Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Greater China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Greater China covering approximately 85% of investable market capitalization. STOXX Greater China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Greater China | 17,815.2 | 5,899.9 | 3.9 | 0.4 | 1,184.6 | 0.0 | 20.1 | 0.0 | 5.1 |
| STOXX World AC | 121,854.9 | 94,372.1 | 24.1 | 3.4 | 4,940.8 | 0.0 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 44.7 |
|---|---|
| Banks | 8.4 |
| Retail | 8.3 |
| Industrial Goods and Services | 5.9 |
| Insurance | 4.9 |
| Telecommunications | 3.1 |
| Healthcare | 2.9 |
| Financial Services | 2.9 |
| Consumer Products and Services | 2.6 |
| Automobiles and Parts | 2.5 |
Country weighting
| China | 52.5 |
|---|---|
| Taiwan | 37.4 |
| Hong Kong | 10.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Greater China | 1.2 | 36.7 | 34.6 | 117.7 | 29.3 | N/A | N/A | 34.6 | 29.5 | 5.3 |
| STOXX World AC | 2.2 | 21.3 | 22.7 | 80.1 | 96.0 | N/A | N/A | 22.7 | 21.6 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Greater China | N/A | N/A | 21.3 | 21.0 | 21.8 | N/A | N/A | 1.3 | 1.1 | 0.1 |
| STOXX World AC | N/A | N/A | 13.9 | 12.4 | 13.6 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Greater China | 0.5 | 0.3 | 0.3 | 0.4 | 0.4 | 16.5 | 22.0 | 21.2 | 20.0 | 20.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Greater China | 0.9 | 0.5 | 0.5 | 0.6 | 0.6 | -0.7 | 0.6 | 0.4 | 0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Greater China
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Greater China | 22.9 | 17.1 | 20.9 | 16.1 | 2.1 | 2.8 | 1.1 | 0.2 |
| STOXX World AC | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 1.6 | 2.3 | 2.2 |
Performance and annual returns
| STOXX Greater China | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.54 |
| 859248000000 | 991.32 |
| 859334400000 | 997.15 |
| 859420800000 | 990.37 |
| 859507200000 | 990.68 |
| 859766400000 | 982.42 |
| 859852800000 | 970.07 |
| 859939200000 | 972.54 |
| 860025600000 | 979.29 |
| 860112000000 | 985.26 |
| 860371200000 | 996.46 |
| 860457600000 | 999.43 |
| 860544000000 | 1011.55 |
| 860630400000 | 1005.71 |
| 860716800000 | 1010.11 |
| 860976000000 | 1002.57 |
| 861062400000 | 1002.25 |
| 861148800000 | 1011.45 |
| 861235200000 | 1000.26 |
| 861321600000 | 993.03 |
| 861580800000 | 1001.28 |
| 861667200000 | 998.99 |
| 861753600000 | 1012.47 |
| 861840000000 | 1016.75 |
| 861926400000 | 1014.27 |
| 862185600000 | 1012.7 |
| 862272000000 | 1006.63 |
| 862358400000 | 1012.03 |
| 862444800000 | 1019.53 |
| 862531200000 | 1005.54 |
| 862790400000 | 1021.9 |
| 862876800000 | 1030.47 |
| 862963200000 | 1037.76 |
| 863049600000 | 1039.14 |
| 863136000000 | 1039.66 |
| 863395200000 | 1025.2 |
| 863481600000 | 1024.18 |
| 863568000000 | 1044.35 |
| 863654400000 | 1030.3 |
| 863740800000 | 1036.05 |
| 864000000000 | 1040.51 |
| 864086400000 | 1040.2 |
| 864172800000 | 1042.7 |
| 864259200000 | 1051.25 |
| 864345600000 | 1055.28 |
| 864604800000 | 1072.43 |
| 864691200000 | 1065.55 |
| 864777600000 | 1060.92 |
| 864864000000 | 1049.56 |
| 864950400000 | 1061.96 |
| 865209600000 | 1083.95 |
| 865296000000 | 1079.01 |
| 865382400000 | 1084.65 |
| 865468800000 | 1080.88 |
| 865555200000 | 1079.08 |
| 865814400000 | 1079.02 |
| 865900800000 | 1072.63 |
| 865987200000 | 1061.48 |
| 866073600000 | 1038.26 |
| 866160000000 | 1049.56 |
| 866419200000 | 1083.53 |
| 866505600000 | 1082.47 |
| 866592000000 | 1086.05 |
| 866678400000 | 1097.67 |
| 866764800000 | 1141.58 |
| 867024000000 | 1137.01 |
| 867110400000 | 1132.19 |
| 867196800000 | 1140.21 |
| 867283200000 | 1141.82 |
| 867369600000 | 1153.24 |
| 867628800000 | 1153.79 |
| 867715200000 | 1153.3 |
| 867801600000 | 1143.7 |
| 867888000000 | 1136.2 |
| 867974400000 | 1134.49 |
| 868233600000 | 1139.75 |
| 868320000000 | 1133.22 |
| 868406400000 | 1131.59 |
| 868492800000 | 1147.76 |
| 868579200000 | 1159.72 |
| 868838400000 | 1175.26 |
| 868924800000 | 1177.15 |
| 869011200000 | 1169.96 |
| 869097600000 | 1173.87 |
| 869184000000 | 1180.83 |
| 869443200000 | 1189.95 |
| 869529600000 | 1168.36 |
| 869616000000 | 1165.8 |
| 869702400000 | 1184.33 |
| 869788800000 | 1195.72 |
| 870048000000 | 1204.97 |
| 870134400000 | 1199.5 |
| 870220800000 | 1206.38 |
| 870307200000 | 1224.11 |
| 870393600000 | 1221.11 |
| 870652800000 | 1225.47 |
| 870739200000 | 1222.89 |
| 870825600000 | 1229.16 |
| 870912000000 | 1222.56 |
| 870998400000 | 1228.94 |
| 871257600000 | 1215.94 |
| 871344000000 | 1205.77 |
| 871430400000 | 1193.98 |
| 871516800000 | 1196.97 |
| 871603200000 | 1190.53 |
| 871862400000 | 1187.58 |
| 871948800000 | 1158.52 |
| 872035200000 | 1189.15 |
| 872121600000 | 1192.81 |
| 872208000000 | 1182.42 |
| 872467200000 | 1188.96 |
| 872553600000 | 1191.52 |
| 872640000000 | 1189.48 |
| 872726400000 | 1145.99 |
| 872812800000 | 1113.86 |
| 873072000000 | 1069.62 |
| 873158400000 | 1059.12 |
| 873244800000 | 1115.86 |
| 873331200000 | 1075.18 |
| 873417600000 | 1099.39 |
| 873676800000 | 1099.65 |
| 873763200000 | 1108.05 |
| 873849600000 | 1106.17 |
| 873936000000 | 1085.64 |
| 874022400000 | 1092.59 |
| 874281600000 | 1086.71 |
| 874368000000 | 1077.94 |
| 874454400000 | 1089.16 |
| 874540800000 | 1090.81 |
| 874627200000 | 1093.85 |
| 874886400000 | 1076.32 |
| 874972800000 | 1060.98 |
| 875059200000 | 1058.36 |
| 875145600000 | 1061.34 |
| 875232000000 | 1056.42 |
| 875491200000 | 1057.02 |
| 875577600000 | 1062.47 |
| 875664000000 | 1062.91 |
| 875750400000 | 1051.65 |
| 875836800000 | 1053.96 |
| 876096000000 | 1028.78 |
| 876182400000 | 1017.16 |
| 876268800000 | 1021.64 |
| 876355200000 | 1018.31 |
| 876441600000 | 1017.97 |
| 876700800000 | 1010.59 |
| 876787200000 | 998.76 |
| 876873600000 | 967.43 |
| 876960000000 | 955.86 |
| 877046400000 | 939.31 |
| 877305600000 | 859.38 |
| 877392000000 | 859.7 |
| 877478400000 | 831.53 |
| 877564800000 | 805.36 |
| 877651200000 | 822.02 |
| 877910400000 | 797.77 |
| 877996800000 | 722.3 |
| 878083200000 | 767.04 |
| 878169600000 | 771.35 |
| 878256000000 | 782.4 |
| 878515200000 | 822.17 |
| 878601600000 | 819.66 |
| 878688000000 | 826.56 |
| 878774400000 | 826.57 |
| 878860800000 | 796.46 |
| 879120000000 | 784.32 |
| 879206400000 | 779.14 |
| 879292800000 | 764.25 |
| 879379200000 | 755.49 |
| 879465600000 | 760.38 |
| 879724800000 | 783.99 |
| 879811200000 | 770.21 |
| 879897600000 | 757.35 |
| 879984000000 | 752.54 |
| 880070400000 | 776.9 |
| 880329600000 | 773.85 |
| 880416000000 | 765.04 |
| 880502400000 | 770.26 |
| 880588800000 | 776.94 |
| 880675200000 | 772.29 |
| 880934400000 | 757.36 |
| 881020800000 | 784.24 |
| 881107200000 | 796.31 |
| 881193600000 | 817.99 |
| 881280000000 | 830.71 |
| 881539200000 | 846.64 |
| 881625600000 | 831.45 |
| 881712000000 | 819.12 |
| 881798400000 | 789.22 |
| 881884800000 | 796.38 |
| 882144000000 | 777.67 |
| 882230400000 | 766.17 |
| 882316800000 | 789.28 |
| 882403200000 | 790 |
| 882489600000 | 770.92 |
| 882748800000 | 759.37 |
| 882835200000 | 761.77 |
| 882921600000 | 759.73 |
| 883008000000 | 759.75 |
| 883094400000 | 762.39 |
| 883353600000 | 762.16 |
| 883440000000 | 777.17 |
| 883526400000 | 778.5 |
| 883699200000 | 776.11 |
| 883958400000 | 746.82 |
| 884044800000 | 730.84 |
| 884131200000 | 693.36 |
| 884217600000 | 676.34 |
| 884304000000 | 661.59 |
| 884563200000 | 607.46 |
| 884649600000 | 635.36 |
| 884736000000 | 670.12 |
| 884822400000 | 648.23 |
| 884908800000 | 660.82 |
| 885168000000 | 687.77 |
| 885254400000 | 695.47 |
| 885340800000 | 699.1 |
| 885427200000 | 680.41 |
| 885513600000 | 676.13 |
| 885772800000 | 677.24 |
| 885859200000 | 686.53 |
| 885945600000 | 686.61 |
| 886032000000 | 686.55 |
| 886118400000 | 686.67 |
| 886377600000 | 761.85 |
| 886464000000 | 769.3 |
| 886550400000 | 758.52 |
| 886636800000 | 771.99 |
| 886723200000 | 770.93 |
| 886982400000 | 794.02 |
| 887068800000 | 792.59 |
| 887155200000 | 798.71 |
| 887241600000 | 792.97 |
| 887328000000 | 773.88 |
| 887587200000 | 765.67 |
| 887673600000 | 771.43 |
| 887760000000 | 790.46 |
| 887846400000 | 796.03 |
| 887932800000 | 799.34 |
| 888192000000 | 802.8 |
| 888278400000 | 801.47 |
| 888364800000 | 806.18 |
| 888451200000 | 833.89 |
| 888537600000 | 845.89 |
| 888796800000 | 843.48 |
| 888883200000 | 840.69 |
| 888969600000 | 823.87 |
| 889056000000 | 789.94 |
| 889142400000 | 797.42 |
| 889401600000 | 797.55 |
| 889488000000 | 797.41 |
| 889574400000 | 808.97 |
| 889660800000 | 800.91 |
| 889747200000 | 803.87 |
| 890006400000 | 808.11 |
| 890092800000 | 808.99 |
| 890179200000 | 797.68 |
| 890265600000 | 804.88 |
| 890352000000 | 809.47 |
| 890611200000 | 803.1 |
| 890697600000 | 809.37 |
| 890784000000 | 824.14 |
| 890870400000 | 818.91 |
| 890956800000 | 821.71 |
| 891216000000 | 813 |
| 891302400000 | 813.13 |
| 891388800000 | 805.19 |
| 891475200000 | 796.74 |
| 891561600000 | 796.62 |
| 891820800000 | 795.81 |
| 891907200000 | 799.42 |
| 891993600000 | 806.24 |
| 892080000000 | 802.78 |
| 892166400000 | 842.17 |
| 892425600000 | 876.3 |
| 892512000000 | 919.82 |
| 892598400000 | 921.03 |
| 892684800000 | 916.01 |
| 892771200000 | 902.47 |
| 893030400000 | 901.31 |
| 893116800000 | 894.46 |
| 893203200000 | 901.79 |
| 893289600000 | 898.53 |
| 893376000000 | 897.13 |
| 893635200000 | 876.52 |
| 893721600000 | 880.2 |
| 893808000000 | 867.03 |
| 893894400000 | 858.3 |
| 893980800000 | 863.89 |
| 894240000000 | 860.34 |
| 894326400000 | 846.1 |
| 894412800000 | 842.04 |
| 894499200000 | 833.81 |
| 894585600000 | 832.11 |
| 894844800000 | 841.97 |
| 894931200000 | 825.54 |
| 895017600000 | 804.92 |
| 895104000000 | 811.88 |
| 895190400000 | 808.86 |
| 895449600000 | 799.15 |
| 895536000000 | 799.02 |
| 895622400000 | 810.96 |
| 895708800000 | 820.07 |
| 895795200000 | 816.21 |
| 896054400000 | 810.21 |
| 896140800000 | 799.41 |
| 896227200000 | 773.59 |
| 896313600000 | 771.91 |
| 896400000000 | 761.67 |
| 896659200000 | 729.46 |
| 896745600000 | 726.03 |
| 896832000000 | 738.73 |
| 896918400000 | 718.19 |
| 897004800000 | 719.58 |
| 897264000000 | 714.09 |
| 897350400000 | 695.31 |
| 897436800000 | 661.49 |
| 897523200000 | 656.08 |
| 897609600000 | 651.91 |
| 897868800000 | 644.45 |
| 897955200000 | 652.37 |
| 898041600000 | 677.5 |
| 898128000000 | 723.98 |
| 898214400000 | 728.32 |
| 898473600000 | 704.91 |
| 898560000000 | 704.94 |
| 898646400000 | 705.29 |
| 898732800000 | 721.2 |
| 898819200000 | 714.79 |
| 899078400000 | 700.06 |
| 899164800000 | 704.75 |
| 899251200000 | 704.91 |
| 899337600000 | 730.74 |
| 899424000000 | 715.98 |
| 899683200000 | 714.35 |
| 899769600000 | 709.51 |
| 899856000000 | 720.25 |
| 899942400000 | 714.1 |
| 900028800000 | 701.94 |
| 900288000000 | 691.83 |
| 900374400000 | 691.71 |
| 900460800000 | 704.91 |
| 900547200000 | 713.74 |
| 900633600000 | 720.04 |
| 900892800000 | 717.08 |
| 900979200000 | 711.72 |
| 901065600000 | 698.96 |
| 901152000000 | 690.1 |
| 901238400000 | 693.34 |
| 901497600000 | 682.78 |
| 901584000000 | 676.96 |
| 901670400000 | 669.01 |
| 901756800000 | 670.35 |
| 901843200000 | 665.17 |
| 902102400000 | 649.72 |
| 902188800000 | 650.45 |
| 902275200000 | 643.36 |
| 902361600000 | 633.35 |
| 902448000000 | 628.25 |
| 902707200000 | 617.95 |
| 902793600000 | 609.82 |
| 902880000000 | 608.53 |
| 902966400000 | 603.65 |
| 903052800000 | 625.28 |
| 903312000000 | 621.21 |
| 903398400000 | 615.23 |
| 903484800000 | 633.73 |
| 903571200000 | 637.8 |
| 903657600000 | 624.94 |
| 903916800000 | 613.39 |
| 904003200000 | 617.83 |
| 904089600000 | 612.22 |
| 904176000000 | 613.92 |
| 904262400000 | 604.44 |
| 904521600000 | 576.47 |
| 904608000000 | 559.81 |
| 904694400000 | 576.58 |
| 904780800000 | 568.18 |
| 904867200000 | 589.93 |
| 905126400000 | 637.62 |
| 905212800000 | 650.69 |
| 905299200000 | 636.71 |
| 905385600000 | 630.62 |
| 905472000000 | 623.18 |
| 905731200000 | 628.28 |
| 905817600000 | 634.39 |
| 905904000000 | 645.87 |
| 905990400000 | 638.2 |
| 906076800000 | 630.95 |
| 906336000000 | 624.98 |
| 906422400000 | 632.73 |
| 906508800000 | 634.02 |
| 906595200000 | 648.89 |
| 906681600000 | 645.26 |
| 906940800000 | 650.33 |
| 907027200000 | 646.88 |
| 907113600000 | 647.41 |
| 907200000000 | 640.87 |
| 907286400000 | 629.69 |
| 907545600000 | 621.11 |
| 907632000000 | 627.64 |
| 907718400000 | 642.78 |
| 907804800000 | 674.47 |
| 907891200000 | 698.5 |
| 908150400000 | 716.5 |
| 908236800000 | 713.71 |
| 908323200000 | 697.36 |
| 908409600000 | 703.83 |
| 908496000000 | 739.1 |
| 908755200000 | 739.37 |
| 908841600000 | 735.56 |
| 908928000000 | 745.02 |
| 909014400000 | 739.02 |
| 909100800000 | 749.59 |
| 909360000000 | 751.05 |
| 909446400000 | 760.14 |
| 909532800000 | 758.22 |
| 909619200000 | 763.58 |
| 909705600000 | 781.34 |
| 909964800000 | 794.32 |
| 910051200000 | 793.17 |
| 910137600000 | 787.77 |
| 910224000000 | 777.83 |
| 910310400000 | 770.64 |
| 910569600000 | 761.3 |
| 910656000000 | 748.62 |
| 910742400000 | 759.56 |
| 910828800000 | 751.94 |
| 910915200000 | 764.75 |
| 911174400000 | 788.37 |
| 911260800000 | 791.21 |
| 911347200000 | 794.19 |
| 911433600000 | 812.65 |
| 911520000000 | 812.2 |
| 911779200000 | 815.02 |
| 911865600000 | 838.05 |
| 911952000000 | 819.76 |
| 912038400000 | 825.97 |
| 912124800000 | 821.82 |
| 912384000000 | 798.83 |
| 912470400000 | 778.08 |
| 912556800000 | 785.49 |
| 912643200000 | 785.89 |
| 912729600000 | 785.43 |
| 912988800000 | 808.8 |
| 913075200000 | 798.25 |
| 913161600000 | 792.99 |
| 913248000000 | 788.51 |
| 913334400000 | 768.79 |
| 913593600000 | 759.21 |
| 913680000000 | 766.64 |
| 913766400000 | 758.22 |
| 913852800000 | 755.66 |
| 913939200000 | 761.2 |
| 914198400000 | 764.2 |
| 914284800000 | 773.04 |
| 914371200000 | 760.32 |
| 914457600000 | 766.21 |
| 914544000000 | 766.75 |
| 914803200000 | 751.37 |
| 914889600000 | 753.25 |
| 914976000000 | 748.05 |
| 915062400000 | 744.21 |
| 915408000000 | 735.86 |
| 915494400000 | 725.25 |
| 915580800000 | 744.16 |
| 915667200000 | 773.21 |
| 915753600000 | 773.64 |
| 916012800000 | 769.63 |
| 916099200000 | 769.13 |
| 916185600000 | 747.53 |
| 916272000000 | 735.59 |
| 916358400000 | 751.46 |
| 916617600000 | 756.09 |
| 916704000000 | 747.27 |
| 916790400000 | 745.84 |
| 916876800000 | 737.18 |
| 916963200000 | 715.73 |
| 917222400000 | 695.69 |
| 917308800000 | 703.19 |
| 917395200000 | 713.67 |
| 917481600000 | 695.42 |
| 917568000000 | 695.64 |
| 917827200000 | 690.3 |
| 917913600000 | 682.18 |
| 918000000000 | 679.01 |
| 918086400000 | 666.69 |
| 918172800000 | 655.89 |
| 918432000000 | 671.54 |
| 918518400000 | 670.79 |
| 918604800000 | 667.59 |
| 918691200000 | 670.7 |
| 918777600000 | 681.82 |
| 919036800000 | 679.57 |
| 919123200000 | 679.63 |
| 919209600000 | 679.16 |
| 919296000000 | 679.1 |
| 919382400000 | 667.62 |
| 919641600000 | 689.43 |
| 919728000000 | 689.01 |
| 919814400000 | 700.48 |
| 919900800000 | 701.22 |
| 919987200000 | 711.44 |
| 920246400000 | 717.66 |
| 920332800000 | 709.04 |
| 920419200000 | 716.88 |
| 920505600000 | 714.61 |
| 920592000000 | 724.32 |
| 920851200000 | 731.35 |
| 920937600000 | 743.82 |
| 921024000000 | 751.96 |
| 921110400000 | 747.02 |
| 921196800000 | 754.68 |
| 921456000000 | 765.46 |
| 921542400000 | 772.25 |
| 921628800000 | 778.14 |
| 921715200000 | 776.29 |
| 921801600000 | 796.18 |
| 922060800000 | 802.88 |
| 922147200000 | 794.49 |
| 922233600000 | 779.16 |
| 922320000000 | 784.79 |
| 922406400000 | 786.15 |
| 922665600000 | 771.8 |
| 922752000000 | 782.01 |
| 922838400000 | 782.75 |
| 922924800000 | 795.57 |
| 923011200000 | 807.72 |
| 923270400000 | 807.5 |
| 923356800000 | 801.84 |
| 923443200000 | 818.85 |
| 923529600000 | 829.92 |
| 923616000000 | 839.68 |
| 923875200000 | 836.15 |
| 923961600000 | 846.17 |
| 924048000000 | 848.11 |
| 924134400000 | 861.87 |
| 924220800000 | 883.78 |
| 924480000000 | 908.12 |
| 924566400000 | 890.82 |
| 924652800000 | 886.95 |
| 924739200000 | 904.01 |
| 924825600000 | 910.66 |
| 925084800000 | 921.83 |
| 925171200000 | 927.16 |
| 925257600000 | 912.87 |
| 925344000000 | 900.75 |
| 925430400000 | 913.84 |
| 925689600000 | 915.23 |
| 925776000000 | 936.08 |
| 925862400000 | 939.87 |
| 925948800000 | 941.02 |
| 926035200000 | 913.43 |
| 926294400000 | 916.31 |
| 926380800000 | 908.13 |
| 926467200000 | 915.49 |
| 926553600000 | 915.73 |
| 926640000000 | 920.47 |
| 926899200000 | 909.15 |
| 926985600000 | 911.31 |
| 927072000000 | 903.92 |
| 927158400000 | 902.32 |
| 927244800000 | 897.52 |
| 927504000000 | 902.65 |
| 927590400000 | 891.01 |
| 927676800000 | 895.55 |
| 927763200000 | 891.35 |
| 927849600000 | 876.96 |
| 928108800000 | 874.73 |
| 928195200000 | 886.95 |
| 928281600000 | 894.47 |
| 928368000000 | 900.61 |
| 928454400000 | 901.21 |
| 928713600000 | 932.35 |
| 928800000000 | 940.23 |
| 928886400000 | 946.07 |
| 928972800000 | 948.93 |
| 929059200000 | 955.39 |
| 929318400000 | 953.47 |
| 929404800000 | 949.39 |
| 929491200000 | 966.74 |
| 929577600000 | 991.93 |
| 929664000000 | 992.16 |
| 929923200000 | 1024.61 |
| 930009600000 | 1039.72 |
| 930096000000 | 1031.91 |
| 930182400000 | 1032.15 |
| 930268800000 | 1010.7 |
| 930528000000 | 1018.11 |
| 930614400000 | 1034.13 |
| 930700800000 | 1019.84 |
| 930787200000 | 1019.94 |
| 930873600000 | 1052.19 |
| 931132800000 | 1061.41 |
| 931219200000 | 1048.7 |
| 931305600000 | 1042.21 |
| 931392000000 | 1048.57 |
| 931478400000 | 1048.09 |
| 931737600000 | 1036.53 |
| 931824000000 | 1014.89 |
| 931910400000 | 981.66 |
| 931996800000 | 993.01 |
| 932083200000 | 951.8 |
| 932342400000 | 946.46 |
| 932428800000 | 981.18 |
| 932515200000 | 974.47 |
| 932601600000 | 962.49 |
| 932688000000 | 954.06 |
| 932947200000 | 937.94 |
| 933033600000 | 933.09 |
| 933120000000 | 945.95 |
| 933206400000 | 940.63 |
| 933292800000 | 945.83 |
| 933552000000 | 939.46 |
| 933638400000 | 939.55 |
| 933724800000 | 936.38 |
| 933811200000 | 914.07 |
| 933897600000 | 903.47 |
| 934156800000 | 909.93 |
| 934243200000 | 910.27 |
| 934329600000 | 900.88 |
| 934416000000 | 920.05 |
| 934502400000 | 930.89 |
| 934761600000 | 969.55 |
| 934848000000 | 966.51 |
| 934934400000 | 968.81 |
| 935020800000 | 986.01 |
| 935107200000 | 1003.57 |
| 935366400000 | 1004.65 |
| 935452800000 | 999.46 |
| 935539200000 | 1004.88 |
| 935625600000 | 1006.09 |
| 935712000000 | 995.14 |
| 935971200000 | 1008.9 |
| 936057600000 | 1007.1 |
| 936144000000 | 1017.67 |
| 936230400000 | 1009.44 |
| 936316800000 | 992.78 |
| 936576000000 | 1004.42 |
| 936662400000 | 991.51 |
| 936748800000 | 993.18 |
| 936835200000 | 1018.05 |
| 936921600000 | 1028.7 |
| 937180800000 | 1030.46 |
| 937267200000 | 1024.85 |
| 937353600000 | 1002.37 |
| 937440000000 | 1002.16 |
| 937526400000 | 1002.42 |
| 937785600000 | 1007.95 |
| 937872000000 | 1004.98 |
| 937958400000 | 995.24 |
| 938044800000 | 995.63 |
| 938131200000 | 986.91 |
| 938390400000 | 960.42 |
| 938476800000 | 952.31 |
| 938563200000 | 955.35 |
| 938649600000 | 950.58 |
| 938736000000 | 956.62 |
| 938995200000 | 957.21 |
| 939081600000 | 956.7 |
| 939168000000 | 955.68 |
| 939254400000 | 965.66 |
| 939340800000 | 962.48 |
| 939600000000 | 962.49 |
| 939686400000 | 970.38 |
| 939772800000 | 961.81 |
| 939859200000 | 967.65 |
| 939945600000 | 956.58 |
| 940204800000 | 952.49 |
| 940291200000 | 943.56 |
| 940377600000 | 954.05 |
| 940464000000 | 955.56 |
| 940550400000 | 961.03 |
| 940809600000 | 976.13 |
| 940896000000 | 971.08 |
| 940982400000 | 967.65 |
| 941068800000 | 970.45 |
| 941155200000 | 988.57 |
| 941414400000 | 999.47 |
| 941500800000 | 993.93 |
| 941587200000 | 984.18 |
| 941673600000 | 994.16 |
| 941760000000 | 994.6 |
| 942019200000 | 985.02 |
| 942105600000 | 988.14 |
| 942192000000 | 1001.43 |
| 942278400000 | 1018.43 |
| 942364800000 | 1023.25 |
| 942624000000 | 1041.17 |
| 942710400000 | 1049.56 |
| 942796800000 | 1043.44 |
| 942883200000 | 1051.45 |
| 942969600000 | 1073.4 |
| 943228800000 | 1103.67 |
| 943315200000 | 1111.02 |
| 943401600000 | 1090.84 |
| 943488000000 | 1079.88 |
| 943574400000 | 1067.82 |
| 943833600000 | 1094.53 |
| 943920000000 | 1087.49 |
| 944006400000 | 1095.03 |
| 944092800000 | 1104.78 |
| 944179200000 | 1121.13 |
| 944438400000 | 1134.82 |
| 944524800000 | 1125.05 |
| 944611200000 | 1122.72 |
| 944697600000 | 1132.44 |
| 944784000000 | 1130.9 |
| 945043200000 | 1141.2 |
| 945129600000 | 1133.09 |
| 945216000000 | 1114.13 |
| 945302400000 | 1097.28 |
| 945388800000 | 1113.15 |
| 945648000000 | 1127.36 |
| 945734400000 | 1138.66 |
| 945820800000 | 1142.55 |
| 945907200000 | 1155.06 |
| 945993600000 | 1185.03 |
| 946252800000 | 1202.45 |
| 946339200000 | 1212.76 |
| 946425600000 | 1201.93 |
| 946512000000 | 1213.72 |
| 946598400000 | 1213.76 |
| 946857600000 | 1234.24 |
| 946944000000 | 1263.48 |
| 947030400000 | 1213.44 |
| 947116800000 | 1184.6 |
| 947203200000 | 1186.09 |
| 947462400000 | 1229.58 |
| 947548800000 | 1219.01 |
| 947635200000 | 1229.98 |
| 947721600000 | 1221.76 |
| 947808000000 | 1211.59 |
| 948067200000 | 1231.47 |
| 948153600000 | 1236.89 |
| 948240000000 | 1208.53 |
| 948326400000 | 1209.88 |
| 948412800000 | 1216.65 |
| 948672000000 | 1223.95 |
| 948758400000 | 1223.38 |
| 948844800000 | 1253.74 |
| 948931200000 | 1275.35 |
| 949017600000 | 1291.18 |
| 949276800000 | 1268.97 |
| 949363200000 | 1281.44 |
| 949449600000 | 1285.69 |
| 949536000000 | 1295.48 |
| 949622400000 | 1295.64 |
| 949881600000 | 1296.03 |
| 949968000000 | 1314.94 |
| 950054400000 | 1351.51 |
| 950140800000 | 1354.37 |
| 950227200000 | 1393.24 |
| 950486400000 | 1365.85 |
| 950572800000 | 1341.18 |
| 950659200000 | 1353.37 |
| 950745600000 | 1357.53 |
| 950832000000 | 1332.67 |
| 951091200000 | 1302.36 |
| 951177600000 | 1288.39 |
| 951264000000 | 1291.99 |
| 951350400000 | 1320.66 |
| 951436800000 | 1320.39 |
| 951696000000 | 1311.67 |
| 951782400000 | 1322.71 |
| 951868800000 | 1324.39 |
| 951955200000 | 1320.19 |
| 952041600000 | 1340.4 |
| 952300800000 | 1351.56 |
| 952387200000 | 1356.34 |
| 952473600000 | 1354.19 |
| 952560000000 | 1350.68 |
| 952646400000 | 1350.41 |
| 952905600000 | 1279.08 |
| 952992000000 | 1276.71 |
| 953078400000 | 1254.44 |
| 953164800000 | 1236.49 |
| 953251200000 | 1273.02 |
| 953510400000 | 1266.54 |
| 953596800000 | 1298.47 |
| 953683200000 | 1314.87 |
| 953769600000 | 1355.4 |
| 953856000000 | 1350.88 |
| 954115200000 | 1399.12 |
| 954201600000 | 1404.25 |
| 954288000000 | 1390.75 |
| 954374400000 | 1373.83 |
| 954460800000 | 1365.44 |
| 954720000000 | 1345.39 |
| 954806400000 | 1345.84 |
| 954892800000 | 1338.7 |
| 954979200000 | 1332.45 |
| 955065600000 | 1352.18 |
| 955324800000 | 1366.08 |
| 955411200000 | 1341.38 |
| 955497600000 | 1332.19 |
| 955584000000 | 1304.31 |
| 955670400000 | 1274.46 |
| 955929600000 | 1181.09 |
| 956016000000 | 1226.31 |
| 956102400000 | 1215.13 |
| 956188800000 | 1213.43 |
| 956275200000 | 1214.73 |
| 956534400000 | 1194.43 |
| 956620800000 | 1204.17 |
| 956707200000 | 1170.74 |
| 956793600000 | 1171.61 |
| 956880000000 | 1210.7 |
| 957139200000 | 1210.49 |
| 957225600000 | 1214.81 |
| 957312000000 | 1189.71 |
| 957398400000 | 1177.13 |
| 957484800000 | 1193.91 |
| 957744000000 | 1169.65 |
| 957830400000 | 1165.53 |
| 957916800000 | 1145.53 |
| 958003200000 | 1128.24 |
| 958089600000 | 1173.26 |
| 958348800000 | 1153.67 |
| 958435200000 | 1189.62 |
| 958521600000 | 1201.61 |
| 958608000000 | 1179.81 |
| 958694400000 | 1189.35 |
| 958953600000 | 1151.43 |
| 959040000000 | 1145.87 |
| 959126400000 | 1118.46 |
| 959212800000 | 1113.16 |
| 959299200000 | 1110.16 |
| 959558400000 | 1123.59 |
| 959644800000 | 1135.24 |
| 959731200000 | 1183.13 |
| 959817600000 | 1186.1 |
| 959904000000 | 1206.85 |
| 960163200000 | 1236.94 |
| 960249600000 | 1236.88 |
| 960336000000 | 1241.56 |
| 960422400000 | 1236.93 |
| 960508800000 | 1248.49 |
| 960768000000 | 1239.48 |
| 960854400000 | 1220.29 |
| 960940800000 | 1229.16 |
| 961027200000 | 1233.09 |
| 961113600000 | 1249.17 |
| 961372800000 | 1237.72 |
| 961459200000 | 1225.37 |
| 961545600000 | 1230.72 |
| 961632000000 | 1231.14 |
| 961718400000 | 1218.15 |
| 961977600000 | 1216.65 |
| 962064000000 | 1219.06 |
| 962150400000 | 1230.64 |
| 962236800000 | 1206.29 |
| 962323200000 | 1207.24 |
| 962582400000 | 1207.99 |
| 962668800000 | 1196.59 |
| 962755200000 | 1235.67 |
| 962841600000 | 1228.38 |
| 962928000000 | 1236.24 |
| 963187200000 | 1253.6 |
| 963273600000 | 1255.5 |
| 963360000000 | 1253.4 |
| 963446400000 | 1260.59 |
| 963532800000 | 1283.5 |
| 963792000000 | 1295.09 |
| 963878400000 | 1263.95 |
| 963964800000 | 1276.42 |
| 964051200000 | 1261.9 |
| 964137600000 | 1264.03 |
| 964396800000 | 1242.25 |
| 964483200000 | 1214.99 |
| 964569600000 | 1227.95 |
| 964656000000 | 1217.55 |
| 964742400000 | 1217.47 |
| 965001600000 | 1200.09 |
| 965088000000 | 1194.22 |
| 965174400000 | 1204.31 |
| 965260800000 | 1201.99 |
| 965347200000 | 1214.49 |
| 965606400000 | 1210.4 |
| 965692800000 | 1196.72 |
| 965779200000 | 1208.86 |
| 965865600000 | 1214.55 |
| 965952000000 | 1204.63 |
| 966211200000 | 1192.48 |
| 966297600000 | 1212.38 |
| 966384000000 | 1237.02 |
| 966470400000 | 1247.52 |
| 966556800000 | 1239.74 |
| 966816000000 | 1243.96 |
| 966902400000 | 1236.59 |
| 966988800000 | 1227.35 |
| 967075200000 | 1223.88 |
| 967161600000 | 1211.16 |
| 967420800000 | 1195.09 |
| 967507200000 | 1199.2 |
| 967593600000 | 1176.36 |
| 967680000000 | 1181.77 |
| 967766400000 | 1174.92 |
| 968025600000 | 1216.76 |
| 968112000000 | 1212.7 |
| 968198400000 | 1200.45 |
| 968284800000 | 1177.61 |
| 968371200000 | 1169.97 |
| 968630400000 | 1154.99 |
| 968716800000 | 1141.53 |
| 968803200000 | 1144.25 |
| 968889600000 | 1118.62 |
| 968976000000 | 1109.54 |
| 969235200000 | 1072.46 |
| 969321600000 | 1062.54 |
| 969408000000 | 1074.76 |
| 969494400000 | 1060.91 |
| 969580800000 | 1014.95 |
| 969840000000 | 1038.32 |
| 969926400000 | 1042.64 |
| 970012800000 | 1043.68 |
| 970099200000 | 1030.24 |
| 970185600000 | 1023.55 |
| 970444800000 | 986.8 |
| 970531200000 | 997.23 |
