Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China
Index Description
The STOXX Greater China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Greater China covering approximately 85% of investable market capitalization. STOXX Greater China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Greater China | 13,562.0 | 4,340.5 | 3.2 | 0.4 | 780.7 | 0.0 | 18.0 | 0.0 | 9.2 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 43.1 |
---|---|
Banks | 9.1 |
Retail | 6.4 |
Industrial Goods and Services | 6.0 |
Insurance | 5.7 |
Financial Services | 2.9 |
Automobiles and Parts | 2.8 |
Consumer Products and Services | 2.8 |
Real Estate | 2.8 |
Food, Beverage and Tobacco | 2.6 |
Country weighting
China | 53.0 |
---|---|
Taiwan | 37.1 |
Hong Kong | 9.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Greater China | -2.6 | 24.1 | 32.8 | -7.4 | 22.7 | N/A | N/A | 32.7 | -2.5 | 4.2 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Greater China | N/A | N/A | 19.8 | 22.7 | 21.9 | N/A | N/A | 1.6 | -0.1 | 0.2 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Greater China | 0.1 | 0.4 | 0.4 | 0.4 | 0.5 | 29.5 | 18.2 | 18.0 | 21.7 | 20.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Greater China | 0.5 | 0.9 | 0.8 | 0.6 | 0.6 | -0.1 | 0.4 | 0.0 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Greater China
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Greater China | 17.5 | 13.5 | 16.2 | 16.2 | 1.7 | 3.3 | 0.8 | 7,627.4 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX Greater China | |
---|---|
858902400000 | 1000 |
859161600000 | 993.54 |
859248000000 | 991.32 |
859334400000 | 997.15 |
859420800000 | 990.37 |
859507200000 | 990.68 |
859766400000 | 982.42 |
859852800000 | 970.07 |
859939200000 | 972.54 |
860025600000 | 979.29 |
860112000000 | 985.26 |
860371200000 | 996.46 |
860457600000 | 999.43 |
860544000000 | 1011.55 |
860630400000 | 1005.71 |
860716800000 | 1010.11 |
860976000000 | 1002.57 |
861062400000 | 1002.25 |
861148800000 | 1011.45 |
861235200000 | 1000.26 |
861321600000 | 993.03 |
861580800000 | 1001.28 |
861667200000 | 998.99 |
861753600000 | 1012.47 |
861840000000 | 1016.75 |
861926400000 | 1014.27 |
862185600000 | 1012.7 |
862272000000 | 1006.63 |
862358400000 | 1012.03 |
862444800000 | 1019.53 |
862531200000 | 1005.54 |
862790400000 | 1021.9 |
862876800000 | 1030.47 |
862963200000 | 1037.76 |
863049600000 | 1039.14 |
863136000000 | 1039.66 |
863395200000 | 1025.2 |
863481600000 | 1024.18 |
863568000000 | 1044.35 |
863654400000 | 1030.3 |
863740800000 | 1036.05 |
864000000000 | 1040.51 |
864086400000 | 1040.2 |
864172800000 | 1042.7 |
864259200000 | 1051.25 |
864345600000 | 1055.28 |
864604800000 | 1072.43 |
864691200000 | 1065.55 |
864777600000 | 1060.92 |
864864000000 | 1049.56 |
864950400000 | 1061.96 |
865209600000 | 1083.95 |
865296000000 | 1079.01 |
865382400000 | 1084.65 |
865468800000 | 1080.88 |
865555200000 | 1079.08 |
865814400000 | 1079.02 |
865900800000 | 1072.63 |
865987200000 | 1061.48 |
866073600000 | 1038.26 |
866160000000 | 1049.56 |
866419200000 | 1083.53 |
866505600000 | 1082.47 |
866592000000 | 1086.05 |
866678400000 | 1097.67 |
866764800000 | 1141.58 |
867024000000 | 1137.01 |
867110400000 | 1132.19 |
867196800000 | 1140.21 |
867283200000 | 1141.82 |
867369600000 | 1153.24 |
867628800000 | 1153.79 |
867715200000 | 1153.3 |
867801600000 | 1143.7 |
867888000000 | 1136.2 |
867974400000 | 1134.49 |
868233600000 | 1139.75 |
868320000000 | 1133.22 |
868406400000 | 1131.59 |
868492800000 | 1147.76 |
868579200000 | 1159.72 |
868838400000 | 1175.26 |
868924800000 | 1177.15 |
869011200000 | 1169.96 |
869097600000 | 1173.87 |
869184000000 | 1180.83 |
869443200000 | 1189.95 |
869529600000 | 1168.36 |
869616000000 | 1165.8 |
869702400000 | 1184.33 |
869788800000 | 1195.72 |
870048000000 | 1204.97 |
870134400000 | 1199.5 |
870220800000 | 1206.38 |
870307200000 | 1224.11 |
870393600000 | 1221.11 |
870652800000 | 1225.47 |
870739200000 | 1222.89 |
870825600000 | 1229.16 |
870912000000 | 1222.56 |
870998400000 | 1228.94 |
871257600000 | 1215.94 |
871344000000 | 1205.77 |
871430400000 | 1193.98 |
871516800000 | 1196.97 |
871603200000 | 1190.53 |
871862400000 | 1187.58 |
871948800000 | 1158.52 |
872035200000 | 1189.15 |
872121600000 | 1192.81 |
872208000000 | 1182.42 |
872467200000 | 1188.96 |
872553600000 | 1191.52 |
872640000000 | 1189.48 |
872726400000 | 1145.99 |
872812800000 | 1113.86 |
873072000000 | 1069.62 |
873158400000 | 1059.12 |
873244800000 | 1115.86 |
873331200000 | 1075.18 |
873417600000 | 1099.39 |
873676800000 | 1099.65 |
873763200000 | 1108.05 |
873849600000 | 1106.17 |
873936000000 | 1085.64 |
874022400000 | 1092.59 |
874281600000 | 1086.71 |
874368000000 | 1077.94 |
874454400000 | 1089.16 |
874540800000 | 1090.81 |
874627200000 | 1093.85 |
874886400000 | 1076.32 |
874972800000 | 1060.98 |
875059200000 | 1058.36 |
875145600000 | 1061.34 |
875232000000 | 1056.42 |
875491200000 | 1057.02 |
875577600000 | 1062.47 |
875664000000 | 1062.91 |
875750400000 | 1051.65 |
875836800000 | 1053.96 |
876096000000 | 1028.78 |
876182400000 | 1017.16 |
876268800000 | 1021.64 |
876355200000 | 1018.31 |
876441600000 | 1017.97 |
876700800000 | 1010.59 |
876787200000 | 998.76 |
876873600000 | 967.43 |
876960000000 | 955.86 |
877046400000 | 939.31 |
877305600000 | 859.38 |
877392000000 | 859.7 |
877478400000 | 831.53 |
877564800000 | 805.36 |
877651200000 | 822.02 |
877910400000 | 797.77 |
877996800000 | 722.3 |
878083200000 | 767.04 |
878169600000 | 771.35 |
878256000000 | 782.4 |
878515200000 | 822.17 |
878601600000 | 819.66 |
878688000000 | 826.56 |
878774400000 | 826.57 |
878860800000 | 796.46 |
879120000000 | 784.32 |
879206400000 | 779.14 |
879292800000 | 764.25 |
879379200000 | 755.49 |
879465600000 | 760.38 |
879724800000 | 783.99 |
879811200000 | 770.21 |
879897600000 | 757.35 |
879984000000 | 752.54 |
880070400000 | 776.9 |
880329600000 | 773.85 |
880416000000 | 765.04 |
880502400000 | 770.26 |
880588800000 | 776.94 |
880675200000 | 772.29 |
880934400000 | 757.36 |
881020800000 | 784.24 |
881107200000 | 796.31 |
881193600000 | 817.99 |
881280000000 | 830.71 |
881539200000 | 846.64 |
881625600000 | 831.45 |
881712000000 | 819.12 |
881798400000 | 789.22 |
881884800000 | 796.38 |
882144000000 | 777.67 |
882230400000 | 766.17 |
882316800000 | 789.28 |
882403200000 | 790 |
882489600000 | 770.92 |
882748800000 | 759.37 |
882835200000 | 761.77 |
882921600000 | 759.73 |
883008000000 | 759.75 |
883094400000 | 762.39 |
883353600000 | 762.16 |
883440000000 | 777.17 |
883526400000 | 778.5 |
883699200000 | 776.11 |
883958400000 | 746.82 |
884044800000 | 730.84 |
884131200000 | 693.36 |
884217600000 | 676.34 |
884304000000 | 661.59 |
884563200000 | 607.46 |
884649600000 | 635.36 |
884736000000 | 670.12 |
884822400000 | 648.23 |
884908800000 | 660.82 |
885168000000 | 687.77 |
885254400000 | 695.47 |
885340800000 | 699.1 |
885427200000 | 680.41 |
885513600000 | 676.13 |
885772800000 | 677.24 |
885859200000 | 686.53 |
885945600000 | 686.61 |
886032000000 | 686.55 |
886118400000 | 686.67 |
886377600000 | 761.85 |
886464000000 | 769.3 |
886550400000 | 758.52 |
886636800000 | 771.99 |
886723200000 | 770.93 |
886982400000 | 794.02 |
887068800000 | 792.59 |
887155200000 | 798.71 |
887241600000 | 792.97 |
887328000000 | 773.88 |
887587200000 | 765.67 |
887673600000 | 771.43 |
887760000000 | 790.46 |
887846400000 | 796.03 |
887932800000 | 799.34 |
888192000000 | 802.8 |
888278400000 | 801.47 |
888364800000 | 806.18 |
888451200000 | 833.89 |
888537600000 | 845.89 |
888796800000 | 843.48 |
888883200000 | 840.69 |
888969600000 | 823.87 |
889056000000 | 789.94 |
889142400000 | 797.42 |
889401600000 | 797.55 |
889488000000 | 797.41 |
889574400000 | 808.97 |
889660800000 | 800.91 |
889747200000 | 803.87 |
890006400000 | 808.11 |
890092800000 | 808.99 |
890179200000 | 797.68 |
890265600000 | 804.88 |
890352000000 | 809.47 |
890611200000 | 803.1 |
890697600000 | 809.37 |
890784000000 | 824.14 |
890870400000 | 818.91 |
890956800000 | 821.71 |
891216000000 | 813 |
891302400000 | 813.13 |
891388800000 | 805.19 |
891475200000 | 796.74 |
891561600000 | 796.62 |
891820800000 | 795.81 |
891907200000 | 799.42 |
891993600000 | 806.24 |
892080000000 | 802.78 |
892166400000 | 842.17 |
892425600000 | 876.3 |
892512000000 | 919.82 |
892598400000 | 921.03 |
892684800000 | 916.01 |
892771200000 | 902.47 |
893030400000 | 901.31 |
893116800000 | 894.46 |
893203200000 | 901.79 |
893289600000 | 898.53 |
893376000000 | 897.13 |
893635200000 | 876.52 |
893721600000 | 880.2 |
893808000000 | 867.03 |
893894400000 | 858.3 |
893980800000 | 863.89 |
894240000000 | 860.34 |
894326400000 | 846.1 |
894412800000 | 842.04 |
894499200000 | 833.81 |
894585600000 | 832.11 |
894844800000 | 841.97 |
894931200000 | 825.54 |
895017600000 | 804.92 |
895104000000 | 811.88 |
895190400000 | 808.86 |
895449600000 | 799.15 |
895536000000 | 799.02 |
895622400000 | 810.96 |
895708800000 | 820.07 |
895795200000 | 816.21 |
896054400000 | 810.21 |
896140800000 | 799.41 |
896227200000 | 773.59 |
896313600000 | 771.91 |
896400000000 | 761.67 |
896659200000 | 729.46 |
896745600000 | 726.03 |
896832000000 | 738.73 |
896918400000 | 718.19 |
897004800000 | 719.58 |
897264000000 | 714.09 |
897350400000 | 695.31 |
897436800000 | 661.49 |
897523200000 | 656.08 |
897609600000 | 651.91 |
897868800000 | 644.45 |
897955200000 | 652.37 |
898041600000 | 677.5 |
898128000000 | 723.98 |
898214400000 | 728.32 |
898473600000 | 704.91 |
898560000000 | 704.94 |
898646400000 | 705.29 |
898732800000 | 721.2 |
898819200000 | 714.79 |
899078400000 | 700.06 |
899164800000 | 704.75 |
899251200000 | 704.91 |
899337600000 | 730.74 |
899424000000 | 715.98 |
899683200000 | 714.35 |
899769600000 | 709.51 |
899856000000 | 720.25 |
899942400000 | 714.1 |
900028800000 | 701.94 |
900288000000 | 691.83 |
900374400000 | 691.71 |
900460800000 | 704.91 |
900547200000 | 713.74 |
900633600000 | 720.04 |
900892800000 | 717.08 |
900979200000 | 711.72 |
901065600000 | 698.96 |
901152000000 | 690.1 |
901238400000 | 693.34 |
901497600000 | 682.78 |
901584000000 | 676.96 |
901670400000 | 669.01 |
901756800000 | 670.35 |
901843200000 | 665.17 |
902102400000 | 649.72 |
902188800000 | 650.45 |
902275200000 | 643.36 |
902361600000 | 633.35 |
902448000000 | 628.25 |
902707200000 | 617.95 |
902793600000 | 609.82 |
902880000000 | 608.53 |
902966400000 | 603.65 |
903052800000 | 625.28 |
903312000000 | 621.21 |
903398400000 | 615.23 |
903484800000 | 633.73 |
903571200000 | 637.8 |
903657600000 | 624.94 |
903916800000 | 613.39 |
904003200000 | 617.83 |
904089600000 | 612.22 |
904176000000 | 613.92 |
904262400000 | 604.44 |
904521600000 | 576.47 |
904608000000 | 559.81 |
904694400000 | 576.58 |
904780800000 | 568.18 |
904867200000 | 589.93 |
905126400000 | 637.62 |
905212800000 | 650.69 |
905299200000 | 636.71 |
905385600000 | 630.62 |
905472000000 | 623.18 |
905731200000 | 628.28 |
905817600000 | 634.39 |
905904000000 | 645.87 |
905990400000 | 638.2 |
906076800000 | 630.95 |
906336000000 | 624.98 |
906422400000 | 632.73 |
906508800000 | 634.02 |
906595200000 | 648.89 |
906681600000 | 645.26 |
906940800000 | 650.33 |
907027200000 | 646.88 |
907113600000 | 647.41 |
907200000000 | 640.87 |
907286400000 | 629.69 |
907545600000 | 621.11 |
907632000000 | 627.64 |
907718400000 | 642.78 |
907804800000 | 674.47 |
907891200000 | 698.5 |
908150400000 | 716.5 |
908236800000 | 713.71 |
908323200000 | 697.36 |
908409600000 | 703.83 |
908496000000 | 739.1 |
908755200000 | 739.37 |
908841600000 | 735.56 |
908928000000 | 745.02 |
909014400000 | 739.02 |
909100800000 | 749.59 |
909360000000 | 751.05 |
909446400000 | 760.14 |
909532800000 | 758.22 |
909619200000 | 763.58 |
909705600000 | 781.34 |
909964800000 | 794.32 |
910051200000 | 793.17 |
910137600000 | 787.77 |
910224000000 | 777.83 |
910310400000 | 770.64 |
910569600000 | 761.3 |
910656000000 | 748.62 |
910742400000 | 759.56 |
910828800000 | 751.94 |
910915200000 | 764.75 |
911174400000 | 788.37 |
911260800000 | 791.21 |
911347200000 | 794.19 |
911433600000 | 812.65 |
911520000000 | 812.2 |
911779200000 | 815.02 |
911865600000 | 838.05 |
911952000000 | 819.76 |
912038400000 | 825.97 |
912124800000 | 821.82 |
912384000000 | 798.83 |
912470400000 | 778.08 |
912556800000 | 785.49 |
912643200000 | 785.89 |
912729600000 | 785.43 |
912988800000 | 808.8 |
913075200000 | 798.25 |
913161600000 | 792.99 |
913248000000 | 788.51 |
913334400000 | 768.79 |
913593600000 | 759.21 |
913680000000 | 766.64 |
913766400000 | 758.22 |
913852800000 | 755.66 |
913939200000 | 761.2 |
914198400000 | 764.2 |
914284800000 | 773.04 |
914371200000 | 760.32 |
914457600000 | 766.21 |
914544000000 | 766.75 |
914803200000 | 751.37 |
914889600000 | 753.25 |
914976000000 | 748.05 |
915062400000 | 744.21 |
915408000000 | 735.86 |
915494400000 | 725.25 |
915580800000 | 744.16 |
915667200000 | 773.21 |
915753600000 | 773.64 |
916012800000 | 769.63 |
916099200000 | 769.13 |
916185600000 | 747.53 |
916272000000 | 735.59 |
916358400000 | 751.46 |
916617600000 | 756.09 |
916704000000 | 747.27 |
916790400000 | 745.84 |
916876800000 | 737.18 |
916963200000 | 715.73 |
917222400000 | 695.69 |
917308800000 | 703.19 |
917395200000 | 713.67 |
917481600000 | 695.42 |
917568000000 | 695.64 |
917827200000 | 690.3 |
917913600000 | 682.18 |
918000000000 | 679.01 |
918086400000 | 666.69 |
918172800000 | 655.89 |
918432000000 | 671.54 |
918518400000 | 670.79 |
918604800000 | 667.59 |
918691200000 | 670.7 |
918777600000 | 681.82 |
919036800000 | 679.57 |
919123200000 | 679.63 |
919209600000 | 679.16 |
919296000000 | 679.1 |
919382400000 | 667.62 |
919641600000 | 689.43 |
919728000000 | 689.01 |
919814400000 | 700.48 |
919900800000 | 701.22 |
919987200000 | 711.44 |
920246400000 | 717.66 |
920332800000 | 709.04 |
920419200000 | 716.88 |
920505600000 | 714.61 |
920592000000 | 724.32 |
920851200000 | 731.35 |
920937600000 | 743.82 |
921024000000 | 751.96 |
921110400000 | 747.02 |
921196800000 | 754.68 |
921456000000 | 765.46 |
921542400000 | 772.25 |
921628800000 | 778.14 |
921715200000 | 776.29 |
921801600000 | 796.18 |
922060800000 | 802.88 |
922147200000 | 794.49 |
922233600000 | 779.16 |
922320000000 | 784.79 |
922406400000 | 786.15 |
922665600000 | 771.8 |
922752000000 | 782.01 |
922838400000 | 782.75 |
922924800000 | 795.57 |
923011200000 | 807.72 |
923270400000 | 807.5 |
923356800000 | 801.84 |
923443200000 | 818.85 |
923529600000 | 829.92 |
923616000000 | 839.68 |
923875200000 | 836.15 |
923961600000 | 846.17 |
924048000000 | 848.11 |
924134400000 | 861.87 |
924220800000 | 883.78 |
924480000000 | 908.12 |
924566400000 | 890.82 |
924652800000 | 886.95 |
924739200000 | 904.01 |
924825600000 | 910.66 |
925084800000 | 921.83 |
925171200000 | 927.16 |
925257600000 | 912.87 |
925344000000 | 900.75 |
925430400000 | 913.84 |
925689600000 | 915.23 |
925776000000 | 936.08 |
925862400000 | 939.87 |
925948800000 | 941.02 |
926035200000 | 913.43 |
926294400000 | 916.31 |
926380800000 | 908.13 |
926467200000 | 915.49 |
926553600000 | 915.73 |
926640000000 | 920.47 |
926899200000 | 909.15 |
926985600000 | 911.31 |
927072000000 | 903.92 |
927158400000 | 902.32 |
927244800000 | 897.52 |
927504000000 | 902.65 |
927590400000 | 891.01 |
927676800000 | 895.55 |
927763200000 | 891.35 |
927849600000 | 876.96 |
928108800000 | 874.73 |
928195200000 | 886.95 |
928281600000 | 894.47 |
928368000000 | 900.61 |
928454400000 | 901.21 |
928713600000 | 932.35 |
928800000000 | 940.23 |
928886400000 | 946.07 |
928972800000 | 948.93 |
929059200000 | 955.39 |
929318400000 | 953.47 |
929404800000 | 949.39 |
929491200000 | 966.74 |
929577600000 | 991.93 |
929664000000 | 992.16 |
929923200000 | 1024.61 |
930009600000 | 1039.72 |
930096000000 | 1031.91 |
930182400000 | 1032.15 |
930268800000 | 1010.7 |
930528000000 | 1018.11 |
930614400000 | 1034.13 |
930700800000 | 1019.84 |
930787200000 | 1019.94 |
930873600000 | 1052.19 |
931132800000 | 1061.41 |
931219200000 | 1048.7 |
931305600000 | 1042.21 |
931392000000 | 1048.57 |
931478400000 | 1048.09 |
931737600000 | 1036.53 |
931824000000 | 1014.89 |
931910400000 | 981.66 |
931996800000 | 993.01 |
932083200000 | 951.8 |
932342400000 | 946.46 |
932428800000 | 981.18 |
932515200000 | 974.47 |
932601600000 | 962.49 |
932688000000 | 954.06 |
932947200000 | 937.94 |
933033600000 | 933.09 |
933120000000 | 945.95 |
933206400000 | 940.63 |
933292800000 | 945.83 |
933552000000 | 939.46 |
933638400000 | 939.55 |
933724800000 | 936.38 |
933811200000 | 914.07 |
933897600000 | 903.47 |
934156800000 | 909.93 |
934243200000 | 910.27 |
934329600000 | 900.88 |
934416000000 | 920.05 |
934502400000 | 930.89 |
934761600000 | 969.55 |
934848000000 | 966.51 |
934934400000 | 968.81 |
935020800000 | 986.01 |
935107200000 | 1003.57 |
935366400000 | 1004.65 |
935452800000 | 999.46 |
935539200000 | 1004.88 |
935625600000 | 1006.09 |
935712000000 | 995.14 |
935971200000 | 1008.9 |
936057600000 | 1007.1 |
936144000000 | 1017.67 |
936230400000 | 1009.44 |
936316800000 | 992.78 |
936576000000 | 1004.42 |
936662400000 | 991.51 |
936748800000 | 993.18 |
936835200000 | 1018.05 |
936921600000 | 1028.7 |
937180800000 | 1030.46 |
937267200000 | 1024.85 |
937353600000 | 1002.37 |
937440000000 | 1002.16 |
937526400000 | 1002.42 |
937785600000 | 1007.95 |
937872000000 | 1004.98 |
937958400000 | 995.24 |
938044800000 | 995.63 |
938131200000 | 986.91 |
938390400000 | 960.42 |
938476800000 | 952.31 |
938563200000 | 955.35 |
938649600000 | 950.58 |
938736000000 | 956.62 |
938995200000 | 957.21 |
939081600000 | 956.7 |
939168000000 | 955.68 |
939254400000 | 965.66 |
939340800000 | 962.48 |
939600000000 | 962.49 |
939686400000 | 970.38 |
939772800000 | 961.81 |
939859200000 | 967.65 |
939945600000 | 956.58 |
940204800000 | 952.49 |
940291200000 | 943.56 |
940377600000 | 954.05 |
940464000000 | 955.56 |
940550400000 | 961.03 |
940809600000 | 976.13 |
940896000000 | 971.08 |
940982400000 | 967.65 |
941068800000 | 970.45 |
941155200000 | 988.57 |
941414400000 | 999.47 |
941500800000 | 993.93 |
941587200000 | 984.18 |
941673600000 | 994.16 |
941760000000 | 994.6 |
942019200000 | 985.02 |
942105600000 | 988.14 |
942192000000 | 1001.43 |
942278400000 | 1018.43 |
942364800000 | 1023.25 |
942624000000 | 1041.17 |
942710400000 | 1049.56 |
942796800000 | 1043.44 |
942883200000 | 1051.45 |
942969600000 | 1073.4 |
943228800000 | 1103.67 |
943315200000 | 1111.02 |
943401600000 | 1090.84 |
943488000000 | 1079.88 |
943574400000 | 1067.82 |
943833600000 | 1094.53 |
943920000000 | 1087.49 |
944006400000 | 1095.03 |
944092800000 | 1104.78 |
944179200000 | 1121.13 |
944438400000 | 1134.82 |
944524800000 | 1125.05 |
944611200000 | 1122.72 |
944697600000 | 1132.44 |
944784000000 | 1130.9 |
945043200000 | 1141.2 |
945129600000 | 1133.09 |
945216000000 | 1114.13 |
945302400000 | 1097.28 |
945388800000 | 1113.15 |
945648000000 | 1127.36 |
945734400000 | 1138.66 |
945820800000 | 1142.55 |
945907200000 | 1155.06 |
945993600000 | 1185.03 |
946252800000 | 1202.45 |
946339200000 | 1212.76 |
946425600000 | 1201.93 |
946512000000 | 1213.72 |
946598400000 | 1213.76 |
946857600000 | 1234.24 |
946944000000 | 1263.48 |
947030400000 | 1213.44 |
947116800000 | 1184.6 |
947203200000 | 1186.09 |
947462400000 | 1229.58 |
947548800000 | 1219.01 |
947635200000 | 1229.98 |
947721600000 | 1221.76 |
947808000000 | 1211.59 |
948067200000 | 1231.47 |
948153600000 | 1236.89 |
948240000000 | 1208.53 |
948326400000 | 1209.88 |
948412800000 | 1216.65 |
948672000000 | 1223.95 |
948758400000 | 1223.38 |
948844800000 | 1253.74 |
948931200000 | 1275.35 |
949017600000 | 1291.18 |
949276800000 | 1268.97 |
949363200000 | 1281.44 |
949449600000 | 1285.69 |
949536000000 | 1295.48 |
949622400000 | 1295.64 |
949881600000 | 1296.03 |
949968000000 | 1314.94 |
950054400000 | 1351.51 |
950140800000 | 1354.37 |
950227200000 | 1393.24 |
950486400000 | 1365.85 |
950572800000 | 1341.18 |
950659200000 | 1353.37 |
950745600000 | 1357.53 |
950832000000 | 1332.67 |
951091200000 | 1302.36 |
951177600000 | 1288.39 |
951264000000 | 1291.99 |
951350400000 | 1320.66 |
951436800000 | 1320.39 |
951696000000 | 1311.67 |
951782400000 | 1322.71 |
951868800000 | 1324.39 |
951955200000 | 1320.19 |
952041600000 | 1340.4 |
952300800000 | 1351.56 |
952387200000 | 1356.34 |
952473600000 | 1354.19 |
952560000000 | 1350.68 |
952646400000 | 1350.41 |
952905600000 | 1279.08 |
952992000000 | 1276.71 |
953078400000 | 1254.44 |
953164800000 | 1236.49 |
953251200000 | 1273.02 |
953510400000 | 1266.54 |
953596800000 | 1298.47 |
953683200000 | 1314.87 |
953769600000 | 1355.4 |
953856000000 | 1350.88 |
954115200000 | 1399.12 |
954201600000 | 1404.25 |
954288000000 | 1390.75 |
954374400000 | 1373.83 |
954460800000 | 1365.44 |
954720000000 | 1345.39 |
954806400000 | 1345.84 |
954892800000 | 1338.7 |
954979200000 | 1332.45 |
955065600000 | 1352.18 |
955324800000 | 1366.08 |
955411200000 | 1341.38 |
955497600000 | 1332.19 |
955584000000 | 1304.31 |
955670400000 | 1274.46 |
955929600000 | 1181.09 |
956016000000 | 1226.31 |
956102400000 | 1215.13 |
956188800000 | 1213.43 |
956275200000 | 1214.73 |
956534400000 | 1194.43 |
956620800000 | 1204.17 |
956707200000 | 1170.74 |
956793600000 | 1171.61 |
956880000000 | 1210.7 |
957139200000 | 1210.49 |
957225600000 | 1214.81 |
957312000000 | 1189.71 |
957398400000 | 1177.13 |
957484800000 | 1193.91 |
957744000000 | 1169.65 |
957830400000 | 1165.53 |
957916800000 | 1145.53 |
958003200000 | 1128.24 |
958089600000 | 1173.26 |
958348800000 | 1153.67 |
958435200000 | 1189.62 |
958521600000 | 1201.61 |
958608000000 | 1179.81 |
958694400000 | 1189.35 |
958953600000 | 1151.43 |
959040000000 | 1145.87 |
959126400000 | 1118.46 |
959212800000 | 1113.16 |
959299200000 | 1110.16 |
959558400000 | 1123.59 |
959644800000 | 1135.24 |
959731200000 | 1183.13 |
959817600000 | 1186.1 |
959904000000 | 1206.85 |
960163200000 | 1236.94 |
960249600000 | 1236.88 |
960336000000 | 1241.56 |
960422400000 | 1236.93 |
960508800000 | 1248.49 |
960768000000 | 1239.48 |
960854400000 | 1220.29 |
960940800000 | 1229.16 |
961027200000 | 1233.09 |
961113600000 | 1249.17 |
961372800000 | 1237.72 |
961459200000 | 1225.37 |
961545600000 | 1230.72 |
961632000000 | 1231.14 |
961718400000 | 1218.15 |
961977600000 | 1216.65 |
962064000000 | 1219.06 |
962150400000 | 1230.64 |
962236800000 | 1206.29 |
962323200000 | 1207.24 |
962582400000 | 1207.99 |
962668800000 | 1196.59 |
962755200000 | 1235.67 |
962841600000 | 1228.38 |
962928000000 | 1236.24 |
963187200000 | 1253.6 |
963273600000 | 1255.5 |
963360000000 | 1253.4 |
963446400000 | 1260.59 |
963532800000 | 1283.5 |
963792000000 | 1295.09 |
963878400000 | 1263.95 |
963964800000 | 1276.42 |
964051200000 | 1261.9 |
964137600000 | 1264.03 |
964396800000 | 1242.25 |
964483200000 | 1214.99 |
964569600000 | 1227.95 |
964656000000 | 1217.55 |
964742400000 | 1217.47 |
965001600000 | 1200.09 |
965088000000 | 1194.22 |
965174400000 | 1204.31 |
965260800000 | 1201.99 |
965347200000 | 1214.49 |
965606400000 | 1210.4 |
965692800000 | 1196.72 |
965779200000 | 1208.86 |
965865600000 | 1214.55 |
965952000000 | 1204.63 |
966211200000 | 1192.48 |
966297600000 | 1212.38 |
966384000000 | 1237.02 |
966470400000 | 1247.52 |
966556800000 | 1239.74 |
966816000000 | 1243.96 |
966902400000 | 1236.59 |
966988800000 | 1227.35 |
967075200000 | 1223.88 |
