | 4491.82 |
| 1538524800000 | 4485.03 |
| 1538611200000 | 4453.14 |
| 1538697600000 | 4397.78 |
| 1538956800000 | 4319.06 |
| 1539043200000 | 4325.22 |
| 1539129600000 | 4247.51 |
| 1539216000000 | 4195.77 |
| 1539302400000 | 4194.78 |
| 1539561600000 | 4231.87 |
| 1539648000000 | 4301.81 |
| 1539734400000 | 4266.19 |
| 1539820800000 | 4215.51 |
| 1539907200000 | 4199.36 |
| 1540166400000 | 4180.97 |
| 1540252800000 | 4083.66 |
| 1540339200000 | 4030.74 |
| 1540425600000 | 4071.14 |
| 1540512000000 | 4033.36 |
| 1540771200000 | 4088.15 |
| 1540857600000 | 4069.88 |
| 1540944000000 | 4118.43 |
| 1541030400000 | 4154.3 |
| 1541116800000 | 4164.35 |
| 1541376000000 | 4158.83 |
| 1541462400000 | 4162.5 |
| 1541548800000 | 4215.76 |
| 1541635200000 | 4180.86 |
| 1541721600000 | 4148.67 |
| 1541980800000 | 4042.88 |
| 1542067200000 | 4097.28 |
| 1542153600000 | 4084.95 |
| 1542240000000 | 4064.68 |
| 1542326400000 | 4086.77 |
| 1542585600000 | 4074.41 |
| 1542672000000 | 3997.65 |
| 1542758400000 | 4051.48 |
| 1542844800000 | 4019.22 |
| 1542931200000 | 4014.69 |
| 1543190400000 | 4064.88 |
| 1543276800000 | 4028.49 |
| 1543363200000 | 4021.72 |
| 1543449600000 | 4069.24 |
| 1543536000000 | 4032.48 |
| 1543795200000 | 4108.88 |
| 1543881600000 | 4064.92 |
| 1543968000000 | 4018.02 |
| 1544054400000 | 3898.6 |
| 1544140800000 | 3900.51 |
| 1544400000000 | 3834.59 |
| 1544486400000 | 3870.12 |
| 1544572800000 | 3937.09 |
| 1544659200000 | 3925.9 |
| 1544745600000 | 3884.73 |
| 1545004800000 | 3860.47 |
| 1545091200000 | 3858.01 |
| 1545177600000 | 3886.32 |
| 1545264000000 | 3827.37 |
| 1545350400000 | 3835.45 |
| 1545609600000 | 3835.48 |
| 1545696000000 | 3835.48 |
| 1545782400000 | 3833.47 |
| 1545868800000 | 3750.34 |
| 1545955200000 | 3821.21 |
| 1546214400000 | 3820.2 |
| 1546387200000 | 3803.08 |
| 1546473600000 | 3760.34 |
| 1546560000000 | 3885.2 |
| 1546819200000 | 3906.33 |
| 1546905600000 | 3924.32 |
| 1546992000000 | 3984.25 |
| 1547078400000 | 3993.46 |
| 1547164800000 | 3966.73 |
| 1547424000000 | 3948.41 |
| 1547510400000 | 3948.65 |
| 1547596800000 | 3951.03 |
| 1547683200000 | 3941.98 |
| 1547769600000 | 4031.59 |
| 1548028800000 | 4015.09 |
| 1548115200000 | 3996.39 |
| 1548201600000 | 4003.48 |
| 1548288000000 | 4015.25 |
| 1548374400000 | 4083.16 |
| 1548633600000 | 4069.56 |
| 1548720000000 | 4066.45 |
| 1548806400000 | 4061.59 |
| 1548892800000 | 4071.93 |
| 1548979200000 | 4074.33 |
| 1549238400000 | 4059.97 |
| 1549324800000 | 4117.6 |
| 1549411200000 | 4095.49 |
| 1549497600000 | 3982.64 |
| 1549584000000 | 3927.66 |
| 1549843200000 | 3947.33 |
| 1549929600000 | 3994.51 |
| 1550016000000 | 4006.5 |
| 1550102400000 | 3981.63 |
| 1550188800000 | 4044.7 |
| 1550448000000 | 4065.73 |
| 1550534400000 | 4075.48 |
| 1550620800000 | 4108.31 |
| 1550707200000 | 4110.54 |
| 1550793600000 | 4116.63 |
| 1551052800000 | 4134.96 |
| 1551139200000 | 4148.01 |
| 1551225600000 | 4137.31 |
| 1551312000000 | 4151.24 |
| 1551398400000 | 4185.77 |
| 1551657600000 | 4162.37 |
| 1551744000000 | 4163.4 |
| 1551830400000 | 4156.85 |
| 1551916800000 | 4096.9 |
| 1552003200000 | 4076.24 |
| 1552262400000 | 4103.2 |
| 1552348800000 | 4118.2 |
| 1552435200000 | 4149.07 |
| 1552521600000 | 4158.06 |
| 1552608000000 | 4197.63 |
| 1552867200000 | 4195.84 |
| 1552953600000 | 4242.93 |
| 1553040000000 | 4182.87 |
| 1553126400000 | 4172.56 |
| 1553212800000 | 4081.96 |
| 1553472000000 | 4087.74 |
| 1553558400000 | 4097.43 |
| 1553644800000 | 4084.48 |
| 1553731200000 | 4076.02 |
| 1553817600000 | 4108.22 |
| 1554076800000 | 4160.96 |
| 1554163200000 | 4173.18 |
| 1554249600000 | 4256 |
| 1554336000000 | 4257.49 |
| 1554422400000 | 4266.49 |
| 1554681600000 | 4263.86 |
| 1554768000000 | 4226.77 |
| 1554854400000 | 4235.93 |
| 1554940800000 | 4254.78 |
| 1555027200000 | 4296.11 |
| 1555286400000 | 4305.53 |
| 1555372800000 | 4332.92 |
| 1555459200000 | 4349.4 |
| 1555545600000 | 4347.59 |
| 1555632000000 | 4347.59 |
| 1555891200000 | 4352.02 |
| 1555977600000 | 4341.14 |
| 1556064000000 | 4363.65 |
| 1556150400000 | 4325.62 |
| 1556236800000 | 4344.45 |
| 1556496000000 | 4354.28 |
| 1556582400000 | 4377.02 |
| 1556668800000 | 4390.08 |
| 1556755200000 | 4364.24 |
| 1556841600000 | 4387.9 |
| 1557100800000 | 4343.09 |
| 1557187200000 | 4278.41 |
| 1557273600000 | 4312.76 |
| 1557360000000 | 4251.02 |
| 1557446400000 | 4288.96 |
| 1557705600000 | 4221.12 |
| 1557792000000 | 4253.65 |
| 1557878400000 | 4286.29 |
| 1557964800000 | 4348.42 |
| 1558051200000 | 4315.01 |
| 1558310400000 | 4248.95 |
| 1558396800000 | 4289.23 |
| 1558483200000 | 4286.64 |
| 1558569600000 | 4208.63 |
| 1558656000000 | 4246.31 |
| 1558915200000 | 4260.78 |
| 1559001600000 | 4240.74 |
| 1559088000000 | 4160.77 |
| 1559174400000 | 4177.98 |
| 1559260800000 | 4130 |
| 1559520000000 | 4170.31 |
| 1559606400000 | 4237.27 |
| 1559692800000 | 4256.47 |
| 1559779200000 | 4248.31 |
| 1559865600000 | 4297.39 |
| 1560124800000 | 4288.85 |
| 1560211200000 | 4332.13 |
| 1560297600000 | 4324.12 |
| 1560384000000 | 4322.09 |
| 1560470400000 | 4275.05 |
| 1560729600000 | 4273.83 |
| 1560816000000 | 4339.3 |
| 1560902400000 | 4342.51 |
| 1560988800000 | 4390.01 |
| 1561075200000 | 4393.06 |
| 1561334400000 | 4400 |
| 1561420800000 | 4381.65 |
| 1561507200000 | 4379.17 |
| 1561593600000 | 4386.56 |
| 1561680000000 | 4443.14 |
| 1561939200000 | 4459.49 |
| 1562025600000 | 4448.62 |
| 1562112000000 | 4479.61 |
| 1562198400000 | 4486.11 |
| 1562284800000 | 4441.07 |
| 1562544000000 | 4429.73 |
| 1562630400000 | 4392.01 |
| 1562716800000 | 4389.52 |
| 1562803200000 | 4374.47 |
| 1562889600000 | 4373.42 |
| 1563148800000 | 4400.11 |
| 1563235200000 | 4397.19 |
| 1563321600000 | 4365.87 |
| 1563408000000 | 4317.61 |
| 1563494400000 | 4331.34 |
| 1563753600000 | 4341.09 |
| 1563840000000 | 4378.45 |
| 1563926400000 | 4391.91 |
| 1564012800000 | 4347.88 |
| 1564099200000 | 4357.45 |
| 1564358400000 | 4358.85 |
| 1564444800000 | 4272.91 |
| 1564531200000 | 4287.4 |
| 1564617600000 | 4284.72 |
| 1564704000000 | 4178.85 |
| 1564963200000 | 4128.74 |
| 1565049600000 | 4100.22 |
| 1565136000000 | 4140.38 |
| 1565222400000 | 4202.98 |
| 1565308800000 | 4151.27 |
| 1565568000000 | 4150.34 |
| 1565654400000 | 4157.11 |
| 1565740800000 | 4052.73 |
| 1565827200000 | 4004.24 |
| 1565913600000 | 4060.22 |
| 1566172800000 | 4110.92 |
| 1566259200000 | 4082.52 |
| 1566345600000 | 4143.7 |
| 1566432000000 | 4118.69 |
| 1566518400000 | 4085.94 |
| 1566777600000 | 4097.57 |
| 1566864000000 | 4120.96 |
| 1566950400000 | 4100.75 |
| 1567036800000 | 4143.82 |
| 1567123200000 | 4163.02 |
| 1567382400000 | 4147.76 |
| 1567468800000 | 4130.29 |
| 1567555200000 | 4193.78 |