| 970617600000 | 985.52 |
| 970704000000 | 994.21 |
| 970790400000 | 1024.63 |
| 971049600000 | 995.18 |
| 971136000000 | 991.34 |
| 971222400000 | 967.86 |
| 971308800000 | 945.23 |
| 971395200000 | 935.14 |
| 971654400000 | 912.19 |
| 971740800000 | 907.84 |
| 971827200000 | 867.68 |
| 971913600000 | 838.37 |
| 972000000000 | 886.3 |
| 972259200000 | 917.47 |
| 972345600000 | 936.44 |
| 972432000000 | 949.37 |
| 972518400000 | 943.21 |
| 972604800000 | 924.63 |
| 972864000000 | 910.02 |
| 972950400000 | 902.14 |
| 973036800000 | 904.1 |
| 973123200000 | 925.34 |
| 973209600000 | 948.23 |
| 973468800000 | 939.35 |
| 973555200000 | 966.77 |
| 973641600000 | 979.48 |
| 973728000000 | 979.5 |
| 973814400000 | 972.71 |
| 974073600000 | 928.8 |
| 974160000000 | 936.65 |
| 974246400000 | 933.42 |
| 974332800000 | 909.49 |
| 974419200000 | 898.2 |
| 974678400000 | 853.33 |
| 974764800000 | 874.95 |
| 974851200000 | 861.05 |
| 974937600000 | 861.03 |
| 975024000000 | 883.23 |
| 975283200000 | 887.44 |
| 975369600000 | 877.11 |
| 975456000000 | 861.59 |
| 975542400000 | 850.39 |
| 975628800000 | 869.54 |
| 975888000000 | 855.8 |
| 975974400000 | 858.89 |
| 976060800000 | 872.53 |
| 976147200000 | 874.63 |
| 976233600000 | 883.91 |
| 976492800000 | 892.66 |
| 976579200000 | 897.82 |
| 976665600000 | 905.95 |
| 976752000000 | 897.78 |
| 976838400000 | 876.64 |
| 977097600000 | 863.54 |
| 977184000000 | 863.37 |
| 977270400000 | 849.61 |
| 977356800000 | 831.89 |
| 977443200000 | 832.69 |
| 977702400000 | 832.7 |
| 977788800000 | 825.01 |
| 977875200000 | 817.38 |
| 977961600000 | 835.97 |
| 978048000000 | 840.45 |
| 978393600000 | 853.04 |
| 978480000000 | 838.71 |
| 978566400000 | 878.98 |
| 978652800000 | 899.94 |
| 978912000000 | 894.16 |
| 978998400000 | 913.74 |
| 979084800000 | 918.84 |
| 979171200000 | 899.25 |
| 979257600000 | 905.11 |
| 979516800000 | 911.11 |
| 979603200000 | 938.05 |
| 979689600000 | 946.3 |
| 979776000000 | 960.84 |
| 979862400000 | 974.44 |
| 980121600000 | 980.14 |
| 980208000000 | 976.03 |
| 980294400000 | 976.02 |
| 980380800000 | 976.42 |
| 980467200000 | 976.4 |
| 980726400000 | 959.87 |
| 980812800000 | 970.2 |
| 980899200000 | 989.64 |
| 980985600000 | 988.78 |
| 981072000000 | 997.16 |
| 981331200000 | 975.15 |
| 981417600000 | 967.68 |
| 981504000000 | 957.06 |
| 981590400000 | 959.06 |
| 981676800000 | 962.67 |
| 981936000000 | 961.2 |
| 982022400000 | 982.95 |
| 982108800000 | 969.49 |
| 982195200000 | 986.67 |
| 982281600000 | 978.63 |
| 982540800000 | 967.57 |
| 982627200000 | 970.66 |
| 982713600000 | 965.51 |
| 982800000000 | 940.53 |
| 982886400000 | 941.34 |
| 983145600000 | 939.84 |
| 983232000000 | 935.13 |
| 983318400000 | 936.75 |
| 983404800000 | 906.41 |
| 983491200000 | 894.95 |
| 983750400000 | 911.73 |
| 983836800000 | 922.55 |
| 983923200000 | 932 |
| 984009600000 | 924.34 |
| 984096000000 | 915.28 |
| 984355200000 | 890.6 |
| 984441600000 | 887.93 |
| 984528000000 | 889.51 |
| 984614400000 | 905.25 |
| 984700800000 | 905.09 |
| 984960000000 | 894 |
| 985046400000 | 884.53 |
| 985132800000 | 880.14 |
| 985219200000 | 871.2 |
| 985305600000 | 881.38 |
| 985564800000 | 899.85 |
| 985651200000 | 891.43 |
| 985737600000 | 886.83 |
| 985824000000 | 880.4 |
| 985910400000 | 877.97 |
| 986169600000 | 861.54 |
| 986256000000 | 844.91 |
| 986342400000 | 823.73 |
| 986428800000 | 825.17 |
| 986515200000 | 842.69 |
| 986774400000 | 826.38 |
| 986860800000 | 821.96 |
| 986947200000 | 844.61 |
| 987033600000 | 859.34 |
| 987120000000 | 856.17 |
| 987379200000 | 850.84 |
| 987465600000 | 840.47 |
| 987552000000 | 860.71 |
| 987638400000 | 888.91 |
| 987724800000 | 881.66 |
| 987984000000 | 879.96 |
| 988070400000 | 875.97 |
| 988156800000 | 866.88 |
| 988243200000 | 868.27 |
| 988329600000 | 863.55 |
| 988588800000 | 860.21 |
| 988675200000 | 860.51 |
| 988761600000 | 869.8 |
| 988848000000 | 878.55 |
| 988934400000 | 855.97 |
| 989193600000 | 864.89 |
| 989280000000 | 860.77 |
| 989366400000 | 867.59 |
| 989452800000 | 860.38 |
| 989539200000 | 867.15 |
| 989798400000 | 850.69 |
| 989884800000 | 850.27 |
| 989971200000 | 847.83 |
| 990057600000 | 860.52 |
| 990144000000 | 854.03 |
| 990403200000 | 844.1 |
| 990489600000 | 852.96 |
| 990576000000 | 870.59 |
| 990662400000 | 871.38 |
| 990748800000 | 865.71 |
| 991008000000 | 859.98 |
| 991094400000 | 851.76 |
| 991180800000 | 842.14 |
| 991267200000 | 833.53 |
| 991353600000 | 828.64 |
| 991612800000 | 829.68 |
| 991699200000 | 844.96 |
| 991785600000 | 861.68 |
| 991872000000 | 860.28 |
| 991958400000 | 869.79 |
| 992217600000 | 868.78 |
| 992304000000 | 866.9 |
| 992390400000 | 858.07 |
| 992476800000 | 838.8 |
| 992563200000 | 835.29 |
| 992822400000 | 823.84 |
| 992908800000 | 825.52 |
| 992995200000 | 819.81 |
| 993081600000 | 822.94 |
| 993168000000 | 818.35 |
| 993427200000 | 818.81 |
| 993513600000 | 787.41 |
| 993600000000 | 791.96 |
| 993686400000 | 781.31 |
| 993772800000 | 798.62 |
| 994032000000 | 799.27 |
| 994118400000 | 798.9 |
| 994204800000 | 793.29 |
| 994291200000 | 784.99 |
| 994377600000 | 784.17 |
| 994636800000 | 769.88 |
| 994723200000 | 768.1 |
| 994809600000 | 754.77 |
| 994896000000 | 764.97 |
| 994982400000 | 749.98 |
| 995241600000 | 740.16 |
| 995328000000 | 736.47 |
| 995414400000 | 722.35 |
| 995500800000 | 715.34 |
| 995587200000 | 719.59 |
| 995846400000 | 711.76 |
| 995932800000 | 699.48 |
| 996019200000 | 708.05 |
| 996105600000 | 717.14 |
| 996192000000 | 721.6 |
| 996451200000 | 718.46 |
| 996537600000 | 729.12 |
| 996624000000 | 735.02 |
| 996710400000 | 745.33 |
| 996796800000 | 743.57 |
| 997056000000 | 734.55 |
| 997142400000 | 722.54 |
| 997228800000 | 727.76 |
| 997315200000 | 714.15 |
| 997401600000 | 718.36 |
| 997660800000 | 718.57 |
| 997747200000 | 733.61 |
| 997833600000 | 739.75 |
| 997920000000 | 737.49 |
| 998006400000 | 733.23 |
| 998265600000 | 718.35 |
| 998352000000 | 717.41 |
| 998438400000 | 705.4 |
| 998524800000 | 706.54 |
| 998611200000 | 688.43 |
| 998870400000 | 699.66 |
| 998956800000 | 698.82 |
| 999043200000 | 709.23 |
| 999129600000 | 709.73 |
| 999216000000 | 703.66 |
| 999475200000 | 694.9 |
| 999561600000 | 703.67 |
| 999648000000 | 692.68 |
| 999734400000 | 675.93 |
| 999820800000 | 664.41 |
| 1000080000000 | 662.19 |
| 1000166400000 | 654.8 |
| 1000252800000 | 628.19 |
| 1000339200000 | 613.2 |
| 1000425600000 | 596.91 |
| 1000684800000 | 586.51 |
| 1000771200000 | 583.82 |
| 1000857600000 | 589.56 |
| 1000944000000 | 576.48 |
| 1001030400000 | 559.32 |
| 1001289600000 | 563.86 |
| 1001376000000 | 556.26 |
| 1001462400000 | 567.83 |
| 1001548800000 | 571.43 |
| 1001635200000 | 584.08 |
| 1001894400000 | 582.21 |
| 1001980800000 | 572.71 |
| 1002067200000 | 570.32 |
| 1002153600000 | 582.84 |
| 1002240000000 | 591.94 |
| 1002499200000 | 576.73 |
| 1002585600000 | 598.55 |
| 1002672000000 | 598.79 |
| 1002758400000 | 617.19 |
| 1002844800000 | 608.81 |
| 1003104000000 | 598.19 |
| 1003190400000 | 603.77 |
| 1003276800000 | 609.41 |
| 1003363200000 | 596.38 |
| 1003449600000 | 598.88 |
| 1003708800000 | 604.19 |
| 1003795200000 | 615.56 |
| 1003881600000 | 624.59 |
| 1003968000000 | 626.63 |
| 1004054400000 | 633.48 |
| 1004313600000 | 627.77 |
| 1004400000000 | 613.82 |
| 1004486400000 | 612.98 |
| 1004572800000 | 617.05 |
| 1004659200000 | 622.1 |
| 1004918400000 | 637.26 |
| 1005004800000 | 634.59 |
| 1005091200000 | 635.75 |
| 1005177600000 | 644.34 |
| 1005264000000 | 646.25 |
| 1005523200000 | 648.65 |
| 1005609600000 | 648.22 |
| 1005696000000 | 670.43 |
| 1005782400000 | 690.99 |
| 1005868800000 | 697.66 |
| 1006128000000 | 706.48 |
| 1006214400000 | 693.82 |
| 1006300800000 | 697.45 |
| 1006387200000 | 692.57 |
| 1006473600000 | 701.46 |
| 1006732800000 | 710.44 |
| 1006819200000 | 706.39 |
| 1006905600000 | 688.41 |
| 1006992000000 | 689.49 |
| 1007078400000 | 693.26 |
| 1007337600000 | 707.03 |
| 1007424000000 | 725.72 |
| 1007510400000 | 747.67 |
| 1007596800000 | 772.71 |
| 1007683200000 | 785.22 |
| 1007942400000 | 781.11 |
| 1008028800000 | 775.11 |
| 1008115200000 | 799.99 |
| 1008201600000 | 780.14 |
| 1008288000000 | 782.39 |
| 1008547200000 | 776.23 |
| 1008633600000 | 767.48 |
| 1008720000000 | 764.17 |
| 1008806400000 | 772.57 |
| 1008892800000 | 742.82 |
| 1009152000000 | 746.49 |
| 1009238400000 | 760.94 |
| 1009324800000 | 761.05 |
| 1009411200000 | 761.54 |
| 1009497600000 | 769.05 |
| 1009756800000 | 782.46 |
| 1009929600000 | 783.6 |
| 1010016000000 | 780.33 |
| 1010102400000 | 797.81 |
| 1010361600000 | 820.65 |
| 1010448000000 | 812.1 |
| 1010534400000 | 807.32 |
| 1010620800000 | 800.2 |
| 1010707200000 | 781.22 |
| 1010966400000 | 777.99 |
| 1011052800000 | 771.01 |
| 1011139200000 | 759.09 |
| 1011225600000 | 762.67 |
| 1011312000000 | 760.41 |
| 1011571200000 | 783.26 |
| 1011657600000 | 773.7 |
| 1011744000000 | 770.41 |
| 1011830400000 | 770.92 |
| 1011916800000 | 782.86 |
| 1012176000000 | 787.55 |
| 1012262400000 | 784.26 |
| 1012348800000 | 773.03 |
| 1012435200000 | 777.95 |
| 1012521600000 | 774.38 |
| 1012780800000 | 775.56 |
| 1012867200000 | 771.3 |
| 1012953600000 | 776.38 |
| 1013040000000 | 770.2 |
| 1013126400000 | 772.16 |
| 1013385600000 | 781.2 |
| 1013472000000 | 781.94 |
| 1013558400000 | 781.93 |
| 1013644800000 | 780.05 |
| 1013731200000 | 782.86 |
| 1013990400000 | 788.43 |
| 1014076800000 | 776.13 |
| 1014163200000 | 760.84 |
| 1014249600000 | 760.79 |
| 1014336000000 | 753.72 |
| 1014595200000 | 739.81 |
| 1014681600000 | 737.53 |
| 1014768000000 | 757 |
| 1014854400000 | 750.92 |
| 1014940800000 | 748.77 |
| 1015200000000 | 773.17 |
| 1015286400000 | 786.99 |
| 1015372800000 | 800.27 |
| 1015459200000 | 804.18 |
| 1015545600000 | 800.7 |
| 1015804800000 | 819.4 |
| 1015891200000 | 811.72 |
| 1015977600000 | 804.29 |
| 1016064000000 | 805.74 |
| 1016150400000 | 793.07 |
| 1016409600000 | 795.48 |
| 1016496000000 | 787.41 |
| 1016582400000 | 797.81 |
| 1016668800000 | 788.9 |
| 1016755200000 | 797.39 |
| 1017014400000 | 802.17 |
| 1017100800000 | 802.53 |
| 1017187200000 | 800.4 |
| 1017273600000 | 808.66 |
| 1017360000000 | 805.4 |
| 1017619200000 | 804.89 |
| 1017705600000 | 804.59 |
| 1017792000000 | 806.25 |
| 1017878400000 | 800.43 |
| 1017964800000 | 800.35 |
| 1018224000000 | 795.99 |
| 1018310400000 | 787.67 |
| 1018396800000 | 784.53 |
| 1018483200000 | 788.08 |
| 1018569600000 | 796.17 |
| 1018828800000 | 796.42 |
| 1018915200000 | 802.57 |
| 1019001600000 | 825.6 |
| 1019088000000 | 829.08 |
| 1019174400000 | 836.05 |
| 1019433600000 | 833.07 |
| 1019520000000 | 833.79 |
| 1019606400000 | 839.64 |
| 1019692800000 | 828.6 |
| 1019779200000 | 825.64 |
| 1020038400000 | 817.19 |
| 1020124800000 | 810.18 |
| 1020211200000 | 810.18 |
| 1020297600000 | 805.98 |
| 1020384000000 | 808.26 |
| 1020643200000 | 784.76 |
| 1020729600000 | 789.55 |
| 1020816000000 | 789.22 |
| 1020902400000 | 790.95 |
| 1020988800000 | 795.59 |
| 1021248000000 | 792.48 |
| 1021334400000 | 794.61 |
| 1021420800000 | 813.49 |
| 1021507200000 | 805.76 |
| 1021593600000 | 810.04 |
| 1021852800000 | 795.16 |
| 1021939200000 | 781.8 |
| 1022025600000 | 790.85 |
| 1022112000000 | 784.09 |
| 1022198400000 | 794.14 |
| 1022457600000 | 793.12 |
| 1022544000000 | 788.93 |
| 1022630400000 | 781.13 |
| 1022716800000 | 789.54 |
| 1022803200000 | 779.84 |
| 1023062400000 | 776.32 |
| 1023148800000 | 769.62 |
| 1023235200000 | 777.59 |
| 1023321600000 | 776.43 |
| 1023408000000 | 759.28 |
| 1023667200000 | 764.99 |
| 1023753600000 | 754.61 |
| 1023840000000 | 749.87 |
| 1023926400000 | 764.29 |
| 1024012800000 | 759.94 |
| 1024272000000 | 752.93 |
| 1024358400000 | 752.5 |
| 1024444800000 | 736.24 |
| 1024531200000 | 743.41 |
| 1024617600000 | 743.31 |
| 1024876800000 | 742.92 |
| 1024963200000 | 737.47 |
| 1025049600000 | 715.93 |
| 1025136000000 | 716.6 |
| 1025222400000 | 726.3 |
| 1025481600000 | 710.09 |
| 1025568000000 | 708.24 |
| 1025654400000 | 714.94 |
| 1025740800000 | 726.55 |
| 1025827200000 | 739.67 |
| 1026086400000 | 751.03 |
| 1026172800000 | 752.8 |
| 1026259200000 | 744.45 |
| 1026345600000 | 732.02 |
| 1026432000000 | 752.89 |
| 1026691200000 | 750.33 |
| 1026777600000 | 741.16 |
| 1026864000000 | 733.8 |
| 1026950400000 | 731.83 |
| 1027036800000 | 719.61 |
| 1027296000000 | 702.06 |
| 1027382400000 | 717 |
| 1027468800000 | 693.53 |
| 1027555200000 | 690.91 |
| 1027641600000 | 667.11 |
| 1027900800000 | 667.11 |
| 1027987200000 | 685.89 |
| 1028073600000 | 683.96 |
| 1028160000000 | 680.34 |
| 1028246400000 | 674.75 |
| 1028505600000 | 645.03 |
| 1028592000000 | 634.39 |
| 1028678400000 | 655.5 |
| 1028764800000 | 652.43 |
| 1028851200000 | 664.68 |
| 1029110400000 | 661.62 |
| 1029196800000 | 664.19 |
| 1029283200000 | 666.95 |
| 1029369600000 | 676.68 |
| 1029456000000 | 677.23 |
| 1029715200000 | 671.81 |
| 1029801600000 | 679.75 |
| 1029888000000 | 678.02 |
| 1029974400000 | 682.89 |
| 1030060800000 | 680.29 |
| 1030320000000 | 675.37 |
| 1030406400000 | 667.4 |
| 1030492800000 | 658.14 |
| 1030579200000 | 656.58 |
| 1030665600000 | 652.79 |
| 1030924800000 | 638.95 |
| 1031011200000 | 633.27 |
| 1031097600000 | 632.71 |
| 1031184000000 | 625.6 |
| 1031270400000 | 626.09 |
| 1031529600000 | 630.19 |
| 1031616000000 | 643.88 |
| 1031702400000 | 642.34 |
| 1031788800000 | 642.02 |
| 1031875200000 | 629.71 |
| 1032134400000 | 611.48 |
| 1032220800000 | 630.97 |
| 1032307200000 | 612.2 |
| 1032393600000 | 612.89 |
| 1032480000000 | 601.56 |
| 1032739200000 | 591.84 |
| 1032825600000 | 586.95 |
| 1032912000000 | 578.47 |
| 1032998400000 | 585.58 |
| 1033084800000 | 584.58 |
| 1033344000000 | 577.88 |
| 1033430400000 | 574.76 |
| 1033516800000 | 575.08 |
| 1033603200000 | 562.67 |
| 1033689600000 | 562.86 |
| 1033948800000 | 547.55 |
| 1034035200000 | 550.91 |
| 1034121600000 | 550.15 |
| 1034208000000 | 545.18 |
| 1034294400000 | 538.94 |
| 1034553600000 | 545.52 |
| 1034640000000 | 572.46 |
| 1034726400000 | 586.37 |
| 1034812800000 | 595.59 |
| 1034899200000 | 611.06 |
| 1035158400000 | 609.34 |
| 1035244800000 | 600.75 |
| 1035331200000 | 626.78 |
| 1035417600000 | 625.51 |
| 1035504000000 | 623.96 |
| 1035763200000 | 628.9 |
| 1035849600000 | 619.74 |
| 1035936000000 | 611.47 |
| 1036022400000 | 615.18 |
| 1036108800000 | 605.74 |
| 1036368000000 | 623.56 |
| 1036454400000 | 621.55 |
| 1036540800000 | 636.07 |
| 1036627200000 | 643.35 |
| 1036713600000 | 645.27 |
| 1036972800000 | 627.78 |
| 1037059200000 | 628.36 |
| 1037145600000 | 625.14 |
| 1037232000000 | 627.06 |
| 1037318400000 | 645.36 |
| 1037577600000 | 641.54 |
| 1037664000000 | 637.58 |
| 1037750400000 | 631.26 |
| 1037836800000 | 627.81 |
| 1037923200000 | 641.23 |
| 1038182400000 | 643.01 |
| 1038268800000 | 636.66 |
| 1038355200000 | 630.95 |
| 1038441600000 | 634.56 |
| 1038528000000 | 634.57 |
| 1038787200000 | 641.72 |
| 1038873600000 | 650.87 |
| 1038960000000 | 639.03 |
| 1039046400000 | 640.4 |
| 1039132800000 | 638.76 |
| 1039392000000 | 642.18 |
| 1039478400000 | 635.06 |
| 1039564800000 | 629.37 |
| 1039651200000 | 627.05 |
| 1039737600000 | 619.53 |
| 1039996800000 | 618.53 |
| 1040083200000 | 616.31 |
| 1040169600000 | 609.39 |
| 1040256000000 | 608.72 |
| 1040342400000 | 617.75 |
| 1040601600000 | 613.17 |
| 1040688000000 | 611.34 |
| 1040774400000 | 608.09 |
| 1040860800000 | 614.5 |
| 1040947200000 | 608.18 |
| 1041206400000 | 596.42 |
| 1041292800000 | 597.29 |
| 1041465600000 | 602.94 |
| 1041552000000 | 618.16 |
| 1041811200000 | 624.66 |
| 1041897600000 | 626.36 |
| 1041984000000 | 636.87 |
| 1042070400000 | 635.49 |
| 1042156800000 | 640.48 |
| 1042416000000 | 656.15 |
| 1042502400000 | 655.15 |
| 1042588800000 | 657.18 |
| 1042675200000 | 647.57 |
| 1042761600000 | 641.67 |
| 1043020800000 | 640.99 |
| 1043107200000 | 639.3 |
| 1043193600000 | 642.75 |
| 1043280000000 | 651.59 |
| 1043366400000 | 647.1 |
| 1043625600000 | 636.7 |
| 1043712000000 | 640.78 |
| 1043798400000 | 639.25 |
| 1043884800000 | 639.82 |
| 1043971200000 | 639.82 |
| 1044230400000 | 639.84 |
| 1044316800000 | 639.53 |
| 1044403200000 | 637.91 |
| 1044489600000 | 619.66 |
| 1044576000000 | 612.04 |
| 1044835200000 | 607.24 |
| 1044921600000 | 605.19 |
| 1045008000000 | 609.5 |
| 1045094400000 | 595.9 |
| 1045180800000 | 595.13 |
| 1045440000000 | 616.88 |
| 1045526400000 | 610.26 |
| 1045612800000 | 607.1 |
| 1045699200000 | 606.14 |
| 1045785600000 | 602.84 |
| 1046044800000 | 606.82 |
| 1046131200000 | 592.06 |
| 1046217600000 | 591 |
| 1046304000000 | 589.45 |
| 1046390400000 | 589.9 |
| 1046649600000 | 601.29 |
| 1046736000000 | 597.41 |
| 1046822400000 | 589.02 |
| 1046908800000 | 583.12 |
| 1046995200000 | 579.44 |
| 1047254400000 | 576.87 |
| 1047340800000 | 572.45 |
| 1047427200000 | 577.09 |
| 1047513600000 | 578.39 |
| 1047600000000 | 590.73 |
| 1047859200000 | 578.86 |
| 1047945600000 | 598.7 |
| 1048032000000 | 602.89 |
| 1048118400000 | 609.78 |
| 1048204800000 | 607.7 |
| 1048464000000 | 605.03 |
| 1048550400000 | 598.94 |
| 1048636800000 | 597.41 |
| 1048723200000 | 594.07 |
| 1048809600000 | 591.95 |
| 1049068800000 | 572.97 |
| 1049155200000 | 573.9 |
| 1049241600000 | 573.99 |
| 1049328000000 | 575.13 |
| 1049414400000 | 591.46 |
| 1049673600000 | 600.05 |
| 1049760000000 | 593.32 |
| 1049846400000 | 585.96 |
| 1049932800000 | 586.15 |
| 1050019200000 | 587.27 |
| 1050278400000 | 577.52 |
| 1050364800000 | 582.7 |
| 1050451200000 | 593.61 |
| 1050537600000 | 588.43 |
| 1050624000000 | 595.65 |
| 1050883200000 | 594.59 |
| 1050969600000 | 586.45 |
| 1051056000000 | 584.34 |
| 1051142400000 | 568.07 |
| 1051228800000 | 556.35 |
| 1051488000000 | 551.73 |
| 1051574400000 | 566.8 |
| 1051660800000 | 561.92 |
| 1051747200000 | 562.02 |
| 1051833600000 | 569.02 |
| 1052092800000 | 573.62 |
| 1052179200000 | 573.39 |
| 1052265600000 | 576.91 |
| 1052352000000 | 570.53 |
| 1052438400000 | 577.03 |
| 1052697600000 | 582.63 |
| 1052784000000 | 589.7 |
| 1052870400000 | 589.88 |
| 1052956800000 | 590.12 |
| 1053043200000 | 585.09 |
| 1053302400000 | 582.89 |
| 1053388800000 | 581.51 |
| 1053475200000 | 579.99 |
| 1053561600000 | 587.53 |
| 1053648000000 | 597.62 |
| 1053907200000 | 612.21 |
| 1053993600000 | 607.93 |
| 1054080000000 | 611.45 |
| 1054166400000 | 617.01 |
| 1054252800000 | 617.61 |
| 1054512000000 | 635.47 |
| 1054598400000 | 635.36 |
| 1054684800000 | 635.3 |
| 1054771200000 | 639.29 |
| 1054857600000 | 641.53 |
| 1055116800000 | 649.19 |
| 1055203200000 | 649 |
| 1055289600000 | 645.94 |
| 1055376000000 | 654.27 |
| 1055462400000 | 658.83 |
| 1055721600000 | 658.47 |
| 1055808000000 | 669.97 |
| 1055894400000 | 669.87 |
| 1055980800000 | 674.08 |
| 1056067200000 | 670.01 |
| 1056326400000 | 658.52 |
| 1056412800000 | 653.86 |
| 1056499200000 | 656.45 |
| 1056585600000 | 655.25 |
| 1056672000000 | 655.29 |
| 1056931200000 | 651.25 |
| 1057017600000 | 663.07 |
| 1057104000000 | 671.46 |
| 1057190400000 | 675.51 |
| 1057276800000 | 681.06 |
| 1057536000000 | 704.86 |
| 1057622400000 | 711.63 |
| 1057708800000 | 712.38 |
| 1057795200000 | 703.97 |
| 1057881600000 | 697.42 |
| 1058140800000 | 714.44 |
| 1058227200000 | 712.73 |
| 1058313600000 | 720.24 |
| 1058400000000 | 704.92 |
| 1058486400000 | 704.92 |
| 1058745600000 | 697.52 |
| 1058832000000 | 699.14 |
| 1058918400000 | 698.38 |
| 1059004800000 | 711.17 |
| 1059091200000 | 710.17 |
| 1059350400000 | 719.71 |
| 1059436800000 | 714.12 |
| 1059523200000 | 710.73 |
| 1059609600000 | 712.84 |
| 1059696000000 | 722.48 |
| 1059955200000 | 722.03 |
| 1060041600000 | 709.84 |
| 1060128000000 | 700.47 |
| 1060214400000 | 700.79 |
| 1060300800000 | 698.98 |
| 1060560000000 | 703.53 |
| 1060646400000 | 710.64 |
| 1060732800000 | 730.81 |
| 1060819200000 | 733.69 |
| 1060905600000 | 737.62 |
| 1061164800000 | 744.67 |
| 1061251200000 | 743.94 |
| 1061337600000 | 750.15 |
| 1061424000000 | 762.93 |
| 1061510400000 | 772.57 |
| 1061769600000 | 776.27 |
| 1061856000000 | 762.92 |
| 1061942400000 | 761.62 |
| 1062028800000 | 762.23 |
| 1062115200000 | 780.04 |
| 1062374400000 | 787.3 |
| 1062460800000 | 791.02 |
| 1062547200000 | 793.05 |
| 1062633600000 | 790.56 |
| 1062720000000 | 791.77 |
| 1062979200000 | 800.81 |
| 1063065600000 | 791.92 |
| 1063152000000 | 779.56 |
| 1063238400000 | 784.28 |
| 1063324800000 | 784.21 |
| 1063584000000 | 784.34 |
| 1063670400000 | 793.31 |
| 1063756800000 | 798.9 |
| 1063843200000 | 793.03 |
| 1063929600000 | 787.23 |
| 1064188800000 | 784.5 |
| 1064275200000 | 791.2 |
| 1064361600000 | 806.1 |
| 1064448000000 | 801.59 |
| 1064534400000 | 798.88 |
| 1064793600000 | 794.6 |
| 1064880000000 | 795.47 |
| 1064966400000 | 792.77 |
| 1065052800000 | 816.59 |
| 1065139200000 | 822.39 |
| 1065398400000 | 835.1 |
| 1065484800000 | 833.98 |
| 1065571200000 | 828.69 |
| 1065657600000 | 837.26 |
| 1065744000000 | 843.43 |
| 1066003200000 | 853.83 |
| 1066089600000 | 844.03 |
| 1066176000000 | 847.1 |
| 1066262400000 | 859.8 |
| 1066348800000 | 858.76 |
| 1066608000000 | 864.99 |
| 1066694400000 | 864 |
| 1066780800000 | 859.47 |
| 1066867200000 | 836.03 |
| 1066953600000 | 831.67 |
| 1067212800000 | 837.38 |
| 1067299200000 | 859.8 |
| 1067385600000 | 862.38 |
| 1067472000000 | 862.03 |
| 1067558400000 | 855.61 |
| 1067817600000 | 862.15 |
| 1067904000000 | 866.81 |
| 1067990400000 | 869.34 |
| 1068076800000 | 851.31 |
| 1068163200000 | 857.19 |
| 1068422400000 | 853.35 |
| 1068508800000 | 843.16 |
| 1068595200000 | 837.64 |
| 1068681600000 | 850.17 |
| 1068768000000 | 850.71 |
| 1069027200000 | 835.15 |
| 1069113600000 | 833.4 |
| 1069200000000 | 822.93 |
| 1069286400000 | 818.67 |
| 1069372800000 | 817.26 |
| 1069632000000 | 815.38 |
| 1069718400000 | 825.09 |
| 1069804800000 | 827.17 |
| 1069891200000 | 815.7 |
| 1069977600000 | 826.98 |
| 1070236800000 | 843.18 |
| 1070323200000 | 845.73 |
| 1070409600000 | 843.09 |
| 1070496000000 | 845.76 |
| 1070582400000 | 844.04 |
| 1070841600000 | 835.69 |
| 1070928000000 | 846.3 |
| 1071014400000 | 841.44 |
| 1071100800000 | 853.5 |
| 1071187200000 | 853.29 |
| 1071446400000 | 854.41 |
| 1071532800000 | 843.15 |
| 1071619200000 | 828.45 |
| 1071705600000 | 830.56 |
| 1071792000000 | 835.11 |
| 1072051200000 | 846.62 |
| 1072137600000 | 845.49 |
| 1072224000000 | 847.76 |
| 1072310400000 | 847.29 |
| 1072396800000 | 846.82 |
| 1072656000000 | 842.67 |
| 1072742400000 | 852.36 |
| 1072828800000 | 858.12 |
| 1073001600000 | 881.85 |
| 1073260800000 | 898.11 |
| 1073347200000 | 900.16 |
| 1073433600000 | 898.89 |
| 1073520000000 | 901.47 |
| 1073606400000 | 914.35 |
| 1073865600000 | 913.94 |
| 1073952000000 | 913.66 |
| 1074038400000 | 920.1 |
| 1074124800000 | 915.23 |
| 1074211200000 | 912.53 |
| 1074470400000 | 917.78 |
| 1074556800000 | 927.53 |
| 1074643200000 | 935.2 |
| 1074729600000 | 935.83 |
| 1074816000000 | 935.75 |
| 1075075200000 | 934.59 |
| 1075161600000 | 947.88 |
| 1075248000000 | 937.26 |
| 1075334400000 | 926.81 |
| 1075420800000 | 927.99 |
| 1075680000000 | 911.34 |
| 1075766400000 | 911.97 |
| 1075852800000 | 909.67 |
| 1075939200000 | 908.53 |
| 1076025600000 | 923.2 |
| 1076284800000 | 944.15 |
| 1076371200000 | 940.77 |
| 1076457600000 | 938.23 |
| 1076544000000 | 941.87 |
| 1076630400000 | 955.25 |
| 1076889600000 | 958.46 |
| 1076976000000 | 960.48 |
| 1077062400000 | 965.21 |
| 1077148800000 | 969.4 |
| 1077235200000 | 967.41 |
| 1077494400000 | 960.24 |
| 1077580800000 | 952.3 |
| 1077667200000 | 951.68 |
| 1077753600000 | 961.1 |
| 1077840000000 | 971.14 |
| 1078099200000 | 988.13 |
| 1078185600000 | 992.68 |
| 1078272000000 | 981.47 |
| 1078358400000 | 988.15 |
| 1078444800000 | 979.9 |
| 1078704000000 | 976.75 |
| 1078790400000 | 978.35 |
| 1078876800000 | 960.08 |
| 1078963200000 | 954.46 |
| 1079049600000 | 942.06 |
| 1079308800000 | 929.01 |
| 1079395200000 | 929.96 |
| 1079481600000 | 935.01 |
| 1079568000000 | 949.67 |
| 1079654400000 | 951.6 |
| 1079913600000 | 907.28 |
| 1080000000000 | 895.82 |
| 1080086400000 | 908.04 |
| 1080172800000 | 894.08 |
| 1080259200000 | 891.75 |
| 1080518400000 | 918.77 |
| 1080604800000 | 927.76 |
| 1080691200000 | 932.1 |
| 1080777600000 | 935.88 |
| 1080864000000 | 939.66 |
| 1081123200000 | 952.74 |
| 1081209600000 | 955.72 |
| 1081296000000 | 957.04 |
| 1081382400000 | 960.05 |
| 1081468800000 | 955.53 |
| 1081728000000 | 969.32 |
| 1081814400000 | 975.58 |
| 1081900800000 | 968.87 |
| 1081987200000 | 945.85 |
| 1082073600000 | 951.7 |
| 1082332800000 | 952.13 |
| 1082419200000 | 948.84 |
| 1082505600000 | 938.48 |
| 1082592000000 | 929.25 |
| 1082678400000 | 940.93 |
| 1082937600000 | 928.18 |
| 1083024000000 | 923.96 |
| 1083110400000 | 918.19 |
| 1083196800000 | 892.58 |
| 1083283200000 | 867.4 |
| 1083542400000 | 862.37 |
| 1083628800000 | 884.61 |
| 1083715200000 | 852.55 |
| 1083801600000 | 861.01 |
| 1083888000000 | 865.46 |
| 1084147200000 | 822.95 |
| 1084233600000 | 831.38 |
| 1084320000000 | 842.67 |
| 1084406400000 | 833.04 |
| 1084492800000 | 812.67 |
| 1084752000000 | 772.04 |
| 1084838400000 | 783.32 |
| 1084924800000 | 829.35 |
| 1085011200000 | 819.03 |
| 1085097600000 | 842.43 |
| 1085356800000 | 845.49 |
| 1085443200000 | 847.8 |
| 1085529600000 | 854.45 |
| 1085616000000 | 864.5 |
| 1085702400000 | 877.73 |
| 1085961600000 | 863.1 |
| 1086048000000 | 860.32 |
| 1086134400000 | 852.72 |
| 1086220800000 | 824.18 |
| 1086307200000 | 830.59 |
| 1086566400000 | 863.45 |
| 1086652800000 | 868.3 |
| 1086739200000 | 866.1 |
| 1086825600000 | 858.55 |
| 1086912000000 | 845.69 |
| 1087171200000 | 820.18 |
| 1087257600000 | 824.66 |
| 1087344000000 | 821.5 |
| 1087430400000 | 827.05 |
| 1087516800000 | 810.46 |
| 1087776000000 | 809.01 |
| 1087862400000 | 809.1 |
| 1087948800000 | 823.04 |
| 1088035200000 | 841.54 |
| 1088121600000 | 845.58 |
| 1088380800000 | 838.09 |
| 1088467200000 | 836.6 |
| 1088553600000 | 850.57 |
| 1088640000000 | 853.66 |
| 1088726400000 | 844.56 |
| 1088985600000 | 837.2 |
| 1089072000000 | 848.51 |
| 1089158400000 | 849.2 |
| 1089244800000 | 841.45 |
| 1089331200000 | 848.52 |
| 1089590400000 | 844.35 |
