Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China Small Cap
Index Description
The STOXX Greater China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Greater China covering approximately 15% of investable market capitalization. STOXX Greater China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Greater China Small Cap | 2,699.5 | 473.5 | 0.2 | 0.1 | 3.4 | 0.0 | 0.7 | 0.0 | 32.9 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Technology | 25.6 |
---|---|
Industrial Goods and Services | 14.7 |
Health Care | 8.6 |
Real Estate | 6.2 |
Consumer Products and Services | 6.2 |
Chemicals | 5.5 |
Basic Resources | 4.5 |
Telecommunications | 4.1 |
Construction and Materials | 3.9 |
Automobiles and Parts | 3.5 |
Country weighting
China | 43.0 |
---|---|
Taiwan | 42.1 |
Hong Kong | 14.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Greater China Small Cap | -1.8 | 5.6 | 13.2 | -11.6 | 32.4 | N/A | N/A | 13.2 | -4.0 | 5.7 |
STOXX World AC Small Cap | -2.5 | 9.0 | 29.6 | 0.6 | 46.5 | N/A | N/A | 29.4 | 0.2 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Greater China Small Cap | N/A | N/A | 17.1 | 17.3 | 18.2 | N/A | N/A | 0.6 | -0.3 | 0.2 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Greater China Small Cap | -0.1 | 0.3 | 0.3 | 0.4 | 0.5 | 25.7 | 18.1 | 18.1 | 19.1 | 19.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Greater China Small Cap | -0.2 | 0.5 | 0.4 | 0.4 | 0.4 | 0.2 | -0.3 | -0.8 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Greater China Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Greater China Small Cap | 52.6 | 19.8 | 14.8 | 14.8 | 1.1 | 3.2 | 0.8 | 11.7 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.6 | 1.0 | 5.3 |
Performance and annual returns
STOXX Greater China Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 991.99 |
859248000000 | 987.26 |
859334400000 | 1000.77 |
859420800000 | 1000.17 |
859507200000 | 1004.19 |
859766400000 | 1000.24 |
859852800000 | 999 |
859939200000 | 1003.93 |
860025600000 | 1007.38 |
860112000000 | 1008.52 |
860371200000 | 1015.16 |
860457600000 | 1012.65 |
860544000000 | 1025.6 |
860630400000 | 1020.74 |
860716800000 | 1027.75 |
860976000000 | 1026.57 |
861062400000 | 1027.56 |
861148800000 | 1033.11 |
861235200000 | 1025.45 |
861321600000 | 1018.95 |
861580800000 | 1026.26 |
861667200000 | 1027.69 |
861753600000 | 1036.95 |
861840000000 | 1040.17 |
861926400000 | 1046.36 |
862185600000 | 1038.81 |
862272000000 | 1033.36 |
862358400000 | 1037.21 |
862444800000 | 1045.24 |
862531200000 | 1027.72 |
862790400000 | 1031.65 |
862876800000 | 1040.49 |
862963200000 | 1044.11 |
863049600000 | 1038.79 |
863136000000 | 1035.4 |
863395200000 | 1020.22 |
863481600000 | 1014.43 |
863568000000 | 1026 |
863654400000 | 1009.43 |
863740800000 | 1008.55 |
864000000000 | 1012.53 |
864086400000 | 1014.22 |
864172800000 | 1018.91 |
864259200000 | 1026.75 |
864345600000 | 1031.81 |
864604800000 | 1037.93 |
864691200000 | 1033.44 |
864777600000 | 1029.85 |
864864000000 | 1024.42 |
864950400000 | 1030.44 |
865209600000 | 1056.33 |
865296000000 | 1056.11 |
865382400000 | 1062.99 |
865468800000 | 1065.34 |
865555200000 | 1072.94 |
865814400000 | 1072.87 |
865900800000 | 1057.61 |
865987200000 | 1043.65 |
866073600000 | 1020.21 |
866160000000 | 1033.61 |
866419200000 | 1063.06 |
866505600000 | 1067.99 |
866592000000 | 1072.33 |
866678400000 | 1073.55 |
866764800000 | 1089.5 |
867024000000 | 1092.31 |
867110400000 | 1093.16 |
867196800000 | 1104.18 |
867283200000 | 1098.33 |
867369600000 | 1109.18 |
867628800000 | 1120.03 |
867715200000 | 1119.53 |
867801600000 | 1115.56 |
867888000000 | 1115.59 |
867974400000 | 1114.86 |
868233600000 | 1125.23 |
868320000000 | 1118.88 |
868406400000 | 1106.54 |
868492800000 | 1114.78 |
868579200000 | 1126.29 |
868838400000 | 1146.31 |
868924800000 | 1142.59 |
869011200000 | 1133.94 |
869097600000 | 1134.61 |
869184000000 | 1142.11 |
869443200000 | 1136.37 |
869529600000 | 1123.29 |
869616000000 | 1124.61 |
869702400000 | 1144.57 |
869788800000 | 1149.75 |
870048000000 | 1154.67 |
870134400000 | 1148.66 |
870220800000 | 1149.97 |
870307200000 | 1163.83 |
870393600000 | 1170.78 |
870652800000 | 1175.87 |
870739200000 | 1182.44 |
870825600000 | 1195.06 |
870912000000 | 1193.69 |
870998400000 | 1201.21 |
871257600000 | 1193.41 |
871344000000 | 1195.25 |
871430400000 | 1196.78 |
871516800000 | 1208.97 |
871603200000 | 1202.44 |
871862400000 | 1202.04 |
871948800000 | 1166.59 |
872035200000 | 1200.88 |
872121600000 | 1209.42 |
872208000000 | 1216.12 |
872467200000 | 1227.36 |
872553600000 | 1224.16 |
872640000000 | 1226.48 |
872726400000 | 1204.8 |
872812800000 | 1184.89 |
873072000000 | 1134.09 |
873158400000 | 1079.84 |
873244800000 | 1143.99 |
873331200000 | 1110.42 |
873417600000 | 1114.53 |
873676800000 | 1131.19 |
873763200000 | 1150.47 |
873849600000 | 1151.06 |
873936000000 | 1140.46 |
874022400000 | 1149.42 |
874281600000 | 1140.69 |
874368000000 | 1134.1 |
874454400000 | 1140.91 |
874540800000 | 1135.48 |
874627200000 | 1132.05 |
874886400000 | 1105.64 |
874972800000 | 1087.64 |
875059200000 | 1078.21 |
875145600000 | 1095.76 |
875232000000 | 1089.59 |
875491200000 | 1088.32 |
875577600000 | 1091.36 |
875664000000 | 1087.86 |
875750400000 | 1076.39 |
875836800000 | 1081.76 |
876096000000 | 1067.51 |
876182400000 | 1049.99 |
876268800000 | 1043.45 |
876355200000 | 1027.68 |
876441600000 | 1027.75 |
876700800000 | 1002.71 |
876787200000 | 990.6 |
876873600000 | 950.26 |
876960000000 | 944 |
877046400000 | 939.49 |
877305600000 | 876.25 |
877392000000 | 867.62 |
877478400000 | 833.3 |
877564800000 | 781.98 |
877651200000 | 798.64 |
877910400000 | 786.24 |
877996800000 | 716.29 |
878083200000 | 745.12 |
878169600000 | 752.06 |
878256000000 | 767.9 |
878515200000 | 808.41 |
878601600000 | 816.62 |
878688000000 | 826.8 |
878774400000 | 823.96 |
878860800000 | 800.65 |
879120000000 | 784.49 |
879206400000 | 777 |
879292800000 | 761.7 |
879379200000 | 756.97 |
879465600000 | 761.8 |
879724800000 | 778.47 |
879811200000 | 768.37 |
879897600000 | 758.13 |
879984000000 | 756.1 |
880070400000 | 764.4 |
880329600000 | 764.41 |
880416000000 | 755.5 |
880502400000 | 756.98 |
880588800000 | 759.58 |
880675200000 | 757.37 |
880934400000 | 743.7 |
881020800000 | 767.49 |
881107200000 | 784.53 |
881193600000 | 804.62 |
881280000000 | 818.54 |
881539200000 | 831.07 |
881625600000 | 829.78 |
881712000000 | 823.22 |
881798400000 | 797.64 |
881884800000 | 800.1 |
882144000000 | 785.79 |
882230400000 | 775.51 |
882316800000 | 785.62 |
882403200000 | 788.08 |
882489600000 | 770.36 |
882748800000 | 759.99 |
882835200000 | 760.2 |
882921600000 | 762.18 |
883008000000 | 762.31 |
883094400000 | 767.9 |
883353600000 | 765.77 |
883440000000 | 777.27 |
883526400000 | 779.16 |
883699200000 | 778.32 |
883958400000 | 759.63 |
884044800000 | 740.52 |
884131200000 | 707.81 |
884217600000 | 690.97 |
884304000000 | 679.04 |
884563200000 | 619.95 |
884649600000 | 628.14 |
884736000000 | 653.6 |
884822400000 | 640.81 |
884908800000 | 641.65 |
885168000000 | 657.35 |
885254400000 | 653.25 |
885340800000 | 653.64 |
885427200000 | 642.41 |
885513600000 | 638.54 |
885772800000 | 639.88 |
885859200000 | 643.84 |
885945600000 | 644.14 |
886032000000 | 644.14 |
886118400000 | 644.24 |
886377600000 | 692.52 |
886464000000 | 711.98 |
886550400000 | 718.62 |
886636800000 | 730.03 |
886723200000 | 737.4 |
886982400000 | 759.48 |
887068800000 | 754.22 |
887155200000 | 763.9 |
887241600000 | 758.78 |
887328000000 | 743.95 |
887587200000 | 738.84 |
887673600000 | 742.19 |
887760000000 | 756.72 |
887846400000 | 766.62 |
887932800000 | 771.3 |
888192000000 | 790.52 |
888278400000 | 789.51 |
888364800000 | 797.14 |
888451200000 | 815.24 |
888537600000 | 822.12 |
888796800000 | 822.68 |
888883200000 | 822.18 |
888969600000 | 813.08 |
889056000000 | 785.73 |
889142400000 | 796.83 |
889401600000 | 806.28 |
889488000000 | 804 |
889574400000 | 814.1 |
889660800000 | 811.14 |
889747200000 | 812.76 |
890006400000 | 811.46 |
890092800000 | 809.75 |
890179200000 | 801.88 |
890265600000 | 804.44 |
890352000000 | 812.64 |
890611200000 | 810.9 |
890697600000 | 816.89 |
890784000000 | 833.13 |
890870400000 | 834.53 |
890956800000 | 834.75 |
891216000000 | 828.22 |
891302400000 | 833.46 |
891388800000 | 827.22 |
891475200000 | 822.54 |
891561600000 | 828.42 |
891820800000 | 827.47 |
891907200000 | 831.44 |
891993600000 | 837.5 |
892080000000 | 830.99 |
892166400000 | 835.17 |
892425600000 | 824.46 |
892512000000 | 816.67 |
892598400000 | 816.69 |
892684800000 | 812.4 |
892771200000 | 799.93 |
893030400000 | 793.49 |
893116800000 | 782.73 |
893203200000 | 794.55 |
893289600000 | 791 |
893376000000 | 793 |
893635200000 | 774.68 |
893721600000 | 771.57 |
893808000000 | 764.04 |
893894400000 | 763.92 |
893980800000 | 767.59 |
894240000000 | 768.94 |
894326400000 | 758.06 |
894412800000 | 753.78 |
894499200000 | 749.74 |
894585600000 | 745.83 |
894844800000 | 753.67 |
894931200000 | 744.67 |
895017600000 | 733.53 |
895104000000 | 736.87 |
895190400000 | 735.3 |
895449600000 | 727.35 |
895536000000 | 729.18 |
895622400000 | 743.73 |
895708800000 | 752.35 |
895795200000 | 754.96 |
896054400000 | 751.51 |
896140800000 | 737.18 |
896227200000 | 722.68 |
896313600000 | 715.13 |
896400000000 | 702.31 |
896659200000 | 673.21 |
896745600000 | 664.65 |
896832000000 | 671.52 |
896918400000 | 653.59 |
897004800000 | 657.15 |
897264000000 | 661.61 |
897350400000 | 647.57 |
897436800000 | 626.65 |
897523200000 | 623.06 |
897609600000 | 616.92 |
897868800000 | 617.3 |
897955200000 | 622.55 |
898041600000 | 638.44 |
898128000000 | 670 |
898214400000 | 674.17 |
898473600000 | 663.9 |
898560000000 | 662.53 |
898646400000 | 663.93 |
898732800000 | 671.87 |
898819200000 | 671.22 |
899078400000 | 657.23 |
899164800000 | 660.37 |
899251200000 | 660.72 |
899337600000 | 674.8 |
899424000000 | 670.07 |
899683200000 | 674.57 |
899769600000 | 672.71 |
899856000000 | 679.03 |
899942400000 | 674.77 |
900028800000 | 670.78 |
900288000000 | 663.78 |
900374400000 | 663.26 |
900460800000 | 670.98 |
900547200000 | 676.03 |
900633600000 | 682.82 |
900892800000 | 681.93 |
900979200000 | 679.11 |
901065600000 | 674.61 |
901152000000 | 670.9 |
901238400000 | 676.42 |
901497600000 | 670.75 |
901584000000 | 665.3 |
901670400000 | 656.29 |
901756800000 | 655.09 |
901843200000 | 651.68 |
902102400000 | 642.66 |
902188800000 | 640.93 |
902275200000 | 635.5 |
902361600000 | 624.39 |