967161600000 | 1211.16 |
967420800000 | 1195.09 |
967507200000 | 1199.2 |
967593600000 | 1176.36 |
967680000000 | 1181.77 |
967766400000 | 1174.92 |
968025600000 | 1216.76 |
968112000000 | 1212.7 |
968198400000 | 1200.45 |
968284800000 | 1177.61 |
968371200000 | 1169.97 |
968630400000 | 1154.99 |
968716800000 | 1141.53 |
968803200000 | 1144.25 |
968889600000 | 1118.62 |
968976000000 | 1109.54 |
969235200000 | 1072.46 |
969321600000 | 1062.54 |
969408000000 | 1074.76 |
969494400000 | 1060.91 |
969580800000 | 1014.95 |
969840000000 | 1038.32 |
969926400000 | 1042.64 |
970012800000 | 1043.68 |
970099200000 | 1030.24 |
970185600000 | 1023.55 |
970444800000 | 986.8 |
970531200000 | 997.23 |
970617600000 | 985.52 |
970704000000 | 994.21 |
970790400000 | 1024.63 |
971049600000 | 995.18 |
971136000000 | 991.34 |
971222400000 | 967.86 |
971308800000 | 945.23 |
971395200000 | 935.14 |
971654400000 | 912.19 |
971740800000 | 907.84 |
971827200000 | 867.68 |
971913600000 | 838.37 |
972000000000 | 886.3 |
972259200000 | 917.47 |
972345600000 | 936.44 |
972432000000 | 949.37 |
972518400000 | 943.21 |
972604800000 | 924.63 |
972864000000 | 910.02 |
972950400000 | 902.14 |
973036800000 | 904.1 |
973123200000 | 925.34 |
973209600000 | 948.23 |
973468800000 | 939.35 |
973555200000 | 966.77 |
973641600000 | 979.48 |
973728000000 | 979.5 |
973814400000 | 972.71 |
974073600000 | 928.8 |
974160000000 | 936.65 |
974246400000 | 933.42 |
974332800000 | 909.49 |
974419200000 | 898.2 |
974678400000 | 853.33 |
974764800000 | 874.95 |
974851200000 | 861.05 |
974937600000 | 861.03 |
975024000000 | 883.23 |
975283200000 | 887.44 |
975369600000 | 877.11 |
975456000000 | 861.59 |
975542400000 | 850.39 |
975628800000 | 869.54 |
975888000000 | 855.8 |
975974400000 | 858.89 |
976060800000 | 872.53 |
976147200000 | 874.63 |
976233600000 | 883.91 |
976492800000 | 892.66 |
976579200000 | 897.82 |
976665600000 | 905.95 |
976752000000 | 897.78 |
976838400000 | 876.64 |
977097600000 | 863.54 |
977184000000 | 863.37 |
977270400000 | 849.61 |
977356800000 | 831.89 |
977443200000 | 832.69 |
977702400000 | 832.7 |
977788800000 | 825.01 |
977875200000 | 817.38 |
977961600000 | 835.97 |
978048000000 | 840.45 |
978393600000 | 853.04 |
978480000000 | 838.71 |
978566400000 | 878.98 |
978652800000 | 899.94 |
978912000000 | 894.16 |
978998400000 | 913.74 |
979084800000 | 918.84 |
979171200000 | 899.25 |
979257600000 | 905.11 |
979516800000 | 911.11 |
979603200000 | 938.05 |
979689600000 | 946.3 |
979776000000 | 960.84 |
979862400000 | 974.44 |
980121600000 | 980.14 |
980208000000 | 976.03 |
980294400000 | 976.02 |
980380800000 | 976.42 |
980467200000 | 976.4 |
980726400000 | 959.87 |
980812800000 | 970.2 |
980899200000 | 989.64 |
980985600000 | 988.78 |
981072000000 | 997.16 |
981331200000 | 975.15 |
981417600000 | 967.68 |
981504000000 | 957.06 |
981590400000 | 959.06 |
981676800000 | 962.67 |
981936000000 | 961.2 |
982022400000 | 982.95 |
982108800000 | 969.49 |
982195200000 | 986.67 |
982281600000 | 978.63 |
982540800000 | 967.57 |
982627200000 | 970.66 |
982713600000 | 965.51 |
982800000000 | 940.53 |
982886400000 | 941.34 |
983145600000 | 939.84 |
983232000000 | 935.13 |
983318400000 | 936.75 |
983404800000 | 906.41 |
983491200000 | 894.95 |
983750400000 | 911.73 |
983836800000 | 922.55 |
983923200000 | 932 |
984009600000 | 924.34 |
984096000000 | 915.28 |
984355200000 | 890.6 |
984441600000 | 887.93 |
984528000000 | 889.51 |
984614400000 | 905.25 |
984700800000 | 905.09 |
984960000000 | 894 |
985046400000 | 884.53 |
985132800000 | 880.14 |
985219200000 | 871.2 |
985305600000 | 881.38 |
985564800000 | 899.85 |
985651200000 | 891.43 |
985737600000 | 886.83 |
985824000000 | 880.4 |
985910400000 | 877.97 |
986169600000 | 861.54 |
986256000000 | 844.91 |
986342400000 | 823.73 |
986428800000 | 825.17 |
986515200000 | 842.69 |
986774400000 | 826.38 |
986860800000 | 821.96 |
986947200000 | 844.61 |
987033600000 | 859.34 |
987120000000 | 856.17 |
987379200000 | 850.84 |
987465600000 | 840.47 |
987552000000 | 860.71 |
987638400000 | 888.91 |
987724800000 | 881.66 |
987984000000 | 879.96 |
988070400000 | 875.97 |
988156800000 | 866.88 |
988243200000 | 868.27 |
988329600000 | 863.55 |
988588800000 | 860.21 |
988675200000 | 860.51 |
988761600000 | 869.8 |
988848000000 | 878.55 |
988934400000 | 855.97 |
989193600000 | 864.89 |
989280000000 | 860.77 |
989366400000 | 867.59 |
989452800000 | 860.38 |
989539200000 | 867.15 |
989798400000 | 850.69 |
989884800000 | 850.27 |
989971200000 | 847.83 |
990057600000 | 860.52 |
990144000000 | 854.03 |
990403200000 | 844.1 |
990489600000 | 852.96 |
990576000000 | 870.59 |
990662400000 | 871.38 |
990748800000 | 865.71 |
991008000000 | 859.98 |
991094400000 | 851.76 |
991180800000 | 842.14 |
991267200000 | 833.53 |
991353600000 | 828.64 |
991612800000 | 829.68 |
991699200000 | 844.96 |
991785600000 | 861.68 |
991872000000 | 860.28 |
991958400000 | 869.79 |
992217600000 | 868.78 |
992304000000 | 866.9 |
992390400000 | 858.07 |
992476800000 | 838.8 |
992563200000 | 835.29 |
992822400000 | 823.84 |
992908800000 | 825.52 |
992995200000 | 819.81 |
993081600000 | 822.94 |
993168000000 | 818.35 |
993427200000 | 818.81 |
993513600000 | 787.41 |
993600000000 | 791.96 |
993686400000 | 781.31 |
993772800000 | 798.62 |
994032000000 | 799.27 |
994118400000 | 798.9 |
994204800000 | 793.29 |
994291200000 | 784.99 |
994377600000 | 784.17 |
994636800000 | 769.88 |
994723200000 | 768.1 |
994809600000 | 754.77 |
994896000000 | 764.97 |
994982400000 | 749.98 |
995241600000 | 740.16 |
995328000000 | 736.47 |
995414400000 | 722.35 |
995500800000 | 715.34 |
995587200000 | 719.59 |
995846400000 | 711.76 |
995932800000 | 699.48 |
996019200000 | 708.05 |
996105600000 | 717.14 |
996192000000 | 721.6 |
996451200000 | 718.46 |
996537600000 | 729.12 |
996624000000 | 735.02 |
996710400000 | 745.33 |
996796800000 | 743.57 |
997056000000 | 734.55 |
997142400000 | 722.54 |
997228800000 | 727.76 |
997315200000 | 714.15 |
997401600000 | 718.36 |
997660800000 | 718.57 |
997747200000 | 733.61 |
997833600000 | 739.75 |
997920000000 | 737.49 |
998006400000 | 733.23 |
998265600000 | 718.35 |
998352000000 | 717.41 |
998438400000 | 705.4 |
998524800000 | 706.54 |
998611200000 | 688.43 |
998870400000 | 699.66 |
998956800000 | 698.82 |
999043200000 | 709.23 |
999129600000 | 709.73 |
999216000000 | 703.66 |
999475200000 | 694.9 |
999561600000 | 703.67 |
999648000000 | 692.68 |
999734400000 | 675.93 |
999820800000 | 664.41 |
1000080000000 | 662.19 |
1000166400000 | 654.8 |
1000252800000 | 628.19 |
1000339200000 | 613.2 |
1000425600000 | 596.91 |
1000684800000 | 586.51 |
1000771200000 | 583.82 |
1000857600000 | 589.56 |
1000944000000 | 576.48 |
1001030400000 | 559.32 |
1001289600000 | 563.86 |
1001376000000 | 556.26 |
1001462400000 | 567.83 |
1001548800000 | 571.43 |
1001635200000 | 584.08 |
1001894400000 | 582.21 |
1001980800000 | 572.71 |
1002067200000 | 570.32 |
1002153600000 | 582.84 |
1002240000000 | 591.94 |
1002499200000 | 576.73 |
1002585600000 | 598.55 |
1002672000000 | 598.79 |
1002758400000 | 617.19 |
1002844800000 | 608.81 |
1003104000000 | 598.19 |
1003190400000 | 603.77 |
1003276800000 | 609.41 |
1003363200000 | 596.38 |
1003449600000 | 598.88 |
1003708800000 | 604.19 |
1003795200000 | 615.56 |
1003881600000 | 624.59 |
1003968000000 | 626.63 |
1004054400000 | 633.48 |
1004313600000 | 627.77 |
1004400000000 | 613.82 |
1004486400000 | 612.98 |
1004572800000 | 617.05 |
1004659200000 | 622.1 |
1004918400000 | 637.26 |
1005004800000 | 634.59 |
1005091200000 | 635.75 |
1005177600000 | 644.34 |
1005264000000 | 646.25 |
1005523200000 | 648.65 |
1005609600000 | 648.22 |
1005696000000 | 670.43 |
1005782400000 | 690.99 |
1005868800000 | 697.66 |
1006128000000 | 706.48 |
1006214400000 | 693.82 |
1006300800000 | 697.45 |
1006387200000 | 692.57 |
1006473600000 | 701.46 |
1006732800000 | 710.44 |
1006819200000 | 706.39 |
1006905600000 | 688.41 |
1006992000000 | 689.49 |
1007078400000 | 693.26 |
1007337600000 | 707.03 |
1007424000000 | 725.72 |
1007510400000 | 747.67 |
1007596800000 | 772.71 |
1007683200000 | 785.22 |
1007942400000 | 781.11 |
1008028800000 | 775.11 |
1008115200000 | 799.99 |
1008201600000 | 780.14 |
1008288000000 | 782.39 |
1008547200000 | 776.23 |
1008633600000 | 767.48 |
1008720000000 | 764.17 |
1008806400000 | 772.57 |
1008892800000 | 742.82 |
1009152000000 | 746.49 |
1009238400000 | 760.94 |
1009324800000 | 761.05 |
1009411200000 | 761.54 |
1009497600000 | 769.05 |
1009756800000 | 782.46 |
1009929600000 | 783.6 |
1010016000000 | 780.33 |
1010102400000 | 797.81 |
1010361600000 | 820.65 |
1010448000000 | 812.1 |
1010534400000 | 807.32 |
1010620800000 | 800.2 |
1010707200000 | 781.22 |
1010966400000 | 777.99 |
1011052800000 | 771.01 |
1011139200000 | 759.09 |
1011225600000 | 762.67 |
1011312000000 | 760.41 |
1011571200000 | 783.26 |
1011657600000 | 773.7 |
1011744000000 | 770.41 |
1011830400000 | 770.92 |
1011916800000 | 782.86 |
1012176000000 | 787.55 |
1012262400000 | 784.26 |
1012348800000 | 773.03 |
1012435200000 | 777.95 |
1012521600000 | 774.38 |
1012780800000 | 775.56 |
1012867200000 | 771.3 |
1012953600000 | 776.38 |
1013040000000 | 770.2 |
1013126400000 | 772.16 |
1013385600000 | 781.2 |
1013472000000 | 781.94 |
1013558400000 | 781.93 |
1013644800000 | 780.05 |
1013731200000 | 782.86 |
1013990400000 | 788.43 |
1014076800000 | 776.13 |
1014163200000 | 760.84 |
1014249600000 | 760.79 |
1014336000000 | 753.72 |
1014595200000 | 739.81 |
1014681600000 | 737.53 |
1014768000000 | 757 |
1014854400000 | 750.92 |
1014940800000 | 748.77 |
1015200000000 | 773.17 |
1015286400000 | 786.99 |
1015372800000 | 800.27 |
1015459200000 | 804.18 |
1015545600000 | 800.7 |
1015804800000 | 819.4 |
1015891200000 | 811.72 |
1015977600000 | 804.29 |
1016064000000 | 805.74 |
1016150400000 | 793.07 |
1016409600000 | 795.48 |
1016496000000 | 787.41 |
1016582400000 | 797.81 |
1016668800000 | 788.9 |
1016755200000 | 797.39 |
1017014400000 | 802.17 |
1017100800000 | 802.53 |
1017187200000 | 800.4 |
1017273600000 | 808.66 |
1017360000000 | 805.4 |
1017619200000 | 804.89 |
1017705600000 | 804.59 |
1017792000000 | 806.25 |
1017878400000 | 800.43 |
1017964800000 | 800.35 |
1018224000000 | 795.99 |
1018310400000 | 787.67 |
1018396800000 | 784.53 |
1018483200000 | 788.08 |
1018569600000 | 796.17 |
1018828800000 | 796.42 |
1018915200000 | 802.57 |
1019001600000 | 825.6 |
1019088000000 | 829.08 |
1019174400000 | 836.05 |
1019433600000 | 833.07 |
1019520000000 | 833.79 |
1019606400000 | 839.64 |
1019692800000 | 828.6 |
1019779200000 | 825.64 |
1020038400000 | 817.19 |
1020124800000 | 810.18 |
1020211200000 | 810.18 |
1020297600000 | 805.98 |
1020384000000 | 808.26 |
1020643200000 | 784.76 |
1020729600000 | 789.55 |
1020816000000 | 789.22 |
1020902400000 | 790.95 |
1020988800000 | 795.59 |
1021248000000 | 792.48 |
1021334400000 | 794.61 |
1021420800000 | 813.49 |
1021507200000 | 805.76 |
1021593600000 | 810.04 |
1021852800000 | 795.16 |
1021939200000 | 781.8 |
1022025600000 | 790.85 |
1022112000000 | 784.09 |
1022198400000 | 794.14 |
1022457600000 | 793.12 |
1022544000000 | 788.93 |
1022630400000 | 781.13 |
1022716800000 | 789.54 |
1022803200000 | 779.84 |
1023062400000 | 776.32 |
1023148800000 | 769.62 |
1023235200000 | 777.59 |
1023321600000 | 776.43 |
1023408000000 | 759.28 |
1023667200000 | 764.99 |
1023753600000 | 754.61 |
1023840000000 | 749.87 |
1023926400000 | 764.29 |
1024012800000 | 759.94 |
1024272000000 | 752.93 |
1024358400000 | 752.5 |
1024444800000 | 736.24 |
1024531200000 | 743.41 |
1024617600000 | 743.31 |
1024876800000 | 742.92 |
1024963200000 | 737.47 |
1025049600000 | 715.93 |
1025136000000 | 716.6 |
1025222400000 | 726.3 |
1025481600000 | 710.09 |
1025568000000 | 708.24 |
1025654400000 | 714.94 |
1025740800000 | 726.55 |
1025827200000 | 739.67 |
1026086400000 | 751.03 |
1026172800000 | 752.8 |
1026259200000 | 744.45 |
1026345600000 | 732.02 |
1026432000000 | 752.89 |
1026691200000 | 750.33 |
1026777600000 | 741.16 |
1026864000000 | 733.8 |
1026950400000 | 731.83 |
1027036800000 | 719.61 |
1027296000000 | 702.06 |
1027382400000 | 717 |
1027468800000 | 693.53 |
1027555200000 | 690.91 |
1027641600000 | 667.11 |
1027900800000 | 667.11 |
1027987200000 | 685.89 |
1028073600000 | 683.96 |
1028160000000 | 680.34 |
1028246400000 | 674.75 |
1028505600000 | 645.03 |
1028592000000 | 634.39 |
1028678400000 | 655.5 |
1028764800000 | 652.43 |
1028851200000 | 664.68 |
1029110400000 | 661.62 |
1029196800000 | 664.19 |
1029283200000 | 666.95 |
1029369600000 | 676.68 |
1029456000000 | 677.23 |
1029715200000 | 671.81 |
1029801600000 | 679.75 |
1029888000000 | 678.02 |
1029974400000 | 682.89 |
1030060800000 | 680.29 |
1030320000000 | 675.37 |
1030406400000 | 667.4 |
1030492800000 | 658.14 |
1030579200000 | 656.58 |
1030665600000 | 652.79 |
1030924800000 | 638.95 |
1031011200000 | 633.27 |
1031097600000 | 632.71 |
1031184000000 | 625.6 |
1031270400000 | 626.09 |
1031529600000 | 630.19 |
1031616000000 | 643.88 |
1031702400000 | 642.34 |
1031788800000 | 642.02 |
1031875200000 | 629.71 |
1032134400000 | 611.48 |
1032220800000 | 630.97 |
1032307200000 | 612.2 |
1032393600000 | 612.89 |
1032480000000 | 601.56 |
1032739200000 | 591.84 |
1032825600000 | 586.95 |
1032912000000 | 578.47 |
1032998400000 | 585.58 |
1033084800000 | 584.58 |
1033344000000 | 577.88 |
1033430400000 | 574.76 |
1033516800000 | 575.08 |
1033603200000 | 562.67 |
1033689600000 | 562.86 |
1033948800000 | 547.55 |
1034035200000 | 550.91 |
1034121600000 | 550.15 |
1034208000000 | 545.18 |
1034294400000 | 538.94 |
1034553600000 | 545.52 |
1034640000000 | 572.46 |
1034726400000 | 586.37 |
1034812800000 | 595.59 |
1034899200000 | 611.06 |
1035158400000 | 609.34 |
1035244800000 | 600.75 |
1035331200000 | 626.78 |
1035417600000 | 625.51 |
1035504000000 | 623.96 |
1035763200000 | 628.9 |
1035849600000 | 619.74 |
1035936000000 | 611.47 |
1036022400000 | 615.18 |
1036108800000 | 605.74 |
1036368000000 | 623.56 |
1036454400000 | 621.55 |
1036540800000 | 636.07 |
1036627200000 | 643.35 |
1036713600000 | 645.27 |
1036972800000 | 627.78 |
1037059200000 | 628.36 |
1037145600000 | 625.14 |
1037232000000 | 627.06 |
1037318400000 | 645.36 |
1037577600000 | 641.54 |
1037664000000 | 637.58 |
1037750400000 | 631.26 |
1037836800000 | 627.81 |
1037923200000 | 641.23 |
1038182400000 | 643.01 |
1038268800000 | 636.66 |
1038355200000 | 630.95 |
1038441600000 | 634.56 |
1038528000000 | 634.57 |
1038787200000 | 641.72 |
1038873600000 | 650.87 |
1038960000000 | 639.03 |
1039046400000 | 640.4 |
1039132800000 | 638.76 |
1039392000000 | 642.18 |
1039478400000 | 635.06 |
1039564800000 | 629.37 |
1039651200000 | 627.05 |
1039737600000 | 619.53 |
1039996800000 | 618.53 |
1040083200000 | 616.31 |
1040169600000 | 609.39 |
1040256000000 | 608.72 |
1040342400000 | 617.75 |
1040601600000 | 613.17 |
1040688000000 | 611.34 |
1040774400000 | 608.09 |
1040860800000 | 614.5 |
1040947200000 | 608.18 |
1041206400000 | 596.42 |
1041292800000 | 597.29 |
1041465600000 | 602.94 |
1041552000000 | 618.16 |
1041811200000 | 624.66 |
1041897600000 | 626.36 |
1041984000000 | 636.87 |
1042070400000 | 635.49 |
1042156800000 | 640.48 |
1042416000000 | 656.15 |
1042502400000 | 655.15 |
1042588800000 | 657.18 |
1042675200000 | 647.57 |
1042761600000 | 641.67 |
1043020800000 | 640.99 |
1043107200000 | 639.3 |
1043193600000 | 642.75 |
1043280000000 | 651.59 |
1043366400000 | 647.1 |
1043625600000 | 636.7 |
1043712000000 | 640.78 |
1043798400000 | 639.25 |
1043884800000 | 639.82 |
1043971200000 | 639.82 |
1044230400000 | 639.84 |
1044316800000 | 639.53 |
1044403200000 | 637.91 |
1044489600000 | 619.66 |
1044576000000 | 612.04 |
1044835200000 | 607.24 |
1044921600000 | 605.19 |
1045008000000 | 609.5 |
1045094400000 | 595.9 |
1045180800000 | 595.13 |
1045440000000 | 616.88 |
1045526400000 | 610.26 |
1045612800000 | 607.1 |
1045699200000 | 606.14 |
1045785600000 | 602.84 |
1046044800000 | 606.82 |
1046131200000 | 592.06 |
1046217600000 | 591 |
1046304000000 | 589.45 |
1046390400000 | 589.9 |
1046649600000 | 601.29 |
1046736000000 | 597.41 |
1046822400000 | 589.02 |
1046908800000 | 583.12 |
1046995200000 | 579.44 |
1047254400000 | 576.87 |
1047340800000 | 572.45 |
1047427200000 | 577.09 |
1047513600000 | 578.39 |
1047600000000 | 590.73 |
1047859200000 | 578.86 |
1047945600000 | 598.7 |
1048032000000 | 602.89 |
1048118400000 | 609.78 |
1048204800000 | 607.7 |
1048464000000 | 605.03 |
1048550400000 | 598.94 |
1048636800000 | 597.41 |
1048723200000 | 594.07 |
1048809600000 | 591.95 |
1049068800000 | 572.97 |
1049155200000 | 573.9 |
1049241600000 | 573.99 |
1049328000000 | 575.13 |
1049414400000 | 591.46 |
1049673600000 | 600.05 |
1049760000000 | 593.32 |
1049846400000 | 585.96 |
1049932800000 | 586.15 |
1050019200000 | 587.27 |
1050278400000 | 577.52 |
1050364800000 | 582.7 |
1050451200000 | 593.61 |
1050537600000 | 588.43 |
1050624000000 | 595.65 |
1050883200000 | 594.59 |
1050969600000 | 586.45 |
1051056000000 | 584.34 |
1051142400000 | 568.07 |
1051228800000 | 556.35 |
1051488000000 | 551.73 |
1051574400000 | 566.8 |
1051660800000 | 561.92 |
1051747200000 | 562.02 |
1051833600000 | 569.02 |
1052092800000 | 573.62 |
1052179200000 | 573.39 |
1052265600000 | 576.91 |
1052352000000 | 570.53 |
1052438400000 | 577.03 |
1052697600000 | 582.63 |
1052784000000 | 589.7 |
1052870400000 | 589.88 |
1052956800000 | 590.12 |
1053043200000 | 585.09 |
1053302400000 | 582.89 |
1053388800000 | 581.51 |
1053475200000 | 579.99 |
1053561600000 | 587.53 |
1053648000000 | 597.62 |
1053907200000 | 612.21 |
1053993600000 | 607.93 |
1054080000000 | 611.45 |
1054166400000 | 617.01 |
1054252800000 | 617.61 |
1054512000000 | 635.47 |
1054598400000 | 635.36 |
1054684800000 | 635.3 |
1054771200000 | 639.29 |
1054857600000 | 641.53 |
1055116800000 | 649.19 |
1055203200000 | 649 |
1055289600000 | 645.94 |
1055376000000 | 654.27 |
1055462400000 | 658.83 |
1055721600000 | 658.47 |
1055808000000 | 669.97 |
1055894400000 | 669.87 |
1055980800000 | 674.08 |
1056067200000 | 670.01 |
1056326400000 | 658.52 |
1056412800000 | 653.86 |
1056499200000 | 656.45 |
1056585600000 | 655.25 |
1056672000000 | 655.29 |
1056931200000 | 651.25 |
1057017600000 | 663.07 |
1057104000000 | 671.46 |
1057190400000 | 675.51 |
1057276800000 | 681.06 |
1057536000000 | 704.86 |
1057622400000 | 711.63 |
1057708800000 | 712.38 |
1057795200000 | 703.97 |
1057881600000 | 697.42 |
1058140800000 | 714.44 |
1058227200000 | 712.73 |
1058313600000 | 720.24 |
1058400000000 | 704.92 |
1058486400000 | 704.92 |
1058745600000 | 697.52 |
1058832000000 | 699.14 |
1058918400000 | 698.38 |
1059004800000 | 711.17 |
1059091200000 | 710.17 |
1059350400000 | 719.71 |
1059436800000 | 714.12 |
1059523200000 | 710.73 |
1059609600000 | 712.84 |
1059696000000 | 722.48 |
1059955200000 | 722.03 |
1060041600000 | 709.84 |
1060128000000 | 700.47 |
1060214400000 | 700.79 |
1060300800000 | 698.98 |
1060560000000 | 703.53 |
1060646400000 | 710.64 |
1060732800000 | 730.81 |
1060819200000 | 733.69 |
1060905600000 | 737.62 |
1061164800000 | 744.67 |
1061251200000 | 743.94 |
1061337600000 | 750.15 |
1061424000000 | 762.93 |
1061510400000 | 772.57 |
1061769600000 | 776.27 |
1061856000000 | 762.92 |
1061942400000 | 761.62 |
1062028800000 | 762.23 |
1062115200000 | 780.04 |
1062374400000 | 787.3 |
1062460800000 | 791.02 |
1062547200000 | 793.05 |
1062633600000 | 790.56 |
1062720000000 | 791.77 |
1062979200000 | 800.81 |
1063065600000 | 791.92 |
1063152000000 | 779.56 |
1063238400000 | 784.28 |
1063324800000 | 784.21 |
1063584000000 | 784.34 |
1063670400000 | 793.31 |
1063756800000 | 798.9 |
1063843200000 | 793.03 |
1063929600000 | 787.23 |
1064188800000 | 784.5 |
1064275200000 | 791.2 |
1064361600000 | 806.1 |
1064448000000 | 801.59 |
1064534400000 | 798.88 |
1064793600000 | 794.6 |
1064880000000 | 795.47 |
1064966400000 | 792.77 |
1065052800000 | 816.59 |
1065139200000 | 822.39 |
1065398400000 | 835.1 |
1065484800000 | 833.98 |
1065571200000 | 828.69 |
1065657600000 | 837.26 |
1065744000000 | 843.43 |
1066003200000 | 853.83 |
1066089600000 | 844.03 |
1066176000000 | 847.1 |
1066262400000 | 859.8 |
1066348800000 | 858.76 |
1066608000000 | 864.99 |
1066694400000 | 864 |
1066780800000 | 859.47 |
1066867200000 | 836.03 |
1066953600000 | 831.67 |
1067212800000 | 837.38 |
1067299200000 | 859.8 |
1067385600000 | 862.38 |
1067472000000 | 862.03 |
1067558400000 | 855.61 |
1067817600000 | 862.15 |
1067904000000 | 866.81 |
1067990400000 | 869.34 |
1068076800000 | 851.31 |
1068163200000 | 857.19 |
1068422400000 | 853.35 |
1068508800000 | 843.16 |
1068595200000 | 837.64 |
1068681600000 | 850.17 |
1068768000000 | 850.71 |
1069027200000 | 835.15 |
1069113600000 | 833.4 |
1069200000000 | 822.93 |
1069286400000 | 818.67 |
1069372800000 | 817.26 |
1069632000000 | 815.38 |
1069718400000 | 825.09 |
1069804800000 | 827.17 |
1069891200000 | 815.7 |
1069977600000 | 826.98 |
1070236800000 | 843.18 |
1070323200000 | 845.73 |
1070409600000 | 843.09 |
1070496000000 | 845.76 |
1070582400000 | 844.04 |
1070841600000 | 835.69 |
1070928000000 | 846.3 |
1071014400000 | 841.44 |
1071100800000 | 853.5 |
1071187200000 | 853.29 |
1071446400000 | 854.41 |
1071532800000 | 843.15 |
1071619200000 | 828.45 |
1071705600000 | 830.56 |
1071792000000 | 835.11 |
1072051200000 | 846.62 |
1072137600000 | 845.49 |
1072224000000 | 847.76 |
1072310400000 | 847.29 |
1072396800000 | 846.82 |
1072656000000 | 842.67 |
1072742400000 | 852.36 |
1072828800000 | 858.12 |
1073001600000 | 881.85 |
1073260800000 | 898.11 |
1073347200000 | 900.16 |
1073433600000 | 898.89 |
1073520000000 | 901.47 |
1073606400000 | 914.35 |
1073865600000 | 913.94 |
1073952000000 | 913.66 |
1074038400000 | 920.1 |
1074124800000 | 915.23 |
1074211200000 | 912.53 |
1074470400000 | 917.78 |
1074556800000 | 927.53 |
1074643200000 | 935.2 |
1074729600000 | 935.83 |
1074816000000 | 935.75 |
1075075200000 | 934.59 |
1075161600000 | 947.88 |
1075248000000 | 937.26 |
1075334400000 | 926.81 |
1075420800000 | 927.99 |
1075680000000 | 911.34 |
1075766400000 | 911.97 |
1075852800000 | 909.67 |
1075939200000 | 908.53 |
1076025600000 | 923.2 |
1076284800000 | 944.15 |
1076371200000 | 940.77 |
1076457600000 | 938.23 |
1076544000000 | 941.87 |
1076630400000 | 955.25 |
1076889600000 | 958.46 |
1076976000000 | 960.48 |
1077062400000 | 965.21 |
1077148800000 | 969.4 |
1077235200000 | 967.41 |
1077494400000 | 960.24 |
1077580800000 | 952.3 |
1077667200000 | 951.68 |
1077753600000 | 961.1 |
1077840000000 | 971.14 |
1078099200000 | 988.13 |
1078185600000 | 992.68 |
1078272000000 | 981.47 |
1078358400000 | 988.15 |
1078444800000 | 979.9 |
1078704000000 | 976.75 |
1078790400000 | 978.35 |
1078876800000 | 960.08 |
1078963200000 | 954.46 |
1079049600000 | 942.06 |
1079308800000 | 929.01 |
1079395200000 | 929.96 |
1079481600000 | 935.01 |
1079568000000 | 949.67 |
1079654400000 | 951.6 |
1079913600000 | 907.28 |
1080000000000 | 895.82 |
1080086400000 | 908.04 |
1080172800000 | 894.08 |
1080259200000 | 891.75 |
1080518400000 | 918.77 |
1080604800000 | 927.76 |
1080691200000 | 932.1 |
1080777600000 | 935.88 |
1080864000000 | 939.66 |
1081123200000 | 952.74 |
1081209600000 | 955.72 |
1081296000000 | 957.04 |
1081382400000 | 960.05 |
1081468800000 | 955.53 |
1081728000000 | 969.32 |
1081814400000 | 975.58 |
1081900800000 | 968.87 |