| 1089676800000 | 836.19 |
| 1089763200000 | 826.23 |
| 1089849600000 | 817.67 |
| 1089936000000 | 820.78 |
| 1090195200000 | 823.86 |
| 1090281600000 | 811.5 |
| 1090368000000 | 828.13 |
| 1090454400000 | 823.72 |
| 1090540800000 | 822.34 |
| 1090800000000 | 816.63 |
| 1090886400000 | 821.84 |
| 1090972800000 | 820.32 |
| 1091059200000 | 813.34 |
| 1091145600000 | 822.25 |
| 1091404800000 | 815.72 |
| 1091491200000 | 816.89 |
| 1091577600000 | 813.43 |
| 1091664000000 | 830.62 |
| 1091750400000 | 825.62 |
| 1092009600000 | 825.26 |
| 1092096000000 | 823.34 |
| 1092182400000 | 816.91 |
| 1092268800000 | 817.62 |
| 1092355200000 | 817.97 |
| 1092614400000 | 810.01 |
| 1092700800000 | 810.34 |
| 1092787200000 | 821.46 |
| 1092873600000 | 844.91 |
| 1092960000000 | 845.86 |
| 1093219200000 | 851.34 |
| 1093305600000 | 855.68 |
| 1093392000000 | 861.69 |
| 1093478400000 | 877.55 |
| 1093564800000 | 873.98 |
| 1093824000000 | 875.79 |
| 1093910400000 | 871.13 |
| 1093996800000 | 887.42 |
| 1094083200000 | 885.62 |
| 1094169600000 | 874.33 |
| 1094428800000 | 879.51 |
| 1094515200000 | 887.62 |
| 1094601600000 | 885.38 |
| 1094688000000 | 882.09 |
| 1094774400000 | 883.04 |
| 1095033600000 | 892.94 |
| 1095120000000 | 894.41 |
| 1095206400000 | 889.77 |
| 1095292800000 | 899.48 |
| 1095379200000 | 891.26 |
| 1095638400000 | 896.89 |
| 1095724800000 | 905.99 |
| 1095811200000 | 906.32 |
| 1095897600000 | 902.09 |
| 1095984000000 | 888.22 |
| 1096243200000 | 883.33 |
| 1096329600000 | 878.83 |
| 1096416000000 | 879.07 |
| 1096502400000 | 887.7 |
| 1096588800000 | 898.72 |
| 1096848000000 | 921.5 |
| 1096934400000 | 918.46 |
| 1097020800000 | 914.65 |
| 1097107200000 | 920.94 |
| 1097193600000 | 919.99 |
| 1097452800000 | 916.73 |
| 1097539200000 | 904.85 |
| 1097625600000 | 898.87 |
| 1097712000000 | 884.6 |
| 1097798400000 | 884.43 |
| 1098057600000 | 879.9 |
| 1098144000000 | 888.49 |
| 1098230400000 | 880.45 |
| 1098316800000 | 880.57 |
| 1098403200000 | 881.89 |
| 1098662400000 | 874.75 |
| 1098748800000 | 866.7 |
| 1098835200000 | 867.9 |
| 1098921600000 | 882.53 |
| 1099008000000 | 883.16 |
| 1099267200000 | 878.7 |
| 1099353600000 | 894.48 |
| 1099440000000 | 909.21 |
| 1099526400000 | 910.63 |
| 1099612800000 | 923.54 |
| 1099872000000 | 925.1 |
| 1099958400000 | 926.28 |
| 1100044800000 | 930.15 |
| 1100131200000 | 922.16 |
| 1100217600000 | 931.17 |
| 1100476800000 | 937.94 |
| 1100563200000 | 934.09 |
| 1100649600000 | 952.05 |
| 1100736000000 | 953.1 |
| 1100822400000 | 953.37 |
| 1101081600000 | 934.03 |
| 1101168000000 | 943.31 |
| 1101254400000 | 952.66 |
| 1101340800000 | 948.08 |
| 1101427200000 | 941.01 |
| 1101686400000 | 946.33 |
| 1101772800000 | 951.25 |
| 1101859200000 | 948.82 |
| 1101945600000 | 964.18 |
| 1102032000000 | 958.96 |
| 1102291200000 | 964.34 |
| 1102377600000 | 964.11 |
| 1102464000000 | 953.57 |
| 1102550400000 | 952.93 |
| 1102636800000 | 944.54 |
| 1102896000000 | 943.34 |
| 1102982400000 | 950.67 |
| 1103068800000 | 960.19 |
| 1103155200000 | 960.76 |
| 1103241600000 | 959.79 |
| 1103500800000 | 964.11 |
| 1103587200000 | 961.95 |
| 1103673600000 | 961.65 |
| 1103760000000 | 966.83 |
| 1103846400000 | 967.17 |
| 1104105600000 | 965.41 |
| 1104192000000 | 969.27 |
| 1104278400000 | 978.34 |
| 1104364800000 | 977.52 |
| 1104451200000 | 988.32 |
| 1104710400000 | 987.74 |
| 1104796800000 | 971.81 |
| 1104883200000 | 951.51 |
| 1104969600000 | 946.36 |
| 1105056000000 | 938.84 |
| 1105315200000 | 938.1 |
| 1105401600000 | 942.28 |
| 1105488000000 | 937.27 |
| 1105574400000 | 938.04 |
| 1105660800000 | 936 |
| 1105920000000 | 946.46 |
| 1106006400000 | 944.19 |
| 1106092800000 | 947.27 |
| 1106179200000 | 938.38 |
| 1106265600000 | 931.29 |
| 1106524800000 | 921.39 |
| 1106611200000 | 928.77 |
| 1106697600000 | 936.36 |
| 1106784000000 | 937.35 |
| 1106870400000 | 942.86 |
| 1107129600000 | 953.97 |
| 1107216000000 | 949.28 |
| 1107302400000 | 956.27 |
| 1107388800000 | 958.39 |
| 1107475200000 | 960.7 |
| 1107734400000 | 968.92 |
| 1107820800000 | 967.26 |
| 1107907200000 | 965.61 |
| 1107993600000 | 967.1 |
| 1108080000000 | 969.46 |
| 1108339200000 | 983.84 |
| 1108425600000 | 985.86 |
| 1108512000000 | 984.1 |
| 1108598400000 | 973.89 |
| 1108684800000 | 982.89 |
| 1108944000000 | 986.39 |
| 1109030400000 | 987.25 |
| 1109116800000 | 982.89 |
| 1109203200000 | 987.32 |
| 1109289600000 | 1000.64 |
| 1109548800000 | 1004.85 |
| 1109635200000 | 1009.45 |
| 1109721600000 | 1001.78 |
| 1109808000000 | 1000.17 |
| 1109894400000 | 991.67 |
| 1110153600000 | 993.78 |
| 1110240000000 | 994.57 |
| 1110326400000 | 1001.18 |
| 1110412800000 | 995.7 |
| 1110499200000 | 997.24 |
| 1110758400000 | 991.79 |
| 1110844800000 | 978.24 |
| 1110931200000 | 983.49 |
| 1111017600000 | 978.28 |
| 1111104000000 | 976.89 |
| 1111363200000 | 978.51 |
| 1111449600000 | 968.1 |
| 1111536000000 | 960.32 |
| 1111622400000 | 957.6 |
| 1111708800000 | 963.26 |
| 1111968000000 | 957.64 |
| 1112054400000 | 944.63 |
| 1112140800000 | 944.21 |
| 1112227200000 | 955.77 |
| 1112313600000 | 962.84 |
| 1112572800000 | 959.43 |
| 1112659200000 | 959.42 |
| 1112745600000 | 960.3 |
| 1112832000000 | 958.87 |
| 1112918400000 | 965.27 |
| 1113177600000 | 961.97 |
| 1113264000000 | 962.5 |
| 1113350400000 | 969.61 |
| 1113436800000 | 963.38 |
| 1113523200000 | 950.39 |
| 1113782400000 | 925.56 |
| 1113868800000 | 933.24 |
| 1113955200000 | 931.51 |
| 1114041600000 | 936.68 |
| 1114128000000 | 944.68 |
| 1114387200000 | 948.87 |
| 1114473600000 | 956.29 |
| 1114560000000 | 953.88 |
| 1114646400000 | 961.94 |
| 1114732800000 | 961.03 |
| 1114992000000 | 961.2 |
| 1115078400000 | 961.56 |
| 1115164800000 | 966.36 |
| 1115251200000 | 982.67 |
| 1115337600000 | 983.64 |
| 1115596800000 | 985.65 |
| 1115683200000 | 983.61 |
| 1115769600000 | 976.95 |
| 1115856000000 | 978.39 |
| 1115942400000 | 979.85 |
| 1116201600000 | 973.92 |
| 1116288000000 | 964.2 |
| 1116374400000 | 963.59 |
| 1116460800000 | 973.37 |
| 1116547200000 | 972.57 |
| 1116806400000 | 963.67 |
| 1116892800000 | 969.94 |
| 1116979200000 | 962.73 |
| 1117065600000 | 966.11 |
| 1117152000000 | 978.55 |
| 1117411200000 | 985.87 |
| 1117497600000 | 984.88 |
| 1117584000000 | 977.57 |
| 1117670400000 | 981.32 |
| 1117756800000 | 989.79 |
| 1118016000000 | 995.86 |
| 1118102400000 | 993.84 |
| 1118188800000 | 1000.46 |
| 1118275200000 | 997.27 |
| 1118361600000 | 1004.06 |
| 1118620800000 | 1008.5 |
| 1118707200000 | 1004.6 |
| 1118793600000 | 1008.13 |
| 1118880000000 | 1010.34 |
| 1118966400000 | 1016.75 |
| 1119225600000 | 1018.92 |
| 1119312000000 | 1015.61 |
| 1119398400000 | 1031.61 |
| 1119484800000 | 1033.92 |
| 1119571200000 | 1032.07 |
| 1119830400000 | 1026.55 |
| 1119916800000 | 1030.61 |
| 1120003200000 | 1020.26 |
| 1120089600000 | 1020.06 |
| 1120176000000 | 1021.53 |
| 1120435200000 | 1019.63 |
| 1120521600000 | 1011.27 |
| 1120608000000 | 1013.93 |
| 1120694400000 | 1008.31 |
| 1120780800000 | 1004.95 |
| 1121040000000 | 1023.59 |
| 1121126400000 | 1031.13 |
| 1121212800000 | 1039.61 |
| 1121299200000 | 1049.47 |
| 1121385600000 | 1048.09 |
| 1121644800000 | 1051.52 |
| 1121731200000 | 1052.15 |
| 1121817600000 | 1056.57 |
| 1121904000000 | 1057.49 |
| 1121990400000 | 1066.94 |
| 1122249600000 | 1067.38 |
| 1122336000000 | 1059.82 |
| 1122422400000 | 1056.31 |
| 1122508800000 | 1062.49 |
| 1122595200000 | 1061.18 |
| 1122854400000 | 1065.19 |
| 1122940800000 | 1079.32 |
| 1123027200000 | 1088.53 |
| 1123113600000 | 1087.77 |
| 1123200000000 | 1085.9 |
| 1123459200000 | 1076.88 |
| 1123545600000 | 1074.56 |
| 1123632000000 | 1082.09 |
| 1123718400000 | 1087.41 |
| 1123804800000 | 1087.14 |
| 1124064000000 | 1076.94 |
| 1124150400000 | 1074.89 |
| 1124236800000 | 1074.49 |
| 1124323200000 | 1059.37 |
| 1124409600000 | 1049.52 |
| 1124668800000 | 1060.76 |
| 1124755200000 | 1051.34 |
| 1124841600000 | 1038.87 |
| 1124928000000 | 1037.3 |
| 1125014400000 | 1043.95 |
| 1125273600000 | 1027.08 |
| 1125360000000 | 1024.24 |
| 1125446400000 | 1023.25 |
| 1125532800000 | 1031.89 |
| 1125619200000 | 1038.51 |
| 1125878400000 | 1038.42 |
| 1125964800000 | 1038.83 |
| 1126051200000 | 1039.21 |
| 1126137600000 | 1035.35 |
| 1126224000000 | 1032.96 |
| 1126483200000 | 1041.2 |
| 1126569600000 | 1037.93 |
| 1126656000000 | 1035.55 |
| 1126742400000 | 1027.83 |
| 1126828800000 | 1018.88 |
| 1127088000000 | 1017.49 |
| 1127174400000 | 1031.66 |
| 1127260800000 | 1026.3 |
| 1127347200000 | 1014.51 |
| 1127433600000 | 1007.98 |
| 1127692800000 | 1010.03 |
| 1127779200000 | 1008.97 |
| 1127865600000 | 1009.79 |
| 1127952000000 | 1026.98 |
| 1128038400000 | 1038.81 |
| 1128297600000 | 1038.68 |
| 1128384000000 | 1039.92 |
| 1128470400000 | 1032.27 |
| 1128556800000 | 1016.47 |
| 1128643200000 | 1016.35 |
| 1128902400000 | 1018.02 |
| 1128988800000 | 1016.65 |
| 1129075200000 | 995.85 |
| 1129161600000 | 993.14 |
| 1129248000000 | 987.3 |
| 1129507200000 | 978.16 |
| 1129593600000 | 979.86 |
| 1129680000000 | 957.41 |
| 1129766400000 | 963.27 |
| 1129852800000 | 963.2 |
| 1130112000000 | 956.19 |
| 1130198400000 | 957.9 |
| 1130284800000 | 957.64 |
| 1130371200000 | 949.88 |
| 1130457600000 | 942.28 |
| 1130716800000 | 961.58 |
| 1130803200000 | 972.51 |
| 1130889600000 | 980.78 |
| 1130976000000 | 981.18 |
| 1131062400000 | 985.96 |
| 1131321600000 | 974 |
| 1131408000000 | 973.07 |
| 1131494400000 | 989.46 |
| 1131580800000 | 993.11 |
| 1131667200000 | 1005.8 |
| 1131926400000 | 1003.51 |
| 1132012800000 | 997.9 |
| 1132099200000 | 997.09 |
| 1132185600000 | 998.44 |
| 1132272000000 | 1010.29 |
| 1132531200000 | 1010.05 |
| 1132617600000 | 1004.98 |
| 1132704000000 | 1022.64 |
| 1132790400000 | 1023.32 |
| 1132876800000 | 1022.35 |
| 1133136000000 | 1028.83 |
| 1133222400000 | 1020.22 |
| 1133308800000 | 1023.53 |
| 1133395200000 | 1025.65 |
| 1133481600000 | 1036.39 |
| 1133740800000 | 1045.5 |
| 1133827200000 | 1040.73 |
| 1133913600000 | 1044.15 |
| 1134000000000 | 1030.12 |
| 1134086400000 | 1032.2 |
| 1134345600000 | 1033.78 |
| 1134432000000 | 1032.88 |
| 1134518400000 | 1033.73 |
| 1134604800000 | 1041.11 |
| 1134691200000 | 1048.47 |
| 1134950400000 | 1059.8 |
| 1135036800000 | 1057.95 |
| 1135123200000 | 1062.59 |
| 1135209600000 | 1057.17 |
| 1135296000000 | 1068.26 |
| 1135555200000 | 1069.38 |
| 1135641600000 | 1070.09 |
| 1135728000000 | 1067.65 |
| 1135814400000 | 1074.92 |
| 1135900800000 | 1068.35 |
| 1136160000000 | 1061.55 |
| 1136246400000 | 1078.27 |
| 1136332800000 | 1096.88 |
| 1136419200000 | 1114.28 |
| 1136505600000 | 1113.55 |
| 1136764800000 | 1130.08 |
| 1136851200000 | 1124.09 |
| 1136937600000 | 1127.42 |
| 1137024000000 | 1134.38 |
| 1137110400000 | 1131.03 |
| 1137369600000 | 1137.41 |
| 1137456000000 | 1128.23 |
| 1137542400000 | 1106.18 |
| 1137628800000 | 1116.53 |
| 1137715200000 | 1115.47 |
| 1137974400000 | 1103.05 |
| 1138060800000 | 1112.35 |
| 1138147200000 | 1120.98 |
| 1138233600000 | 1119.56 |
| 1138320000000 | 1129.7 |
| 1138579200000 | 1129.65 |
| 1138665600000 | 1129.65 |
| 1138752000000 | 1134.04 |
| 1138838400000 | 1129.89 |
| 1138924800000 | 1122.55 |
| 1139184000000 | 1141.15 |
| 1139270400000 | 1140.61 |
| 1139356800000 | 1121.82 |
| 1139443200000 | 1122.36 |
| 1139529600000 | 1123.49 |
| 1139788800000 | 1115.64 |
| 1139875200000 | 1124.88 |
| 1139961600000 | 1122.37 |
| 1140048000000 | 1128.94 |
| 1140134400000 | 1129.23 |
| 1140393600000 | 1138.04 |
| 1140480000000 | 1133.41 |
| 1140566400000 | 1124.98 |
| 1140652800000 | 1126.21 |
| 1140739200000 | 1130.94 |
| 1140998400000 | 1136.77 |
| 1141084800000 | 1132.9 |
| 1141171200000 | 1138.03 |
| 1141257600000 | 1144.09 |
| 1141344000000 | 1134.83 |
| 1141603200000 | 1135.52 |
| 1141689600000 | 1116.05 |
| 1141776000000 | 1105.79 |
| 1141862400000 | 1108.74 |
| 1141948800000 | 1108.05 |
| 1142208000000 | 1117.83 |
| 1142294400000 | 1111.47 |
| 1142380800000 | 1125.12 |
| 1142467200000 | 1124.4 |
| 1142553600000 | 1129.03 |
| 1142812800000 | 1131.75 |
| 1142899200000 | 1128.24 |
| 1142985600000 | 1113.48 |
| 1143072000000 | 1117.72 |
| 1143158400000 | 1119.3 |
| 1143417600000 | 1130.22 |
| 1143504000000 | 1132.71 |
| 1143590400000 | 1133.62 |
| 1143676800000 | 1144.13 |
| 1143763200000 | 1148.38 |
| 1144022400000 | 1160.7 |
| 1144108800000 | 1166.71 |
| 1144195200000 | 1167.01 |
| 1144281600000 | 1190.86 |
| 1144368000000 | 1192.56 |
| 1144627200000 | 1192.16 |
| 1144713600000 | 1188 |
| 1144800000000 | 1181.55 |
| 1144886400000 | 1187.64 |
| 1144972800000 | 1195.91 |
| 1145232000000 | 1200.59 |
| 1145318400000 | 1210.28 |
| 1145404800000 | 1226.01 |
| 1145491200000 | 1239.35 |
| 1145577600000 | 1239.77 |
| 1145836800000 | 1236.51 |
| 1145923200000 | 1221.17 |
| 1146009600000 | 1232.83 |
| 1146096000000 | 1233.81 |
| 1146182400000 | 1235.54 |
| 1146441600000 | 1235.57 |
| 1146528000000 | 1249.19 |
| 1146614400000 | 1263.04 |
| 1146700800000 | 1273.07 |
| 1146787200000 | 1276.9 |
| 1147046400000 | 1302.36 |
| 1147132800000 | 1286.4 |
| 1147219200000 | 1277.92 |
| 1147305600000 | 1282.82 |
| 1147392000000 | 1268.74 |
| 1147651200000 | 1236.22 |
| 1147737600000 | 1219.9 |
| 1147824000000 | 1237.8 |
| 1147910400000 | 1207.56 |
| 1147996800000 | 1210.81 |
| 1148256000000 | 1170.67 |
| 1148342400000 | 1167.85 |
| 1148428800000 | 1170.47 |
| 1148515200000 | 1159.64 |
| 1148601600000 | 1169.98 |
| 1148860800000 | 1174.97 |
| 1148947200000 | 1167.64 |
| 1149033600000 | 1168.73 |
| 1149120000000 | 1162.13 |
| 1149206400000 | 1178.71 |
| 1149465600000 | 1165.62 |
| 1149552000000 | 1168.17 |
| 1149638400000 | 1146.12 |
| 1149724800000 | 1100.66 |
| 1149811200000 | 1112.11 |
| 1150070400000 | 1108.71 |
| 1150156800000 | 1078.42 |
| 1150243200000 | 1086.36 |
| 1150329600000 | 1094.86 |
| 1150416000000 | 1129.5 |
| 1150675200000 | 1123.46 |
| 1150761600000 | 1099.54 |
| 1150848000000 | 1099.49 |
| 1150934400000 | 1122.65 |
| 1151020800000 | 1116.19 |
| 1151280000000 | 1123.94 |
| 1151366400000 | 1128.94 |
| 1151452800000 | 1125.47 |
| 1151539200000 | 1139.29 |
| 1151625600000 | 1168.74 |
| 1151884800000 | 1173.12 |
| 1151971200000 | 1176.92 |
| 1152057600000 | 1163.12 |
| 1152144000000 | 1168.29 |
| 1152230400000 | 1169.41 |
| 1152489600000 | 1174.2 |
| 1152576000000 | 1165.14 |
| 1152662400000 | 1166.16 |
| 1152748800000 | 1152.79 |
| 1152835200000 | 1131.89 |
| 1153094400000 | 1111.95 |
| 1153180800000 | 1114.58 |
| 1153267200000 | 1115.25 |
| 1153353600000 | 1147.07 |
| 1153440000000 | 1144.1 |
| 1153699200000 | 1135.93 |
| 1153785600000 | 1144.94 |
| 1153872000000 | 1145.59 |
| 1153958400000 | 1163.97 |
| 1154044800000 | 1165.81 |
| 1154304000000 | 1164.72 |
| 1154390400000 | 1160.66 |
| 1154476800000 | 1167.66 |
| 1154563200000 | 1169.09 |
| 1154649600000 | 1160.95 |
| 1154908800000 | 1162.11 |
| 1154995200000 | 1173.31 |
| 1155081600000 | 1190.53 |
| 1155168000000 | 1191.97 |
| 1155254400000 | 1192.98 |
| 1155513600000 | 1198.69 |
| 1155600000000 | 1198.3 |
| 1155686400000 | 1214.84 |
| 1155772800000 | 1219.43 |
| 1155859200000 | 1217.18 |
| 1156118400000 | 1189.29 |
| 1156204800000 | 1201.7 |
| 1156291200000 | 1195.74 |
| 1156377600000 | 1186 |
| 1156464000000 | 1183 |
| 1156723200000 | 1173.91 |
| 1156809600000 | 1183.87 |
| 1156896000000 | 1197.87 |
| 1156982400000 | 1202.15 |
| 1157068800000 | 1210.68 |
| 1157328000000 | 1228.79 |
| 1157414400000 | 1225.13 |
| 1157500800000 | 1217.16 |
| 1157587200000 | 1211.95 |
| 1157673600000 | 1213.79 |
| 1157932800000 | 1205.14 |
| 1158019200000 | 1203.92 |
| 1158105600000 | 1213.99 |
| 1158192000000 | 1210.9 |
| 1158278400000 | 1218.37 |
| 1158537600000 | 1243.08 |
| 1158624000000 | 1243.94 |
| 1158710400000 | 1245.04 |
| 1158796800000 | 1250.35 |
| 1158883200000 | 1247.44 |
| 1159142400000 | 1244.53 |
| 1159228800000 | 1234.09 |
| 1159315200000 | 1244.96 |
| 1159401600000 | 1241.07 |
| 1159488000000 | 1238.68 |
| 1159747200000 | 1244.64 |
| 1159833600000 | 1248.26 |
| 1159920000000 | 1237.33 |
| 1160006400000 | 1255.97 |
| 1160092800000 | 1255.22 |
| 1160352000000 | 1248.09 |
| 1160438400000 | 1253.24 |
| 1160524800000 | 1250.69 |
| 1160611200000 | 1251.42 |
| 1160697600000 | 1263.71 |
| 1160956800000 | 1270.8 |
| 1161043200000 | 1265.31 |
| 1161129600000 | 1261.42 |
| 1161216000000 | 1259.7 |
| 1161302400000 | 1268.7 |
| 1161561600000 | 1263.42 |
| 1161648000000 | 1271.07 |
| 1161734400000 | 1268.66 |
| 1161820800000 | 1277.69 |
| 1161907200000 | 1273.98 |
| 1162166400000 | 1267.04 |
| 1162252800000 | 1271.25 |
| 1162339200000 | 1276.9 |
| 1162425600000 | 1292.6 |
| 1162512000000 | 1302.78 |
| 1162771200000 | 1304.46 |
| 1162857600000 | 1314.52 |
| 1162944000000 | 1308.33 |
| 1163030400000 | 1314.52 |
| 1163116800000 | 1315.99 |
| 1163376000000 | 1312.92 |
| 1163462400000 | 1320.48 |
| 1163548800000 | 1332.61 |
| 1163635200000 | 1337.64 |
| 1163721600000 | 1338.42 |
| 1163980800000 | 1332.53 |
| 1164067200000 | 1342.59 |
| 1164153600000 | 1361.79 |
| 1164240000000 | 1366.23 |
| 1164326400000 | 1368.61 |
| 1164585600000 | 1376.51 |
| 1164672000000 | 1347.23 |
| 1164758400000 | 1363.96 |
| 1164844800000 | 1383.81 |
| 1164931200000 | 1382.13 |
| 1165190400000 | 1385.03 |
| 1165276800000 | 1398 |
| 1165363200000 | 1409.47 |
| 1165449600000 | 1402.83 |
| 1165536000000 | 1390.11 |
| 1165795200000 | 1394.19 |
| 1165881600000 | 1379.45 |
| 1165968000000 | 1373.15 |
| 1166054400000 | 1386.96 |
| 1166140800000 | 1401.13 |
| 1166400000000 | 1416.15 |
| 1166486400000 | 1400.6 |
| 1166572800000 | 1421.37 |
| 1166659200000 | 1422 |
| 1166745600000 | 1428.48 |
| 1167004800000 | 1426.38 |
| 1167091200000 | 1430.49 |
| 1167177600000 | 1454.98 |
| 1167264000000 | 1469.38 |
| 1167350400000 | 1477.72 |
| 1167696000000 | 1505.48 |
| 1167782400000 | 1509 |
| 1167868800000 | 1487.5 |
| 1167955200000 | 1480.08 |
| 1168214400000 | 1465.25 |
| 1168300800000 | 1463.93 |
| 1168387200000 | 1437.48 |
| 1168473600000 | 1427.51 |
| 1168560000000 | 1452.04 |
| 1168819200000 | 1477.31 |
| 1168905600000 | 1475.84 |
| 1168992000000 | 1476.52 |
| 1169078400000 | 1486.7 |
| 1169164800000 | 1479.87 |
| 1169424000000 | 1496.84 |
| 1169510400000 | 1492.96 |
| 1169596800000 | 1504.62 |
| 1169683200000 | 1494.05 |
| 1169769600000 | 1466.37 |
| 1170028800000 | 1461.41 |
| 1170115200000 | 1469.41 |
| 1170201600000 | 1454.3 |
| 1170288000000 | 1463.03 |
| 1170374400000 | 1473.11 |
| 1170633600000 | 1470.29 |
| 1170720000000 | 1482.03 |
| 1170806400000 | 1485.52 |
| 1170892800000 | 1492.58 |
| 1170979200000 | 1492.58 |
| 1171238400000 | 1484.04 |
| 1171324800000 | 1458.65 |
| 1171411200000 | 1469.83 |
| 1171497600000 | 1484.5 |
| 1171584000000 | 1486.62 |
| 1171843200000 | 1486.64 |
| 1171929600000 | 1486.54 |
| 1172016000000 | 1489.15 |
| 1172102400000 | 1495.01 |
| 1172188800000 | 1491.82 |
| 1172448000000 | 1490.38 |
| 1172534400000 | 1469.51 |
| 1172620800000 | 1441.84 |
| 1172707200000 | 1408.7 |
| 1172793600000 | 1406.22 |
| 1173052800000 | 1343.08 |
| 1173139200000 | 1368.07 |
| 1173225600000 | 1371.77 |
| 1173312000000 | 1397.79 |
| 1173398400000 | 1400.47 |
| 1173657600000 | 1415.41 |
| 1173744000000 | 1417.08 |
| 1173830400000 | 1383.93 |
| 1173916800000 | 1399.83 |
| 1174003200000 | 1399.66 |
| 1174262400000 | 1412.84 |
| 1174348800000 | 1416.77 |
| 1174435200000 | 1426.22 |
| 1174521600000 | 1442.66 |
| 1174608000000 | 1446.77 |
| 1174867200000 | 1450.51 |
| 1174953600000 | 1446.82 |
| 1175040000000 | 1434.04 |
| 1175126400000 | 1448.87 |
| 1175212800000 | 1452.01 |
| 1175472000000 | 1451.83 |
| 1175558400000 | 1464.64 |
| 1175644800000 | 1486.09 |
| 1175731200000 | 1486.28 |
| 1175817600000 | 1486.24 |
| 1176076800000 | 1490.31 |
| 1176163200000 | 1496.72 |
| 1176249600000 | 1506.22 |
| 1176336000000 | 1501.99 |
| 1176422400000 | 1494.26 |
| 1176681600000 | 1511.33 |
| 1176768000000 | 1508.8 |
| 1176854400000 | 1509.81 |
| 1176940800000 | 1476.68 |
| 1177027200000 | 1491.98 |
| 1177286400000 | 1500.9 |
| 1177372800000 | 1503.87 |
| 1177459200000 | 1495.35 |
| 1177545600000 | 1503.12 |
| 1177632000000 | 1490.3 |
| 1177891200000 | 1477.67 |
| 1177977600000 | 1477.58 |
| 1178064000000 | 1485.02 |
| 1178150400000 | 1505.02 |
| 1178236800000 | 1530.92 |
| 1178496000000 | 1539.48 |
| 1178582400000 | 1529.8 |
| 1178668800000 | 1533.16 |
| 1178755200000 | 1538.15 |
| 1178841600000 | 1519.78 |
| 1179100800000 | 1551.89 |
| 1179187200000 | 1539.97 |
| 1179273600000 | 1546.38 |
| 1179360000000 | 1552.29 |
| 1179446400000 | 1545.13 |
| 1179705600000 | 1555.2 |
| 1179792000000 | 1555.43 |
| 1179878400000 | 1560.31 |
| 1179964800000 | 1562.03 |
| 1180051200000 | 1542.68 |
| 1180310400000 | 1543.91 |
| 1180396800000 | 1549.47 |
| 1180483200000 | 1535.42 |
| 1180569600000 | 1552.13 |
| 1180656000000 | 1566.17 |
| 1180915200000 | 1574.27 |
| 1181001600000 | 1582.93 |
| 1181088000000 | 1582.77 |
| 1181174400000 | 1583.06 |
| 1181260800000 | 1566.5 |
| 1181520000000 | 1574.7 |
| 1181606400000 | 1575.85 |
| 1181692800000 | 1571.62 |
| 1181779200000 | 1597.02 |
| 1181865600000 | 1616.7 |
| 1182124800000 | 1643.69 |
| 1182211200000 | 1644.35 |
| 1182297600000 | 1665.93 |
| 1182384000000 | 1690.76 |
| 1182470400000 | 1690.65 |
| 1182729600000 | 1685.89 |
| 1182816000000 | 1675.74 |
| 1182902400000 | 1669.27 |
| 1182988800000 | 1684.88 |
| 1183075200000 | 1678.91 |
| 1183334400000 | 1684.29 |
| 1183420800000 | 1713.35 |
| 1183507200000 | 1725.25 |
| 1183593600000 | 1734.67 |
| 1183680000000 | 1746.1 |
| 1183939200000 | 1781 |
| 1184025600000 | 1786.72 |
| 1184112000000 | 1767.27 |
| 1184198400000 | 1776.02 |
| 1184284800000 | 1800.31 |
| 1184544000000 | 1783.09 |
| 1184630400000 | 1793.44 |
| 1184716800000 | 1774.8 |
| 1184803200000 | 1783.64 |
| 1184889600000 | 1815.44 |
| 1185148800000 | 1821.93 |
| 1185235200000 | 1842.83 |
| 1185321600000 | 1832.69 |
| 1185408000000 | 1814.63 |
| 1185494400000 | 1746.41 |
| 1185753600000 | 1749.51 |
| 1185840000000 | 1788.88 |
| 1185926400000 | 1717.54 |
| 1186012800000 | 1722.95 |
| 1186099200000 | 1735.33 |
| 1186358400000 | 1692.5 |
| 1186444800000 | 1681.7 |
| 1186531200000 | 1732.02 |
| 1186617600000 | 1739.63 |
| 1186704000000 | 1683.63 |
| 1186963200000 | 1688.66 |
| 1187049600000 | 1692.77 |
| 1187136000000 | 1637.71 |
| 1187222400000 | 1565.11 |
| 1187308800000 | 1537.77 |
| 1187568000000 | 1635.07 |
| 1187654400000 | 1651.86 |
| 1187740800000 | 1683.13 |
| 1187827200000 | 1733.47 |
| 1187913600000 | 1729.75 |
| 1188172800000 | 1779.32 |
| 1188259200000 | 1771.84 |
| 1188345600000 | 1742.31 |
| 1188432000000 | 1774.86 |
| 1188518400000 | 1819.57 |
| 1188777600000 | 1817.64 |
| 1188864000000 | 1817.09 |
| 1188950400000 | 1823.48 |
| 1189036800000 | 1833.01 |
| 1189123200000 | 1835.14 |
| 1189382400000 | 1829.3 |
| 1189468800000 | 1830.16 |
| 1189555200000 | 1851.42 |
| 1189641600000 | 1853.43 |
| 1189728000000 | 1885.02 |
| 1189987200000 | 1860.4 |
| 1190073600000 | 1860.04 |
| 1190160000000 | 1916.38 |
| 1190246400000 | 1937.72 |
| 1190332800000 | 1954.68 |
| 1190592000000 | 1998.95 |
| 1190678400000 | 1993.13 |
| 1190764800000 | 2005.48 |
| 1190851200000 | 2053.91 |
| 1190937600000 | 2070.46 |
| 1191196800000 | 2076.45 |
| 1191283200000 | 2146.04 |
| 1191369600000 | 2108.88 |
| 1191456000000 | 2062.93 |
| 1191542400000 | 2094.68 |
| 1191801600000 | 2102.88 |
| 1191888000000 | 2134 |
| 1191974400000 | 2159.44 |
| 1192060800000 | 2208.14 |
| 1192147200000 | 2179.18 |
| 1192406400000 | 2218.78 |
| 1192492800000 | 2199.9 |
| 1192579200000 | 2208.48 |
| 1192665600000 | 2226.28 |
| 1192752000000 | 2224.86 |
| 1193011200000 | 2150.31 |
| 1193097600000 | 2206.5 |
| 1193184000000 | 2201.33 |
| 1193270400000 | 2231.11 |
| 1193356800000 | 2261.51 |
| 1193616000000 | 2334.56 |
| 1193702400000 | 2335.3 |
| 1193788800000 | 2314.25 |
| 1193875200000 | 2313.59 |
| 1193961600000 | 2237.67 |
| 1194220800000 | 2159.71 |
| 1194307200000 | 2176.97 |
| 1194393600000 | 2193.75 |
| 1194480000000 | 2116.94 |
| 1194566400000 | 2119.74 |
| 1194825600000 | 2029.54 |
| 1194912000000 | 2032.13 |
| 1194998400000 | 2119.77 |
| 1195084800000 | 2095.36 |
| 1195171200000 | 2025.7 |
| 1195430400000 | 2012.25 |
| 1195516800000 | 2030.02 |
| 1195603200000 | 1955.38 |
| 1195689600000 | 1924.38 |
| 1195776000000 | 1931.61 |
| 1196035200000 | 2006.07 |
| 1196121600000 | 1978.51 |
| 1196208000000 | 1984.05 |
| 1196294400000 | 2055.24 |
| 1196380800000 | 2080.34 |
| 1196640000000 | 2079.69 |
| 1196726400000 | 2091.01 |
| 1196812800000 | 2119.71 |
| 1196899200000 | 2132.49 |
| 1196985600000 | 2104.15 |
| 1197244800000 | 2074.47 |
| 1197331200000 | 2110.07 |
| 1197417600000 | 2056.44 |
| 1197504000000 | 1991.93 |
| 1197590400000 | 1970.41 |
| 1197849600000 | 1899.67 |
| 1197936000000 | 1902.7 |
| 1198022400000 | 1940.8 |
| 1198108800000 | 1932.23 |
| 1198195200000 | 1970.46 |
| 1198454400000 | 2012.88 |
| 1198540800000 | 2014.1 |
| 1198627200000 | 2012.36 |
| 1198713600000 | 2018.52 |
| 1198800000000 | 1999.8 |
| 1199059200000 | 2031.17 |
| 1199232000000 | 2002.56 |
| 1199318400000 | 1956.12 |
| 1199404800000 | 1991.67 |
| 1199664000000 | 1927.73 |
| 1199750400000 | 1930.99 |
| 1199836800000 | 1988.44 |
| 1199923200000 | 1970.06 |
| 1200009600000 | 1954.14 |
| 1200268800000 | 1941.32 |
| 1200355200000 | 1929.93 |
| 1200441600000 | 1837.5 |
| 1200528000000 | 1857.27 |
| 1200614400000 | 1866.73 |
| 1200873600000 | 1787.59 |
| 1200960000000 | 1641.64 |
| 1201046400000 | 1737.66 |
| 1201132800000 | 1725.75 |
| 1201219200000 | 1823.55 |
| 1201478400000 | 1750.57 |
| 1201564800000 | 1770.78 |
| 1201651200000 | 1735.25 |
| 1201737600000 | 1731.19 |
| 1201824000000 | 1778.23 |
| 1202083200000 | 1829.65 |
| 1202169600000 | 1825.76 |
| 1202256000000 | 1758.05 |
| 1202342400000 | 1758.26 |
| 1202428800000 | 1758.06 |
| 1202688000000 | 1718.86 |
| 1202774400000 | 1724.7 |
| 1202860800000 | 1741.03 |
| 1202947200000 | 1810.01 |
| 1203033600000 | 1823 |
| 1203292800000 | 1799.26 |
| 1203379200000 | 1826.27 |
| 1203465600000 | 1795.02 |
| 1203552000000 | 1810.67 |
| 1203638400000 | 1799.17 |
| 1203897600000 | 1808.14 |
| 1203984000000 | 1830.27 |
| 1204070400000 | 1885.32 |