902448000000 | 627.64 |
902707200000 | 613.84 |
902793600000 | 608.93 |
902880000000 | 607.7 |
902966400000 | 608.41 |
903052800000 | 610.98 |
903312000000 | 604.79 |
903398400000 | 595.61 |
903484800000 | 604.69 |
903571200000 | 608.6 |
903657600000 | 604.75 |
903916800000 | 584.5 |
904003200000 | 581.02 |
904089600000 | 576.15 |
904176000000 | 574.45 |
904262400000 | 555.81 |
904521600000 | 543.3 |
904608000000 | 526.42 |
904694400000 | 539.92 |
904780800000 | 531.28 |
904867200000 | 549.44 |
905126400000 | 578.47 |
905212800000 | 588.86 |
905299200000 | 586.14 |
905385600000 | 581.35 |
905472000000 | 576.19 |
905731200000 | 582.78 |
905817600000 | 586.13 |
905904000000 | 596.53 |
905990400000 | 597.59 |
906076800000 | 594.29 |
906336000000 | 588.4 |
906422400000 | 586.97 |
906508800000 | 583.88 |
906595200000 | 590.64 |
906681600000 | 591.01 |
906940800000 | 585.13 |
907027200000 | 580.83 |
907113600000 | 583.21 |
907200000000 | 577.5 |
907286400000 | 564.16 |
907545600000 | 563.44 |
907632000000 | 574.17 |
907718400000 | 584.03 |
907804800000 | 605.74 |
907891200000 | 609.26 |
908150400000 | 612.87 |
908236800000 | 607.48 |
908323200000 | 601.63 |
908409600000 | 604.59 |
908496000000 | 613.01 |
908755200000 | 623.04 |
908841600000 | 622.67 |
908928000000 | 629.66 |
909014400000 | 626.56 |
909100800000 | 628.26 |
909360000000 | 630.37 |
909446400000 | 632.67 |
909532800000 | 628.5 |
909619200000 | 629.98 |
909705600000 | 636.97 |
909964800000 | 646.06 |
910051200000 | 646.04 |
910137600000 | 636.47 |
910224000000 | 630.39 |
910310400000 | 624.63 |
910569600000 | 625.12 |
910656000000 | 611.62 |
910742400000 | 604.34 |
910828800000 | 603.77 |
910915200000 | 607.51 |
911174400000 | 618.07 |
911260800000 | 624.56 |
911347200000 | 626.78 |
911433600000 | 638.32 |
911520000000 | 643.27 |
911779200000 | 640.37 |
911865600000 | 643.66 |
911952000000 | 626.13 |
912038400000 | 636.81 |
912124800000 | 632.79 |
912384000000 | 622.27 |
912470400000 | 610.21 |
912556800000 | 614.29 |
912643200000 | 616.44 |
912729600000 | 615.12 |
912988800000 | 624.72 |
913075200000 | 619.45 |
913161600000 | 618.43 |
913248000000 | 611.25 |
913334400000 | 604.51 |
913593600000 | 599.3 |
913680000000 | 603.1 |
913766400000 | 598.19 |
913852800000 | 589.78 |
913939200000 | 581.7 |
914198400000 | 569.36 |
914284800000 | 578.96 |
914371200000 | 574.32 |
914457600000 | 574.68 |
914544000000 | 574.03 |
914803200000 | 561.08 |
914889600000 | 561.2 |
914976000000 | 561.64 |
915062400000 | 559.33 |
915408000000 | 556.54 |
915494400000 | 540.99 |
915580800000 | 541.86 |
915667200000 | 554.79 |
915753600000 | 555.63 |
916012800000 | 551.67 |
916099200000 | 544.67 |
916185600000 | 532.84 |
916272000000 | 522.36 |
916358400000 | 533.63 |
916617600000 | 530.66 |
916704000000 | 525.29 |
916790400000 | 517.91 |
916876800000 | 513.06 |
916963200000 | 502.74 |
917222400000 | 488.38 |
917308800000 | 489.24 |
917395200000 | 495.94 |
917481600000 | 488.08 |
917568000000 | 483.75 |
917827200000 | 480.36 |
917913600000 | 469.95 |
918000000000 | 462.32 |
918086400000 | 447.7 |
918172800000 | 440.71 |
918432000000 | 465.5 |
918518400000 | 461.42 |
918604800000 | 464.09 |
918691200000 | 464.84 |
918777600000 | 467.48 |
919036800000 | 468.42 |
919123200000 | 468.44 |
919209600000 | 467.98 |
919296000000 | 467.9 |
919382400000 | 463.43 |
919641600000 | 478.18 |
919728000000 | 467.67 |
919814400000 | 464.06 |
919900800000 | 467.76 |
919987200000 | 472.17 |
920246400000 | 480.56 |
920332800000 | 477.67 |
920419200000 | 481.09 |
920505600000 | 481.71 |
920592000000 | 483.57 |
920851200000 | 483.97 |
920937600000 | 488.8 |
921024000000 | 488.69 |
921110400000 | 488.66 |
921196800000 | 490.08 |
921456000000 | 492.92 |
921542400000 | 497 |
921628800000 | 503.75 |
921715200000 | 510.78 |
921801600000 | 521.25 |
922060800000 | 526.89 |
922147200000 | 528.46 |
922233600000 | 522.52 |
922320000000 | 525.02 |
922406400000 | 529.25 |
922665600000 | 522.78 |
922752000000 | 520.43 |
922838400000 | 520.1 |
922924800000 | 524.51 |
923011200000 | 532.06 |
923270400000 | 531.97 |
923356800000 | 533.11 |
923443200000 | 535.49 |
923529600000 | 542.18 |
923616000000 | 544.48 |
923875200000 | 540.87 |
923961600000 | 548.63 |
924048000000 | 549.79 |
924134400000 | 555.48 |
924220800000 | 561.11 |
924480000000 | 574.38 |
924566400000 | 573.9 |
924652800000 | 571.37 |
924739200000 | 577.69 |
924825600000 | 586.33 |
925084800000 | 590.87 |
925171200000 | 589.93 |
925257600000 | 587.85 |
925344000000 | 579.51 |
925430400000 | 587.76 |
925689600000 | 596.95 |
925776000000 | 606.45 |
925862400000 | 610.71 |
925948800000 | 613.72 |
926035200000 | 605.19 |
926294400000 | 602.87 |
926380800000 | 600.89 |
926467200000 | 597.69 |
926553600000 | 593.82 |
926640000000 | 597.1 |
926899200000 | 594.06 |
926985600000 | 592.56 |
927072000000 | 592.45 |
927158400000 | 594.45 |
927244800000 | 592.09 |
927504000000 | 595.08 |
927590400000 | 583.74 |
927676800000 | 578.97 |
927763200000 | 580.71 |
927849600000 | 575.84 |
928108800000 | 568.21 |
928195200000 | 576.77 |
928281600000 | 579.66 |
928368000000 | 581.53 |
928454400000 | 583.39 |
928713600000 | 586.64 |
928800000000 | 589.74 |
928886400000 | 588.21 |
928972800000 | 588.94 |
929059200000 | 592.97 |
929318400000 | 595.93 |
929404800000 | 587.17 |
929491200000 | 586.81 |
929577600000 | 589.76 |
929664000000 | 589.82 |
929923200000 | 599.32 |
930009600000 | 609.55 |
930096000000 | 612.12 |
930182400000 | 611.48 |
930268800000 | 603.09 |
930528000000 | 606.61 |
930614400000 | 613.45 |
930700800000 | 613.3 |
930787200000 | 612.73 |
930873600000 | 621.26 |
931132800000 | 642.25 |
931219200000 | 636.12 |
931305600000 | 631.16 |
931392000000 | 631.8 |
931478400000 | 634.92 |
931737600000 | 632.95 |
931824000000 | 618.95 |
931910400000 | 598.81 |
931996800000 | 601.06 |
932083200000 | 574.28 |
932342400000 | 557.41 |
932428800000 | 578.35 |
932515200000 | 577.35 |
932601600000 | 577.55 |
932688000000 | 578.08 |
932947200000 | 570.55 |
933033600000 | 565.71 |
933120000000 | 569.66 |
933206400000 | 562.37 |
933292800000 | 556.47 |
933552000000 | 555.25 |
933638400000 | 554.51 |
933724800000 | 553.45 |
933811200000 | 541.99 |
933897600000 | 532.86 |
934156800000 | 535 |
934243200000 | 530.14 |
934329600000 | 526.89 |
934416000000 | 538.91 |
934502400000 | 541.2 |
934761600000 | 554.93 |
934848000000 | 557.46 |
934934400000 | 563.94 |
935020800000 | 568.46 |
935107200000 | 576.02 |
935366400000 | 581.83 |
935452800000 | 576.42 |
935539200000 | 579.31 |
935625600000 | 581.7 |
935712000000 | 579.12 |
935971200000 | 581.52 |
936057600000 | 583.88 |
936144000000 | 583.56 |
936230400000 | 581.41 |
936316800000 | 573.61 |
936576000000 | 579.86 |
936662400000 | 573.27 |
936748800000 | 571.68 |
936835200000 | 575 |
936921600000 | 585.1 |
937180800000 | 591.06 |
937267200000 | 588.92 |
937353600000 | 579.53 |
937440000000 | 578.61 |
937526400000 | 577.02 |
937785600000 | 578.15 |
937872000000 | 575.56 |
937958400000 | 571.81 |
938044800000 | 571.45 |
938131200000 | 568.92 |
938390400000 | 557.77 |
938476800000 | 550.54 |
938563200000 | 552.49 |
938649600000 | 554.01 |
938736000000 | 557.95 |
938995200000 | 562.21 |
939081600000 | 556.27 |
939168000000 | 551.66 |
939254400000 | 554.7 |
939340800000 | 553.93 |
939600000000 | 553.25 |
939686400000 | 559.4 |
939772800000 | 555.87 |
939859200000 | 557.9 |
939945600000 | 554.19 |
940204800000 | 547.62 |
940291200000 | 537.47 |
940377600000 | 539.47 |
940464000000 | 542.01 |
940550400000 | 542.2 |
940809600000 | 545.38 |
940896000000 | 541.77 |
940982400000 | 539.92 |
941068800000 | 536.96 |
941155200000 | 536.51 |
941414400000 | 540.42 |
941500800000 | 534.53 |
941587200000 | 528.99 |
941673600000 | 524.77 |
941760000000 | 524.29 |
942019200000 | 517.3 |
942105600000 | 516.73 |
942192000000 | 522.47 |
942278400000 | 528.34 |
942364800000 | 531.18 |
942624000000 | 538.6 |
942710400000 | 540.53 |
942796800000 | 543.81 |
942883200000 | 547.95 |
942969600000 | 552.26 |
943228800000 | 564.49 |
943315200000 | 563.6 |
943401600000 | 560.91 |
943488000000 | 560.3 |
943574400000 | 551.05 |
943833600000 | 566.2 |
943920000000 | 566.02 |
944006400000 | 564.22 |
944092800000 | 572.7 |
944179200000 | 580.9 |
944438400000 | 586.04 |
944524800000 | 582.43 |
944611200000 | 587.47 |
944697600000 | 581.89 |
944784000000 | 581.37 |
945043200000 | 585.69 |
945129600000 | 584.55 |
945216000000 | 580.77 |
945302400000 | 579.31 |
945388800000 | 576.68 |
945648000000 | 582.21 |
945734400000 | 584.66 |
945820800000 | 583.56 |
945907200000 | 587.44 |
945993600000 | 593.65 |
946252800000 | 594.5 |
946339200000 | 596.54 |
946425600000 | 590.93 |
946512000000 | 598.14 |
946598400000 | 598.13 |
946857600000 | 606.01 |
946944000000 | 624.53 |
947030400000 | 614.32 |
947116800000 | 616.77 |
947203200000 | 620.89 |
947462400000 | 633.28 |
947548800000 | 630.89 |
947635200000 | 635.27 |
947721600000 | 635.26 |
947808000000 | 634.63 |
948067200000 | 652.4 |
948153600000 | 655.23 |
948240000000 | 654.13 |
948326400000 | 648.74 |
948412800000 | 657.82 |
948672000000 | 670.07 |
948758400000 | 668.23 |
948844800000 | 682.24 |
948931200000 | 687.79 |
949017600000 | 694.76 |
949276800000 | 694.73 |
949363200000 | 709.28 |
949449600000 | 717.17 |
949536000000 | 718.56 |
949622400000 | 718.72 |
949881600000 | 719.01 |
949968000000 | 721.85 |
950054400000 | 747.38 |
950140800000 | 758.13 |
950227200000 | 764.59 |
950486400000 | 752.73 |
950572800000 | 748.91 |
950659200000 | 761.32 |
950745600000 | 772.84 |
950832000000 | 772.07 |
951091200000 | 773.94 |
951177600000 | 748.09 |
951264000000 | 745.73 |
951350400000 | 739.32 |
951436800000 | 723.36 |
951696000000 | 711.59 |
951782400000 | 713.46 |
951868800000 | 729.87 |
951955200000 | 736.23 |
952041600000 | 749.35 |
952300800000 | 762.06 |
952387200000 | 762.17 |
952473600000 | 772.59 |
952560000000 | 784.51 |
952646400000 | 772.97 |
952905600000 | 729.58 |
952992000000 | 710.4 |
953078400000 | 695.82 |
953164800000 | 681.93 |
953251200000 | 692.55 |
953510400000 | 679.82 |
953596800000 | 708.45 |
953683200000 | 723.45 |
953769600000 | 753.16 |
953856000000 | 756.83 |
954115200000 | 775.49 |
954201600000 | 783.95 |
954288000000 | 788.63 |
954374400000 | 788.18 |
954460800000 | 780.79 |
954720000000 | 774.1 |
954806400000 | 774.31 |
954892800000 | 785.41 |
954979200000 | 786.1 |
955065600000 | 790.76 |
955324800000 | 810.52 |
955411200000 | 812.01 |
955497600000 | 805.45 |
955584000000 | 782.79 |