1081987200000 | 945.85 |
1082073600000 | 951.7 |
1082332800000 | 952.13 |
1082419200000 | 948.84 |
1082505600000 | 938.48 |
1082592000000 | 929.25 |
1082678400000 | 940.93 |
1082937600000 | 928.18 |
1083024000000 | 923.96 |
1083110400000 | 918.19 |
1083196800000 | 892.58 |
1083283200000 | 867.4 |
1083542400000 | 862.37 |
1083628800000 | 884.61 |
1083715200000 | 852.55 |
1083801600000 | 861.01 |
1083888000000 | 865.46 |
1084147200000 | 822.95 |
1084233600000 | 831.38 |
1084320000000 | 842.67 |
1084406400000 | 833.04 |
1084492800000 | 812.67 |
1084752000000 | 772.04 |
1084838400000 | 783.32 |
1084924800000 | 829.35 |
1085011200000 | 819.03 |
1085097600000 | 842.43 |
1085356800000 | 845.49 |
1085443200000 | 847.8 |
1085529600000 | 854.45 |
1085616000000 | 864.5 |
1085702400000 | 877.73 |
1085961600000 | 863.1 |
1086048000000 | 860.32 |
1086134400000 | 852.72 |
1086220800000 | 824.18 |
1086307200000 | 830.59 |
1086566400000 | 863.45 |
1086652800000 | 868.3 |
1086739200000 | 866.1 |
1086825600000 | 858.55 |
1086912000000 | 845.69 |
1087171200000 | 820.18 |
1087257600000 | 824.66 |
1087344000000 | 821.5 |
1087430400000 | 827.05 |
1087516800000 | 810.46 |
1087776000000 | 809.01 |
1087862400000 | 809.1 |
1087948800000 | 823.04 |
1088035200000 | 841.54 |
1088121600000 | 845.58 |
1088380800000 | 838.09 |
1088467200000 | 836.6 |
1088553600000 | 850.57 |
1088640000000 | 853.66 |
1088726400000 | 844.56 |
1088985600000 | 837.2 |
1089072000000 | 848.51 |
1089158400000 | 849.2 |
1089244800000 | 841.45 |
1089331200000 | 848.52 |
1089590400000 | 844.35 |
1089676800000 | 836.19 |
1089763200000 | 826.23 |
1089849600000 | 817.67 |
1089936000000 | 820.78 |
1090195200000 | 823.86 |
1090281600000 | 811.5 |
1090368000000 | 828.13 |
1090454400000 | 823.72 |
1090540800000 | 822.34 |
1090800000000 | 816.63 |
1090886400000 | 821.84 |
1090972800000 | 820.32 |
1091059200000 | 813.34 |
1091145600000 | 822.25 |
1091404800000 | 815.72 |
1091491200000 | 816.89 |
1091577600000 | 813.43 |
1091664000000 | 830.62 |
1091750400000 | 825.62 |
1092009600000 | 825.26 |
1092096000000 | 823.34 |
1092182400000 | 816.91 |
1092268800000 | 817.62 |
1092355200000 | 817.97 |
1092614400000 | 810.01 |
1092700800000 | 810.34 |
1092787200000 | 821.46 |
1092873600000 | 844.91 |
1092960000000 | 845.86 |
1093219200000 | 851.34 |
1093305600000 | 855.68 |
1093392000000 | 861.69 |
1093478400000 | 877.55 |
1093564800000 | 873.98 |
1093824000000 | 875.79 |
1093910400000 | 871.13 |
1093996800000 | 887.42 |
1094083200000 | 885.62 |
1094169600000 | 874.33 |
1094428800000 | 879.51 |
1094515200000 | 887.62 |
1094601600000 | 885.38 |
1094688000000 | 882.09 |
1094774400000 | 883.04 |
1095033600000 | 892.94 |
1095120000000 | 894.41 |
1095206400000 | 889.77 |
1095292800000 | 899.48 |
1095379200000 | 891.26 |
1095638400000 | 896.89 |
1095724800000 | 905.99 |
1095811200000 | 906.32 |
1095897600000 | 902.09 |
1095984000000 | 888.22 |
1096243200000 | 883.33 |
1096329600000 | 878.83 |
1096416000000 | 879.07 |
1096502400000 | 887.7 |
1096588800000 | 898.72 |
1096848000000 | 921.5 |
1096934400000 | 918.46 |
1097020800000 | 914.65 |
1097107200000 | 920.94 |
1097193600000 | 919.99 |
1097452800000 | 916.73 |
1097539200000 | 904.85 |
1097625600000 | 898.87 |
1097712000000 | 884.6 |
1097798400000 | 884.43 |
1098057600000 | 879.9 |
1098144000000 | 888.49 |
1098230400000 | 880.45 |
1098316800000 | 880.57 |
1098403200000 | 881.89 |
1098662400000 | 874.75 |
1098748800000 | 866.7 |
1098835200000 | 867.9 |
1098921600000 | 882.53 |
1099008000000 | 883.16 |
1099267200000 | 878.7 |
1099353600000 | 894.48 |
1099440000000 | 909.21 |
1099526400000 | 910.63 |
1099612800000 | 923.54 |
1099872000000 | 925.1 |
1099958400000 | 926.28 |
1100044800000 | 930.15 |
1100131200000 | 922.16 |
1100217600000 | 931.17 |
1100476800000 | 937.94 |
1100563200000 | 934.09 |
1100649600000 | 952.05 |
1100736000000 | 953.1 |
1100822400000 | 953.37 |
1101081600000 | 934.03 |
1101168000000 | 943.31 |
1101254400000 | 952.66 |
1101340800000 | 948.08 |
1101427200000 | 941.01 |
1101686400000 | 946.33 |
1101772800000 | 951.25 |
1101859200000 | 948.82 |
1101945600000 | 964.18 |
1102032000000 | 958.96 |
1102291200000 | 964.34 |
1102377600000 | 964.11 |
1102464000000 | 953.57 |
1102550400000 | 952.93 |
1102636800000 | 944.54 |
1102896000000 | 943.34 |
1102982400000 | 950.67 |
1103068800000 | 960.19 |
1103155200000 | 960.76 |
1103241600000 | 959.79 |
1103500800000 | 964.11 |
1103587200000 | 961.95 |
1103673600000 | 961.65 |
1103760000000 | 966.83 |
1103846400000 | 967.17 |
1104105600000 | 965.41 |
1104192000000 | 969.27 |
1104278400000 | 978.34 |
1104364800000 | 977.52 |
1104451200000 | 988.32 |
1104710400000 | 987.74 |
1104796800000 | 971.81 |
1104883200000 | 951.51 |
1104969600000 | 946.36 |
1105056000000 | 938.84 |
1105315200000 | 938.1 |
1105401600000 | 942.28 |
1105488000000 | 937.27 |
1105574400000 | 938.04 |
1105660800000 | 936 |
1105920000000 | 946.46 |
1106006400000 | 944.19 |
1106092800000 | 947.27 |
1106179200000 | 938.38 |
1106265600000 | 931.29 |
1106524800000 | 921.39 |
1106611200000 | 928.77 |
1106697600000 | 936.36 |
1106784000000 | 937.35 |
1106870400000 | 942.86 |
1107129600000 | 953.97 |
1107216000000 | 949.28 |
1107302400000 | 956.27 |
1107388800000 | 958.39 |
1107475200000 | 960.7 |
1107734400000 | 968.92 |
1107820800000 | 967.26 |
1107907200000 | 965.61 |
1107993600000 | 967.1 |
1108080000000 | 969.46 |
1108339200000 | 983.84 |
1108425600000 | 985.86 |
1108512000000 | 984.1 |
1108598400000 | 973.89 |
1108684800000 | 982.89 |
1108944000000 | 986.39 |
1109030400000 | 987.25 |
1109116800000 | 982.89 |
1109203200000 | 987.32 |
1109289600000 | 1000.64 |
1109548800000 | 1004.85 |
1109635200000 | 1009.45 |
1109721600000 | 1001.78 |
1109808000000 | 1000.17 |
1109894400000 | 991.67 |
1110153600000 | 993.78 |
1110240000000 | 994.57 |
1110326400000 | 1001.18 |
1110412800000 | 995.7 |
1110499200000 | 997.24 |
1110758400000 | 991.79 |
1110844800000 | 978.24 |
1110931200000 | 983.49 |
1111017600000 | 978.28 |
1111104000000 | 976.89 |
1111363200000 | 978.51 |
1111449600000 | 968.1 |
1111536000000 | 960.32 |
1111622400000 | 957.6 |
1111708800000 | 963.26 |
1111968000000 | 957.64 |
1112054400000 | 944.63 |
1112140800000 | 944.21 |
1112227200000 | 955.77 |
1112313600000 | 962.84 |
1112572800000 | 959.43 |
1112659200000 | 959.42 |
1112745600000 | 960.3 |
1112832000000 | 958.87 |
1112918400000 | 965.27 |
1113177600000 | 961.97 |
1113264000000 | 962.5 |
1113350400000 | 969.61 |
1113436800000 | 963.38 |
1113523200000 | 950.39 |
1113782400000 | 925.56 |
1113868800000 | 933.24 |
1113955200000 | 931.51 |
1114041600000 | 936.68 |
1114128000000 | 944.68 |
1114387200000 | 948.87 |
1114473600000 | 956.29 |
1114560000000 | 953.88 |
1114646400000 | 961.94 |
1114732800000 | 961.03 |
1114992000000 | 961.2 |
1115078400000 | 961.56 |
1115164800000 | 966.36 |
1115251200000 | 982.67 |
1115337600000 | 983.64 |
1115596800000 | 985.65 |
1115683200000 | 983.61 |
1115769600000 | 976.95 |
1115856000000 | 978.39 |
1115942400000 | 979.85 |
1116201600000 | 973.92 |
1116288000000 | 964.2 |
1116374400000 | 963.59 |
1116460800000 | 973.37 |
1116547200000 | 972.57 |
1116806400000 | 963.67 |
1116892800000 | 969.94 |
1116979200000 | 962.73 |
1117065600000 | 966.11 |
1117152000000 | 978.55 |
1117411200000 | 985.87 |
1117497600000 | 984.88 |
1117584000000 | 977.57 |
1117670400000 | 981.32 |
1117756800000 | 989.79 |
1118016000000 | 995.86 |
1118102400000 | 993.84 |
1118188800000 | 1000.46 |
1118275200000 | 997.27 |
1118361600000 | 1004.06 |
1118620800000 | 1008.5 |
1118707200000 | 1004.6 |
1118793600000 | 1008.13 |
1118880000000 | 1010.34 |
1118966400000 | 1016.75 |
1119225600000 | 1018.92 |
1119312000000 | 1015.61 |
1119398400000 | 1031.61 |
1119484800000 | 1033.92 |
1119571200000 | 1032.07 |
1119830400000 | 1026.55 |
1119916800000 | 1030.61 |
1120003200000 | 1020.26 |
1120089600000 | 1020.06 |
1120176000000 | 1021.53 |
1120435200000 | 1019.63 |
1120521600000 | 1011.27 |
1120608000000 | 1013.93 |
1120694400000 | 1008.31 |
1120780800000 | 1004.95 |
1121040000000 | 1023.59 |
1121126400000 | 1031.13 |
1121212800000 | 1039.61 |
1121299200000 | 1049.47 |
1121385600000 | 1048.09 |
1121644800000 | 1051.52 |
1121731200000 | 1052.15 |
1121817600000 | 1056.57 |
1121904000000 | 1057.49 |
1121990400000 | 1066.94 |
1122249600000 | 1067.38 |
1122336000000 | 1059.82 |
1122422400000 | 1056.31 |
1122508800000 | 1062.49 |
1122595200000 | 1061.18 |
1122854400000 | 1065.19 |
1122940800000 | 1079.32 |
1123027200000 | 1088.53 |
1123113600000 | 1087.77 |
1123200000000 | 1085.9 |
1123459200000 | 1076.88 |
1123545600000 | 1074.56 |
1123632000000 | 1082.09 |
1123718400000 | 1087.41 |
1123804800000 | 1087.14 |
1124064000000 | 1076.94 |
1124150400000 | 1074.89 |
1124236800000 | 1074.49 |
1124323200000 | 1059.37 |
1124409600000 | 1049.52 |
1124668800000 | 1060.76 |
1124755200000 | 1051.34 |
1124841600000 | 1038.87 |
1124928000000 | 1037.3 |
1125014400000 | 1043.95 |
1125273600000 | 1027.08 |
1125360000000 | 1024.24 |
1125446400000 | 1023.25 |
1125532800000 | 1031.89 |
1125619200000 | 1038.51 |
1125878400000 | 1038.42 |
1125964800000 | 1038.83 |
1126051200000 | 1039.21 |
1126137600000 | 1035.35 |
1126224000000 | 1032.96 |
1126483200000 | 1041.2 |
1126569600000 | 1037.93 |
1126656000000 | 1035.55 |
1126742400000 | 1027.83 |
1126828800000 | 1018.88 |
1127088000000 | 1017.49 |
1127174400000 | 1031.66 |
1127260800000 | 1026.3 |
1127347200000 | 1014.51 |
1127433600000 | 1007.98 |
1127692800000 | 1010.03 |
1127779200000 | 1008.97 |
1127865600000 | 1009.79 |
1127952000000 | 1026.98 |
1128038400000 | 1038.81 |
1128297600000 | 1038.68 |
1128384000000 | 1039.92 |
1128470400000 | 1032.27 |
1128556800000 | 1016.47 |
1128643200000 | 1016.35 |
1128902400000 | 1018.02 |
1128988800000 | 1016.65 |
1129075200000 | 995.85 |
1129161600000 | 993.14 |
1129248000000 | 987.3 |
1129507200000 | 978.16 |
1129593600000 | 979.86 |
1129680000000 | 957.41 |
1129766400000 | 963.27 |
1129852800000 | 963.2 |
1130112000000 | 956.19 |
1130198400000 | 957.9 |
1130284800000 | 957.64 |
1130371200000 | 949.88 |
1130457600000 | 942.28 |
1130716800000 | 961.58 |
1130803200000 | 972.51 |
1130889600000 | 980.78 |
1130976000000 | 981.18 |
1131062400000 | 985.96 |
1131321600000 | 974 |
1131408000000 | 973.07 |
1131494400000 | 989.46 |
1131580800000 | 993.11 |
1131667200000 | 1005.8 |
1131926400000 | 1003.51 |
1132012800000 | 997.9 |
1132099200000 | 997.09 |
1132185600000 | 998.44 |
1132272000000 | 1010.29 |
1132531200000 | 1010.05 |
1132617600000 | 1004.98 |
1132704000000 | 1022.64 |
1132790400000 | 1023.32 |
1132876800000 | 1022.35 |
1133136000000 | 1028.83 |
1133222400000 | 1020.22 |
1133308800000 | 1023.53 |
1133395200000 | 1025.65 |
1133481600000 | 1036.39 |
1133740800000 | 1045.5 |
1133827200000 | 1040.73 |
1133913600000 | 1044.15 |
1134000000000 | 1030.12 |
1134086400000 | 1032.2 |
1134345600000 | 1033.78 |
1134432000000 | 1032.88 |
1134518400000 | 1033.73 |
1134604800000 | 1041.11 |
1134691200000 | 1048.47 |
1134950400000 | 1059.8 |
1135036800000 | 1057.95 |
1135123200000 | 1062.59 |
1135209600000 | 1057.17 |
1135296000000 | 1068.26 |
1135555200000 | 1069.38 |
1135641600000 | 1070.09 |
1135728000000 | 1067.65 |
1135814400000 | 1074.92 |
1135900800000 | 1068.35 |
1136160000000 | 1061.55 |
1136246400000 | 1078.27 |
1136332800000 | 1096.88 |
1136419200000 | 1114.28 |
1136505600000 | 1113.55 |
1136764800000 | 1130.08 |
1136851200000 | 1124.09 |
1136937600000 | 1127.42 |
1137024000000 | 1134.38 |
1137110400000 | 1131.03 |
1137369600000 | 1137.41 |
1137456000000 | 1128.23 |
1137542400000 | 1106.18 |
1137628800000 | 1116.53 |
1137715200000 | 1115.47 |
1137974400000 | 1103.05 |
1138060800000 | 1112.35 |
1138147200000 | 1120.98 |
1138233600000 | 1119.56 |
1138320000000 | 1129.7 |
1138579200000 | 1129.65 |
1138665600000 | 1129.65 |
1138752000000 | 1134.04 |
1138838400000 | 1129.89 |
1138924800000 | 1122.55 |
1139184000000 | 1141.15 |
1139270400000 | 1140.61 |
1139356800000 | 1121.82 |
1139443200000 | 1122.36 |
1139529600000 | 1123.49 |
1139788800000 | 1115.64 |
1139875200000 | 1124.88 |
1139961600000 | 1122.37 |
1140048000000 | 1128.94 |
1140134400000 | 1129.23 |
1140393600000 | 1138.04 |
1140480000000 | 1133.41 |
1140566400000 | 1124.98 |
1140652800000 | 1126.21 |
1140739200000 | 1130.94 |
1140998400000 | 1136.77 |
1141084800000 | 1132.9 |
1141171200000 | 1138.03 |
1141257600000 | 1144.09 |
1141344000000 | 1134.83 |
1141603200000 | 1135.52 |
1141689600000 | 1116.05 |
1141776000000 | 1105.79 |
1141862400000 | 1108.74 |
1141948800000 | 1108.05 |
1142208000000 | 1117.83 |
1142294400000 | 1111.47 |
1142380800000 | 1125.12 |
1142467200000 | 1124.4 |
1142553600000 | 1129.03 |
1142812800000 | 1131.75 |
1142899200000 | 1128.24 |
1142985600000 | 1113.48 |
1143072000000 | 1117.72 |
1143158400000 | 1119.3 |
1143417600000 | 1130.22 |
1143504000000 | 1132.71 |
1143590400000 | 1133.62 |
1143676800000 | 1144.13 |
1143763200000 | 1148.38 |
1144022400000 | 1160.7 |
1144108800000 | 1166.71 |
1144195200000 | 1167.01 |
1144281600000 | 1190.86 |
1144368000000 | 1192.56 |
1144627200000 | 1192.16 |
1144713600000 | 1188 |
1144800000000 | 1181.55 |
1144886400000 | 1187.64 |
1144972800000 | 1195.91 |
1145232000000 | 1200.59 |
1145318400000 | 1210.28 |
1145404800000 | 1226.01 |
1145491200000 | 1239.35 |
1145577600000 | 1239.77 |
1145836800000 | 1236.51 |
1145923200000 | 1221.17 |
1146009600000 | 1232.83 |
1146096000000 | 1233.81 |
1146182400000 | 1235.54 |
1146441600000 | 1235.57 |
1146528000000 | 1249.19 |
1146614400000 | 1263.04 |
1146700800000 | 1273.07 |
1146787200000 | 1276.9 |
1147046400000 | 1302.36 |
1147132800000 | 1286.4 |
1147219200000 | 1277.92 |
1147305600000 | 1282.82 |
1147392000000 | 1268.74 |
1147651200000 | 1236.22 |
1147737600000 | 1219.9 |
1147824000000 | 1237.8 |
1147910400000 | 1207.56 |
1147996800000 | 1210.81 |
1148256000000 | 1170.67 |
1148342400000 | 1167.85 |
1148428800000 | 1170.47 |
1148515200000 | 1159.64 |
1148601600000 | 1169.98 |
1148860800000 | 1174.97 |
1148947200000 | 1167.64 |
1149033600000 | 1168.73 |
1149120000000 | 1162.13 |
1149206400000 | 1178.71 |
1149465600000 | 1165.62 |
1149552000000 | 1168.17 |
1149638400000 | 1146.12 |
1149724800000 | 1100.66 |
1149811200000 | 1112.11 |
1150070400000 | 1108.71 |
1150156800000 | 1078.42 |
1150243200000 | 1086.36 |
1150329600000 | 1094.86 |
1150416000000 | 1129.5 |
1150675200000 | 1123.46 |
1150761600000 | 1099.54 |
1150848000000 | 1099.49 |
1150934400000 | 1122.65 |
1151020800000 | 1116.19 |
1151280000000 | 1123.94 |
1151366400000 | 1128.94 |
1151452800000 | 1125.47 |
1151539200000 | 1139.29 |
1151625600000 | 1168.74 |
1151884800000 | 1173.12 |
1151971200000 | 1176.92 |
1152057600000 | 1163.12 |
1152144000000 | 1168.29 |
1152230400000 | 1169.41 |
1152489600000 | 1174.2 |
1152576000000 | 1165.14 |
1152662400000 | 1166.16 |
1152748800000 | 1152.79 |
1152835200000 | 1131.89 |
1153094400000 | 1111.95 |
1153180800000 | 1114.58 |
1153267200000 | 1115.25 |
1153353600000 | 1147.07 |
1153440000000 | 1144.1 |
1153699200000 | 1135.93 |
1153785600000 | 1144.94 |
1153872000000 | 1145.59 |
1153958400000 | 1163.97 |
1154044800000 | 1165.81 |
1154304000000 | 1164.72 |
1154390400000 | 1160.66 |
1154476800000 | 1167.66 |
1154563200000 | 1169.09 |
1154649600000 | 1160.95 |
1154908800000 | 1162.11 |
1154995200000 | 1173.31 |
1155081600000 | 1190.53 |
1155168000000 | 1191.97 |
1155254400000 | 1192.98 |
1155513600000 | 1198.69 |
1155600000000 | 1198.3 |
1155686400000 | 1214.84 |
1155772800000 | 1219.43 |
1155859200000 | 1217.18 |
1156118400000 | 1189.29 |
1156204800000 | 1201.7 |
1156291200000 | 1195.74 |
1156377600000 | 1186 |
1156464000000 | 1183 |
1156723200000 | 1173.91 |
1156809600000 | 1183.87 |
1156896000000 | 1197.87 |
1156982400000 | 1202.15 |
1157068800000 | 1210.68 |
1157328000000 | 1228.79 |
1157414400000 | 1225.13 |
1157500800000 | 1217.16 |
1157587200000 | 1211.95 |
1157673600000 | 1213.79 |
1157932800000 | 1205.14 |
1158019200000 | 1203.92 |
1158105600000 | 1213.99 |
1158192000000 | 1210.9 |
1158278400000 | 1218.37 |
1158537600000 | 1243.08 |
1158624000000 | 1243.94 |
1158710400000 | 1245.04 |
1158796800000 | 1250.35 |
1158883200000 | 1247.44 |
1159142400000 | 1244.53 |
1159228800000 | 1234.09 |
1159315200000 | 1244.96 |
1159401600000 | 1241.07 |
1159488000000 | 1238.68 |
1159747200000 | 1244.64 |
1159833600000 | 1248.26 |
1159920000000 | 1237.33 |
1160006400000 | 1255.97 |
1160092800000 | 1255.22 |
1160352000000 | 1248.09 |
1160438400000 | 1253.24 |
1160524800000 | 1250.69 |
1160611200000 | 1251.42 |
1160697600000 | 1263.71 |
1160956800000 | 1270.8 |
1161043200000 | 1265.31 |
1161129600000 | 1261.42 |
1161216000000 | 1259.7 |
1161302400000 | 1268.7 |
1161561600000 | 1263.42 |
1161648000000 | 1271.07 |
1161734400000 | 1268.66 |
1161820800000 | 1277.69 |
1161907200000 | 1273.98 |
1162166400000 | 1267.04 |
1162252800000 | 1271.25 |
1162339200000 | 1276.9 |
1162425600000 | 1292.6 |
1162512000000 | 1302.78 |
1162771200000 | 1304.46 |
1162857600000 | 1314.52 |
1162944000000 | 1308.33 |
1163030400000 | 1314.52 |
1163116800000 | 1315.99 |
1163376000000 | 1312.92 |
1163462400000 | 1320.48 |
1163548800000 | 1332.61 |
1163635200000 | 1337.64 |
1163721600000 | 1338.42 |
1163980800000 | 1332.53 |
1164067200000 | 1342.59 |
1164153600000 | 1361.79 |
1164240000000 | 1366.23 |
1164326400000 | 1368.61 |
1164585600000 | 1376.51 |
1164672000000 | 1347.23 |
1164758400000 | 1363.96 |
1164844800000 | 1383.81 |
1164931200000 | 1382.13 |
1165190400000 | 1385.03 |
1165276800000 | 1398 |
1165363200000 | 1409.47 |
1165449600000 | 1402.83 |
1165536000000 | 1390.11 |
1165795200000 | 1394.19 |
1165881600000 | 1379.45 |
1165968000000 | 1373.15 |
1166054400000 | 1386.96 |
1166140800000 | 1401.13 |
1166400000000 | 1416.15 |
1166486400000 | 1400.6 |
1166572800000 | 1421.37 |
1166659200000 | 1422 |
1166745600000 | 1428.48 |
1167004800000 | 1426.38 |
1167091200000 | 1430.49 |
1167177600000 | 1454.98 |
1167264000000 | 1469.38 |
1167350400000 | 1477.72 |
1167696000000 | 1505.48 |
1167782400000 | 1509 |
1167868800000 | 1487.5 |
1167955200000 | 1480.08 |
1168214400000 | 1465.25 |
1168300800000 | 1463.93 |
1168387200000 | 1437.48 |
1168473600000 | 1427.51 |
1168560000000 | 1452.04 |
1168819200000 | 1477.31 |
1168905600000 | 1475.84 |
1168992000000 | 1476.52 |
1169078400000 | 1486.7 |
1169164800000 | 1479.87 |
1169424000000 | 1496.84 |
1169510400000 | 1492.96 |
1169596800000 | 1504.62 |
1169683200000 | 1494.05 |
1169769600000 | 1466.37 |
1170028800000 | 1461.41 |
1170115200000 | 1469.41 |
1170201600000 | 1454.3 |
1170288000000 | 1463.03 |
1170374400000 | 1473.11 |
1170633600000 | 1470.29 |
1170720000000 | 1482.03 |
1170806400000 | 1485.52 |
1170892800000 | 1492.58 |
1170979200000 | 1492.58 |
1171238400000 | 1484.04 |
1171324800000 | 1458.65 |
1171411200000 | 1469.83 |
1171497600000 | 1484.5 |
1171584000000 | 1486.62 |
1171843200000 | 1486.64 |
1171929600000 | 1486.54 |
1172016000000 | 1489.15 |
1172102400000 | 1495.01 |
1172188800000 | 1491.82 |
1172448000000 | 1490.38 |
1172534400000 | 1469.51 |
1172620800000 | 1441.84 |
1172707200000 | 1408.7 |
1172793600000 | 1406.22 |
1173052800000 | 1343.08 |
1173139200000 | 1368.07 |
1173225600000 | 1371.77 |
1173312000000 | 1397.79 |
1173398400000 | 1400.47 |
1173657600000 | 1415.41 |
1173744000000 | 1417.08 |
1173830400000 | 1383.93 |
1173916800000 | 1399.83 |
1174003200000 | 1399.66 |
1174262400000 | 1412.84 |
1174348800000 | 1416.77 |
1174435200000 | 1426.22 |
1174521600000 | 1442.66 |
1174608000000 | 1446.77 |
1174867200000 | 1450.51 |
1174953600000 | 1446.82 |
1175040000000 | 1434.04 |
1175126400000 | 1448.87 |
1175212800000 | 1452.01 |
1175472000000 | 1451.83 |
1175558400000 | 1464.64 |
1175644800000 | 1486.09 |
1175731200000 | 1486.28 |
1175817600000 | 1486.24 |
1176076800000 | 1490.31 |
1176163200000 | 1496.72 |
1176249600000 | 1506.22 |
1176336000000 | 1501.99 |
1176422400000 | 1494.26 |
1176681600000 | 1511.33 |
1176768000000 | 1508.8 |
1176854400000 | 1509.81 |
1176940800000 | 1476.68 |
1177027200000 | 1491.98 |
1177286400000 | 1500.9 |
1177372800000 | 1503.87 |
1177459200000 | 1495.35 |
1177545600000 | 1503.12 |
1177632000000 | 1490.3 |
1177891200000 | 1477.67 |
1177977600000 | 1477.58 |
1178064000000 | 1485.02 |
1178150400000 | 1505.02 |
1178236800000 | 1530.92 |
1178496000000 | 1539.48 |
1178582400000 | 1529.8 |
1178668800000 | 1533.16 |
1178755200000 | 1538.15 |
1178841600000 | 1519.78 |
1179100800000 | 1551.89 |
1179187200000 | 1539.97 |
1179273600000 | 1546.38 |
1179360000000 | 1552.29 |
1179446400000 | 1545.13 |
1179705600000 | 1555.2 |
1179792000000 | 1555.43 |
1179878400000 | 1560.31 |
1179964800000 | 1562.03 |
1180051200000 | 1542.68 |
1180310400000 | 1543.91 |
1180396800000 | 1549.47 |
1180483200000 | 1535.42 |
1180569600000 | 1552.13 |
1180656000000 | 1566.17 |
1180915200000 | 1574.27 |
1181001600000 | 1582.93 |
1181088000000 | 1582.77 |
1181174400000 | 1583.06 |
1181260800000 | 1566.5 |
1181520000000 | 1574.7 |
1181606400000 | 1575.85 |
1181692800000 | 1571.62 |
1181779200000 | 1597.02 |
1181865600000 | 1616.7 |
1182124800000 | 1643.69 |
1182211200000 | 1644.35 |
1182297600000 | 1665.93 |
1182384000000 | 1690.76 |
1182470400000 | 1690.65 |
1182729600000 | 1685.89 |
1182816000000 | 1675.74 |
1182902400000 | 1669.27 |
1182988800000 | 1684.88 |
1183075200000 | 1678.91 |
1183334400000 | 1684.29 |
1183420800000 | 1713.35 |
1183507200000 | 1725.25 |
1183593600000 | 1734.67 |
1183680000000 | 1746.1 |
1183939200000 | 1781 |
1184025600000 | 1786.72 |
1184112000000 | 1767.27 |
1184198400000 | 1776.02 |
1184284800000 | 1800.31 |
1184544000000 | 1783.09 |
1184630400000 | 1793.44 |
1184716800000 | 1774.8 |
1184803200000 | 1783.64 |
1184889600000 | 1815.44 |
1185148800000 | 1821.93 |
1185235200000 | 1842.83 |
1185321600000 | 1832.69 |
1185408000000 | 1814.63 |
1185494400000 | 1746.41 |
1185753600000 | 1749.51 |
1185840000000 | 1788.88 |
1185926400000 | 1717.54 |
1186012800000 | 1722.95 |
1186099200000 | 1735.33 |
1186358400000 | 1692.5 |
1186444800000 | 1681.7 |
1186531200000 | 1732.02 |
1186617600000 | 1739.63 |
1186704000000 | 1683.63 |
1186963200000 | 1688.66 |
1187049600000 | 1692.77 |
1187136000000 | 1637.71 |
1187222400000 | 1565.11 |
1187308800000 | 1537.77 |
1187568000000 | 1635.07 |
1187654400000 | 1651.86 |
1187740800000 | 1683.13 |
1187827200000 | 1733.47 |
1187913600000 | 1729.75 |
1188172800000 | 1779.32 |
1188259200000 | 1771.84 |
1188345600000 | 1742.31 |
1188432000000 | 1774.86 |
1188518400000 | 1819.57 |
1188777600000 | 1817.64 |
1188864000000 | 1817.09 |
1188950400000 | 1823.48 |
1189036800000 | 1833.01 |
1189123200000 | 1835.14 |
1189382400000 | 1829.3 |
1189468800000 | 1830.16 |
1189555200000 | 1851.42 |
1189641600000 | 1853.43 |
1189728000000 | 1885.02 |
1189987200000 | 1860.4 |
1190073600000 | 1860.04 |
1190160000000 | 1916.38 |
1190246400000 | 1937.72 |
1190332800000 | 1954.68 |
1190592000000 | 1998.95 |
1190678400000 | 1993.13 |
1190764800000 | 2005.48 |
1190851200000 | 2053.91 |
1190937600000 | 2070.46 |
1191196800000 | 2076.45 |
1191283200000 | 2146.04 |
1191369600000 | 2108.88 |
1191456000000 | 2062.93 |
1191542400000 | 2094.68 |
1191801600000 | 2102.88 |
1191888000000 | 2134 |
1191974400000 | 2159.44 |
1192060800000 | 2208.14 |
1192147200000 | 2179.18 |
1192406400000 | 2218.78 |