| 1567641600000 | 4234.16 |
| 1567728000000 | 4258.04 |
| 1567987200000 | 4271.44 |
| 1568073600000 | 4273.54 |
| 1568160000000 | 4285.66 |
| 1568246400000 | 4315.76 |
| 1568332800000 | 4355.2 |
| 1568592000000 | 4289.52 |
| 1568678400000 | 4307.41 |
| 1568764800000 | 4315.13 |
| 1568851200000 | 4338.36 |
| 1568937600000 | 4320.2 |
| 1569196800000 | 4266.67 |
| 1569283200000 | 4258.49 |
| 1569369600000 | 4217.41 |
| 1569456000000 | 4230.23 |
| 1569542400000 | 4262.78 |
| 1569801600000 | 4260.39 |
| 1569888000000 | 4215.78 |
| 1569974400000 | 4115.99 |
| 1570060800000 | 4130.66 |
| 1570147200000 | 4165.51 |
| 1570406400000 | 4197.1 |
| 1570492800000 | 4133.41 |
| 1570579200000 | 4181.48 |
| 1570665600000 | 4213.9 |
| 1570752000000 | 4334.18 |
| 1571011200000 | 4324.39 |
| 1571097600000 | 4378.42 |
| 1571184000000 | 4397.27 |
| 1571270400000 | 4423.99 |
| 1571356800000 | 4422.56 |
| 1571616000000 | 4466.23 |
| 1571702400000 | 4463.62 |
| 1571788800000 | 4466.73 |
| 1571875200000 | 4484.42 |
| 1571961600000 | 4482.23 |
| 1572220800000 | 4501.87 |
| 1572307200000 | 4507.99 |
| 1572393600000 | 4503.67 |
| 1572480000000 | 4499.24 |
| 1572566400000 | 4541.36 |
| 1572825600000 | 4597.99 |
| 1572912000000 | 4568.44 |
| 1572998400000 | 4580.43 |
| 1573084800000 | 4604.35 |
| 1573171200000 | 4573.01 |
| 1573430400000 | 4570.86 |
| 1573516800000 | 4584.45 |
| 1573603200000 | 4568.27 |
| 1573689600000 | 4551.61 |
| 1573776000000 | 4594.1 |
| 1574035200000 | 4596.74 |
| 1574121600000 | 4601.52 |
| 1574208000000 | 4575.39 |
| 1574294400000 | 4568.76 |
| 1574380800000 | 4561.29 |
| 1574640000000 | 4581.21 |
| 1574726400000 | 4587.84 |
| 1574812800000 | 4597.18 |
| 1574899200000 | 4588.43 |
| 1574985600000 | 4592.29 |
| 1575244800000 | 4523.62 |
| 1575331200000 | 4534.17 |
| 1575417600000 | 4588.4 |
| 1575504000000 | 4565.33 |
| 1575590400000 | 4585.79 |
| 1575849600000 | 4579.61 |
| 1575936000000 | 4575.22 |
| 1576022400000 | 4598.19 |
| 1576108800000 | 4638.22 |
| 1576195200000 | 4671.65 |
| 1576454400000 | 4720.66 |
| 1576540800000 | 4690.64 |
| 1576627200000 | 4655.91 |
| 1576713600000 | 4653.16 |
| 1576800000000 | 4672.48 |
| 1577059200000 | 4670.8 |
| 1577145600000 | 4671.84 |
| 1577232000000 | 4671.84 |
| 1577318400000 | 4675.4 |
| 1577404800000 | 4713.94 |
| 1577664000000 | 4699.93 |
| 1577750400000 | 4708.95 |
| 1577923200000 | 4747.95 |
| 1578009600000 | 4680.11 |
| 1578268800000 | 4655.77 |
| 1578355200000 | 4669.18 |
| 1578441600000 | 4686.69 |
| 1578528000000 | 4734.43 |
| 1578614400000 | 4733.65 |
| 1578873600000 | 4731.1 |
| 1578960000000 | 4728.44 |
| 1579046400000 | 4731.68 |
| 1579132800000 | 4729.49 |
| 1579219200000 | 4742.5 |
| 1579478400000 | 4748.7 |
| 1579564800000 | 4755.93 |
| 1579651200000 | 4734.31 |
| 1579737600000 | 4676.74 |
| 1579824000000 | 4729.72 |
| 1580083200000 | 4601.33 |
| 1580169600000 | 4632.23 |
| 1580256000000 | 4641.58 |
| 1580342400000 | 4593.3 |
| 1580428800000 | 4558.84 |
| 1580688000000 | 4570.38 |
| 1580774400000 | 4640.76 |
| 1580860800000 | 4690.27 |
| 1580947200000 | 4710.06 |
| 1581033600000 | 4678.78 |
| 1581292800000 | 4659.83 |
| 1581379200000 | 4708.09 |
| 1581465600000 | 4737.73 |
| 1581552000000 | 4717.32 |
| 1581638400000 | 4717.88 |
| 1581897600000 | 4725.55 |
| 1581984000000 | 4685.24 |
| 1582070400000 | 4712.31 |
| 1582156800000 | 4677.19 |
| 1582243200000 | 4667.98 |
| 1582502400000 | 4485.02 |
| 1582588800000 | 4403.06 |
| 1582675200000 | 4395.11 |
| 1582761600000 | 4301.51 |
| 1582848000000 | 4146.43 |
| 1583107200000 | 4192.15 |
| 1583193600000 | 4263.31 |
| 1583280000000 | 4295.23 |
| 1583366400000 | 4247.53 |
| 1583452800000 | 4152.32 |
| 1583712000000 | 3873.02 |
| 1583798400000 | 3802.14 |
| 1583884800000 | 3761.53 |
| 1583971200000 | 3259.86 |
| 1584057600000 | 3276.01 |
| 1584316800000 | 3123.82 |
| 1584403200000 | 3121.63 |
| 1584489600000 | 2919.66 |
| 1584576000000 | 2942.1 |
| 1584662400000 | 3052.77 |
| 1584921600000 | 3012.76 |
| 1585008000000 | 3329.37 |
| 1585094400000 | 3398.86 |
| 1585180800000 | 3513.39 |
| 1585267200000 | 3397.38 |
| 1585526400000 | 3452.56 |
| 1585612800000 | 3483.23 |
| 1585699200000 | 3342.18 |
| 1585785600000 | 3336.23 |
| 1585872000000 | 3296.95 |
| 1586131200000 | 3462.8 |
| 1586217600000 | 3579.96 |
| 1586304000000 | 3573.42 |
| 1586390400000 | 3678.52 |
| 1586476800000 | 3678.52 |
| 1586736000000 | 3663.38 |
| 1586822400000 | 3735.4 |
| 1586908800000 | 3578.7 |
| 1586995200000 | 3573.18 |
| 1587081600000 | 3692.88 |
| 1587340800000 | 3711.14 |
| 1587427200000 | 3568.74 |
| 1587513600000 | 3620.31 |
| 1587600000000 | 3652.7 |
| 1587686400000 | 3589.89 |
| 1587945600000 | 3698.12 |
| 1588032000000 | 3737.59 |
| 1588118400000 | 3847.63 |
| 1588204800000 | 3801.44 |
| 1588291200000 | 3818.92 |
| 1588550400000 | 3663.41 |
| 1588636800000 | 3737.43 |
| 1588723200000 | 3689.94 |
| 1588809600000 | 3744.55 |
| 1588896000000 | 3825.11 |
| 1589155200000 | 3785.32 |
| 1589241600000 | 3802.94 |
| 1589328000000 | 3706.36 |
| 1589414400000 | 3622.13 |
| 1589500800000 | 3668.13 |
| 1589760000000 | 3869.26 |
| 1589846400000 | 3905.98 |
| 1589932800000 | 3975.65 |
| 1590019200000 | 3910.45 |
| 1590105600000 | 3900.23 |
| 1590364800000 | 3998.68 |
| 1590451200000 | 4068.88 |
| 1590537600000 | 4095.36 |
| 1590624000000 | 4177.08 |
| 1590710400000 | 4148.12 |
| 1590969600000 | 4155.24 |
| 1591056000000 | 4308.69 |
| 1591142400000 | 4465.43 |
| 1591228800000 | 4497.5 |
| 1591315200000 | 4608.23 |
| 1591574400000 | 4582.87 |
| 1591660800000 | 4537.11 |
| 1591747200000 | 4506.08 |
| 1591833600000 | 4335.14 |
| 1591920000000 | 4276.47 |
| 1592179200000 | 4275.75 |
| 1592265600000 | 4395.72 |
| 1592352000000 | 4414.17 |
| 1592438400000 | 4388.53 |
| 1592524800000 | 4389.6 |
| 1592784000000 | 4394 |
| 1592870400000 | 4505.45 |
| 1592956800000 | 4342.02 |
| 1593043200000 | 4355.7 |
| 1593129600000 | 4326.28 |
| 1593388800000 | 4385.21 |
| 1593475200000 | 4409.27 |
| 1593561600000 | 4413.25 |
| 1593648000000 | 4515.14 |
| 1593734400000 | 4499.38 |
| 1593993600000 | 4605.35 |
| 1594080000000 | 4556.87 |
| 1594166400000 | 4535.3 |
| 1594252800000 | 4519.98 |
| 1594339200000 | 4574.81 |
| 1594598400000 | 4656.82 |
| 1594684800000 | 4632.35 |
| 1594771200000 | 4714.29 |
| 1594857600000 | 4703.75 |
| 1594944000000 | 4716.96 |
| 1595203200000 | 4771.75 |
| 1595289600000 | 4834.44 |
| 1595376000000 | 4874.92 |
| 1595462400000 | 4863.24 |
| 1595548800000 | 4767.56 |
| 1595808000000 | 4835.97 |
| 1595894400000 | 4813.53 |
| 1595980800000 | 4832.29 |
| 1596067200000 | 4685.53 |
| 1596153600000 | 4677.49 |
| 1596412800000 | 4760.35 |
| 1596499200000 | 4744.44 |
| 1596585600000 | 4822.72 |
| 1596672000000 | 4779.96 |