| 1204156800000 | 1892.32 |
| 1204243200000 | 1874.98 |
| 1204502400000 | 1818.55 |
| 1204588800000 | 1808.37 |
| 1204675200000 | 1803.27 |
| 1204761600000 | 1835.52 |
| 1204848000000 | 1787.33 |
| 1205107200000 | 1766.84 |
| 1205193600000 | 1784.73 |
| 1205280000000 | 1805.89 |
| 1205366400000 | 1731.51 |
| 1205452800000 | 1714.96 |
| 1205712000000 | 1638.17 |
| 1205798400000 | 1648.62 |
| 1205884800000 | 1689.32 |
| 1205971200000 | 1659.69 |
| 1206057600000 | 1676.58 |
| 1206316800000 | 1713.67 |
| 1206403200000 | 1779.22 |
| 1206489600000 | 1785.01 |
| 1206576000000 | 1769.8 |
| 1206662400000 | 1805.9 |
| 1206921600000 | 1781.74 |
| 1207008000000 | 1780.15 |
| 1207094400000 | 1833.65 |
| 1207180800000 | 1853 |
| 1207267200000 | 1853.12 |
| 1207526400000 | 1880.68 |
| 1207612800000 | 1860.22 |
| 1207699200000 | 1836 |
| 1207785600000 | 1862.96 |
| 1207872000000 | 1892.21 |
| 1208131200000 | 1841.86 |
| 1208217600000 | 1846.68 |
| 1208304000000 | 1857.57 |
| 1208390400000 | 1881.99 |
| 1208476800000 | 1871.32 |
| 1208736000000 | 1899.07 |
| 1208822400000 | 1913.9 |
| 1208908800000 | 1932.2 |
| 1208995200000 | 1962.6 |
| 1209081600000 | 1947.12 |
| 1209340800000 | 1962.14 |
| 1209427200000 | 1957.22 |
| 1209513600000 | 1950.06 |
| 1209600000000 | 1950.3 |
| 1209686400000 | 1984.35 |
| 1209945600000 | 1971.44 |
| 1210032000000 | 1980.91 |
| 1210118400000 | 1948.74 |
| 1210204800000 | 1923.25 |
| 1210291200000 | 1905.75 |
| 1210550400000 | 1904.37 |
| 1210636800000 | 1940.29 |
| 1210723200000 | 1939.63 |
| 1210809600000 | 1957 |
| 1210896000000 | 1971.32 |
| 1211155200000 | 1987.54 |
| 1211241600000 | 1939.58 |
| 1211328000000 | 1948.76 |
| 1211414400000 | 1930.01 |
| 1211500800000 | 1901.63 |
| 1211760000000 | 1865.13 |
| 1211846400000 | 1879.47 |
| 1211932800000 | 1871.16 |
| 1212019200000 | 1883.92 |
| 1212105600000 | 1896.34 |
| 1212364800000 | 1924.68 |
| 1212451200000 | 1882.29 |
| 1212537600000 | 1871.55 |
| 1212624000000 | 1879.9 |
| 1212710400000 | 1888.58 |
| 1212969600000 | 1875.32 |
| 1213056000000 | 1800.02 |
| 1213142400000 | 1795.87 |
| 1213228800000 | 1757.72 |
| 1213315200000 | 1739.85 |
| 1213574400000 | 1770.68 |
| 1213660800000 | 1776.55 |
| 1213747200000 | 1792.65 |
| 1213833600000 | 1747.84 |
| 1213920000000 | 1732.8 |
| 1214179200000 | 1725.62 |
| 1214265600000 | 1700.19 |
| 1214352000000 | 1721.24 |
| 1214438400000 | 1706.47 |
| 1214524800000 | 1665.2 |
| 1214784000000 | 1672.51 |
| 1214870400000 | 1665.67 |
| 1214956800000 | 1640.31 |
| 1215043200000 | 1614.6 |
| 1215129600000 | 1608.31 |
| 1215388800000 | 1647.45 |
| 1215475200000 | 1590.63 |
| 1215561600000 | 1619 |
| 1215648000000 | 1627.61 |
| 1215734400000 | 1662.34 |
| 1215993600000 | 1645.79 |
| 1216080000000 | 1577.83 |
| 1216166400000 | 1574.86 |
| 1216252800000 | 1620.26 |
| 1216339200000 | 1613.36 |
| 1216598400000 | 1665.61 |
| 1216684800000 | 1660.76 |
| 1216771200000 | 1706.99 |
| 1216857600000 | 1708.92 |
| 1216944000000 | 1675.05 |
| 1217203200000 | 1673.39 |
| 1217289600000 | 1630.51 |
| 1217376000000 | 1654.46 |
| 1217462400000 | 1653.56 |
| 1217548800000 | 1655.61 |
| 1217808000000 | 1636 |
| 1217894400000 | 1591.84 |
| 1217980800000 | 1611.31 |
| 1218067200000 | 1610.36 |
| 1218153600000 | 1610.45 |
| 1218412800000 | 1616.15 |
| 1218499200000 | 1605.02 |
| 1218585600000 | 1587.8 |
| 1218672000000 | 1594.89 |
| 1218758400000 | 1573.44 |
| 1219017600000 | 1544.25 |
| 1219104000000 | 1517.14 |
| 1219190400000 | 1550.35 |
| 1219276800000 | 1517.59 |
| 1219363200000 | 1517.81 |
| 1219622400000 | 1559.42 |
| 1219708800000 | 1551.72 |
| 1219795200000 | 1586.16 |
| 1219881600000 | 1558.2 |
| 1219968000000 | 1571.05 |
| 1220227200000 | 1531.83 |
| 1220313600000 | 1521.33 |
| 1220400000000 | 1490.53 |
| 1220486400000 | 1466.73 |
| 1220572800000 | 1438.12 |
| 1220832000000 | 1503.86 |
| 1220918400000 | 1465.26 |
| 1221004800000 | 1438.01 |
| 1221091200000 | 1387.03 |
| 1221177600000 | 1392.58 |
| 1221436800000 | 1373.03 |
| 1221523200000 | 1300.29 |
| 1221609600000 | 1275.43 |
| 1221696000000 | 1259.36 |
| 1221782400000 | 1368.79 |
| 1222041600000 | 1396.2 |
| 1222128000000 | 1358.86 |
| 1222214400000 | 1352.43 |
| 1222300800000 | 1345.29 |
| 1222387200000 | 1321.43 |
| 1222646400000 | 1281.02 |
| 1222732800000 | 1268.89 |
| 1222819200000 | 1272.04 |
| 1222905600000 | 1274.91 |
| 1222992000000 | 1251.22 |
| 1223251200000 | 1182.24 |
| 1223337600000 | 1184.48 |
| 1223424000000 | 1086.57 |
| 1223510400000 | 1104.56 |
| 1223596800000 | 1051.98 |
| 1223856000000 | 1117.18 |
| 1223942400000 | 1170.35 |
| 1224028800000 | 1125.7 |
| 1224115200000 | 1070.35 |
| 1224201600000 | 1034.38 |
| 1224460800000 | 1069.35 |
| 1224547200000 | 1053.67 |
| 1224633600000 | 1003.66 |
| 1224720000000 | 966.62 |
| 1224806400000 | 911.7 |
| 1225065600000 | 824.47 |
| 1225152000000 | 882.7 |
| 1225238400000 | 899.5 |
| 1225324800000 | 999.18 |
| 1225411200000 | 1003.87 |
| 1225670400000 | 1033.47 |
| 1225756800000 | 1034.14 |
| 1225843200000 | 1058.25 |
| 1225929600000 | 987.13 |
| 1226016000000 | 1009.43 |
| 1226275200000 | 1040.06 |
| 1226361600000 | 1001.34 |
| 1226448000000 | 995.57 |
| 1226534400000 | 949.07 |
| 1226620800000 | 967.2 |
| 1226880000000 | 964.46 |
| 1226966400000 | 922.84 |
| 1227052800000 | 915.5 |
| 1227139200000 | 873.32 |
| 1227225600000 | 895.86 |
| 1227484800000 | 888.49 |
| 1227571200000 | 920.11 |
| 1227657600000 | 941.19 |
| 1227744000000 | 966.94 |
| 1227830400000 | 983.77 |
| 1228089600000 | 998.2 |
| 1228176000000 | 953.53 |
| 1228262400000 | 959.56 |
| 1228348800000 | 952.52 |
| 1228435200000 | 964.02 |
| 1228694400000 | 1036.47 |
| 1228780800000 | 1031.32 |
| 1228867200000 | 1087.94 |
| 1228953600000 | 1089.76 |
| 1229040000000 | 1033.54 |
| 1229299200000 | 1059.28 |
| 1229385600000 | 1067.16 |
| 1229472000000 | 1094.63 |
| 1229558400000 | 1110.6 |
| 1229644800000 | 1094.7 |
| 1229904000000 | 1056.66 |
| 1229990400000 | 1020.86 |
| 1230076800000 | 1019.87 |
| 1230163200000 | 1018.43 |
| 1230249600000 | 1019.93 |
| 1230508800000 | 1028.79 |
| 1230595200000 | 1040.55 |
| 1230681600000 | 1049.53 |
| 1230854400000 | 1079.19 |
| 1231113600000 | 1115.18 |
| 1231200000000 | 1116.55 |
| 1231286400000 | 1097.32 |
| 1231372800000 | 1041.75 |
| 1231459200000 | 1035.95 |
| 1231718400000 | 1006.5 |
| 1231804800000 | 998.13 |
| 1231891200000 | 1004.68 |
| 1231977600000 | 968.26 |
| 1232064000000 | 977.47 |
| 1232323200000 | 984.31 |
| 1232409600000 | 957.8 |
| 1232496000000 | 941.81 |
| 1232582400000 | 944.15 |
| 1232668800000 | 937.72 |
| 1232928000000 | 937.8 |
| 1233014400000 | 937.48 |
| 1233100800000 | 937.64 |
| 1233187200000 | 963.09 |
| 1233273600000 | 974.91 |
| 1233532800000 | 955.22 |
| 1233619200000 | 960.79 |
| 1233705600000 | 978.8 |
| 1233792000000 | 982.93 |
| 1233878400000 | 1012.19 |
| 1234137600000 | 1020.98 |
| 1234224000000 | 1024.44 |
| 1234310400000 | 1013.28 |
| 1234396800000 | 989.48 |
| 1234483200000 | 1013.88 |
| 1234742400000 | 1008.93 |
| 1234828800000 | 972.65 |
| 1234915200000 | 978.18 |
| 1235001600000 | 984.15 |
| 1235088000000 | 960.22 |
| 1235347200000 | 987.35 |
| 1235433600000 | 963.74 |
| 1235520000000 | 977.89 |
| 1235606400000 | 967.36 |
| 1235692800000 | 963.98 |
| 1235952000000 | 925.57 |
| 1236038400000 | 928.59 |
| 1236124800000 | 957.72 |
| 1236211200000 | 959.73 |
| 1236297600000 | 950.84 |
| 1236556800000 | 938.38 |
| 1236643200000 | 952.9 |
| 1236729600000 | 972.84 |
| 1236816000000 | 972.71 |
| 1236902400000 | 1007.24 |
| 1237161600000 | 1035.3 |
| 1237248000000 | 1032.53 |
| 1237334400000 | 1026.36 |
| 1237420800000 | 1037.33 |
| 1237507200000 | 1033.26 |
| 1237766400000 | 1083.07 |
| 1237852800000 | 1105.9 |
| 1237939200000 | 1099.28 |
| 1238025600000 | 1129.57 |
| 1238112000000 | 1131.27 |
| 1238371200000 | 1080.99 |
| 1238457600000 | 1089.52 |
| 1238544000000 | 1096.52 |
| 1238630400000 | 1154.43 |
| 1238716800000 | 1159.99 |
| 1238976000000 | 1180.92 |
| 1239062400000 | 1170.89 |
| 1239148800000 | 1138.86 |
| 1239235200000 | 1175.8 |
| 1239321600000 | 1182.62 |
| 1239580800000 | 1189.09 |
| 1239667200000 | 1223.95 |
| 1239753600000 | 1229.02 |
| 1239840000000 | 1231.1 |
| 1239926400000 | 1215.95 |
| 1240185600000 | 1230.19 |
| 1240272000000 | 1216.57 |
| 1240358400000 | 1195.6 |
| 1240444800000 | 1213.45 |
| 1240531200000 | 1217.18 |
| 1240790400000 | 1179.47 |
| 1240876800000 | 1158.59 |
| 1240963200000 | 1189.23 |
| 1241049600000 | 1249.29 |
| 1241136000000 | 1249.49 |
| 1241395200000 | 1324.34 |
| 1241481600000 | 1330.4 |
| 1241568000000 | 1358.93 |
| 1241654400000 | 1366.85 |
| 1241740800000 | 1376.29 |
| 1242000000000 | 1363.21 |
| 1242086400000 | 1343.47 |
| 1242172800000 | 1352.04 |
| 1242259200000 | 1318.7 |
| 1242345600000 | 1341.59 |
| 1242604800000 | 1364.41 |
| 1242691200000 | 1394.99 |
| 1242777600000 | 1396.42 |
| 1242864000000 | 1386.81 |
| 1242950400000 | 1378.21 |
| 1243209600000 | 1385.88 |
| 1243296000000 | 1379.63 |
| 1243382400000 | 1438.86 |
| 1243468800000 | 1438.81 |
| 1243555200000 | 1458.7 |
| 1243814400000 | 1510.81 |
| 1243900800000 | 1489.53 |
| 1243987200000 | 1501.25 |
| 1244073600000 | 1481.87 |
| 1244160000000 | 1494.76 |
| 1244419200000 | 1461.21 |
| 1244505600000 | 1433.6 |
| 1244592000000 | 1477.67 |
| 1244678400000 | 1482.45 |
| 1244764800000 | 1471.84 |
| 1245024000000 | 1434.73 |
| 1245110400000 | 1414.08 |
| 1245196800000 | 1410.63 |
| 1245283200000 | 1392.69 |
| 1245369600000 | 1406.12 |
| 1245628800000 | 1422 |
| 1245715200000 | 1382.2 |
| 1245801600000 | 1417.74 |
| 1245888000000 | 1442.49 |
| 1245974400000 | 1465.46 |
| 1246233600000 | 1456.69 |
| 1246320000000 | 1449.18 |
| 1246406400000 | 1460.32 |
| 1246492800000 | 1459.81 |
| 1246579200000 | 1461.64 |
| 1246838400000 | 1449.05 |
| 1246924800000 | 1445.2 |
| 1247011200000 | 1432.33 |
| 1247097600000 | 1444.53 |
| 1247184000000 | 1441.44 |
| 1247443200000 | 1400.23 |
| 1247529600000 | 1440.3 |
| 1247616000000 | 1473.15 |
| 1247702400000 | 1481.18 |
| 1247788800000 | 1509.09 |
| 1248048000000 | 1553.85 |
| 1248134400000 | 1554.05 |
| 1248220800000 | 1544.38 |
| 1248307200000 | 1572.14 |
| 1248393600000 | 1581.49 |
| 1248652800000 | 1608.16 |
| 1248739200000 | 1639.14 |
| 1248825600000 | 1598.96 |
| 1248912000000 | 1598.38 |
| 1248998400000 | 1619.59 |
| 1249257600000 | 1637.57 |
| 1249344000000 | 1620.31 |
| 1249430400000 | 1595.31 |
| 1249516800000 | 1609.8 |
| 1249603200000 | 1576.44 |
| 1249862400000 | 1601.33 |
| 1249948800000 | 1610.59 |
| 1250035200000 | 1578.86 |
| 1250121600000 | 1607.77 |
| 1250208000000 | 1609.86 |
| 1250467200000 | 1555.88 |
| 1250553600000 | 1552.26 |
| 1250640000000 | 1535.31 |
| 1250726400000 | 1554.97 |
| 1250812800000 | 1545.92 |
| 1251072000000 | 1579.77 |
| 1251158400000 | 1570.3 |
| 1251244800000 | 1563.35 |
| 1251331200000 | 1548.94 |
| 1251417600000 | 1549.81 |
| 1251676800000 | 1528.78 |
| 1251763200000 | 1551.78 |
| 1251849600000 | 1535.9 |
| 1251936000000 | 1560.03 |
| 1252022400000 | 1595.25 |
| 1252281600000 | 1617.9 |
| 1252368000000 | 1646.78 |
| 1252454400000 | 1632.94 |
| 1252540800000 | 1654.32 |
| 1252627200000 | 1656.73 |
| 1252886400000 | 1639.5 |
| 1252972800000 | 1641.51 |
| 1253059200000 | 1674.31 |
| 1253145600000 | 1693.88 |
| 1253232000000 | 1685.13 |
| 1253491200000 | 1672.29 |
| 1253577600000 | 1680.94 |
| 1253664000000 | 1672.81 |
| 1253750400000 | 1640.65 |
| 1253836800000 | 1642.84 |
| 1254096000000 | 1611.15 |
| 1254182400000 | 1645.39 |
| 1254268800000 | 1651.85 |
| 1254355200000 | 1656.22 |
| 1254441600000 | 1616.08 |
| 1254700800000 | 1620.68 |
| 1254787200000 | 1654.1 |
| 1254873600000 | 1682.55 |
| 1254960000000 | 1685.55 |
| 1255046400000 | 1692.47 |
| 1255305600000 | 1682.04 |
| 1255392000000 | 1690.23 |
| 1255478400000 | 1720.56 |
| 1255564800000 | 1727.34 |
| 1255651200000 | 1720.17 |
| 1255910400000 | 1738.53 |
| 1255996800000 | 1751.67 |
| 1256083200000 | 1745.31 |
| 1256169600000 | 1731.38 |
| 1256256000000 | 1753.15 |
| 1256515200000 | 1755.32 |
| 1256601600000 | 1735.32 |
| 1256688000000 | 1703.54 |
| 1256774400000 | 1661.51 |
| 1256860800000 | 1688.03 |
| 1257120000000 | 1682.96 |
| 1257206400000 | 1662.92 |
| 1257292800000 | 1695.61 |
| 1257379200000 | 1688.32 |
| 1257465600000 | 1709.82 |
| 1257724800000 | 1736.04 |
| 1257811200000 | 1744.42 |
| 1257897600000 | 1760.79 |
| 1257984000000 | 1753.72 |
| 1258070400000 | 1761.43 |
| 1258329600000 | 1790.56 |
| 1258416000000 | 1785.88 |
| 1258502400000 | 1782.84 |
| 1258588800000 | 1769.76 |
| 1258675200000 | 1751.16 |
| 1258934400000 | 1768.82 |
| 1259020800000 | 1755.64 |
| 1259107200000 | 1770.64 |
| 1259193600000 | 1752.54 |
| 1259280000000 | 1682.3 |
| 1259539200000 | 1726.8 |
| 1259625600000 | 1750.95 |
| 1259712000000 | 1764.56 |
| 1259798400000 | 1780.27 |
| 1259884800000 | 1773.78 |
| 1260144000000 | 1775.28 |
| 1260230400000 | 1764.92 |
| 1260316800000 | 1748.73 |
| 1260403200000 | 1736.06 |
| 1260489600000 | 1755.56 |
| 1260748800000 | 1762.49 |
| 1260835200000 | 1748.58 |
| 1260921600000 | 1729.3 |
| 1261008000000 | 1711.86 |
| 1261094400000 | 1697.51 |
| 1261353600000 | 1689.63 |
| 1261440000000 | 1703.86 |
| 1261526400000 | 1722.74 |
| 1261612800000 | 1739.14 |
| 1261699200000 | 1739.09 |
| 1261958400000 | 1746.72 |
| 1262044800000 | 1747.43 |
| 1262131200000 | 1751.59 |
| 1262217600000 | 1781.34 |
| 1262563200000 | 1787.58 |
| 1262649600000 | 1816.59 |
| 1262736000000 | 1830.63 |
| 1262822400000 | 1815.93 |
| 1262908800000 | 1818.09 |
| 1263168000000 | 1830.37 |
| 1263254400000 | 1825.45 |
| 1263340800000 | 1779.8 |
| 1263427200000 | 1786.21 |
| 1263513600000 | 1788.23 |
| 1263772800000 | 1775.68 |
| 1263859200000 | 1782.82 |
| 1263945600000 | 1759.99 |
| 1264032000000 | 1724.71 |
| 1264118400000 | 1699.58 |
| 1264377600000 | 1690.87 |
| 1264464000000 | 1638.99 |
| 1264550400000 | 1628.73 |
| 1264636800000 | 1656.02 |
| 1264723200000 | 1643.34 |
| 1264982400000 | 1639.82 |
| 1265068800000 | 1637.75 |
| 1265155200000 | 1675.2 |
| 1265241600000 | 1652.79 |
| 1265328000000 | 1572.59 |
| 1265587200000 | 1580.69 |
| 1265673600000 | 1605.36 |
| 1265760000000 | 1620.87 |
| 1265846400000 | 1641.02 |
| 1265932800000 | 1641.86 |
| 1266192000000 | 1641.7 |
| 1266278400000 | 1641.98 |
| 1266364800000 | 1655.02 |
| 1266451200000 | 1647.89 |
| 1266537600000 | 1619.7 |
| 1266796800000 | 1651.5 |
| 1266883200000 | 1665.72 |
| 1266969600000 | 1652.44 |
| 1267056000000 | 1637.15 |
| 1267142400000 | 1650.57 |
| 1267401600000 | 1688.66 |
| 1267488000000 | 1693.67 |
| 1267574400000 | 1695.13 |
| 1267660800000 | 1674.96 |
| 1267747200000 | 1695.71 |
| 1268006400000 | 1729.19 |
| 1268092800000 | 1731.49 |
| 1268179200000 | 1736.27 |
| 1268265600000 | 1734.04 |
| 1268352000000 | 1733.02 |
| 1268611200000 | 1713.25 |
| 1268697600000 | 1714.73 |
| 1268784000000 | 1750.13 |
| 1268870400000 | 1749.3 |
| 1268956800000 | 1753.42 |
| 1269216000000 | 1723.66 |
| 1269302400000 | 1720.92 |
| 1269388800000 | 1723.63 |
| 1269475200000 | 1714.51 |
| 1269561600000 | 1730.84 |
| 1269820800000 | 1749.09 |
| 1269907200000 | 1758.83 |
| 1269993600000 | 1747.78 |
| 1270080000000 | 1774.74 |
| 1270166400000 | 1775.4 |
| 1270425600000 | 1775.87 |
| 1270512000000 | 1783.54 |
| 1270598400000 | 1812.13 |
| 1270684800000 | 1800.08 |
| 1270771200000 | 1818.41 |
| 1271030400000 | 1811.7 |
| 1271116800000 | 1798.69 |
| 1271203200000 | 1806.4 |
| 1271289600000 | 1811.67 |
| 1271376000000 | 1786.95 |
| 1271635200000 | 1743.83 |
| 1271721600000 | 1760.59 |
| 1271808000000 | 1766.79 |
| 1271894400000 | 1759.66 |
| 1271980800000 | 1752.9 |
| 1272240000000 | 1784.69 |
| 1272326400000 | 1767.25 |
| 1272412800000 | 1744.37 |
| 1272499200000 | 1731.4 |
| 1272585600000 | 1750.76 |
| 1272844800000 | 1731.11 |
| 1272931200000 | 1725.43 |
| 1273017600000 | 1678.93 |
| 1273104000000 | 1651.21 |
| 1273190400000 | 1641.71 |
| 1273449600000 | 1676.26 |
| 1273536000000 | 1656.74 |
| 1273622400000 | 1654.82 |
| 1273708800000 | 1685.05 |
| 1273795200000 | 1671.54 |
| 1274054400000 | 1626.28 |
| 1274140800000 | 1637.91 |
| 1274227200000 | 1610.15 |
| 1274313600000 | 1590.01 |
| 1274400000000 | 1578.71 |
| 1274659200000 | 1600.44 |
| 1274745600000 | 1540.08 |
| 1274832000000 | 1566.12 |
| 1274918400000 | 1594.86 |
| 1275004800000 | 1622.42 |
| 1275264000000 | 1630.58 |
| 1275350400000 | 1599.85 |
| 1275436800000 | 1579.75 |
| 1275523200000 | 1613.7 |
| 1275609600000 | 1610.24 |
| 1275868800000 | 1569.05 |
| 1275955200000 | 1571.78 |
| 1276041600000 | 1573.42 |
| 1276128000000 | 1582.94 |
| 1276214400000 | 1607.82 |
| 1276473600000 | 1629.46 |
| 1276560000000 | 1635.34 |
| 1276646400000 | 1635.46 |
| 1276732800000 | 1647.91 |
| 1276819200000 | 1654.46 |
| 1277078400000 | 1713.09 |
| 1277164800000 | 1702.29 |
| 1277251200000 | 1695.9 |
| 1277337600000 | 1696.01 |
| 1277424000000 | 1683.56 |
| 1277683200000 | 1684.95 |
| 1277769600000 | 1651.26 |
| 1277856000000 | 1642.4 |
| 1277942400000 | 1633.15 |
| 1278028800000 | 1623.98 |
| 1278288000000 | 1631.01 |
| 1278374400000 | 1660.58 |
| 1278460800000 | 1649.32 |
| 1278547200000 | 1667.12 |
| 1278633600000 | 1693.68 |
| 1278892800000 | 1699 |
| 1278979200000 | 1691.07 |
| 1279065600000 | 1687.42 |
| 1279152000000 | 1670.24 |
| 1279238400000 | 1664.48 |
| 1279497600000 | 1657.12 |
| 1279584000000 | 1676.63 |
| 1279670400000 | 1688.1 |
| 1279756800000 | 1690.03 |
| 1279843200000 | 1714.35 |
| 1280102400000 | 1715.63 |
| 1280188800000 | 1719.57 |
| 1280275200000 | 1726.07 |
| 1280361600000 | 1730.24 |
| 1280448000000 | 1726.61 |
| 1280707200000 | 1766.11 |
| 1280793600000 | 1769.98 |
| 1280880000000 | 1772.73 |
| 1280966400000 | 1789.29 |
| 1281052800000 | 1796.76 |
| 1281312000000 | 1811.28 |
| 1281398400000 | 1784.25 |
| 1281484800000 | 1768.14 |
| 1281571200000 | 1752.81 |
| 1281657600000 | 1759.81 |
| 1281916800000 | 1764.94 |
| 1282003200000 | 1765.4 |
| 1282089600000 | 1762.32 |
| 1282176000000 | 1768.18 |
| 1282262400000 | 1740.81 |
| 1282521600000 | 1736.95 |
| 1282608000000 | 1724.26 |
| 1282694400000 | 1707.48 |
| 1282780800000 | 1702.79 |
| 1282867200000 | 1704.36 |
| 1283126400000 | 1715.81 |
| 1283212800000 | 1700.7 |
| 1283299200000 | 1710.63 |
| 1283385600000 | 1752.22 |
| 1283472000000 | 1768.76 |
| 1283731200000 | 1795.89 |
| 1283817600000 | 1795.68 |
| 1283904000000 | 1776.92 |
| 1283990400000 | 1785.95 |
| 1284076800000 | 1792.67 |
| 1284336000000 | 1834.04 |
| 1284422400000 | 1843.07 |
| 1284508800000 | 1843.78 |
| 1284595200000 | 1836.27 |
| 1284681600000 | 1858.28 |
| 1284940800000 | 1862.8 |
| 1285027200000 | 1867.18 |
| 1285113600000 | 1872.63 |
| 1285200000000 | 1875.11 |
| 1285286400000 | 1877.9 |
| 1285545600000 | 1894.53 |
| 1285632000000 | 1881.68 |
| 1285718400000 | 1906.93 |
| 1285804800000 | 1906.85 |
| 1285891200000 | 1910.6 |
| 1286150400000 | 1929.89 |
| 1286236800000 | 1923.8 |
| 1286323200000 | 1946.14 |
| 1286409600000 | 1949.98 |
| 1286496000000 | 1945.8 |
| 1286755200000 | 1958.87 |
| 1286841600000 | 1945.21 |
| 1286928000000 | 1970.02 |
| 1287014400000 | 2000.95 |
| 1287100800000 | 1998.28 |
| 1287360000000 | 1967.83 |
| 1287446400000 | 1981.25 |
| 1287532800000 | 1973.99 |
| 1287619200000 | 1983.51 |
| 1287705600000 | 1980.69 |
| 1287964800000 | 2004.78 |
| 1288051200000 | 2003.87 |
| 1288137600000 | 1970.51 |
| 1288224000000 | 1980.59 |
| 1288310400000 | 1972.47 |
| 1288569600000 | 2017.48 |
| 1288656000000 | 2016.54 |
| 1288742400000 | 2041.22 |
| 1288828800000 | 2065.46 |
| 1288915200000 | 2090.65 |
| 1289174400000 | 2098.86 |
| 1289260800000 | 2084.55 |
| 1289347200000 | 2072.57 |
| 1289433600000 | 2081.12 |
| 1289520000000 | 2038.67 |
| 1289779200000 | 2019.3 |
| 1289865600000 | 2006.61 |
| 1289952000000 | 1966.68 |
| 1290038400000 | 1997.04 |
| 1290124800000 | 2001.12 |
| 1290384000000 | 2007.78 |
| 1290470400000 | 1966.19 |
| 1290556800000 | 1967.8 |
| 1290643200000 | 1980.82 |
| 1290729600000 | 1964.55 |
| 1290988800000 | 1983.5 |
| 1291075200000 | 1971.87 |
| 1291161600000 | 2000.19 |
| 1291248000000 | 2022.43 |
| 1291334400000 | 2020.45 |
| 1291593600000 | 2024.3 |
| 1291680000000 | 2034.01 |
| 1291766400000 | 2016.37 |
| 1291852800000 | 2023 |
| 1291939200000 | 2015.98 |
| 1292198400000 | 2018.61 |
| 1292284800000 | 2028.82 |
| 1292371200000 | 2005.98 |
| 1292457600000 | 1988.94 |
| 1292544000000 | 1997.85 |
| 1292803200000 | 1987.9 |
| 1292889600000 | 2011.06 |
| 1292976000000 | 2014.7 |
| 1293062400000 | 2009.26 |
| 1293148800000 | 2004.22 |
| 1293408000000 | 2010.92 |
| 1293494400000 | 1995.29 |
| 1293580800000 | 2020.46 |
| 1293667200000 | 2034.48 |
| 1293753600000 | 2046.77 |
| 1294012800000 | 2076.15 |
| 1294099200000 | 2087.5 |
| 1294185600000 | 2075.16 |
| 1294272000000 | 2073.68 |
| 1294358400000 | 2061.47 |
| 1294617600000 | 2057.63 |
| 1294704000000 | 2079.93 |
| 1294790400000 | 2100.12 |
| 1294876800000 | 2109.27 |
| 1294963200000 | 2110.39 |
| 1295222400000 | 2090.52 |
| 1295308800000 | 2094.63 |
| 1295395200000 | 2118.26 |
| 1295481600000 | 2083.94 |
| 1295568000000 | 2067.8 |
| 1295827200000 | 2058.81 |
| 1295913600000 | 2061.2 |
| 1296000000000 | 2075.65 |
| 1296086400000 | 2074.11 |
| 1296172800000 | 2070.25 |
| 1296432000000 | 2061.56 |
| 1296518400000 | 2059.49 |
| 1296604800000 | 2082.49 |
| 1296691200000 | 2082.61 |
| 1296777600000 | 2082.37 |
| 1297036800000 | 2058.48 |
| 1297123200000 | 2052.99 |
| 1297209600000 | 2022.67 |
| 1297296000000 | 1973.57 |
| 1297382400000 | 1960.69 |
| 1297641600000 | 1985.82 |
| 1297728000000 | 1975.29 |
| 1297814400000 | 1988.7 |
| 1297900800000 | 1992.64 |
| 1297987200000 | 2023.2 |
| 1298246400000 | 2018.08 |
| 1298332800000 | 1970.97 |
| 1298419200000 | 1949.72 |
| 1298505600000 | 1929.19 |
| 1298592000000 | 1956.15 |
| 1298851200000 | 1975.67 |
| 1298937600000 | 2006.2 |
| 1299024000000 | 1982.18 |
| 1299110400000 | 2002.77 |
| 1299196800000 | 2033.4 |
| 1299456000000 | 2019.82 |
| 1299542400000 | 2040.17 |
| 1299628800000 | 2050.48 |
| 1299715200000 | 2029.42 |
| 1299801600000 | 1998.27 |
| 1300060800000 | 2006.37 |
| 1300147200000 | 1950.48 |
| 1300233600000 | 1963.21 |
| 1300320000000 | 1934.29 |
| 1300406400000 | 1940.82 |
| 1300665600000 | 1973.65 |
| 1300752000000 | 1989.48 |
| 1300838400000 | 1991.95 |
| 1300924800000 | 2000.28 |
| 1301011200000 | 2018.08 |
| 1301270400000 | 2005.6 |
| 1301356800000 | 2011.49 |
| 1301443200000 | 2038.28 |
| 1301529600000 | 2052.93 |
| 1301616000000 | 2073.5 |
| 1301875200000 | 2096.73 |
| 1301961600000 | 2096.89 |
| 1302048000000 | 2124.44 |
| 1302134400000 | 2127.16 |
| 1302220800000 | 2133.35 |
| 1302480000000 | 2127.95 |
| 1302566400000 | 2091.69 |
| 1302652800000 | 2109.1 |
| 1302739200000 | 2106.35 |
| 1302825600000 | 2101.08 |
| 1303084800000 | 2092.66 |
| 1303171200000 | 2069.07 |
| 1303257600000 | 2108.5 |
| 1303344000000 | 2139.18 |
| 1303430400000 | 2139.95 |
| 1303689600000 | 2136.3 |
| 1303776000000 | 2127.45 |
| 1303862400000 | 2130.16 |
| 1303948800000 | 2126.44 |
| 1304035200000 | 2122.54 |
| 1304294400000 | 2122.9 |
| 1304380800000 | 2112.34 |
| 1304467200000 | 2088.75 |
| 1304553600000 | 2090.72 |
| 1304640000000 | 2084.43 |
| 1304899200000 | 2102.8 |
| 1304985600000 | 2102.26 |
| 1305072000000 | 2106.88 |
| 1305158400000 | 2088.19 |
| 1305244800000 | 2099.51 |
| 1305504000000 | 2068.36 |
| 1305590400000 | 2065.77 |
| 1305676800000 | 2082.56 |
| 1305763200000 | 2088.1 |
| 1305849600000 | 2085.94 |
| 1306108800000 | 2043.47 |
| 1306195200000 | 2051.75 |
| 1306281600000 | 2045.06 |
| 1306368000000 | 2057.89 |
| 1306454400000 | 2075.29 |
| 1306713600000 | 2080.31 |
| 1306800000000 | 2124.61 |
| 1306886400000 | 2132.22 |
| 1306972800000 | 2103.63 |
| 1307059200000 | 2091.44 |
| 1307318400000 | 2090.79 |
| 1307404800000 | 2087.95 |
| 1307491200000 | 2071.47 |
| 1307577600000 | 2059.95 |
| 1307664000000 | 2031.49 |
| 1307923200000 | 2022.88 |
| 1308009600000 | 2033.46 |
| 1308096000000 | 2028.08 |
| 1308182400000 | 1990.97 |
| 1308268800000 | 1974.77 |
| 1308528000000 | 1962.83 |
| 1308614400000 | 1978.89 |
| 1308700800000 | 1982.33 |
| 1308787200000 | 1967.12 |
| 1308873600000 | 1997.81 |
| 1309132800000 | 1989.03 |
| 1309219200000 | 1987.27 |
| 1309305600000 | 1995.96 |
| 1309392000000 | 2028.29 |
| 1309478400000 | 2033.74 |
| 1309737600000 | 2064.72 |
| 1309824000000 | 2059.65 |
| 1309910400000 | 2045.1 |
| 1309996800000 | 2040.07 |
| 1310083200000 | 2052.12 |
| 1310342400000 | 2019.69 |
| 1310428800000 | 1959.37 |
| 1310515200000 | 1985.86 |
| 1310601600000 | 1988.87 |
| 1310688000000 | 1987.43 |
| 1310947200000 | 1980.41 |
| 1311033600000 | 1983.77 |
| 1311120000000 | 2007.31 |
| 1311206400000 | 2005.79 |
| 1311292800000 | 2038.96 |
| 1311552000000 | 2020.86 |
| 1311638400000 | 2050.85 |
| 1311724800000 | 2051.04 |
| 1311811200000 | 2043.03 |
| 1311897600000 | 2021.09 |
| 1312156800000 | 2040.78 |
| 1312243200000 | 2009.25 |
| 1312329600000 | 1970.74 |
| 1312416000000 | 1951.69 |
| 1312502400000 | 1864.61 |
| 1312761600000 | 1806.93 |
| 1312848000000 | 1735.58 |
| 1312934400000 | 1777.33 |
| 1313020800000 | 1821.63 |
| 1313107200000 | 1763.84 |
| 1313366400000 | 1821.02 |
| 1313452800000 | 1819.7 |
| 1313539200000 | 1816.85 |
| 1313625600000 | 1789.57 |
| 1313712000000 | 1728.27 |
| 1313971200000 | 1720.37 |
| 1314057600000 | 1764.88 |
| 1314144000000 | 1734.15 |
| 1314230400000 | 1751.03 |
| 1314316800000 | 1745.94 |
| 1314576000000 | 1780.41 |
| 1314662400000 | 1805.84 |
| 1314748800000 | 1838.64 |
| 1314835200000 | 1848.7 |
| 1314921600000 | 1823.51 |
| 1315180800000 | 1767.19 |
| 1315267200000 | 1758.03 |
| 1315353600000 | 1794.64 |
| 1315440000000 | 1789.94 |
| 1315526400000 | 1791.49 |
| 1315785600000 | 1737.65 |
| 1315872000000 | 1715.45 |
| 1315958400000 | 1701.46 |
| 1316044800000 | 1719.56 |
| 1316131200000 | 1749.92 |
| 1316390400000 | 1703.99 |
| 1316476800000 | 1704.73 |
| 1316563200000 | 1693.54 |
| 1316649600000 | 1604.09 |
| 1316736000000 | 1569.72 |
| 1316995200000 | 1527.15 |
| 1317081600000 | 1597.15 |
| 1317168000000 | 1595.21 |
| 1317254400000 | 1596.65 |
| 1317340800000 | 1562.05 |
| 1317600000000 | 1488.88 |
| 1317686400000 | 1454.91 |
| 1317772800000 | 1452.28 |