955670400000 | 766.5 |
955929600000 | 716.92 |
956016000000 | 745.08 |
956102400000 | 734.65 |
956188800000 | 730.63 |
956275200000 | 733.05 |
956534400000 | 712.45 |
956620800000 | 705.23 |
956707200000 | 680.75 |
956793600000 | 672.35 |
956880000000 | 691.22 |
957139200000 | 691.05 |
957225600000 | 681.5 |
957312000000 | 660.34 |
957398400000 | 657.28 |
957484800000 | 675.22 |
957744000000 | 666.78 |
957830400000 | 669.07 |
957916800000 | 661.89 |
958003200000 | 650.44 |
958089600000 | 663.55 |
958348800000 | 661.2 |
958435200000 | 674.81 |
958521600000 | 693.65 |
958608000000 | 690.72 |
958694400000 | 695.74 |
958953600000 | 675.06 |
959040000000 | 660.85 |
959126400000 | 642.36 |
959212800000 | 634.34 |
959299200000 | 636.81 |
959558400000 | 644.38 |
959644800000 | 650.87 |
959731200000 | 665.49 |
959817600000 | 663.08 |
959904000000 | 669.79 |
960163200000 | 678.76 |
960249600000 | 678.88 |
960336000000 | 685.96 |
960422400000 | 685.73 |
960508800000 | 684.34 |
960768000000 | 678.38 |
960854400000 | 672.55 |
960940800000 | 674.96 |
961027200000 | 672.56 |
961113600000 | 675.61 |
961372800000 | 673.09 |
961459200000 | 668.56 |
961545600000 | 659.62 |
961632000000 | 668.05 |
961718400000 | 667.88 |
961977600000 | 658.85 |
962064000000 | 651.12 |
962150400000 | 642.07 |
962236800000 | 631.89 |
962323200000 | 638.89 |
962582400000 | 637.9 |
962668800000 | 620.91 |
962755200000 | 638.06 |
962841600000 | 628.39 |
962928000000 | 623.71 |
963187200000 | 621.45 |
963273600000 | 617.96 |
963360000000 | 613.91 |
963446400000 | 624.35 |
963532800000 | 642.16 |
963792000000 | 648.96 |
963878400000 | 632.76 |
963964800000 | 635.45 |
964051200000 | 632.33 |
964137600000 | 639.65 |
964396800000 | 633.41 |
964483200000 | 617.92 |
964569600000 | 615.75 |
964656000000 | 611.57 |
964742400000 | 618.12 |
965001600000 | 623.17 |
965088000000 | 619.79 |
965174400000 | 617.73 |
965260800000 | 613.58 |
965347200000 | 615.92 |
965606400000 | 607.06 |
965692800000 | 610.35 |
965779200000 | 623.63 |
965865600000 | 621.27 |
965952000000 | 617.77 |
966211200000 | 611.44 |
966297600000 | 615.13 |
966384000000 | 619.43 |
966470400000 | 626.95 |
966556800000 | 630.12 |
966816000000 | 640.66 |
966902400000 | 629.22 |
966988800000 | 625.36 |
967075200000 | 619.93 |
967161600000 | 612.23 |
967420800000 | 601 |
967507200000 | 601.28 |
967593600000 | 585.36 |
967680000000 | 585.69 |
967766400000 | 580.54 |
968025600000 | 608.12 |
968112000000 | 607.77 |
968198400000 | 599.81 |
968284800000 | 594 |
968371200000 | 589.33 |
968630400000 | 581.98 |
968716800000 | 577 |
968803200000 | 580.87 |
968889600000 | 560.84 |
968976000000 | 556.21 |
969235200000 | 520.53 |
969321600000 | 505.25 |
969408000000 | 513.09 |
969494400000 | 514.56 |
969580800000 | 495.63 |
969840000000 | 505.07 |
969926400000 | 503.56 |
970012800000 | 508.88 |
970099200000 | 506.88 |
970185600000 | 502.53 |
970444800000 | 481.69 |
970531200000 | 484.31 |
970617600000 | 474.33 |
970704000000 | 473.45 |
970790400000 | 491.63 |
971049600000 | 482.65 |
971136000000 | 481.83 |
971222400000 | 469.59 |
971308800000 | 456.27 |
971395200000 | 449.34 |
971654400000 | 437.65 |
971740800000 | 432.66 |
971827200000 | 412.8 |
971913600000 | 395.11 |
972000000000 | 418.16 |
972259200000 | 418.25 |
972345600000 | 427.33 |
972432000000 | 432.62 |
972518400000 | 432.54 |
972604800000 | 425.1 |
972864000000 | 417.2 |
972950400000 | 412.03 |
973036800000 | 410.41 |
973123200000 | 413.8 |
973209600000 | 422.35 |
973468800000 | 414.64 |
973555200000 | 419.38 |
973641600000 | 432.28 |
973728000000 | 433.81 |
973814400000 | 437.56 |
974073600000 | 415.55 |
974160000000 | 416.65 |
974246400000 | 414.11 |
974332800000 | 403.74 |
974419200000 | 397.08 |
974678400000 | 373.85 |
974764800000 | 382.51 |
974851200000 | 380.25 |
974937600000 | 378.44 |
975024000000 | 389.73 |
975283200000 | 396.5 |
975369600000 | 392.05 |
975456000000 | 388.54 |
975542400000 | 381.73 |
975628800000 | 385.37 |
975888000000 | 382.03 |
975974400000 | 382.24 |
976060800000 | 386.14 |
976147200000 | 381.58 |
976233600000 | 382.93 |
976492800000 | 385.23 |
976579200000 | 390.73 |
976665600000 | 393.91 |
976752000000 | 392.48 |
976838400000 | 383.35 |
977097600000 | 371.84 |
977184000000 | 368.66 |
977270400000 | 362.46 |
977356800000 | 356.07 |
977443200000 | 357.23 |
977702400000 | 357.32 |
977788800000 | 353.93 |
977875200000 | 349.57 |
977961600000 | 356.69 |
978048000000 | 357.97 |
978393600000 | 368.41 |
978480000000 | 369.97 |
978566400000 | 388.48 |
978652800000 | 396.08 |
978912000000 | 400.01 |
978998400000 | 410.51 |
979084800000 | 416.04 |
979171200000 | 408.09 |
979257600000 | 406.54 |
979516800000 | 408.04 |
979603200000 | 421.51 |
979689600000 | 425.36 |
979776000000 | 431.28 |
979862400000 | 435.42 |
980121600000 | 437.22 |
980208000000 | 439.44 |
980294400000 | 439.44 |
980380800000 | 439.67 |
980467200000 | 439.66 |
980726400000 | 434.14 |
980812800000 | 437.94 |
980899200000 | 445.7 |
980985600000 | 448.27 |
981072000000 | 462.97 |
981331200000 | 466.13 |
981417600000 | 459.65 |
981504000000 | 448.93 |
981590400000 | 453.36 |
981676800000 | 460.85 |
981936000000 | 465.51 |
982022400000 | 473.33 |
982108800000 | 467.85 |
982195200000 | 479.15 |
982281600000 | 476.95 |
982540800000 | 474.29 |
982627200000 | 479.1 |
982713600000 | 474.33 |
982800000000 | 460.5 |
982886400000 | 465.2 |
983145600000 | 468.28 |
983232000000 | 466 |
983318400000 | 463.8 |
983404800000 | 451.89 |
983491200000 | 449.37 |
983750400000 | 456.77 |
983836800000 | 461.16 |
983923200000 | 466.5 |
984009600000 | 465.4 |
984096000000 | 466.3 |
984355200000 | 458.64 |
984441600000 | 454.92 |
984528000000 | 458.15 |
984614400000 | 463.26 |
984700800000 | 464.84 |
984960000000 | 452.39 |
985046400000 | 451.89 |
985132800000 | 451.89 |
985219200000 | 455.61 |
985305600000 | 459.27 |
985564800000 | 472.63 |
985651200000 | 469.48 |
985737600000 | 468.23 |
985824000000 | 470.76 |
985910400000 | 469.84 |
986169600000 | 457.91 |
986256000000 | 444.59 |
986342400000 | 441.43 |
986428800000 | 442.46 |
986515200000 | 451.14 |
986774400000 | 444.64 |
986860800000 | 439.87 |
986947200000 | 446.09 |
987033600000 | 456.8 |
987120000000 | 456.78 |
987379200000 | 451.62 |
987465600000 | 451.86 |
987552000000 | 459.33 |
987638400000 | 466.68 |
987724800000 | 466.39 |
987984000000 | 468.9 |
988070400000 | 471.51 |
988156800000 | 465.4 |
988243200000 | 464.31 |
988329600000 | 458.97 |
988588800000 | 450.25 |
988675200000 | 450.47 |
988761600000 | 443.08 |
988848000000 | 450.4 |
988934400000 | 438.21 |
989193600000 | 431.41 |
989280000000 | 425.19 |
989366400000 | 429.31 |
989452800000 | 419.97 |
989539200000 | 426.94 |
989798400000 | 424.42 |
989884800000 | 426.47 |
989971200000 | 423.7 |
990057600000 | 428.76 |
990144000000 | 424.28 |
990403200000 | 411.09 |
990489600000 | 410.75 |
990576000000 | 423.48 |
990662400000 | 428.17 |
990748800000 | 430.71 |
991008000000 | 427.1 |
991094400000 | 420.4 |
991180800000 | 419.91 |
991267200000 | 419.79 |
991353600000 | 415.56 |
991612800000 | 413.71 |
991699200000 | 419.01 |
991785600000 | 427.04 |
991872000000 | 425.91 |
991958400000 | 430.4 |
992217600000 | 434.02 |
992304000000 | 433.97 |
992390400000 | 427.77 |
992476800000 | 417.55 |
992563200000 | 417.66 |
992822400000 | 411.83 |
992908800000 | 411.05 |
992995200000 | 411.85 |
993081600000 | 413.88 |
993168000000 | 410.6 |
993427200000 | 411.2 |
993513600000 | 401.25 |
993600000000 | 400.66 |
993686400000 | 398.26 |
993772800000 | 404.72 |
994032000000 | 400.79 |
994118400000 | 396.42 |
994204800000 | 388.97 |
994291200000 | 383.43 |
994377600000 | 387.06 |
994636800000 | 381.89 |
994723200000 | 378.52 |
994809600000 | 370.31 |
994896000000 | 377.13 |
994982400000 | 368.28 |
995241600000 | 361.48 |
995328000000 | 360.05 |
995414400000 | 353 |
995500800000 | 350.91 |
995587200000 | 353.71 |
995846400000 | 348.82 |
995932800000 | 341.19 |
996019200000 | 345.38 |
996105600000 | 355.71 |
996192000000 | 356.26 |
996451200000 | 354.99 |
996537600000 | 352.96 |
996624000000 | 351.95 |
996710400000 | 357.07 |
996796800000 | 359.54 |
997056000000 | 354.95 |
997142400000 | 352.69 |
997228800000 | 358.43 |
997315200000 | 355.61 |
997401600000 | 355.82 |
997660800000 | 356.14 |
997747200000 | 361.47 |
997833600000 | 366.94 |
997920000000 | 373.09 |
998006400000 | 372.11 |
998265600000 | 365.77 |
998352000000 | 367.99 |
998438400000 | 363.23 |
998524800000 | 362.62 |
998611200000 | 354.13 |
998870400000 | 355.4 |
998956800000 | 354.28 |
999043200000 | 360.49 |
999129600000 | 360.1 |
999216000000 | 356.91 |
999475200000 | 351.68 |
999561600000 | 353.42 |
999648000000 | 349.19 |
999734400000 | 342.49 |
999820800000 | 336.67 |
1000080000000 | 335.04 |
1000166400000 | 327.63 |
1000252800000 | 318.1 |
1000339200000 | 308.4 |
1000425600000 | 299.49 |
1000684800000 | 293.33 |
1000771200000 | 293.2 |
1000857600000 | 298.07 |
1000944000000 | 296.24 |
1001030400000 | 289.28 |
1001289600000 | 294.87 |
1001376000000 | 296.22 |
1001462400000 | 302.53 |
1001548800000 | 302.4 |
1001635200000 | 305.6 |
1001894400000 | 294.43 |
1001980800000 | 298.49 |
1002067200000 | 297.8 |
1002153600000 | 302.58 |
1002240000000 | 304.15 |
1002499200000 | 297.96 |
1002585600000 | 304.81 |
1002672000000 | 304.74 |
1002758400000 | 313.59 |
1002844800000 | 309.37 |
1003104000000 | 303.85 |
1003190400000 | 307.67 |
1003276800000 | 309.49 |
1003363200000 | 308.53 |
1003449600000 | 311.32 |
1003708800000 | 315.68 |
1003795200000 | 317.16 |
1003881600000 | 320.44 |
1003968000000 | 321.02 |
1004054400000 | 323.79 |
1004313600000 | 323.6 |
1004400000000 | 319.82 |
1004486400000 | 319.9 |
1004572800000 | 323.43 |
1004659200000 | 325.98 |
1004918400000 | 332.47 |
1005004800000 | 331.88 |
1005091200000 | 332.02 |
1005177600000 | 331.79 |
1005264000000 | 331.78 |
1005523200000 | 336.34 |
1005609600000 | 334.93 |
1005696000000 | 341.9 |
1005782400000 | 346.42 |
1005868800000 | 348.08 |
1006128000000 | 353.76 |
1006214400000 | 350.08 |
1006300800000 | 352.98 |
1006387200000 | 350.77 |
1006473600000 | 355.91 |
1006732800000 | 363.82 |
1006819200000 | 361.88 |
1006905600000 | 355.36 |
1006992000000 | 355.92 |
1007078400000 | 358.33 |
1007337600000 | 368.54 |
1007424000000 | 375.55 |
1007510400000 | 380.48 |
1007596800000 | 392.53 |
1007683200000 | 398.25 |
1007942400000 | 404.62 |
1008028800000 | 402.83 |
1008115200000 | 415.18 |
1008201600000 | 405.19 |
1008288000000 | 410.11 |
1008547200000 | 410.58 |