| 1596758400000 | 4794.96 |
| 1597017600000 | 4781.95 |
| 1597104000000 | 4866.07 |
| 1597190400000 | 4923.83 |
| 1597276800000 | 4919.87 |
| 1597363200000 | 4873.86 |
| 1597622400000 | 4903.63 |
| 1597708800000 | 4908.57 |
| 1597795200000 | 4931.06 |
| 1597881600000 | 4857.33 |
| 1597968000000 | 4819.15 |
| 1598227200000 | 4930.15 |
| 1598313600000 | 4932.06 |
| 1598400000000 | 4980.78 |
| 1598486400000 | 4929.16 |
| 1598572800000 | 4948.54 |
| 1598832000000 | 4944.83 |
| 1598918400000 | 4955.18 |
| 1599004800000 | 4996.98 |
| 1599091200000 | 4910.8 |
| 1599177600000 | 4817.47 |
| 1599436800000 | 4928.67 |
| 1599523200000 | 4865.35 |
| 1599609600000 | 4968.43 |
| 1599696000000 | 4982.86 |
| 1599782400000 | 4961.72 |
| 1600041600000 | 4982.36 |
| 1600128000000 | 4980.03 |
| 1600214400000 | 4986.81 |
| 1600300800000 | 4961.55 |
| 1600387200000 | 4953.92 |
| 1600646400000 | 4704.53 |
| 1600732800000 | 4714.53 |
| 1600819200000 | 4720.07 |
| 1600905600000 | 4685.34 |
| 1600992000000 | 4639.46 |
| 1601251200000 | 4784.39 |
| 1601337600000 | 4807.2 |
| 1601424000000 | 4791.79 |
| 1601510400000 | 4801.02 |
| 1601596800000 | 4777.57 |
| 1601856000000 | 4869.83 |
| 1601942400000 | 4890.35 |
| 1602028800000 | 4883.37 |
| 1602115200000 | 4920.4 |
| 1602201600000 | 4957.52 |
| 1602460800000 | 4990.37 |
| 1602547200000 | 4923.38 |
| 1602633600000 | 4929.7 |
| 1602720000000 | 4794.81 |
| 1602806400000 | 4873.93 |
| 1603065600000 | 4881.13 |
| 1603152000000 | 4857.31 |
| 1603238400000 | 4802.09 |
| 1603324800000 | 4775.47 |
| 1603411200000 | 4808.55 |
| 1603670400000 | 4610.98 |
| 1603756800000 | 4581.12 |
| 1603843200000 | 4371.69 |
| 1603929600000 | 4353.94 |
| 1604016000000 | 4334 |
| 1604275200000 | 4408.99 |
| 1604361600000 | 4548.07 |
| 1604448000000 | 4632.69 |
| 1604534400000 | 4761.51 |
| 1604620800000 | 4748.06 |
| 1604880000000 | 4915.44 |
| 1604966400000 | 4939.31 |
| 1605052800000 | 4948.16 |
| 1605139200000 | 4918.57 |
| 1605225600000 | 4939.53 |
| 1605484800000 | 4957.32 |
| 1605571200000 | 4962.29 |
| 1605657600000 | 4993.47 |
| 1605744000000 | 4946.31 |
| 1605830400000 | 4983.8 |
| 1606089600000 | 4965.74 |
| 1606176000000 | 5030.5 |
| 1606262400000 | 5046.78 |
| 1606348800000 | 5054.82 |
| 1606435200000 | 5101.34 |
| 1606694400000 | 5105.8 |
| 1606780800000 | 5155.91 |
| 1606867200000 | 5150.49 |
| 1606953600000 | 5160.88 |
| 1607040000000 | 5177.15 |
| 1607299200000 | 5169.61 |
| 1607385600000 | 5171.05 |
| 1607472000000 | 5173.54 |
| 1607558400000 | 5185.89 |
| 1607644800000 | 5117.97 |
| 1607904000000 | 5148.12 |
| 1607990400000 | 5208.81 |
| 1608076800000 | 5291.46 |
| 1608163200000 | 5359.99 |
| 1608249600000 | 5349.65 |
| 1608508800000 | 5207.65 |
| 1608595200000 | 5248.52 |
| 1608681600000 | 5307.82 |
| 1608768000000 | 5304.27 |
| 1608854400000 | 5304.27 |
| 1609113600000 | 5378.58 |
| 1609200000000 | 5391.5 |
| 1609286400000 | 5397.93 |
| 1609372800000 | 5367.96 |
| 1609718400000 | 5397.55 |
| 1609804800000 | 5382.2 |
| 1609891200000 | 5462.43 |
| 1609977600000 | 5481.92 |
| 1610064000000 | 5510.86 |
| 1610323200000 | 5425.17 |
| 1610409600000 | 5429.61 |
| 1610496000000 | 5436.44 |
| 1610582400000 | 5450.69 |
| 1610668800000 | 5350.58 |
| 1610928000000 | 5367.77 |
| 1611014400000 | 5389.21 |
| 1611100800000 | 5423 |
| 1611187200000 | 5450.54 |
| 1611273600000 | 5449.88 |
| 1611532800000 | 5356.1 |
| 1611619200000 | 5443.4 |
| 1611705600000 | 5328.65 |
| 1611792000000 | 5358.05 |
| 1611878400000 | 5290.35 |
| 1612137600000 | 5330.49 |
| 1612224000000 | 5388.3 |
| 1612310400000 | 5415.16 |
| 1612396800000 | 5438.8 |
| 1612483200000 | 5460.52 |
| 1612742400000 | 5474.74 |
| 1612828800000 | 5476.45 |
| 1612915200000 | 5462.94 |
| 1613001600000 | 5512.58 |
| 1613088000000 | 5508.95 |
| 1613347200000 | 5543.89 |
| 1613433600000 | 5525 |
| 1613520000000 | 5423.03 |
| 1613606400000 | 5424 |
| 1613692800000 | 5486.19 |
| 1613952000000 | 5460.22 |
| 1614038400000 | 5426.81 |
| 1614124800000 | 5445.07 |
| 1614211200000 | 5461.24 |
| 1614297600000 | 5383.88 |
| 1614556800000 | 5432.31 |
| 1614643200000 | 5442.87 |
| 1614729600000 | 5455.19 |
| 1614816000000 | 5424.73 |
| 1614902400000 | 5311.68 |
| 1615161600000 | 5439.24 |
| 1615248000000 | 5476.92 |
| 1615334400000 | 5516.54 |
| 1615420800000 | 5564.53 |
| 1615507200000 | 5528.37 |
| 1615766400000 | 5508.23 |
| 1615852800000 | 5542.17 |
| 1615939200000 | 5557.47 |
| 1616025600000 | 5626.58 |
| 1616112000000 | 5561.95 |
| 1616371200000 | 5595.59 |
| 1616457600000 | 5564.94 |
| 1616544000000 | 5518.56 |
| 1616630400000 | 5488.27 |
| 1616716800000 | 5545.78 |
| 1616976000000 | 5546.71 |
| 1617062400000 | 5597.47 |
| 1617148800000 | 5609.4 |
| 1617235200000 | 5659.99 |
| 1617321600000 | 5659.75 |
| 1617580800000 | 5678.61 |
| 1617667200000 | 5736.78 |
| 1617753600000 | 5753.24 |
| 1617840000000 | 5764.24 |
| 1617926400000 | 5772.15 |
| 1618185600000 | 5765.65 |
| 1618272000000 | 5788.68 |
| 1618358400000 | 5801.21 |
| 1618444800000 | 5825.41 |
| 1618531200000 | 5899.76 |
| 1618790400000 | 5884.58 |
| 1618876800000 | 5812.77 |
| 1618963200000 | 5824.24 |
| 1619049600000 | 5870.85 |
| 1619136000000 | 5870.18 |
| 1619395200000 | 5899.13 |
| 1619481600000 | 5888.39 |
| 1619568000000 | 5899.11 |
| 1619654400000 | 5860.22 |
| 1619740800000 | 5816.52 |
| 1620000000000 | 5871.36 |
| 1620086400000 | 5708.19 |
| 1620172800000 | 5808.37 |
| 1620259200000 | 5830.2 |
| 1620345600000 | 5941.09 |
| 1620604800000 | 5944.09 |
| 1620691200000 | 5837.99 |
| 1620777600000 | 5800.49 |
| 1620864000000 | 5817.21 |
| 1620950400000 | 5923.52 |
| 1621209600000 | 5927.23 |
| 1621296000000 | 5965.88 |
| 1621382400000 | 5871.57 |
| 1621468800000 | 5963.5 |
| 1621555200000 | 5973.32 |
| 1621814400000 | 5987.91 |
| 1621900800000 | 6022.08 |
| 1621987200000 | 6008.07 |
| 1622073600000 | 5986.5 |
| 1622160000000 | 6020.85 |
| 1622419200000 | 6010.12 |
| 1622505600000 | 6075.47 |
| 1622592000000 | 6062.92 |
| 1622678400000 | 6038.68 |
| 1622764800000 | 6078.04 |
| 1623024000000 | 6092.28 |
| 1623110400000 | 6075.04 |
| 1623196800000 | 6057.36 |
| 1623283200000 | 6046.49 |
| 1623369600000 | 6061.6 |
| 1623628800000 | 6068.75 |
| 1623715200000 | 6082.69 |
| 1623801600000 | 6073.75 |
| 1623888000000 | 5991.2 |
| 1623974400000 | 5861.59 |
| 1624233600000 | 5939.34 |
| 1624320000000 | 5944.58 |
| 1624406400000 | 5904.25 |
| 1624492800000 | 5946.72 |
| 1624579200000 | 5971.37 |
| 1624838400000 | 5940.2 |
| 1624924800000 | 5972.03 |
| 1625011200000 | 5891.74 |
| 1625097600000 | 5923.4 |
| 1625184000000 | 5931.53 |
| 1625443200000 | 5946.96 |
| 1625529600000 | 5883.14 |
| 1625616000000 | 5924.7 |
| 1625702400000 | 5855.41 |
| 1625788800000 | 5957.41 |