| 1317859200000 | 1523.95 |
| 1317945600000 | 1568.09 |
| 1318204800000 | 1569.2 |
| 1318291200000 | 1620.4 |
| 1318377600000 | 1639.4 |
| 1318464000000 | 1673.07 |
| 1318550400000 | 1645.53 |
| 1318809600000 | 1683.88 |
| 1318896000000 | 1618.35 |
| 1318982400000 | 1632.15 |
| 1319068800000 | 1599.79 |
| 1319155200000 | 1605.37 |
| 1319414400000 | 1672.09 |
| 1319500800000 | 1689.34 |
| 1319587200000 | 1703.45 |
| 1319673600000 | 1754.39 |
| 1319760000000 | 1782.47 |
| 1320019200000 | 1763.96 |
| 1320105600000 | 1733.46 |
| 1320192000000 | 1757.39 |
| 1320278400000 | 1723.6 |
| 1320364800000 | 1771.35 |
| 1320624000000 | 1760.49 |
| 1320710400000 | 1755.97 |
| 1320796800000 | 1773.24 |
| 1320883200000 | 1690.64 |
| 1320969600000 | 1709.27 |
| 1321228800000 | 1742.52 |
| 1321315200000 | 1734.95 |
| 1321401600000 | 1703.74 |
| 1321488000000 | 1696.22 |
| 1321574400000 | 1657.4 |
| 1321833600000 | 1626.64 |
| 1321920000000 | 1625.44 |
| 1322006400000 | 1586.56 |
| 1322092800000 | 1594.78 |
| 1322179200000 | 1575.05 |
| 1322438400000 | 1606.54 |
| 1322524800000 | 1627.03 |
| 1322611200000 | 1611.78 |
| 1322697600000 | 1702.63 |
| 1322784000000 | 1701.96 |
| 1323043200000 | 1704.42 |
| 1323129600000 | 1677.82 |
| 1323216000000 | 1704.22 |
| 1323302400000 | 1694.38 |
| 1323388800000 | 1653.17 |
| 1323648000000 | 1657.74 |
| 1323734400000 | 1644.46 |
| 1323820800000 | 1639.78 |
| 1323907200000 | 1605.32 |
| 1323993600000 | 1626.16 |
| 1324252800000 | 1603.78 |
| 1324339200000 | 1607.81 |
| 1324425600000 | 1649.84 |
| 1324512000000 | 1649.91 |
| 1324598400000 | 1675.17 |
| 1324857600000 | 1673.46 |
| 1324944000000 | 1672.82 |
| 1325030400000 | 1660.84 |
| 1325116800000 | 1656.1 |
| 1325203200000 | 1658.36 |
| 1325462400000 | 1650.26 |
| 1325548800000 | 1682.25 |
| 1325635200000 | 1676.8 |
| 1325721600000 | 1682.49 |
| 1325808000000 | 1667.64 |
| 1326067200000 | 1686.53 |
| 1326153600000 | 1709.9 |
| 1326240000000 | 1720.49 |
| 1326326400000 | 1723.04 |
| 1326412800000 | 1730.17 |
| 1326672000000 | 1709.56 |
| 1326758400000 | 1759.59 |
| 1326844800000 | 1763.95 |
| 1326931200000 | 1787.93 |
| 1327017600000 | 1790 |
| 1327276800000 | 1790.24 |
| 1327363200000 | 1790.22 |
| 1327449600000 | 1789.93 |
| 1327536000000 | 1816.84 |
| 1327622400000 | 1819.63 |
| 1327881600000 | 1807.49 |
| 1327968000000 | 1834.16 |
| 1328054400000 | 1830.86 |
| 1328140800000 | 1869.14 |
| 1328227200000 | 1874.35 |
| 1328486400000 | 1869.29 |
| 1328572800000 | 1866.82 |
| 1328659200000 | 1901.98 |
| 1328745600000 | 1907.67 |
| 1328832000000 | 1880.71 |
| 1329091200000 | 1889.05 |
| 1329177600000 | 1887.86 |
| 1329264000000 | 1928.79 |
| 1329350400000 | 1910.14 |
| 1329436800000 | 1926.42 |
| 1329696000000 | 1929.44 |
| 1329782400000 | 1928.32 |
| 1329868800000 | 1943 |
| 1329955200000 | 1925.43 |
| 1330041600000 | 1930.27 |
| 1330300800000 | 1916.05 |
| 1330387200000 | 1942.68 |
| 1330473600000 | 1964.59 |
| 1330560000000 | 1940.24 |
| 1330646400000 | 1952.18 |
| 1330905600000 | 1920.63 |
| 1330992000000 | 1881.97 |
| 1331078400000 | 1868.36 |
| 1331164800000 | 1897.97 |
| 1331251200000 | 1908.34 |
| 1331510400000 | 1903.9 |
| 1331596800000 | 1926.74 |
| 1331683200000 | 1927.84 |
| 1331769600000 | 1923.86 |
| 1331856000000 | 1916.14 |
| 1332115200000 | 1900.94 |
| 1332201600000 | 1879.8 |
| 1332288000000 | 1873.6 |
| 1332374400000 | 1881.35 |
| 1332460800000 | 1867.46 |
| 1332720000000 | 1854.88 |
| 1332806400000 | 1887.74 |
| 1332892800000 | 1879.4 |
| 1332979200000 | 1852.7 |
| 1333065600000 | 1858.61 |
| 1333324800000 | 1854 |
| 1333411200000 | 1868.19 |
| 1333497600000 | 1867.83 |
| 1333584000000 | 1849.01 |
| 1333670400000 | 1852.35 |
| 1333929600000 | 1843.61 |
| 1334016000000 | 1831.39 |
| 1334102400000 | 1822.16 |
| 1334188800000 | 1837.76 |
| 1334275200000 | 1872.8 |
| 1334534400000 | 1862.44 |
| 1334620800000 | 1843.07 |
| 1334707200000 | 1857.96 |
| 1334793600000 | 1871.45 |
| 1334880000000 | 1863.08 |
| 1335139200000 | 1838.46 |
| 1335225600000 | 1840.5 |
| 1335312000000 | 1844.43 |
| 1335398400000 | 1852.16 |
| 1335484800000 | 1846.73 |
| 1335744000000 | 1871.41 |
| 1335830400000 | 1871.4 |
| 1335916800000 | 1896.1 |
| 1336003200000 | 1881.64 |
| 1336089600000 | 1875.45 |
| 1336348800000 | 1827.64 |
| 1336435200000 | 1825.05 |
| 1336521600000 | 1800.68 |
| 1336608000000 | 1795.24 |
| 1336694400000 | 1772.39 |
| 1336953600000 | 1751.87 |
| 1337040000000 | 1759.69 |
| 1337126400000 | 1706.73 |
| 1337212800000 | 1716.86 |
| 1337299200000 | 1688.26 |
| 1337558400000 | 1695.38 |
| 1337644800000 | 1711.82 |
| 1337731200000 | 1684.99 |
| 1337817600000 | 1677.37 |
| 1337904000000 | 1673.87 |
| 1338163200000 | 1687.95 |
| 1338249600000 | 1725.8 |
| 1338336000000 | 1702.65 |
| 1338422400000 | 1704.23 |
| 1338508800000 | 1683 |
| 1338768000000 | 1639.45 |
| 1338854400000 | 1652.32 |
| 1338940800000 | 1676.92 |
| 1339027200000 | 1689.45 |
| 1339113600000 | 1666.47 |
| 1339372800000 | 1701.81 |
| 1339459200000 | 1693.86 |
| 1339545600000 | 1704.99 |
| 1339632000000 | 1693.91 |
| 1339718400000 | 1723.97 |
| 1339977600000 | 1746.32 |
| 1340064000000 | 1747.99 |
| 1340150400000 | 1757.04 |
| 1340236800000 | 1730.14 |
| 1340323200000 | 1706.73 |
| 1340582400000 | 1693.15 |
| 1340668800000 | 1694.15 |
| 1340755200000 | 1711.09 |
| 1340841600000 | 1698.64 |
| 1340928000000 | 1736.97 |
| 1341187200000 | 1740.64 |
| 1341273600000 | 1764.89 |
| 1341360000000 | 1770.88 |
| 1341446400000 | 1772.87 |
| 1341532800000 | 1774.16 |
| 1341792000000 | 1742.92 |
| 1341878400000 | 1735 |
| 1341964800000 | 1736.92 |
| 1342051200000 | 1701.06 |
| 1342137600000 | 1705.23 |
| 1342396800000 | 1704.68 |
| 1342483200000 | 1728.05 |
| 1342569600000 | 1709.78 |
| 1342656000000 | 1740.08 |
| 1342742400000 | 1745.79 |
| 1343001600000 | 1702.48 |
| 1343088000000 | 1693.82 |
| 1343174400000 | 1684.97 |
| 1343260800000 | 1685.05 |
| 1343347200000 | 1722.63 |
| 1343606400000 | 1741.37 |
| 1343692800000 | 1767.14 |
| 1343779200000 | 1771.48 |
| 1343865600000 | 1762.07 |
| 1343952000000 | 1755.87 |
| 1344211200000 | 1782.74 |
| 1344297600000 | 1789.89 |
| 1344384000000 | 1789.97 |
| 1344470400000 | 1813.25 |
| 1344556800000 | 1802.65 |
| 1344816000000 | 1794.97 |
| 1344902400000 | 1809.49 |
| 1344988800000 | 1794.78 |
| 1345075200000 | 1792.02 |
| 1345161600000 | 1799.02 |
| 1345420800000 | 1795.1 |
| 1345507200000 | 1805.64 |
| 1345593600000 | 1790.66 |
| 1345680000000 | 1808.26 |
| 1345766400000 | 1789.55 |
| 1346025600000 | 1781.75 |
| 1346112000000 | 1772.36 |
| 1346198400000 | 1772.43 |
| 1346284800000 | 1756.27 |
| 1346371200000 | 1756.91 |
| 1346630400000 | 1766.32 |
| 1346716800000 | 1758.26 |
| 1346803200000 | 1733.33 |
| 1346889600000 | 1734.68 |
| 1346976000000 | 1784.12 |
| 1347235200000 | 1791.08 |
| 1347321600000 | 1794.06 |
| 1347408000000 | 1815.03 |
| 1347494400000 | 1813.95 |
| 1347580800000 | 1869.23 |
| 1347840000000 | 1871.49 |
| 1347926400000 | 1862.52 |
| 1348012800000 | 1881.88 |
| 1348099200000 | 1856.02 |
| 1348185600000 | 1870.5 |
| 1348444800000 | 1869.48 |
| 1348531200000 | 1865.92 |
| 1348617600000 | 1849.02 |
| 1348704000000 | 1866.4 |
| 1348790400000 | 1879.55 |
| 1349049600000 | 1875.27 |
| 1349136000000 | 1879.76 |
| 1349222400000 | 1880.75 |
| 1349308800000 | 1879.74 |
| 1349395200000 | 1889.48 |
| 1349654400000 | 1869.86 |
| 1349740800000 | 1874.7 |
| 1349827200000 | 1876.87 |
| 1349913600000 | 1872.32 |
| 1350000000000 | 1881.85 |
| 1350259200000 | 1881.53 |
| 1350345600000 | 1888.9 |
| 1350432000000 | 1900.37 |
| 1350518400000 | 1910.39 |
| 1350604800000 | 1907.3 |
| 1350864000000 | 1913.57 |
| 1350950400000 | 1910.02 |
| 1351036800000 | 1912.51 |
| 1351123200000 | 1908.87 |
| 1351209600000 | 1884.54 |
| 1351468800000 | 1882.37 |
| 1351555200000 | 1883.68 |
| 1351641600000 | 1895.46 |
| 1351728000000 | 1910.04 |
| 1351814400000 | 1930.3 |
| 1352073600000 | 1923.73 |
| 1352160000000 | 1926.02 |
| 1352246400000 | 1940.54 |
| 1352332800000 | 1907.81 |
| 1352419200000 | 1903.66 |
| 1352678400000 | 1905.17 |
| 1352764800000 | 1876.47 |
| 1352851200000 | 1893.57 |
| 1352937600000 | 1869.4 |
| 1353024000000 | 1869.33 |
| 1353283200000 | 1877.89 |
| 1353369600000 | 1877.3 |
| 1353456000000 | 1889.35 |
| 1353542400000 | 1904.11 |
| 1353628800000 | 1935.69 |
| 1353888000000 | 1938.99 |
| 1353974400000 | 1939.21 |
| 1354060800000 | 1929.8 |
| 1354147200000 | 1948.56 |
| 1354233600000 | 1965.36 |
| 1354492800000 | 1949.64 |
| 1354579200000 | 1949.45 |
| 1354665600000 | 1982.24 |
| 1354752000000 | 1980.6 |
| 1354838400000 | 1984.13 |
| 1355097600000 | 1987.36 |
| 1355184000000 | 1988.42 |
| 1355270400000 | 2008.63 |
| 1355356800000 | 2009.37 |
| 1355443200000 | 2015.64 |
| 1355702400000 | 2003.08 |
| 1355788800000 | 2003.33 |
| 1355875200000 | 2014.58 |
| 1355961600000 | 2006.96 |
| 1356048000000 | 1989.38 |
| 1356307200000 | 1992.25 |
| 1356393600000 | 2000.99 |
| 1356480000000 | 2000.55 |
| 1356566400000 | 2007.59 |
| 1356652800000 | 2016.15 |
| 1356912000000 | 2019.54 |
| 1357084800000 | 2069.65 |
| 1357171200000 | 2082.22 |
| 1357257600000 | 2079.3 |
| 1357516800000 | 2076.25 |
| 1357603200000 | 2055.19 |
| 1357689600000 | 2067.82 |
| 1357776000000 | 2084.13 |
| 1357862400000 | 2075.09 |
| 1358121600000 | 2086.18 |
| 1358208000000 | 2081.77 |
| 1358294400000 | 2071.99 |
| 1358380800000 | 2062.48 |
| 1358467200000 | 2091.96 |
| 1358726400000 | 2093.39 |
| 1358812800000 | 2101.06 |
| 1358899200000 | 2096.54 |
| 1358985600000 | 2087.08 |
| 1359072000000 | 2075.78 |
| 1359331200000 | 2076.55 |
| 1359417600000 | 2085.46 |
| 1359504000000 | 2098.6 |
| 1359590400000 | 2093.12 |
| 1359676800000 | 2094.6 |
| 1359936000000 | 2100.83 |
| 1360022400000 | 2067.54 |
| 1360108800000 | 2075.36 |
| 1360195200000 | 2063.96 |
| 1360281600000 | 2064.55 |
| 1360540800000 | 2064.32 |
| 1360627200000 | 2064.42 |
| 1360713600000 | 2064.41 |
| 1360800000000 | 2078.82 |
| 1360886400000 | 2082.69 |
| 1361145600000 | 2080.56 |
| 1361232000000 | 2063.59 |
| 1361318400000 | 2083.02 |
| 1361404800000 | 2047.74 |
| 1361491200000 | 2038.19 |
| 1361750400000 | 2037.23 |
| 1361836800000 | 2010.31 |
| 1361923200000 | 2018.83 |
| 1362009600000 | 2047.2 |
| 1362096000000 | 2047.87 |
| 1362355200000 | 2012.47 |
| 1362441600000 | 2023.1 |
| 1362528000000 | 2042.51 |
| 1362614400000 | 2041.57 |
| 1362700800000 | 2062.31 |
| 1362960000000 | 2057.69 |
| 1363046400000 | 2040.57 |
| 1363132800000 | 2018.52 |
| 1363219200000 | 2018.38 |
| 1363305600000 | 2004.01 |
| 1363564800000 | 1968.3 |
| 1363651200000 | 1969.53 |
| 1363737600000 | 1984.17 |
| 1363824000000 | 1982.05 |
| 1363910400000 | 1974.83 |
| 1364169600000 | 1988.66 |
| 1364256000000 | 1990.53 |
| 1364342400000 | 2005.34 |
| 1364428800000 | 1989.02 |
| 1364515200000 | 1993.3 |
| 1364774400000 | 1992.13 |
| 1364860800000 | 1991.83 |
| 1364947200000 | 1991.71 |
| 1365033600000 | 1991.45 |
| 1365120000000 | 1952.86 |
| 1365379200000 | 1936.19 |
| 1365465600000 | 1949.37 |
| 1365552000000 | 1964.06 |
| 1365638400000 | 1977.84 |
| 1365724800000 | 1972.55 |
| 1365984000000 | 1946.23 |
| 1366070400000 | 1947.36 |
| 1366156800000 | 1940.74 |
| 1366243200000 | 1935.31 |
| 1366329600000 | 1981.2 |
| 1366588800000 | 1990.04 |
| 1366675200000 | 1970.29 |
| 1366761600000 | 2000.75 |
| 1366848000000 | 2016 |
| 1366934400000 | 2023.38 |
| 1367193600000 | 2026.11 |
| 1367280000000 | 2043.08 |
| 1367366400000 | 2043.13 |
| 1367452800000 | 2038.05 |
| 1367539200000 | 2043.78 |
| 1367798400000 | 2061.72 |
| 1367884800000 | 2070.99 |
| 1367971200000 | 2095.09 |
| 1368057600000 | 2094.8 |
| 1368144000000 | 2096.58 |
| 1368403200000 | 2068.39 |
| 1368489600000 | 2063.02 |
| 1368576000000 | 2074.13 |
| 1368662400000 | 2077.52 |
| 1368748800000 | 2074.83 |
| 1369008000000 | 2099.44 |
| 1369094400000 | 2092.26 |
| 1369180800000 | 2089.1 |
| 1369267200000 | 2035.52 |
| 1369353600000 | 2036.21 |
| 1369612800000 | 2047.03 |
| 1369699200000 | 2060.19 |
| 1369785600000 | 2045.65 |
| 1369872000000 | 2030.82 |
| 1369958400000 | 2027.37 |
| 1370217600000 | 2014.01 |
| 1370304000000 | 2017.16 |
| 1370390400000 | 2003.96 |
| 1370476800000 | 1980.58 |
| 1370563200000 | 1974.19 |
| 1370822400000 | 1978.44 |
| 1370908800000 | 1953.15 |
| 1370995200000 | 1953.08 |
| 1371081600000 | 1913.67 |
| 1371168000000 | 1923.44 |
| 1371427200000 | 1946.82 |
| 1371513600000 | 1946.61 |
| 1371600000000 | 1932.98 |
| 1371686400000 | 1883.82 |
| 1371772800000 | 1864.5 |
| 1372032000000 | 1825.2 |
| 1372118400000 | 1817.46 |
| 1372204800000 | 1862.95 |
| 1372291200000 | 1880.76 |
| 1372377600000 | 1923.48 |
| 1372636800000 | 1919.33 |
| 1372723200000 | 1907 |
| 1372809600000 | 1864.58 |
| 1372896000000 | 1880.22 |
| 1372982400000 | 1910.91 |
| 1373241600000 | 1879.69 |
| 1373328000000 | 1889.93 |
| 1373414400000 | 1910.83 |
| 1373500800000 | 1964.25 |
| 1373587200000 | 1958.7 |
| 1373846400000 | 1963.58 |
| 1373932800000 | 1965.01 |
| 1374019200000 | 1967.41 |
| 1374105600000 | 1958.16 |
| 1374192000000 | 1941.02 |
| 1374451200000 | 1944.84 |
| 1374537600000 | 1991.4 |
| 1374624000000 | 1993.12 |
| 1374710400000 | 1989.51 |
| 1374796800000 | 1990.68 |
| 1375056000000 | 1973.96 |
| 1375142400000 | 1987.8 |
| 1375228800000 | 1979.5 |
| 1375315200000 | 1987.58 |
| 1375401600000 | 1997.22 |
| 1375660800000 | 2002.42 |
| 1375747200000 | 1984.91 |
| 1375833600000 | 1954.31 |
| 1375920000000 | 1958.11 |
| 1376006400000 | 1964.59 |
| 1376265600000 | 1999.06 |
| 1376352000000 | 2028.47 |
| 1376438400000 | 2025.21 |
| 1376524800000 | 2021.2 |
| 1376611200000 | 2024.62 |
| 1376870400000 | 2017.95 |
| 1376956800000 | 1981.39 |
| 1377043200000 | 1975.16 |
| 1377129600000 | 1977.94 |
| 1377216000000 | 1983.05 |
| 1377475200000 | 1995.36 |
| 1377561600000 | 1982.71 |
| 1377648000000 | 1960.92 |
| 1377734400000 | 1980.44 |
| 1377820800000 | 1995.8 |
| 1378080000000 | 2025.84 |
| 1378166400000 | 2045.07 |
| 1378252800000 | 2041.72 |
| 1378339200000 | 2063.39 |
| 1378425600000 | 2062.48 |
| 1378684800000 | 2084.71 |
| 1378771200000 | 2106.92 |
| 1378857600000 | 2104.43 |
| 1378944000000 | 2104.54 |
| 1379030400000 | 2092.47 |
| 1379289600000 | 2122.92 |
| 1379376000000 | 2121.33 |
| 1379462400000 | 2109.65 |
| 1379548800000 | 2132.22 |
| 1379635200000 | 2132.35 |
| 1379894400000 | 2140.09 |
| 1379980800000 | 2126.99 |
| 1380067200000 | 2127.1 |
| 1380153600000 | 2111.72 |
| 1380240000000 | 2120.12 |
| 1380499200000 | 2093.79 |
| 1380585600000 | 2096.73 |
| 1380672000000 | 2108.57 |
| 1380758400000 | 2141.24 |
| 1380844800000 | 2137.84 |
| 1381104000000 | 2123.64 |
| 1381190400000 | 2143.36 |
| 1381276800000 | 2133.64 |
| 1381363200000 | 2129.28 |
| 1381449600000 | 2147.24 |
| 1381708800000 | 2141.3 |
| 1381795200000 | 2157.65 |
| 1381881600000 | 2145.55 |
| 1381968000000 | 2144.39 |
| 1382054400000 | 2167.57 |
| 1382313600000 | 2172.15 |
| 1382400000000 | 2164.9 |
| 1382486400000 | 2141.6 |
| 1382572800000 | 2130.39 |
| 1382659200000 | 2111.89 |
| 1382918400000 | 2124.29 |
| 1383004800000 | 2127.6 |
| 1383091200000 | 2162.37 |
| 1383177600000 | 2157.4 |
| 1383264000000 | 2155.39 |
| 1383523200000 | 2149.66 |
| 1383609600000 | 2130.54 |
| 1383696000000 | 2129.82 |
| 1383782400000 | 2118.88 |
| 1383868800000 | 2103.56 |
| 1384128000000 | 2115.53 |
| 1384214400000 | 2108.39 |
| 1384300800000 | 2072.21 |
| 1384387200000 | 2088.91 |
| 1384473600000 | 2119.48 |
| 1384732800000 | 2171.69 |
| 1384819200000 | 2175.33 |
| 1384905600000 | 2171.72 |
| 1384992000000 | 2152.88 |
| 1385078400000 | 2162.64 |
| 1385337600000 | 2166.81 |
| 1385424000000 | 2171.87 |
| 1385510400000 | 2185.04 |
| 1385596800000 | 2190.61 |
| 1385683200000 | 2202.49 |
| 1385942400000 | 2213.62 |
| 1386028800000 | 2202.96 |
| 1386115200000 | 2196.97 |
| 1386201600000 | 2194.51 |
| 1386288000000 | 2192.49 |
| 1386547200000 | 2206.8 |
| 1386633600000 | 2202.36 |
| 1386720000000 | 2175.39 |
| 1386806400000 | 2159.55 |
| 1386892800000 | 2162.95 |
| 1387152000000 | 2149.83 |
| 1387238400000 | 2151.13 |
| 1387324800000 | 2153.81 |
| 1387411200000 | 2139.14 |
| 1387497600000 | 2125.86 |
| 1387756800000 | 2135.79 |
| 1387843200000 | 2150.9 |
| 1387929600000 | 2152.25 |
| 1388016000000 | 2153.99 |
| 1388102400000 | 2161.87 |
| 1388361600000 | 2169.23 |
| 1388448000000 | 2177.39 |
| 1388620800000 | 2173.65 |
| 1388707200000 | 2134.04 |
| 1388966400000 | 2115.72 |
| 1389052800000 | 2112.89 |
| 1389139200000 | 2131.91 |
| 1389225600000 | 2112.98 |
| 1389312000000 | 2117.48 |
| 1389571200000 | 2122.92 |
| 1389657600000 | 2116.75 |
| 1389744000000 | 2128.06 |
| 1389830400000 | 2132.38 |
| 1389916800000 | 2140.6 |
| 1390176000000 | 2126.76 |
| 1390262400000 | 2131.49 |
| 1390348800000 | 2139.93 |
| 1390435200000 | 2114.43 |
| 1390521600000 | 2094.35 |
| 1390780800000 | 2047.54 |
| 1390867200000 | 2049.4 |
| 1390953600000 | 2064.28 |
| 1391040000000 | 2058.22 |
| 1391126400000 | 2058.37 |
| 1391385600000 | 2057.85 |
| 1391472000000 | 2017.36 |
| 1391558400000 | 1989.79 |
| 1391644800000 | 2006.77 |
| 1391731200000 | 2030.77 |
| 1391990400000 | 2028.64 |
| 1392076800000 | 2057.57 |
| 1392163200000 | 2083.96 |
| 1392249600000 | 2070.76 |
| 1392336000000 | 2084.27 |
| 1392595200000 | 2100.44 |
| 1392681600000 | 2101.99 |
| 1392768000000 | 2104.31 |
| 1392854400000 | 2083.97 |
| 1392940800000 | 2095.81 |
| 1393200000000 | 2075.47 |
| 1393286400000 | 2074.97 |
| 1393372800000 | 2088.39 |
| 1393459200000 | 2114.17 |
| 1393545600000 | 2114.4 |
| 1393804800000 | 2093.61 |
| 1393891200000 | 2096.33 |
| 1393977600000 | 2096.05 |
| 1394064000000 | 2113.28 |
| 1394150400000 | 2113.39 |
| 1394409600000 | 2082.87 |
| 1394496000000 | 2086.62 |
| 1394582400000 | 2062.45 |
| 1394668800000 | 2060.26 |
| 1394755200000 | 2039.54 |
| 1395014400000 | 2039.08 |
| 1395100800000 | 2049.92 |
| 1395187200000 | 2045.17 |
| 1395273600000 | 2009.74 |
| 1395360000000 | 2027.37 |
| 1395619200000 | 2055.91 |
| 1395705600000 | 2053.44 |
| 1395792000000 | 2068.98 |
| 1395878400000 | 2067.55 |
| 1395964800000 | 2088.01 |
| 1396224000000 | 2104.12 |
| 1396310400000 | 2128.18 |
| 1396396800000 | 2137.58 |
| 1396483200000 | 2139.09 |
| 1396569600000 | 2134.53 |
| 1396828800000 | 2128.37 |
| 1396915200000 | 2145.79 |
| 1397001600000 | 2165.06 |
| 1397088000000 | 2190.21 |
| 1397174400000 | 2172.78 |
| 1397433600000 | 2169.22 |
| 1397520000000 | 2148.46 |
| 1397606400000 | 2147.72 |
| 1397692800000 | 2154.8 |
| 1397779200000 | 2158.18 |
| 1398038400000 | 2155.17 |
| 1398124800000 | 2153.19 |
| 1398211200000 | 2138.91 |
| 1398297600000 | 2143.81 |
| 1398384000000 | 2110.5 |
| 1398643200000 | 2104.77 |
| 1398729600000 | 2126.8 |
| 1398816000000 | 2102.32 |
| 1398902400000 | 2102.32 |
| 1398988800000 | 2118.93 |
| 1399248000000 | 2108.31 |
| 1399334400000 | 2111.34 |
| 1399420800000 | 2091.3 |
| 1399507200000 | 2094.92 |
| 1399593600000 | 2092.97 |
| 1399852800000 | 2109.93 |
| 1399939200000 | 2119.79 |
| 1400025600000 | 2141.93 |
| 1400112000000 | 2148.04 |
| 1400198400000 | 2145.37 |
| 1400457600000 | 2143.7 |
| 1400544000000 | 2147.12 |
| 1400630400000 | 2153.13 |
| 1400716800000 | 2176.01 |
| 1400803200000 | 2183.62 |
| 1401062400000 | 2185.48 |
| 1401148800000 | 2184.52 |
| 1401235200000 | 2201.68 |
| 1401321600000 | 2194.76 |
| 1401408000000 | 2197.01 |
| 1401667200000 | 2196.97 |
| 1401753600000 | 2219.3 |
| 1401840000000 | 2208.83 |
| 1401926400000 | 2212.14 |
| 1402012800000 | 2203.59 |
| 1402272000000 | 2215.78 |
| 1402358400000 | 2235.26 |
| 1402444800000 | 2232.63 |
| 1402531200000 | 2229.07 |
| 1402617600000 | 2238 |
| 1402876800000 | 2237.56 |
| 1402963200000 | 2233.9 |
| 1403049600000 | 2233.67 |
| 1403136000000 | 2238.81 |
| 1403222400000 | 2236.6 |
| 1403481600000 | 2212.98 |
| 1403568000000 | 2220.5 |
| 1403654400000 | 2219.88 |
| 1403740800000 | 2250.94 |
| 1403827200000 | 2253.49 |
| 1404086400000 | 2264.59 |
| 1404172800000 | 2269.29 |
| 1404259200000 | 2305.03 |
| 1404345600000 | 2315.5 |
| 1404432000000 | 2318.19 |
| 1404691200000 | 2320.61 |
| 1404777600000 | 2321.8 |
| 1404864000000 | 2295.93 |
| 1404950400000 | 2308.22 |
| 1405036800000 | 2303.99 |
| 1405296000000 | 2313.1 |
| 1405382400000 | 2324.35 |
| 1405468800000 | 2320.36 |
| 1405555200000 | 2310.63 |
| 1405641600000 | 2306.36 |
| 1405900800000 | 2305.45 |
| 1405987200000 | 2336.81 |
| 1406073600000 | 2353.07 |
| 1406160000000 | 2367.07 |
| 1406246400000 | 2362.35 |
| 1406505600000 | 2373.66 |
| 1406592000000 | 2384.99 |
| 1406678400000 | 2392.07 |
| 1406764800000 | 2379.8 |
| 1406851200000 | 2359.5 |
| 1407110400000 | 2377.96 |
| 1407196800000 | 2357.11 |
| 1407283200000 | 2358.93 |
| 1407369600000 | 2345.69 |
| 1407456000000 | 2339.19 |
| 1407715200000 | 2368.32 |
| 1407801600000 | 2374.37 |
| 1407888000000 | 2394.82 |
| 1407974400000 | 2388.27 |
| 1408060800000 | 2393.24 |
| 1408320000000 | 2389.16 |
| 1408406400000 | 2410.19 |
| 1408492800000 | 2421.13 |
| 1408579200000 | 2405.69 |
| 1408665600000 | 2423.28 |
| 1408924800000 | 2423.81 |
| 1409011200000 | 2417.48 |
| 1409097600000 | 2418.5 |
| 1409184000000 | 2404.79 |
| 1409270400000 | 2400.61 |
| 1409529600000 | 2410.74 |
| 1409616000000 | 2401.43 |
| 1409702400000 | 2446.9 |
| 1409788800000 | 2448.32 |
| 1409875200000 | 2440.79 |
| 1410134400000 | 2440.81 |
| 1410220800000 | 2443.57 |
| 1410307200000 | 2403.23 |
| 1410393600000 | 2396.81 |
| 1410480000000 | 2383.8 |
| 1410739200000 | 2366.86 |
| 1410825600000 | 2339.18 |
| 1410912000000 | 2361.31 |
| 1410998400000 | 2350.04 |
| 1411084800000 | 2354.23 |
| 1411344000000 | 2319.77 |
| 1411430400000 | 2307.52 |
| 1411516800000 | 2317.47 |
| 1411603200000 | 2299.38 |
| 1411689600000 | 2291.03 |
| 1411948800000 | 2254.42 |
| 1412035200000 | 2239.1 |
| 1412121600000 | 2240.62 |
| 1412208000000 | 2239.61 |
| 1412294400000 | 2263.07 |
| 1412553600000 | 2280.98 |
| 1412640000000 | 2287.48 |
| 1412726400000 | 2267.53 |
| 1412812800000 | 2288.84 |
| 1412899200000 | 2259.76 |
| 1413158400000 | 2238.5 |
| 1413244800000 | 2239.32 |
| 1413331200000 | 2239.69 |
| 1413417600000 | 2224.45 |
| 1413504000000 | 2222.47 |
| 1413763200000 | 2241.71 |
| 1413849600000 | 2241.53 |
| 1413936000000 | 2271.66 |
| 1414022400000 | 2267.14 |
| 1414108800000 | 2257.56 |
| 1414368000000 | 2246.56 |
| 1414454400000 | 2282.75 |
| 1414540800000 | 2314.32 |
| 1414627200000 | 2306.24 |
| 1414713600000 | 2333.23 |
| 1414972800000 | 2329.81 |
| 1415059200000 | 2326.86 |
| 1415145600000 | 2312.32 |
| 1415232000000 | 2300.88 |
| 1415318400000 | 2295.23 |
| 1415577600000 | 2324.8 |
| 1415664000000 | 2326.09 |
| 1415750400000 | 2323.98 |
| 1415836800000 | 2339.89 |
| 1415923200000 | 2345.18 |
| 1416182400000 | 2313.2 |
| 1416268800000 | 2293.13 |
| 1416355200000 | 2291.93 |
| 1416441600000 | 2297.28 |
| 1416528000000 | 2304.49 |
| 1416787200000 | 2344.12 |
| 1416873600000 | 2341.1 |
| 1416960000000 | 2362.56 |
| 1417046400000 | 2360.23 |
| 1417132800000 | 2364.71 |
| 1417392000000 | 2313.2 |
| 1417478400000 | 2325.03 |
| 1417564800000 | 2320.19 |
| 1417651200000 | 2353.44 |
| 1417737600000 | 2361.32 |
| 1417996800000 | 2361.13 |
| 1418083200000 | 2313.31 |
| 1418169600000 | 2312.15 |
| 1418256000000 | 2296.52 |
| 1418342400000 | 2295.26 |
| 1418601600000 | 2279.4 |
| 1418688000000 | 2253.64 |
| 1418774400000 | 2235.49 |
| 1418860800000 | 2255.41 |
| 1418947200000 | 2282.36 |
| 1419206400000 | 2306.74 |
| 1419292800000 | 2294.59 |
| 1419379200000 | 2299.63 |
| 1419465600000 | 2296.94 |
| 1419552000000 | 2302.81 |
| 1419811200000 | 2341.87 |
| 1419897600000 | 2325.95 |
| 1419984000000 | 2342.61 |
| 1420156800000 | 2364.63 |
| 1420416000000 | 2347.77 |
| 1420502400000 | 2313.74 |
| 1420588800000 | 2327.14 |
| 1420675200000 | 2352.51 |
| 1420761600000 | 2358.26 |
| 1421020800000 | 2360.02 |
| 1421107200000 | 2377.92 |
| 1421193600000 | 2366.68 |
| 1421280000000 | 2383.47 |
| 1421366400000 | 2369.58 |
| 1421625600000 | 2340.21 |
| 1421712000000 | 2360.05 |
| 1421798400000 | 2400.74 |
| 1421884800000 | 2410.99 |
| 1421971200000 | 2447.31 |
| 1422230400000 | 2453.08 |
| 1422316800000 | 2448.35 |
| 1422403200000 | 2450.08 |
| 1422489600000 | 2420.23 |
| 1422576000000 | 2404.98 |
| 1422835200000 | 2402.42 |
| 1422921600000 | 2415.55 |
| 1423008000000 | 2429.95 |
| 1423094400000 | 2431.14 |
| 1423180800000 | 2419.98 |
| 1423440000000 | 2402.88 |
| 1423526400000 | 2406.1 |
| 1423612800000 | 2405.07 |
| 1423699200000 | 2415.04 |
| 1423785600000 | 2437.06 |
| 1424044800000 | 2437.5 |
| 1424131200000 | 2439.1 |
| 1424217600000 | 2443.02 |
| 1424304000000 | 2443.29 |
| 1424390400000 | 2442.74 |
| 1424649600000 | 2444.17 |
| 1424736000000 | 2452.17 |
| 1424822400000 | 2462.53 |
| 1424908800000 | 2468.38 |
| 1424995200000 | 2462.12 |
| 1425254400000 | 2468.48 |
| 1425340800000 | 2454.43 |
| 1425427200000 | 2440.79 |
| 1425513600000 | 2422.61 |
| 1425600000000 | 2428.26 |
| 1425859200000 | 2415.65 |
| 1425945600000 | 2392.84 |
| 1426032000000 | 2380 |
| 1426118400000 | 2394.79 |
| 1426204800000 | 2395.55 |
| 1426464000000 | 2397.78 |
| 1426550400000 | 2401.24 |
| 1426636800000 | 2428.9 |
| 1426723200000 | 2461.39 |
| 1426809600000 | 2457.17 |
| 1427068800000 | 2464.86 |
| 1427155200000 | 2456.65 |
| 1427241600000 | 2457.75 |
| 1427328000000 | 2448.56 |
| 1427414400000 | 2439.68 |
| 1427673600000 | 2480.36 |
| 1427760000000 | 2491.49 |
| 1427846400000 | 2504.58 |
| 1427932800000 | 2533.55 |
| 1428019200000 | 2533.55 |
| 1428278400000 | 2533.75 |
| 1428364800000 | 2541.25 |
| 1428451200000 | 2621.99 |
| 1428537600000 | 2675.85 |
| 1428624000000 | 2703.57 |
| 1428883200000 | 2763.46 |
| 1428969600000 | 2718.46 |
| 1429056000000 | 2715.93 |
| 1429142400000 | 2744.87 |
| 1429228800000 | 2733.2 |
| 1429488000000 | 2687.39 |
| 1429574400000 | 2731.88 |
| 1429660800000 | 2758.86 |
| 1429747200000 | 2768.71 |
| 1429833600000 | 2791.86 |
| 1430092800000 | 2826.14 |
| 1430179200000 | 2822.02 |
| 1430265600000 | 2801.88 |
| 1430352000000 | 2778.04 |
| 1430438400000 | 2778.23 |
| 1430697600000 | 2787.89 |
| 1430784000000 | 2754.33 |
| 1430870400000 | 2738.73 |
| 1430956800000 | 2694.31 |
| 1431043200000 | 2723.74 |
| 1431302400000 | 2739.83 |