1008633600000 | 397.32 |
1008720000000 | 389.7 |
1008806400000 | 396.16 |
1008892800000 | 386.8 |
1009152000000 | 390.26 |
1009238400000 | 401.69 |
1009324800000 | 404.13 |
1009411200000 | 397.39 |
1009497600000 | 399.91 |
1009756800000 | 409.36 |
1009929600000 | 416.26 |
1010016000000 | 414.15 |
1010102400000 | 419.36 |
1010361600000 | 431.99 |
1010448000000 | 431.73 |
1010534400000 | 432.63 |
1010620800000 | 434.57 |
1010707200000 | 425.35 |
1010966400000 | 417.51 |
1011052800000 | 415.89 |
1011139200000 | 411.52 |
1011225600000 | 413.82 |
1011312000000 | 416.68 |
1011571200000 | 428.38 |
1011657600000 | 428.14 |
1011744000000 | 426.44 |
1011830400000 | 426.92 |
1011916800000 | 436.29 |
1012176000000 | 443.62 |
1012262400000 | 436.95 |
1012348800000 | 437.55 |
1012435200000 | 437.2 |
1012521600000 | 437.05 |
1012780800000 | 432.79 |
1012867200000 | 430.99 |
1012953600000 | 437.01 |
1013040000000 | 436.06 |
1013126400000 | 436.53 |
1013385600000 | 439.66 |
1013472000000 | 440.14 |
1013558400000 | 440.14 |
1013644800000 | 439.87 |
1013731200000 | 440.09 |
1013990400000 | 444.39 |
1014076800000 | 439.86 |
1014163200000 | 433.54 |
1014249600000 | 430.44 |
1014336000000 | 425.16 |
1014595200000 | 416.57 |
1014681600000 | 416.06 |
1014768000000 | 427.65 |
1014854400000 | 426.66 |
1014940800000 | 426 |
1015200000000 | 437.79 |
1015286400000 | 440.55 |
1015372800000 | 449.16 |
1015459200000 | 453.31 |
1015545600000 | 454.25 |
1015804800000 | 463.91 |
1015891200000 | 460.88 |
1015977600000 | 461.82 |
1016064000000 | 461.69 |
1016150400000 | 456.6 |
1016409600000 | 456.9 |
1016496000000 | 453.77 |
1016582400000 | 460.09 |
1016668800000 | 462.46 |
1016755200000 | 469.74 |
1017014400000 | 475.06 |
1017100800000 | 477.51 |
1017187200000 | 473.83 |
1017273600000 | 472.34 |
1017360000000 | 470.59 |
1017619200000 | 476.97 |
1017705600000 | 479.36 |
1017792000000 | 484.32 |
1017878400000 | 480.67 |
1017964800000 | 480.63 |
1018224000000 | 480.57 |
1018310400000 | 470.18 |
1018396800000 | 470.35 |
1018483200000 | 473.83 |
1018569600000 | 481.26 |
1018828800000 | 485.25 |
1018915200000 | 488.43 |
1019001600000 | 492.46 |
1019088000000 | 492.47 |
1019174400000 | 495.81 |
1019433600000 | 499.8 |
1019520000000 | 498.07 |
1019606400000 | 501.29 |
1019692800000 | 500.86 |
1019779200000 | 496.38 |
1020038400000 | 492.96 |
1020124800000 | 486.04 |
1020211200000 | 486.04 |
1020297600000 | 477.09 |
1020384000000 | 483.21 |
1020643200000 | 469.82 |
1020729600000 | 470.71 |
1020816000000 | 470.99 |
1020902400000 | 470.93 |
1020988800000 | 475.37 |
1021248000000 | 471.18 |
1021334400000 | 469.25 |
1021420800000 | 479.23 |
1021507200000 | 474 |
1021593600000 | 474.52 |
1021852800000 | 461.05 |
1021939200000 | 447.74 |
1022025600000 | 452.9 |
1022112000000 | 453.74 |
1022198400000 | 465.12 |
1022457600000 | 467.83 |
1022544000000 | 466.68 |
1022630400000 | 462.33 |
1022716800000 | 467.84 |
1022803200000 | 466.24 |
1023062400000 | 457.9 |
1023148800000 | 456.96 |
1023235200000 | 462.62 |
1023321600000 | 465.13 |
1023408000000 | 455.82 |
1023667200000 | 462.41 |
1023753600000 | 456.4 |
1023840000000 | 456 |
1023926400000 | 465.14 |
1024012800000 | 462.71 |
1024272000000 | 458.06 |
1024358400000 | 456.4 |
1024444800000 | 442.88 |
1024531200000 | 446.89 |
1024617600000 | 447.81 |
1024876800000 | 446.32 |
1024963200000 | 436.57 |
1025049600000 | 420.49 |
1025136000000 | 420.23 |
1025222400000 | 430.17 |
1025481600000 | 418.08 |
1025568000000 | 417.56 |
1025654400000 | 425.74 |
1025740800000 | 434.04 |
1025827200000 | 441.35 |
1026086400000 | 445.85 |
1026172800000 | 445.95 |
1026259200000 | 439.53 |
1026345600000 | 434.88 |
1026432000000 | 446.39 |
1026691200000 | 447.77 |
1026777600000 | 441.65 |
1026864000000 | 438.04 |
1026950400000 | 438.4 |
1027036800000 | 434.29 |
1027296000000 | 421.88 |
1027382400000 | 430.07 |
1027468800000 | 421.8 |
1027555200000 | 421.85 |
1027641600000 | 404.44 |
1027900800000 | 407.92 |
1027987200000 | 421.06 |
1028073600000 | 419.42 |
1028160000000 | 417.67 |
1028246400000 | 415.35 |
1028505600000 | 394.26 |
1028592000000 | 383.67 |
1028678400000 | 397.35 |
1028764800000 | 396.27 |
1028851200000 | 404.24 |
1029110400000 | 401.83 |
1029196800000 | 402.58 |
1029283200000 | 408.04 |
1029369600000 | 411.03 |
1029456000000 | 412.98 |
1029715200000 | 412.11 |
1029801600000 | 413.43 |
1029888000000 | 414.72 |
1029974400000 | 421.91 |
1030060800000 | 420.41 |
1030320000000 | 417.92 |
1030406400000 | 414.28 |
1030492800000 | 407.58 |
1030579200000 | 407.93 |
1030665600000 | 406.05 |
1030924800000 | 396.46 |
1031011200000 | 390.74 |
1031097600000 | 387.54 |
1031184000000 | 382.6 |
1031270400000 | 381.28 |
1031529600000 | 384.54 |
1031616000000 | 395.43 |
1031702400000 | 394.8 |
1031788800000 | 396.4 |
1031875200000 | 390.74 |
1032134400000 | 378.08 |
1032220800000 | 388.62 |
1032307200000 | 380.85 |
1032393600000 | 381.64 |
1032480000000 | 376.1 |
1032739200000 | 369.4 |
1032825600000 | 363.98 |
1032912000000 | 356.33 |
1032998400000 | 357.98 |
1033084800000 | 359.09 |
1033344000000 | 356.11 |
1033430400000 | 355.72 |
1033516800000 | 355.32 |
1033603200000 | 348.42 |
1033689600000 | 347.77 |
1033948800000 | 336.97 |
1034035200000 | 340.04 |
1034121600000 | 338.3 |
1034208000000 | 336.24 |
1034294400000 | 332.34 |
1034553600000 | 332.9 |
1034640000000 | 348.08 |
1034726400000 | 355.46 |
1034812800000 | 361.09 |
1034899200000 | 371.76 |
1035158400000 | 371.66 |
1035244800000 | 367.72 |
1035331200000 | 382.33 |
1035417600000 | 382.44 |
1035504000000 | 380.93 |
1035763200000 | 381.22 |
1035849600000 | 375.2 |
1035936000000 | 374.23 |
1036022400000 | 377.93 |
1036108800000 | 372.44 |
1036368000000 | 378.61 |
1036454400000 | 377.42 |
1036540800000 | 385.51 |
1036627200000 | 387.6 |
1036713600000 | 391.63 |
1036972800000 | 384.44 |
1037059200000 | 384.41 |
1037145600000 | 384.05 |
1037232000000 | 383.51 |
1037318400000 | 392.44 |
1037577600000 | 390.6 |
1037664000000 | 387.77 |
1037750400000 | 382.52 |
1037836800000 | 377.57 |
1037923200000 | 384.86 |
1038182400000 | 385.86 |
1038268800000 | 383.97 |
1038355200000 | 380.06 |
1038441600000 | 381.07 |
1038528000000 | 383.86 |
1038787200000 | 387.24 |
1038873600000 | 394.78 |
1038960000000 | 390.85 |
1039046400000 | 391.12 |
1039132800000 | 390.63 |
1039392000000 | 394.75 |
1039478400000 | 392.39 |
1039564800000 | 388.84 |
1039651200000 | 388.26 |
1039737600000 | 383.04 |
1039996800000 | 384.42 |
1040083200000 | 383.96 |
1040169600000 | 381.59 |
1040256000000 | 383.19 |
1040342400000 | 384.72 |
1040601600000 | 383.57 |
1040688000000 | 381.14 |
1040774400000 | 376.38 |
1040860800000 | 380.29 |
1040947200000 | 379.2 |
1041206400000 | 371.97 |
1041292800000 | 374.28 |
1041465600000 | 378.96 |
1041552000000 | 386.13 |
1041811200000 | 392.87 |
1041897600000 | 393.92 |
1041984000000 | 401.77 |
1042070400000 | 405.56 |
1042156800000 | 408.18 |
1042416000000 | 417.57 |
1042502400000 | 418.8 |
1042588800000 | 421.78 |
1042675200000 | 416.51 |
1042761600000 | 412.02 |
1043020800000 | 414.12 |
1043107200000 | 414.36 |
1043193600000 | 418.67 |
1043280000000 | 422.05 |
1043366400000 | 421.04 |
1043625600000 | 413.05 |
1043712000000 | 416.39 |
1043798400000 | 416.18 |
1043884800000 | 416.31 |
1043971200000 | 416.55 |
1044230400000 | 416.55 |
1044316800000 | 417.2 |
1044403200000 | 417.94 |
1044489600000 | 410.54 |
1044576000000 | 405.39 |
1044835200000 | 399.63 |
1044921600000 | 397.88 |
1045008000000 | 401.75 |
1045094400000 | 394.39 |
1045180800000 | 391.74 |
1045440000000 | 404.23 |
1045526400000 | 399.24 |
1045612800000 | 397.31 |
1045699200000 | 395.05 |
1045785600000 | 393.4 |
1046044800000 | 395.68 |
1046131200000 | 389.4 |
1046217600000 | 389.51 |
1046304000000 | 387.3 |
1046390400000 | 386.81 |
1046649600000 | 392.54 |
1046736000000 | 392.44 |
1046822400000 | 385.76 |
1046908800000 | 379.49 |
1046995200000 | 373.19 |
1047254400000 | 366.98 |
1047340800000 | 362.63 |
1047427200000 | 369.16 |
1047513600000 | 372.77 |
1047600000000 | 379.6 |
1047859200000 | 370.59 |
1047945600000 | 380.92 |
1048032000000 | 379.72 |
1048118400000 | 384.71 |
1048204800000 | 384.5 |
1048464000000 | 381.81 |
1048550400000 | 377.97 |
1048636800000 | 378.2 |
1048723200000 | 379.13 |
1048809600000 | 378.6 |
1049068800000 | 367.31 |
1049155200000 | 366.22 |
1049241600000 | 365.4 |
1049328000000 | 367.8 |
1049414400000 | 376.57 |
1049673600000 | 381.64 |
1049760000000 | 379.86 |
1049846400000 | 377.47 |
1049932800000 | 378.88 |
1050019200000 | 379.02 |
1050278400000 | 374.2 |
1050364800000 | 376.13 |
1050451200000 | 381.74 |
1050537600000 | 379.1 |
1050624000000 | 384.86 |
1050883200000 | 384.09 |
1050969600000 | 377.84 |
1051056000000 | 373.74 |
1051142400000 | 360.6 |
1051228800000 | 351.29 |
1051488000000 | 345.8 |
1051574400000 | 351.82 |
1051660800000 | 346.86 |
1051747200000 | 346.94 |
1051833600000 | 349.44 |
1052092800000 | 354.7 |
1052179200000 | 356.59 |
1052265600000 | 360.51 |
1052352000000 | 355.71 |
1052438400000 | 358.84 |
1052697600000 | 359.29 |
1052784000000 | 365.3 |
1052870400000 | 366.04 |
1052956800000 | 364.81 |
1053043200000 | 363.54 |
1053302400000 | 363.71 |
1053388800000 | 363.54 |
1053475200000 | 364.11 |
1053561600000 | 369.32 |
1053648000000 | 376.05 |
1053907200000 | 387.25 |
1053993600000 | 386.42 |
1054080000000 | 387.4 |
1054166400000 | 386.64 |
1054252800000 | 391.7 |
1054512000000 | 400.35 |
1054598400000 | 399.08 |
1054684800000 | 398.97 |
1054771200000 | 401.27 |
1054857600000 | 401.64 |
1055116800000 | 407.03 |
1055203200000 | 409.41 |
1055289600000 | 409.71 |
1055376000000 | 414.07 |
1055462400000 | 417.65 |
1055721600000 | 420.27 |
1055808000000 | 423.25 |
1055894400000 | 425.05 |
1055980800000 | 430.61 |
1056067200000 | 427 |
1056326400000 | 418.86 |
1056412800000 | 417.5 |
1056499200000 | 421.31 |
1056585600000 | 418.11 |
1056672000000 | 418.88 |
1056931200000 | 420.24 |
1057017600000 | 429.03 |
1057104000000 | 434.16 |
1057190400000 | 433.89 |
1057276800000 | 437.32 |
1057536000000 | 446.77 |
1057622400000 | 448.83 |
1057708800000 | 452.13 |
1057795200000 | 451.91 |
1057881600000 | 449.21 |
1058140800000 | 458.01 |
1058227200000 | 458.14 |
1058313600000 | 464.94 |
1058400000000 | 456.44 |
1058486400000 | 454.82 |
1058745600000 | 452.73 |
1058832000000 | 452.7 |
1058918400000 | 450.97 |
1059004800000 | 458.75 |
1059091200000 | 459.37 |
1059350400000 | 465.41 |
1059436800000 | 460.43 |
1059523200000 | 458.95 |
1059609600000 | 460.54 |
1059696000000 | 465.7 |