| 1626048000000 | 5995.16 |
| 1626134400000 | 5968.96 |
| 1626220800000 | 5963.34 |
| 1626307200000 | 5910.29 |
| 1626393600000 | 5884.67 |
| 1626652800000 | 5757.3 |
| 1626739200000 | 5762.96 |
| 1626825600000 | 5863.44 |
| 1626912000000 | 5920.38 |
| 1626998400000 | 5959.7 |
| 1627257600000 | 5969.05 |
| 1627344000000 | 5941.68 |
| 1627430400000 | 5973.16 |
| 1627516800000 | 6037.67 |
| 1627603200000 | 6005.14 |
| 1627862400000 | 6040.35 |
| 1627948800000 | 6033.33 |
| 1628035200000 | 6120.49 |
| 1628121600000 | 6132.91 |
| 1628208000000 | 6082.3 |
| 1628467200000 | 6116.77 |
| 1628553600000 | 6099.52 |
| 1628640000000 | 6079.05 |
| 1628726400000 | 6118.73 |
| 1628812800000 | 6170.09 |
| 1629072000000 | 6123.16 |
| 1629158400000 | 6103.3 |
| 1629244800000 | 6123.6 |
| 1629331200000 | 6015.37 |
| 1629417600000 | 6039.08 |
| 1629676800000 | 6115.94 |
| 1629763200000 | 6136.99 |
| 1629849600000 | 6121.81 |
| 1629936000000 | 6095.31 |
| 1630022400000 | 6126.18 |
| 1630281600000 | 6139.43 |
| 1630368000000 | 6103.31 |
| 1630454400000 | 6133.8 |
| 1630540800000 | 6149.9 |
| 1630627200000 | 6137.11 |
| 1630886400000 | 6174.92 |
| 1630972800000 | 6154.54 |
| 1631059200000 | 6049.72 |
| 1631145600000 | 6072.72 |
| 1631232000000 | 6075.87 |
| 1631491200000 | 6063.33 |
| 1631577600000 | 6084.41 |
| 1631664000000 | 6052.42 |
| 1631750400000 | 6047.63 |
| 1631836800000 | 5971.29 |
| 1632096000000 | 5823.63 |
| 1632182400000 | 5897.41 |
| 1632268800000 | 5952.26 |
| 1632355200000 | 6021.81 |
| 1632441600000 | 5949.39 |
| 1632700800000 | 5934.3 |
| 1632787200000 | 5782.14 |
| 1632873600000 | 5785.06 |
| 1632960000000 | 5737.24 |
| 1633046400000 | 5684.56 |
| 1633305600000 | 5650.25 |
| 1633392000000 | 5689.56 |
| 1633478400000 | 5568.95 |
| 1633564800000 | 5681.21 |
| 1633651200000 | 5671.52 |
| 1633910400000 | 5667.12 |
| 1633996800000 | 5644.8 |
| 1634083200000 | 5701.78 |
| 1634169600000 | 5785.03 |
| 1634256000000 | 5832.77 |
| 1634515200000 | 5808.56 |
| 1634601600000 | 5851.22 |
| 1634688000000 | 5858.99 |
| 1634774400000 | 5861.99 |
| 1634860800000 | 5885.44 |
| 1635120000000 | 5903.41 |
| 1635206400000 | 5947.26 |
| 1635292800000 | 5918.54 |
| 1635379200000 | 5956.62 |
| 1635465600000 | 5897.72 |
| 1635724800000 | 5951.46 |
| 1635811200000 | 6004.09 |
| 1635897600000 | 6026.29 |
| 1635984000000 | 6019.89 |
| 1636070400000 | 5977.46 |
| 1636329600000 | 6012.46 |
| 1636416000000 | 5994.52 |
| 1636502400000 | 5972.94 |
| 1636588800000 | 5956.26 |
| 1636675200000 | 5951.25 |
| 1636934400000 | 5965.84 |
| 1637020800000 | 5965.88 |
| 1637107200000 | 5953.08 |
| 1637193600000 | 5963.32 |
| 1637280000000 | 5946.8 |
| 1637539200000 | 5913.62 |
| 1637625600000 | 5838.59 |
| 1637712000000 | 5776.77 |
| 1637798400000 | 5800.32 |
| 1637884800000 | 5676.41 |
| 1638144000000 | 5675.65 |
| 1638230400000 | 5601.86 |
| 1638316800000 | 5750.35 |
| 1638403200000 | 5663.59 |
| 1638489600000 | 5624.97 |
| 1638748800000 | 5636.32 |
| 1638835200000 | 5792.6 |
| 1638921600000 | 5783.27 |
| 1639008000000 | 5740.12 |
| 1639094400000 | 5718.53 |
| 1639353600000 | 5724.22 |
| 1639440000000 | 5661.77 |
| 1639526400000 | 5673.87 |
| 1639612800000 | 5745.3 |
| 1639699200000 | 5696.85 |
| 1639958400000 | 5596.98 |
| 1640044800000 | 5644.24 |
| 1640131200000 | 5710.55 |
| 1640217600000 | 5755.32 |
| 1640304000000 | 5765.42 |
| 1640563200000 | 5790.14 |
| 1640649600000 | 5811.25 |
| 1640736000000 | 5802.18 |
| 1640822400000 | 5815.84 |
| 1640908800000 | 5836.95 |
| 1641168000000 | 5821.39 |
| 1641254400000 | 5858.02 |
| 1641340800000 | 5899.69 |
| 1641427200000 | 5802.98 |
| 1641513600000 | 5788.99 |
| 1641772800000 | 5716.83 |
| 1641859200000 | 5777.27 |
| 1641945600000 | 5848.86 |
| 1642032000000 | 5862.83 |
| 1642118400000 | 5789.11 |
| 1642377600000 | 5792.38 |
| 1642464000000 | 5682.41 |
| 1642550400000 | 5690.14 |
| 1642636800000 | 5725 |
| 1642723200000 | 5607.2 |
| 1642982400000 | 5379.39 |
| 1643068800000 | 5405.08 |
| 1643155200000 | 5522.39 |
| 1643241600000 | 5474.96 |
| 1643328000000 | 5422.92 |
| 1643587200000 | 5507.19 |
| 1643673600000 | 5581.62 |
| 1643760000000 | 5613.24 |
| 1643846400000 | 5580.87 |
| 1643932800000 | 5498.43 |
| 1644192000000 | 5525.65 |
| 1644278400000 | 5509.89 |
| 1644364800000 | 5611.81 |
| 1644451200000 | 5623.08 |
| 1644537600000 | 5569.15 |
| 1644796800000 | 5399.94 |
| 1644883200000 | 5539.6 |
| 1644969600000 | 5533.93 |
| 1645056000000 | 5496.5 |
| 1645142400000 | 5403.8 |
| 1645401600000 | 5292.86 |
| 1645488000000 | 5267.98 |
| 1645574400000 | 5234.64 |
| 1645660800000 | 4955.18 |
| 1645747200000 | 5185.78 |
| 1646006400000 | 5153.87 |
| 1646092800000 | 4940.84 |
| 1646179200000 | 4930.61 |
| 1646265600000 | 4823.74 |
| 1646352000000 | 4558.98 |
| 1646611200000 | 4448.86 |
| 1646697600000 | 4447.88 |
| 1646784000000 | 4858.7 |
| 1646870400000 | 4715.79 |
| 1646956800000 | 4754.17 |
| 1647216000000 | 4874.72 |
| 1647302400000 | 4863.32 |
| 1647388800000 | 5062.41 |
| 1647475200000 | 5100.72 |
| 1647561600000 | 5094.43 |
| 1647820800000 | 5071.52 |
| 1647907200000 | 5107.13 |
| 1647993600000 | 5029.54 |
| 1648080000000 | 5024.01 |
| 1648166400000 | 5015.26 |
| 1648425600000 | 5045.07 |
| 1648512000000 | 5235.73 |
| 1648598400000 | 5195.74 |
| 1648684800000 | 5104.89 |
| 1648771200000 | 5080.26 |
| 1649030400000 | 5098.32 |
| 1649116800000 | 5051.83 |
| 1649203200000 | 4934.65 |
| 1649289600000 | 4909.48 |
| 1649376000000 | 4962.91 |
| 1649635200000 | 4935.37 |
| 1649721600000 | 4899.76 |
| 1649808000000 | 4876.51 |
| 1649894400000 | 4873.75 |
| 1649980800000 | 4873.75 |
| 1650240000000 | 4876.75 |
| 1650326400000 | 4872.33 |
| 1650412800000 | 4976.55 |
| 1650499200000 | 5008.83 |
| 1650585600000 | 4860.41 |
| 1650844800000 | 4755.65 |
| 1650931200000 | 4669.04 |
| 1651017600000 | 4623.9 |
| 1651104000000 | 4682.57 |
| 1651190400000 | 4727.35 |
| 1651449600000 | 4660.31 |
| 1651536000000 | 4702.23 |
| 1651622400000 | 4688.73 |
| 1651708800000 | 4636.41 |
| 1651795200000 | 4581.34 |
| 1652054400000 | 4454.95 |
| 1652140800000 | 4507.22 |
| 1652227200000 | 4602.74 |
| 1652313600000 | 4518.33 |
| 1652400000000 | 4609.25 |
| 1652659200000 | 4595.41 |
| 1652745600000 | 4726.92 |
| 1652832000000 | 4656.01 |
| 1652918400000 | 4656.24 |
| 1653004800000 | 4673.9 |
| 1653264000000 | 4787.27 |
| 1653350400000 | 4729.32 |
| 1653436800000 | 4734.96 |
| 1653523200000 | 4819.93 |
| 1653609600000 | 4890.99 |
| 1653868800000 | 4968.52 |
| 1653955200000 | 4881.2 |
| 1654041600000 | 4842.68 |
| 1654128000000 | 4918.39 |
| 1654214400000 | 4913.7 |
| 1654473600000 | 4974.12 |
| 1654560000000 | 4936.17 |
| 1654646400000 | 4916.48 |
| 1654732800000 | 4794.08 |
| 1654819200000 | 4594.65 |
| 1655078400000 | 4429.5 |