| 1431388800000 | 2717.74 |
| 1431475200000 | 2714.82 |
| 1431561600000 | 2707.7 |
| 1431648000000 | 2742.47 |
| 1431907200000 | 2736.47 |
| 1431993600000 | 2760.38 |
| 1432080000000 | 2743.5 |
| 1432166400000 | 2727.79 |
| 1432252800000 | 2763.6 |
| 1432512000000 | 2765.79 |
| 1432598400000 | 2789.81 |
| 1432684800000 | 2781.64 |
| 1432771200000 | 2735.26 |
| 1432857600000 | 2724.81 |
| 1433116800000 | 2735.49 |
| 1433203200000 | 2718.94 |
| 1433289600000 | 2725.64 |
| 1433376000000 | 2706.51 |
| 1433462400000 | 2687.45 |
| 1433721600000 | 2685.29 |
| 1433808000000 | 2641.97 |
| 1433894400000 | 2631.69 |
| 1433980800000 | 2646.81 |
| 1434067200000 | 2678.66 |
| 1434326400000 | 2640.23 |
| 1434412800000 | 2607.97 |
| 1434499200000 | 2625.85 |
| 1434585600000 | 2621.69 |
| 1434672000000 | 2619.78 |
| 1434931200000 | 2656.57 |
| 1435017600000 | 2687.44 |
| 1435104000000 | 2693.61 |
| 1435190400000 | 2685.99 |
| 1435276800000 | 2644.3 |
| 1435536000000 | 2578.12 |
| 1435622400000 | 2620.03 |
| 1435708800000 | 2623.1 |
| 1435795200000 | 2620.42 |
| 1435881600000 | 2593.63 |
| 1436140800000 | 2518.11 |
| 1436227200000 | 2479.13 |
| 1436313600000 | 2353.37 |
| 1436400000000 | 2428.85 |
| 1436486400000 | 2474.81 |
| 1436745600000 | 2510.42 |
| 1436832000000 | 2498.46 |
| 1436918400000 | 2486.01 |
| 1437004800000 | 2493.82 |
| 1437091200000 | 2515.46 |
| 1437350400000 | 2506.59 |
| 1437436800000 | 2523.12 |
| 1437523200000 | 2495.46 |
| 1437609600000 | 2495.28 |
| 1437696000000 | 2473.92 |
| 1437955200000 | 2391.26 |
| 1438041600000 | 2396.13 |
| 1438128000000 | 2405.22 |
| 1438214400000 | 2403.13 |
| 1438300800000 | 2413.96 |
| 1438560000000 | 2377.89 |
| 1438646400000 | 2384.05 |
| 1438732800000 | 2389.66 |
| 1438819200000 | 2375.46 |
| 1438905600000 | 2389.94 |
| 1439164800000 | 2398.6 |
| 1439251200000 | 2384.21 |
| 1439337600000 | 2324.53 |
| 1439424000000 | 2336.39 |
| 1439510400000 | 2336.61 |
| 1439769600000 | 2314.04 |
| 1439856000000 | 2282.11 |
| 1439942400000 | 2252.02 |
| 1440028800000 | 2217.17 |
| 1440115200000 | 2166.49 |
| 1440374400000 | 2051.24 |
| 1440460800000 | 2088.51 |
| 1440547200000 | 2076.57 |
| 1440633600000 | 2148.6 |
| 1440720000000 | 2157.26 |
| 1440979200000 | 2164.31 |
| 1441065600000 | 2111.34 |
| 1441152000000 | 2095.02 |
| 1441238400000 | 2098.43 |
| 1441324800000 | 2082.76 |
| 1441584000000 | 2067.16 |
| 1441670400000 | 2118.64 |
| 1441756800000 | 2206.18 |
| 1441843200000 | 2168.27 |
| 1441929600000 | 2166.29 |
| 1442188800000 | 2168.44 |
| 1442275200000 | 2156.09 |
| 1442361600000 | 2198.45 |
| 1442448000000 | 2207.54 |
| 1442534400000 | 2219.55 |
| 1442793600000 | 2190.39 |
| 1442880000000 | 2188.78 |
| 1442966400000 | 2132.37 |
| 1443052800000 | 2118.14 |
| 1443139200000 | 2119.82 |
| 1443398400000 | 2113.53 |
| 1443484800000 | 2086.27 |
| 1443571200000 | 2119.97 |
| 1443657600000 | 2131 |
| 1443744000000 | 2186.95 |
| 1444003200000 | 2214.42 |
| 1444089600000 | 2217.95 |
| 1444176000000 | 2275.43 |
| 1444262400000 | 2260.25 |
| 1444348800000 | 2263.77 |
| 1444608000000 | 2293.47 |
| 1444694400000 | 2271.42 |
| 1444780800000 | 2242.06 |
| 1444867200000 | 2283.52 |
| 1444953600000 | 2286.47 |
| 1445212800000 | 2283.14 |
| 1445299200000 | 2276.74 |
| 1445385600000 | 2264.67 |
| 1445472000000 | 2261.92 |
| 1445558400000 | 2298.13 |
| 1445817600000 | 2308.07 |
| 1445904000000 | 2310.64 |
| 1445990400000 | 2299.19 |
| 1446076800000 | 2278.25 |
| 1446163200000 | 2280.34 |
| 1446422400000 | 2276.28 |
| 1446508800000 | 2296.3 |
| 1446595200000 | 2345.59 |
| 1446681600000 | 2341.18 |
| 1446768000000 | 2321.38 |
| 1447027200000 | 2298.67 |
| 1447113600000 | 2264.91 |
| 1447200000000 | 2250.26 |
| 1447286400000 | 2279.67 |
| 1447372800000 | 2231.23 |
| 1447632000000 | 2210.06 |
| 1447718400000 | 2232.27 |
| 1447804800000 | 2226.05 |
| 1447891200000 | 2263.57 |
| 1447977600000 | 2283.92 |
| 1448236800000 | 2282.87 |
| 1448323200000 | 2269.48 |
| 1448409600000 | 2266.22 |
| 1448496000000 | 2270.76 |
| 1448582400000 | 2232.53 |
| 1448841600000 | 2231.84 |
| 1448928000000 | 2263.98 |
| 1449014400000 | 2273.29 |
| 1449100800000 | 2260.85 |
| 1449187200000 | 2250.76 |
| 1449446400000 | 2254.24 |
| 1449532800000 | 2226.45 |
| 1449619200000 | 2208.5 |
| 1449705600000 | 2198.27 |
| 1449792000000 | 2162.81 |
| 1450051200000 | 2152.34 |
| 1450137600000 | 2162.28 |
| 1450224000000 | 2200.4 |
| 1450310400000 | 2217.66 |
| 1450396800000 | 2200.46 |
| 1450656000000 | 2209.95 |
| 1450742400000 | 2216.37 |
| 1450828800000 | 2232.66 |
| 1450915200000 | 2238.62 |
| 1451001600000 | 2240.79 |
| 1451260800000 | 2220.57 |
| 1451347200000 | 2222.85 |
| 1451433600000 | 2206.92 |
| 1451520000000 | 2213.36 |
| 1451865600000 | 2138.66 |
| 1451952000000 | 2133.8 |
| 1452038400000 | 2111.49 |
| 1452124800000 | 2038.27 |
| 1452211200000 | 2040.55 |
| 1452470400000 | 1986.95 |
| 1452556800000 | 1984.23 |
| 1452643200000 | 1990.81 |
| 1452729600000 | 1983.34 |
| 1452816000000 | 1949.14 |
| 1453075200000 | 1935.14 |
| 1453161600000 | 1967.48 |
| 1453248000000 | 1901.89 |
| 1453334400000 | 1879.35 |
| 1453420800000 | 1929.31 |
| 1453680000000 | 1954.15 |
| 1453766400000 | 1914.79 |
| 1453852800000 | 1921.11 |
| 1453939200000 | 1927.86 |
| 1454025600000 | 1979.66 |
| 1454284800000 | 1976.19 |
| 1454371200000 | 1957.22 |
| 1454457600000 | 1914.95 |
| 1454544000000 | 1937.58 |
| 1454630400000 | 1932.72 |
| 1454889600000 | 1927.56 |
| 1454976000000 | 1924.65 |
| 1455062400000 | 1928.55 |
| 1455148800000 | 1879.63 |
| 1455235200000 | 1872.69 |
| 1455494400000 | 1915.66 |
| 1455580800000 | 1955.4 |
| 1455667200000 | 1948.81 |
| 1455753600000 | 1983.96 |
| 1455840000000 | 1986.25 |
| 1456099200000 | 2008.3 |
| 1456185600000 | 1994.95 |
| 1456272000000 | 1980.25 |
| 1456358400000 | 1956.46 |
| 1456444800000 | 1992.78 |
| 1456704000000 | 1975.07 |
| 1456790400000 | 2009.48 |
| 1456876800000 | 2052.74 |
| 1456963200000 | 2059.19 |
| 1457049600000 | 2085.01 |
| 1457308800000 | 2089.93 |
| 1457395200000 | 2073.11 |
| 1457481600000 | 2067.64 |
| 1457568000000 | 2066.15 |
| 1457654400000 | 2100.62 |
| 1457913600000 | 2119.47 |
| 1458000000000 | 2095.95 |
| 1458086400000 | 2101.86 |
| 1458172800000 | 2129.66 |
| 1458259200000 | 2160.3 |
| 1458518400000 | 2168.23 |
| 1458604800000 | 2165.6 |
| 1458691200000 | 2152.29 |
| 1458777600000 | 2131.07 |
| 1458864000000 | 2128.18 |
| 1459123200000 | 2125.75 |
| 1459209600000 | 2131.11 |
| 1459296000000 | 2177.82 |
| 1459382400000 | 2182.03 |
| 1459468800000 | 2155.82 |
| 1459728000000 | 2154.93 |
| 1459814400000 | 2132.53 |
| 1459900800000 | 2126.96 |
| 1459987200000 | 2127.93 |
| 1460073600000 | 2137.06 |
| 1460332800000 | 2150.36 |
| 1460419200000 | 2156.24 |
| 1460505600000 | 2213.85 |
| 1460592000000 | 2220.52 |
| 1460678400000 | 2220.43 |
| 1460937600000 | 2205.31 |
| 1461024000000 | 2218.65 |
| 1461110400000 | 2196.7 |
| 1461196800000 | 2215.83 |
| 1461283200000 | 2201.29 |
| 1461542400000 | 2186.34 |
| 1461628800000 | 2188.17 |
| 1461715200000 | 2180.64 |
| 1461801600000 | 2175.87 |
| 1461888000000 | 2154.62 |
| 1462147200000 | 2148.75 |
| 1462233600000 | 2115.08 |
| 1462320000000 | 2100.9 |
| 1462406400000 | 2096.45 |
| 1462492800000 | 2072.55 |
| 1462752000000 | 2067.99 |
| 1462838400000 | 2076.04 |
| 1462924800000 | 2066.11 |
| 1463011200000 | 2054.06 |
| 1463097600000 | 2034.29 |
| 1463356800000 | 2052.7 |
| 1463443200000 | 2074.98 |
| 1463529600000 | 2056.01 |
| 1463616000000 | 2034.14 |
| 1463702400000 | 2051.43 |
| 1463961600000 | 2066.08 |
| 1464048000000 | 2071.55 |
| 1464134400000 | 2099.81 |
| 1464220800000 | 2106.05 |
| 1464307200000 | 2133.04 |
| 1464566400000 | 2140.87 |
| 1464652800000 | 2156.13 |
| 1464739200000 | 2148.3 |
| 1464825600000 | 2152.25 |
| 1464912000000 | 2159.37 |
| 1465171200000 | 2175.99 |
| 1465257600000 | 2200.7 |
| 1465344000000 | 2200.97 |
| 1465430400000 | 2200.59 |
| 1465516800000 | 2174.7 |
| 1465776000000 | 2124.45 |
| 1465862400000 | 2124.46 |
| 1465948800000 | 2133.98 |
| 1466035200000 | 2104.69 |
| 1466121600000 | 2113.3 |
| 1466380800000 | 2141.95 |
| 1466467200000 | 2155.69 |
| 1466553600000 | 2172.64 |
| 1466640000000 | 2175.75 |
| 1466726400000 | 2117.28 |
| 1466985600000 | 2110.3 |
| 1467072000000 | 2119.19 |
| 1467158400000 | 2152.09 |
| 1467244800000 | 2190.65 |
| 1467331200000 | 2196.78 |
| 1467590400000 | 2214.97 |
| 1467676800000 | 2189.87 |
| 1467763200000 | 2158.88 |
| 1467849600000 | 2182.69 |
| 1467936000000 | 2174.21 |
| 1468195200000 | 2219.15 |
| 1468281600000 | 2246.39 |
| 1468368000000 | 2250.67 |
| 1468454400000 | 2269.45 |
| 1468540800000 | 2282.25 |
| 1468800000000 | 2298.53 |
| 1468886400000 | 2292.1 |
| 1468972800000 | 2303.56 |
| 1469059200000 | 2314.53 |
| 1469145600000 | 2306.5 |
| 1469404800000 | 2306.24 |
| 1469491200000 | 2322.5 |
| 1469577600000 | 2329.75 |
| 1469664000000 | 2332.4 |
| 1469750400000 | 2300.41 |
| 1470009600000 | 2333.56 |
| 1470096000000 | 2329.02 |
| 1470182400000 | 2297.72 |
| 1470268800000 | 2306.55 |
| 1470355200000 | 2338.59 |
| 1470614400000 | 2367.51 |
| 1470700800000 | 2370.46 |
| 1470787200000 | 2383.24 |
| 1470873600000 | 2392.4 |
| 1470960000000 | 2416.24 |
| 1471219200000 | 2433.44 |
| 1471305600000 | 2431.71 |
| 1471392000000 | 2420.04 |
| 1471478400000 | 2431.43 |
| 1471564800000 | 2416.16 |
| 1471824000000 | 2407.61 |
| 1471910400000 | 2411.89 |
| 1471996800000 | 2394.89 |
| 1472083200000 | 2401.54 |
| 1472169600000 | 2412.6 |
| 1472428800000 | 2402.59 |
| 1472515200000 | 2418.86 |
| 1472601600000 | 2407.38 |
| 1472688000000 | 2413.47 |
| 1472774400000 | 2427.56 |
| 1473033600000 | 2465.77 |
| 1473120000000 | 2500.18 |
| 1473206400000 | 2506.54 |
| 1473292800000 | 2517.25 |
| 1473379200000 | 2506.52 |
| 1473638400000 | 2438.99 |
| 1473724800000 | 2433.3 |
| 1473811200000 | 2431.84 |
| 1473897600000 | 2446.48 |
| 1473984000000 | 2445.72 |
| 1474243200000 | 2484.1 |
| 1474329600000 | 2481.63 |
| 1474416000000 | 2506.18 |
| 1474502400000 | 2524.79 |
| 1474588800000 | 2522.44 |
| 1474848000000 | 2481.58 |
| 1474934400000 | 2501.98 |
| 1475020800000 | 2502.92 |
| 1475107200000 | 2512.09 |
| 1475193600000 | 2475.51 |
| 1475452800000 | 2500.4 |
| 1475539200000 | 2514.1 |
| 1475625600000 | 2519.8 |
| 1475712000000 | 2529.21 |
| 1475798400000 | 2517.41 |
| 1476057600000 | 2524.86 |
| 1476144000000 | 2493.59 |
| 1476230400000 | 2485.3 |
| 1476316800000 | 2453.52 |
| 1476403200000 | 2463.21 |
| 1476662400000 | 2451.28 |
| 1476748800000 | 2483.16 |
| 1476835200000 | 2487.85 |
| 1476921600000 | 2493.32 |
| 1477008000000 | 2491.25 |
| 1477267200000 | 2511.46 |
| 1477353600000 | 2514.87 |
| 1477440000000 | 2493.41 |
| 1477526400000 | 2472.79 |
| 1477612800000 | 2461.31 |
| 1477872000000 | 2453.87 |
| 1477958400000 | 2464.18 |
| 1478044800000 | 2424.81 |
| 1478131200000 | 2411.91 |
| 1478217600000 | 2409.7 |
| 1478476800000 | 2432.78 |
| 1478563200000 | 2445.35 |
| 1478649600000 | 2390.43 |
| 1478736000000 | 2414.87 |
| 1478822400000 | 2370.66 |
| 1479081600000 | 2337.32 |
| 1479168000000 | 2350.13 |
| 1479254400000 | 2357.63 |
| 1479340800000 | 2364.56 |
| 1479427200000 | 2363.57 |
| 1479686400000 | 2370.5 |
| 1479772800000 | 2394.88 |
| 1479859200000 | 2397.62 |
| 1479945600000 | 2391.81 |
| 1480032000000 | 2401.62 |
| 1480291200000 | 2421.04 |
| 1480377600000 | 2417.36 |
| 1480464000000 | 2418.69 |
| 1480550400000 | 2413.47 |
| 1480636800000 | 2384.98 |
| 1480896000000 | 2377.83 |
| 1480982400000 | 2389.27 |
| 1481068800000 | 2399.41 |
| 1481155200000 | 2418.09 |
| 1481241600000 | 2408.83 |
| 1481500800000 | 2378.21 |
| 1481587200000 | 2387.68 |
| 1481673600000 | 2381.56 |
| 1481760000000 | 2342.82 |
| 1481846400000 | 2335.71 |
| 1482105600000 | 2317.02 |
| 1482192000000 | 2311.94 |
| 1482278400000 | 2313.6 |
| 1482364800000 | 2289.09 |
| 1482451200000 | 2281.24 |
| 1482710400000 | 2284.1 |
| 1482796800000 | 2284.73 |
| 1482883200000 | 2300.68 |
| 1482969600000 | 2298.29 |
| 1483056000000 | 2318.45 |
| 1483315200000 | 2318.45 |
| 1483401600000 | 2333.52 |
| 1483488000000 | 2339.33 |
| 1483574400000 | 2382.3 |
| 1483660800000 | 2380.87 |
| 1483920000000 | 2383.75 |
| 1484006400000 | 2408.69 |
| 1484092800000 | 2418.16 |
| 1484179200000 | 2419.48 |
| 1484265600000 | 2426.45 |
| 1484524800000 | 2406.44 |
| 1484611200000 | 2421.39 |
| 1484697600000 | 2434.09 |
| 1484784000000 | 2429.71 |
| 1484870400000 | 2421.54 |
| 1485129600000 | 2439.47 |
| 1485216000000 | 2454.88 |
| 1485302400000 | 2461.72 |
| 1485388800000 | 2472.86 |
| 1485475200000 | 2469.74 |
| 1485734400000 | 2467.77 |
| 1485820800000 | 2468.66 |
| 1485907200000 | 2464.71 |
| 1485993600000 | 2458.2 |
| 1486080000000 | 2459.17 |
| 1486339200000 | 2483.61 |
| 1486425600000 | 2486.17 |
| 1486512000000 | 2504.61 |
| 1486598400000 | 2516.39 |
| 1486684800000 | 2527.65 |
| 1486944000000 | 2545.64 |
| 1487030400000 | 2546.75 |
| 1487116800000 | 2570.48 |
| 1487203200000 | 2573.04 |
| 1487289600000 | 2562.23 |
| 1487548800000 | 2567.5 |
| 1487635200000 | 2570.31 |
| 1487721600000 | 2593.74 |
| 1487808000000 | 2587.56 |
| 1487894400000 | 2573.76 |
| 1488153600000 | 2572.56 |
| 1488240000000 | 2564.33 |
| 1488326400000 | 2566.43 |
| 1488412800000 | 2559.67 |
| 1488499200000 | 2538.99 |
| 1488758400000 | 2541.77 |
| 1488844800000 | 2553.47 |
| 1488931200000 | 2564.76 |
| 1489017600000 | 2535.47 |
| 1489104000000 | 2535.87 |
| 1489363200000 | 2565.23 |
| 1489449600000 | 2569.49 |
| 1489536000000 | 2569.69 |
| 1489622400000 | 2617 |
| 1489708800000 | 2627.08 |
| 1489968000000 | 2644.29 |
| 1490054400000 | 2647.74 |
| 1490140800000 | 2626.26 |
| 1490227200000 | 2633.35 |
| 1490313600000 | 2631.62 |
| 1490572800000 | 2622.06 |
| 1490659200000 | 2635.01 |
| 1490745600000 | 2634.97 |
| 1490832000000 | 2622.51 |
| 1490918400000 | 2605.97 |
| 1491177600000 | 2622.05 |
| 1491264000000 | 2617.95 |
| 1491350400000 | 2642.21 |
| 1491436800000 | 2628.6 |
| 1491523200000 | 2626.27 |
| 1491782400000 | 2629.57 |
| 1491868800000 | 2611.84 |
| 1491955200000 | 2627.65 |
| 1492041600000 | 2630.35 |
| 1492128000000 | 2625.28 |
| 1492387200000 | 2627.67 |
| 1492473600000 | 2605.2 |
| 1492560000000 | 2592.95 |
| 1492646400000 | 2613.48 |
| 1492732800000 | 2621.1 |
| 1492992000000 | 2631.02 |
| 1493078400000 | 2669.09 |
| 1493164800000 | 2674.14 |
| 1493251200000 | 2677.72 |
| 1493337600000 | 2666.97 |
| 1493596800000 | 2670.78 |
| 1493683200000 | 2689.22 |
| 1493769600000 | 2688.85 |
| 1493856000000 | 2676.03 |
| 1493942400000 | 2655.8 |
| 1494201600000 | 2673.19 |
| 1494288000000 | 2702.34 |
| 1494374400000 | 2714.26 |
| 1494460800000 | 2724.08 |
| 1494547200000 | 2725.08 |
| 1494806400000 | 2744.31 |
| 1494892800000 | 2758.37 |
| 1494979200000 | 2743 |
| 1495065600000 | 2729.07 |
| 1495152000000 | 2743.72 |
| 1495411200000 | 2772.4 |
| 1495497600000 | 2765.02 |
| 1495584000000 | 2767.73 |
| 1495670400000 | 2794.77 |
| 1495756800000 | 2794.49 |
| 1496016000000 | 2799.72 |
| 1496102400000 | 2797.35 |
| 1496188800000 | 2784.3 |
| 1496275200000 | 2801.77 |
| 1496361600000 | 2813.94 |
| 1496620800000 | 2819.82 |
| 1496707200000 | 2825.62 |
| 1496793600000 | 2836.08 |
| 1496880000000 | 2868.59 |
| 1496966400000 | 2848.97 |
| 1497225600000 | 2817.36 |
| 1497312000000 | 2823.61 |
| 1497398400000 | 2819.26 |
| 1497484800000 | 2793.55 |
| 1497571200000 | 2798.28 |
| 1497830400000 | 2841.69 |
| 1497916800000 | 2842.88 |
| 1498003200000 | 2847.38 |
| 1498089600000 | 2856.91 |
| 1498176000000 | 2862.45 |
| 1498435200000 | 2891.32 |
| 1498521600000 | 2879.95 |
| 1498608000000 | 2863.93 |
| 1498694400000 | 2869.65 |
| 1498780800000 | 2852.04 |
| 1499040000000 | 2858.89 |
| 1499126400000 | 2823 |
| 1499212800000 | 2848.36 |
| 1499299200000 | 2840.87 |
| 1499385600000 | 2827.49 |
| 1499644800000 | 2841.06 |
| 1499731200000 | 2884.83 |
| 1499817600000 | 2907.54 |
| 1499904000000 | 2938.42 |
| 1499990400000 | 2947.16 |
| 1500249600000 | 2949.34 |
| 1500336000000 | 2965.62 |
| 1500422400000 | 2986.3 |
| 1500508800000 | 2983.96 |
| 1500595200000 | 2977.8 |
| 1500854400000 | 2997.65 |
| 1500940800000 | 2993.2 |
| 1501027200000 | 3001.88 |
| 1501113600000 | 3022 |
| 1501200000000 | 3014.98 |
| 1501459200000 | 3034.65 |
| 1501545600000 | 3043.8 |
| 1501632000000 | 3046.53 |
| 1501718400000 | 3040.16 |
| 1501804800000 | 3050.05 |
| 1502064000000 | 3079.57 |
| 1502150400000 | 3094.83 |
| 1502236800000 | 3086.73 |
| 1502323200000 | 3034.49 |
| 1502409600000 | 2990.28 |
| 1502668800000 | 3016.9 |
| 1502755200000 | 3019.7 |
| 1502841600000 | 3035.42 |
| 1502928000000 | 3041.32 |
| 1503014400000 | 3025.01 |
| 1503273600000 | 3039.94 |
| 1503360000000 | 3072.88 |
| 1503446400000 | 3077.6 |
| 1503532800000 | 3092.4 |
| 1503619200000 | 3102.25 |
| 1503878400000 | 3091.93 |
| 1503964800000 | 3084.27 |
| 1504051200000 | 3119.68 |
| 1504137600000 | 3124.69 |
| 1504224000000 | 3127.98 |
| 1504483200000 | 3113.9 |
| 1504569600000 | 3112.72 |
| 1504656000000 | 3102.12 |
| 1504742400000 | 3112.4 |
| 1504828800000 | 3123.18 |
| 1505088000000 | 3151.34 |
| 1505174400000 | 3164.11 |
| 1505260800000 | 3166.06 |
| 1505347200000 | 3157.59 |
| 1505433600000 | 3159.2 |
| 1505692800000 | 3201.01 |
| 1505779200000 | 3190.38 |
| 1505865600000 | 3193.26 |
| 1505952000000 | 3189.45 |
| 1506038400000 | 3163.23 |
| 1506297600000 | 3096.5 |
| 1506384000000 | 3083.88 |
| 1506470400000 | 3110.57 |
| 1506556800000 | 3084.95 |
| 1506643200000 | 3106.7 |
| 1506902400000 | 3117.78 |
| 1506988800000 | 3171.52 |
| 1507075200000 | 3184.61 |
| 1507161600000 | 3191.47 |
| 1507248000000 | 3206.34 |
| 1507507200000 | 3199.24 |
| 1507593600000 | 3216.24 |
| 1507680000000 | 3221.52 |
| 1507766400000 | 3227.32 |
| 1507852800000 | 3233.09 |
| 1508112000000 | 3259.98 |
| 1508198400000 | 3242.82 |
| 1508284800000 | 3254.49 |
| 1508371200000 | 3210.75 |
| 1508457600000 | 3231.33 |
| 1508716800000 | 3214.71 |
| 1508803200000 | 3203.5 |
| 1508889600000 | 3206.21 |
| 1508976000000 | 3191.24 |
| 1509062400000 | 3203.21 |
| 1509321600000 | 3210.23 |
| 1509408000000 | 3223.98 |
| 1509494400000 | 3251.21 |
| 1509580800000 | 3242.15 |
| 1509667200000 | 3249.91 |
| 1509926400000 | 3265.22 |
| 1510012800000 | 3301.17 |
| 1510099200000 | 3293.92 |
| 1510185600000 | 3303.73 |
| 1510272000000 | 3298.23 |
| 1510531200000 | 3301.55 |
| 1510617600000 | 3286.91 |
| 1510704000000 | 3260.24 |
| 1510790400000 | 3290.23 |
| 1510876800000 | 3315.75 |
| 1511136000000 | 3319.94 |
| 1511222400000 | 3376.7 |
| 1511308800000 | 3390.45 |
| 1511395200000 | 3367.37 |
| 1511481600000 | 3376.13 |
| 1511740800000 | 3337.96 |
| 1511827200000 | 3332.63 |
| 1511913600000 | 3306.4 |
| 1512000000000 | 3251.8 |
| 1512086400000 | 3241.2 |
| 1512345600000 | 3241.28 |
| 1512432000000 | 3212.23 |
| 1512518400000 | 3159.98 |
| 1512604800000 | 3171.92 |
| 1512691200000 | 3211.63 |
| 1512950400000 | 3248.76 |
| 1513036800000 | 3219.54 |
| 1513123200000 | 3250.74 |
| 1513209600000 | 3250.59 |
| 1513296000000 | 3224.62 |
| 1513555200000 | 3242.82 |
| 1513641600000 | 3249.93 |
| 1513728000000 | 3250.19 |
| 1513814400000 | 3272.55 |
| 1513900800000 | 3295.8 |
| 1514160000000 | 3295.14 |
| 1514246400000 | 3278.59 |
| 1514332800000 | 3283.72 |
| 1514419200000 | 3306.51 |
| 1514505600000 | 3315.24 |
| 1514851200000 | 3402.74 |
| 1514937600000 | 3420.62 |
| 1515024000000 | 3442.57 |
| 1515110400000 | 3468.89 |
| 1515369600000 | 3487.96 |
| 1515456000000 | 3497.81 |
| 1515542400000 | 3483.9 |
| 1515628800000 | 3469.35 |
| 1515715200000 | 3498.6 |
| 1515974400000 | 3491.04 |
| 1516060800000 | 3517.93 |
| 1516147200000 | 3532.29 |
| 1516233600000 | 3546.84 |
| 1516320000000 | 3574.01 |
| 1516579200000 | 3599.69 |
| 1516665600000 | 3657.14 |
| 1516752000000 | 3656.04 |
| 1516838400000 | 3649.71 |
| 1516924800000 | 3706.98 |
| 1517184000000 | 3686.9 |
| 1517270400000 | 3632.02 |
| 1517356800000 | 3662.65 |
| 1517443200000 | 3613.68 |
| 1517529600000 | 3591.49 |
| 1517788800000 | 3526.21 |
| 1517875200000 | 3390.97 |
| 1517961600000 | 3371.38 |
| 1518048000000 | 3344.75 |
| 1518134400000 | 3276.24 |
| 1518393600000 | 3293.25 |
| 1518480000000 | 3334.88 |
| 1518566400000 | 3404.72 |
| 1518652800000 | 3451.1 |
| 1518739200000 | 3439.04 |
| 1518998400000 | 3438.96 |
| 1519084800000 | 3444.55 |
| 1519171200000 | 3507.24 |
| 1519257600000 | 3474.86 |
| 1519344000000 | 3525.89 |
| 1519603200000 | 3543.29 |
| 1519689600000 | 3500.46 |
| 1519776000000 | 3467.81 |
| 1519862400000 | 3464.8 |
| 1519948800000 | 3419.66 |
| 1520208000000 | 3380.04 |
| 1520294400000 | 3452.58 |
| 1520380800000 | 3437.59 |
| 1520467200000 | 3473.41 |
| 1520553600000 | 3509.84 |
| 1520812800000 | 3566.9 |
| 1520899200000 | 3558.26 |
| 1520985600000 | 3556.59 |
| 1521072000000 | 3584.46 |
| 1521158400000 | 3585.86 |
| 1521417600000 | 3561.13 |
| 1521504000000 | 3579.6 |
| 1521590400000 | 3558.49 |
| 1521676800000 | 3488.65 |
| 1521763200000 | 3404.35 |
| 1522022400000 | 3450.94 |
| 1522108800000 | 3450.3 |
| 1522195200000 | 3371.54 |
| 1522281600000 | 3388.58 |
| 1522368000000 | 3394.03 |
| 1522627200000 | 3371.17 |
| 1522713600000 | 3367.91 |
| 1522800000000 | 3327.46 |
| 1522886400000 | 3331.06 |
| 1522972800000 | 3335.48 |
| 1523232000000 | 3370.82 |
| 1523318400000 | 3432.51 |
| 1523404800000 | 3438.33 |
| 1523491200000 | 3425.71 |
| 1523577600000 | 3401.43 |
| 1523836800000 | 3372.38 |
| 1523923200000 | 3357.01 |
| 1524009600000 | 3381.73 |
| 1524096000000 | 3414.11 |
| 1524182400000 | 3360.71 |
| 1524441600000 | 3325.52 |
| 1524528000000 | 3335.27 |
| 1524614400000 | 3300.84 |
| 1524700800000 | 3289.85 |
| 1524787200000 | 3328.61 |
| 1525046400000 | 3373.45 |
| 1525132800000 | 3379.46 |
| 1525219200000 | 3367.72 |
| 1525305600000 | 3336.95 |
| 1525392000000 | 3340.92 |
| 1525651200000 | 3371.78 |
| 1525737600000 | 3412.13 |
| 1525824000000 | 3413.54 |
| 1525910400000 | 3439.26 |
| 1525996800000 | 3463.57 |
| 1526256000000 | 3510.03 |
| 1526342400000 | 3469.78 |
| 1526428800000 | 3474.7 |
| 1526515200000 | 3455.77 |
| 1526601600000 | 3452.67 |
| 1526860800000 | 3471.41 |
| 1526947200000 | 3466.73 |
| 1527033600000 | 3439.82 |
| 1527120000000 | 3450.4 |
| 1527206400000 | 3449.79 |
| 1527465600000 | 3463.96 |
| 1527552000000 | 3437.44 |
| 1527638400000 | 3396.92 |
| 1527724800000 | 3435.4 |
| 1527811200000 | 3465.85 |
| 1528070400000 | 3531.99 |
| 1528156800000 | 3541.34 |
| 1528243200000 | 3564.17 |
| 1528329600000 | 3569.57 |
| 1528416000000 | 3528.51 |
| 1528675200000 | 3537.91 |
| 1528761600000 | 3554.11 |
| 1528848000000 | 3526.18 |
| 1528934400000 | 3508.85 |
| 1529020800000 | 3495.05 |
| 1529280000000 | 3495.66 |
| 1529366400000 | 3399.69 |
| 1529452800000 | 3423.66 |
| 1529539200000 | 3384.12 |
| 1529625600000 | 3386.63 |
| 1529884800000 | 3309 |
| 1529971200000 | 3295.24 |
| 1530057600000 | 3224.67 |
| 1530144000000 | 3233.14 |
| 1530230400000 | 3281.53 |
| 1530489600000 | 3277.89 |
| 1530576000000 | 3242.61 |
| 1530662400000 | 3221.87 |
| 1530748800000 | 3219.19 |
| 1530835200000 | 3251.15 |
| 1531094400000 | 3305.42 |
| 1531180800000 | 3297.68 |
| 1531267200000 | 3251.95 |
| 1531353600000 | 3282.65 |
| 1531440000000 | 3293.25 |
| 1531699200000 | 3289.67 |
| 1531785600000 | 3274.84 |
| 1531872000000 | 3272.87 |
| 1531958400000 | 3245.36 |
| 1532044800000 | 3267.3 |
| 1532304000000 | 3272.15 |
| 1532390400000 | 3302.85 |
| 1532476800000 | 3352.81 |
| 1532563200000 | 3330.42 |
| 1532649600000 | 3317.96 |
| 1532908800000 | 3291.69 |
| 1532995200000 | 3287.6 |
| 1533081600000 | 3266.26 |
| 1533168000000 | 3204.88 |
| 1533254400000 | 3200.94 |
| 1533513600000 | 3200.22 |
| 1533600000000 | 3232.05 |
| 1533686400000 | 3236.26 |
| 1533772800000 | 3249.89 |
| 1533859200000 | 3243.13 |
| 1534118400000 | 3185.33 |
| 1534204800000 | 3147.37 |
| 1534291200000 | 3086.35 |
| 1534377600000 | 3080.56 |
| 1534464000000 | 3098.18 |
| 1534723200000 | 3142.13 |
| 1534809600000 | 3170.63 |
| 1534896000000 | 3187.37 |
| 1534982400000 | 3163.22 |
| 1535068800000 | 3157.74 |
| 1535328000000 | 3227.42 |
| 1535414400000 | 3232.46 |
| 1535500800000 | 3245.71 |
| 1535587200000 | 3213.78 |
| 1535673600000 | 3190.93 |
| 1535932800000 | 3173.47 |
| 1536019200000 | 3173.68 |
| 1536105600000 | 3098.82 |
| 1536192000000 | 3062.53 |
| 1536278400000 | 3069.76 |
| 1536537600000 | 3016.01 |
| 1536624000000 | 3004.87 |
| 1536710400000 | 3008.82 |
| 1536796800000 | 3069.13 |
| 1536883200000 | 3096.83 |
| 1537142400000 | 3047.21 |
| 1537228800000 | 3049.6 |
| 1537315200000 | 3107.29 |
| 1537401600000 | 3125.02 |
| 1537488000000 | 3176.95 |
| 1537747200000 | 3132.26 |
| 1537833600000 | 3138.19 |
| 1537920000000 | 3159.3 |
| 1538006400000 | 3162.49 |
| 1538092800000 | 3156.61 |
| 1538352000000 | 3150.23 |
| 1538438400000 | 3081.76 |
| 1538524800000 | 3086.95 |
| 1538611200000 | 3015.9 |
| 1538697600000 | 2985.6 |
| 1538956800000 | 2939.27 |
| 1539043200000 | 2923.88 |
| 1539129600000 | 2886.07 |
| 1539216000000 | 2787.57 |
| 1539302400000 | 2879.02 |
| 1539561600000 | 2830.24 |
| 1539648000000 | 2856.33 |
| 1539734400000 | 2848.97 |
| 1539820800000 | 2817.1 |
| 1539907200000 | 2828.08 |
| 1540166400000 | 2894.97 |
| 1540252800000 | 2816.8 |
| 1540339200000 | 2780.28 |
| 1540425600000 | 2770.6 |
| 1540512000000 | 2741.97 |
| 1540771200000 | 2706.59 |
| 1540857600000 | 2705.74 |
| 1540944000000 | 2783.27 |
| 1541030400000 | 2858.15 |
| 1541116800000 | 2931.97 |
| 1541376000000 | 2880.66 |
| 1541462400000 | 2894.05 |
| 1541548800000 | 2920.37 |
| 1541635200000 | 2905.75 |
| 1541721600000 | 2826.89 |
| 1541980800000 | 2814.24 |
| 1542067200000 | 2837.2 |
| 1542153600000 | 2842.67 |
| 1542240000000 | 2903.29 |
| 1542326400000 | 2895.38 |
| 1542585600000 | 2887.4 |
| 1542672000000 | 2830.61 |
| 1542758400000 | 2858.95 |
| 1542844800000 | 2858.93 |
| 1542931200000 | 2845.08 |
| 1543190400000 | 2898.78 |
| 1543276800000 | 2897.95 |
| 1543363200000 | 2943.27 |
| 1543449600000 | 2921.49 |
| 1543536000000 | 2941.34 |
| 1543795200000 | 3020.99 |
| 1543881600000 | 3005.83 |
| 1543968000000 | 2963.1 |
| 1544054400000 | 2892.6 |
| 1544140800000 | 2880.31 |
| 1544400000000 | 2844.15 |
| 1544486400000 | 2854.09 |
| 1544572800000 | 2893.12 |
| 1544659200000 | 2919.83 |