1192492800000 | 2199.9 |
1192579200000 | 2208.48 |
1192665600000 | 2226.28 |
1192752000000 | 2224.86 |
1193011200000 | 2150.31 |
1193097600000 | 2206.5 |
1193184000000 | 2201.33 |
1193270400000 | 2231.11 |
1193356800000 | 2261.51 |
1193616000000 | 2334.56 |
1193702400000 | 2335.3 |
1193788800000 | 2314.25 |
1193875200000 | 2313.59 |
1193961600000 | 2237.67 |
1194220800000 | 2159.71 |
1194307200000 | 2176.97 |
1194393600000 | 2193.75 |
1194480000000 | 2116.94 |
1194566400000 | 2119.74 |
1194825600000 | 2029.54 |
1194912000000 | 2032.13 |
1194998400000 | 2119.77 |
1195084800000 | 2095.36 |
1195171200000 | 2025.7 |
1195430400000 | 2012.25 |
1195516800000 | 2030.02 |
1195603200000 | 1955.38 |
1195689600000 | 1924.38 |
1195776000000 | 1931.61 |
1196035200000 | 2006.07 |
1196121600000 | 1978.51 |
1196208000000 | 1984.05 |
1196294400000 | 2055.24 |
1196380800000 | 2080.34 |
1196640000000 | 2079.69 |
1196726400000 | 2091.01 |
1196812800000 | 2119.71 |
1196899200000 | 2132.49 |
1196985600000 | 2104.15 |
1197244800000 | 2074.47 |
1197331200000 | 2110.07 |
1197417600000 | 2056.44 |
1197504000000 | 1991.93 |
1197590400000 | 1970.41 |
1197849600000 | 1899.67 |
1197936000000 | 1902.7 |
1198022400000 | 1940.8 |
1198108800000 | 1932.23 |
1198195200000 | 1970.46 |
1198454400000 | 2012.88 |
1198540800000 | 2014.1 |
1198627200000 | 2012.36 |
1198713600000 | 2018.52 |
1198800000000 | 1999.8 |
1199059200000 | 2031.17 |
1199232000000 | 2002.56 |
1199318400000 | 1956.12 |
1199404800000 | 1991.67 |
1199664000000 | 1927.73 |
1199750400000 | 1930.99 |
1199836800000 | 1988.44 |
1199923200000 | 1970.06 |
1200009600000 | 1954.14 |
1200268800000 | 1941.32 |
1200355200000 | 1929.93 |
1200441600000 | 1837.5 |
1200528000000 | 1857.27 |
1200614400000 | 1866.73 |
1200873600000 | 1787.59 |
1200960000000 | 1641.64 |
1201046400000 | 1737.66 |
1201132800000 | 1725.75 |
1201219200000 | 1823.55 |
1201478400000 | 1750.57 |
1201564800000 | 1770.78 |
1201651200000 | 1735.25 |
1201737600000 | 1731.19 |
1201824000000 | 1778.23 |
1202083200000 | 1829.65 |
1202169600000 | 1825.76 |
1202256000000 | 1758.05 |
1202342400000 | 1758.26 |
1202428800000 | 1758.06 |
1202688000000 | 1718.86 |
1202774400000 | 1724.7 |
1202860800000 | 1741.03 |
1202947200000 | 1810.01 |
1203033600000 | 1823 |
1203292800000 | 1799.26 |
1203379200000 | 1826.27 |
1203465600000 | 1795.02 |
1203552000000 | 1810.67 |
1203638400000 | 1799.17 |
1203897600000 | 1808.14 |
1203984000000 | 1830.27 |
1204070400000 | 1885.32 |
1204156800000 | 1892.32 |
1204243200000 | 1874.98 |
1204502400000 | 1818.55 |
1204588800000 | 1808.37 |
1204675200000 | 1803.27 |
1204761600000 | 1835.52 |
1204848000000 | 1787.33 |
1205107200000 | 1766.84 |
1205193600000 | 1784.73 |
1205280000000 | 1805.89 |
1205366400000 | 1731.51 |
1205452800000 | 1714.96 |
1205712000000 | 1638.17 |
1205798400000 | 1648.62 |
1205884800000 | 1689.32 |
1205971200000 | 1659.69 |
1206057600000 | 1676.58 |
1206316800000 | 1713.67 |
1206403200000 | 1779.22 |
1206489600000 | 1785.01 |
1206576000000 | 1769.8 |
1206662400000 | 1805.9 |
1206921600000 | 1781.74 |
1207008000000 | 1780.15 |
1207094400000 | 1833.65 |
1207180800000 | 1853 |
1207267200000 | 1853.12 |
1207526400000 | 1880.68 |
1207612800000 | 1860.22 |
1207699200000 | 1836 |
1207785600000 | 1862.96 |
1207872000000 | 1892.21 |
1208131200000 | 1841.86 |
1208217600000 | 1846.68 |
1208304000000 | 1857.57 |
1208390400000 | 1881.99 |
1208476800000 | 1871.32 |
1208736000000 | 1899.07 |
1208822400000 | 1913.9 |
1208908800000 | 1932.2 |
1208995200000 | 1962.6 |
1209081600000 | 1947.12 |
1209340800000 | 1962.14 |
1209427200000 | 1957.22 |
1209513600000 | 1950.06 |
1209600000000 | 1950.3 |
1209686400000 | 1984.35 |
1209945600000 | 1971.44 |
1210032000000 | 1980.91 |
1210118400000 | 1948.74 |
1210204800000 | 1923.25 |
1210291200000 | 1905.75 |
1210550400000 | 1904.37 |
1210636800000 | 1940.29 |
1210723200000 | 1939.63 |
1210809600000 | 1957 |
1210896000000 | 1971.32 |
1211155200000 | 1987.54 |
1211241600000 | 1939.58 |
1211328000000 | 1948.76 |
1211414400000 | 1930.01 |
1211500800000 | 1901.63 |
1211760000000 | 1865.13 |
1211846400000 | 1879.47 |
1211932800000 | 1871.16 |
1212019200000 | 1883.92 |
1212105600000 | 1896.34 |
1212364800000 | 1924.68 |
1212451200000 | 1882.29 |
1212537600000 | 1871.55 |
1212624000000 | 1879.9 |
1212710400000 | 1888.58 |
1212969600000 | 1875.32 |
1213056000000 | 1800.02 |
1213142400000 | 1795.87 |
1213228800000 | 1757.72 |
1213315200000 | 1739.85 |
1213574400000 | 1770.68 |
1213660800000 | 1776.55 |
1213747200000 | 1792.65 |
1213833600000 | 1747.84 |
1213920000000 | 1732.8 |
1214179200000 | 1725.62 |
1214265600000 | 1700.19 |
1214352000000 | 1721.24 |
1214438400000 | 1706.47 |
1214524800000 | 1665.2 |
1214784000000 | 1672.51 |
1214870400000 | 1665.67 |
1214956800000 | 1640.31 |
1215043200000 | 1614.6 |
1215129600000 | 1608.31 |
1215388800000 | 1647.45 |
1215475200000 | 1590.63 |
1215561600000 | 1619 |
1215648000000 | 1627.61 |
1215734400000 | 1662.34 |
1215993600000 | 1645.79 |
1216080000000 | 1577.83 |
1216166400000 | 1574.86 |
1216252800000 | 1620.26 |
1216339200000 | 1613.36 |
1216598400000 | 1665.61 |
1216684800000 | 1660.76 |
1216771200000 | 1706.99 |
1216857600000 | 1708.92 |
1216944000000 | 1675.05 |
1217203200000 | 1673.39 |
1217289600000 | 1630.51 |
1217376000000 | 1654.46 |
1217462400000 | 1653.56 |
1217548800000 | 1655.61 |
1217808000000 | 1636 |
1217894400000 | 1591.84 |
1217980800000 | 1611.31 |
1218067200000 | 1610.36 |
1218153600000 | 1610.45 |
1218412800000 | 1616.15 |
1218499200000 | 1605.02 |
1218585600000 | 1587.8 |
1218672000000 | 1594.89 |
1218758400000 | 1573.44 |
1219017600000 | 1544.25 |
1219104000000 | 1517.14 |
1219190400000 | 1550.35 |
1219276800000 | 1517.59 |
1219363200000 | 1517.81 |
1219622400000 | 1559.42 |
1219708800000 | 1551.72 |
1219795200000 | 1586.16 |
1219881600000 | 1558.2 |
1219968000000 | 1571.05 |
1220227200000 | 1531.83 |
1220313600000 | 1521.33 |
1220400000000 | 1490.53 |
1220486400000 | 1466.73 |
1220572800000 | 1438.12 |
1220832000000 | 1503.86 |
1220918400000 | 1465.26 |
1221004800000 | 1438.01 |
1221091200000 | 1387.03 |
1221177600000 | 1392.58 |
1221436800000 | 1373.03 |
1221523200000 | 1300.29 |
1221609600000 | 1275.43 |
1221696000000 | 1259.36 |
1221782400000 | 1368.79 |
1222041600000 | 1396.2 |
1222128000000 | 1358.86 |
1222214400000 | 1352.43 |
1222300800000 | 1345.29 |
1222387200000 | 1321.43 |
1222646400000 | 1281.02 |
1222732800000 | 1268.89 |
1222819200000 | 1272.04 |
1222905600000 | 1274.91 |
1222992000000 | 1251.22 |
1223251200000 | 1182.24 |
1223337600000 | 1184.48 |
1223424000000 | 1086.57 |
1223510400000 | 1104.56 |
1223596800000 | 1051.98 |
1223856000000 | 1117.18 |
1223942400000 | 1170.35 |
1224028800000 | 1125.7 |
1224115200000 | 1070.35 |
1224201600000 | 1034.38 |
1224460800000 | 1069.35 |
1224547200000 | 1053.67 |
1224633600000 | 1003.66 |
1224720000000 | 966.62 |
1224806400000 | 911.7 |
1225065600000 | 824.47 |
1225152000000 | 882.7 |
1225238400000 | 899.5 |
1225324800000 | 999.18 |
1225411200000 | 1003.87 |
1225670400000 | 1033.47 |
1225756800000 | 1034.14 |
1225843200000 | 1058.25 |
1225929600000 | 987.13 |
1226016000000 | 1009.43 |
1226275200000 | 1040.06 |
1226361600000 | 1001.34 |
1226448000000 | 995.57 |
1226534400000 | 949.07 |
1226620800000 | 967.2 |
1226880000000 | 964.46 |
1226966400000 | 922.84 |
1227052800000 | 915.5 |
1227139200000 | 873.32 |
1227225600000 | 895.86 |
1227484800000 | 888.49 |
1227571200000 | 920.11 |
1227657600000 | 941.19 |
1227744000000 | 966.94 |
1227830400000 | 983.77 |
1228089600000 | 998.2 |
1228176000000 | 953.53 |
1228262400000 | 959.56 |
1228348800000 | 952.52 |
1228435200000 | 964.02 |
1228694400000 | 1036.47 |
1228780800000 | 1031.32 |
1228867200000 | 1087.94 |
1228953600000 | 1089.76 |
1229040000000 | 1033.54 |
1229299200000 | 1059.28 |
1229385600000 | 1067.16 |
1229472000000 | 1094.63 |
1229558400000 | 1110.6 |
1229644800000 | 1094.7 |
1229904000000 | 1056.66 |
1229990400000 | 1020.86 |
1230076800000 | 1019.87 |
1230163200000 | 1018.43 |
1230249600000 | 1019.93 |
1230508800000 | 1028.79 |
1230595200000 | 1040.55 |
1230681600000 | 1049.53 |
1230854400000 | 1079.19 |
1231113600000 | 1115.18 |
1231200000000 | 1116.55 |
1231286400000 | 1097.32 |
1231372800000 | 1041.75 |
1231459200000 | 1035.95 |
1231718400000 | 1006.5 |
1231804800000 | 998.13 |
1231891200000 | 1004.68 |
1231977600000 | 968.26 |
1232064000000 | 977.47 |
1232323200000 | 984.31 |
1232409600000 | 957.8 |
1232496000000 | 941.81 |
1232582400000 | 944.15 |
1232668800000 | 937.72 |
1232928000000 | 937.8 |
1233014400000 | 937.48 |
1233100800000 | 937.64 |
1233187200000 | 963.09 |
1233273600000 | 974.91 |
1233532800000 | 955.22 |
1233619200000 | 960.79 |
1233705600000 | 978.8 |
1233792000000 | 982.93 |
1233878400000 | 1012.19 |
1234137600000 | 1020.98 |
1234224000000 | 1024.44 |
1234310400000 | 1013.28 |
1234396800000 | 989.48 |
1234483200000 | 1013.88 |
1234742400000 | 1008.93 |
1234828800000 | 972.65 |
1234915200000 | 978.18 |
1235001600000 | 984.15 |
1235088000000 | 960.22 |
1235347200000 | 987.35 |
1235433600000 | 963.74 |
1235520000000 | 977.89 |
1235606400000 | 967.36 |
1235692800000 | 963.98 |
1235952000000 | 925.57 |
1236038400000 | 928.59 |
1236124800000 | 957.72 |
1236211200000 | 959.73 |
1236297600000 | 950.84 |
1236556800000 | 938.38 |
1236643200000 | 952.9 |
1236729600000 | 972.84 |
1236816000000 | 972.71 |
1236902400000 | 1007.24 |
1237161600000 | 1035.3 |
1237248000000 | 1032.53 |
1237334400000 | 1026.36 |
1237420800000 | 1037.33 |
1237507200000 | 1033.26 |
1237766400000 | 1083.07 |
1237852800000 | 1105.9 |
1237939200000 | 1099.28 |
1238025600000 | 1129.57 |
1238112000000 | 1131.27 |
1238371200000 | 1080.99 |
1238457600000 | 1089.52 |
1238544000000 | 1096.52 |
1238630400000 | 1154.43 |
1238716800000 | 1159.99 |
1238976000000 | 1180.92 |
1239062400000 | 1170.89 |
1239148800000 | 1138.86 |
1239235200000 | 1175.8 |
1239321600000 | 1182.62 |
1239580800000 | 1189.09 |
1239667200000 | 1223.95 |
1239753600000 | 1229.02 |
1239840000000 | 1231.1 |
1239926400000 | 1215.95 |
1240185600000 | 1230.19 |
1240272000000 | 1216.57 |
1240358400000 | 1195.6 |
1240444800000 | 1213.45 |
1240531200000 | 1217.18 |
1240790400000 | 1179.47 |
1240876800000 | 1158.59 |
1240963200000 | 1189.23 |
1241049600000 | 1249.29 |
1241136000000 | 1249.49 |
1241395200000 | 1324.34 |
1241481600000 | 1330.4 |
1241568000000 | 1358.93 |
1241654400000 | 1366.85 |
1241740800000 | 1376.29 |
1242000000000 | 1363.21 |
1242086400000 | 1343.47 |
1242172800000 | 1352.04 |
1242259200000 | 1318.7 |
1242345600000 | 1341.59 |
1242604800000 | 1364.41 |
1242691200000 | 1394.99 |
1242777600000 | 1396.42 |
1242864000000 | 1386.81 |
1242950400000 | 1378.21 |
1243209600000 | 1385.88 |
1243296000000 | 1379.63 |
1243382400000 | 1438.86 |
1243468800000 | 1438.81 |
1243555200000 | 1458.7 |
1243814400000 | 1510.81 |
1243900800000 | 1489.53 |
1243987200000 | 1501.25 |
1244073600000 | 1481.87 |
1244160000000 | 1494.76 |
1244419200000 | 1461.21 |
1244505600000 | 1433.6 |
1244592000000 | 1477.67 |
1244678400000 | 1482.45 |
1244764800000 | 1471.84 |
1245024000000 | 1434.73 |
1245110400000 | 1414.08 |
1245196800000 | 1410.63 |
1245283200000 | 1392.69 |
1245369600000 | 1406.12 |
1245628800000 | 1422 |
1245715200000 | 1382.2 |
1245801600000 | 1417.74 |
1245888000000 | 1442.49 |
1245974400000 | 1465.46 |
1246233600000 | 1456.69 |
1246320000000 | 1449.18 |
1246406400000 | 1460.32 |
1246492800000 | 1459.81 |
1246579200000 | 1461.64 |
1246838400000 | 1449.05 |
1246924800000 | 1445.2 |
1247011200000 | 1432.33 |
1247097600000 | 1444.53 |
1247184000000 | 1441.44 |
1247443200000 | 1400.23 |
1247529600000 | 1440.3 |
1247616000000 | 1473.15 |
1247702400000 | 1481.18 |
1247788800000 | 1509.09 |
1248048000000 | 1553.85 |
1248134400000 | 1554.05 |
1248220800000 | 1544.38 |
1248307200000 | 1572.14 |
1248393600000 | 1581.49 |
1248652800000 | 1608.16 |
1248739200000 | 1639.14 |
1248825600000 | 1598.96 |
1248912000000 | 1598.38 |
1248998400000 | 1619.59 |
1249257600000 | 1637.57 |
1249344000000 | 1620.31 |
1249430400000 | 1595.31 |
1249516800000 | 1609.8 |
1249603200000 | 1576.44 |
1249862400000 | 1601.33 |
1249948800000 | 1610.59 |
1250035200000 | 1578.86 |
1250121600000 | 1607.77 |
1250208000000 | 1609.86 |
1250467200000 | 1555.88 |
1250553600000 | 1552.26 |
1250640000000 | 1535.31 |
1250726400000 | 1554.97 |
1250812800000 | 1545.92 |
1251072000000 | 1579.77 |
1251158400000 | 1570.3 |
1251244800000 | 1563.35 |
1251331200000 | 1548.94 |
1251417600000 | 1549.81 |
1251676800000 | 1528.78 |
1251763200000 | 1551.78 |
1251849600000 | 1535.9 |
1251936000000 | 1560.03 |
1252022400000 | 1595.25 |
1252281600000 | 1617.9 |
1252368000000 | 1646.78 |
1252454400000 | 1632.94 |
1252540800000 | 1654.32 |
1252627200000 | 1656.73 |
1252886400000 | 1639.5 |
1252972800000 | 1641.51 |
1253059200000 | 1674.31 |
1253145600000 | 1693.88 |
1253232000000 | 1685.13 |
1253491200000 | 1672.29 |
1253577600000 | 1680.94 |
1253664000000 | 1672.81 |
1253750400000 | 1640.65 |
1253836800000 | 1642.84 |
1254096000000 | 1611.15 |
1254182400000 | 1645.39 |
1254268800000 | 1651.85 |
1254355200000 | 1656.22 |
1254441600000 | 1616.08 |
1254700800000 | 1620.68 |
1254787200000 | 1654.1 |
1254873600000 | 1682.55 |
1254960000000 | 1685.55 |
1255046400000 | 1692.47 |
1255305600000 | 1682.04 |
1255392000000 | 1690.23 |
1255478400000 | 1720.56 |
1255564800000 | 1727.34 |
1255651200000 | 1720.17 |
1255910400000 | 1738.53 |
1255996800000 | 1751.67 |
1256083200000 | 1745.31 |
1256169600000 | 1731.38 |
1256256000000 | 1753.15 |
1256515200000 | 1755.32 |
1256601600000 | 1735.32 |
1256688000000 | 1703.54 |
1256774400000 | 1661.51 |
1256860800000 | 1688.03 |
1257120000000 | 1682.96 |
1257206400000 | 1662.92 |
1257292800000 | 1695.61 |
1257379200000 | 1688.32 |
1257465600000 | 1709.82 |
1257724800000 | 1736.04 |
1257811200000 | 1744.42 |
1257897600000 | 1760.79 |
1257984000000 | 1753.72 |
1258070400000 | 1761.43 |
1258329600000 | 1790.56 |
1258416000000 | 1785.88 |
1258502400000 | 1782.84 |
1258588800000 | 1769.76 |
1258675200000 | 1751.16 |
1258934400000 | 1768.82 |
1259020800000 | 1755.64 |
1259107200000 | 1770.64 |
1259193600000 | 1752.54 |
1259280000000 | 1682.3 |
1259539200000 | 1726.8 |
1259625600000 | 1750.95 |
1259712000000 | 1764.56 |
1259798400000 | 1780.27 |
1259884800000 | 1773.78 |
1260144000000 | 1775.28 |
1260230400000 | 1764.92 |
1260316800000 | 1748.73 |
1260403200000 | 1736.06 |
1260489600000 | 1755.56 |
1260748800000 | 1762.49 |
1260835200000 | 1748.58 |
1260921600000 | 1729.3 |
1261008000000 | 1711.86 |
1261094400000 | 1697.51 |
1261353600000 | 1689.63 |
1261440000000 | 1703.86 |
1261526400000 | 1722.74 |
1261612800000 | 1739.14 |
1261699200000 | 1739.09 |
1261958400000 | 1746.72 |
1262044800000 | 1747.43 |
1262131200000 | 1751.59 |
1262217600000 | 1781.34 |
1262563200000 | 1787.58 |
1262649600000 | 1816.59 |
1262736000000 | 1830.63 |
1262822400000 | 1815.93 |
1262908800000 | 1818.09 |
1263168000000 | 1830.37 |
1263254400000 | 1825.45 |
1263340800000 | 1779.8 |
1263427200000 | 1786.21 |
1263513600000 | 1788.23 |
1263772800000 | 1775.68 |
1263859200000 | 1782.82 |
1263945600000 | 1759.99 |
1264032000000 | 1724.71 |
1264118400000 | 1699.58 |
1264377600000 | 1690.87 |
1264464000000 | 1638.99 |
1264550400000 | 1628.73 |
1264636800000 | 1656.02 |
1264723200000 | 1643.34 |
1264982400000 | 1639.82 |
1265068800000 | 1637.75 |
1265155200000 | 1675.2 |
1265241600000 | 1652.79 |
1265328000000 | 1572.59 |
1265587200000 | 1580.69 |
1265673600000 | 1605.36 |
1265760000000 | 1620.87 |
1265846400000 | 1641.02 |
1265932800000 | 1641.86 |
1266192000000 | 1641.7 |
1266278400000 | 1641.98 |
1266364800000 | 1655.02 |
1266451200000 | 1647.89 |
1266537600000 | 1619.7 |
1266796800000 | 1651.5 |
1266883200000 | 1665.72 |
1266969600000 | 1652.44 |
1267056000000 | 1637.15 |
1267142400000 | 1650.57 |
1267401600000 | 1688.66 |
1267488000000 | 1693.67 |
1267574400000 | 1695.13 |
1267660800000 | 1674.96 |
1267747200000 | 1695.71 |
1268006400000 | 1729.19 |
1268092800000 | 1731.49 |
1268179200000 | 1736.27 |
1268265600000 | 1734.04 |
1268352000000 | 1733.02 |
1268611200000 | 1713.25 |
1268697600000 | 1714.73 |
1268784000000 | 1750.13 |
1268870400000 | 1749.3 |
1268956800000 | 1753.42 |
1269216000000 | 1723.66 |
1269302400000 | 1720.92 |
1269388800000 | 1723.63 |
1269475200000 | 1714.51 |
1269561600000 | 1730.84 |
1269820800000 | 1749.09 |
1269907200000 | 1758.83 |
1269993600000 | 1747.78 |
1270080000000 | 1774.74 |
1270166400000 | 1775.4 |
1270425600000 | 1775.87 |
1270512000000 | 1783.54 |
1270598400000 | 1812.13 |
1270684800000 | 1800.08 |
1270771200000 | 1818.41 |
1271030400000 | 1811.7 |
1271116800000 | 1798.69 |
1271203200000 | 1806.4 |
1271289600000 | 1811.67 |
1271376000000 | 1786.95 |
1271635200000 | 1743.83 |
1271721600000 | 1760.59 |
1271808000000 | 1766.79 |
1271894400000 | 1759.66 |
1271980800000 | 1752.9 |
1272240000000 | 1784.69 |
1272326400000 | 1767.25 |
1272412800000 | 1744.37 |
1272499200000 | 1731.4 |
1272585600000 | 1750.76 |
1272844800000 | 1731.11 |
1272931200000 | 1725.43 |
1273017600000 | 1678.93 |
1273104000000 | 1651.21 |
1273190400000 | 1641.71 |
1273449600000 | 1676.26 |
1273536000000 | 1656.74 |
1273622400000 | 1654.82 |
1273708800000 | 1685.05 |
1273795200000 | 1671.54 |
1274054400000 | 1626.28 |
1274140800000 | 1637.91 |
1274227200000 | 1610.15 |
1274313600000 | 1590.01 |
1274400000000 | 1578.71 |
1274659200000 | 1600.44 |
1274745600000 | 1540.08 |
1274832000000 | 1566.12 |
1274918400000 | 1594.86 |
1275004800000 | 1622.42 |
1275264000000 | 1630.58 |
1275350400000 | 1599.85 |
1275436800000 | 1579.75 |
1275523200000 | 1613.7 |
1275609600000 | 1610.24 |
1275868800000 | 1569.05 |
1275955200000 | 1571.78 |
1276041600000 | 1573.42 |
1276128000000 | 1582.94 |
1276214400000 | 1607.82 |
1276473600000 | 1629.46 |
1276560000000 | 1635.34 |
1276646400000 | 1635.46 |
1276732800000 | 1647.91 |
1276819200000 | 1654.46 |
1277078400000 | 1713.09 |
1277164800000 | 1702.29 |
1277251200000 | 1695.9 |
1277337600000 | 1696.01 |
1277424000000 | 1683.56 |
1277683200000 | 1684.95 |
1277769600000 | 1651.26 |
1277856000000 | 1642.4 |
1277942400000 | 1633.15 |
1278028800000 | 1623.98 |
1278288000000 | 1631.01 |
1278374400000 | 1660.58 |
1278460800000 | 1649.32 |
1278547200000 | 1667.12 |
1278633600000 | 1693.68 |
1278892800000 | 1699 |
1278979200000 | 1691.07 |
1279065600000 | 1687.42 |
1279152000000 | 1670.24 |
1279238400000 | 1664.48 |
1279497600000 | 1657.12 |
1279584000000 | 1676.63 |
1279670400000 | 1688.1 |
1279756800000 | 1690.03 |
1279843200000 | 1714.35 |
1280102400000 | 1715.63 |
1280188800000 | 1719.57 |
1280275200000 | 1726.07 |
1280361600000 | 1730.24 |
1280448000000 | 1726.61 |
1280707200000 | 1766.11 |
1280793600000 | 1769.98 |
1280880000000 | 1772.73 |
1280966400000 | 1789.29 |
1281052800000 | 1796.76 |
1281312000000 | 1811.28 |
1281398400000 | 1784.25 |
1281484800000 | 1768.14 |
1281571200000 | 1752.81 |
1281657600000 | 1759.81 |
1281916800000 | 1764.94 |
1282003200000 | 1765.4 |
1282089600000 | 1762.32 |
1282176000000 | 1768.18 |
1282262400000 | 1740.81 |
1282521600000 | 1736.95 |
1282608000000 | 1724.26 |
1282694400000 | 1707.48 |
1282780800000 | 1702.79 |
1282867200000 | 1704.36 |
1283126400000 | 1715.81 |
1283212800000 | 1700.7 |
1283299200000 | 1710.63 |
1283385600000 | 1752.22 |
1283472000000 | 1768.76 |
1283731200000 | 1795.89 |
1283817600000 | 1795.68 |
1283904000000 | 1776.92 |
1283990400000 | 1785.95 |
1284076800000 | 1792.67 |
1284336000000 | 1834.04 |
1284422400000 | 1843.07 |
1284508800000 | 1843.78 |
1284595200000 | 1836.27 |
1284681600000 | 1858.28 |
1284940800000 | 1862.8 |
1285027200000 | 1867.18 |
1285113600000 | 1872.63 |
1285200000000 | 1875.11 |
1285286400000 | 1877.9 |
1285545600000 | 1894.53 |
1285632000000 | 1881.68 |
1285718400000 | 1906.93 |
1285804800000 | 1906.85 |
1285891200000 | 1910.6 |
1286150400000 | 1929.89 |
1286236800000 | 1923.8 |
1286323200000 | 1946.14 |
1286409600000 | 1949.98 |
1286496000000 | 1945.8 |
1286755200000 | 1958.87 |
1286841600000 | 1945.21 |
1286928000000 | 1970.02 |
1287014400000 | 2000.95 |
1287100800000 | 1998.28 |
1287360000000 | 1967.83 |
1287446400000 | 1981.25 |
1287532800000 | 1973.99 |
1287619200000 | 1983.51 |
1287705600000 | 1980.69 |
1287964800000 | 2004.78 |
1288051200000 | 2003.87 |
1288137600000 | 1970.51 |
1288224000000 | 1980.59 |
1288310400000 | 1972.47 |
1288569600000 | 2017.48 |
1288656000000 | 2016.54 |
1288742400000 | 2041.22 |
1288828800000 | 2065.46 |
1288915200000 | 2090.65 |
1289174400000 | 2098.86 |
1289260800000 | 2084.55 |
1289347200000 | 2072.57 |
1289433600000 | 2081.12 |
1289520000000 | 2038.67 |
1289779200000 | 2019.3 |
1289865600000 | 2006.61 |
1289952000000 | 1966.68 |
1290038400000 | 1997.04 |
1290124800000 | 2001.12 |
1290384000000 | 2007.78 |
1290470400000 | 1966.19 |
1290556800000 | 1967.8 |
1290643200000 | 1980.82 |
1290729600000 | 1964.55 |
1290988800000 | 1983.5 |
1291075200000 | 1971.87 |
1291161600000 | 2000.19 |
1291248000000 | 2022.43 |
1291334400000 | 2020.45 |
1291593600000 | 2024.3 |
1291680000000 | 2034.01 |
1291766400000 | 2016.37 |
1291852800000 | 2023 |
1291939200000 | 2015.98 |
1292198400000 | 2018.61 |
1292284800000 | 2028.82 |
1292371200000 | 2005.98 |
1292457600000 | 1988.94 |
1292544000000 | 1997.85 |
1292803200000 | 1987.9 |
1292889600000 | 2011.06 |
1292976000000 | 2014.7 |
1293062400000 | 2009.26 |
1293148800000 | 2004.22 |
1293408000000 | 2010.92 |
1293494400000 | 1995.29 |
1293580800000 | 2020.46 |
1293667200000 | 2034.48 |
1293753600000 | 2046.77 |
1294012800000 | 2076.15 |
1294099200000 | 2087.5 |
1294185600000 | 2075.16 |
1294272000000 | 2073.68 |
1294358400000 | 2061.47 |
1294617600000 | 2057.63 |
1294704000000 | 2079.93 |
1294790400000 | 2100.12 |
1294876800000 | 2109.27 |
1294963200000 | 2110.39 |
1295222400000 | 2090.52 |
1295308800000 | 2094.63 |
1295395200000 | 2118.26 |
1295481600000 | 2083.94 |
1295568000000 | 2067.8 |
1295827200000 | 2058.81 |
1295913600000 | 2061.2 |
1296000000000 | 2075.65 |
1296086400000 | 2074.11 |
1296172800000 | 2070.25 |
1296432000000 | 2061.56 |
1296518400000 | 2059.49 |
1296604800000 | 2082.49 |
1296691200000 | 2082.61 |
1296777600000 | 2082.37 |
1297036800000 | 2058.48 |
1297123200000 | 2052.99 |
1297209600000 | 2022.67 |
1297296000000 | 1973.57 |
1297382400000 | 1960.69 |
1297641600000 | 1985.82 |
1297728000000 | 1975.29 |
1297814400000 | 1988.7 |
1297900800000 | 1992.64 |
1297987200000 | 2023.2 |
1298246400000 | 2018.08 |
1298332800000 | 1970.97 |
1298419200000 | 1949.72 |
1298505600000 | 1929.19 |
1298592000000 | 1956.15 |
1298851200000 | 1975.67 |
1298937600000 | 2006.2 |
1299024000000 | 1982.18 |
1299110400000 | 2002.77 |
1299196800000 | 2033.4 |
1299456000000 | 2019.82 |
1299542400000 | 2040.17 |
1299628800000 | 2050.48 |
1299715200000 | 2029.42 |
1299801600000 | 1998.27 |
1300060800000 | 2006.37 |
1300147200000 | 1950.48 |
1300233600000 | 1963.21 |
1300320000000 | 1934.29 |
1300406400000 | 1940.82 |
1300665600000 | 1973.65 |
1300752000000 | 1989.48 |
1300838400000 | 1991.95 |
1300924800000 | 2000.28 |
1301011200000 | 2018.08 |
1301270400000 | 2005.6 |
1301356800000 | 2011.49 |
1301443200000 | 2038.28 |
1301529600000 | 2052.93 |
1301616000000 | 2073.5 |
1301875200000 | 2096.73 |