| 1655164800000 | 4379.87 |
| 1655251200000 | 4442.77 |
| 1655337600000 | 4326.48 |
| 1655424000000 | 4340.54 |
| 1655683200000 | 4417.6 |
| 1655769600000 | 4442.51 |
| 1655856000000 | 4411.04 |
| 1655942400000 | 4306.59 |
| 1656028800000 | 4380.41 |
| 1656288000000 | 4429.07 |
| 1656374400000 | 4402.76 |
| 1656460800000 | 4310.17 |
| 1656547200000 | 4225.47 |
| 1656633600000 | 4206.04 |
| 1656892800000 | 4204.03 |
| 1656979200000 | 4016.7 |
| 1657065600000 | 4057.12 |
| 1657152000000 | 4136.48 |
| 1657238400000 | 4193.96 |
| 1657497600000 | 4092.29 |
| 1657584000000 | 4090.67 |
| 1657670400000 | 4067.56 |
| 1657756800000 | 3944.44 |
| 1657843200000 | 4079.38 |
| 1658102400000 | 4161.11 |
| 1658188800000 | 4291.44 |
| 1658275200000 | 4276.34 |
| 1658361600000 | 4258.92 |
| 1658448000000 | 4276.52 |
| 1658707200000 | 4254.96 |
| 1658793600000 | 4177.27 |
| 1658880000000 | 4197.52 |
| 1658966400000 | 4264.06 |
| 1659052800000 | 4347.84 |
| 1659312000000 | 4385.29 |
| 1659398400000 | 4343.2 |
| 1659484800000 | 4364.87 |
| 1659571200000 | 4430.19 |
| 1659657600000 | 4374.68 |
| 1659916800000 | 4424.54 |
| 1660003200000 | 4366.13 |
| 1660089600000 | 4483.71 |
| 1660176000000 | 4478.54 |
| 1660262400000 | 4463.94 |
| 1660521600000 | 4447.59 |
| 1660608000000 | 4467.96 |
| 1660694400000 | 4369.95 |
| 1660780800000 | 4374.79 |
| 1660867200000 | 4285.04 |
| 1661126400000 | 4149.62 |
| 1661212800000 | 4146 |
| 1661299200000 | 4156.93 |
| 1661385600000 | 4166.9 |
| 1661472000000 | 4085.91 |
| 1661731200000 | 4052.77 |
| 1661817600000 | 4071.67 |
| 1661904000000 | 4062.3 |
| 1661990400000 | 3946.59 |
| 1662076800000 | 4107.64 |
| 1662336000000 | 3975.74 |
| 1662422400000 | 4001.71 |
| 1662508800000 | 4038.2 |
| 1662595200000 | 4041.89 |
| 1662681600000 | 4140.71 |
| 1662940800000 | 4267.96 |
| 1663027200000 | 4143.02 |
| 1663113600000 | 4086.96 |
| 1663200000000 | 4058.71 |
| 1663286400000 | 4008.8 |
| 1663545600000 | 4012.18 |
| 1663632000000 | 3967.16 |
| 1663718400000 | 3947.5 |
| 1663804800000 | 3843.45 |
| 1663891200000 | 3716.95 |
| 1664150400000 | 3680.19 |
| 1664236800000 | 3649.24 |
| 1664323200000 | 3667.01 |
| 1664409600000 | 3649.91 |
| 1664496000000 | 3711.18 |
| 1664755200000 | 3751.39 |
| 1664841600000 | 3940.34 |
| 1664928000000 | 3849.52 |
| 1665014400000 | 3832.74 |
| 1665100800000 | 3746.41 |
| 1665360000000 | 3711.89 |
| 1665446400000 | 3691.67 |
| 1665532800000 | 3671.99 |
| 1665619200000 | 3729.47 |
| 1665705600000 | 3768.53 |
| 1665964800000 | 3859.12 |
| 1666051200000 | 3907 |
| 1666137600000 | 3867.51 |
| 1666224000000 | 3899.68 |
| 1666310400000 | 3869.25 |
| 1666569600000 | 3963.76 |
| 1666656000000 | 4032.88 |
| 1666742400000 | 4117.59 |
| 1666828800000 | 4094.86 |
| 1666915200000 | 4073.06 |
| 1667174400000 | 4051.4 |
| 1667260800000 | 4073.04 |
| 1667347200000 | 4045.19 |
| 1667433600000 | 3957.59 |
| 1667520000000 | 4113.4 |
| 1667779200000 | 4187.88 |
| 1667865600000 | 4270.73 |
| 1667952000000 | 4244.36 |
| 1668038400000 | 4465.32 |
| 1668124800000 | 4566.89 |
| 1668384000000 | 4602.71 |
| 1668470400000 | 4631.1 |
| 1668556800000 | 4592.86 |
| 1668643200000 | 4568.97 |
| 1668729600000 | 4633.72 |
| 1668988800000 | 4560.7 |
| 1669075200000 | 4594.96 |
| 1669161600000 | 4637.8 |
| 1669248000000 | 4696.06 |
| 1669334400000 | 4690.39 |
| 1669593600000 | 4647.43 |
| 1669680000000 | 4609.57 |
| 1669766400000 | 4602.16 |
| 1669852800000 | 4720.84 |
| 1669939200000 | 4730.3 |
| 1670198400000 | 4723.74 |
| 1670284800000 | 4671.49 |
| 1670371200000 | 4645.08 |
| 1670457600000 | 4667.2 |
| 1670544000000 | 4695.81 |
| 1670803200000 | 4662.32 |
| 1670889600000 | 4781.91 |
| 1670976000000 | 4774.74 |
| 1671062400000 | 4623.39 |
| 1671148800000 | 4572.49 |
| 1671408000000 | 4565.42 |
| 1671494400000 | 4573.63 |
| 1671580800000 | 4634.96 |
| 1671667200000 | 4569.37 |
| 1671753600000 | 4586.53 |
| 1672012800000 | 4586.53 |
| 1672099200000 | 4610.6 |
| 1672185600000 | 4573.68 |
| 1672272000000 | 4643.81 |
| 1672358400000 | 4595.21 |
| 1672617600000 | 4639.97 |
| 1672704000000 | 4630.5 |
| 1672790400000 | 4749.6899 |
| 1672876800000 | 4697.14 |
| 1672963200000 | 4792.32 |
| 1673222400000 | 4920.4399 |
| 1673308800000 | 4908.81 |
| 1673395200000 | 4984.6899 |
| 1673481600000 | 5042.43 |
| 1673568000000 | 5064.07 |
| 1673827200000 | 5086.58 |
| 1673913600000 | 5093.4 |
| 1674000000000 | 5104.3 |
| 1674086400000 | 4989.03 |
| 1674172800000 | 5049.3 |
| 1674432000000 | 5090.8 |
| 1674518400000 | 5086.31 |
| 1674604800000 | 5090.72 |
| 1674691200000 | 5090.7 |
| 1674777600000 | 5104.45 |
| 1675036800000 | 5105.86 |
| 1675123200000 | 5102.37 |
| 1675209600000 | 5146.16 |
| 1675296000000 | 5271.12 |
| 1675382400000 | 5222.28 |
| 1675641600000 | 5116.05 |
| 1675728000000 | 5095.02 |
| 1675814400000 | 5141.07 |
| 1675900800000 | 5186.32 |
| 1675987200000 | 5067.5 |
| 1676246400000 | 5114.39 |
| 1676332800000 | 5104.2299 |
| 1676419200000 | 5124.28 |
| 1676505600000 | 5123.61 |
| 1676592000000 | 5096.61 |
| 1676851200000 | 5112.56 |
| 1676937600000 | 5085.32 |
| 1677024000000 | 5052.99 |
| 1677110400000 | 5064.67 |
| 1677196800000 | 4962.5 |
| 1677456000000 | 5042.78 |
| 1677542400000 | 5038 |
| 1677628800000 | 5054.38 |
| 1677715200000 | 5029.32 |
| 1677801600000 | 5105.05 |
| 1678060800000 | 5173.08 |
| 1678147200000 | 5089.34 |
| 1678233600000 | 5091.83 |
| 1678320000000 | 5090.33 |
| 1678406400000 | 5082.49 |
| 1678665600000 | 4955.92 |
| 1678752000000 | 5036.66 |
| 1678838400000 | 4792.14 |
| 1678924800000 | 4899.47 |
| 1679011200000 | 4841.62 |
| 1679270400000 | 4924.04 |
| 1679356800000 | 5029.24 |
| 1679443200000 | 5042.6899 |
| 1679529600000 | 5096.74 |
| 1679616000000 | 4948.39 |
| 1679875200000 | 5008.39 |
| 1679961600000 | 5032.38 |
| 1680048000000 | 5091.05 |
| 1680134400000 | 5200.22 |
| 1680220800000 | 5211.41 |
| 1680480000000 | 5201.46 |
| 1680566400000 | 5244.41 |
| 1680652800000 | 5181.41 |
| 1680739200000 | 5213.31 |
| 1680825600000 | 5213.31 |
| 1681084800000 | 5173.21 |
| 1681171200000 | 5234.34 |
| 1681257600000 | 5277.42 |
| 1681344000000 | 5328.57 |
| 1681430400000 | 5340.4399 |
| 1681689600000 | 5287.02 |
| 1681776000000 | 5340.56 |
| 1681862400000 | 5337.15 |
| 1681948800000 | 5309.26 |
| 1682035200000 | 5336.07 |
| 1682294400000 | 5358.08 |
| 1682380800000 | 5329.95 |
| 1682467200000 | 5339.4399 |
| 1682553600000 | 5326.15 |
| 1682640000000 | 5381.47 |
| 1682899200000 | 5351.86 |
| 1682985600000 | 5286.31 |
| 1683072000000 | 5349.88 |
| 1683158400000 | 5303.21 |
| 1683244800000 | 5383.7 |
| 1683504000000 | 5386.75 |
| 1683590400000 | 5349.4 |
| 1683676800000 | 5341.57 |
| 1683763200000 | 5295.15 |
| 1683849600000 | 5291.26 |
| 1684108800000 | 5295.86 |