1059955200000 | 468.44 |
1060041600000 | 461.51 |
1060128000000 | 456.42 |
1060214400000 | 457.88 |
1060300800000 | 456.79 |
1060560000000 | 458.05 |
1060646400000 | 462.41 |
1060732800000 | 472.91 |
1060819200000 | 471.6 |
1060905600000 | 475.35 |
1061164800000 | 481.83 |
1061251200000 | 479.17 |
1061337600000 | 480.27 |
1061424000000 | 485.72 |
1061510400000 | 488.38 |
1061769600000 | 488.16 |
1061856000000 | 481.1 |
1061942400000 | 479.19 |
1062028800000 | 474.6 |
1062115200000 | 484.38 |
1062374400000 | 488.66 |
1062460800000 | 489.52 |
1062547200000 | 493.42 |
1062633600000 | 490.54 |
1062720000000 | 488.65 |
1062979200000 | 491.01 |
1063065600000 | 485.48 |
1063152000000 | 476.67 |
1063238400000 | 481.13 |
1063324800000 | 484.54 |
1063584000000 | 488.15 |
1063670400000 | 491.19 |
1063756800000 | 494.45 |
1063843200000 | 493.63 |
1063929600000 | 495.97 |
1064188800000 | 492.04 |
1064275200000 | 495.46 |
1064361600000 | 500.42 |
1064448000000 | 498.19 |
1064534400000 | 497.74 |
1064793600000 | 496.92 |
1064880000000 | 496.31 |
1064966400000 | 494.07 |
1065052800000 | 502.14 |
1065139200000 | 507.53 |
1065398400000 | 512.14 |
1065484800000 | 510.2 |
1065571200000 | 508.97 |
1065657600000 | 513.74 |
1065744000000 | 517.25 |
1066003200000 | 520.22 |
1066089600000 | 515.6 |
1066176000000 | 518.05 |
1066262400000 | 525.1 |
1066348800000 | 525.44 |
1066608000000 | 528.94 |
1066694400000 | 529.25 |
1066780800000 | 530.09 |
1066867200000 | 518.68 |
1066953600000 | 518.45 |
1067212800000 | 521.39 |
1067299200000 | 528.92 |
1067385600000 | 528.28 |
1067472000000 | 528.11 |
1067558400000 | 527.44 |
1067817600000 | 534.01 |
1067904000000 | 535.02 |
1067990400000 | 536.42 |
1068076800000 | 527.72 |
1068163200000 | 532.67 |
1068422400000 | 532.92 |
1068508800000 | 532.52 |
1068595200000 | 530.07 |
1068681600000 | 535.02 |
1068768000000 | 536.41 |
1069027200000 | 532.54 |
1069113600000 | 529.82 |
1069200000000 | 523.95 |
1069286400000 | 521.92 |
1069372800000 | 519.15 |
1069632000000 | 520.06 |
1069718400000 | 521.52 |
1069804800000 | 522.85 |
1069891200000 | 518.83 |
1069977600000 | 523.75 |
1070236800000 | 533.64 |
1070323200000 | 535.42 |
1070409600000 | 536.02 |
1070496000000 | 536.78 |
1070582400000 | 535.93 |
1070841600000 | 534.36 |
1070928000000 | 536.92 |
1071014400000 | 535.88 |
1071100800000 | 538.9 |
1071187200000 | 541.87 |
1071446400000 | 541.61 |
1071532800000 | 538.11 |
1071619200000 | 531.14 |
1071705600000 | 532.1 |
1071792000000 | 532.58 |
1072051200000 | 537.33 |
1072137600000 | 538.23 |
1072224000000 | 541.48 |
1072310400000 | 541 |
1072396800000 | 541.7 |
1072656000000 | 538.63 |
1072742400000 | 542 |
1072828800000 | 546.32 |
1073001600000 | 556.94 |
1073260800000 | 571.85 |
1073347200000 | 574.3 |
1073433600000 | 575.48 |
1073520000000 | 578.74 |
1073606400000 | 582.25 |
1073865600000 | 582.11 |
1073952000000 | 580.79 |
1074038400000 | 586.1 |
1074124800000 | 584.4 |
1074211200000 | 583.27 |
1074470400000 | 585.49 |
1074556800000 | 591.55 |
1074643200000 | 595.14 |
1074729600000 | 595.58 |
1074816000000 | 595.54 |
1075075200000 | 595.44 |
1075161600000 | 606.16 |
1075248000000 | 604.77 |
1075334400000 | 600.23 |
1075420800000 | 607.54 |
1075680000000 | 604.85 |
1075766400000 | 604.87 |
1075852800000 | 607.9 |
1075939200000 | 609.48 |
1076025600000 | 619.58 |
1076284800000 | 631.84 |
1076371200000 | 637.32 |
1076457600000 | 634.22 |
1076544000000 | 627.58 |
1076630400000 | 637.04 |
1076889600000 | 643.45 |
1076976000000 | 648 |
1077062400000 | 650.31 |
1077148800000 | 653.09 |
1077235200000 | 651.63 |
1077494400000 | 650.12 |
1077580800000 | 646.25 |
1077667200000 | 645.6 |
1077753600000 | 647.72 |
1077840000000 | 651.77 |
1078099200000 | 658.01 |
1078185600000 | 661.1 |
1078272000000 | 657.93 |
1078358400000 | 664.52 |
1078444800000 | 662.07 |
1078704000000 | 658.64 |
1078790400000 | 663.32 |
1078876800000 | 655.62 |
1078963200000 | 654.77 |
1079049600000 | 650.94 |
1079308800000 | 643.64 |
1079395200000 | 639.59 |
1079481600000 | 640.15 |
1079568000000 | 650.59 |
1079654400000 | 647.89 |
1079913600000 | 616.55 |
1080000000000 | 599.13 |
1080086400000 | 601.21 |
1080172800000 | 594.97 |
1080259200000 | 589.72 |
1080518400000 | 610.76 |
1080604800000 | 619.04 |
1080691200000 | 625.83 |
1080777600000 | 627.82 |
1080864000000 | 633.71 |
1081123200000 | 641.67 |
1081209600000 | 642.89 |
1081296000000 | 641.67 |
1081382400000 | 644.07 |
1081468800000 | 642.15 |
1081728000000 | 652.58 |
1081814400000 | 657.18 |
1081900800000 | 652.08 |
1081987200000 | 637.96 |
1082073600000 | 640.57 |
1082332800000 | 639.6 |
1082419200000 | 634.23 |
1082505600000 | 629.25 |
1082592000000 | 621.66 |
1082678400000 | 624.65 |
1082937600000 | 616.51 |
1083024000000 | 612.76 |
1083110400000 | 608.11 |
1083196800000 | 587.21 |
1083283200000 | 569.7 |
1083542400000 | 558.89 |
1083628800000 | 573.68 |
1083715200000 | 552.65 |
1083801600000 | 554.06 |
1083888000000 | 560.14 |
1084147200000 | 532.91 |
1084233600000 | 537.49 |
1084320000000 | 548.2 |
1084406400000 | 538.09 |
1084492800000 | 522.67 |
1084752000000 | 493.65 |
1084838400000 | 500.33 |
1084924800000 | 528.65 |
1085011200000 | 522.43 |
1085097600000 | 542.27 |
1085356800000 | 545.3 |
1085443200000 | 545.13 |
1085529600000 | 548.63 |
1085616000000 | 553.95 |
1085702400000 | 560.93 |
1085961600000 | 554.83 |
1086048000000 | 549.04 |
1086134400000 | 544.73 |
1086220800000 | 528.52 |
1086307200000 | 530.63 |
1086566400000 | 546.46 |
1086652800000 | 548.95 |
1086739200000 | 548.45 |
1086825600000 | 543.7 |
1086912000000 | 537.27 |
1087171200000 | 520.02 |
1087257600000 | 520.35 |
1087344000000 | 513.09 |
1087430400000 | 512.61 |
1087516800000 | 502.5 |
1087776000000 | 498.57 |
1087862400000 | 499.12 |
1087948800000 | 507.64 |
1088035200000 | 518.99 |
1088121600000 | 521.49 |
1088380800000 | 518.23 |
1088467200000 | 520.47 |
1088553600000 | 526.06 |
1088640000000 | 527.95 |
1088726400000 | 525 |
1088985600000 | 520.14 |
1089072000000 | 527.54 |
1089158400000 | 528.83 |
1089244800000 | 526.78 |
1089331200000 | 530.11 |
1089590400000 | 528.65 |
1089676800000 | 524.97 |
1089763200000 | 518.18 |
1089849600000 | 512.17 |
1089936000000 | 512.88 |
1090195200000 | 509.94 |
1090281600000 | 497.93 |
1090368000000 | 505.04 |
1090454400000 | 502.47 |
1090540800000 | 504.33 |
1090800000000 | 501.96 |
1090886400000 | 505.18 |
1090972800000 | 506.37 |
1091059200000 | 503.22 |
1091145600000 | 506.2 |
1091404800000 | 499.29 |
1091491200000 | 497.15 |
1091577600000 | 494.38 |
1091664000000 | 504.39 |
1091750400000 | 502.94 |
1092009600000 | 503.34 |
1092096000000 | 503.11 |
1092182400000 | 497.51 |
1092268800000 | 495.81 |
1092355200000 | 496.43 |
1092614400000 | 492.8 |
1092700800000 | 491.81 |
1092787200000 | 494.08 |
1092873600000 | 508.75 |
1092960000000 | 511.67 |
1093219200000 | 513.64 |
1093305600000 | 515.17 |
1093392000000 | 517.16 |
1093478400000 | 526.44 |
1093564800000 | 523.99 |
1093824000000 | 524.81 |
1093910400000 | 524.97 |
1093996800000 | 534.55 |
1094083200000 | 537.19 |
1094169600000 | 532.46 |
1094428800000 | 532.97 |
1094515200000 | 537.42 |
1094601600000 | 539.87 |
1094688000000 | 540.35 |
1094774400000 | 541.13 |
1095033600000 | 545.16 |
1095120000000 | 545.95 |
1095206400000 | 545.78 |
1095292800000 | 550.49 |
1095379200000 | 545.03 |
1095638400000 | 545.9 |
1095724800000 | 548.88 |
1095811200000 | 549.97 |
1095897600000 | 549.36 |
1095984000000 | 545.02 |
1096243200000 | 541.13 |
1096329600000 | 539.2 |
1096416000000 | 536.9 |
1096502400000 | 539.2 |
1096588800000 | 544.87 |
1096848000000 | 555.68 |
1096934400000 | 556.26 |
1097020800000 | 554.43 |
1097107200000 | 558.53 |
1097193600000 | 561.04 |
1097452800000 | 562.09 |
1097539200000 | 553.8 |
1097625600000 | 551.49 |
1097712000000 | 541.9 |
1097798400000 | 541.35 |
1098057600000 | 535.78 |
1098144000000 | 538.63 |
1098230400000 | 537.32 |
1098316800000 | 537.58 |
1098403200000 | 535.86 |
1098662400000 | 533.76 |
1098748800000 | 527.68 |
1098835200000 | 530.11 |
1098921600000 | 536.75 |
1099008000000 | 531.18 |
1099267200000 | 525.92 |
1099353600000 | 533.33 |
1099440000000 | 542.47 |
1099526400000 | 545.19 |
1099612800000 | 553.07 |
1099872000000 | 555.83 |
1099958400000 | 557.88 |
1100044800000 | 559.69 |
1100131200000 | 557.07 |
1100217600000 | 561.23 |
1100476800000 | 562.87 |
1100563200000 | 561.4 |
1100649600000 | 572.36 |
1100736000000 | 575.4 |
1100822400000 | 576.44 |
1101081600000 | 568.73 |
1101168000000 | 569.65 |
1101254400000 | 575.3 |
1101340800000 | 571.43 |
1101427200000 | 565.18 |
1101686400000 | 566.36 |
1101772800000 | 566.08 |
1101859200000 | 565.65 |
1101945600000 | 572.19 |
1102032000000 | 566.93 |
1102291200000 | 571.61 |
1102377600000 | 570.07 |
1102464000000 | 565.42 |
1102550400000 | 565.98 |
1102636800000 | 561.16 |
1102896000000 | 561.61 |
1102982400000 | 565.22 |
1103068800000 | 571.41 |
1103155200000 | 574.51 |
1103241600000 | 574.63 |
1103500800000 | 573.6 |
1103587200000 | 575.2 |
1103673600000 | 577.04 |
1103760000000 | 576.8 |
1103846400000 | 580.13 |
1104105600000 | 579.09 |
1104192000000 | 581.36 |
1104278400000 | 588.37 |
1104364800000 | 589.99 |
1104451200000 | 596.57 |
1104710400000 | 600.49 |
1104796800000 | 593.5 |
1104883200000 | 583.39 |
1104969600000 | 582.62 |
1105056000000 | 575.69 |
1105315200000 | 571.59 |
1105401600000 | 574.9 |
1105488000000 | 569.91 |
1105574400000 | 572.85 |
1105660800000 | 574.08 |
1105920000000 | 577.87 |
1106006400000 | 577.21 |
1106092800000 | 579.42 |
1106179200000 | 575.28 |
1106265600000 | 572.43 |
1106524800000 | 565.68 |
1106611200000 | 563.04 |
1106697600000 | 565.5 |
1106784000000 | 565.43 |
1106870400000 | 573.09 |
1107129600000 | 579.98 |
1107216000000 | 576.13 |
1107302400000 | 579.34 |
1107388800000 | 582.46 |
1107475200000 | 586.36 |
1107734400000 | 589.74 |
1107820800000 | 588 |
1107907200000 | 586.83 |
1107993600000 | 587.89 |
1108080000000 | 589.42 |
1108339200000 | 595.81 |
1108425600000 | 597.69 |
1108512000000 | 602.85 |
1108598400000 | 600.31 |
1108684800000 | 606.27 |
1108944000000 | 612.65 |
1109030400000 | 609.25 |
1109116800000 | 610.62 |
1109203200000 | 612.34 |
1109289600000 | 615.58 |
1109548800000 | 616.91 |
1109635200000 | 620.65 |
1109721600000 | 619.02 |
1109808000000 | 621.52 |
1109894400000 | 617.97 |
1110153600000 | 621.98 |
1110240000000 | 620.8 |
1110326400000 | 627.9 |
1110412800000 | 626.37 |
1110499200000 | 626.6 |
1110758400000 | 624.12 |
1110844800000 | 610.07 |
1110931200000 | 611 |