1301961600000 | 2096.89 |
1302048000000 | 2124.44 |
1302134400000 | 2127.16 |
1302220800000 | 2133.35 |
1302480000000 | 2127.95 |
1302566400000 | 2091.69 |
1302652800000 | 2109.1 |
1302739200000 | 2106.35 |
1302825600000 | 2101.08 |
1303084800000 | 2092.66 |
1303171200000 | 2069.07 |
1303257600000 | 2108.5 |
1303344000000 | 2139.18 |
1303430400000 | 2139.95 |
1303689600000 | 2136.3 |
1303776000000 | 2127.45 |
1303862400000 | 2130.16 |
1303948800000 | 2126.44 |
1304035200000 | 2122.54 |
1304294400000 | 2122.9 |
1304380800000 | 2112.34 |
1304467200000 | 2088.75 |
1304553600000 | 2090.72 |
1304640000000 | 2084.43 |
1304899200000 | 2102.8 |
1304985600000 | 2102.26 |
1305072000000 | 2106.88 |
1305158400000 | 2088.19 |
1305244800000 | 2099.51 |
1305504000000 | 2068.36 |
1305590400000 | 2065.77 |
1305676800000 | 2082.56 |
1305763200000 | 2088.1 |
1305849600000 | 2085.94 |
1306108800000 | 2043.47 |
1306195200000 | 2051.75 |
1306281600000 | 2045.06 |
1306368000000 | 2057.89 |
1306454400000 | 2075.29 |
1306713600000 | 2080.31 |
1306800000000 | 2124.61 |
1306886400000 | 2132.22 |
1306972800000 | 2103.63 |
1307059200000 | 2091.44 |
1307318400000 | 2090.79 |
1307404800000 | 2087.95 |
1307491200000 | 2071.47 |
1307577600000 | 2059.95 |
1307664000000 | 2031.49 |
1307923200000 | 2022.88 |
1308009600000 | 2033.46 |
1308096000000 | 2028.08 |
1308182400000 | 1990.97 |
1308268800000 | 1974.77 |
1308528000000 | 1962.83 |
1308614400000 | 1978.89 |
1308700800000 | 1982.33 |
1308787200000 | 1967.12 |
1308873600000 | 1997.81 |
1309132800000 | 1989.03 |
1309219200000 | 1987.27 |
1309305600000 | 1995.96 |
1309392000000 | 2028.29 |
1309478400000 | 2033.74 |
1309737600000 | 2064.72 |
1309824000000 | 2059.65 |
1309910400000 | 2045.1 |
1309996800000 | 2040.07 |
1310083200000 | 2052.12 |
1310342400000 | 2019.69 |
1310428800000 | 1959.37 |
1310515200000 | 1985.86 |
1310601600000 | 1988.87 |
1310688000000 | 1987.43 |
1310947200000 | 1980.41 |
1311033600000 | 1983.77 |
1311120000000 | 2007.31 |
1311206400000 | 2005.79 |
1311292800000 | 2038.96 |
1311552000000 | 2020.86 |
1311638400000 | 2050.85 |
1311724800000 | 2051.04 |
1311811200000 | 2043.03 |
1311897600000 | 2021.09 |
1312156800000 | 2040.78 |
1312243200000 | 2009.25 |
1312329600000 | 1970.74 |
1312416000000 | 1951.69 |
1312502400000 | 1864.61 |
1312761600000 | 1806.93 |
1312848000000 | 1735.58 |
1312934400000 | 1777.33 |
1313020800000 | 1821.63 |
1313107200000 | 1763.84 |
1313366400000 | 1821.02 |
1313452800000 | 1819.7 |
1313539200000 | 1816.85 |
1313625600000 | 1789.57 |
1313712000000 | 1728.27 |
1313971200000 | 1720.37 |
1314057600000 | 1764.88 |
1314144000000 | 1734.15 |
1314230400000 | 1751.03 |
1314316800000 | 1745.94 |
1314576000000 | 1780.41 |
1314662400000 | 1805.84 |
1314748800000 | 1838.64 |
1314835200000 | 1848.7 |
1314921600000 | 1823.51 |
1315180800000 | 1767.19 |
1315267200000 | 1758.03 |
1315353600000 | 1794.64 |
1315440000000 | 1789.94 |
1315526400000 | 1791.49 |
1315785600000 | 1737.65 |
1315872000000 | 1715.45 |
1315958400000 | 1701.46 |
1316044800000 | 1719.56 |
1316131200000 | 1749.92 |
1316390400000 | 1703.99 |
1316476800000 | 1704.73 |
1316563200000 | 1693.54 |
1316649600000 | 1604.09 |
1316736000000 | 1569.72 |
1316995200000 | 1527.15 |
1317081600000 | 1597.15 |
1317168000000 | 1595.21 |
1317254400000 | 1596.65 |
1317340800000 | 1562.05 |
1317600000000 | 1488.88 |
1317686400000 | 1454.91 |
1317772800000 | 1452.28 |
1317859200000 | 1523.95 |
1317945600000 | 1568.09 |
1318204800000 | 1569.2 |
1318291200000 | 1620.4 |
1318377600000 | 1639.4 |
1318464000000 | 1673.07 |
1318550400000 | 1645.53 |
1318809600000 | 1683.88 |
1318896000000 | 1618.35 |
1318982400000 | 1632.15 |
1319068800000 | 1599.79 |
1319155200000 | 1605.37 |
1319414400000 | 1672.09 |
1319500800000 | 1689.34 |
1319587200000 | 1703.45 |
1319673600000 | 1754.39 |
1319760000000 | 1782.47 |
1320019200000 | 1763.96 |
1320105600000 | 1733.46 |
1320192000000 | 1757.39 |
1320278400000 | 1723.6 |
1320364800000 | 1771.35 |
1320624000000 | 1760.49 |
1320710400000 | 1755.97 |
1320796800000 | 1773.24 |
1320883200000 | 1690.64 |
1320969600000 | 1709.27 |
1321228800000 | 1742.52 |
1321315200000 | 1734.95 |
1321401600000 | 1703.74 |
1321488000000 | 1696.22 |
1321574400000 | 1657.4 |
1321833600000 | 1626.64 |
1321920000000 | 1625.44 |
1322006400000 | 1586.56 |
1322092800000 | 1594.78 |
1322179200000 | 1575.05 |
1322438400000 | 1606.54 |
1322524800000 | 1627.03 |
1322611200000 | 1611.78 |
1322697600000 | 1702.63 |
1322784000000 | 1701.96 |
1323043200000 | 1704.42 |
1323129600000 | 1677.82 |
1323216000000 | 1704.22 |
1323302400000 | 1694.38 |
1323388800000 | 1653.17 |
1323648000000 | 1657.74 |
1323734400000 | 1644.46 |
1323820800000 | 1639.78 |
1323907200000 | 1605.32 |
1323993600000 | 1626.16 |
1324252800000 | 1603.78 |
1324339200000 | 1607.81 |
1324425600000 | 1649.84 |
1324512000000 | 1649.91 |
1324598400000 | 1675.17 |
1324857600000 | 1673.46 |
1324944000000 | 1672.82 |
1325030400000 | 1660.84 |
1325116800000 | 1656.1 |
1325203200000 | 1658.36 |
1325462400000 | 1650.26 |
1325548800000 | 1682.25 |
1325635200000 | 1676.8 |
1325721600000 | 1682.49 |
1325808000000 | 1667.64 |
1326067200000 | 1686.53 |
1326153600000 | 1709.9 |
1326240000000 | 1720.49 |
1326326400000 | 1723.04 |
1326412800000 | 1730.17 |
1326672000000 | 1709.56 |
1326758400000 | 1759.59 |
1326844800000 | 1763.95 |
1326931200000 | 1787.93 |
1327017600000 | 1790 |
1327276800000 | 1790.24 |
1327363200000 | 1790.22 |
1327449600000 | 1789.93 |
1327536000000 | 1816.84 |
1327622400000 | 1819.63 |
1327881600000 | 1807.49 |
1327968000000 | 1834.16 |
1328054400000 | 1830.86 |
1328140800000 | 1869.14 |
1328227200000 | 1874.35 |
1328486400000 | 1869.29 |
1328572800000 | 1866.82 |
1328659200000 | 1901.98 |
1328745600000 | 1907.67 |
1328832000000 | 1880.71 |
1329091200000 | 1889.05 |
1329177600000 | 1887.86 |
1329264000000 | 1928.79 |
1329350400000 | 1910.14 |
1329436800000 | 1926.42 |
1329696000000 | 1929.44 |
1329782400000 | 1928.32 |
1329868800000 | 1943 |
1329955200000 | 1925.43 |
1330041600000 | 1930.27 |
1330300800000 | 1916.05 |
1330387200000 | 1942.68 |
1330473600000 | 1964.59 |
1330560000000 | 1940.24 |
1330646400000 | 1952.18 |
1330905600000 | 1920.63 |
1330992000000 | 1881.97 |
1331078400000 | 1868.36 |
1331164800000 | 1897.97 |
1331251200000 | 1908.34 |
1331510400000 | 1903.9 |
1331596800000 | 1926.74 |
1331683200000 | 1927.84 |
1331769600000 | 1923.86 |
1331856000000 | 1916.14 |
1332115200000 | 1900.94 |
1332201600000 | 1879.8 |
1332288000000 | 1873.6 |
1332374400000 | 1881.35 |
1332460800000 | 1867.46 |
1332720000000 | 1854.88 |
1332806400000 | 1887.74 |
1332892800000 | 1879.4 |
1332979200000 | 1852.7 |
1333065600000 | 1858.61 |
1333324800000 | 1854 |
1333411200000 | 1868.19 |
1333497600000 | 1867.83 |
1333584000000 | 1849.01 |
1333670400000 | 1852.35 |
1333929600000 | 1843.61 |
1334016000000 | 1831.39 |
1334102400000 | 1822.16 |
1334188800000 | 1837.76 |
1334275200000 | 1872.8 |
1334534400000 | 1862.44 |
1334620800000 | 1843.07 |
1334707200000 | 1857.96 |
1334793600000 | 1871.45 |
1334880000000 | 1863.08 |
1335139200000 | 1838.46 |
1335225600000 | 1840.5 |
1335312000000 | 1844.43 |
1335398400000 | 1852.16 |
1335484800000 | 1846.73 |
1335744000000 | 1871.41 |
1335830400000 | 1871.4 |
1335916800000 | 1896.1 |
1336003200000 | 1881.64 |
1336089600000 | 1875.45 |
1336348800000 | 1827.64 |
1336435200000 | 1825.05 |
1336521600000 | 1800.68 |
1336608000000 | 1795.24 |
1336694400000 | 1772.39 |
1336953600000 | 1751.87 |
1337040000000 | 1759.69 |
1337126400000 | 1706.73 |
1337212800000 | 1716.86 |
1337299200000 | 1688.26 |
1337558400000 | 1695.38 |
1337644800000 | 1711.82 |
1337731200000 | 1684.99 |
1337817600000 | 1677.37 |
1337904000000 | 1673.87 |
1338163200000 | 1687.95 |
1338249600000 | 1725.8 |
1338336000000 | 1702.65 |
1338422400000 | 1704.23 |
1338508800000 | 1683 |
1338768000000 | 1639.45 |
1338854400000 | 1652.32 |
1338940800000 | 1676.92 |
1339027200000 | 1689.45 |
1339113600000 | 1666.47 |
1339372800000 | 1701.81 |
1339459200000 | 1693.86 |
1339545600000 | 1704.99 |
1339632000000 | 1693.91 |
1339718400000 | 1723.97 |
1339977600000 | 1746.32 |
1340064000000 | 1747.99 |
1340150400000 | 1757.04 |
1340236800000 | 1730.14 |
1340323200000 | 1706.73 |
1340582400000 | 1693.15 |
1340668800000 | 1694.15 |
1340755200000 | 1711.09 |
1340841600000 | 1698.64 |
1340928000000 | 1736.97 |
1341187200000 | 1740.64 |
1341273600000 | 1764.89 |
1341360000000 | 1770.88 |
1341446400000 | 1772.87 |
1341532800000 | 1774.16 |
1341792000000 | 1742.92 |
1341878400000 | 1735 |
1341964800000 | 1736.92 |
1342051200000 | 1701.06 |
1342137600000 | 1705.23 |
1342396800000 | 1704.68 |
1342483200000 | 1728.05 |
1342569600000 | 1709.78 |
1342656000000 | 1740.08 |
1342742400000 | 1745.79 |
1343001600000 | 1702.48 |
1343088000000 | 1693.82 |
1343174400000 | 1684.97 |
1343260800000 | 1685.05 |
1343347200000 | 1722.63 |
1343606400000 | 1741.37 |
1343692800000 | 1767.14 |
1343779200000 | 1771.48 |
1343865600000 | 1762.07 |
1343952000000 | 1755.87 |
1344211200000 | 1782.74 |
1344297600000 | 1789.89 |
1344384000000 | 1789.97 |
1344470400000 | 1813.25 |
1344556800000 | 1802.65 |
1344816000000 | 1794.97 |
1344902400000 | 1809.49 |
1344988800000 | 1794.78 |
1345075200000 | 1792.02 |
1345161600000 | 1799.02 |
1345420800000 | 1795.1 |
1345507200000 | 1805.64 |
1345593600000 | 1790.66 |
1345680000000 | 1808.26 |
1345766400000 | 1789.55 |
1346025600000 | 1781.75 |
1346112000000 | 1772.36 |
1346198400000 | 1772.43 |
1346284800000 | 1756.27 |
1346371200000 | 1756.91 |
1346630400000 | 1766.32 |
1346716800000 | 1758.26 |
1346803200000 | 1733.33 |
1346889600000 | 1734.68 |
1346976000000 | 1784.12 |
1347235200000 | 1791.08 |
1347321600000 | 1794.06 |
1347408000000 | 1815.03 |
1347494400000 | 1813.95 |
1347580800000 | 1869.23 |
1347840000000 | 1871.49 |
1347926400000 | 1862.52 |
1348012800000 | 1881.88 |
1348099200000 | 1856.02 |
1348185600000 | 1870.5 |
1348444800000 | 1869.48 |
1348531200000 | 1865.92 |
1348617600000 | 1849.02 |
1348704000000 | 1866.4 |
1348790400000 | 1879.55 |
1349049600000 | 1875.27 |
1349136000000 | 1879.76 |
1349222400000 | 1880.75 |
1349308800000 | 1879.74 |
1349395200000 | 1889.48 |
1349654400000 | 1869.86 |
1349740800000 | 1874.7 |
1349827200000 | 1876.87 |
1349913600000 | 1872.32 |
1350000000000 | 1881.85 |
1350259200000 | 1881.53 |
1350345600000 | 1888.9 |
1350432000000 | 1900.37 |
1350518400000 | 1910.39 |
1350604800000 | 1907.3 |
1350864000000 | 1913.57 |
1350950400000 | 1910.02 |
1351036800000 | 1912.51 |
1351123200000 | 1908.87 |
1351209600000 | 1884.54 |
1351468800000 | 1882.37 |
1351555200000 | 1883.68 |
1351641600000 | 1895.46 |
1351728000000 | 1910.04 |
1351814400000 | 1930.3 |
1352073600000 | 1923.73 |
1352160000000 | 1926.02 |
1352246400000 | 1940.54 |
1352332800000 | 1907.81 |
1352419200000 | 1903.66 |
1352678400000 | 1905.17 |
1352764800000 | 1876.47 |
1352851200000 | 1893.57 |
1352937600000 | 1869.4 |
1353024000000 | 1869.33 |
1353283200000 | 1877.89 |
1353369600000 | 1877.3 |
1353456000000 | 1889.35 |
1353542400000 | 1904.11 |
1353628800000 | 1935.69 |
1353888000000 | 1938.99 |
1353974400000 | 1939.21 |
1354060800000 | 1929.8 |
1354147200000 | 1948.56 |
1354233600000 | 1965.36 |
1354492800000 | 1949.64 |
1354579200000 | 1949.45 |
1354665600000 | 1982.24 |
1354752000000 | 1980.6 |
1354838400000 | 1984.13 |
1355097600000 | 1987.36 |
1355184000000 | 1988.42 |
1355270400000 | 2008.63 |
1355356800000 | 2009.37 |
1355443200000 | 2015.64 |
1355702400000 | 2003.08 |
1355788800000 | 2003.33 |
1355875200000 | 2014.58 |
1355961600000 | 2006.96 |
1356048000000 | 1989.38 |
1356307200000 | 1992.25 |
1356393600000 | 2000.99 |
1356480000000 | 2000.55 |
1356566400000 | 2007.59 |
1356652800000 | 2016.15 |
1356912000000 | 2019.54 |
1357084800000 | 2069.65 |
1357171200000 | 2082.22 |
1357257600000 | 2079.3 |
1357516800000 | 2076.25 |
1357603200000 | 2055.19 |
1357689600000 | 2067.82 |
1357776000000 | 2084.13 |
1357862400000 | 2075.09 |
1358121600000 | 2086.18 |
1358208000000 | 2081.77 |
1358294400000 | 2071.99 |
1358380800000 | 2062.48 |
1358467200000 | 2091.96 |
1358726400000 | 2093.39 |
1358812800000 | 2101.06 |
1358899200000 | 2096.54 |
1358985600000 | 2087.08 |
1359072000000 | 2075.78 |
1359331200000 | 2076.55 |
1359417600000 | 2085.46 |
1359504000000 | 2098.6 |
1359590400000 | 2093.12 |
1359676800000 | 2094.6 |
1359936000000 | 2100.83 |
1360022400000 | 2067.54 |
1360108800000 | 2075.36 |
1360195200000 | 2063.96 |
1360281600000 | 2064.55 |
1360540800000 | 2064.32 |
1360627200000 | 2064.42 |
1360713600000 | 2064.41 |
1360800000000 | 2078.82 |
1360886400000 | 2082.69 |
1361145600000 | 2080.56 |
1361232000000 | 2063.59 |
1361318400000 | 2083.02 |
1361404800000 | 2047.74 |
1361491200000 | 2038.19 |
1361750400000 | 2037.23 |
1361836800000 | 2010.31 |
1361923200000 | 2018.83 |
1362009600000 | 2047.2 |
1362096000000 | 2047.87 |
1362355200000 | 2012.47 |
1362441600000 | 2023.1 |
1362528000000 | 2042.51 |
1362614400000 | 2041.57 |
1362700800000 | 2062.31 |
1362960000000 | 2057.69 |
1363046400000 | 2040.57 |
1363132800000 | 2018.52 |
1363219200000 | 2018.38 |
1363305600000 | 2004.01 |
1363564800000 | 1968.3 |
1363651200000 | 1969.53 |
1363737600000 | 1984.17 |
1363824000000 | 1982.05 |
1363910400000 | 1974.83 |
1364169600000 | 1988.66 |
1364256000000 | 1990.53 |
1364342400000 | 2005.34 |
1364428800000 | 1989.02 |
1364515200000 | 1993.3 |
1364774400000 | 1992.13 |
1364860800000 | 1991.83 |
1364947200000 | 1991.71 |
1365033600000 | 1991.45 |
1365120000000 | 1952.86 |
1365379200000 | 1936.19 |
1365465600000 | 1949.37 |
1365552000000 | 1964.06 |
1365638400000 | 1977.84 |
1365724800000 | 1972.55 |
1365984000000 | 1946.23 |
1366070400000 | 1947.36 |
1366156800000 | 1940.74 |
1366243200000 | 1935.31 |
1366329600000 | 1981.2 |
1366588800000 | 1990.04 |
1366675200000 | 1970.29 |
1366761600000 | 2000.75 |
1366848000000 | 2016 |
1366934400000 | 2023.38 |
1367193600000 | 2026.11 |
1367280000000 | 2043.08 |
1367366400000 | 2043.13 |
1367452800000 | 2038.05 |
1367539200000 | 2043.78 |
1367798400000 | 2061.72 |
1367884800000 | 2070.99 |
1367971200000 | 2095.09 |
1368057600000 | 2094.8 |
1368144000000 | 2096.58 |
1368403200000 | 2068.39 |
1368489600000 | 2063.02 |
1368576000000 | 2074.13 |
1368662400000 | 2077.52 |
1368748800000 | 2074.83 |
1369008000000 | 2099.44 |
1369094400000 | 2092.26 |
1369180800000 | 2089.1 |
1369267200000 | 2035.52 |
1369353600000 | 2036.21 |
1369612800000 | 2047.03 |
1369699200000 | 2060.19 |
1369785600000 | 2045.65 |
1369872000000 | 2030.82 |
1369958400000 | 2027.37 |
1370217600000 | 2014.01 |
1370304000000 | 2017.16 |
1370390400000 | 2003.96 |
1370476800000 | 1980.58 |
1370563200000 | 1974.19 |
1370822400000 | 1978.44 |
1370908800000 | 1953.15 |
1370995200000 | 1953.08 |
1371081600000 | 1913.67 |
1371168000000 | 1923.44 |
1371427200000 | 1946.82 |
1371513600000 | 1946.61 |
1371600000000 | 1932.98 |
1371686400000 | 1883.82 |
1371772800000 | 1864.5 |
1372032000000 | 1825.2 |
1372118400000 | 1817.46 |
1372204800000 | 1862.95 |
1372291200000 | 1880.76 |
1372377600000 | 1923.48 |
1372636800000 | 1919.33 |
1372723200000 | 1907 |
1372809600000 | 1864.58 |
1372896000000 | 1880.22 |
1372982400000 | 1910.91 |
1373241600000 | 1879.69 |
1373328000000 | 1889.93 |
1373414400000 | 1910.83 |
1373500800000 | 1964.25 |
1373587200000 | 1958.7 |
1373846400000 | 1963.58 |
1373932800000 | 1965.01 |
1374019200000 | 1967.41 |
1374105600000 | 1958.16 |
1374192000000 | 1941.02 |
1374451200000 | 1944.84 |
1374537600000 | 1991.4 |
1374624000000 | 1993.12 |
1374710400000 | 1989.51 |
1374796800000 | 1990.68 |
1375056000000 | 1973.96 |
1375142400000 | 1987.8 |
1375228800000 | 1979.5 |
1375315200000 | 1987.58 |
1375401600000 | 1997.22 |
1375660800000 | 2002.42 |
1375747200000 | 1984.91 |
1375833600000 | 1954.31 |
1375920000000 | 1958.11 |
1376006400000 | 1964.59 |
1376265600000 | 1999.06 |
1376352000000 | 2028.47 |
1376438400000 | 2025.21 |
1376524800000 | 2021.2 |
1376611200000 | 2024.62 |
1376870400000 | 2017.95 |
1376956800000 | 1981.39 |
1377043200000 | 1975.16 |
1377129600000 | 1977.94 |
1377216000000 | 1983.05 |
1377475200000 | 1995.36 |
1377561600000 | 1982.71 |
1377648000000 | 1960.92 |
1377734400000 | 1980.44 |
1377820800000 | 1995.8 |
1378080000000 | 2025.84 |
1378166400000 | 2045.07 |
1378252800000 | 2041.72 |
1378339200000 | 2063.39 |
1378425600000 | 2062.48 |
1378684800000 | 2084.71 |
1378771200000 | 2106.92 |
1378857600000 | 2104.43 |
1378944000000 | 2104.54 |
1379030400000 | 2092.47 |
1379289600000 | 2122.92 |
1379376000000 | 2121.33 |
1379462400000 | 2109.65 |
1379548800000 | 2132.22 |
1379635200000 | 2132.35 |
1379894400000 | 2140.09 |
1379980800000 | 2126.99 |
1380067200000 | 2127.1 |
1380153600000 | 2111.72 |
1380240000000 | 2120.12 |
1380499200000 | 2093.79 |
1380585600000 | 2096.73 |
1380672000000 | 2108.57 |
1380758400000 | 2141.24 |
1380844800000 | 2137.84 |
1381104000000 | 2123.64 |
1381190400000 | 2143.36 |
1381276800000 | 2133.64 |
1381363200000 | 2129.28 |
1381449600000 | 2147.24 |
1381708800000 | 2141.3 |
1381795200000 | 2157.65 |
1381881600000 | 2145.55 |
1381968000000 | 2144.39 |
1382054400000 | 2167.57 |
1382313600000 | 2172.15 |
1382400000000 | 2164.9 |
1382486400000 | 2141.6 |
1382572800000 | 2130.39 |
1382659200000 | 2111.89 |
1382918400000 | 2124.29 |
1383004800000 | 2127.6 |
1383091200000 | 2162.37 |
1383177600000 | 2157.4 |
1383264000000 | 2155.39 |
1383523200000 | 2149.66 |
1383609600000 | 2130.54 |
1383696000000 | 2129.82 |
1383782400000 | 2118.88 |
1383868800000 | 2103.56 |
1384128000000 | 2115.53 |
1384214400000 | 2108.39 |
1384300800000 | 2072.21 |
1384387200000 | 2088.91 |
1384473600000 | 2119.48 |
1384732800000 | 2171.69 |
1384819200000 | 2175.33 |
1384905600000 | 2171.72 |
1384992000000 | 2152.88 |
1385078400000 | 2162.64 |
1385337600000 | 2166.81 |
1385424000000 | 2171.87 |
1385510400000 | 2185.04 |
1385596800000 | 2190.61 |
1385683200000 | 2202.49 |
1385942400000 | 2213.62 |
1386028800000 | 2202.96 |
1386115200000 | 2196.97 |
1386201600000 | 2194.51 |
1386288000000 | 2192.49 |
1386547200000 | 2206.8 |
1386633600000 | 2202.36 |
1386720000000 | 2175.39 |
1386806400000 | 2159.55 |
1386892800000 | 2162.95 |
1387152000000 | 2149.83 |
1387238400000 | 2151.13 |
1387324800000 | 2153.81 |
1387411200000 | 2139.14 |
1387497600000 | 2125.86 |
1387756800000 | 2135.79 |
1387843200000 | 2150.9 |
1387929600000 | 2152.25 |
1388016000000 | 2153.99 |
1388102400000 | 2161.87 |
1388361600000 | 2169.23 |
1388448000000 | 2177.39 |
1388620800000 | 2173.65 |
1388707200000 | 2134.04 |
1388966400000 | 2115.72 |
1389052800000 | 2112.89 |
1389139200000 | 2131.91 |
1389225600000 | 2112.98 |
1389312000000 | 2117.48 |
1389571200000 | 2122.92 |
1389657600000 | 2116.75 |
1389744000000 | 2128.06 |
1389830400000 | 2132.38 |
1389916800000 | 2140.6 |
1390176000000 | 2126.76 |
1390262400000 | 2131.49 |
1390348800000 | 2139.93 |
1390435200000 | 2114.43 |
1390521600000 | 2094.35 |
1390780800000 | 2047.54 |
1390867200000 | 2049.4 |
1390953600000 | 2064.28 |
1391040000000 | 2058.22 |
1391126400000 | 2058.37 |
1391385600000 | 2057.85 |
1391472000000 | 2017.36 |
1391558400000 | 1989.79 |
1391644800000 | 2006.77 |
1391731200000 | 2030.77 |
1391990400000 | 2028.64 |
1392076800000 | 2057.57 |
1392163200000 | 2083.96 |
1392249600000 | 2070.76 |
1392336000000 | 2084.27 |
1392595200000 | 2100.44 |
1392681600000 | 2101.99 |
1392768000000 | 2104.31 |
1392854400000 | 2083.97 |
1392940800000 | 2095.81 |
1393200000000 | 2075.47 |
1393286400000 | 2074.97 |
1393372800000 | 2088.39 |
1393459200000 | 2114.17 |
1393545600000 | 2114.4 |
1393804800000 | 2093.61 |
1393891200000 | 2096.33 |
1393977600000 | 2096.05 |
1394064000000 | 2113.28 |
1394150400000 | 2113.39 |
1394409600000 | 2082.87 |
1394496000000 | 2086.62 |
1394582400000 | 2062.45 |
1394668800000 | 2060.26 |
1394755200000 | 2039.54 |
1395014400000 | 2039.08 |
1395100800000 | 2049.92 |
1395187200000 | 2045.17 |
1395273600000 | 2009.74 |
1395360000000 | 2027.37 |
1395619200000 | 2055.91 |
1395705600000 | 2053.44 |
1395792000000 | 2068.98 |
1395878400000 | 2067.55 |
1395964800000 | 2088.01 |
1396224000000 | 2104.12 |
1396310400000 | 2128.18 |
1396396800000 | 2137.58 |
1396483200000 | 2139.09 |
1396569600000 | 2134.53 |
1396828800000 | 2128.37 |
1396915200000 | 2145.79 |
1397001600000 | 2165.06 |
1397088000000 | 2190.21 |
1397174400000 | 2172.78 |
1397433600000 | 2169.22 |
1397520000000 | 2148.46 |
1397606400000 | 2147.72 |
1397692800000 | 2154.8 |
1397779200000 | 2158.18 |
1398038400000 | 2155.17 |
1398124800000 | 2153.19 |
1398211200000 | 2138.91 |
1398297600000 | 2143.81 |
1398384000000 | 2110.5 |
1398643200000 | 2104.77 |
1398729600000 | 2126.8 |
1398816000000 | 2102.32 |
1398902400000 | 2102.32 |
1398988800000 | 2118.93 |
1399248000000 | 2108.31 |
1399334400000 | 2111.34 |
1399420800000 | 2091.3 |
1399507200000 | 2094.92 |
1399593600000 | 2092.97 |
1399852800000 | 2109.93 |
1399939200000 | 2119.79 |
1400025600000 | 2141.93 |
1400112000000 | 2148.04 |
1400198400000 | 2145.37 |
1400457600000 | 2143.7 |
1400544000000 | 2147.12 |
1400630400000 | 2153.13 |
1400716800000 | 2176.01 |
1400803200000 | 2183.62 |
1401062400000 | 2185.48 |
1401148800000 | 2184.52 |
1401235200000 | 2201.68 |
1401321600000 | 2194.76 |
1401408000000 | 2197.01 |
1401667200000 | 2196.97 |
1401753600000 | 2219.3 |
1401840000000 | 2208.83 |
1401926400000 | 2212.14 |
1402012800000 | 2203.59 |
1402272000000 | 2215.78 |
1402358400000 | 2235.26 |
1402444800000 | 2232.63 |
1402531200000 | 2229.07 |
1402617600000 | 2238 |
1402876800000 | 2237.56 |
1402963200000 | 2233.9 |
1403049600000 | 2233.67 |
1403136000000 | 2238.81 |
1403222400000 | 2236.6 |
1403481600000 | 2212.98 |
1403568000000 | 2220.5 |
1403654400000 | 2219.88 |
1403740800000 | 2250.94 |
1403827200000 | 2253.49 |
1404086400000 | 2264.59 |
1404172800000 | 2269.29 |
1404259200000 | 2305.03 |
1404345600000 | 2315.5 |
1404432000000 | 2318.19 |
1404691200000 | 2320.61 |
1404777600000 | 2321.8 |
1404864000000 | 2295.93 |
1404950400000 | 2308.22 |
1405036800000 | 2303.99 |
1405296000000 | 2313.1 |
1405382400000 | 2324.35 |
1405468800000 | 2320.36 |
1405555200000 | 2310.63 |
1405641600000 | 2306.36 |
1405900800000 | 2305.45 |
1405987200000 | 2336.81 |
1406073600000 | 2353.07 |
1406160000000 | 2367.07 |
1406246400000 | 2362.35 |
1406505600000 | 2373.66 |
1406592000000 | 2384.99 |
1406678400000 | 2392.07 |
1406764800000 | 2379.8 |
1406851200000 | 2359.5 |
1407110400000 | 2377.96 |
1407196800000 | 2357.11 |
1407283200000 | 2358.93 |
1407369600000 | 2345.69 |
1407456000000 | 2339.19 |
1407715200000 | 2368.32 |
1407801600000 | 2374.37 |
1407888000000 | 2394.82 |
1407974400000 | 2388.27 |
1408060800000 | 2393.24 |
1408320000000 | 2389.16 |
1408406400000 | 2410.19 |
1408492800000 | 2421.13 |
1408579200000 | 2405.69 |
1408665600000 | 2423.28 |
1408924800000 | 2423.81 |
1409011200000 | 2417.48 |
1409097600000 | 2418.5 |
1409184000000 | 2404.79 |
1409270400000 | 2400.61 |
1409529600000 | 2410.74 |
1409616000000 | 2401.43 |
1409702400000 | 2446.9 |
1409788800000 | 2448.32 |
1409875200000 | 2440.79 |
1410134400000 | 2440.81 |
1410220800000 | 2443.57 |
1410307200000 | 2403.23 |
1410393600000 | 2396.81 |
1410480000000 | 2383.8 |
1410739200000 | 2366.86 |
1410825600000 | 2339.18 |