| 1684195200000 | 5279.76 |
| 1684281600000 | 5268.7299 |
| 1684368000000 | 5311.9 |
| 1684454400000 | 5354.6 |
| 1684713600000 | 5347.07 |
| 1684800000000 | 5319.12 |
| 1684886400000 | 5206.06 |
| 1684972800000 | 5172.1 |
| 1685059200000 | 5219.45 |
| 1685318400000 | 5210.52 |
| 1685404800000 | 5203.7299 |
| 1685491200000 | 5097.82 |
| 1685577600000 | 5185.09 |
| 1685664000000 | 5252.6899 |
| 1685923200000 | 5220.18 |
| 1686009600000 | 5217.12 |
| 1686096000000 | 5217.81 |
| 1686182400000 | 5259.81 |
| 1686268800000 | 5236.38 |
| 1686528000000 | 5277.86 |
| 1686614400000 | 5350.1899 |
| 1686700800000 | 5400.97 |
| 1686787200000 | 5417.81 |
| 1686873600000 | 5444.64 |
| 1687132800000 | 5388.27 |
| 1687219200000 | 5335.29 |
| 1687305600000 | 5334.08 |
| 1687392000000 | 5336.75 |
| 1687478400000 | 5251.3 |
| 1687737600000 | 5256.59 |
| 1687824000000 | 5283.38 |
| 1687910400000 | 5297.1899 |
| 1687996800000 | 5289.41 |
| 1688083200000 | 5367.79 |
| 1688342400000 | 5346.81 |
| 1688428800000 | 5338.92 |
| 1688515200000 | 5282.45 |
| 1688601600000 | 5145.58 |
| 1688688000000 | 5210.95 |
| 1688947200000 | 5242.96 |
| 1689033600000 | 5291.65 |
| 1689120000000 | 5440.76 |
| 1689206400000 | 5513.5 |
| 1689292800000 | 5526.25 |
| 1689552000000 | 5503.99 |
| 1689638400000 | 5531.76 |
| 1689724800000 | 5513.13 |
| 1689811200000 | 5513.66 |
| 1689897600000 | 5487.21 |
| 1690156800000 | 5468.28 |
| 1690243200000 | 5468.03 |
| 1690329600000 | 5450.7 |
| 1690416000000 | 5515.54 |
| 1690502400000 | 5549.2 |
| 1690761600000 | 5539.74 |
| 1690848000000 | 5450.53 |
| 1690934400000 | 5346.62 |
| 1691020800000 | 5313.09 |
| 1691107200000 | 5376.99 |
| 1691366400000 | 5360.81 |
| 1691452800000 | 5279.08 |
| 1691539200000 | 5321.61 |
| 1691625600000 | 5388.11 |
| 1691712000000 | 5311.93 |
| 1691971200000 | 5300.72 |
| 1692057600000 | 5273.67 |
| 1692144000000 | 5267.77 |
| 1692230400000 | 5220.4799 |
| 1692316800000 | 5175.37 |
| 1692576000000 | 5186.43 |
| 1692662400000 | 5207.62 |
| 1692748800000 | 5211.34 |
| 1692835200000 | 5170.03 |
| 1692921600000 | 5136.49 |
| 1693180800000 | 5203.83 |
| 1693267200000 | 5265.38 |
| 1693353600000 | 5296.88 |
| 1693440000000 | 5279.28 |
| 1693526400000 | 5227.4399 |
| 1693785600000 | 5211.81 |
| 1693872000000 | 5155.65 |
| 1693958400000 | 5141.67 |
| 1694044800000 | 5120.64 |
| 1694131200000 | 5133.32 |
| 1694390400000 | 5171.35 |
| 1694476800000 | 5132.72 |
| 1694563200000 | 5125.46 |
| 1694649600000 | 5142.4 |
| 1694736000000 | 5165.15 |
| 1694995200000 | 5111.96 |
| 1695081600000 | 5102.95 |
| 1695168000000 | 5157.65 |
| 1695254400000 | 5061.34 |
| 1695340800000 | 5058.4399 |
| 1695600000000 | 4967.9399 |
| 1695686400000 | 4911.9 |
| 1695772800000 | 4865.6899 |
| 1695859200000 | 4916.39 |
| 1695945600000 | 4958.37 |
| 1696204800000 | 4874.42 |
| 1696291200000 | 4807.6 |
| 1696377600000 | 4820.66 |
| 1696464000000 | 4827.11 |
| 1696550400000 | 4882.57 |
| 1696809600000 | 4853.35 |
| 1696896000000 | 4972.35 |
| 1696982400000 | 4987.11 |
| 1697068800000 | 4941.82 |
| 1697155200000 | 4845.49 |
| 1697414400000 | 4879.2 |
| 1697500800000 | 4885.31 |
| 1697587200000 | 4820.56 |
| 1697673600000 | 4815.26 |
| 1697760000000 | 4747.17 |
| 1698019200000 | 4763.22 |
| 1698105600000 | 4776.56 |
| 1698192000000 | 4761.78 |
| 1698278400000 | 4689.07 |
| 1698364800000 | 4693.85 |
| 1698624000000 | 4718.75 |
| 1698710400000 | 4731.12 |
| 1698796800000 | 4746.87 |
| 1698883200000 | 4862.99 |
| 1698969600000 | 4940.86 |
| 1699228800000 | 4925.85 |
| 1699315200000 | 4907.66 |
| 1699401600000 | 4943.12 |
| 1699488000000 | 5002.35 |
| 1699574400000 | 4933.1899 |
| 1699833600000 | 4973.37 |
| 1699920000000 | 5142.74 |
| 1700006400000 | 5201.9399 |
| 1700092800000 | 5203.07 |
| 1700179200000 | 5254.14 |
| 1700438400000 | 5275.95 |
| 1700524800000 | 5256.22 |
| 1700611200000 | 5246.52 |
| 1700697600000 | 5277.24 |
| 1700784000000 | 5304.53 |
| 1701043200000 | 5282.72 |
| 1701129600000 | 5309.96 |
| 1701216000000 | 5366.89 |
| 1701302400000 | 5345.18 |
| 1701388800000 | 5365.39 |
| 1701648000000 | 5355.12 |
| 1701734400000 | 5393.52 |
| 1701820800000 | 5425.42 |
| 1701907200000 | 5408.32 |
| 1701993600000 | 5436.13 |
| 1702252800000 | 5431.6 |
| 1702339200000 | 5445.51 |
| 1702425600000 | 5440.54 |
| 1702512000000 | 5565.26 |
| 1702598400000 | 5525.1899 |
| 1702857600000 | 5491.01 |
| 1702944000000 | 5561.05 |
| 1703030400000 | 5558.86 |
| 1703116800000 | 5546.41 |
| 1703203200000 | 5557.33 |
| 1703462400000 | 5557.33 |
| 1703548800000 | 5564.15 |
| 1703635200000 | 5622.88 |
| 1703721600000 | 5606.81 |
| 1703808000000 | 5593.59 |
| 1704153600000 | 5537.37 |
| 1704240000000 | 5441.58 |
| 1704326400000 | 5482.4 |
| 1704412800000 | 5486.55 |
| 1704672000000 | 5519.53 |
| 1704758400000 | 5484.1899 |
| 1704844800000 | 5505.81 |
| 1704931200000 | 5446.72 |
| 1705017600000 | 5499.1 |
| 1705276800000 | 5461.61 |
| 1705363200000 | 5403.29 |
| 1705449600000 | 5338.41 |
| 1705536000000 | 5381.13 |
| 1705622400000 | 5393.58 |
| 1705881600000 | 5440.07 |
| 1705968000000 | 5404.91 |
| 1706054400000 | 5535.76 |
| 1706140800000 | 5497.53 |
| 1706227200000 | 5530.77 |
| 1706486400000 | 5493.55 |
| 1706572800000 | 5517.74 |
| 1706659200000 | 5514.27 |
| 1706745600000 | 5484.08 |
| 1706832000000 | 5477.65 |
| 1707091200000 | 5436.35 |
| 1707177600000 | 5485.74 |
| 1707264000000 | 5458.6 |
| 1707350400000 | 5474.99 |
| 1707436800000 | 5476.11 |
| 1707696000000 | 5510.08 |
| 1707782400000 | 5426.59 |
| 1707868800000 | 5454.32 |
| 1707955200000 | 5509.11 |
| 1708041600000 | 5543.72 |
| 1708300800000 | 5534.6 |
| 1708387200000 | 5546.92 |
| 1708473600000 | 5549.99 |
| 1708560000000 | 5635.72 |
| 1708646400000 | 5653.92 |
| 1708905600000 | 5669.7299 |
| 1708992000000 | 5712.34 |
| 1709078400000 | 5699.3 |
| 1709164800000 | 5715.07 |
| 1709251200000 | 5749.47 |
| 1709510400000 | 5750.15 |
| 1709596800000 | 5741.22 |
| 1709683200000 | 5770.99 |
| 1709769600000 | 5823.32 |
| 1709856000000 | 5826.79 |
| 1710115200000 | 5792.34 |
| 1710201600000 | 5863.06 |
| 1710288000000 | 5869.1 |
| 1710374400000 | 5826.06 |
| 1710460800000 | 5812.84 |
| 1710720000000 | 5810.36 |
| 1710806400000 | 5809.52 |
| 1710892800000 | 5808.99 |
| 1710979200000 | 5866.74 |
| 1711065600000 | 5852.2 |
| 1711324800000 | 5882.72 |
| 1711411200000 | 5919.17 |
| 1711497600000 | 5948.29 |
| 1711584000000 | 5939.9799 |
| 1711670400000 | 5939.9799 |
| 1711929600000 | 5909.91 |
| 1712016000000 | 5860.04 |
| 1712102400000 | 5922.47 |
| 1712188800000 | 5965.18 |
| 1712275200000 | 5860.57 |
| 1712534400000 | 5923.2299 |
| 1712620800000 | 5862.91 |
| 1712707200000 | 5812.2299 |
| 1712793600000 | 5744.24 |
| 1712880000000 | 5689.78 |