1111017600000 | 608.7 |
1111104000000 | 609.87 |
1111363200000 | 611.08 |
1111449600000 | 603.85 |
1111536000000 | 601.27 |
1111622400000 | 599.74 |
1111708800000 | 603.2 |
1111968000000 | 600.69 |
1112054400000 | 590.65 |
1112140800000 | 589.28 |
1112227200000 | 595.81 |
1112313600000 | 598.8 |
1112572800000 | 597.12 |
1112659200000 | 597.17 |
1112745600000 | 598.62 |
1112832000000 | 596.62 |
1112918400000 | 600.91 |
1113177600000 | 597.39 |
1113264000000 | 594.12 |
1113350400000 | 598.46 |
1113436800000 | 594.45 |
1113523200000 | 587 |
1113782400000 | 568.77 |
1113868800000 | 575.6 |
1113955200000 | 569.06 |
1114041600000 | 569.64 |
1114128000000 | 572.19 |
1114387200000 | 574.14 |
1114473600000 | 577.82 |
1114560000000 | 574.03 |
1114646400000 | 576.3 |
1114732800000 | 575.88 |
1114992000000 | 576.01 |
1115078400000 | 576.49 |
1115164800000 | 576.57 |
1115251200000 | 584.57 |
1115337600000 | 584.33 |
1115596800000 | 582.58 |
1115683200000 | 580.18 |
1115769600000 | 576.4 |
1115856000000 | 574.82 |
1115942400000 | 574.61 |
1116201600000 | 571.12 |
1116288000000 | 568.55 |
1116374400000 | 570.77 |
1116460800000 | 574.36 |
1116547200000 | 575.09 |
1116806400000 | 570.66 |
1116892800000 | 572.04 |
1116979200000 | 566.44 |
1117065600000 | 568.71 |
1117152000000 | 575.02 |
1117411200000 | 576.89 |
1117497600000 | 577.98 |
1117584000000 | 577.59 |
1117670400000 | 582.37 |
1117756800000 | 589.18 |
1118016000000 | 594.65 |
1118102400000 | 593.57 |
1118188800000 | 598.53 |
1118275200000 | 596.89 |
1118361600000 | 599.45 |
1118620800000 | 600.35 |
1118707200000 | 597.79 |
1118793600000 | 600.34 |
1118880000000 | 601.41 |
1118966400000 | 602.57 |
1119225600000 | 603.27 |
1119312000000 | 604.05 |
1119398400000 | 610.16 |
1119484800000 | 612.33 |
1119571200000 | 611.01 |
1119830400000 | 610 |
1119916800000 | 607.97 |
1120003200000 | 603.06 |
1120089600000 | 601.04 |
1120176000000 | 601.98 |
1120435200000 | 601.54 |
1120521600000 | 597.93 |
1120608000000 | 600.46 |
1120694400000 | 594.93 |
1120780800000 | 592.78 |
1121040000000 | 600.25 |
1121126400000 | 606.94 |
1121212800000 | 608.68 |
1121299200000 | 614.31 |
1121385600000 | 615.87 |
1121644800000 | 615.72 |
1121731200000 | 619.11 |
1121817600000 | 621.51 |
1121904000000 | 620.65 |
1121990400000 | 624.75 |
1122249600000 | 627.41 |
1122336000000 | 621.34 |
1122422400000 | 621.22 |
1122508800000 | 625.95 |
1122595200000 | 623.59 |
1122854400000 | 622.35 |
1122940800000 | 620.57 |
1123027200000 | 629.25 |
1123113600000 | 633.81 |
1123200000000 | 633.6 |
1123459200000 | 630.43 |
1123545600000 | 629.92 |
1123632000000 | 628.72 |
1123718400000 | 626.77 |
1123804800000 | 626.29 |
1124064000000 | 618.8 |
1124150400000 | 619.27 |
1124236800000 | 620.64 |
1124323200000 | 614.69 |
1124409600000 | 609.71 |
1124668800000 | 614.72 |
1124755200000 | 611.68 |
1124841600000 | 604.19 |
1124928000000 | 604.64 |
1125014400000 | 607.15 |
1125273600000 | 598.85 |
1125360000000 | 596.82 |
1125446400000 | 592.42 |
1125532800000 | 595.47 |
1125619200000 | 605.46 |
1125878400000 | 606.64 |
1125964800000 | 606.33 |
1126051200000 | 606.47 |
1126137600000 | 604.73 |
1126224000000 | 603.22 |
1126483200000 | 607.34 |
1126569600000 | 604.49 |
1126656000000 | 601.61 |
1126742400000 | 595.72 |
1126828800000 | 590.55 |
1127088000000 | 588.8 |
1127174400000 | 596.33 |
1127260800000 | 592.69 |
1127347200000 | 588.23 |
1127433600000 | 583.64 |
1127692800000 | 582.49 |
1127779200000 | 581.23 |
1127865600000 | 583.42 |
1127952000000 | 591.92 |
1128038400000 | 599.21 |
1128297600000 | 601.91 |
1128384000000 | 603.55 |
1128470400000 | 603.03 |
1128556800000 | 597.04 |
1128643200000 | 595.41 |
1128902400000 | 595.79 |
1128988800000 | 593.68 |
1129075200000 | 584.68 |
1129161600000 | 580.65 |
1129248000000 | 579.24 |
1129507200000 | 567.62 |
1129593600000 | 567.99 |
1129680000000 | 554.48 |
1129766400000 | 556.71 |
1129852800000 | 558.22 |
1130112000000 | 552.73 |
1130198400000 | 550.12 |
1130284800000 | 542.39 |
1130371200000 | 537.72 |
1130457600000 | 536.37 |
1130716800000 | 547.24 |
1130803200000 | 552.51 |
1130889600000 | 556.66 |
1130976000000 | 556.98 |
1131062400000 | 557.97 |
1131321600000 | 550.8 |
1131408000000 | 549.9 |
1131494400000 | 558.88 |
1131580800000 | 561.43 |
1131667200000 | 568.01 |
1131926400000 | 570.08 |
1132012800000 | 565.95 |
1132099200000 | 564.65 |
1132185600000 | 568 |
1132272000000 | 575.19 |
1132531200000 | 577.39 |
1132617600000 | 573.27 |
1132704000000 | 580.15 |
1132790400000 | 582.27 |
1132876800000 | 584.03 |
1133136000000 | 589.46 |
1133222400000 | 587.62 |
1133308800000 | 590.31 |
1133395200000 | 590.08 |
1133481600000 | 593.08 |
1133740800000 | 603.29 |
1133827200000 | 604.62 |
1133913600000 | 604.76 |
1134000000000 | 600.43 |
1134086400000 | 603.82 |
1134345600000 | 604.97 |
1134432000000 | 604.81 |
1134518400000 | 607.11 |
1134604800000 | 611.16 |
1134691200000 | 617.13 |
1134950400000 | 623.47 |
1135036800000 | 621.99 |
1135123200000 | 626.13 |
1135209600000 | 623.79 |
1135296000000 | 631.39 |
1135555200000 | 633.72 |
1135641600000 | 632.86 |
1135728000000 | 633.61 |
1135814400000 | 640.14 |
1135900800000 | 642.52 |
1136160000000 | 636.68 |
1136246400000 | 650.4 |
1136332800000 | 657.89 |
1136419200000 | 671.78 |
1136505600000 | 668.48 |
1136764800000 | 678.1 |
1136851200000 | 675.98 |
1136937600000 | 674.71 |
1137024000000 | 674.37 |
1137110400000 | 672.76 |
1137369600000 | 678.55 |
1137456000000 | 676.22 |
1137542400000 | 663.42 |
1137628800000 | 669.09 |
1137715200000 | 666.45 |
1137974400000 | 653.75 |
1138060800000 | 664.97 |
1138147200000 | 671.24 |
1138233600000 | 671.19 |
1138320000000 | 674.28 |
1138579200000 | 674.26 |
1138665600000 | 674.23 |
1138752000000 | 679.86 |
1138838400000 | 680.88 |
1138924800000 | 681.62 |
1139184000000 | 693.1 |
1139270400000 | 696.08 |
1139356800000 | 685.71 |
1139443200000 | 681.83 |
1139529600000 | 681.39 |
1139788800000 | 675.33 |
1139875200000 | 682.01 |
1139961600000 | 681.74 |
1140048000000 | 685.15 |
1140134400000 | 685.33 |
1140393600000 | 684.12 |
1140480000000 | 679.52 |
1140566400000 | 669.9 |
1140652800000 | 668.22 |
1140739200000 | 675.77 |
1140998400000 | 678.32 |
1141084800000 | 676.33 |
1141171200000 | 688.5 |
1141257600000 | 690.87 |
1141344000000 | 685.25 |
1141603200000 | 686.65 |
1141689600000 | 676.43 |
1141776000000 | 673.01 |
1141862400000 | 675.19 |
1141948800000 | 677.29 |
1142208000000 | 684.4 |
1142294400000 | 680.7 |
1142380800000 | 688.57 |
1142467200000 | 690.14 |
1142553600000 | 694.28 |
1142812800000 | 698.37 |
1142899200000 | 692.66 |
1142985600000 | 687.46 |
1143072000000 | 685.91 |
1143158400000 | 684.97 |
1143417600000 | 693.44 |
1143504000000 | 696.26 |
1143590400000 | 698.87 |
1143676800000 | 703.31 |
1143763200000 | 710.59 |
1144022400000 | 719.82 |
1144108800000 | 724.99 |
1144195200000 | 725.2 |
1144281600000 | 740.42 |
1144368000000 | 739.34 |
1144627200000 | 737.67 |
1144713600000 | 739.71 |
1144800000000 | 741.43 |
1144886400000 | 748.99 |
1144972800000 | 755.09 |
1145232000000 | 758.87 |
1145318400000 | 762.45 |
1145404800000 | 766.9 |
1145491200000 | 774.54 |
1145577600000 | 771.33 |
1145836800000 | 771.63 |
1145923200000 | 761.12 |
1146009600000 | 767.99 |
1146096000000 | 768.96 |
1146182400000 | 768.56 |
1146441600000 | 768.55 |
1146528000000 | 777.8 |
1146614400000 | 790.23 |
1146700800000 | 793.43 |
1146787200000 | 794.96 |
1147046400000 | 806.38 |
1147132800000 | 801.1 |
1147219200000 | 800.76 |
1147305600000 | 800.64 |
1147392000000 | 797.58 |
1147651200000 | 784.65 |
1147737600000 | 770.78 |
1147824000000 | 780.39 |
1147910400000 | 767.46 |
1147996800000 | 767.83 |
1148256000000 | 746.24 |
1148342400000 | 740.21 |
1148428800000 | 741.31 |
1148515200000 | 736.89 |
1148601600000 | 740.89 |
1148860800000 | 742.66 |
1148947200000 | 742.85 |
1149033600000 | 744 |
1149120000000 | 740.48 |
1149206400000 | 746.19 |
1149465600000 | 727.46 |
1149552000000 | 724.45 |
1149638400000 | 710.1 |
1149724800000 | 675.8 |
1149811200000 | 681.42 |
1150070400000 | 679.1 |
1150156800000 | 662.68 |
1150243200000 | 668.88 |
1150329600000 | 668 |
1150416000000 | 686.31 |
1150675200000 | 676.72 |
1150761600000 | 659.62 |
1150848000000 | 648.5 |
1150934400000 | 664.32 |
1151020800000 | 666.65 |
1151280000000 | 675.74 |
1151366400000 | 683.77 |
1151452800000 | 684.01 |
1151539200000 | 693.2 |
1151625600000 | 710.16 |
1151884800000 | 715.12 |
1151971200000 | 717.78 |
1152057600000 | 709.61 |
1152144000000 | 713.2 |
1152230400000 | 713.6 |
1152489600000 | 715.57 |
1152576000000 | 712.78 |
1152662400000 | 712.5 |
1152748800000 | 702.45 |
1152835200000 | 690.57 |
1153094400000 | 671.7 |
1153180800000 | 678.35 |
1153267200000 | 678.13 |
1153353600000 | 693.91 |
1153440000000 | 694.07 |
1153699200000 | 689.89 |
1153785600000 | 694.38 |
1153872000000 | 694.16 |
1153958400000 | 703.31 |
1154044800000 | 704.45 |
1154304000000 | 703.58 |
1154390400000 | 700.76 |
1154476800000 | 703.99 |
1154563200000 | 706.53 |
1154649600000 | 702.25 |
1154908800000 | 700.64 |
1154995200000 | 706.74 |
1155081600000 | 716.24 |
1155168000000 | 720.37 |
1155254400000 | 720.4 |
1155513600000 | 722.61 |
1155600000000 | 724.17 |
1155686400000 | 731.52 |
1155772800000 | 732.11 |
1155859200000 | 728.85 |
1156118400000 | 706.93 |
1156204800000 | 714.67 |
1156291200000 | 712.66 |
1156377600000 | 712.25 |
1156464000000 | 709.05 |
1156723200000 | 700.06 |
1156809600000 | 705.27 |
1156896000000 | 712.9 |
1156982400000 | 716.03 |
1157068800000 | 719.09 |
1157328000000 | 732.11 |
1157414400000 | 730.25 |
1157500800000 | 726.86 |
1157587200000 | 726 |
1157673600000 | 727.31 |
1157932800000 | 727.65 |
1158019200000 | 719.39 |
1158105600000 | 720.08 |
1158192000000 | 711.71 |
1158278400000 | 716.97 |
1158537600000 | 734.58 |
1158624000000 | 735.86 |
1158710400000 | 735.96 |
1158796800000 | 739.31 |
1158883200000 | 739.51 |
1159142400000 | 741.56 |
1159228800000 | 735.96 |
1159315200000 | 739.87 |
1159401600000 | 737.72 |
1159488000000 | 739.47 |
1159747200000 | 742.81 |
1159833600000 | 746.45 |
1159920000000 | 743.57 |
1160006400000 | 751.29 |
1160092800000 | 751.26 |
1160352000000 | 748.93 |
1160438400000 | 750.71 |
1160524800000 | 752.13 |
1160611200000 | 753.63 |
1160697600000 | 760.59 |
1160956800000 | 762.27 |
1161043200000 | 760.47 |
1161129600000 | 760.7 |
1161216000000 | 762.43 |
1161302400000 | 769.26 |
1161561600000 | 767.68 |
1161648000000 | 769.23 |
1161734400000 | 768.36 |
1161820800000 | 771.27 |
1161907200000 | 764.26 |