1410912000000 | 2361.31 |
1410998400000 | 2350.04 |
1411084800000 | 2354.23 |
1411344000000 | 2319.77 |
1411430400000 | 2307.52 |
1411516800000 | 2317.47 |
1411603200000 | 2299.38 |
1411689600000 | 2291.03 |
1411948800000 | 2254.42 |
1412035200000 | 2239.1 |
1412121600000 | 2240.62 |
1412208000000 | 2239.61 |
1412294400000 | 2263.07 |
1412553600000 | 2280.98 |
1412640000000 | 2287.48 |
1412726400000 | 2267.53 |
1412812800000 | 2288.84 |
1412899200000 | 2259.76 |
1413158400000 | 2238.5 |
1413244800000 | 2239.32 |
1413331200000 | 2239.69 |
1413417600000 | 2224.45 |
1413504000000 | 2222.47 |
1413763200000 | 2241.71 |
1413849600000 | 2241.53 |
1413936000000 | 2271.66 |
1414022400000 | 2267.14 |
1414108800000 | 2257.56 |
1414368000000 | 2246.56 |
1414454400000 | 2282.75 |
1414540800000 | 2314.32 |
1414627200000 | 2306.24 |
1414713600000 | 2333.23 |
1414972800000 | 2329.81 |
1415059200000 | 2326.86 |
1415145600000 | 2312.32 |
1415232000000 | 2300.88 |
1415318400000 | 2295.23 |
1415577600000 | 2324.8 |
1415664000000 | 2326.09 |
1415750400000 | 2323.98 |
1415836800000 | 2339.89 |
1415923200000 | 2345.18 |
1416182400000 | 2313.2 |
1416268800000 | 2293.13 |
1416355200000 | 2291.93 |
1416441600000 | 2297.28 |
1416528000000 | 2304.49 |
1416787200000 | 2344.12 |
1416873600000 | 2341.1 |
1416960000000 | 2362.56 |
1417046400000 | 2360.23 |
1417132800000 | 2364.71 |
1417392000000 | 2313.2 |
1417478400000 | 2325.03 |
1417564800000 | 2320.19 |
1417651200000 | 2353.44 |
1417737600000 | 2361.32 |
1417996800000 | 2361.13 |
1418083200000 | 2313.31 |
1418169600000 | 2312.15 |
1418256000000 | 2296.52 |
1418342400000 | 2295.26 |
1418601600000 | 2279.4 |
1418688000000 | 2253.64 |
1418774400000 | 2235.49 |
1418860800000 | 2255.41 |
1418947200000 | 2282.36 |
1419206400000 | 2306.74 |
1419292800000 | 2294.59 |
1419379200000 | 2299.63 |
1419465600000 | 2296.94 |
1419552000000 | 2302.81 |
1419811200000 | 2341.87 |
1419897600000 | 2325.95 |
1419984000000 | 2342.61 |
1420156800000 | 2364.63 |
1420416000000 | 2347.77 |
1420502400000 | 2313.74 |
1420588800000 | 2327.14 |
1420675200000 | 2352.51 |
1420761600000 | 2358.26 |
1421020800000 | 2360.02 |
1421107200000 | 2377.92 |
1421193600000 | 2366.68 |
1421280000000 | 2383.47 |
1421366400000 | 2369.58 |
1421625600000 | 2340.21 |
1421712000000 | 2360.05 |
1421798400000 | 2400.74 |
1421884800000 | 2410.99 |
1421971200000 | 2447.31 |
1422230400000 | 2453.08 |
1422316800000 | 2448.35 |
1422403200000 | 2450.08 |
1422489600000 | 2420.23 |
1422576000000 | 2404.98 |
1422835200000 | 2402.42 |
1422921600000 | 2415.55 |
1423008000000 | 2429.95 |
1423094400000 | 2431.14 |
1423180800000 | 2419.98 |
1423440000000 | 2402.88 |
1423526400000 | 2406.1 |
1423612800000 | 2405.07 |
1423699200000 | 2415.04 |
1423785600000 | 2437.06 |
1424044800000 | 2437.5 |
1424131200000 | 2439.1 |
1424217600000 | 2443.02 |
1424304000000 | 2443.29 |
1424390400000 | 2442.74 |
1424649600000 | 2444.17 |
1424736000000 | 2452.17 |
1424822400000 | 2462.53 |
1424908800000 | 2468.38 |
1424995200000 | 2462.12 |
1425254400000 | 2468.48 |
1425340800000 | 2454.43 |
1425427200000 | 2440.79 |
1425513600000 | 2422.61 |
1425600000000 | 2428.26 |
1425859200000 | 2415.65 |
1425945600000 | 2392.84 |
1426032000000 | 2380 |
1426118400000 | 2394.79 |
1426204800000 | 2395.55 |
1426464000000 | 2397.78 |
1426550400000 | 2401.24 |
1426636800000 | 2428.9 |
1426723200000 | 2461.39 |
1426809600000 | 2457.17 |
1427068800000 | 2464.86 |
1427155200000 | 2456.65 |
1427241600000 | 2457.75 |
1427328000000 | 2448.56 |
1427414400000 | 2439.68 |
1427673600000 | 2480.36 |
1427760000000 | 2491.49 |
1427846400000 | 2504.58 |
1427932800000 | 2533.55 |
1428019200000 | 2533.55 |
1428278400000 | 2533.75 |
1428364800000 | 2541.25 |
1428451200000 | 2621.99 |
1428537600000 | 2675.85 |
1428624000000 | 2703.57 |
1428883200000 | 2763.46 |
1428969600000 | 2718.46 |
1429056000000 | 2715.93 |
1429142400000 | 2744.87 |
1429228800000 | 2733.2 |
1429488000000 | 2687.39 |
1429574400000 | 2731.88 |
1429660800000 | 2758.86 |
1429747200000 | 2768.71 |
1429833600000 | 2791.86 |
1430092800000 | 2826.14 |
1430179200000 | 2822.02 |
1430265600000 | 2801.88 |
1430352000000 | 2778.04 |
1430438400000 | 2778.23 |
1430697600000 | 2787.89 |
1430784000000 | 2754.33 |
1430870400000 | 2738.73 |
1430956800000 | 2694.31 |
1431043200000 | 2723.74 |
1431302400000 | 2739.83 |
1431388800000 | 2717.74 |
1431475200000 | 2714.82 |
1431561600000 | 2707.7 |
1431648000000 | 2742.47 |
1431907200000 | 2736.47 |
1431993600000 | 2760.38 |
1432080000000 | 2743.5 |
1432166400000 | 2727.79 |
1432252800000 | 2763.6 |
1432512000000 | 2765.79 |
1432598400000 | 2789.81 |
1432684800000 | 2781.64 |
1432771200000 | 2735.26 |
1432857600000 | 2724.81 |
1433116800000 | 2735.49 |
1433203200000 | 2718.94 |
1433289600000 | 2725.64 |
1433376000000 | 2706.51 |
1433462400000 | 2687.45 |
1433721600000 | 2685.29 |
1433808000000 | 2641.97 |
1433894400000 | 2631.69 |
1433980800000 | 2646.81 |
1434067200000 | 2678.66 |
1434326400000 | 2640.23 |
1434412800000 | 2607.97 |
1434499200000 | 2625.85 |
1434585600000 | 2621.69 |
1434672000000 | 2619.78 |
1434931200000 | 2656.57 |
1435017600000 | 2687.44 |
1435104000000 | 2693.61 |
1435190400000 | 2685.99 |
1435276800000 | 2644.3 |
1435536000000 | 2578.12 |
1435622400000 | 2620.03 |
1435708800000 | 2623.1 |
1435795200000 | 2620.42 |
1435881600000 | 2593.63 |
1436140800000 | 2518.11 |
1436227200000 | 2479.13 |
1436313600000 | 2353.37 |
1436400000000 | 2428.85 |
1436486400000 | 2474.81 |
1436745600000 | 2510.42 |
1436832000000 | 2498.46 |
1436918400000 | 2486.01 |
1437004800000 | 2493.82 |
1437091200000 | 2515.46 |
1437350400000 | 2506.59 |
1437436800000 | 2523.12 |
1437523200000 | 2495.46 |
1437609600000 | 2495.28 |
1437696000000 | 2473.92 |
1437955200000 | 2391.26 |
1438041600000 | 2396.13 |
1438128000000 | 2405.22 |
1438214400000 | 2403.13 |
1438300800000 | 2413.96 |
1438560000000 | 2377.89 |
1438646400000 | 2384.05 |
1438732800000 | 2389.66 |
1438819200000 | 2375.46 |
1438905600000 | 2389.94 |
1439164800000 | 2398.6 |
1439251200000 | 2384.21 |
1439337600000 | 2324.53 |
1439424000000 | 2336.39 |
1439510400000 | 2336.61 |
1439769600000 | 2314.04 |
1439856000000 | 2282.11 |
1439942400000 | 2252.02 |
1440028800000 | 2217.17 |
1440115200000 | 2166.49 |
1440374400000 | 2051.24 |
1440460800000 | 2088.51 |
1440547200000 | 2076.57 |
1440633600000 | 2148.6 |
1440720000000 | 2157.26 |
1440979200000 | 2164.31 |
1441065600000 | 2111.34 |
1441152000000 | 2095.02 |
1441238400000 | 2098.43 |
1441324800000 | 2082.76 |
1441584000000 | 2067.16 |
1441670400000 | 2118.64 |
1441756800000 | 2206.18 |
1441843200000 | 2168.27 |
1441929600000 | 2166.29 |
1442188800000 | 2168.44 |
1442275200000 | 2156.09 |
1442361600000 | 2198.45 |
1442448000000 | 2207.54 |
1442534400000 | 2219.55 |
1442793600000 | 2190.39 |
1442880000000 | 2188.78 |
1442966400000 | 2132.37 |
1443052800000 | 2118.14 |
1443139200000 | 2119.82 |
1443398400000 | 2113.53 |
1443484800000 | 2086.27 |
1443571200000 | 2119.97 |
1443657600000 | 2131 |
1443744000000 | 2186.95 |
1444003200000 | 2214.42 |
1444089600000 | 2217.95 |
1444176000000 | 2275.43 |
1444262400000 | 2260.25 |
1444348800000 | 2263.77 |
1444608000000 | 2293.47 |
1444694400000 | 2271.42 |
1444780800000 | 2242.06 |
1444867200000 | 2283.52 |
1444953600000 | 2286.47 |
1445212800000 | 2283.14 |
1445299200000 | 2276.74 |
1445385600000 | 2264.67 |
1445472000000 | 2261.92 |
1445558400000 | 2298.13 |
1445817600000 | 2308.07 |
1445904000000 | 2310.64 |
1445990400000 | 2299.19 |
1446076800000 | 2278.25 |
1446163200000 | 2280.34 |
1446422400000 | 2276.28 |
1446508800000 | 2296.3 |
1446595200000 | 2345.59 |
1446681600000 | 2341.18 |
1446768000000 | 2321.38 |
1447027200000 | 2298.67 |
1447113600000 | 2264.91 |
1447200000000 | 2250.26 |
1447286400000 | 2279.67 |
1447372800000 | 2231.23 |
1447632000000 | 2210.06 |
1447718400000 | 2232.27 |
1447804800000 | 2226.05 |
1447891200000 | 2263.57 |
1447977600000 | 2283.92 |
1448236800000 | 2282.87 |
1448323200000 | 2269.48 |
1448409600000 | 2266.22 |
1448496000000 | 2270.76 |
1448582400000 | 2232.53 |
1448841600000 | 2231.84 |
1448928000000 | 2263.98 |
1449014400000 | 2273.29 |
1449100800000 | 2260.85 |
1449187200000 | 2250.76 |
1449446400000 | 2254.24 |
1449532800000 | 2226.45 |
1449619200000 | 2208.5 |
1449705600000 | 2198.27 |
1449792000000 | 2162.81 |
1450051200000 | 2152.34 |
1450137600000 | 2162.28 |
1450224000000 | 2200.4 |
1450310400000 | 2217.66 |
1450396800000 | 2200.46 |
1450656000000 | 2209.95 |
1450742400000 | 2216.37 |
1450828800000 | 2232.66 |
1450915200000 | 2238.62 |
1451001600000 | 2240.79 |
1451260800000 | 2220.57 |
1451347200000 | 2222.85 |
1451433600000 | 2206.92 |
1451520000000 | 2213.36 |
1451865600000 | 2138.66 |
1451952000000 | 2133.8 |
1452038400000 | 2111.49 |
1452124800000 | 2038.27 |
1452211200000 | 2040.55 |
1452470400000 | 1986.95 |
1452556800000 | 1984.23 |
1452643200000 | 1990.81 |
1452729600000 | 1983.34 |
1452816000000 | 1949.14 |
1453075200000 | 1935.14 |
1453161600000 | 1967.48 |
1453248000000 | 1901.89 |
1453334400000 | 1879.35 |
1453420800000 | 1929.31 |
1453680000000 | 1954.15 |
1453766400000 | 1914.79 |
1453852800000 | 1921.11 |
1453939200000 | 1927.86 |
1454025600000 | 1979.66 |
1454284800000 | 1976.19 |
1454371200000 | 1957.22 |
1454457600000 | 1914.95 |
1454544000000 | 1937.58 |
1454630400000 | 1932.72 |
1454889600000 | 1927.56 |
1454976000000 | 1924.65 |
1455062400000 | 1928.55 |
1455148800000 | 1879.63 |
1455235200000 | 1872.69 |
1455494400000 | 1915.66 |
1455580800000 | 1955.4 |
1455667200000 | 1948.81 |
1455753600000 | 1983.96 |
1455840000000 | 1986.25 |
1456099200000 | 2008.3 |
1456185600000 | 1994.95 |
1456272000000 | 1980.25 |
1456358400000 | 1956.46 |
1456444800000 | 1992.78 |
1456704000000 | 1975.07 |
1456790400000 | 2009.48 |
1456876800000 | 2052.74 |
1456963200000 | 2059.19 |
1457049600000 | 2085.01 |
1457308800000 | 2089.93 |
1457395200000 | 2073.11 |
1457481600000 | 2067.64 |
1457568000000 | 2066.15 |
1457654400000 | 2100.62 |
1457913600000 | 2119.47 |
1458000000000 | 2095.95 |
1458086400000 | 2101.86 |
1458172800000 | 2129.66 |
1458259200000 | 2160.3 |
1458518400000 | 2168.23 |
1458604800000 | 2165.6 |
1458691200000 | 2152.29 |
1458777600000 | 2131.07 |
1458864000000 | 2128.18 |
1459123200000 | 2125.75 |
1459209600000 | 2131.11 |
1459296000000 | 2177.82 |
1459382400000 | 2182.03 |
1459468800000 | 2155.82 |
1459728000000 | 2154.93 |
1459814400000 | 2132.53 |
1459900800000 | 2126.96 |
1459987200000 | 2127.93 |
1460073600000 | 2137.06 |
1460332800000 | 2150.36 |
1460419200000 | 2156.24 |
1460505600000 | 2213.85 |
1460592000000 | 2220.52 |
1460678400000 | 2220.43 |
1460937600000 | 2205.31 |
1461024000000 | 2218.65 |
1461110400000 | 2196.7 |
1461196800000 | 2215.83 |
1461283200000 | 2201.29 |
1461542400000 | 2186.34 |
1461628800000 | 2188.17 |
1461715200000 | 2180.64 |
1461801600000 | 2175.87 |
1461888000000 | 2154.62 |
1462147200000 | 2148.75 |
1462233600000 | 2115.08 |
1462320000000 | 2100.9 |
1462406400000 | 2096.45 |
1462492800000 | 2072.55 |
1462752000000 | 2067.99 |
1462838400000 | 2076.04 |
1462924800000 | 2066.11 |
1463011200000 | 2054.06 |
1463097600000 | 2034.29 |
1463356800000 | 2052.7 |
1463443200000 | 2074.98 |
1463529600000 | 2056.01 |
1463616000000 | 2034.14 |
1463702400000 | 2051.43 |
1463961600000 | 2066.08 |
1464048000000 | 2071.55 |
1464134400000 | 2099.81 |
1464220800000 | 2106.05 |
1464307200000 | 2133.04 |
1464566400000 | 2140.87 |
1464652800000 | 2156.13 |
1464739200000 | 2148.3 |
1464825600000 | 2152.25 |
1464912000000 | 2159.37 |
1465171200000 | 2175.99 |
1465257600000 | 2200.7 |
1465344000000 | 2200.97 |
1465430400000 | 2200.59 |
1465516800000 | 2174.7 |
1465776000000 | 2124.45 |
1465862400000 | 2124.46 |
1465948800000 | 2133.98 |
1466035200000 | 2104.69 |
1466121600000 | 2113.3 |
1466380800000 | 2141.95 |
1466467200000 | 2155.69 |
1466553600000 | 2172.64 |
1466640000000 | 2175.75 |
1466726400000 | 2117.28 |
1466985600000 | 2110.3 |
1467072000000 | 2119.19 |
1467158400000 | 2152.09 |
1467244800000 | 2190.65 |
1467331200000 | 2196.78 |
1467590400000 | 2214.97 |
1467676800000 | 2189.87 |
1467763200000 | 2158.88 |
1467849600000 | 2182.69 |
1467936000000 | 2174.21 |
1468195200000 | 2219.15 |
1468281600000 | 2246.39 |
1468368000000 | 2250.67 |
1468454400000 | 2269.45 |
1468540800000 | 2282.25 |
1468800000000 | 2298.53 |
1468886400000 | 2292.1 |
1468972800000 | 2303.56 |
1469059200000 | 2314.53 |
1469145600000 | 2306.5 |
1469404800000 | 2306.24 |
1469491200000 | 2322.5 |
1469577600000 | 2329.75 |
1469664000000 | 2332.4 |
1469750400000 | 2300.41 |
1470009600000 | 2333.56 |
1470096000000 | 2329.02 |
1470182400000 | 2297.72 |
1470268800000 | 2306.55 |
1470355200000 | 2338.59 |
1470614400000 | 2367.51 |
1470700800000 | 2370.46 |
1470787200000 | 2383.24 |
1470873600000 | 2392.4 |
1470960000000 | 2416.24 |
1471219200000 | 2433.44 |
1471305600000 | 2431.71 |
1471392000000 | 2420.04 |
1471478400000 | 2431.43 |
1471564800000 | 2416.16 |
1471824000000 | 2407.61 |
1471910400000 | 2411.89 |
1471996800000 | 2394.89 |
1472083200000 | 2401.54 |
1472169600000 | 2412.6 |
1472428800000 | 2402.59 |
1472515200000 | 2418.86 |
1472601600000 | 2407.38 |
1472688000000 | 2413.47 |
1472774400000 | 2427.56 |
1473033600000 | 2465.77 |
1473120000000 | 2500.18 |
1473206400000 | 2506.54 |
1473292800000 | 2517.25 |
1473379200000 | 2506.52 |
1473638400000 | 2438.99 |
1473724800000 | 2433.3 |
1473811200000 | 2431.84 |
1473897600000 | 2446.48 |
1473984000000 | 2445.72 |
1474243200000 | 2484.1 |
1474329600000 | 2481.63 |
1474416000000 | 2506.18 |
1474502400000 | 2524.79 |
1474588800000 | 2522.44 |
1474848000000 | 2481.58 |
1474934400000 | 2501.98 |
1475020800000 | 2502.92 |
1475107200000 | 2512.09 |
1475193600000 | 2475.51 |
1475452800000 | 2500.4 |
1475539200000 | 2514.1 |
1475625600000 | 2519.8 |
1475712000000 | 2529.21 |
1475798400000 | 2517.41 |
1476057600000 | 2524.86 |
1476144000000 | 2493.59 |
1476230400000 | 2485.3 |
1476316800000 | 2453.52 |
1476403200000 | 2463.21 |
1476662400000 | 2451.28 |
1476748800000 | 2483.16 |
1476835200000 | 2487.85 |
1476921600000 | 2493.32 |
1477008000000 | 2491.25 |
1477267200000 | 2511.46 |
1477353600000 | 2514.87 |
1477440000000 | 2493.41 |
1477526400000 | 2472.79 |
1477612800000 | 2461.31 |
1477872000000 | 2453.87 |
1477958400000 | 2464.18 |
1478044800000 | 2424.81 |
1478131200000 | 2411.91 |
1478217600000 | 2409.7 |
1478476800000 | 2432.78 |
1478563200000 | 2445.35 |
1478649600000 | 2390.43 |
1478736000000 | 2414.87 |
1478822400000 | 2370.66 |
1479081600000 | 2337.32 |
1479168000000 | 2350.13 |
1479254400000 | 2357.63 |
1479340800000 | 2364.56 |
1479427200000 | 2363.57 |
1479686400000 | 2370.5 |
1479772800000 | 2394.88 |
1479859200000 | 2397.62 |
1479945600000 | 2391.81 |
1480032000000 | 2401.62 |
1480291200000 | 2421.04 |
1480377600000 | 2417.36 |
1480464000000 | 2418.69 |
1480550400000 | 2413.47 |
1480636800000 | 2384.98 |
1480896000000 | 2377.83 |
1480982400000 | 2389.27 |
1481068800000 | 2399.41 |
1481155200000 | 2418.09 |
1481241600000 | 2408.83 |
1481500800000 | 2378.21 |
1481587200000 | 2387.68 |
1481673600000 | 2381.56 |
1481760000000 | 2342.82 |
1481846400000 | 2335.71 |
1482105600000 | 2317.02 |
1482192000000 | 2311.94 |
1482278400000 | 2313.6 |
1482364800000 | 2289.09 |
1482451200000 | 2281.24 |
1482710400000 | 2284.1 |
1482796800000 | 2284.73 |
1482883200000 | 2300.68 |
1482969600000 | 2298.29 |
1483056000000 | 2318.45 |
1483315200000 | 2318.45 |
1483401600000 | 2333.52 |
1483488000000 | 2339.33 |
1483574400000 | 2382.3 |
1483660800000 | 2380.87 |
1483920000000 | 2383.75 |
1484006400000 | 2408.69 |
1484092800000 | 2418.16 |
1484179200000 | 2419.48 |
1484265600000 | 2426.45 |
1484524800000 | 2406.44 |
1484611200000 | 2421.39 |
1484697600000 | 2434.09 |
1484784000000 | 2429.71 |
1484870400000 | 2421.54 |
1485129600000 | 2439.47 |
1485216000000 | 2454.88 |
1485302400000 | 2461.72 |
1485388800000 | 2472.86 |
1485475200000 | 2469.74 |
1485734400000 | 2467.77 |
1485820800000 | 2468.66 |
1485907200000 | 2464.71 |
1485993600000 | 2458.2 |
1486080000000 | 2459.17 |
1486339200000 | 2483.61 |
1486425600000 | 2486.17 |
1486512000000 | 2504.61 |
1486598400000 | 2516.39 |
1486684800000 | 2527.65 |
1486944000000 | 2545.64 |
1487030400000 | 2546.75 |
1487116800000 | 2570.48 |
1487203200000 | 2573.04 |
1487289600000 | 2562.23 |
1487548800000 | 2567.5 |
1487635200000 | 2570.31 |
1487721600000 | 2593.74 |
1487808000000 | 2587.56 |
1487894400000 | 2573.76 |
1488153600000 | 2572.56 |
1488240000000 | 2564.33 |
1488326400000 | 2566.43 |
1488412800000 | 2559.67 |
1488499200000 | 2538.99 |
1488758400000 | 2541.77 |
1488844800000 | 2553.47 |
1488931200000 | 2564.76 |
1489017600000 | 2535.47 |
1489104000000 | 2535.87 |
1489363200000 | 2565.23 |
1489449600000 | 2569.49 |
1489536000000 | 2569.69 |
1489622400000 | 2617 |
1489708800000 | 2627.08 |
1489968000000 | 2644.29 |
1490054400000 | 2647.74 |
1490140800000 | 2626.26 |
1490227200000 | 2633.35 |
1490313600000 | 2631.62 |
1490572800000 | 2622.06 |
1490659200000 | 2635.01 |
1490745600000 | 2634.97 |
1490832000000 | 2622.51 |
1490918400000 | 2605.97 |
1491177600000 | 2622.05 |
1491264000000 | 2617.95 |
1491350400000 | 2642.21 |
1491436800000 | 2628.6 |
1491523200000 | 2626.27 |
1491782400000 | 2629.57 |
1491868800000 | 2611.84 |
1491955200000 | 2627.65 |
1492041600000 | 2630.35 |
1492128000000 | 2625.28 |
1492387200000 | 2627.67 |
1492473600000 | 2605.2 |
1492560000000 | 2592.95 |
1492646400000 | 2613.48 |
1492732800000 | 2621.1 |
1492992000000 | 2631.02 |
1493078400000 | 2669.09 |
1493164800000 | 2674.14 |
1493251200000 | 2677.72 |
1493337600000 | 2666.97 |
1493596800000 | 2670.78 |
1493683200000 | 2689.22 |
1493769600000 | 2688.85 |
1493856000000 | 2676.03 |
1493942400000 | 2655.8 |
1494201600000 | 2673.19 |
1494288000000 | 2702.34 |
1494374400000 | 2714.26 |
1494460800000 | 2724.08 |
1494547200000 | 2725.08 |
1494806400000 | 2744.31 |
1494892800000 | 2758.37 |
1494979200000 | 2743 |
1495065600000 | 2729.07 |
1495152000000 | 2743.72 |
1495411200000 | 2772.4 |
1495497600000 | 2765.02 |
1495584000000 | 2767.73 |
1495670400000 | 2794.77 |
1495756800000 | 2794.49 |
1496016000000 | 2799.72 |
1496102400000 | 2797.35 |
1496188800000 | 2784.3 |
1496275200000 | 2801.77 |
1496361600000 | 2813.94 |
1496620800000 | 2819.82 |
1496707200000 | 2825.62 |
1496793600000 | 2836.08 |
1496880000000 | 2868.59 |
1496966400000 | 2848.97 |
1497225600000 | 2817.36 |
1497312000000 | 2823.61 |
1497398400000 | 2819.26 |
1497484800000 | 2793.55 |
1497571200000 | 2798.28 |
1497830400000 | 2841.69 |
1497916800000 | 2842.88 |
1498003200000 | 2847.38 |
1498089600000 | 2856.91 |
1498176000000 | 2862.45 |
1498435200000 | 2891.32 |
1498521600000 | 2879.95 |
1498608000000 | 2863.93 |
1498694400000 | 2869.65 |
1498780800000 | 2852.04 |
1499040000000 | 2858.89 |
1499126400000 | 2823 |
1499212800000 | 2848.36 |
1499299200000 | 2840.87 |
1499385600000 | 2827.49 |
1499644800000 | 2841.06 |
1499731200000 | 2884.83 |
1499817600000 | 2907.54 |
1499904000000 | 2938.42 |
1499990400000 | 2947.16 |
1500249600000 | 2949.34 |
1500336000000 | 2965.62 |
1500422400000 | 2986.3 |
1500508800000 | 2983.96 |
1500595200000 | 2977.8 |
1500854400000 | 2997.65 |
1500940800000 | 2993.2 |
1501027200000 | 3001.88 |
1501113600000 | 3022 |
1501200000000 | 3014.98 |
1501459200000 | 3034.65 |
1501545600000 | 3043.8 |
1501632000000 | 3046.53 |
1501718400000 | 3040.16 |
1501804800000 | 3050.05 |
1502064000000 | 3079.57 |
1502150400000 | 3094.83 |
1502236800000 | 3086.73 |
1502323200000 | 3034.49 |
1502409600000 | 2990.28 |
1502668800000 | 3016.9 |
1502755200000 | 3019.7 |
1502841600000 | 3035.42 |
1502928000000 | 3041.32 |
1503014400000 | 3025.01 |
1503273600000 | 3039.94 |
1503360000000 | 3072.88 |
1503446400000 | 3077.6 |
1503532800000 | 3092.4 |
1503619200000 | 3102.25 |
1503878400000 | 3091.93 |
1503964800000 | 3084.27 |
1504051200000 | 3119.68 |
1504137600000 | 3124.69 |
1504224000000 | 3127.98 |
1504483200000 | 3113.9 |
1504569600000 | 3112.72 |
1504656000000 | 3102.12 |
1504742400000 | 3112.4 |
1504828800000 | 3123.18 |
1505088000000 | 3151.34 |
1505174400000 | 3164.11 |
1505260800000 | 3166.06 |
1505347200000 | 3157.59 |
1505433600000 | 3159.2 |
1505692800000 | 3201.01 |
1505779200000 | 3190.38 |
1505865600000 | 3193.26 |
1505952000000 | 3189.45 |
1506038400000 | 3163.23 |
1506297600000 | 3096.5 |
1506384000000 | 3083.88 |
1506470400000 | 3110.57 |
1506556800000 | 3084.95 |
1506643200000 | 3106.7 |
1506902400000 | 3117.78 |
1506988800000 | 3171.52 |
1507075200000 | 3184.61 |
1507161600000 | 3191.47 |
1507248000000 | 3206.34 |
1507507200000 | 3199.24 |
1507593600000 | 3216.24 |
1507680000000 | 3221.52 |
1507766400000 | 3227.32 |
1507852800000 | 3233.09 |
1508112000000 | 3259.98 |
1508198400000 | 3242.82 |
1508284800000 | 3254.49 |
1508371200000 | 3210.75 |
1508457600000 | 3231.33 |
1508716800000 | 3214.71 |
1508803200000 | 3203.5 |
1508889600000 | 3206.21 |
1508976000000 | 3191.24 |
1509062400000 | 3203.21 |
1509321600000 | 3210.23 |
1509408000000 | 3223.98 |
1509494400000 | 3251.21 |
1509580800000 | 3242.15 |
1509667200000 | 3249.91 |
1509926400000 | 3265.22 |
1510012800000 | 3301.17 |
1510099200000 | 3293.92 |
1510185600000 | 3303.73 |
1510272000000 | 3298.23 |
1510531200000 | 3301.55 |
1510617600000 | 3286.91 |
1510704000000 | 3260.24 |
1510790400000 | 3290.23 |
1510876800000 | 3315.75 |
1511136000000 | 3319.94 |
1511222400000 | 3376.7 |
1511308800000 | 3390.45 |
1511395200000 | 3367.37 |
1511481600000 | 3376.13 |
1511740800000 | 3337.96 |
1511827200000 | 3332.63 |
1511913600000 | 3306.4 |
1512000000000 | 3251.8 |
1512086400000 | 3241.2 |
1512345600000 | 3241.28 |
1512432000000 | 3212.23 |
1512518400000 | 3159.98 |
1512604800000 | 3171.92 |
1512691200000 | 3211.63 |
1512950400000 | 3248.76 |
1513036800000 | 3219.54 |
1513123200000 | 3250.74 |
1513209600000 | 3250.59 |
1513296000000 | 3224.62 |
1513555200000 | 3242.82 |
1513641600000 | 3249.93 |
1513728000000 | 3250.19 |
1513814400000 | 3272.55 |
1513900800000 | 3295.8 |
1514160000000 | 3295.14 |
1514246400000 | 3278.59 |
1514332800000 | 3283.72 |
1514419200000 | 3306.51 |
1514505600000 | 3315.24 |
1514851200000 | 3402.74 |
1514937600000 | 3420.62 |
1515024000000 | 3442.57 |
1515110400000 | 3468.89 |
1515369600000 | 3487.96 |
1515456000000 | 3497.81 |
1515542400000 | 3483.9 |
1515628800000 | 3469.35 |
1515715200000 | 3498.6 |
1515974400000 | 3491.04 |
1516060800000 | 3517.93 |
1516147200000 | 3532.29 |
1516233600000 | 3546.84 |
1516320000000 | 3574.01 |
1516579200000 | 3599.69 |
1516665600000 | 3657.14 |
1516752000000 | 3656.04 |
1516838400000 | 3649.71 |
1516924800000 | 3706.98 |
1517184000000 | 3686.9 |
1517270400000 | 3632.02 |
1517356800000 | 3662.65 |
1517443200000 | 3613.68 |
1517529600000 | 3591.49 |
1517788800000 | 3526.21 |
1517875200000 | 3390.97 |
1517961600000 | 3371.38 |
1518048000000 | 3344.75 |
1518134400000 | 3276.24 |
1518393600000 | 3293.25 |
1518480000000 | 3334.88 |
1518566400000 | 3404.72 |
1518652800000 | 3451.1 |
1518739200000 | 3439.04 |
1518998400000 | 3438.96 |
1519084800000 | 3444.55 |
1519171200000 | 3507.24 |
1519257600000 | 3474.86 |
1519344000000 | 3525.89 |
1519603200000 | 3543.29 |
1519689600000 | 3500.46 |
1519776000000 | 3467.81 |
1519862400000 | 3464.8 |