| 1713139200000 | 5711.29 |
| 1713225600000 | 5628.15 |
| 1713312000000 | 5628.16 |
| 1713398400000 | 5661.75 |
| 1713484800000 | 5635.6899 |
| 1713744000000 | 5663.2299 |
| 1713830400000 | 5781.82 |
| 1713916800000 | 5757.63 |
| 1714003200000 | 5718.17 |
| 1714089600000 | 5782.32 |
| 1714348800000 | 5795.99 |
| 1714435200000 | 5728.83 |
| 1714521600000 | 5724.45 |
| 1714608000000 | 5719.32 |
| 1714694400000 | 5794.43 |
| 1714953600000 | 5854.4 |
| 1715040000000 | 5926.22 |
| 1715126400000 | 5925.78 |
| 1715212800000 | 5996.27 |
| 1715299200000 | 6021.31 |
| 1715558400000 | 6041.9399 |
| 1715644800000 | 6055.96 |
| 1715731200000 | 6121.9399 |
| 1715817600000 | 6095.88 |
| 1715904000000 | 6086.96 |
| 1716163200000 | 6097.64 |
| 1716249600000 | 6074.13 |
| 1716336000000 | 6050.16 |
| 1716422400000 | 6047.4399 |
| 1716508800000 | 6063.13 |
| 1716768000000 | 6097.7299 |
| 1716854400000 | 6074.01 |
| 1716940800000 | 5967.28 |
| 1717027200000 | 5991.66 |
| 1717113600000 | 6006.13 |
| 1717372800000 | 6055.25 |
| 1717459200000 | 6002.38 |
| 1717545600000 | 6051.1 |
| 1717632000000 | 6081.55 |
| 1717718400000 | 6018.52 |
| 1717977600000 | 5956.55 |
| 1718064000000 | 5907.2 |
| 1718150400000 | 6060.41 |
| 1718236800000 | 5897.37 |
| 1718323200000 | 5765.53 |
| 1718582400000 | 5792.25 |
| 1718668800000 | 5819.1 |
| 1718755200000 | 5801.54 |
| 1718841600000 | 5847.93 |
| 1718928000000 | 5788.88 |
| 1719187200000 | 5873.33 |
| 1719273600000 | 5840.1 |
| 1719360000000 | 5827.49 |
| 1719446400000 | 5861.45 |
| 1719532800000 | 5872.49 |
| 1719792000000 | 5889.02 |
| 1719878400000 | 5855.52 |
| 1719964800000 | 5949.4 |
| 1720051200000 | 5977.72 |
| 1720137600000 | 5998.03 |
| 1720396800000 | 5999.29 |
| 1720483200000 | 5919.53 |
| 1720569600000 | 5981.21 |
| 1720656000000 | 6060.13 |
| 1720742400000 | 6142.36 |
| 1721001600000 | 6092.86 |
| 1721088000000 | 6048.5 |
| 1721174400000 | 6052.4399 |
| 1721260800000 | 6024.26 |
| 1721347200000 | 5945.52 |
| 1721606400000 | 6015.99 |
| 1721692800000 | 6034.47 |
| 1721779200000 | 5983.29 |
| 1721865600000 | 5956.89 |
| 1721952000000 | 5993.43 |
| 1722211200000 | 5943.27 |
| 1722297600000 | 5961.99 |
| 1722384000000 | 5985.77 |
| 1722470400000 | 5844.9399 |
| 1722556800000 | 5776.97 |
| 1722816000000 | 5695.01 |
| 1722902400000 | 5671.84 |
| 1722988800000 | 5749.21 |
| 1723075200000 | 5756.13 |
| 1723161600000 | 5780.77 |
| 1723420800000 | 5785.6899 |
| 1723507200000 | 5827.66 |
| 1723593600000 | 5895.88 |
| 1723680000000 | 5962.66 |
| 1723766400000 | 6006.83 |
| 1724025600000 | 6081.08 |
| 1724112000000 | 6080.84 |
| 1724198400000 | 6122.17 |
| 1724284800000 | 6129.21 |
| 1724371200000 | 6209.39 |
| 1724630400000 | 6201.27 |
| 1724716800000 | 6217.61 |
| 1724803200000 | 6226.51 |
| 1724889600000 | 6241.1899 |
| 1724976000000 | 6248.36 |
| 1725235200000 | 6258.34 |
| 1725321600000 | 6183.7299 |
| 1725408000000 | 6161.75 |
| 1725494400000 | 6156.62 |
| 1725580800000 | 6092.26 |
| 1725840000000 | 6096.34 |
| 1725926400000 | 6023.8 |
| 1726012800000 | 6037.07 |
| 1726099200000 | 6114.97 |
| 1726185600000 | 6214.04 |
| 1726444800000 | 6211.08 |
| 1726531200000 | 6249.16 |
| 1726617600000 | 6241.36 |
| 1726704000000 | 6339.4399 |
| 1726790400000 | 6252.04 |
| 1727049600000 | 6284.72 |
| 1727136000000 | 6341.7299 |
| 1727222400000 | 6336.6899 |
| 1727308800000 | 6446.4799 |
| 1727395200000 | 6539.43 |
| 1727654400000 | 6480.99 |
| 1727740800000 | 6402.74 |
| 1727827200000 | 6367.2 |
| 1727913600000 | 6307.25 |
| 1728000000000 | 6319.35 |
| 1728259200000 | 6313.7299 |
| 1728345600000 | 6297.1899 |
| 1728432000000 | 6345.36 |
| 1728518400000 | 6311.52 |
| 1728604800000 | 6363.56 |
| 1728864000000 | 6382.27 |
| 1728950400000 | 6364.95 |
| 1729036800000 | 6338.72 |
| 1729123200000 | 6342.62 |
| 1729209600000 | 6390.02 |
| 1729468800000 | 6313.84 |
| 1729555200000 | 6280.43 |
| 1729641600000 | 6245.08 |
| 1729728000000 | 6280.95 |
| 1729814400000 | 6310.89 |
| 1730073600000 | 6327.8 |
| 1730160000000 | 6291.4 |
| 1730246400000 | 6251.05 |
| 1730332800000 | 6183.1899 |
| 1730419200000 | 6231.91 |
| 1730678400000 | 6228.71 |
| 1730764800000 | 6264.33 |
| 1730851200000 | 6093.49 |
| 1730937600000 | 6234.42 |
| 1731024000000 | 6160.83 |
| 1731283200000 | 6173.96 |
| 1731369600000 | 6027.09 |
| 1731456000000 | 6008.36 |
| 1731542400000 | 6080.12 |
| 1731628800000 | 6040.35 |
| 1731888000000 | 6051.35 |
| 1731974400000 | 6022.17 |
| 1732060800000 | 5962.58 |
| 1732147200000 | 5993.7 |
| 1732233600000 | 6000.15 |
| 1732492800000 | 6079.1 |
| 1732579200000 | 6039.12 |
| 1732665600000 | 6075.42 |
| 1732752000000 | 6100.28 |
| 1732838400000 | 6160.21 |
| 1733097600000 | 6187.28 |
| 1733184000000 | 6238.04 |
| 1733270400000 | 6314.2 |
| 1733356800000 | 6389.29 |
| 1733443200000 | 6394.05 |
| 1733702400000 | 6392.33 |
| 1733788800000 | 6330.83 |
| 1733875200000 | 6345.34 |
| 1733961600000 | 6332.91 |
| 1734048000000 | 6328.58 |
| 1734307200000 | 6306.26 |
| 1734393600000 | 6275.14 |
| 1734480000000 | 6253.18 |
| 1734566400000 | 6113.61 |
| 1734652800000 | 6108.06 |
| 1734912000000 | 6099.4799 |
| 1734998400000 | 6100.66 |
| 1735084800000 | 6100.66 |
| 1735171200000 | 6110.7 |
| 1735257600000 | 6157 |
| 1735516800000 | 6108.4399 |
| 1735603200000 | 6094 |
| 1735776000000 | 6072.01 |
| 1735862400000 | 6043.95 |
| 1736121600000 | 6201.61 |
| 1736208000000 | 6232.42 |
| 1736294400000 | 6178.62 |
| 1736380800000 | 6180 |
| 1736467200000 | 6114.3 |
| 1736726400000 | 6052.41 |
| 1736812800000 | 6150.49 |
| 1736899200000 | 6259.76 |
| 1736985600000 | 6271.39 |
| 1737072000000 | 6341.85 |
| 1737331200000 | 6424.64 |
| 1737417600000 | 6441.8 |
| 1737504000000 | 6512.2 |
| 1737590400000 | 6540.42 |
| 1737676800000 | 6614.24 |
| 1737936000000 | 6572.37 |
| 1738022400000 | 6571.75 |
| 1738108800000 | 6627.62 |
| 1738195200000 | 6675.57 |
| 1738281600000 | 6652.39 |
| 1738540800000 | 6504.1 |
| 1738627200000 | 6571.05 |
| 1738713600000 | 6626.14 |
| 1738800000000 | 6690.03 |
| 1738886400000 | 6639.02 |
| 1739145600000 | 6661.1899 |
| 1739232000000 | 6715.99 |
| 1739318400000 | 6759.46 |
| 1739404800000 | 6947.43 |
| 1739491200000 | 6968.26 |
| 1739750400000 | 7039.37 |
| 1739836800000 | 7042.01 |
| 1739923200000 | 6888.25 |
| 1740009600000 | 6890.21 |
| 1740096000000 | 6884.98 |
| 1740355200000 | 6932.49 |
| 1740441600000 | 6947.47 |
| 1740528000000 | 7069.91 |
| 1740614400000 | 6935.12 |
| 1740700800000 | 6918.66 |
| 1740960000000 | 7142.78 |
| 1741046400000 | 6921.19 |
| 1741132800000 | 7335.92 |
| 1741219200000 | 7481.15 |
| 1741305600000 | 7382.65 |
| 1741564800000 | 7241.61 |
| 1741651200000 | 7194.81 |
| 1741737600000 | 7299.04 |
| 1741824000000 | 7217.97 |
| 1741910400000 | 7357.61 |