1162166400000 | 762.38 |
1162252800000 | 765.51 |
1162339200000 | 773.16 |
1162425600000 | 781.94 |
1162512000000 | 788.67 |
1162771200000 | 786.04 |
1162857600000 | 792.9 |
1162944000000 | 793.07 |
1163030400000 | 794.31 |
1163116800000 | 796.64 |
1163376000000 | 798.38 |
1163462400000 | 801.96 |
1163548800000 | 805.8 |
1163635200000 | 806.07 |
1163721600000 | 809.32 |
1163980800000 | 806.71 |
1164067200000 | 811.51 |
1164153600000 | 822.22 |
1164240000000 | 826.84 |
1164326400000 | 833.95 |
1164585600000 | 836.33 |
1164672000000 | 823.3 |
1164758400000 | 831.16 |
1164844800000 | 842.35 |
1164931200000 | 847.08 |
1165190400000 | 851.68 |
1165276800000 | 851.74 |
1165363200000 | 859.2 |
1165449600000 | 855.54 |
1165536000000 | 851.72 |
1165795200000 | 852.09 |
1165881600000 | 844.65 |
1165968000000 | 839.36 |
1166054400000 | 849.36 |
1166140800000 | 854.29 |
1166400000000 | 860.42 |
1166486400000 | 857.69 |
1166572800000 | 866.05 |
1166659200000 | 862.28 |
1166745600000 | 865.95 |
1167004800000 | 868.8 |
1167091200000 | 871.6 |
1167177600000 | 872.32 |
1167264000000 | 871.32 |
1167350400000 | 882.44 |
1167696000000 | 892.56 |
1167782400000 | 894.73 |
1167868800000 | 888.61 |
1167955200000 | 888.56 |
1168214400000 | 882.3 |
1168300800000 | 888.2 |
1168387200000 | 878.76 |
1168473600000 | 869.05 |
1168560000000 | 882.03 |
1168819200000 | 893.67 |
1168905600000 | 894.93 |
1168992000000 | 896.33 |
1169078400000 | 902.8 |
1169164800000 | 904.12 |
1169424000000 | 908.78 |
1169510400000 | 909.77 |
1169596800000 | 912.51 |
1169683200000 | 905.45 |
1169769600000 | 896.46 |
1170028800000 | 890.9 |
1170115200000 | 893.28 |
1170201600000 | 887.88 |
1170288000000 | 891.73 |
1170374400000 | 898.91 |
1170633600000 | 905.95 |
1170720000000 | 916.14 |
1170806400000 | 915.71 |
1170892800000 | 917.87 |
1170979200000 | 920.17 |
1171238400000 | 919.07 |
1171324800000 | 912.48 |
1171411200000 | 921.51 |
1171497600000 | 928.37 |
1171584000000 | 929.98 |
1171843200000 | 929.99 |
1171929600000 | 930.15 |
1172016000000 | 934.28 |
1172102400000 | 937.4 |
1172188800000 | 936.19 |
1172448000000 | 945.53 |
1172534400000 | 937.51 |
1172620800000 | 926.11 |
1172707200000 | 915.13 |
1172793600000 | 910.7 |
1173052800000 | 859.27 |
1173139200000 | 876.44 |
1173225600000 | 883.47 |
1173312000000 | 899.79 |
1173398400000 | 901.66 |
1173657600000 | 911.88 |
1173744000000 | 914.03 |
1173830400000 | 898.28 |
1173916800000 | 910.92 |
1174003200000 | 906.96 |
1174262400000 | 910.36 |
1174348800000 | 912.11 |
1174435200000 | 918.65 |
1174521600000 | 926.46 |
1174608000000 | 931.86 |
1174867200000 | 940.6 |
1174953600000 | 933.65 |
1175040000000 | 932.02 |
1175126400000 | 940.89 |
1175212800000 | 945.77 |
1175472000000 | 950.18 |
1175558400000 | 960.23 |
1175644800000 | 968.23 |
1175731200000 | 968.86 |
1175817600000 | 969 |
1176076800000 | 971.93 |
1176163200000 | 977.24 |
1176249600000 | 979.01 |
1176336000000 | 982.76 |
1176422400000 | 977.16 |
1176681600000 | 977.67 |
1176768000000 | 966.52 |
1176854400000 | 974.64 |
1176940800000 | 962.4 |
1177027200000 | 972.8 |
1177286400000 | 980.15 |
1177372800000 | 979.06 |
1177459200000 | 974.25 |
1177545600000 | 977.48 |
1177632000000 | 971.79 |
1177891200000 | 965.61 |
1177977600000 | 965.44 |
1178064000000 | 966.48 |
1178150400000 | 968.71 |
1178236800000 | 979.4 |
1178496000000 | 987.52 |
1178582400000 | 988.48 |
1178668800000 | 992.73 |
1178755200000 | 1001.97 |
1178841600000 | 999.46 |
1179100800000 | 1013.74 |
1179187200000 | 1006.82 |
1179273600000 | 1013.28 |
1179360000000 | 1017.13 |
1179446400000 | 1012.82 |
1179705600000 | 1019.94 |
1179792000000 | 1021.01 |
1179878400000 | 1026.38 |
1179964800000 | 1025.33 |
1180051200000 | 1024.47 |
1180310400000 | 1031.23 |
1180396800000 | 1032.69 |
1180483200000 | 1020.01 |
1180569600000 | 1036.49 |
1180656000000 | 1044.22 |
1180915200000 | 1044.12 |
1181001600000 | 1046.93 |
1181088000000 | 1047.17 |
1181174400000 | 1051.54 |
1181260800000 | 1047.43 |
1181520000000 | 1054.22 |
1181606400000 | 1058.88 |
1181692800000 | 1059.98 |
1181779200000 | 1062.38 |
1181865600000 | 1067.12 |
1182124800000 | 1073.06 |
1182211200000 | 1074.2 |
1182297600000 | 1080.96 |
1182384000000 | 1090.72 |
1182470400000 | 1100.1 |
1182729600000 | 1101.88 |
1182816000000 | 1096.79 |
1182902400000 | 1094.89 |
1182988800000 | 1098.27 |
1183075200000 | 1100.3 |
1183334400000 | 1105.89 |
1183420800000 | 1124.12 |
1183507200000 | 1127.83 |
1183593600000 | 1140.09 |
1183680000000 | 1148.97 |
1183939200000 | 1170.47 |
1184025600000 | 1174.65 |
1184112000000 | 1170.1 |
1184198400000 | 1179.37 |
1184284800000 | 1185.63 |
1184544000000 | 1181.25 |
1184630400000 | 1197.2 |
1184716800000 | 1197.52 |
1184803200000 | 1203.52 |
1184889600000 | 1223.73 |
1185148800000 | 1242.33 |
1185235200000 | 1256.08 |
1185321600000 | 1268.38 |
1185408000000 | 1255.15 |
1185494400000 | 1219.47 |
1185753600000 | 1216.19 |
1185840000000 | 1241.28 |
1185926400000 | 1204.39 |
1186012800000 | 1190.48 |
1186099200000 | 1198.28 |
1186358400000 | 1168.82 |
1186444800000 | 1156.84 |
1186531200000 | 1185.47 |
1186617600000 | 1202.56 |
1186704000000 | 1170.74 |
1186963200000 | 1161.63 |
1187049600000 | 1161.15 |
1187136000000 | 1115.71 |
1187222400000 | 1052.48 |
1187308800000 | 1024.83 |
1187568000000 | 1083.77 |
1187654400000 | 1089.76 |
1187740800000 | 1101.89 |
1187827200000 | 1140.1 |
1187913600000 | 1144.21 |
1188172800000 | 1169.09 |
1188259200000 | 1162.82 |
1188345600000 | 1145.16 |
1188432000000 | 1167.97 |
1188518400000 | 1198.97 |
1188777600000 | 1209.47 |
1188864000000 | 1203.23 |
1188950400000 | 1204.04 |
1189036800000 | 1216.66 |
1189123200000 | 1228.11 |
1189382400000 | 1230.16 |
1189468800000 | 1228.03 |
1189555200000 | 1236.32 |
1189641600000 | 1233.09 |
1189728000000 | 1241.95 |
1189987200000 | 1233.45 |
1190073600000 | 1234.46 |
1190160000000 | 1242.38 |
1190246400000 | 1246.27 |
1190332800000 | 1262.46 |
1190592000000 | 1268.97 |
1190678400000 | 1265.08 |
1190764800000 | 1275.33 |
1190851200000 | 1287.6 |
1190937600000 | 1300.16 |
1191196800000 | 1308.66 |
1191283200000 | 1330.58 |
1191369600000 | 1315.34 |
1191456000000 | 1300.34 |
1191542400000 | 1315.88 |
1191801600000 | 1307.53 |
1191888000000 | 1304.86 |
1191974400000 | 1314.3 |
1192060800000 | 1327.6 |
1192147200000 | 1317.39 |
1192406400000 | 1317.09 |
1192492800000 | 1316.76 |
1192579200000 | 1319.55 |
1192665600000 | 1327.11 |
1192752000000 | 1326.1 |
1193011200000 | 1286.28 |
1193097600000 | 1308.74 |
1193184000000 | 1305.33 |
1193270400000 | 1309.63 |
1193356800000 | 1321.19 |
1193616000000 | 1342.52 |
1193702400000 | 1335.23 |
1193788800000 | 1334.57 |
1193875200000 | 1330.68 |
1193961600000 | 1302.7 |
1194220800000 | 1280.51 |
1194307200000 | 1285.64 |
1194393600000 | 1297.23 |
1194480000000 | 1254.93 |
1194566400000 | 1242.85 |
1194825600000 | 1188.14 |
1194912000000 | 1187.28 |
1194998400000 | 1228.46 |
1195084800000 | 1220.61 |
1195171200000 | 1204.11 |
1195430400000 | 1195.85 |
1195516800000 | 1194.95 |
1195603200000 | 1172.76 |
1195689600000 | 1145.9 |
1195776000000 | 1129.48 |
1196035200000 | 1145.86 |
1196121600000 | 1125.67 |
1196208000000 | 1126.52 |
1196294400000 | 1152.69 |
1196380800000 | 1180.49 |
1196640000000 | 1188.07 |
1196726400000 | 1191.93 |
1196812800000 | 1202.34 |
1196899200000 | 1198.32 |
1196985600000 | 1196.28 |
1197244800000 | 1178.5 |
1197331200000 | 1181.99 |
1197417600000 | 1167.22 |
1197504000000 | 1131.54 |
1197590400000 | 1111.31 |
1197849600000 | 1063.46 |
1197936000000 | 1051.65 |
1198022400000 | 1074.23 |
1198108800000 | 1065.92 |
1198195200000 | 1077.79 |
1198454400000 | 1106 |
1198540800000 | 1110.65 |
1198627200000 | 1111.7 |
1198713600000 | 1122.36 |
1198800000000 | 1131.18 |
1199059200000 | 1151.32 |
1199232000000 | 1145.45 |
1199318400000 | 1133.5 |
1199404800000 | 1142.9 |
1199664000000 | 1112.28 |
1199750400000 | 1109.76 |
1199836800000 | 1117.57 |
1199923200000 | 1119.52 |
1200009600000 | 1120.45 |
1200268800000 | 1114.66 |
1200355200000 | 1113.93 |
1200441600000 | 1070.4 |
1200528000000 | 1064.41 |
1200614400000 | 1064.33 |
1200873600000 | 1037.78 |
1200960000000 | 954.44 |
1201046400000 | 957.83 |
1201132800000 | 956.59 |
1201219200000 | 993.18 |
1201478400000 | 959.42 |
1201564800000 | 964.64 |
1201651200000 | 956.19 |
1201737600000 | 956.16 |
1201824000000 | 972.96 |
1202083200000 | 994.16 |
1202169600000 | 994.33 |
1202256000000 | 977.95 |
1202342400000 | 978.05 |
1202428800000 | 978.03 |
1202688000000 | 970.07 |
1202774400000 | 970.22 |
1202860800000 | 971.53 |
1202947200000 | 997.73 |
1203033600000 | 1008.2 |
1203292800000 | 1016.68 |
1203379200000 | 1035.04 |
1203465600000 | 1023.98 |
1203552000000 | 1037.22 |
1203638400000 | 1036.3 |
1203897600000 | 1042.51 |
1203984000000 | 1043.81 |
1204070400000 | 1068.18 |
1204156800000 | 1068.87 |
1204243200000 | 1077.98 |
1204502400000 | 1060.28 |
1204588800000 | 1065.82 |
1204675200000 | 1058.54 |
1204761600000 | 1070.92 |
1204848000000 | 1051.77 |
1205107200000 | 1028.21 |
1205193600000 | 1030.3 |
1205280000000 | 1032.78 |
1205366400000 | 1003.79 |
1205452800000 | 991.5 |
1205712000000 | 953.78 |
1205798400000 | 939.34 |
1205884800000 | 951.6 |
1205971200000 | 945.32 |
1206057600000 | 953.82 |
1206316800000 | 978.85 |
1206403200000 | 1004.02 |
1206489600000 | 1014.48 |
1206576000000 | 1015.51 |
1206662400000 | 1027.85 |
1206921600000 | 1029.16 |
1207008000000 | 1018.62 |
1207094400000 | 1032.02 |
1207180800000 | 1039.89 |
1207267200000 | 1039.47 |
1207526400000 | 1058.06 |
1207612800000 | 1050.8 |
1207699200000 | 1042.78 |
1207785600000 | 1058.16 |
1207872000000 | 1060.34 |
1208131200000 | 1049.34 |
1208217600000 | 1059.19 |
1208304000000 | 1065.31 |
1208390400000 | 1066.25 |
1208476800000 | 1065.13 |
1208736000000 | 1070.66 |
1208822400000 | 1079.17 |
1208908800000 | 1090.37 |
1208995200000 | 1100.16 |
1209081600000 | 1094.84 |
1209340800000 | 1094.42 |
1209427200000 | 1091.24 |
1209513600000 | 1094.09 |
1209600000000 | 1094.19 |
1209686400000 | 1102.82 |
1209945600000 | 1105.49 |
1210032000000 | 1108.45 |
1210118400000 | 1103.91 |
1210204800000 | 1099.81 |
1210291200000 | 1097.04 |
1210550400000 | 1092.39 |
1210636800000 | 1101.72 |
1210723200000 | 1106.21 |
1210809600000 | 1120.77 |
1210896000000 | 1130.34 |
1211155200000 | 1142.47 |
1211241600000 | 1117.18 |
1211328000000 | 1119.52 |
1211414400000 | 1117.04 |
1211500800000 | 1099.36 |
1211760000000 | 1073.94 |
1211846400000 | 1083.01 |
1211932800000 | 1077.02 |