1519948800000 | 3419.66 |
1520208000000 | 3380.04 |
1520294400000 | 3452.58 |
1520380800000 | 3437.59 |
1520467200000 | 3473.41 |
1520553600000 | 3509.84 |
1520812800000 | 3566.9 |
1520899200000 | 3558.26 |
1520985600000 | 3556.59 |
1521072000000 | 3584.46 |
1521158400000 | 3585.86 |
1521417600000 | 3561.13 |
1521504000000 | 3579.6 |
1521590400000 | 3558.49 |
1521676800000 | 3488.65 |
1521763200000 | 3404.35 |
1522022400000 | 3450.94 |
1522108800000 | 3450.3 |
1522195200000 | 3371.54 |
1522281600000 | 3388.58 |
1522368000000 | 3394.03 |
1522627200000 | 3371.17 |
1522713600000 | 3367.91 |
1522800000000 | 3327.46 |
1522886400000 | 3331.06 |
1522972800000 | 3335.48 |
1523232000000 | 3370.82 |
1523318400000 | 3432.51 |
1523404800000 | 3438.33 |
1523491200000 | 3425.71 |
1523577600000 | 3401.43 |
1523836800000 | 3372.38 |
1523923200000 | 3357.01 |
1524009600000 | 3381.73 |
1524096000000 | 3414.11 |
1524182400000 | 3360.71 |
1524441600000 | 3325.52 |
1524528000000 | 3335.27 |
1524614400000 | 3300.84 |
1524700800000 | 3289.85 |
1524787200000 | 3328.61 |
1525046400000 | 3373.45 |
1525132800000 | 3379.46 |
1525219200000 | 3367.72 |
1525305600000 | 3336.95 |
1525392000000 | 3340.92 |
1525651200000 | 3371.78 |
1525737600000 | 3412.13 |
1525824000000 | 3413.54 |
1525910400000 | 3439.26 |
1525996800000 | 3463.57 |
1526256000000 | 3510.03 |
1526342400000 | 3469.78 |
1526428800000 | 3474.7 |
1526515200000 | 3455.77 |
1526601600000 | 3452.67 |
1526860800000 | 3471.41 |
1526947200000 | 3466.73 |
1527033600000 | 3439.82 |
1527120000000 | 3450.4 |
1527206400000 | 3449.79 |
1527465600000 | 3463.96 |
1527552000000 | 3437.44 |
1527638400000 | 3396.92 |
1527724800000 | 3435.4 |
1527811200000 | 3465.85 |
1528070400000 | 3531.99 |
1528156800000 | 3541.34 |
1528243200000 | 3564.17 |
1528329600000 | 3569.57 |
1528416000000 | 3528.51 |
1528675200000 | 3537.91 |
1528761600000 | 3554.11 |
1528848000000 | 3526.18 |
1528934400000 | 3508.85 |
1529020800000 | 3495.05 |
1529280000000 | 3495.66 |
1529366400000 | 3399.69 |
1529452800000 | 3423.66 |
1529539200000 | 3384.12 |
1529625600000 | 3386.63 |
1529884800000 | 3309 |
1529971200000 | 3295.24 |
1530057600000 | 3224.67 |
1530144000000 | 3233.14 |
1530230400000 | 3281.53 |
1530489600000 | 3277.89 |
1530576000000 | 3242.61 |
1530662400000 | 3221.87 |
1530748800000 | 3219.19 |
1530835200000 | 3251.15 |
1531094400000 | 3305.42 |
1531180800000 | 3297.68 |
1531267200000 | 3251.95 |
1531353600000 | 3282.65 |
1531440000000 | 3293.25 |
1531699200000 | 3289.67 |
1531785600000 | 3274.84 |
1531872000000 | 3272.87 |
1531958400000 | 3245.36 |
1532044800000 | 3267.3 |
1532304000000 | 3272.15 |
1532390400000 | 3302.85 |
1532476800000 | 3352.81 |
1532563200000 | 3330.42 |
1532649600000 | 3317.96 |
1532908800000 | 3291.69 |
1532995200000 | 3287.6 |
1533081600000 | 3266.26 |
1533168000000 | 3204.88 |
1533254400000 | 3200.94 |
1533513600000 | 3200.22 |
1533600000000 | 3232.05 |
1533686400000 | 3236.26 |
1533772800000 | 3249.89 |
1533859200000 | 3243.13 |
1534118400000 | 3185.33 |
1534204800000 | 3147.37 |
1534291200000 | 3086.35 |
1534377600000 | 3080.56 |
1534464000000 | 3098.18 |
1534723200000 | 3142.13 |
1534809600000 | 3170.63 |
1534896000000 | 3187.37 |
1534982400000 | 3163.22 |
1535068800000 | 3157.74 |
1535328000000 | 3227.42 |
1535414400000 | 3232.46 |
1535500800000 | 3245.71 |
1535587200000 | 3213.78 |
1535673600000 | 3190.93 |
1535932800000 | 3173.47 |
1536019200000 | 3173.68 |
1536105600000 | 3098.82 |
1536192000000 | 3062.53 |
1536278400000 | 3069.76 |
1536537600000 | 3016.01 |
1536624000000 | 3004.87 |
1536710400000 | 3008.82 |
1536796800000 | 3069.13 |
1536883200000 | 3096.83 |
1537142400000 | 3047.21 |
1537228800000 | 3049.6 |
1537315200000 | 3107.29 |
1537401600000 | 3125.02 |
1537488000000 | 3176.95 |
1537747200000 | 3132.26 |
1537833600000 | 3138.19 |
1537920000000 | 3159.3 |
1538006400000 | 3162.49 |
1538092800000 | 3156.61 |
1538352000000 | 3150.23 |
1538438400000 | 3081.76 |
1538524800000 | 3086.95 |
1538611200000 | 3015.9 |
1538697600000 | 2985.6 |
1538956800000 | 2939.27 |
1539043200000 | 2923.88 |
1539129600000 | 2886.07 |
1539216000000 | 2787.57 |
1539302400000 | 2879.02 |
1539561600000 | 2830.24 |
1539648000000 | 2856.33 |
1539734400000 | 2848.97 |
1539820800000 | 2817.1 |
1539907200000 | 2828.08 |
1540166400000 | 2894.97 |
1540252800000 | 2816.8 |
1540339200000 | 2780.28 |
1540425600000 | 2770.6 |
1540512000000 | 2741.97 |
1540771200000 | 2706.59 |
1540857600000 | 2705.74 |
1540944000000 | 2783.27 |
1541030400000 | 2858.15 |
1541116800000 | 2931.97 |
1541376000000 | 2880.66 |
1541462400000 | 2894.05 |
1541548800000 | 2920.37 |
1541635200000 | 2905.75 |
1541721600000 | 2826.89 |
1541980800000 | 2814.24 |
1542067200000 | 2837.2 |
1542153600000 | 2842.67 |
1542240000000 | 2903.29 |
1542326400000 | 2895.38 |
1542585600000 | 2887.4 |
1542672000000 | 2830.61 |
1542758400000 | 2858.95 |
1542844800000 | 2858.93 |
1542931200000 | 2845.08 |
1543190400000 | 2898.78 |
1543276800000 | 2897.95 |
1543363200000 | 2943.27 |
1543449600000 | 2921.49 |
1543536000000 | 2941.34 |
1543795200000 | 3020.99 |
1543881600000 | 3005.83 |
1543968000000 | 2963.1 |
1544054400000 | 2892.6 |
1544140800000 | 2880.31 |
1544400000000 | 2844.15 |
1544486400000 | 2854.09 |
1544572800000 | 2893.12 |
1544659200000 | 2919.83 |
1544745600000 | 2877.14 |
1545004800000 | 2853.93 |
1545091200000 | 2816.73 |
1545177600000 | 2807.11 |
1545264000000 | 2776.36 |
1545350400000 | 2772.25 |
1545609600000 | 2758.71 |
1545696000000 | 2751.24 |
1545782400000 | 2771.77 |
1545868800000 | 2773.45 |
1545955200000 | 2787.91 |
1546214400000 | 2799.02 |
1546387200000 | 2740.13 |
1546473600000 | 2701.87 |
1546560000000 | 2756.91 |
1546819200000 | 2801.19 |
1546905600000 | 2810.9 |
1546992000000 | 2880.35 |
1547078400000 | 2886.84 |
1547164800000 | 2895.54 |
1547424000000 | 2856.43 |
1547510400000 | 2909.26 |
1547596800000 | 2926.24 |
1547683200000 | 2922.6 |
1547769600000 | 2956.68 |
1548028800000 | 2967.25 |
1548115200000 | 2933.09 |
1548201600000 | 2928.99 |
1548288000000 | 2948.84 |
1548374400000 | 3003.49 |
1548633600000 | 3002.96 |
1548720000000 | 2987.02 |
1548806400000 | 3021.25 |
1548892800000 | 3052.88 |
1548979200000 | 3056.67 |
1549238400000 | 3059.7 |
1549324800000 | 3077.02 |
1549411200000 | 3073.07 |
1549497600000 | 3055.32 |
1549584000000 | 3054.58 |
1549843200000 | 3074.69 |
1549929600000 | 3089.48 |
1550016000000 | 3113.02 |
1550102400000 | 3102.16 |
1550188800000 | 3053.39 |
1550448000000 | 3088.13 |
1550534400000 | 3093.43 |
1550620800000 | 3129.59 |
1550707200000 | 3144.57 |
1550793600000 | 3181.08 |
1551052800000 | 3219.23 |
1551139200000 | 3207.28 |
1551225600000 | 3201.44 |
1551312000000 | 3186.73 |
1551398400000 | 3206.13 |
1551657600000 | 3228.39 |
1551744000000 | 3233.46 |
1551830400000 | 3239.2 |
1551916800000 | 3187.64 |
1552003200000 | 3127.53 |
1552262400000 | 3168.16 |
1552348800000 | 3204.18 |
1552435200000 | 3200.97 |
1552521600000 | 3193.2 |
1552608000000 | 3216.85 |
1552867200000 | 3263.05 |
1552953600000 | 3265.9 |
1553040000000 | 3253.13 |
1553126400000 | 3246.53 |
1553212800000 | 3236.45 |
1553472000000 | 3188.59 |
1553558400000 | 3193.67 |
1553644800000 | 3205.9 |
1553731200000 | 3209.66 |
1553817600000 | 3260.42 |
1554076800000 | 3303.62 |
1554163200000 | 3308.29 |
1554249600000 | 3336.22 |
1554336000000 | 3337.85 |
1554422400000 | 3349.47 |
1554681600000 | 3371.11 |
1554768000000 | 3383.67 |
1554854400000 | 3381.83 |
1554940800000 | 3347.27 |
1555027200000 | 3361.45 |
1555286400000 | 3346.51 |
1555372800000 | 3375.08 |
1555459200000 | 3386.85 |
1555545600000 | 3375.11 |
1555632000000 | 3376.12 |
1555891200000 | 3370.54 |
1555977600000 | 3376.1 |
1556064000000 | 3367.39 |
1556150400000 | 3340.35 |
1556236800000 | 3335.32 |
1556496000000 | 3354.06 |
1556582400000 | 3341.49 |
1556668800000 | 3345.86 |
1556755200000 | 3363.01 |
1556841600000 | 3385.35 |
1557100800000 | 3281.5 |
1557187200000 | 3278.41 |
1557273600000 | 3247.44 |
1557360000000 | 3183.04 |
1557446400000 | 3206 |
1557705600000 | 3165.84 |
1557792000000 | 3139.1 |
1557878400000 | 3163.21 |
1557964800000 | 3153.69 |
1558051200000 | 3089.25 |
1558310400000 | 3044.67 |
1558396800000 | 3055.02 |
1558483200000 | 3044.42 |
1558569600000 | 2988.46 |
1558656000000 | 2994.05 |
1558915200000 | 2994.52 |
1559001600000 | 3005.66 |
1559088000000 | 2988.74 |
1559174400000 | 2988.71 |
1559260800000 | 2987.53 |
1559520000000 | 2996.67 |
1559606400000 | 2985.53 |
1559692800000 | 2992.41 |
1559779200000 | 2990.15 |
1559865600000 | 2998.77 |
1560124800000 | 3064.73 |
1560211200000 | 3102.21 |
1560297600000 | 3068.52 |
1560384000000 | 3060.75 |
1560470400000 | 3036.89 |
1560729600000 | 3040.17 |
1560816000000 | 3077.1 |
1560902400000 | 3148.2 |
1560988800000 | 3194.54 |
1561075200000 | 3191.75 |
1561334400000 | 3197.74 |
1561420800000 | 3160.44 |
1561507200000 | 3171.23 |
1561593600000 | 3215.74 |
1561680000000 | 3205.88 |
1561939200000 | 3242 |
1562025600000 | 3275.81 |
1562112000000 | 3258.15 |
1562198400000 | 3262.48 |
1562284800000 | 3254.88 |
1562544000000 | 3202.06 |
1562630400000 | 3186.12 |
1562716800000 | 3198.65 |
1562803200000 | 3215.04 |
1562889600000 | 3214.6 |
1563148800000 | 3237.78 |
1563235200000 | 3247.54 |
1563321600000 | 3240.57 |
1563408000000 | 3222.38 |
1563494400000 | 3255.56 |
1563753600000 | 3235.04 |
1563840000000 | 3254.77 |
1563926400000 | 3265.27 |
1564012800000 | 3271.4 |
1564099200000 | 3250.52 |
1564358400000 | 3230.49 |
1564444800000 | 3225.59 |
1564531200000 | 3194.67 |
1564617600000 | 3156.25 |
1564704000000 | 3076.64 |
1564963200000 | 2978.06 |
1565049600000 | 2973.57 |
1565136000000 | 2977.91 |
1565222400000 | 3016.97 |
1565308800000 | 2995.02 |
1565568000000 | 2988.78 |
1565654400000 | 2962.59 |
1565740800000 | 2968.07 |
1565827200000 | 2980.44 |
1565913600000 | 3021.26 |
1566172800000 | 3080.98 |
1566259200000 | 3078.44 |
1566345600000 | 3079.16 |
1566432000000 | 3056.27 |
1566518400000 | 3050.08 |
1566777600000 | 3006.05 |
1566864000000 | 3016.3 |
1566950400000 | 3018.04 |
1567036800000 | 3037.18 |
1567123200000 | 3061.12 |
1567382400000 | 3060.76 |
1567468800000 | 3036.77 |
1567555200000 | 3110.7 |
1567641600000 | 3142.21 |
1567728000000 | 3154.75 |
1567987200000 | 3161.1 |
1568073600000 | 3146.4 |
1568160000000 | 3180.48 |
1568246400000 | 3198.14 |
1568332800000 | 3219.33 |
1568592000000 | 3205.32 |
1568678400000 | 3181.5 |
1568764800000 | 3188.17 |
1568851200000 | 3168.24 |
1568937600000 | 3168.74 |
1569196800000 | 3133.81 |
1569283200000 | 3117.88 |
1569369600000 | 3106.1 |
1569456000000 | 3106.4 |
1569542400000 | 3072.7 |
1569801600000 | 3080.38 |
1569888000000 | 3085.76 |
1569974400000 | 3082.1 |
1570060800000 | 3094.91 |
1570147200000 | 3090.54 |
1570406400000 | 3088.24 |
1570492800000 | 3085.48 |
1570579200000 | 3071.84 |
1570665600000 | 3087.2 |
1570752000000 | 3141.27 |
1571011200000 | 3172.71 |
1571097600000 | 3185.19 |
1571184000000 | 3202.32 |
1571270400000 | 3210.79 |
1571356800000 | 3182.2 |
1571616000000 | 3195.92 |
1571702400000 | 3193.07 |
1571788800000 | 3173.9 |
1571875200000 | 3204.69 |
1571961600000 | 3206.74 |
1572220800000 | 3243.72 |
1572307200000 | 3234.7 |
1572393600000 | 3231.48 |
1572480000000 | 3243.39 |
1572566400000 | 3268.92 |
1572825600000 | 3333.72 |
1572912000000 | 3354.67 |
1572998400000 | 3357.25 |
1573084800000 | 3377.41 |
1573171200000 | 3360.57 |
1573430400000 | 3296.8 |
1573516800000 | 3317.37 |
1573603200000 | 3272.08 |
1573689600000 | 3249.7 |
1573776000000 | 3263.14 |
1574035200000 | 3289.79 |
1574121600000 | 3320.54 |
1574208000000 | 3293.47 |
1574294400000 | 3266.56 |
1574380800000 | 3282.5 |
1574640000000 | 3316.37 |
1574726400000 | 3320.32 |
1574812800000 | 3343.84 |
1574899200000 | 3340.26 |
1574985600000 | 3289.21 |
1575244800000 | 3291.82 |
1575331200000 | 3287.62 |
1575417600000 | 3260.97 |
1575504000000 | 3299.12 |
1575590400000 | 3324.09 |
1575849600000 | 3320.32 |
1575936000000 | 3316.08 |
1576022400000 | 3349.29 |
1576108800000 | 3389.1 |
1576195200000 | 3450.74 |
1576454400000 | 3451.82 |
1576540800000 | 3501.91 |
1576627200000 | 3512.29 |
1576713600000 | 3494.84 |
1576800000000 | 3494.56 |
1577059200000 | 3510.24 |
1577145600000 | 3505.02 |
1577232000000 | 3506.95 |
1577318400000 | 3516.2 |
1577404800000 | 3545.83 |
1577664000000 | 3546.36 |
1577750400000 | 3530.62 |
1577923200000 | 3602.09 |
1578009600000 | 3592.99 |
1578268800000 | 3567.26 |
1578355200000 | 3580.32 |
1578441600000 | 3558.01 |
1578528000000 | 3622.27 |
1578614400000 | 3634.35 |
1578873600000 | 3687.41 |
1578960000000 | 3678.95 |
1579046400000 | 3662.42 |
1579132800000 | 3663.2 |
1579219200000 | 3685.14 |
1579478400000 | 3669.31 |
1579564800000 | 3584.63 |
1579651200000 | 3611.31 |
1579737600000 | 3556.05 |
1579824000000 | 3540.93 |
1580083200000 | 3518.5 |
1580169600000 | 3534.16 |
1580256000000 | 3487.43 |
1580342400000 | 3376.56 |
1580428800000 | 3367.69 |
1580688000000 | 3361.7 |
1580774400000 | 3443.65 |
1580860800000 | 3448.89 |
1580947200000 | 3518.34 |
1581033600000 | 3489.53 |
1581292800000 | 3480.07 |
1581379200000 | 3519.02 |
1581465600000 | 3564.63 |
1581552000000 | 3555.21 |
1581638400000 | 3559.3 |
1581897600000 | 3573.6 |
1581984000000 | 3533.09 |
1582070400000 | 3559.39 |
1582156800000 | 3542.7 |
1582243200000 | 3498.44 |
1582502400000 | 3427.94 |
1582588800000 | 3437.78 |
1582675200000 | 3422.45 |
1582761600000 | 3413.29 |
1582848000000 | 3361.29 |
1583107200000 | 3403.3 |
1583193600000 | 3411.04 |
1583280000000 | 3441.61 |
1583366400000 | 3495.43 |
1583452800000 | 3414.66 |
1583712000000 | 3276.29 |
1583798400000 | 3334.82 |
1583884800000 | 3289.97 |
1583971200000 | 3142.69 |
1584057600000 | 3134.44 |
1584316800000 | 2967.52 |
1584403200000 | 2974.28 |
1584489600000 | 2861.25 |
1584576000000 | 2789.69 |
1584662400000 | 2915.81 |
1584921600000 | 2802.2 |
1585008000000 | 2941.21 |
1585094400000 | 3041.67 |
1585180800000 | 3058.44 |
1585267200000 | 3040.06 |
1585526400000 | 3012.44 |
1585612800000 | 3065.1 |
1585699200000 | 3017.83 |
1585785600000 | 3044.68 |
1585872000000 | 3032.7 |
1586131200000 | 3104.69 |
1586217600000 | 3165 |
1586304000000 | 3143.82 |
1586390400000 | 3172.16 |
1586476800000 | 3170.95 |
1586736000000 | 3173.75 |
1586822400000 | 3220.19 |
1586908800000 | 3218.69 |
1586995200000 | 3227.2 |
1587081600000 | 3269.21 |
1587340800000 | 3271 |
1587427200000 | 3197.34 |
1587513600000 | 3222.72 |
1587600000000 | 3219.15 |
1587686400000 | 3198.27 |
1587945600000 | 3252.89 |
1588032000000 | 3264.49 |
1588118400000 | 3304.28 |
1588204800000 | 3315.52 |
1588291200000 | 3284.2 |
1588550400000 | 3187.83 |
1588636800000 | 3224.88 |
1588723200000 | 3248.98 |
1588809600000 | 3250.16 |
1588896000000 | 3303.13 |
1589155200000 | 3343.23 |
1589241600000 | 3303.39 |
1589328000000 | 3310.75 |
1589414400000 | 3287.02 |
1589500800000 | 3293.45 |
1589760000000 | 3330.11 |
1589846400000 | 3377.03 |
1589932800000 | 3382.27 |
1590019200000 | 3360.05 |
1590105600000 | 3213.87 |
1590364800000 | 3228.17 |
1590451200000 | 3291.61 |
1590537600000 | 3271.81 |
1590624000000 | 3246.21 |
1590710400000 | 3280.84 |
1590969600000 | 3359.23 |
1591056000000 | 3401.19 |
1591142400000 | 3455.98 |
1591228800000 | 3466.1 |
1591315200000 | 3506.93 |
1591574400000 | 3510.71 |
1591660800000 | 3532.32 |
1591747200000 | 3564.7 |
1591833600000 | 3494.02 |
1591920000000 | 3487.1 |
1592179200000 | 3442.77 |
1592265600000 | 3523.28 |
1592352000000 | 3542.43 |
1592438400000 | 3553.48 |
1592524800000 | 3570.91 |
1592784000000 | 3569.08 |
1592870400000 | 3630.24 |
1592956800000 | 3621.01 |
1593043200000 | 3615.24 |
1593129600000 | 3583.24 |
1593388800000 | 3554.24 |
1593475200000 | 3573.5 |
1593561600000 | 3586.51 |
1593648000000 | 3693.84 |
1593734400000 | 3741.08 |
1593993600000 | 3878.88 |
1594080000000 | 3843.77 |
1594166400000 | 3951.35 |
1594252800000 | 3998.11 |
1594339200000 | 3943.01 |
1594598400000 | 3942.48 |
1594684800000 | 3899.01 |
1594771200000 | 3907.87 |
1594857600000 | 3798.53 |
1594944000000 | 3835.62 |
1595203200000 | 3876.07 |
1595289600000 | 3959.09 |
1595376000000 | 3896.74 |
1595462400000 | 3911.49 |
1595548800000 | 3826.13 |
1595808000000 | 3861.98 |
1595894400000 | 3896.1 |
1595980800000 | 3913.61 |
1596067200000 | 3917.44 |
1596153600000 | 3914.28 |
1596412800000 | 3936.87 |
1596499200000 | 4003.96 |
1596585600000 | 4039.43 |
1596672000000 | 4043.03 |
1596758400000 | 3955.16 |
1597017600000 | 3925.43 |
1597104000000 | 3940.25 |
1597190400000 | 3957.77 |
1597276800000 | 3959.45 |
1597363200000 | 3961.26 |
1597622400000 | 4016.08 |
1597708800000 | 4039.45 |
1597795200000 | 4013.01 |
1597881600000 | 3958.26 |
1597968000000 | 4019.23 |
1598227200000 | 4096.82 |
1598313600000 | 4124.81 |
1598400000000 | 4146.64 |
1598486400000 | 4136.53 |
1598572800000 | 4147.59 |
1598832000000 | 4093.34 |
1598918400000 | 4157.69 |
1599004800000 | 4159.74 |
1599091200000 | 4101.97 |
1599177600000 | 4063.22 |
1599436800000 | 4034.81 |
1599523200000 | 4001.89 |
1599609600000 | 3985.42 |
1599696000000 | 3967.84 |
1599782400000 | 4003.48 |
1600041600000 | 4044.52 |
1600128000000 | 4074.07 |
1600214400000 | 4094.16 |
1600300800000 | 4051.99 |
1600387200000 | 4062.66 |
1600646400000 | 4021.01 |
1600732800000 | 3993.73 |
1600819200000 | 3986.37 |
1600905600000 | 3903.92 |
1600992000000 | 3902.21 |
1601251200000 | 3946.79 |
1601337600000 | 3933.63 |
1601424000000 | 3997.92 |
1601510400000 | 3995.78 |
1601596800000 | 3983.65 |
1601856000000 | 4014.07 |
1601942400000 | 4063.68 |
1602028800000 | 4097.09 |
1602115200000 | 4121.66 |
1602201600000 | 4138.88 |
1602460800000 | 4223.06 |
1602547200000 | 4220.57 |
1602633600000 | 4205.87 |
1602720000000 | 4146.23 |
1602806400000 | 4175.07 |
1603065600000 | 4178.41 |
1603152000000 | 4203.06 |
1603238400000 | 4213.79 |
1603324800000 | 4206.87 |
1603411200000 | 4202.5 |
1603670400000 | 4195.64 |
1603756800000 | 4216 |
1603843200000 | 4198.25 |
1603929600000 | 4215.84 |
1604016000000 | 4142.77 |
1604275200000 | 4192.15 |
1604361600000 | 4190.37 |
1604448000000 | 4256.32 |
1604534400000 | 4345.14 |
1604620800000 | 4371.44 |
1604880000000 | 4389.59 |
1604966400000 | 4306.63 |
1605052800000 | 4278.33 |
1605139200000 | 4307.24 |
1605225600000 | 4343.98 |
1605484800000 | 4377.82 |
1605571200000 | 4361.55 |
1605657600000 | 4381.48 |
1605744000000 | 4369.35 |
1605830400000 | 4415.89 |
1606089600000 | 4431.4 |
1606176000000 | 4445.06 |
1606262400000 | 4397.45 |
1606348800000 | 4430.58 |
1606435200000 | 4447.79 |
1606694400000 | 4341.35 |
1606780800000 | 4392.54 |
1606867200000 | 4379.54 |
1606953600000 | 4412.7 |
1607040000000 | 4441.73 |
1607299200000 | 4422.51 |
1607385600000 | 4434.67 |
1607472000000 | 4428.19 |
1607558400000 | 4415.58 |
1607644800000 | 4427.22 |
1607904000000 | 4391.61 |
1607990400000 | 4374.5 |
1608076800000 | 4434.63 |
1608163200000 | 4469.61 |
1608249600000 | 4453.87 |
1608508800000 | 4460.43 |
1608595200000 | 4409.16 |
1608681600000 | 4438.74 |
1608768000000 | 4375.35 |
1608854400000 | 4382.74 |
1609113600000 | 4363.69 |
1609200000000 | 4426.79 |
1609286400000 | 4537.3 |
1609372800000 | 4548.97 |
1609718400000 | 4577.18 |
1609804800000 | 4670.12 |
1609891200000 | 4648.98 |
1609977600000 | 4659.2 |
1610064000000 | 4749.39 |
1610323200000 | 4727.72 |
1610409600000 | 4760.23 |
1610496000000 | 4802.43 |
1610582400000 | 4832.46 |
1610668800000 | 4831.18 |
1610928000000 | 4874.08 |
1611014400000 | 4981.53 |
1611100800000 | 5069.48 |
1611187200000 | 5099.85 |
1611273600000 | 5059.93 |
1611532800000 | 5158.93 |
1611619200000 | 5048.3 |
1611705600000 | 4997.83 |
1611792000000 | 4900.89 |
1611878400000 | 4843.41 |
1612137600000 | 4975.59 |
1612224000000 | 5044.92 |
1612310400000 | 5089.99 |
1612396800000 | 5080.1 |
1612483200000 | 5099.6 |
1612742400000 | 5107.13 |
1612828800000 | 5153.92 |
1612915200000 | 5226.64 |
1613001600000 | 5244.78 |
1613088000000 | 5245.26 |
1613347200000 | 5245.31 |
1613433600000 | 5290.25 |
1613520000000 | 5359.75 |
1613606400000 | 5280.15 |
1613692800000 | 5287.87 |
1613952000000 | 5181.95 |
1614038400000 | 5191.73 |
1614124800000 | 5066.88 |
1614211200000 | 5085.81 |
1614297600000 | 4925.23 |
1614556800000 | 5026.55 |
1614643200000 | 4980.35 |
1614729600000 | 5059.21 |
1614816000000 | 4905.38 |
1614902400000 | 4889.29 |
1615161600000 | 4738.16 |
1615248000000 | 4792.44 |
1615334400000 | 4804.57 |
1615420800000 | 4937.06 |
1615507200000 | 4868.82 |
1615766400000 | 4838.52 |
1615852800000 | 4864.15 |
1615939200000 | 4866.05 |
1616025600000 | 4890.05 |
1616112000000 | 4829.03 |
1616371200000 | 4832.87 |
1616457600000 | 4783.54 |
1616544000000 | 4656.01 |
1616630400000 | 4629.12 |
1616716800000 | 4697.88 |
1616976000000 | 4712.28 |
1617062400000 | 4749.86 |
1617148800000 | 4715.23 |
1617235200000 | 4801.98 |
1617321600000 | 4807.07 |
1617580800000 | 4802.54 |
1617667200000 | 4838.84 |
1617753600000 | 4783.36 |
1617840000000 | 4815.99 |
1617926400000 | 4765.65 |
1618185600000 | 4757.57 |
1618272000000 | 4755.45 |
1618358400000 | 4791.49 |
1618444800000 | 4794.83 |
1618531200000 | 4822.12 |
1618790400000 | 4844.37 |
1618876800000 | 4835.31 |
1618963200000 | 4797.63 |
1619049600000 | 4819.84 |
1619136000000 | 4884.2 |
1619395200000 | 4897.77 |
1619481600000 | 4901.89 |
1619568000000 | 4905.63 |
1619654400000 | 4905.34 |
1619740800000 | 4844.91 |
1620000000000 | 4797.58 |
1620086400000 | 4785.16 |
1620172800000 | 4749.39 |
1620259200000 | 4762.87 |
1620345600000 | 4769.72 |
1620604800000 | 4727.24 |
1620691200000 | 4650.17 |
1620777600000 | 4616.04 |
1620864000000 | 4499.68 |
1620950400000 | 4570.71 |
1621209600000 | 4583.05 |
1621296000000 | 4680.97 |
1621382400000 | 4672.89 |
1621468800000 | 4685.06 |
1621555200000 | 4675.1 |
1621814400000 | 4661.52 |
1621900800000 | 4754.55 |
1621987200000 | 4780.66 |
1622073600000 | 4776.5 |
1622160000000 | 4792.92 |
1622419200000 | 4839.04 |
1622505600000 | 4899.07 |
1622592000000 | 4875.08 |
1622678400000 | 4831.22 |
1622764800000 | 4824.66 |
1623024000000 | 4797.49 |
1623110400000 | 4787.14 |
1623196800000 | 4770.55 |
1623283200000 | 4797.42 |
1623369600000 | 4807.86 |
1623628800000 | 4815.58 |
1623715200000 | 4783.39 |
1623801600000 | 4743.34 |
1623888000000 | 4765.14 |
1623974400000 | 4770.77 |
1624233600000 | 4710.5 |
1624320000000 | 4686.39 |
1624406400000 | 4759.72 |
1624492800000 | 4780.16 |
1624579200000 | 4853.66 |
1624838400000 | 4860.28 |
1624924800000 | 4848.61 |
1625011200000 | 4838.57 |
1625097600000 | 4815.06 |
1625184000000 | 4741.23 |
1625443200000 | 4741.76 |
1625529600000 | 4703.48 |
1625616000000 | 4681.75 |
1625702400000 | 4577.89 |
1625788800000 | 4609.42 |
1626048000000 | 4638.45 |
1626134400000 | 4706.93 |
1626220800000 | 4689.52 |
1626307200000 | 4741.75 |
1626393600000 | 4700.68 |
1626652800000 | 4635.57 |
1626739200000 | 4608.46 |
1626825600000 | 4617.22 |
1626912000000 | 4668.22 |
1626998400000 | 4572.64 |
1627257600000 | 4384.83 |
1627344000000 | 4229.86 |
1627430400000 | 4314.37 |
1627516800000 | 4420.29 |
1627603200000 | 4380.65 |
1627862400000 | 4447.86 |
1627948800000 | 4415.02 |
1628035200000 | 4463.89 |
1628121600000 | 4428.39 |
1628208000000 | 4404.23 |
1628467200000 | 4433.74 |
1628553600000 | 4463.39 |
1628640000000 | 4458.47 |
1628726400000 | 4426.53 |
1628812800000 | 4383.58 |
1629072000000 | 4332.33 |