| 1742169600000 | 7450.65 |
| 1742256000000 | 7535 |
| 1742342400000 | 7467.51 |
| 1742428800000 | 7355.81 |
| 1742515200000 | 7292.62 |
| 1742774400000 | 7270.52 |
| 1742860800000 | 7341.69 |
| 1742947200000 | 7250 |
| 1743033600000 | 7210.82 |
| 1743120000000 | 7148 |
| 1743379200000 | 7037.62 |
| 1743465600000 | 7151.24 |
| 1743552000000 | 7144.85 |
| 1743638400000 | 7102.29 |
| 1743724800000 | 6678.29 |
| 1743984000000 | 6385.36 |
| 1744070400000 | 6542.6899 |
| 1744156800000 | 6430.31 |
| 1744243200000 | 6796.44 |
| 1744329600000 | 6849.48 |
| 1744588800000 | 7064.74 |
| 1744675200000 | 7146.99 |
| 1744761600000 | 7198.06 |
| 1744848000000 | 7153.88 |
| 1744934400000 | 7153.88 |
| 1745193600000 | 7247.77 |
| 1745280000000 | 7268.97 |
| 1745366400000 | 7398.55 |
| 1745452800000 | 7459.84 |
| 1745539200000 | 7507.35 |
| 1745798400000 | 7514.89 |
| 1745884800000 | 7570.97 |
| 1745971200000 | 7582.17 |
| 1746057600000 | 7524.48 |
| 1746144000000 | 7765.7 |
| 1746403200000 | 7823.42 |
| 1746489600000 | 7791.5 |
| 1746576000000 | 7766.3 |
| 1746662400000 | 7779.74 |
| 1746748800000 | 7824.91 |
| 1747008000000 | 7744.14 |
| 1747094400000 | 7794.66 |
| 1747180800000 | 7793.31 |
| 1747267200000 | 7832.77 |
| 1747353600000 | 7832.15 |
| 1747612800000 | 7956.3 |
| 1747699200000 | 8011.1 |
| 1747785600000 | 8083.99 |
| 1747872000000 | 7991.19 |
| 1747958400000 | 7926.34 |
| 1748217600000 | 8086.72 |
| 1748304000000 | 8119.3 |
| 1748390400000 | 8031.66 |
| 1748476800000 | 8034.43 |
| 1748563200000 | 8052.56 |
| 1748822400000 | 8097.51 |
| 1748908800000 | 8109.46 |
| 1748995200000 | 8193.11 |
| 1749081600000 | 8241.26 |
| 1749168000000 | 8179.85 |
| 1749427200000 | 8152.57 |
| 1749513600000 | 8103.33 |
| 1749600000000 | 8132.89 |
| 1749686400000 | 8137.15 |
| 1749772800000 | 8018.8 |
| 1750032000000 | 8116.96 |
| 1750118400000 | 7981.97 |
| 1750204800000 | 7924.28 |
| 1750291200000 | 7802.66 |
| 1750377600000 | 7919.05 |
| 1750636800000 | 7902.02 |
| 1750723200000 | 8091.71 |
| 1750809600000 | 8045.13 |
| 1750896000000 | 8147.64 |
| 1750982400000 | 8283.4599 |
| 1751241600000 | 8264.6299 |
| 1751328000000 | 8222.94 |
| 1751414400000 | 8247.7099 |
| 1751500800000 | 8284.8799 |
| 1751587200000 | 8255.42 |
| 1751846400000 | 8327.2 |
| 1751932800000 | 8344.25 |
| 1752019200000 | 8475.65 |
| 1752105600000 | 8424.79 |
| 1752192000000 | 8358.89 |
| 1752451200000 | 8314.85 |
| 1752537600000 | 8244.1299 |
| 1752624000000 | 8200.08 |
| 1752710400000 | 8307.7 |
| 1752796800000 | 8321.39 |
| 1753056000000 | 8367.62 |
| 1753142400000 | 8306.3799 |
| 1753228800000 | 8381.57 |
| 1753315200000 | 8427.15 |
| 1753401600000 | 8379.32 |
| 1753660800000 | 8228.64 |
| 1753747200000 | 8223.86 |
| 1753833600000 | 8203.92 |
| 1753920000000 | 8122.15 |
| 1754006400000 | 7992.22 |
| 1754265600000 | 8102.45 |
| 1754352000000 | 8133.35 |
| 1754438400000 | 8194.75 |
| 1754524800000 | 8293.52 |
| 1754611200000 | 8315.11 |
| 1754870400000 | 8240.31 |
| 1754956800000 | 8241.28 |
| 1755043200000 | 8339.66 |
| 1755129600000 | 8353.9599 |
| 1755216000000 | 8370.7 |
| 1755475200000 | 8330.56 |
| 1755561600000 | 8373.18 |
| 1755648000000 | 8328.08 |
| 1755734400000 | 8288.99 |
| 1755820800000 | 8395.2099 |
| 1756080000000 | 8345.9599 |
| 1756166400000 | 8276.69 |
| 1756252800000 | 8195.95 |
| 1756339200000 | 8244.61 |
| 1756425600000 | 8217.54 |
| 1756684800000 | 8263.1299 |
| 1756771200000 | 8034.84 |
| 1756857600000 | 8059.05 |
| 1756944000000 | 8093.35 |
| 1757030400000 | 8124.68 |
| 1757289600000 | 8197.42 |
| 1757376000000 | 8154.76 |
| 1757462400000 | 8113.23 |
| 1757548800000 | 8122.34 |
| 1757635200000 | 8120.32 |
| 1757894400000 | 8155.86 |
| 1757980800000 | 8084.58 |
| 1758067200000 | 8101.41 |
| 1758153600000 | 8163.06 |
| 1758240000000 | 8125.68 |
| 1758499200000 | 8094.67 |
| 1758585600000 | 8142.42 |
| 1758672000000 | 8127.94 |
| 1758758400000 | 8029.43 |
| 1758844800000 | 8099.99 |
| 1759104000000 | 8131.04 |
| 1759190400000 | 8190.04 |
| 1759276800000 | 8264.1299 |
| 1759363200000 | 8344.5 |
| 1759449600000 | 8351.14 |
| 1759708800000 | 8340.73 |
| 1759795200000 | 8300.67 |
| 1759881600000 | 8328.3799 |
| 1759968000000 | 8309.3799 |
| 1760054400000 | 8175.84 |
| 1760313600000 | 8214.66 |
| 1760400000000 | 8175.96 |
| 1760486400000 | 8173.33 |
| 1760572800000 | 8240.73 |
| 1760659200000 | 8089.26 |
| 1760918400000 | 8230.49 |
| 1761004800000 | 8207.17 |
| 1761091200000 | 8155.55 |
| 1761177600000 | 8173.18 |
| 1761264000000 | 8197.31 |
| 1761523200000 | 8222.19 |
| 1761609600000 | 8231.01 |
| 1761696000000 | 8174.74 |
| 1761782400000 | 8088.74 |
| 1761868800000 | 8015.6 |
| 1762128000000 | 8057.14 |
| 1762214400000 | 7967.59 |
| 1762300800000 | 7989.92 |
| 1762387200000 | 7930.33 |
| 1762473600000 | 7899.01 |
| 1762732800000 | 8008.65 |
| 1762819200000 | 8085.27 |
| 1762905600000 | 8188.35 |
| 1762992000000 | 8113.05 |
| 1763078400000 | 8045.21 |
| 1763337600000 | 7932.34 |
| 1763424000000 | 7780.6 |
| 1763510400000 | 7757.84 |
| 1763596800000 | 7770.8 |
| 1763683200000 | 7693.94 |
| 1763942400000 | 7778.23 |
| 1764028800000 | 7879.43 |
| 1764115200000 | 7981.61 |
| 1764201600000 | 8009.64 |
| 1764288000000 | 8049.06 |
| STOXX Germany All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -21.543163719276 | -8.985856658024 |
| 2019 | 23.165745702583 | 27.984902523963 |
| 2020 | 13.880916535666 | 16.829972011998 |
| 2021 | 8.7019482097959 | 20.501797904805 |
| 2022 | -21.273781683927 | -18.324257922774 |
| 2023 | 21.7265369809 | 23.375875242541 |
| 2024 | 8.9103730573413 | 17.964433913202 |
| 2025 | 38.873981646204 | 24.449771795939 |
Methodology
The STOXX Germany All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Germany. STOXX Germany All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169659815 | SWGEACP | .SWGEACP | |
| Net Return EUR | CH1169659799 | SWGEACR | .SWGEACR | |
| Gross Return EUR | CH1169659807 | SWGEACGR | .SWGEACGR | |
| Gross Return USD | CH1169659773 | SWGEACGV | .SWGEACGV | |
| Price USD | CH1169659781 | SWGEACL | .SWGEACL | |
| Net Return USD | CH1169659765 | SWGEACV | .SWGEACV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 12.947% |
| SIEMENS | Industrial Goods and Services | Germany | 10.456% |
| ALLIANZ | Insurance | Germany | 7.614% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 5.358% |
| RHEINMETALL | Industrial Goods and Services | Germany | 4.427% |
| SIEMENS ENERGY | Energy | Germany | 4.323% |
| MUENCHENER RUECK | Insurance | Germany | 3.968% |
| DEUTSCHE BANK | Banks | Germany | 3.412% |
| INFINEON TECHNOLOGIES | Technology | Germany | 2.538% |
| DEUTSCHE BOERSE | Financial Services | Germany | 2.340% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.