| 1544745600000 | 2877.14 |
| 1545004800000 | 2853.93 |
| 1545091200000 | 2816.73 |
| 1545177600000 | 2807.11 |
| 1545264000000 | 2776.36 |
| 1545350400000 | 2772.25 |
| 1545609600000 | 2758.71 |
| 1545696000000 | 2751.24 |
| 1545782400000 | 2771.77 |
| 1545868800000 | 2773.45 |
| 1545955200000 | 2787.91 |
| 1546214400000 | 2799.02 |
| 1546387200000 | 2740.13 |
| 1546473600000 | 2701.87 |
| 1546560000000 | 2756.91 |
| 1546819200000 | 2801.19 |
| 1546905600000 | 2810.9 |
| 1546992000000 | 2880.35 |
| 1547078400000 | 2886.84 |
| 1547164800000 | 2895.54 |
| 1547424000000 | 2856.43 |
| 1547510400000 | 2909.26 |
| 1547596800000 | 2926.24 |
| 1547683200000 | 2922.6 |
| 1547769600000 | 2956.68 |
| 1548028800000 | 2967.25 |
| 1548115200000 | 2933.09 |
| 1548201600000 | 2928.99 |
| 1548288000000 | 2948.84 |
| 1548374400000 | 3003.49 |
| 1548633600000 | 3002.96 |
| 1548720000000 | 2987.02 |
| 1548806400000 | 3021.25 |
| 1548892800000 | 3052.88 |
| 1548979200000 | 3056.67 |
| 1549238400000 | 3059.7 |
| 1549324800000 | 3077.02 |
| 1549411200000 | 3073.07 |
| 1549497600000 | 3055.32 |
| 1549584000000 | 3054.58 |
| 1549843200000 | 3074.69 |
| 1549929600000 | 3089.48 |
| 1550016000000 | 3113.02 |
| 1550102400000 | 3102.16 |
| 1550188800000 | 3053.39 |
| 1550448000000 | 3088.13 |
| 1550534400000 | 3093.43 |
| 1550620800000 | 3129.59 |
| 1550707200000 | 3144.57 |
| 1550793600000 | 3181.08 |
| 1551052800000 | 3219.23 |
| 1551139200000 | 3207.28 |
| 1551225600000 | 3201.44 |
| 1551312000000 | 3186.73 |
| 1551398400000 | 3206.13 |
| 1551657600000 | 3228.39 |
| 1551744000000 | 3233.46 |
| 1551830400000 | 3239.2 |
| 1551916800000 | 3187.64 |
| 1552003200000 | 3127.53 |
| 1552262400000 | 3168.16 |
| 1552348800000 | 3204.18 |
| 1552435200000 | 3200.97 |
| 1552521600000 | 3193.2 |
| 1552608000000 | 3216.85 |
| 1552867200000 | 3263.05 |
| 1552953600000 | 3265.9 |
| 1553040000000 | 3253.13 |
| 1553126400000 | 3246.53 |
| 1553212800000 | 3236.45 |
| 1553472000000 | 3188.59 |
| 1553558400000 | 3193.67 |
| 1553644800000 | 3205.9 |
| 1553731200000 | 3209.66 |
| 1553817600000 | 3260.42 |
| 1554076800000 | 3303.62 |
| 1554163200000 | 3308.29 |
| 1554249600000 | 3336.22 |
| 1554336000000 | 3337.85 |
| 1554422400000 | 3349.47 |
| 1554681600000 | 3371.11 |
| 1554768000000 | 3383.67 |
| 1554854400000 | 3381.83 |
| 1554940800000 | 3347.27 |
| 1555027200000 | 3361.45 |
| 1555286400000 | 3346.51 |
| 1555372800000 | 3375.08 |
| 1555459200000 | 3386.85 |
| 1555545600000 | 3375.11 |
| 1555632000000 | 3376.12 |
| 1555891200000 | 3370.54 |
| 1555977600000 | 3376.1 |
| 1556064000000 | 3367.39 |
| 1556150400000 | 3340.35 |
| 1556236800000 | 3335.32 |
| 1556496000000 | 3354.06 |
| 1556582400000 | 3341.49 |
| 1556668800000 | 3345.86 |
| 1556755200000 | 3363.01 |
| 1556841600000 | 3385.35 |
| 1557100800000 | 3281.5 |
| 1557187200000 | 3278.41 |
| 1557273600000 | 3247.44 |
| 1557360000000 | 3183.04 |
| 1557446400000 | 3206 |
| 1557705600000 | 3165.84 |
| 1557792000000 | 3139.1 |
| 1557878400000 | 3163.21 |
| 1557964800000 | 3153.69 |
| 1558051200000 | 3089.25 |
| 1558310400000 | 3044.67 |
| 1558396800000 | 3055.02 |
| 1558483200000 | 3044.42 |
| 1558569600000 | 2988.46 |
| 1558656000000 | 2994.05 |
| 1558915200000 | 2994.52 |
| 1559001600000 | 3005.66 |
| 1559088000000 | 2988.74 |
| 1559174400000 | 2988.71 |
| 1559260800000 | 2987.53 |
| 1559520000000 | 2996.67 |
| 1559606400000 | 2985.53 |
| 1559692800000 | 2992.41 |
| 1559779200000 | 2990.15 |
| 1559865600000 | 2998.77 |
| 1560124800000 | 3064.73 |
| 1560211200000 | 3102.21 |
| 1560297600000 | 3068.52 |
| 1560384000000 | 3060.75 |
| 1560470400000 | 3036.89 |
| 1560729600000 | 3040.17 |
| 1560816000000 | 3077.1 |
| 1560902400000 | 3148.2 |
| 1560988800000 | 3194.54 |
| 1561075200000 | 3191.75 |
| 1561334400000 | 3197.74 |
| 1561420800000 | 3160.44 |
| 1561507200000 | 3171.23 |
| 1561593600000 | 3215.74 |
| 1561680000000 | 3205.88 |
| 1561939200000 | 3242 |
| 1562025600000 | 3275.81 |
| 1562112000000 | 3258.15 |
| 1562198400000 | 3262.48 |
| 1562284800000 | 3254.88 |
| 1562544000000 | 3202.06 |
| 1562630400000 | 3186.12 |
| 1562716800000 | 3198.65 |
| 1562803200000 | 3215.04 |
| 1562889600000 | 3214.6 |
| 1563148800000 | 3237.78 |
| 1563235200000 | 3247.54 |
| 1563321600000 | 3240.57 |
| 1563408000000 | 3222.38 |
| 1563494400000 | 3255.56 |
| 1563753600000 | 3235.04 |
| 1563840000000 | 3254.77 |
| 1563926400000 | 3265.27 |
| 1564012800000 | 3271.4 |
| 1564099200000 | 3250.52 |
| 1564358400000 | 3230.49 |
| 1564444800000 | 3225.59 |
| 1564531200000 | 3194.67 |
| 1564617600000 | 3156.25 |
| 1564704000000 | 3076.64 |
| 1564963200000 | 2978.06 |
| 1565049600000 | 2973.57 |
| 1565136000000 | 2977.91 |
| 1565222400000 | 3016.97 |
| 1565308800000 | 2995.02 |
| 1565568000000 | 2988.78 |
| 1565654400000 | 2962.59 |
| 1565740800000 | 2968.07 |
| 1565827200000 | 2980.44 |
| 1565913600000 | 3021.26 |
| 1566172800000 | 3080.98 |
| 1566259200000 | 3078.44 |
| 1566345600000 | 3079.16 |
| 1566432000000 | 3056.27 |
| 1566518400000 | 3050.08 |
| 1566777600000 | 3006.05 |
| 1566864000000 | 3016.3 |
| 1566950400000 | 3018.04 |
| 1567036800000 | 3037.18 |
| 1567123200000 | 3061.12 |
| 1567382400000 | 3060.76 |
| 1567468800000 | 3036.77 |
| 1567555200000 | 3110.7 |
| 1567641600000 | 3142.21 |
| 1567728000000 | 3154.75 |
| 1567987200000 | 3161.1 |
| 1568073600000 | 3146.4 |
| 1568160000000 | 3180.48 |
| 1568246400000 | 3198.14 |
| 1568332800000 | 3219.33 |
| 1568592000000 | 3205.32 |
| 1568678400000 | 3181.5 |
| 1568764800000 | 3188.17 |
| 1568851200000 | 3168.24 |
| 1568937600000 | 3168.74 |
| 1569196800000 | 3133.81 |
| 1569283200000 | 3117.88 |
| 1569369600000 | 3106.1 |
| 1569456000000 | 3106.4 |
| 1569542400000 | 3072.7 |
| 1569801600000 | 3080.38 |
| 1569888000000 | 3085.76 |
| 1569974400000 | 3082.1 |
| 1570060800000 | 3094.91 |
| 1570147200000 | 3090.54 |
| 1570406400000 | 3088.24 |
| 1570492800000 | 3085.48 |
| 1570579200000 | 3071.84 |
| 1570665600000 | 3087.2 |
| 1570752000000 | 3141.27 |
| 1571011200000 | 3172.71 |
| 1571097600000 | 3185.19 |
| 1571184000000 | 3202.32 |
| 1571270400000 | 3210.79 |
| 1571356800000 | 3182.2 |
| 1571616000000 | 3195.92 |
| 1571702400000 | 3193.07 |
| 1571788800000 | 3173.9 |
| 1571875200000 | 3204.69 |
| 1571961600000 | 3206.74 |
| 1572220800000 | 3243.72 |
| 1572307200000 | 3234.7 |
| 1572393600000 | 3231.48 |
| 1572480000000 | 3243.39 |
| 1572566400000 | 3268.92 |
| 1572825600000 | 3333.72 |
| 1572912000000 | 3354.67 |
| 1572998400000 | 3357.25 |
| 1573084800000 | 3377.41 |
| 1573171200000 | 3360.57 |
| 1573430400000 | 3296.8 |
| 1573516800000 | 3317.37 |
| 1573603200000 | 3272.08 |
| 1573689600000 | 3249.7 |
| 1573776000000 | 3263.14 |
| 1574035200000 | 3289.79 |
| 1574121600000 | 3320.54 |
| 1574208000000 | 3293.47 |
| 1574294400000 | 3266.56 |
| 1574380800000 | 3282.5 |
| 1574640000000 | 3316.37 |
| 1574726400000 | 3320.32 |
| 1574812800000 | 3343.84 |
| 1574899200000 | 3340.26 |
| 1574985600000 | 3289.21 |
| 1575244800000 | 3291.82 |
| 1575331200000 | 3287.62 |
| 1575417600000 | 3260.97 |
| 1575504000000 | 3299.12 |
| 1575590400000 | 3324.09 |
| 1575849600000 | 3320.32 |
| 1575936000000 | 3316.08 |
| 1576022400000 | 3349.29 |
| 1576108800000 | 3389.1 |
| 1576195200000 | 3450.74 |
| 1576454400000 | 3451.82 |
| 1576540800000 | 3501.91 |
| 1576627200000 | 3512.29 |
| 1576713600000 | 3494.84 |
| 1576800000000 | 3494.56 |
| 1577059200000 | 3510.24 |
| 1577145600000 | 3505.02 |
| 1577232000000 | 3506.95 |
| 1577318400000 | 3516.2 |
| 1577404800000 | 3545.83 |
| 1577664000000 | 3546.36 |
| 1577750400000 | 3530.62 |
| 1577923200000 | 3602.09 |
| 1578009600000 | 3592.99 |
| 1578268800000 | 3567.26 |
| 1578355200000 | 3580.32 |
| 1578441600000 | 3558.01 |
| 1578528000000 | 3622.27 |
| 1578614400000 | 3634.35 |
| 1578873600000 | 3687.41 |
| 1578960000000 | 3678.95 |
| 1579046400000 | 3662.42 |
| 1579132800000 | 3663.2 |
| 1579219200000 | 3685.14 |
| 1579478400000 | 3669.31 |
| 1579564800000 | 3584.63 |
| 1579651200000 | 3611.31 |
| 1579737600000 | 3556.05 |
| 1579824000000 | 3540.93 |
| 1580083200000 | 3518.5 |
| 1580169600000 | 3534.16 |
| 1580256000000 | 3487.43 |
| 1580342400000 | 3376.56 |
| 1580428800000 | 3367.69 |
| 1580688000000 | 3361.7 |
| 1580774400000 | 3443.65 |
| 1580860800000 | 3448.89 |
| 1580947200000 | 3518.34 |
| 1581033600000 | 3489.53 |
| 1581292800000 | 3480.07 |
| 1581379200000 | 3519.02 |
| 1581465600000 | 3564.63 |
| 1581552000000 | 3555.21 |
| 1581638400000 | 3559.3 |
| 1581897600000 | 3573.6 |
| 1581984000000 | 3533.09 |
| 1582070400000 | 3559.39 |
| 1582156800000 | 3542.7 |
| 1582243200000 | 3498.44 |
| 1582502400000 | 3427.94 |
| 1582588800000 | 3437.78 |
| 1582675200000 | 3422.45 |
| 1582761600000 | 3413.29 |
| 1582848000000 | 3361.29 |
| 1583107200000 | 3403.3 |
| 1583193600000 | 3411.04 |
| 1583280000000 | 3441.61 |
| 1583366400000 | 3495.43 |
| 1583452800000 | 3414.66 |
| 1583712000000 | 3276.29 |
| 1583798400000 | 3334.82 |
| 1583884800000 | 3289.97 |
| 1583971200000 | 3142.69 |
| 1584057600000 | 3134.44 |
| 1584316800000 | 2967.52 |
| 1584403200000 | 2974.28 |
| 1584489600000 | 2861.25 |
| 1584576000000 | 2789.69 |
| 1584662400000 | 2915.81 |
| 1584921600000 | 2802.2 |
| 1585008000000 | 2941.21 |
| 1585094400000 | 3041.67 |
| 1585180800000 | 3058.44 |
| 1585267200000 | 3040.06 |
| 1585526400000 | 3012.44 |
| 1585612800000 | 3065.1 |
| 1585699200000 | 3017.83 |
| 1585785600000 | 3044.68 |
| 1585872000000 | 3032.7 |
| 1586131200000 | 3104.69 |
| 1586217600000 | 3165 |
| 1586304000000 | 3143.82 |
| 1586390400000 | 3172.16 |
| 1586476800000 | 3170.95 |
| 1586736000000 | 3173.75 |
| 1586822400000 | 3220.19 |
| 1586908800000 | 3218.69 |
| 1586995200000 | 3227.2 |
| 1587081600000 | 3269.21 |
| 1587340800000 | 3271 |
| 1587427200000 | 3197.34 |
| 1587513600000 | 3222.72 |
| 1587600000000 | 3219.15 |
| 1587686400000 | 3198.27 |
| 1587945600000 | 3252.89 |
| 1588032000000 | 3264.49 |
| 1588118400000 | 3304.28 |
| 1588204800000 | 3315.52 |
| 1588291200000 | 3284.2 |
| 1588550400000 | 3187.83 |
| 1588636800000 | 3224.88 |
| 1588723200000 | 3248.98 |
| 1588809600000 | 3250.16 |
| 1588896000000 | 3303.13 |
| 1589155200000 | 3343.23 |
| 1589241600000 | 3303.39 |
| 1589328000000 | 3310.75 |
| 1589414400000 | 3287.02 |
| 1589500800000 | 3293.45 |
| 1589760000000 | 3330.11 |
| 1589846400000 | 3377.03 |
| 1589932800000 | 3382.27 |
| 1590019200000 | 3360.05 |
| 1590105600000 | 3213.87 |
| 1590364800000 | 3228.17 |
| 1590451200000 | 3291.61 |
| 1590537600000 | 3271.81 |
| 1590624000000 | 3246.21 |
| 1590710400000 | 3280.84 |
| 1590969600000 | 3359.23 |
| 1591056000000 | 3401.19 |
| 1591142400000 | 3455.98 |
| 1591228800000 | 3466.1 |
| 1591315200000 | 3506.93 |
| 1591574400000 | 3510.71 |
| 1591660800000 | 3532.32 |
| 1591747200000 | 3564.7 |
| 1591833600000 | 3494.02 |
| 1591920000000 | 3487.1 |
| 1592179200000 | 3442.77 |
| 1592265600000 | 3523.28 |
| 1592352000000 | 3542.43 |
| 1592438400000 | 3553.48 |
| 1592524800000 | 3570.91 |
| 1592784000000 | 3569.08 |
| 1592870400000 | 3630.24 |
| 1592956800000 | 3621.01 |
| 1593043200000 | 3615.24 |
| 1593129600000 | 3583.24 |
| 1593388800000 | 3554.24 |
| 1593475200000 | 3573.5 |
| 1593561600000 | 3586.51 |
| 1593648000000 | 3693.84 |
| 1593734400000 | 3741.08 |
| 1593993600000 | 3878.88 |
| 1594080000000 | 3843.77 |
| 1594166400000 | 3951.35 |
| 1594252800000 | 3998.11 |
| 1594339200000 | 3943.01 |
| 1594598400000 | 3942.48 |
| 1594684800000 | 3899.01 |
| 1594771200000 | 3907.87 |
| 1594857600000 | 3798.53 |
| 1594944000000 | 3835.62 |
| 1595203200000 | 3876.07 |
| 1595289600000 | 3959.09 |
| 1595376000000 | 3896.74 |
| 1595462400000 | 3911.49 |
| 1595548800000 | 3826.13 |
| 1595808000000 | 3861.98 |
| 1595894400000 | 3896.1 |
| 1595980800000 | 3913.61 |
| 1596067200000 | 3917.44 |
| 1596153600000 | 3914.28 |
| 1596412800000 | 3936.87 |
| 1596499200000 | 4003.96 |
| 1596585600000 | 4039.43 |
| 1596672000000 | 4043.03 |
| 1596758400000 | 3955.16 |
| 1597017600000 | 3925.43 |
| 1597104000000 | 3940.25 |
| 1597190400000 | 3957.77 |
| 1597276800000 | 3959.45 |
| 1597363200000 | 3961.26 |
| 1597622400000 | 4016.08 |
| 1597708800000 | 4039.45 |
| 1597795200000 | 4013.01 |
| 1597881600000 | 3958.26 |
| 1597968000000 | 4019.23 |
| 1598227200000 | 4096.82 |
| 1598313600000 | 4124.81 |
| 1598400000000 | 4146.64 |
| 1598486400000 | 4136.53 |
| 1598572800000 | 4147.59 |
| 1598832000000 | 4093.34 |
| 1598918400000 | 4157.69 |
| 1599004800000 | 4159.74 |
| 1599091200000 | 4101.97 |
| 1599177600000 | 4063.22 |
| 1599436800000 | 4034.81 |
| 1599523200000 | 4001.89 |
| 1599609600000 | 3985.42 |
| 1599696000000 | 3967.84 |
| 1599782400000 | 4003.48 |
| 1600041600000 | 4044.52 |
| 1600128000000 | 4074.07 |
| 1600214400000 | 4094.16 |
| 1600300800000 | 4051.99 |
| 1600387200000 | 4062.66 |
| 1600646400000 | 4021.01 |
| 1600732800000 | 3993.73 |
| 1600819200000 | 3986.37 |
| 1600905600000 | 3903.92 |
| 1600992000000 | 3902.21 |
| 1601251200000 | 3946.79 |
| 1601337600000 | 3933.63 |
| 1601424000000 | 3997.92 |
| 1601510400000 | 3995.78 |
| 1601596800000 | 3983.65 |
| 1601856000000 | 4014.07 |
| 1601942400000 | 4063.68 |
| 1602028800000 | 4097.09 |
| 1602115200000 | 4121.66 |
| 1602201600000 | 4138.88 |
| 1602460800000 | 4223.06 |
| 1602547200000 | 4220.57 |
| 1602633600000 | 4205.87 |
| 1602720000000 | 4146.23 |
| 1602806400000 | 4175.07 |
| 1603065600000 | 4178.41 |
| 1603152000000 | 4203.06 |
| 1603238400000 | 4213.79 |
| 1603324800000 | 4206.87 |
| 1603411200000 | 4202.5 |
| 1603670400000 | 4195.64 |
| 1603756800000 | 4216 |
| 1603843200000 | 4198.25 |
| 1603929600000 | 4215.84 |
| 1604016000000 | 4142.77 |
| 1604275200000 | 4192.15 |
| 1604361600000 | 4190.37 |
| 1604448000000 | 4256.32 |
| 1604534400000 | 4345.14 |
| 1604620800000 | 4371.44 |
| 1604880000000 | 4389.59 |
| 1604966400000 | 4306.63 |
| 1605052800000 | 4278.33 |
| 1605139200000 | 4307.24 |
| 1605225600000 | 4343.98 |
| 1605484800000 | 4377.82 |
| 1605571200000 | 4361.55 |
| 1605657600000 | 4381.48 |
| 1605744000000 | 4369.35 |
| 1605830400000 | 4415.89 |
| 1606089600000 | 4431.4 |
| 1606176000000 | 4445.06 |
| 1606262400000 | 4397.45 |
| 1606348800000 | 4430.58 |
| 1606435200000 | 4447.79 |
| 1606694400000 | 4341.35 |
| 1606780800000 | 4392.54 |
| 1606867200000 | 4379.54 |
| 1606953600000 | 4412.7 |
| 1607040000000 | 4441.73 |
| 1607299200000 | 4422.51 |
| 1607385600000 | 4434.67 |
| 1607472000000 | 4428.19 |
| 1607558400000 | 4415.58 |
| 1607644800000 | 4427.22 |
| 1607904000000 | 4391.61 |
| 1607990400000 | 4374.5 |
| 1608076800000 | 4434.63 |
| 1608163200000 | 4469.61 |
| 1608249600000 | 4453.87 |
| 1608508800000 | 4460.43 |
| 1608595200000 | 4409.16 |
| 1608681600000 | 4438.74 |
| 1608768000000 | 4375.35 |
| 1608854400000 | 4382.74 |
| 1609113600000 | 4363.69 |
| 1609200000000 | 4426.79 |
| 1609286400000 | 4537.3 |
| 1609372800000 | 4548.97 |
| 1609718400000 | 4577.18 |
| 1609804800000 | 4670.12 |
| 1609891200000 | 4648.98 |
| 1609977600000 | 4659.2 |
| 1610064000000 | 4749.39 |
| 1610323200000 | 4727.72 |
| 1610409600000 | 4760.23 |
| 1610496000000 | 4802.43 |
| 1610582400000 | 4832.46 |
| 1610668800000 | 4831.18 |
| 1610928000000 | 4874.08 |
| 1611014400000 | 4981.53 |
| 1611100800000 | 5069.48 |
| 1611187200000 | 5099.85 |
| 1611273600000 | 5059.93 |
| 1611532800000 | 5158.93 |
| 1611619200000 | 5048.3 |
| 1611705600000 | 4997.83 |
| 1611792000000 | 4900.89 |
| 1611878400000 | 4843.41 |
| 1612137600000 | 4975.59 |
| 1612224000000 | 5044.92 |
| 1612310400000 | 5089.99 |
| 1612396800000 | 5080.1 |
| 1612483200000 | 5099.6 |
| 1612742400000 | 5107.13 |
| 1612828800000 | 5153.92 |
| 1612915200000 | 5226.64 |
| 1613001600000 | 5244.78 |
| 1613088000000 | 5245.26 |
| 1613347200000 | 5245.31 |
| 1613433600000 | 5290.25 |
| 1613520000000 | 5359.75 |
| 1613606400000 | 5280.15 |
| 1613692800000 | 5287.87 |
| 1613952000000 | 5181.95 |
| 1614038400000 | 5191.73 |
| 1614124800000 | 5066.88 |
| 1614211200000 | 5085.81 |
| 1614297600000 | 4925.23 |
| 1614556800000 | 5026.55 |
| 1614643200000 | 4980.35 |
| 1614729600000 | 5059.21 |
| 1614816000000 | 4905.38 |
| 1614902400000 | 4889.29 |
| 1615161600000 | 4738.16 |
| 1615248000000 | 4792.44 |
| 1615334400000 | 4804.57 |
| 1615420800000 | 4937.06 |
| 1615507200000 | 4868.82 |
| 1615766400000 | 4838.52 |
| 1615852800000 | 4864.15 |
| 1615939200000 | 4866.05 |
| 1616025600000 | 4890.05 |
| 1616112000000 | 4829.03 |
| 1616371200000 | 4832.87 |
| 1616457600000 | 4783.54 |
| 1616544000000 | 4656.01 |
| 1616630400000 | 4629.12 |
| 1616716800000 | 4697.88 |
| 1616976000000 | 4712.28 |
| 1617062400000 | 4749.86 |
| 1617148800000 | 4715.23 |
| 1617235200000 | 4801.98 |
| 1617321600000 | 4807.07 |
| 1617580800000 | 4802.54 |
| 1617667200000 | 4838.84 |
| 1617753600000 | 4783.36 |
| 1617840000000 | 4815.99 |
| 1617926400000 | 4765.65 |
| 1618185600000 | 4757.57 |
| 1618272000000 | 4755.45 |
| 1618358400000 | 4791.49 |
| 1618444800000 | 4794.83 |
| 1618531200000 | 4822.12 |
| 1618790400000 | 4844.37 |
| 1618876800000 | 4835.31 |
| 1618963200000 | 4797.63 |
| 1619049600000 | 4819.84 |
| 1619136000000 | 4884.2 |
| 1619395200000 | 4897.77 |
| 1619481600000 | 4901.89 |
| 1619568000000 | 4905.63 |
| 1619654400000 | 4905.34 |
| 1619740800000 | 4844.91 |
| 1620000000000 | 4797.58 |
| 1620086400000 | 4785.16 |
| 1620172800000 | 4749.39 |
| 1620259200000 | 4762.87 |
| 1620345600000 | 4769.72 |
| 1620604800000 | 4727.24 |
| 1620691200000 | 4650.17 |
| 1620777600000 | 4616.04 |
| 1620864000000 | 4499.68 |
| 1620950400000 | 4570.71 |
| 1621209600000 | 4583.05 |
| 1621296000000 | 4680.97 |
| 1621382400000 | 4672.89 |
| 1621468800000 | 4685.06 |
| 1621555200000 | 4675.1 |
| 1621814400000 | 4661.52 |
| 1621900800000 | 4754.55 |
| 1621987200000 | 4780.66 |
| 1622073600000 | 4776.5 |
| 1622160000000 | 4792.92 |
| 1622419200000 | 4839.04 |
| 1622505600000 | 4899.07 |
| 1622592000000 | 4875.08 |
| 1622678400000 | 4831.22 |
| 1622764800000 | 4824.66 |
| 1623024000000 | 4797.49 |
| 1623110400000 | 4787.14 |
| 1623196800000 | 4770.55 |
| 1623283200000 | 4797.42 |
| 1623369600000 | 4807.86 |
| 1623628800000 | 4815.58 |
| 1623715200000 | 4783.39 |
| 1623801600000 | 4743.34 |
| 1623888000000 | 4765.14 |
| 1623974400000 | 4770.77 |
| 1624233600000 | 4710.5 |
| 1624320000000 | 4686.39 |
| 1624406400000 | 4759.72 |
| 1624492800000 | 4780.16 |
| 1624579200000 | 4853.66 |
| 1624838400000 | 4860.28 |
| 1624924800000 | 4848.61 |
| 1625011200000 | 4838.57 |
| 1625097600000 | 4815.06 |
| 1625184000000 | 4741.23 |
| 1625443200000 | 4741.76 |
| 1625529600000 | 4703.48 |
| 1625616000000 | 4681.75 |
| 1625702400000 | 4577.89 |
| 1625788800000 | 4609.42 |
| 1626048000000 | 4638.45 |
| 1626134400000 | 4706.93 |
| 1626220800000 | 4689.52 |
| 1626307200000 | 4741.75 |
| 1626393600000 | 4700.68 |
| 1626652800000 | 4635.57 |
| 1626739200000 | 4608.46 |
| 1626825600000 | 4617.22 |
| 1626912000000 | 4668.22 |
| 1626998400000 | 4572.64 |
| 1627257600000 | 4384.83 |
| 1627344000000 | 4229.86 |
| 1627430400000 | 4314.37 |
| 1627516800000 | 4420.29 |
| 1627603200000 | 4380.65 |
| 1627862400000 | 4447.86 |
| 1627948800000 | 4415.02 |
| 1628035200000 | 4463.89 |
| 1628121600000 | 4428.39 |
| 1628208000000 | 4404.23 |
| 1628467200000 | 4433.74 |
| 1628553600000 | 4463.39 |
| 1628640000000 | 4458.47 |
| 1628726400000 | 4426.53 |
| 1628812800000 | 4383.58 |
| 1629072000000 | 4332.33 |
| 1629158400000 | 4250.22 |
| 1629244800000 | 4281.28 |
| 1629331200000 | 4164.01 |
| 1629417600000 | 4112.75 |
| 1629676800000 | 4198.47 |
| 1629763200000 | 4322.8 |
| 1629849600000 | 4342.54 |
| 1629936000000 | 4303.19 |
| 1630022400000 | 4307.37 |
| 1630281600000 | 4346.48 |
| 1630368000000 | 4416.84 |
| 1630454400000 | 4458.31 |
| 1630540800000 | 4456.43 |
| 1630627200000 | 4459.95 |
| 1630886400000 | 4502.4 |
| 1630972800000 | 4539.55 |
| 1631059200000 | 4502.52 |
| 1631145600000 | 4443.5 |
| 1631232000000 | 4490.58 |
| 1631491200000 | 4444.79 |
| 1631577600000 | 4395.66 |
| 1631664000000 | 4334.02 |
| 1631750400000 | 4281.76 |
| 1631836800000 | 4316.51 |
| 1632096000000 | 4225.02 |
| 1632182400000 | 4231.13 |
| 1632268800000 | 4210.85 |
| 1632355200000 | 4252.65 |
| 1632441600000 | 4218.21 |
| 1632700800000 | 4218.26 |
| 1632787200000 | 4239.07 |
| 1632873600000 | 4200.97 |
| 1632960000000 | 4199.36 |
| 1633046400000 | 4175.26 |
| 1633305600000 | 4106.34 |
| 1633392000000 | 4107.98 |
| 1633478400000 | 4084.72 |
| 1633564800000 | 4207.63 |
| 1633651200000 | 4221.42 |
| 1633910400000 | 4280.4 |
| 1633996800000 | 4213.81 |
| 1634083200000 | 4218.64 |
| 1634169600000 | 4217.1 |
| 1634256000000 | 4294.9 |
| 1634515200000 | 4299.59 |
| 1634601600000 | 4369.24 |
| 1634688000000 | 4411.56 |
| 1634774400000 | 4403.81 |
| 1634860800000 | 4419.15 |
| 1635120000000 | 4422.41 |
| 1635206400000 | 4399.05 |
| 1635292800000 | 4338.77 |
| 1635379200000 | 4325.61 |
| 1635465600000 | 4296.24 |
| 1635724800000 | 4273.45 |
| 1635811200000 | 4261.14 |
| 1635897600000 | 4259.56 |
| 1635984000000 | 4283.38 |
| 1636070400000 | 4249.45 |
| 1636329600000 | 4248.21 |
| 1636416000000 | 4263.61 |
| 1636502400000 | 4297.65 |
| 1636588800000 | 4329.94 |
| 1636675200000 | 4357.01 |
| 1636934400000 | 4367.43 |
| 1637020800000 | 4415.5 |
| 1637107200000 | 4407.24 |
| 1637193600000 | 4354.11 |
| 1637280000000 | 4329.02 |
| 1637539200000 | 4318.65 |
| 1637625600000 | 4274.06 |
| 1637712000000 | 4268.63 |
| 1637798400000 | 4286.75 |
| 1637884800000 | 4182.45 |
| 1638144000000 | 4167.92 |
| 1638230400000 | 4130.5 |
| 1638316800000 | 4154.54 |
| 1638403200000 | 4169.24 |
| 1638489600000 | 4122.52 |
| 1638748800000 | 4064.89 |
| 1638835200000 | 4163.95 |
| 1638921600000 | 4175.91 |
| 1639008000000 | 4218.19 |
| 1639094400000 | 4178.86 |
| 1639353600000 | 4155.93 |
| 1639440000000 | 4103.16 |
| 1639526400000 | 4071.08 |
| 1639612800000 | 4088.4 |
| 1639699200000 | 4048.96 |
| 1639958400000 | 3963.83 |
| 1640044800000 | 4017.15 |
| 1640131200000 | 4032.84 |
| 1640217600000 | 4058.22 |
| 1640304000000 | 4057.14 |
| 1640563200000 | 4060.21 |
| 1640649600000 | 4073.4 |
| 1640736000000 | 4037.6 |
| 1640822400000 | 4056.08 |
| 1640908800000 | 4105.5 |
| 1641168000000 | 4104.16 |
| 1641254400000 | 4106.11 |
| 1641340800000 | 4036.08 |
| 1641427200000 | 4043.19 |
| 1641513600000 | 4076.61 |
| 1641772800000 | 4110.33 |
| 1641859200000 | 4126.76 |
| 1641945600000 | 4220.96 |
| 1642032000000 | 4200.95 |
| 1642118400000 | 4194.84 |
| 1642377600000 | 4184.5 |
| 1642464000000 | 4156.74 |
| 1642550400000 | 4143.1 |
| 1642636800000 | 4241.1 |
| 1642723200000 | 4205.85 |
| 1642982400000 | 4164.6 |
| 1643068800000 | 4087.01 |
| 1643155200000 | 4077.6 |
| 1643241600000 | 3990.78 |
| 1643328000000 | 3957.64 |
| 1643587200000 | 4014.6 |
| 1643673600000 | 4019.49 |
| 1643760000000 | 4012.85 |
| 1643846400000 | 4005.33 |
| 1643932800000 | 4077 |
| 1644192000000 | 4084.32 |
| 1644278400000 | 4064.74 |
| 1644364800000 | 4149.9 |
| 1644451200000 | 4188.45 |
| 1644537600000 | 4163.3 |
| 1644796800000 | 4093.61 |
| 1644883200000 | 4092.7 |
| 1644969600000 | 4153.02 |
| 1645056000000 | 4165.74 |
| 1645142400000 | 4110.89 |
| 1645401600000 | 4073.3 |
| 1645488000000 | 3996.76 |
| 1645574400000 | 4003.88 |
| 1645660800000 | 3883.25 |
| 1645747200000 | 3885.51 |
| 1646006400000 | 3886.68 |
| 1646092800000 | 3911.41 |
| 1646179200000 | 3870.94 |
| 1646265600000 | 3861.21 |
| 1646352000000 | 3767.27 |
| 1646611200000 | 3629.69 |
| 1646697600000 | 3554.74 |
| 1646784000000 | 3559.05 |
| 1646870400000 | 3604.97 |
| 1646956800000 | 3518.74 |
| 1647216000000 | 3349.03 |
| 1647302400000 | 3188.29 |
| 1647388800000 | 3456.71 |
| 1647475200000 | 3644.79 |
| 1647561600000 | 3656.2 |
| 1647820800000 | 3620.48 |
| 1647907200000 | 3703.83 |
| 1647993600000 | 3749.23 |
| 1648080000000 | 3709.82 |
| 1648166400000 | 3627.71 |
| 1648425600000 | 3632.8 |
| 1648512000000 | 3667.74 |
| 1648598400000 | 3728.27 |
| 1648684800000 | 3677.86 |
| 1648771200000 | 3687.55 |
| 1649030400000 | 3764.14 |
| 1649116800000 | 3753.14 |
| 1649203200000 | 3689.67 |
| 1649289600000 | 3615.56 |
| 1649376000000 | 3618.34 |
| 1649635200000 | 3510.79 |
| 1649721600000 | 3525.2 |
| 1649808000000 | 3564.43 |
| 1649894400000 | 3576.23 |
| 1649980800000 | 3558.39 |
| 1650240000000 | 3536.59 |
| 1650326400000 | 3489 |
| 1650412800000 | 3468.64 |
| 1650499200000 | 3403.57 |
| 1650585600000 | 3390.8 |
| 1650844800000 | 3271.87 |
| 1650931200000 | 3289.6 |
| 1651017600000 | 3287.34 |
| 1651104000000 | 3329.49 |
| 1651190400000 | 3461.51 |
| 1651449600000 | 3466.32 |
| 1651536000000 | 3450.13 |
| 1651622400000 | 3424.55 |
| 1651708800000 | 3410.52 |
| 1651795200000 | 3283.37 |
| 1652054400000 | 3244.53 |
| 1652140800000 | 3212.25 |
| 1652227200000 | 3230.63 |
| 1652313600000 | 3156.48 |
| 1652400000000 | 3232.96 |
| 1652659200000 | 3243.77 |
| 1652745600000 | 3338.11 |
| 1652832000000 | 3353.9 |
| 1652918400000 | 3284.84 |
| 1653004800000 | 3363.89 |
| 1653264000000 | 3336.97 |
| 1653350400000 | 3265.75 |
| 1653436800000 | 3284.33 |
| 1653523200000 | 3283.13 |
| 1653609600000 | 3377.82 |
| 1653868800000 | 3457.01 |
| 1653955200000 | 3532.51 |
| 1654041600000 | 3493.54 |
| 1654128000000 | 3474.08 |
| 1654214400000 | 3469.49 |
| 1654473600000 | 3545.98 |
| 1654560000000 | 3541.68 |
| 1654646400000 | 3636.19 |
| 1654732800000 | 3603.07 |
| 1654819200000 | 3594.05 |
| 1655078400000 | 3467.74 |
| 1655164800000 | 3483.35 |
| 1655251200000 | 3511.16 |
| 1655337600000 | 3449.94 |
| 1655424000000 | 3467.26 |
| 1655683200000 | 3468 |
| 1655769600000 | 3536.78 |
| 1655856000000 | 3453.37 |
| 1655942400000 | 3487.27 |
| 1656028800000 | 3559.1 |
| 1656288000000 | 3627.39 |
| 1656374400000 | 3635.57 |
| 1656460800000 | 3577.35 |
| 1656547200000 | 3537.73 |
| 1656633600000 | 3510.16 |
| 1656892800000 | 3505.03 |
| 1656979200000 | 3523.7 |
| 1657065600000 | 3463.82 |
| 1657152000000 | 3504.24 |
| 1657238400000 | 3523.46 |
| 1657497600000 | 3433.23 |
| 1657584000000 | 3371.35 |
| 1657670400000 | 3399.05 |
| 1657756800000 | 3401.17 |
| 1657843200000 | 3353.19 |
| 1658102400000 | 3420.82 |
| 1658188800000 | 3399.95 |