1629158400000 | 4250.22 |
1629244800000 | 4281.28 |
1629331200000 | 4164.01 |
1629417600000 | 4112.75 |
1629676800000 | 4198.47 |
1629763200000 | 4322.8 |
1629849600000 | 4342.54 |
1629936000000 | 4303.19 |
1630022400000 | 4307.37 |
1630281600000 | 4346.48 |
1630368000000 | 4416.84 |
1630454400000 | 4458.31 |
1630540800000 | 4456.43 |
1630627200000 | 4459.95 |
1630886400000 | 4502.4 |
1630972800000 | 4539.55 |
1631059200000 | 4502.52 |
1631145600000 | 4443.5 |
1631232000000 | 4490.58 |
1631491200000 | 4444.79 |
1631577600000 | 4395.66 |
1631664000000 | 4334.02 |
1631750400000 | 4281.76 |
1631836800000 | 4316.51 |
1632096000000 | 4225.02 |
1632182400000 | 4231.13 |
1632268800000 | 4210.85 |
1632355200000 | 4252.65 |
1632441600000 | 4218.21 |
1632700800000 | 4218.26 |
1632787200000 | 4239.07 |
1632873600000 | 4200.97 |
1632960000000 | 4199.36 |
1633046400000 | 4175.26 |
1633305600000 | 4106.34 |
1633392000000 | 4107.98 |
1633478400000 | 4084.72 |
1633564800000 | 4207.63 |
1633651200000 | 4221.42 |
1633910400000 | 4280.4 |
1633996800000 | 4213.81 |
1634083200000 | 4218.64 |
1634169600000 | 4217.1 |
1634256000000 | 4294.9 |
1634515200000 | 4299.59 |
1634601600000 | 4369.24 |
1634688000000 | 4411.56 |
1634774400000 | 4403.81 |
1634860800000 | 4419.15 |
1635120000000 | 4422.41 |
1635206400000 | 4399.05 |
1635292800000 | 4338.77 |
1635379200000 | 4325.61 |
1635465600000 | 4296.24 |
1635724800000 | 4273.45 |
1635811200000 | 4261.14 |
1635897600000 | 4259.56 |
1635984000000 | 4283.38 |
1636070400000 | 4249.45 |
1636329600000 | 4248.21 |
1636416000000 | 4263.61 |
1636502400000 | 4297.65 |
1636588800000 | 4329.94 |
1636675200000 | 4357.01 |
1636934400000 | 4367.43 |
1637020800000 | 4415.5 |
1637107200000 | 4407.24 |
1637193600000 | 4354.11 |
1637280000000 | 4329.02 |
1637539200000 | 4318.65 |
1637625600000 | 4274.06 |
1637712000000 | 4268.63 |
1637798400000 | 4286.75 |
1637884800000 | 4182.45 |
1638144000000 | 4167.92 |
1638230400000 | 4130.5 |
1638316800000 | 4154.54 |
1638403200000 | 4169.24 |
1638489600000 | 4122.52 |
1638748800000 | 4064.89 |
1638835200000 | 4163.95 |
1638921600000 | 4175.91 |
1639008000000 | 4218.19 |
1639094400000 | 4178.86 |
1639353600000 | 4155.93 |
1639440000000 | 4103.16 |
1639526400000 | 4071.08 |
1639612800000 | 4088.4 |
1639699200000 | 4048.96 |
1639958400000 | 3963.83 |
1640044800000 | 4017.15 |
1640131200000 | 4032.84 |
1640217600000 | 4058.22 |
1640304000000 | 4057.14 |
1640563200000 | 4060.21 |
1640649600000 | 4073.4 |
1640736000000 | 4037.6 |
1640822400000 | 4056.08 |
1640908800000 | 4105.5 |
1641168000000 | 4104.16 |
1641254400000 | 4106.11 |
1641340800000 | 4036.08 |
1641427200000 | 4043.19 |
1641513600000 | 4076.61 |
1641772800000 | 4110.33 |
1641859200000 | 4126.76 |
1641945600000 | 4220.96 |
1642032000000 | 4200.95 |
1642118400000 | 4194.84 |
1642377600000 | 4184.5 |
1642464000000 | 4156.74 |
1642550400000 | 4143.1 |
1642636800000 | 4241.1 |
1642723200000 | 4205.85 |
1642982400000 | 4164.6 |
1643068800000 | 4087.01 |
1643155200000 | 4077.6 |
1643241600000 | 3990.78 |
1643328000000 | 3957.64 |
1643587200000 | 4014.6 |
1643673600000 | 4019.49 |
1643760000000 | 4012.85 |
1643846400000 | 4005.33 |
1643932800000 | 4077 |
1644192000000 | 4084.32 |
1644278400000 | 4064.74 |
1644364800000 | 4149.9 |
1644451200000 | 4188.45 |
1644537600000 | 4163.3 |
1644796800000 | 4093.61 |
1644883200000 | 4092.7 |
1644969600000 | 4153.02 |
1645056000000 | 4165.74 |
1645142400000 | 4110.89 |
1645401600000 | 4073.3 |
1645488000000 | 3996.76 |
1645574400000 | 4003.88 |
1645660800000 | 3883.25 |
1645747200000 | 3885.51 |
1646006400000 | 3886.68 |
1646092800000 | 3911.41 |
1646179200000 | 3870.94 |
1646265600000 | 3861.21 |
1646352000000 | 3767.27 |
1646611200000 | 3629.69 |
1646697600000 | 3554.74 |
1646784000000 | 3559.05 |
1646870400000 | 3604.97 |
1646956800000 | 3518.74 |
1647216000000 | 3349.03 |
1647302400000 | 3188.29 |
1647388800000 | 3456.71 |
1647475200000 | 3644.79 |
1647561600000 | 3656.2 |
1647820800000 | 3620.48 |
1647907200000 | 3703.83 |
1647993600000 | 3749.23 |
1648080000000 | 3709.82 |
1648166400000 | 3627.71 |
1648425600000 | 3632.8 |
1648512000000 | 3667.74 |
1648598400000 | 3728.27 |
1648684800000 | 3677.86 |
1648771200000 | 3687.55 |
1649030400000 | 3764.14 |
1649116800000 | 3753.14 |
1649203200000 | 3689.67 |
1649289600000 | 3615.56 |
1649376000000 | 3618.34 |
1649635200000 | 3510.79 |
1649721600000 | 3525.2 |
1649808000000 | 3564.43 |
1649894400000 | 3576.23 |
1649980800000 | 3558.39 |
1650240000000 | 3536.59 |
1650326400000 | 3489 |
1650412800000 | 3468.64 |
1650499200000 | 3403.57 |
1650585600000 | 3390.8 |
1650844800000 | 3271.87 |
1650931200000 | 3289.6 |
1651017600000 | 3287.34 |
1651104000000 | 3329.49 |
1651190400000 | 3461.51 |
1651449600000 | 3466.32 |
1651536000000 | 3450.13 |
1651622400000 | 3424.55 |
1651708800000 | 3410.52 |
1651795200000 | 3283.37 |
1652054400000 | 3244.53 |
1652140800000 | 3212.25 |
1652227200000 | 3230.63 |
1652313600000 | 3156.48 |
1652400000000 | 3232.96 |
1652659200000 | 3243.77 |
1652745600000 | 3338.11 |
1652832000000 | 3353.9 |
1652918400000 | 3284.84 |
1653004800000 | 3363.89 |
1653264000000 | 3336.97 |
1653350400000 | 3265.75 |
1653436800000 | 3284.33 |
1653523200000 | 3283.13 |
1653609600000 | 3377.82 |
1653868800000 | 3457.01 |
1653955200000 | 3532.51 |
1654041600000 | 3493.54 |
1654128000000 | 3474.08 |
1654214400000 | 3469.49 |
1654473600000 | 3545.98 |
1654560000000 | 3541.68 |
1654646400000 | 3636.19 |
1654732800000 | 3603.07 |
1654819200000 | 3594.05 |
1655078400000 | 3467.74 |
1655164800000 | 3483.35 |
1655251200000 | 3511.16 |
1655337600000 | 3449.94 |
1655424000000 | 3467.26 |
1655683200000 | 3468 |
1655769600000 | 3536.78 |
1655856000000 | 3453.37 |
1655942400000 | 3487.27 |
1656028800000 | 3559.1 |
1656288000000 | 3627.39 |
1656374400000 | 3635.57 |
1656460800000 | 3577.35 |
1656547200000 | 3537.73 |
1656633600000 | 3510.16 |
1656892800000 | 3505.03 |
1656979200000 | 3523.7 |
1657065600000 | 3463.82 |
1657152000000 | 3504.24 |
1657238400000 | 3523.46 |
1657497600000 | 3433.23 |
1657584000000 | 3371.35 |
1657670400000 | 3399.05 |
1657756800000 | 3401.17 |
1657843200000 | 3353.19 |
1658102400000 | 3420.82 |
1658188800000 | 3399.95 |
1658275200000 | 3428.62 |
1658361600000 | 3418.91 |
1658448000000 | 3410.99 |
1658707200000 | 3397.2 |
1658793600000 | 3421.28 |
1658880000000 | 3402.89 |
1658966400000 | 3398.09 |
1659052800000 | 3340.72 |
1659312000000 | 3320.94 |
1659398400000 | 3252.91 |
1659484800000 | 3271.64 |
1659571200000 | 3316.32 |
1659657600000 | 3347.57 |
1659916800000 | 3318.34 |
1660003200000 | 3310.64 |
1660089600000 | 3261.05 |
1660176000000 | 3345.39 |
1660262400000 | 3360.47 |
1660521600000 | 3355.93 |
1660608000000 | 3336.02 |
1660694400000 | 3345.51 |
1660780800000 | 3319.4 |
1660867200000 | 3316.62 |
1661126400000 | 3298.31 |
1661212800000 | 3271.39 |
1661299200000 | 3235.72 |
1661385600000 | 3335.83 |
1661472000000 | 3358.1 |
1661731200000 | 3310.46 |
1661817600000 | 3298.27 |
1661904000000 | 3315.91 |
1661990400000 | 3257.56 |
1662076800000 | 3224.94 |
1662336000000 | 3196.16 |
1662422400000 | 3196.09 |
1662508800000 | 3162.14 |
1662595200000 | 3150.29 |
1662681600000 | 3210.91 |
1662940800000 | 3232.98 |
1663027200000 | 3228.22 |
1663113600000 | 3155.69 |
1663200000000 | 3157.44 |
1663286400000 | 3095.81 |
1663545600000 | 3063.18 |
1663632000000 | 3096.63 |
1663718400000 | 3040.92 |
1663804800000 | 2996.31 |
1663891200000 | 2946.98 |
1664150400000 | 2928.43 |
1664236800000 | 2938.38 |
1664323200000 | 2852.33 |
1664409600000 | 2837.35 |
1664496000000 | 2833.28 |
1664755200000 | 2810.72 |
1664841600000 | 2839.21 |
1664928000000 | 2957.36 |
1665014400000 | 2951.54 |
1665100800000 | 2894.02 |
1665360000000 | 2826.2 |
1665446400000 | 2739.21 |
1665532800000 | 2733.49 |
1665619200000 | 2684.96 |
1665705600000 | 2724.26 |
1665964800000 | 2710.58 |
1666051200000 | 2756.72 |
1666137600000 | 2689.55 |
1666224000000 | 2654.71 |
1666310400000 | 2642.5 |
1666569600000 | 2500.78 |
1666656000000 | 2497.94 |
1666742400000 | 2536.58 |
1666828800000 | 2555.9 |
1666915200000 | 2474.6 |
1667174400000 | 2461.49 |
1667260800000 | 2562.58 |
1667347200000 | 2606.51 |
1667433600000 | 2549.88 |
1667520000000 | 2660.53 |
1667779200000 | 2718.81 |
1667865600000 | 2717.73 |
1667952000000 | 2712.81 |
1668038400000 | 2676.42 |
1668124800000 | 2879.98 |
1668384000000 | 2933.18 |
1668470400000 | 3060.98 |
1668556800000 | 3046.87 |
1668643200000 | 3018.69 |
1668729600000 | 3009.1 |
1668988800000 | 2965.67 |
1669075200000 | 2939.79 |
1669161600000 | 2956.9 |
1669248000000 | 2987.4899 |
1669334400000 | 2972.42 |
1669593600000 | 2925.46 |
1669680000000 | 3049.51 |
1669766400000 | 3115.08 |
1669852800000 | 3157.2199 |
1669939200000 | 3157.34 |
1670198400000 | 3268.2 |
1670284800000 | 3232.86 |
1670371200000 | 3155.61 |
1670457600000 | 3231.38 |
1670544000000 | 3293.55 |
1670803200000 | 3227.2399 |
1670889600000 | 3231.23 |
1670976000000 | 3264.98 |
1671062400000 | 3226.83 |
1671148800000 | 3219.39 |
1671408000000 | 3194.05 |
1671494400000 | 3137.02 |
1671580800000 | 3151.58 |
1671667200000 | 3216.45 |
1671753600000 | 3183.2399 |
1672012800000 | 3185.9899 |
1672099200000 | 3196.29 |
1672185600000 | 3212.34 |
1672272000000 | 3188.82 |
1672358400000 | 3195.82 |
1672617600000 | 3195.82 |
1672704000000 | 3252.15 |
1672790400000 | 3327.2399 |
1672876800000 | 3372.83 |
1672963200000 | 3373.9 |
1673222400000 | 3465.03 |
1673308800000 | 3464.69 |
1673395200000 | 3471.09 |
1673481600000 | 3469.88 |
1673568000000 | 3516.64 |
1673827200000 | 3529.08 |
1673913600000 | 3503.6 |
1674000000000 | 3505.6 |
1674086400000 | 3502.28 |
1674172800000 | 3551.97 |
1674432000000 | 3553.43 |
1674518400000 | 3552.79 |
1674604800000 | 3552.75 |
1674691200000 | 3613.52 |
1674777600000 | 3627.31 |
1675036800000 | 3595.21 |
1675123200000 | 3546.45 |
1675209600000 | 3605.08 |
1675296000000 | 3610.71 |
1675382400000 | 3573.74 |
1675641600000 | 3486.49 |
1675728000000 | 3500.55 |
1675814400000 | 3508.07 |
1675900800000 | 3549.24 |
1675987200000 | 3491.4 |
1676246400000 | 3492.49 |
1676332800000 | 3491.2 |
1676419200000 | 3438.64 |
1676505600000 | 3459.82 |
1676592000000 | 3410.12 |
1676851200000 | 3444.91 |
1676937600000 | 3393.31 |
1677024000000 | 3355.05 |
1677110400000 | 3375.07 |
1677196800000 | 3309.6 |
1677456000000 | 3303.2199 |
1677542400000 | 3283.65 |
1677628800000 | 3391.94 |
1677715200000 | 3375.65 |
1677801600000 | 3396.29 |
1678060800000 | 3402.08 |
1678147200000 | 3388.28 |
1678233600000 | 3325.4899 |
1678320000000 | 3287.57 |
1678406400000 | 3213.7199 |
1678665600000 | 3275.37 |
1678752000000 | 3222.26 |
1678838400000 | 3249.95 |
1678924800000 | 3210.08 |
1679011200000 | 3265.87 |
1679270400000 | 3208.9699 |
1679356800000 | 3250.13 |
1679443200000 | 3293.83 |
1679529600000 | 3366.65 |
1679616000000 | 3357.63 |
1679875200000 | 3307.21 |
1679961600000 | 3322.79 |
1680048000000 | 3367.31 |
1680134400000 | 3387.08 |
1680220800000 | 3399.03 |
1680480000000 | 3395.02 |
1680566400000 | 3377.5 |
1680652800000 | 3374.48 |
1680739200000 | 3370.4 |
1680825600000 | 3372.53 |
1681084800000 | 3374.5 |
1681171200000 | 3389.15 |
1681257600000 | 3357.32 |
1681344000000 | 3353.21 |
1681430400000 | 3372.16 |
1681689600000 | 3406.03 |
1681776000000 | 3387.49 |
1681862400000 | 3345.19 |
1681948800000 | 3337.46 |
1682035200000 | 3290.13 |
1682294400000 | 3270.8 |
1682380800000 | 3209.44 |
1682467200000 | 3225.88 |
1682553600000 | 3235.35 |
1682640000000 | 3254.2 |
1682899200000 | 3254.11 |
1682985600000 | 3249.79 |
1683072000000 | 3220.66 |
1683158400000 | 3253.4 |
1683244800000 | 3269.78 |
1683504000000 | 3293.82 |
1683590400000 | 3250.57 |
1683676800000 | 3235.09 |
1683763200000 | 3232.04 |
1683849600000 | 3207.67 |
1684108800000 | 3247.68 |
1684195200000 | 3261.29 |
1684281600000 | 3238.88 |
1684368000000 | 3260.27 |
1684454400000 | 3237.11 |
1684713600000 | 3262.58 |
1684800000000 | 3231.68 |
1684886400000 | 3191.61 |
1684972800000 | 3160.54 |
1685059200000 | 3190.46 |
1685318400000 | 3182.06 |
1685404800000 | 3182.41 |
1685491200000 | 3136.87 |
1685577600000 | 3134.27 |
1685664000000 | 3234.85 |
1685923200000 | 3239.26 |
1686009600000 | 3238.94 |
1686096000000 | 3269.12 |
1686182400000 | 3263.9 |
1686268800000 | 3287.1 |
1686528000000 | 3297 |
1686614400000 | 3337.55 |
1686700800000 | 3334.86 |
1686787200000 | 3394.02 |
1686873600000 | 3416.94 |
1687132800000 | 3389.31 |
1687219200000 | 3338.08 |
1687305600000 | 3289.33 |
1687392000000 | 3288.43 |
1687478400000 | 3253.7199 |
1687737600000 | 3229.02 |
1687824000000 | 3264.95 |
1687910400000 | 3264.76 |
1687996800000 | 3236.2199 |
1688083200000 | 3235.93 |
1688342400000 | 3296.04 |
1688428800000 | 3316.78 |
1688515200000 | 3280.69 |
1688601600000 | 3208.19 |
1688688000000 | 3188.64 |
1688947200000 | 3202.88 |
1689033600000 | 3251.27 |
1689120000000 | 3284.32 |
1689206400000 | 3359.33 |
1689292800000 | 3384.04 |
1689552000000 | 3376.35 |
1689638400000 | 3325.11 |
1689724800000 | 3307.68 |
1689811200000 | 3299.79 |
1689897600000 | 3296.94 |
1690156800000 | 3261.88 |
1690243200000 | 3373.15 |
1690329600000 | 3370.81 |
1690416000000 | 3402.43 |
1690502400000 | 3450.55 |
1690761600000 | 3462.81 |
1690848000000 | 3453.05 |
1690934400000 | 3368.93 |
1691020800000 | 3372.38 |
1691107200000 | 3377.86 |
1691366400000 | 3377.5 |
1691452800000 | 3321.04 |
1691539200000 | 3327.52 |
1691625600000 | 3320.15 |
1691712000000 | 3278.78 |
1691971200000 | 3231.65 |
1692057600000 | 3212.02 |
1692144000000 | 3184.61 |
1692230400000 | 3190.51 |
1692316800000 | 3132.09 |
1692576000000 | 3091.16 |
1692662400000 | 3118.4899 |
1692748800000 | 3128.25 |
1692835200000 | 3189 |
1692921600000 | 3136.38 |
1693180800000 | 3164.36 |
1693267200000 | 3221.43 |
1693353600000 | 3221.73 |
1693440000000 | 3205.3 |
1693526400000 | 3212.9699 |
1693785600000 | 3281.26 |
1693872000000 | 3236.63 |
1693958400000 | 3226.1 |
1694044800000 | 3182.09 |
1694131200000 | 3175.3 |
1694390400000 | 3170.4899 |
1694476800000 | 3171.23 |
1694563200000 | 3162.53 |
1694649600000 | 3184.7399 |
1694736000000 | 3198.7399 |
1694995200000 | 3157.65 |
1695081600000 | 3156.13 |
1695168000000 | 3126.9899 |
1695254400000 | 3079.29 |
1695340800000 | 3133 |
1695600000000 | 3101.71 |
1695686400000 | 3060.82 |
1695772800000 | 3076.88 |
1695859200000 | 3054.01 |
1695945600000 | 3099.17 |
1696204800000 | 3114.95 |
1696291200000 | 3055.75 |
1696377600000 | 3025.48 |
1696464000000 | 3043.42 |
1696550400000 | 3083.09 |
1696809600000 | 3084.77 |
1696896000000 | 3101.65 |
1696982400000 | 3143.81 |
1697068800000 | 3185.13 |
1697155200000 | 3127.7199 |
1697414400000 | 3094.25 |
1697500800000 | 3105.51 |
1697587200000 | 3076.02 |
1697673600000 | 3025.43 |
1697760000000 | 3012.82 |
1698019200000 | 2995.04 |
1698105600000 | 2991.4699 |
1698192000000 | 3011.38 |
1698278400000 | 2988.73 |
1698364800000 | 3034.17 |
1698624000000 | 3037.46 |
1698710400000 | 2996.13 |
1698796800000 | 2991.62 |
1698883200000 | 3030.86 |
1698969600000 | 3091.77 |
1699228800000 | 3151.59 |
1699315200000 | 3120.96 |
1699401600000 | 3113.36 |
1699488000000 | 3109.78 |
1699574400000 | 3069.31 |
1699833600000 | 3106.08 |
1699920000000 | 3108.55 |
1700006400000 | 3204.37 |
1700092800000 | 3184.04 |
1700179200000 | 3151.71 |
1700438400000 | 3200.39 |
1700524800000 | 3219.14 |
1700611200000 | 3201.82 |
1700697600000 | 3226.01 |
1700784000000 | 3189.11 |
1701043200000 | 3172.3 |
1701129600000 | 3184.02 |
1701216000000 | 3157.01 |
1701302400000 | 3171.81 |
1701388800000 | 3138.65 |
1701648000000 | 3110.29 |
1701734400000 | 3062.46 |
1701820800000 | 3079.98 |
1701907200000 | 3060.09 |
1701993600000 | 3069.85 |
1702252800000 | 3059.68 |
1702339200000 | 3084.71 |
1702425600000 | 3063.9699 |
1702512000000 | 3101.45 |
1702598400000 | 3146.48 |
1702857600000 | 3126.87 |
1702944000000 | 3110.3 |
1703030400000 | 3117.44 |
1703116800000 | 3115.1 |
1703203200000 | 3071.71 |
1703462400000 | 3074.98 |
1703548800000 | 3088.2 |
1703635200000 | 3135.56 |
1703721600000 | 3197.33 |
1703808000000 | 3206.67 |
1704153600000 | 3165.07 |
1704240000000 | 3129.77 |
1704326400000 | 3129.38 |
1704412800000 | 3103.9699 |
1704672000000 | 3071.61 |
1704758400000 | 3065.15 |
1704844800000 | 3046.33 |
1704931200000 | 3076.39 |
1705017600000 | 3068.94 |
1705276800000 | 3059.48 |
1705363200000 | 3005.43 |
1705449600000 | 2918.43 |
1705536000000 | 2939.28 |
1705622400000 | 2966.4 |
1705881600000 | 2927.65 |
1705968000000 | 2977.9 |
1706054400000 | 3042.43 |
1706140800000 | 3092.67 |
1706227200000 | 3059.52 |
1706486400000 | 3070.52 |
1706572800000 | 3015.76 |
1706659200000 | 2973.35 |
1706745600000 | 2987.2199 |
1706832000000 | 2990.01 |
1707091200000 | 2981.82 |
1707177600000 | 3066.55 |
1707264000000 | 3067.02 |
1707350400000 | 3048.89 |
1707436800000 | 3036.41 |
1707696000000 | 3040.82 |
1707782400000 | 3038.17 |
1707868800000 | 3057.67 |
1707955200000 | 3105.86 |
1708041600000 | 3143.5 |
1708300800000 | 3121.04 |
1708387200000 | 3134.87 |
1708473600000 | 3159.37 |
1708560000000 | 3201.12 |
1708646400000 | 3203.39 |
1708905600000 | 3191.23 |
1708992000000 | 3203.59 |
1709078400000 | 3169.32 |
1709164800000 | 3177.42 |
1709251200000 | 3182.07 |
1709510400000 | 3210.42 |
1709596800000 | 3167.45 |
1709683200000 | 3200.93 |
1709769600000 | 3206.9699 |
1709856000000 | 3234.7399 |
1710115200000 | 3260.58 |
1710201600000 | 3328.01 |
1710288000000 | 3330.77 |
1710374400000 | 3320.02 |
1710460800000 | 3273.71 |
1710720000000 | 3296.05 |
1710806400000 | 3258.2 |
1710892800000 | 3252.21 |
1710979200000 | 3312.59 |
1711065600000 | 3267.19 |
1711324800000 | 3257.81 |
1711411200000 | 3267.63 |
1711497600000 | 3241.25 |
1711584000000 | 3253.4899 |
1711670400000 | 3268.39 |
1711929600000 | 3264.82 |
1712016000000 | 3311.33 |
1712102400000 | 3283.54 |
1712188800000 | 3283.56 |
1712275200000 | 3276.41 |
1712534400000 | 3277.3 |
1712620800000 | 3317.68 |
1712707200000 | 3344.85 |
1712793600000 | 3332.17 |
1712880000000 | 3289.93 |
1713139200000 | 3255.9 |
1713225600000 | 3177.03 |
1713312000000 | 3204.87 |
1713398400000 | 3227.1 |
1713484800000 | 3144.66 |
1713744000000 | 3158.03 |
1713830400000 | 3200.35 |
1713916800000 | 3286.5 |
1714003200000 | 3266.55 |
1714089600000 | 3334.93 |
1714348800000 | 3370.11 |
1714435200000 | 3357.83 |
1714521600000 | 3357.24 |
1714608000000 | 3387.14 |
1714694400000 | 3435.72 |
1714953600000 | 3473.87 |
1715040000000 | 3470.5 |
1715126400000 | 3446.83 |
1715212800000 | 3474.81 |
1715299200000 | 3524 |
1715558400000 | 3556.89 |
1715644800000 | 3567.32 |
1715731200000 | 3583.91 |
1715817600000 | 3630.27 |
1715904000000 | 3650.46 |
1716163200000 | 3660.42 |
1716249600000 | 3607.13 |
1716336000000 | 3629.24 |
1716422400000 | 3597.39 |
1716508800000 | 3555.59 |
1716768000000 | 3602.13 |
1716854400000 | 3599.97 |
1716940800000 | 3543.54 |
1717027200000 | 3491.74 |
1717113600000 | 3451.72 |
1717372800000 | 3514.73 |
1717459200000 | 3512.36 |
1717545600000 | 3523.59 |
1717632000000 | 3565.6 |
1717718400000 | 3545.59 |
1717977600000 | 3545.24 |
1718064000000 | 3513.34 |
1718150400000 | 3519.29 |
1718236800000 | 3562.44 |
1718323200000 | 3562.9 |
1718582400000 | 3555.3 |
1718668800000 | 3572.67 |
1718755200000 | 3659.74 |
1718841600000 | 3655.38 |
1718928000000 | 3608.96 |
1719187200000 | 3569.47 |
1719273600000 | 3574.63 |
1719360000000 | 3584.92 |
1719446400000 | 3541.09 |
1719532800000 | 3552.48 |
1719792000000 | 3552.06 |
1719878400000 | 3534.69 |
1719964800000 | 3580.43 |
1720051200000 | 3628.23 |
1720137600000 | 3607.21 |
1720396800000 | 3615.31 |
1720483200000 | 3627.76 |
1720569600000 | 3627.5 |
1720656000000 | 3704.32 |
1720742400000 | 3709.12 |
1721001600000 | 3676.19 |
1721088000000 | 3653.91 |
1721174400000 | 3634.18 |
1721260800000 | 3608.12 |
1721347200000 | 3533.07 |
1721606400000 | 3507.04 |
1721692800000 | 3525.49 |
1721779200000 | 3507.85 |
1721865600000 | 3476.72 |
1721952000000 | 3426.77 |
1722211200000 | 3448.8 |
1722297600000 | 3425.06 |
1722384000000 | 3467.51 |
1722470400000 | 3493.2 |
1722556800000 | 3385 |
1722816000000 | 3261.8 |
1722902400000 | 3316.35 |
1722988800000 | 3391.46 |
1723075200000 | 3369.95 |
1723161600000 | 3436.37 |
1723420800000 | 3460.15 |
1723507200000 | 3469.5 |
1723593600000 | 3476.5 |
1723680000000 | 3464.1 |
1723766400000 | 3527.88 |
1724025600000 | 3561.89 |
1724112000000 | 3555.44 |
1724198400000 | 3526.99 |
1724284800000 | 3540.91 |
1724371200000 | 3534.34 |
1724630400000 | 3566.16 |
1724716800000 | 3553.16 |
1724803200000 | 3544.34 |
1724889600000 | 3541.22 |
1724976000000 | 3567.09 |
1725235200000 | 3535.1 |
1725321600000 | 3520.48 |
1725408000000 | 3433.58 |
1725494400000 | 3448.05 |
1725580800000 | 3472.77 |
1725840000000 | 3414.98 |
1725926400000 | 3412.8 |
1726012800000 | 3404.2 |
1726099200000 | 3464.69 |
1726185600000 | 3485.56 |
1726444800000 | 3504.99 |
1726531200000 | 3522.69 |
1726617600000 | 3506.03 |
1726704000000 | 3577.58 |
1726790400000 | 3608.66 |
1727049600000 | 3617.05 |
1727136000000 | 3737.03 |
1727222400000 | 3782.22 |
1727308800000 | 3924.15 |
1727395200000 | 4028.99 |
1727654400000 | 4086.31 |
1727740800000 | 4101.06 |
1727827200000 | 4253.2 |
1727913600000 | 4211.03 |
1728000000000 | 4274.68 |
1728259200000 | 4334.04 |
1728345600000 | 4101.11 |
1728432000000 | 4041.98 |
1728518400000 | 4104.2299 |
1728604800000 | 4117.2 |
1728864000000 | 4103.56 |
1728950400000 | 4021.78 |
1729036800000 | 3992.67 |
1729123200000 | 3957.87 |
1729209600000 | 4094.73 |
1729468800000 | 4064.25 |
1729555200000 | 4067.64 |
1729641600000 | 4073.05 |
1729728000000 | 4029.64 |
1729814400000 | 4058.42 |
1730073600000 | 4056.21 |
1730160000000 | 4037.27 |
1730246400000 | 3991.53 |
1730332800000 | 3980.29 |
STOXX Greater China | STOXX World AC | |
---|---|---|
2017 | 42.993810519957 | 24.03445048932 |
2018 | -15.516349453464 | -9.6922185503972 |
2019 | 26.025548461502 | 26.708974222553 |
2020 | 28.59436167265 | 16.343359533898 |
2021 | -9.7133244836206 | 17.975102675765 |
2022 | -22.157593472172 | -18.769350384106 |
2023 | 0.33950597968828 | 22.178237906734 |
2024 | 29.402793570031 | 19.305737693732 |
Methodology
The STOXX Greater China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Greater China covering approximately 85% of investable market capitalization. STOXX Greater China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213336006 | SWGCNR | .SWGCNR | |
Price EUR | CH1213336022 | SWGCNP | .SWGCNP | |
Gross Return EUR | CH1213336014 | SWGCNGR | .SWGCNGR | |
Gross Return USD | CH1213335982 | SWGCNGV | .SWGCNGV | |
Price USD | CH1213335990 | SWGCNL | .SWGCNL | |
Net Return USD | CH1213335974 | SWGCNV | SWGCNV INDEX | .SWGCNV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 17.986% |
TENCENT HOLDINGS | Technology | China | 7.398% |
ALIBABA GROUP HOLDING | Retail | China | 4.652% |
MEITUAN | Technology | China | 2.979% |
PDD HOLDINGS ADR | Technology | China | 2.078% |
AIA GROUP | Insurance | Hong Kong | 2.013% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.844% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.748% |
MediaTek Inc | Technology | Taiwan | 1.484% |
XIAOMI | Telecommunications | Hong Kong | 1.308% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Greater China
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.