| 1658275200000 | 3428.62 |
| 1658361600000 | 3418.91 |
| 1658448000000 | 3410.99 |
| 1658707200000 | 3397.2 |
| 1658793600000 | 3421.28 |
| 1658880000000 | 3402.89 |
| 1658966400000 | 3398.09 |
| 1659052800000 | 3340.72 |
| 1659312000000 | 3320.94 |
| 1659398400000 | 3252.91 |
| 1659484800000 | 3271.64 |
| 1659571200000 | 3316.32 |
| 1659657600000 | 3347.57 |
| 1659916800000 | 3318.34 |
| 1660003200000 | 3310.64 |
| 1660089600000 | 3261.05 |
| 1660176000000 | 3345.39 |
| 1660262400000 | 3360.47 |
| 1660521600000 | 3355.93 |
| 1660608000000 | 3336.02 |
| 1660694400000 | 3345.51 |
| 1660780800000 | 3319.4 |
| 1660867200000 | 3316.62 |
| 1661126400000 | 3298.31 |
| 1661212800000 | 3271.39 |
| 1661299200000 | 3235.72 |
| 1661385600000 | 3335.83 |
| 1661472000000 | 3358.1 |
| 1661731200000 | 3310.46 |
| 1661817600000 | 3298.27 |
| 1661904000000 | 3315.91 |
| 1661990400000 | 3257.56 |
| 1662076800000 | 3224.94 |
| 1662336000000 | 3196.16 |
| 1662422400000 | 3196.09 |
| 1662508800000 | 3162.14 |
| 1662595200000 | 3150.29 |
| 1662681600000 | 3210.91 |
| 1662940800000 | 3232.98 |
| 1663027200000 | 3228.22 |
| 1663113600000 | 3155.69 |
| 1663200000000 | 3157.44 |
| 1663286400000 | 3095.81 |
| 1663545600000 | 3063.18 |
| 1663632000000 | 3096.63 |
| 1663718400000 | 3040.92 |
| 1663804800000 | 2996.31 |
| 1663891200000 | 2946.98 |
| 1664150400000 | 2928.43 |
| 1664236800000 | 2938.38 |
| 1664323200000 | 2852.33 |
| 1664409600000 | 2837.35 |
| 1664496000000 | 2833.28 |
| 1664755200000 | 2810.72 |
| 1664841600000 | 2839.21 |
| 1664928000000 | 2957.36 |
| 1665014400000 | 2951.54 |
| 1665100800000 | 2894.02 |
| 1665360000000 | 2826.2 |
| 1665446400000 | 2739.21 |
| 1665532800000 | 2733.49 |
| 1665619200000 | 2684.96 |
| 1665705600000 | 2724.26 |
| 1665964800000 | 2710.58 |
| 1666051200000 | 2756.72 |
| 1666137600000 | 2689.55 |
| 1666224000000 | 2654.71 |
| 1666310400000 | 2642.5 |
| 1666569600000 | 2500.78 |
| 1666656000000 | 2497.94 |
| 1666742400000 | 2536.58 |
| 1666828800000 | 2555.9 |
| 1666915200000 | 2474.6 |
| 1667174400000 | 2461.49 |
| 1667260800000 | 2562.58 |
| 1667347200000 | 2606.51 |
| 1667433600000 | 2549.88 |
| 1667520000000 | 2660.53 |
| 1667779200000 | 2718.81 |
| 1667865600000 | 2717.73 |
| 1667952000000 | 2712.81 |
| 1668038400000 | 2676.42 |
| 1668124800000 | 2879.98 |
| 1668384000000 | 2933.18 |
| 1668470400000 | 3060.98 |
| 1668556800000 | 3046.87 |
| 1668643200000 | 3018.69 |
| 1668729600000 | 3009.1 |
| 1668988800000 | 2965.67 |
| 1669075200000 | 2939.79 |
| 1669161600000 | 2956.9 |
| 1669248000000 | 2987.4899 |
| 1669334400000 | 2972.42 |
| 1669593600000 | 2925.46 |
| 1669680000000 | 3049.51 |
| 1669766400000 | 3115.08 |
| 1669852800000 | 3157.2199 |
| 1669939200000 | 3157.34 |
| 1670198400000 | 3268.2 |
| 1670284800000 | 3232.86 |
| 1670371200000 | 3155.61 |
| 1670457600000 | 3231.38 |
| 1670544000000 | 3293.55 |
| 1670803200000 | 3227.2399 |
| 1670889600000 | 3231.23 |
| 1670976000000 | 3264.98 |
| 1671062400000 | 3226.83 |
| 1671148800000 | 3219.39 |
| 1671408000000 | 3194.05 |
| 1671494400000 | 3137.02 |
| 1671580800000 | 3151.58 |
| 1671667200000 | 3216.45 |
| 1671753600000 | 3183.2399 |
| 1672012800000 | 3185.9899 |
| 1672099200000 | 3196.29 |
| 1672185600000 | 3212.34 |
| 1672272000000 | 3188.82 |
| 1672358400000 | 3195.82 |
| 1672617600000 | 3195.82 |
| 1672704000000 | 3252.15 |
| 1672790400000 | 3327.2399 |
| 1672876800000 | 3372.83 |
| 1672963200000 | 3373.9 |
| 1673222400000 | 3465.03 |
| 1673308800000 | 3464.69 |
| 1673395200000 | 3471.09 |
| 1673481600000 | 3469.88 |
| 1673568000000 | 3516.64 |
| 1673827200000 | 3529.08 |
| 1673913600000 | 3503.6 |
| 1674000000000 | 3505.6 |
| 1674086400000 | 3502.28 |
| 1674172800000 | 3551.97 |
| 1674432000000 | 3553.43 |
| 1674518400000 | 3552.79 |
| 1674604800000 | 3552.75 |
| 1674691200000 | 3613.52 |
| 1674777600000 | 3627.31 |
| 1675036800000 | 3595.21 |
| 1675123200000 | 3546.45 |
| 1675209600000 | 3605.08 |
| 1675296000000 | 3610.71 |
| 1675382400000 | 3573.74 |
| 1675641600000 | 3486.49 |
| 1675728000000 | 3500.55 |
| 1675814400000 | 3508.07 |
| 1675900800000 | 3549.24 |
| 1675987200000 | 3491.4 |
| 1676246400000 | 3492.49 |
| 1676332800000 | 3491.2 |
| 1676419200000 | 3438.64 |
| 1676505600000 | 3459.82 |
| 1676592000000 | 3410.12 |
| 1676851200000 | 3444.91 |
| 1676937600000 | 3393.31 |
| 1677024000000 | 3355.05 |
| 1677110400000 | 3375.07 |
| 1677196800000 | 3309.6 |
| 1677456000000 | 3303.2199 |
| 1677542400000 | 3283.65 |
| 1677628800000 | 3391.94 |
| 1677715200000 | 3375.65 |
| 1677801600000 | 3396.29 |
| 1678060800000 | 3402.08 |
| 1678147200000 | 3388.28 |
| 1678233600000 | 3325.4899 |
| 1678320000000 | 3287.57 |
| 1678406400000 | 3213.7199 |
| 1678665600000 | 3275.37 |
| 1678752000000 | 3222.26 |
| 1678838400000 | 3249.95 |
| 1678924800000 | 3210.08 |
| 1679011200000 | 3265.87 |
| 1679270400000 | 3208.9699 |
| 1679356800000 | 3250.13 |
| 1679443200000 | 3293.83 |
| 1679529600000 | 3366.65 |
| 1679616000000 | 3357.63 |
| 1679875200000 | 3307.21 |
| 1679961600000 | 3322.79 |
| 1680048000000 | 3367.31 |
| 1680134400000 | 3387.08 |
| 1680220800000 | 3399.03 |
| 1680480000000 | 3395.02 |
| 1680566400000 | 3377.5 |
| 1680652800000 | 3374.48 |
| 1680739200000 | 3370.4 |
| 1680825600000 | 3372.53 |
| 1681084800000 | 3374.5 |
| 1681171200000 | 3389.15 |
| 1681257600000 | 3357.32 |
| 1681344000000 | 3353.21 |
| 1681430400000 | 3372.16 |
| 1681689600000 | 3406.03 |
| 1681776000000 | 3387.49 |
| 1681862400000 | 3345.19 |
| 1681948800000 | 3337.46 |
| 1682035200000 | 3290.13 |
| 1682294400000 | 3270.8 |
| 1682380800000 | 3209.44 |
| 1682467200000 | 3225.88 |
| 1682553600000 | 3235.35 |
| 1682640000000 | 3254.2 |
| 1682899200000 | 3254.11 |
| 1682985600000 | 3249.79 |
| 1683072000000 | 3220.66 |
| 1683158400000 | 3253.4 |
| 1683244800000 | 3269.78 |
| 1683504000000 | 3293.82 |
| 1683590400000 | 3250.57 |
| 1683676800000 | 3235.09 |
| 1683763200000 | 3232.04 |
| 1683849600000 | 3207.67 |
| 1684108800000 | 3247.68 |
| 1684195200000 | 3261.29 |
| 1684281600000 | 3238.88 |
| 1684368000000 | 3260.27 |
| 1684454400000 | 3237.11 |
| 1684713600000 | 3262.58 |
| 1684800000000 | 3231.68 |
| 1684886400000 | 3191.61 |
| 1684972800000 | 3160.54 |
| 1685059200000 | 3190.46 |
| 1685318400000 | 3182.06 |
| 1685404800000 | 3182.41 |
| 1685491200000 | 3136.87 |
| 1685577600000 | 3134.27 |
| 1685664000000 | 3234.85 |
| 1685923200000 | 3239.26 |
| 1686009600000 | 3238.94 |
| 1686096000000 | 3269.12 |
| 1686182400000 | 3263.9 |
| 1686268800000 | 3287.1 |
| 1686528000000 | 3297 |
| 1686614400000 | 3337.55 |
| 1686700800000 | 3334.86 |
| 1686787200000 | 3394.02 |
| 1686873600000 | 3416.94 |
| 1687132800000 | 3389.31 |
| 1687219200000 | 3338.08 |
| 1687305600000 | 3289.33 |
| 1687392000000 | 3288.43 |
| 1687478400000 | 3253.7199 |
| 1687737600000 | 3229.02 |
| 1687824000000 | 3264.95 |
| 1687910400000 | 3264.76 |
| 1687996800000 | 3236.2199 |
| 1688083200000 | 3235.93 |
| 1688342400000 | 3296.04 |
| 1688428800000 | 3316.78 |
| 1688515200000 | 3280.69 |
| 1688601600000 | 3208.19 |
| 1688688000000 | 3188.64 |
| 1688947200000 | 3202.88 |
| 1689033600000 | 3251.27 |
| 1689120000000 | 3284.32 |
| 1689206400000 | 3359.33 |
| 1689292800000 | 3384.04 |
| 1689552000000 | 3376.35 |
| 1689638400000 | 3325.11 |
| 1689724800000 | 3307.68 |
| 1689811200000 | 3299.79 |
| 1689897600000 | 3296.94 |
| 1690156800000 | 3261.88 |
| 1690243200000 | 3373.15 |
| 1690329600000 | 3370.81 |
| 1690416000000 | 3402.43 |
| 1690502400000 | 3450.55 |
| 1690761600000 | 3462.81 |
| 1690848000000 | 3453.05 |
| 1690934400000 | 3368.93 |
| 1691020800000 | 3372.38 |
| 1691107200000 | 3377.86 |
| 1691366400000 | 3377.5 |
| 1691452800000 | 3321.04 |
| 1691539200000 | 3327.52 |
| 1691625600000 | 3320.15 |
| 1691712000000 | 3278.78 |
| 1691971200000 | 3231.65 |
| 1692057600000 | 3212.02 |
| 1692144000000 | 3184.61 |
| 1692230400000 | 3190.51 |
| 1692316800000 | 3132.09 |
| 1692576000000 | 3091.16 |
| 1692662400000 | 3118.4899 |
| 1692748800000 | 3128.25 |
| 1692835200000 | 3189 |
| 1692921600000 | 3136.38 |
| 1693180800000 | 3164.36 |
| 1693267200000 | 3221.43 |
| 1693353600000 | 3221.73 |
| 1693440000000 | 3205.3 |
| 1693526400000 | 3212.9699 |
| 1693785600000 | 3281.26 |
| 1693872000000 | 3236.63 |
| 1693958400000 | 3226.1 |
| 1694044800000 | 3182.09 |
| 1694131200000 | 3175.3 |
| 1694390400000 | 3170.4899 |
| 1694476800000 | 3171.23 |
| 1694563200000 | 3162.53 |
| 1694649600000 | 3184.7399 |
| 1694736000000 | 3198.7399 |
| 1694995200000 | 3157.65 |
| 1695081600000 | 3156.13 |
| 1695168000000 | 3126.9899 |
| 1695254400000 | 3079.29 |
| 1695340800000 | 3133 |
| 1695600000000 | 3101.71 |
| 1695686400000 | 3060.82 |
| 1695772800000 | 3076.88 |
| 1695859200000 | 3054.01 |
| 1695945600000 | 3099.17 |
| 1696204800000 | 3114.95 |
| 1696291200000 | 3055.75 |
| 1696377600000 | 3025.48 |
| 1696464000000 | 3043.42 |
| 1696550400000 | 3083.09 |
| 1696809600000 | 3084.77 |
| 1696896000000 | 3101.65 |
| 1696982400000 | 3143.81 |
| 1697068800000 | 3185.13 |
| 1697155200000 | 3127.7199 |
| 1697414400000 | 3094.25 |
| 1697500800000 | 3105.51 |
| 1697587200000 | 3076.02 |
| 1697673600000 | 3025.43 |
| 1697760000000 | 3012.82 |
| 1698019200000 | 2995.04 |
| 1698105600000 | 2991.4699 |
| 1698192000000 | 3011.38 |
| 1698278400000 | 2988.73 |
| 1698364800000 | 3034.17 |
| 1698624000000 | 3037.46 |
| 1698710400000 | 2996.13 |
| 1698796800000 | 2991.62 |
| 1698883200000 | 3030.86 |
| 1698969600000 | 3091.77 |
| 1699228800000 | 3151.59 |
| 1699315200000 | 3120.96 |
| 1699401600000 | 3113.36 |
| 1699488000000 | 3109.78 |
| 1699574400000 | 3069.31 |
| 1699833600000 | 3106.08 |
| 1699920000000 | 3108.55 |
| 1700006400000 | 3204.37 |
| 1700092800000 | 3184.04 |
| 1700179200000 | 3151.71 |
| 1700438400000 | 3200.39 |
| 1700524800000 | 3219.14 |
| 1700611200000 | 3201.82 |
| 1700697600000 | 3226.01 |
| 1700784000000 | 3189.11 |
| 1701043200000 | 3172.3 |
| 1701129600000 | 3184.02 |
| 1701216000000 | 3157.01 |
| 1701302400000 | 3171.81 |
| 1701388800000 | 3138.65 |
| 1701648000000 | 3110.29 |
| 1701734400000 | 3062.46 |
| 1701820800000 | 3079.98 |
| 1701907200000 | 3060.09 |
| 1701993600000 | 3069.85 |
| 1702252800000 | 3059.68 |
| 1702339200000 | 3084.71 |
| 1702425600000 | 3063.9699 |
| 1702512000000 | 3101.45 |
| 1702598400000 | 3146.48 |
| 1702857600000 | 3126.87 |
| 1702944000000 | 3110.3 |
| 1703030400000 | 3117.44 |
| 1703116800000 | 3115.1 |
| 1703203200000 | 3071.71 |
| 1703462400000 | 3074.98 |
| 1703548800000 | 3088.2 |
| 1703635200000 | 3135.56 |
| 1703721600000 | 3197.33 |
| 1703808000000 | 3206.67 |
| 1704153600000 | 3165.07 |
| 1704240000000 | 3129.77 |
| 1704326400000 | 3129.38 |
| 1704412800000 | 3103.9699 |
| 1704672000000 | 3071.61 |
| 1704758400000 | 3065.15 |
| 1704844800000 | 3046.33 |
| 1704931200000 | 3076.39 |
| 1705017600000 | 3068.94 |
| 1705276800000 | 3059.48 |
| 1705363200000 | 3005.43 |
| 1705449600000 | 2918.43 |
| 1705536000000 | 2939.28 |
| 1705622400000 | 2966.4 |
| 1705881600000 | 2927.65 |
| 1705968000000 | 2977.9 |
| 1706054400000 | 3042.43 |
| 1706140800000 | 3092.67 |
| 1706227200000 | 3059.52 |
| 1706486400000 | 3070.52 |
| 1706572800000 | 3015.76 |
| 1706659200000 | 2973.35 |
| 1706745600000 | 2987.2199 |
| 1706832000000 | 2990.01 |
| 1707091200000 | 2981.82 |
| 1707177600000 | 3066.55 |
| 1707264000000 | 3067.02 |
| 1707350400000 | 3048.89 |
| 1707436800000 | 3036.41 |
| 1707696000000 | 3040.82 |
| 1707782400000 | 3038.17 |
| 1707868800000 | 3057.67 |
| 1707955200000 | 3105.86 |
| 1708041600000 | 3143.5 |
| 1708300800000 | 3121.04 |
| 1708387200000 | 3134.87 |
| 1708473600000 | 3159.37 |
| 1708560000000 | 3201.12 |
| 1708646400000 | 3203.39 |
| 1708905600000 | 3191.23 |
| 1708992000000 | 3203.59 |
| 1709078400000 | 3169.32 |
| 1709164800000 | 3177.42 |
| 1709251200000 | 3182.07 |
| 1709510400000 | 3210.42 |
| 1709596800000 | 3167.45 |
| 1709683200000 | 3200.93 |
| 1709769600000 | 3206.9699 |
| 1709856000000 | 3234.7399 |
| 1710115200000 | 3260.58 |
| 1710201600000 | 3328.01 |
| 1710288000000 | 3330.77 |
| 1710374400000 | 3320.02 |
| 1710460800000 | 3273.71 |
| 1710720000000 | 3296.05 |
| 1710806400000 | 3258.2 |
| 1710892800000 | 3252.21 |
| 1710979200000 | 3312.59 |
| 1711065600000 | 3267.19 |
| 1711324800000 | 3257.81 |
| 1711411200000 | 3267.63 |
| 1711497600000 | 3241.25 |
| 1711584000000 | 3253.4899 |
| 1711670400000 | 3268.39 |
| 1711929600000 | 3264.82 |
| 1712016000000 | 3311.33 |
| 1712102400000 | 3283.54 |
| 1712188800000 | 3283.56 |
| 1712275200000 | 3276.41 |
| 1712534400000 | 3277.3 |
| 1712620800000 | 3317.68 |
| 1712707200000 | 3344.85 |
| 1712793600000 | 3332.17 |
| 1712880000000 | 3289.93 |
| 1713139200000 | 3255.9 |
| 1713225600000 | 3177.03 |
| 1713312000000 | 3204.87 |
| 1713398400000 | 3227.1 |
| 1713484800000 | 3144.66 |
| 1713744000000 | 3158.03 |
| 1713830400000 | 3200.35 |
| 1713916800000 | 3286.5 |
| 1714003200000 | 3266.55 |
| 1714089600000 | 3334.93 |
| 1714348800000 | 3370.11 |
| 1714435200000 | 3357.83 |
| 1714521600000 | 3357.24 |
| 1714608000000 | 3387.14 |
| 1714694400000 | 3435.72 |
| 1714953600000 | 3473.87 |
| 1715040000000 | 3470.5 |
| 1715126400000 | 3446.83 |
| 1715212800000 | 3474.81 |
| 1715299200000 | 3524 |
| 1715558400000 | 3556.89 |
| 1715644800000 | 3567.32 |
| 1715731200000 | 3583.91 |
| 1715817600000 | 3630.27 |
| 1715904000000 | 3650.46 |
| 1716163200000 | 3660.42 |
| 1716249600000 | 3607.13 |
| 1716336000000 | 3629.24 |
| 1716422400000 | 3597.39 |
| 1716508800000 | 3555.59 |
| 1716768000000 | 3602.13 |
| 1716854400000 | 3599.97 |
| 1716940800000 | 3543.54 |
| 1717027200000 | 3491.74 |
| 1717113600000 | 3451.72 |
| 1717372800000 | 3514.73 |
| 1717459200000 | 3512.36 |
| 1717545600000 | 3523.59 |
| 1717632000000 | 3565.6 |
| 1717718400000 | 3545.59 |
| 1717977600000 | 3545.24 |
| 1718064000000 | 3513.34 |
| 1718150400000 | 3519.29 |
| 1718236800000 | 3562.44 |
| 1718323200000 | 3562.9 |
| 1718582400000 | 3555.3 |
| 1718668800000 | 3572.67 |
| 1718755200000 | 3659.74 |
| 1718841600000 | 3655.38 |
| 1718928000000 | 3608.96 |
| 1719187200000 | 3569.47 |
| 1719273600000 | 3574.63 |
| 1719360000000 | 3584.92 |
| 1719446400000 | 3541.09 |
| 1719532800000 | 3552.48 |
| 1719792000000 | 3552.06 |
| 1719878400000 | 3534.69 |
| 1719964800000 | 3580.43 |
| 1720051200000 | 3628.23 |
| 1720137600000 | 3607.21 |
| 1720396800000 | 3615.31 |
| 1720483200000 | 3627.76 |
| 1720569600000 | 3627.5 |
| 1720656000000 | 3704.32 |
| 1720742400000 | 3709.12 |
| 1721001600000 | 3676.19 |
| 1721088000000 | 3653.91 |
| 1721174400000 | 3634.18 |
| 1721260800000 | 3608.12 |
| 1721347200000 | 3533.07 |
| 1721606400000 | 3507.04 |
| 1721692800000 | 3525.49 |
| 1721779200000 | 3507.85 |
| 1721865600000 | 3476.72 |
| 1721952000000 | 3426.77 |
| 1722211200000 | 3448.8 |
| 1722297600000 | 3425.06 |
| 1722384000000 | 3467.51 |
| 1722470400000 | 3493.2 |
| 1722556800000 | 3385 |
| 1722816000000 | 3261.8 |
| 1722902400000 | 3316.35 |
| 1722988800000 | 3391.46 |
| 1723075200000 | 3369.95 |
| 1723161600000 | 3436.37 |
| 1723420800000 | 3460.15 |
| 1723507200000 | 3469.5 |
| 1723593600000 | 3476.5 |
| 1723680000000 | 3464.1 |
| 1723766400000 | 3527.88 |
| 1724025600000 | 3561.89 |
| 1724112000000 | 3555.44 |
| 1724198400000 | 3526.99 |
| 1724284800000 | 3540.91 |
| 1724371200000 | 3534.34 |
| 1724630400000 | 3566.16 |
| 1724716800000 | 3553.16 |
| 1724803200000 | 3544.34 |
| 1724889600000 | 3541.22 |
| 1724976000000 | 3567.09 |
| 1725235200000 | 3535.1 |
| 1725321600000 | 3520.48 |
| 1725408000000 | 3433.58 |
| 1725494400000 | 3448.05 |
| 1725580800000 | 3472.77 |
| 1725840000000 | 3414.98 |
| 1725926400000 | 3412.8 |
| 1726012800000 | 3404.2 |
| 1726099200000 | 3464.69 |
| 1726185600000 | 3485.56 |
| 1726444800000 | 3504.99 |
| 1726531200000 | 3522.69 |
| 1726617600000 | 3506.03 |
| 1726704000000 | 3577.58 |
| 1726790400000 | 3608.66 |
| 1727049600000 | 3617.05 |
| 1727136000000 | 3737.03 |
| 1727222400000 | 3782.22 |
| 1727308800000 | 3924.15 |
| 1727395200000 | 4028.99 |
| 1727654400000 | 4086.31 |
| 1727740800000 | 4101.06 |
| 1727827200000 | 4253.2 |
| 1727913600000 | 4211.03 |
| 1728000000000 | 4274.68 |
| 1728259200000 | 4334.04 |
| 1728345600000 | 4101.11 |
| 1728432000000 | 4041.98 |
| 1728518400000 | 4104.2299 |
| 1728604800000 | 4117.2 |
| 1728864000000 | 4103.56 |
| 1728950400000 | 4021.78 |
| 1729036800000 | 3992.67 |
| 1729123200000 | 3957.87 |
| 1729209600000 | 4094.73 |
| 1729468800000 | 4064.25 |
| 1729555200000 | 4067.64 |
| 1729641600000 | 4073.05 |
| 1729728000000 | 4029.64 |
| 1729814400000 | 4058.42 |
| 1730073600000 | 4056.21 |
| 1730160000000 | 4037.27 |
| 1730246400000 | 3991.53 |
| 1730332800000 | 3980.29 |
| 1730419200000 | 3998.61 |
| 1730678400000 | 4037.59 |
| 1730764800000 | 4104.77 |
| 1730851200000 | 4048.5 |
| 1730937600000 | 4118.77 |
| 1731024000000 | 4107.92 |
| 1731283200000 | 4070.77 |
| 1731369600000 | 3954.1 |
| 1731456000000 | 3938.97 |
| 1731542400000 | 3874.98 |
| 1731628800000 | 3870.73 |
| 1731888000000 | 3870.95 |
| 1731974400000 | 3907.56 |
| 1732060800000 | 3902.19 |
| 1732147200000 | 3863.95 |
| 1732233600000 | 3828.36 |
| 1732492800000 | 3826.04 |
| 1732579200000 | 3799.36 |
| 1732665600000 | 3829.98 |
| 1732752000000 | 3803.03 |
| 1732838400000 | 3810.52 |
| 1733097600000 | 3864.33 |
| 1733184000000 | 3904.64 |
| 1733270400000 | 3921.54 |
| 1733356800000 | 3907.66 |
| 1733443200000 | 3944 |
| 1733702400000 | 4018.59 |
| 1733788800000 | 3988.73 |
| 1733875200000 | 3954.21 |
| 1733961600000 | 3996.88 |
| 1734048000000 | 3944.59 |
| 1734307200000 | 3924.47 |
| 1734393600000 | 3910.97 |
| 1734480000000 | 3943.07 |
| 1734566400000 | 3904.56 |
| 1734652800000 | 3869.16 |
| 1734912000000 | 3923.95 |
| 1734998400000 | 3952.42 |
| 1735084800000 | 3956.82 |
| 1735171200000 | 3956.5 |
| 1735257600000 | 3955.78 |
| 1735516800000 | 3939.68 |
| 1735603200000 | 3920.53 |
| 1735776000000 | 3849.39 |
| 1735862400000 | 3860.17 |
| 1736121600000 | 3898.78 |
| 1736208000000 | 3886.26 |
| 1736294400000 | 3835.73 |
| 1736380800000 | 3814.15 |
| 1736467200000 | 3774.97 |
| 1736726400000 | 3717.77 |
| 1736812800000 | 3790.8 |
| 1736899200000 | 3773.6 |
| 1736985600000 | 3837.88 |
| 1737072000000 | 3860.33 |
| 1737331200000 | 3912.84 |
| 1737417600000 | 3933.33 |
| 1737504000000 | 3907.78 |
| 1737590400000 | 3904.31 |
| 1737676800000 | 3955.19 |
| 1737936000000 | 3972.31 |
| 1738022400000 | 3978.21 |
| 1738108800000 | 3977.17 |
| 1738195200000 | 3982.17 |
| 1738281600000 | 3977.22 |
| 1738540800000 | 3894.75 |
| 1738627200000 | 3974.82 |
| 1738713600000 | 3978.21 |
| 1738800000000 | 4023.92 |
| 1738886400000 | 4069.86 |
| 1739145600000 | 4087.43 |
| 1739232000000 | 4064.43 |
| 1739318400000 | 4121.01 |
| 1739404800000 | 4122.9399 |
| 1739491200000 | 4203.85 |
| 1739750400000 | 4239.15 |
| 1739836800000 | 4277.43 |
| 1739923200000 | 4258.15 |
| 1740009600000 | 4211.22 |
| 1740096000000 | 4341.64 |
| 1740355200000 | 4296.42 |
| 1740441600000 | 4226.4799 |
| 1740528000000 | 4322.25 |
| 1740614400000 | 4284.91 |
| 1740700800000 | 4187.08 |
| 1740960000000 | 4167.4399 |
| 1741046400000 | 4152.18 |
| 1741132800000 | 4255.72 |
| 1741219200000 | 4341.76 |
| 1741305600000 | 4318.11 |
| 1741564800000 | 4252.05 |
| 1741651200000 | 4240.35 |
| 1741737600000 | 4238.25 |
| 1741824000000 | 4193.75 |
| 1741910400000 | 4262.68 |
| 1742169600000 | 4296.76 |
| 1742256000000 | 4373.5 |
| 1742342400000 | 4344.8 |
| 1742428800000 | 4310.5 |
| 1742515200000 | 4232.04 |
| 1742774400000 | 4246.58 |
| 1742860800000 | 4197.09 |
| 1742947200000 | 4207.47 |
| 1743033600000 | 4199.57 |
| 1743120000000 | 4162.53 |
| 1743379200000 | 4061.87 |
| 1743465600000 | 4120.81 |
| 1743552000000 | 4124.88 |
| 1743638400000 | 4080.07 |
| 1743724800000 | 4066.52 |
| 1743984000000 | 3598.49 |
| 1744070400000 | 3592.67 |
| 1744156800000 | 3557.27 |
| 1744243200000 | 3698.59 |
| 1744329600000 | 3766.54 |
| 1744588800000 | 3828.91 |
| 1744675200000 | 3849.39 |
| 1744761600000 | 3769.1 |
| 1744848000000 | 3793.66 |
| 1744934400000 | 3797.4 |
| 1745193600000 | 3787.39 |
| 1745280000000 | 3787.57 |
| 1745366400000 | 3904.79 |
| 1745452800000 | 3877.83 |
| 1745539200000 | 3919.2 |
| 1745798400000 | 3926.77 |
| 1745884800000 | 3948.28 |
| 1745971200000 | 3984.21 |
| 1746057600000 | 3983.88 |
| 1746144000000 | 4112.39 |
| 1746403200000 | 4145.93 |
| 1746489600000 | 4155.7 |
| 1746576000000 | 4146.32 |
| 1746662400000 | 4148.85 |
| 1746748800000 | 4182.71 |
| 1747008000000 | 4284.4799 |
| 1747094400000 | 4250.4399 |
| 1747180800000 | 4348.54 |
| 1747267200000 | 4326.05 |
| 1747353600000 | 4317.04 |
| 1747612800000 | 4283.4 |
| 1747699200000 | 4309.53 |
| 1747785600000 | 4349.62 |
| 1747872000000 | 4319.35 |
| 1747958400000 | 4320.07 |
| 1748217600000 | 4280.84 |
| 1748304000000 | 4263.88 |
| 1748390400000 | 4254.95 |
| 1748476800000 | 4290.2 |
| 1748563200000 | 4245.61 |
| 1748822400000 | 4207.91 |
| 1748908800000 | 4257.77 |
| 1748995200000 | 4321.18 |
| 1749081600000 | 4354.97 |
| 1749168000000 | 4344.37 |
| 1749427200000 | 4397.9 |
| 1749513600000 | 4436.11 |
| 1749600000000 | 4483.88 |
| 1749686400000 | 4458.75 |
| 1749772800000 | 4421.84 |
| 1750032000000 | 4444.53 |
| 1750118400000 | 4454.28 |
| 1750204800000 | 4438.9399 |
| 1750291200000 | 4354.12 |
| 1750377600000 | 4393.49 |
| 1750636800000 | 4374.96 |
| 1750723200000 | 4480.8 |
| 1750809600000 | 4540.6 |
| 1750896000000 | 4542 |
| 1750982400000 | 4554.97 |
| 1751241600000 | 4495.76 |
| 1751328000000 | 4527.43 |
| 1751414400000 | 4553.09 |
| 1751500800000 | 4567.13 |
| 1751587200000 | 4543.03 |
| 1751846400000 | 4527.09 |
| 1751932800000 | 4554.2 |
| 1752019200000 | 4537.33 |
| 1752105600000 | 4560.9799 |
| 1752192000000 | 4576.57 |
| 1752451200000 | 4576.28 |
| 1752537600000 | 4644.36 |
| 1752624000000 | 4648.9399 |
| 1752710400000 | 4658.81 |
| 1752796800000 | 4725.57 |
| 1753056000000 | 4738.82 |
| 1753142400000 | 4730.05 |
| 1753228800000 | 4810.62 |
| 1753315200000 | 4829.92 |
| 1753401600000 | 4793.4 |
| 1753660800000 | 4810.16 |
| 1753747200000 | 4784.59 |
| 1753833600000 | 4769.22 |
| 1753920000000 | 4724.81 |
| 1754006400000 | 4665.9 |
| 1754265600000 | 4702.7299 |
| 1754352000000 | 4752.96 |
| 1754438400000 | 4736.37 |
| 1754524800000 | 4816 |
| 1754611200000 | 4788.53 |
| 1754870400000 | 4797.34 |
| 1754956800000 | 4799.15 |
| 1755043200000 | 4900.14 |
| 1755129600000 | 4883.2299 |
| 1755216000000 | 4880.79 |
| 1755475200000 | 4893.35 |
| 1755561600000 | 4882.51 |
| 1755648000000 | 4817.33 |
| 1755734400000 | 4829.42 |
| 1755820800000 | 4847.61 |
| 1756080000000 | 4966.95 |
| 1756166400000 | 4937.12 |
| 1756252800000 | 4901.76 |
| 1756339200000 | 4852.27 |
| 1756425600000 | 4867.79 |
| 1756684800000 | 4929.33 |
| 1756771200000 | 4904.6 |
| 1756857600000 | 4894.15 |
| 1756944000000 | 4853.2299 |
| 1757030400000 | 4941.26 |
| 1757289600000 | 4985.32 |
| 1757376000000 | 5058.4 |
| 1757462400000 | 5113.57 |
| 1757548800000 | 5121.29 |
| 1757635200000 | 5191.66 |
| 1757894400000 | 5191.03 |
| 1757980800000 | 5221.82 |
| 1758067200000 | 5282.4799 |
| 1758153600000 | 5252.9799 |
| 1758240000000 | 5222.27 |
| 1758499200000 | 5229.09 |
| 1758585600000 | 5232.06 |
| 1758672000000 | 5280.96 |
| 1758758400000 | 5259.33 |
| 1758844800000 | 5174.03 |
| 1759104000000 | 5241.56 |
| 1759190400000 | 5294.71 |
| 1759276800000 | 5312.93 |
| 1759363200000 | 5394.61 |
| 1759449600000 | 5419.6899 |
| 1759708800000 | 5400.57 |
| 1759795200000 | 5422.8 |
| 1759881600000 | 5395.33 |
| 1759968000000 | 5420.7299 |
| 1760054400000 | 5340.55 |
| 1760313600000 | 5261.6899 |
| 1760400000000 | 5182.29 |
| 1760486400000 | 5295.08 |
| 1760572800000 | 5318.5 |
| 1760659200000 | 5201.97 |
| 1760918400000 | 5312.05 |
| 1761004800000 | 5340.82 |
| 1761091200000 | 5291.16 |
| 1761177600000 | 5300.4399 |
| 1761264000000 | 5331.64 |
| 1761523200000 | 5430.97 |
| 1761609600000 | 5405.02 |
| 1761696000000 | 5442.36 |
| 1761782400000 | 5422.83 |
| 1761868800000 | 5358 |
| 1762128000000 | 5381.66 |
| 1762214400000 | 5327.18 |
| 1762300800000 | 5290.3 |
| 1762387200000 | 5364.02 |
| 1762473600000 | 5305 |
| 1762732800000 | 5379.6899 |
| 1762819200000 | 5366.72 |
| 1762905600000 | 5391.32 |
| 1762992000000 | 5411.1899 |
| 1763078400000 | 5295.03 |
| 1763337600000 | 5276.45 |
| 1763424000000 | 5160.13 |
| 1763510400000 | 5141.55 |
| 1763596800000 | 5191.25 |
| 1763683200000 | 5025.1 |
| 1763942400000 | 5087.26 |
| 1764028800000 | 5149.7299 |
| 1764115200000 | 5193.77 |
| 1764201600000 | 5194.36 |
| 1764288000000 | 5190.75 |
| STOXX Greater China | STOXX World AC | |
|---|---|---|
| 2018 | -15.516349453464 | -9.6922185503972 |
| 2019 | 26.025548461502 | 26.708974222553 |
| 2020 | 28.59436167265 | 16.343359533898 |
| 2021 | -9.7133244836206 | 17.975102675765 |
| 2022 | -22.157593472172 | -18.769350384106 |
| 2023 | 0.33950597968828 | 22.178237906734 |
| 2024 | 22.167606773226 | 17.267397450406 |
| 2025 | 45.39164580462 | 25.973312698358 |
Methodology
The STOXX Greater China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Greater China covering approximately 85% of investable market capitalization. STOXX Greater China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213336006 | SWGCNR | .SWGCNR | |
| Price EUR | CH1213336022 | SWGCNP | .SWGCNP | |
| Gross Return EUR | CH1213336014 | SWGCNGR | .SWGCNGR | |
| Gross Return USD | CH1213335982 | SWGCNGV | .SWGCNGV | |
| Price USD | CH1213335990 | SWGCNL | .SWGCNL | |
| Net Return USD | CH1213335974 | SWGCNV | SWGCNV INDEX | .SWGCNV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 20.078% |
| TENCENT HOLDINGS | Technology | China | 8.586% |
| ALIBABA GROUP HOLDING | Retail | China | 6.869% |
| PDD HOLDINGS ADR | Technology | China | 1.780% |
| AIA GROUP | Insurance | Hong Kong | 1.728% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.725% |
| XIAOMI | Telecommunications | Hong Kong | 1.678% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.511% |
| MEITUAN | Technology | China | 1.230% |
| Delta Electronics Inc | Industrial Goods and Services | Taiwan | 1.158% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.