1212019200000 | 1080.57 |
1212105600000 | 1077.15 |
1212364800000 | 1086.6 |
1212451200000 | 1075.16 |
1212537600000 | 1077.56 |
1212624000000 | 1084.17 |
1212710400000 | 1087.48 |
1212969600000 | 1080.15 |
1213056000000 | 1045.54 |
1213142400000 | 1025.32 |
1213228800000 | 987.59 |
1213315200000 | 986.24 |
1213574400000 | 996.18 |
1213660800000 | 998.79 |
1213747200000 | 1009.45 |
1213833600000 | 988.17 |
1213920000000 | 977.6 |
1214179200000 | 962.61 |
1214265600000 | 946.6 |
1214352000000 | 957.81 |
1214438400000 | 959.99 |
1214524800000 | 928.15 |
1214784000000 | 917.23 |
1214870400000 | 904.18 |
1214956800000 | 903.39 |
1215043200000 | 900.3 |
1215129600000 | 891.87 |
1215388800000 | 904.51 |
1215475200000 | 882.13 |
1215561600000 | 893.76 |
1215648000000 | 895.6 |
1215734400000 | 912.96 |
1215993600000 | 906.89 |
1216080000000 | 872.76 |
1216166400000 | 858.73 |
1216252800000 | 871.12 |
1216339200000 | 857.25 |
1216598400000 | 877.4 |
1216684800000 | 880.17 |
1216771200000 | 900.44 |
1216857600000 | 907.61 |
1216944000000 | 897.18 |
1217203200000 | 896.21 |
1217289600000 | 875.38 |
1217376000000 | 879.68 |
1217462400000 | 870.77 |
1217548800000 | 863.32 |
1217808000000 | 855.83 |
1217894400000 | 831.24 |
1217980800000 | 841.75 |
1218067200000 | 838.75 |
1218153600000 | 837.17 |
1218412800000 | 834.65 |
1218499200000 | 828.78 |
1218585600000 | 829.94 |
1218672000000 | 834.56 |
1218758400000 | 824.52 |
1219017600000 | 801.28 |
1219104000000 | 792.04 |
1219190400000 | 804.07 |
1219276800000 | 793.78 |
1219363200000 | 789.32 |
1219622400000 | 797.72 |
1219708800000 | 792.71 |
1219795200000 | 807.89 |
1219881600000 | 803.87 |
1219968000000 | 811.26 |
1220227200000 | 790.24 |
1220313600000 | 780.81 |
1220400000000 | 760.35 |
1220486400000 | 741.31 |
1220572800000 | 722.54 |
1220832000000 | 746.66 |
1220918400000 | 725.48 |
1221004800000 | 723.22 |
1221091200000 | 694.6 |
1221177600000 | 697.89 |
1221436800000 | 679.98 |
1221523200000 | 643.61 |
1221609600000 | 626.8 |
1221696000000 | 595.89 |
1221782400000 | 634.01 |
1222041600000 | 652.53 |
1222128000000 | 648.89 |
1222214400000 | 650.14 |
1222300800000 | 644.48 |
1222387200000 | 628.88 |
1222646400000 | 622.75 |
1222732800000 | 607.71 |
1222819200000 | 614.6 |
1222905600000 | 617.07 |
1222992000000 | 615.63 |
1223251200000 | 588.88 |
1223337600000 | 587.76 |
1223424000000 | 545.52 |
1223510400000 | 538.43 |
1223596800000 | 515.34 |
1223856000000 | 515.96 |
1223942400000 | 538.76 |
1224028800000 | 525.84 |
1224115200000 | 502.82 |
1224201600000 | 495.01 |
1224460800000 | 496.54 |
1224547200000 | 495.13 |
1224633600000 | 479.03 |
1224720000000 | 461.47 |
1224806400000 | 438.99 |
1225065600000 | 406.66 |
1225152000000 | 413.93 |
1225238400000 | 413.08 |
1225324800000 | 446.49 |
1225411200000 | 458.75 |
1225670400000 | 474.95 |
1225756800000 | 476.32 |
1225843200000 | 490.92 |
1225929600000 | 465.18 |
1226016000000 | 475.63 |
1226275200000 | 485.97 |
1226361600000 | 471.14 |
1226448000000 | 466.03 |
1226534400000 | 446.82 |
1226620800000 | 450.53 |
1226880000000 | 445.74 |
1226966400000 | 426.98 |
1227052800000 | 427.38 |
1227139200000 | 408.74 |
1227225600000 | 415.49 |
1227484800000 | 412.11 |
1227571200000 | 418.63 |
1227657600000 | 425.61 |
1227744000000 | 439.28 |
1227830400000 | 441.74 |
1228089600000 | 451.78 |
1228176000000 | 434.96 |
1228262400000 | 440.33 |
1228348800000 | 435.8 |
1228435200000 | 437.87 |
1228694400000 | 459.82 |
1228780800000 | 460.58 |
1228867200000 | 480.27 |
1228953600000 | 486.34 |
1229040000000 | 467.99 |
1229299200000 | 480.58 |
1229385600000 | 481.58 |
1229472000000 | 491 |
1229558400000 | 507.17 |
1229644800000 | 510.24 |
1229904000000 | 493.31 |
1229990400000 | 475.61 |
1230076800000 | 481.14 |
1230163200000 | 482.78 |
1230249600000 | 482.99 |
1230508800000 | 485.82 |
1230595200000 | 495.58 |
1230681600000 | 498.84 |
1230854400000 | 505.15 |
1231113600000 | 516.46 |
1231200000000 | 522 |
1231286400000 | 525.7 |
1231372800000 | 500.52 |
1231459200000 | 504.37 |
1231718400000 | 493.04 |
1231804800000 | 489.86 |
1231891200000 | 494.68 |
1231977600000 | 477.71 |
1232064000000 | 485.4 |
1232323200000 | 484.18 |
1232409600000 | 473.62 |
1232496000000 | 468.99 |
1232582400000 | 471.11 |
1232668800000 | 468.41 |
1232928000000 | 468.45 |
1233014400000 | 468.37 |
1233100800000 | 468.47 |
1233187200000 | 475.42 |
1233273600000 | 478.25 |
1233532800000 | 473.22 |
1233619200000 | 481.3 |
1233705600000 | 487.28 |
1233792000000 | 488.35 |
1233878400000 | 497.21 |
1234137600000 | 498.99 |
1234224000000 | 501.78 |
1234310400000 | 500.78 |
1234396800000 | 493.06 |
1234483200000 | 505.22 |
1234742400000 | 505.98 |
1234828800000 | 493.51 |
1234915200000 | 491.97 |
1235001600000 | 496.46 |
1235088000000 | 488.09 |
1235347200000 | 492.96 |
1235433600000 | 484.32 |
1235520000000 | 489.19 |
1235606400000 | 483.89 |
1235692800000 | 486.68 |
1235952000000 | 471.8 |
1236038400000 | 471.25 |
1236124800000 | 486.09 |
1236211200000 | 488.99 |
1236297600000 | 488.86 |
1236556800000 | 486.46 |
1236643200000 | 495.33 |
1236729600000 | 499.52 |
1236816000000 | 499.35 |
1236902400000 | 508.46 |
1237161600000 | 518.15 |
1237248000000 | 521.61 |
1237334400000 | 526.25 |
1237420800000 | 531.69 |
1237507200000 | 525.82 |
1237766400000 | 542.99 |
1237852800000 | 552.36 |
1237939200000 | 557.08 |
1238025600000 | 565.84 |
1238112000000 | 573.37 |
1238371200000 | 550.78 |
1238457600000 | 555.12 |
1238544000000 | 572.43 |
1238630400000 | 595.3 |
1238716800000 | 599.81 |
1238976000000 | 609.3 |
1239062400000 | 607.61 |
1239148800000 | 592.3 |
1239235200000 | 614.03 |
1239321600000 | 619.81 |
1239580800000 | 626.11 |
1239667200000 | 641.74 |
1239753600000 | 647.81 |
1239840000000 | 653.29 |
1239926400000 | 635.41 |
1240185600000 | 638.13 |
1240272000000 | 643.23 |
1240358400000 | 644.34 |
1240444800000 | 652.29 |
1240531200000 | 661.39 |
1240790400000 | 633.4 |
1240876800000 | 613.39 |
1240963200000 | 620.61 |
1241049600000 | 655.83 |
1241136000000 | 655.83 |
1241395200000 | 687.84 |
1241481600000 | 689.71 |
1241568000000 | 715.5 |
1241654400000 | 726.66 |
1241740800000 | 738.32 |
1242000000000 | 741.51 |
1242086400000 | 731.11 |
1242172800000 | 746.31 |
1242259200000 | 740.06 |
1242345600000 | 761.79 |
1242604800000 | 774.67 |
1242691200000 | 786.13 |
1242777600000 | 792.79 |
1242864000000 | 800.66 |
1242950400000 | 802.72 |
1243209600000 | 819.87 |
1243296000000 | 810.3 |
1243382400000 | 834.11 |
1243468800000 | 834.23 |
1243555200000 | 838.72 |
1243814400000 | 859.9 |
1243900800000 | 847.55 |
1243987200000 | 849.63 |
1244073600000 | 845.82 |
1244160000000 | 853.24 |
1244419200000 | 841.27 |
1244505600000 | 812.04 |
1244592000000 | 817.84 |
1244678400000 | 830.58 |
1244764800000 | 827.98 |
1245024000000 | 800.71 |
1245110400000 | 785.82 |
1245196800000 | 789.09 |
1245283200000 | 781.87 |
1245369600000 | 794.55 |
1245628800000 | 802.88 |
1245715200000 | 784.86 |
1245801600000 | 801.2 |
1245888000000 | 814.94 |
1245974400000 | 824.72 |
1246233600000 | 820.63 |
1246320000000 | 813.93 |
1246406400000 | 824.13 |
1246492800000 | 832 |
1246579200000 | 837.37 |
1246838400000 | 841.1 |
1246924800000 | 841.95 |
1247011200000 | 832.95 |
1247097600000 | 841.79 |
1247184000000 | 842.09 |
1247443200000 | 817.5 |
1247529600000 | 836.02 |
1247616000000 | 857.62 |
1247702400000 | 859.68 |
1247788800000 | 873.18 |
1248048000000 | 891.94 |
1248134400000 | 896.41 |
1248220800000 | 899.14 |
1248307200000 | 905.2 |
1248393600000 | 909.44 |
1248652800000 | 922.19 |
1248739200000 | 941.06 |
1248825600000 | 921.81 |
1248912000000 | 917.79 |
1248998400000 | 932.77 |
1249257600000 | 949.32 |
1249344000000 | 942.17 |
1249430400000 | 924.24 |
1249516800000 | 921.83 |
1249603200000 | 906.64 |
1249862400000 | 915.81 |
1249948800000 | 921.06 |
1250035200000 | 909.01 |
1250121600000 | 925.15 |
1250208000000 | 922.01 |
1250467200000 | 889.15 |
1250553600000 | 874.24 |
1250640000000 | 870.08 |
1250726400000 | 871.81 |
1250812800000 | 869.65 |
1251072000000 | 889.29 |
1251158400000 | 887.28 |
1251244800000 | 881.78 |
1251331200000 | 875.11 |
1251417600000 | 871.11 |
1251676800000 | 867.29 |
1251763200000 | 883.52 |
1251849600000 | 881.87 |
1251936000000 | 900.67 |
1252022400000 | 912.22 |
1252281600000 | 924.88 |
1252368000000 | 931.05 |
1252454400000 | 925.06 |
1252540800000 | 928.04 |
1252627200000 | 937.36 |
1252886400000 | 932.53 |
1252972800000 | 937.62 |
1253059200000 | 952.12 |
1253145600000 | 957.55 |
1253232000000 | 960.46 |
1253491200000 | 959.79 |
1253577600000 | 958.28 |
1253664000000 | 946.74 |
1253750400000 | 941.14 |
1253836800000 | 943.59 |
1254096000000 | 923.75 |
1254182400000 | 935.6 |
1254268800000 | 945.48 |
1254355200000 | 947.06 |
1254441600000 | 932.13 |
1254700800000 | 939.83 |
1254787200000 | 954.57 |
1254873600000 | 968.98 |
1254960000000 | 964.58 |
1255046400000 | 969.91 |
1255305600000 | 972.23 |
1255392000000 | 976.66 |
1255478400000 | 989.55 |
1255564800000 | 985.66 |
1255651200000 | 986.5 |
1255910400000 | 999.61 |
1255996800000 | 1005.53 |
1256083200000 | 1006.89 |
1256169600000 | 999.59 |
1256256000000 | 1008.46 |
1256515200000 | 1006.05 |
1256601600000 | 998.06 |
1256688000000 | 985.11 |
1256774400000 | 957.75 |
1256860800000 | 964.48 |
1257120000000 | 963.16 |
1257206400000 | 962.15 |
1257292800000 | 977.78 |
1257379200000 | 977.01 |
1257465600000 | 986.62 |
1257724800000 | 996.75 |
1257811200000 | 999.74 |
1257897600000 | 1009.8 |
1257984000000 | 1014.24 |
1258070400000 | 1023.91 |
1258329600000 | 1032.79 |
1258416000000 | 1030.57 |
1258502400000 | 1035.16 |
1258588800000 | 1037.92 |
1258675200000 | 1032.66 |
1258934400000 | 1039.6 |
1259020800000 | 1036.8 |
1259107200000 | 1042.15 |
1259193600000 | 1040.19 |
1259280000000 | 1002.97 |
1259539200000 | 1032.15 |
1259625600000 | 1047.36 |
1259712000000 | 1058.88 |
1259798400000 | 1063.6 |
1259884800000 | 1063.02 |
1260144000000 | 1073.77 |
1260230400000 | 1073.77 |
1260316800000 | 1071.1 |
1260403200000 | 1058.31 |
1260489600000 | 1072.36 |
1260748800000 | 1075.01 |
1260835200000 | 1072.33 |
1260921600000 | 1061.8 |
1261008000000 | 1046.61 |
1261094400000 | 1038.24 |
1261353600000 | 1037.75 |
1261440000000 | 1047.21 |
1261526400000 | 1055.56 |
1261612800000 | 1064.63 |
1261699200000 | 1066.89 |
1261958400000 | 1077.06 |
1262044800000 | 1079.84 |
1262131200000 | 1088.37 |
1262217600000 | 1101.04 |
1262563200000 | 1112.03 |
1262649600000 | 1117.48 |
1262736000000 | 1122.98 |
1262822400000 | 1111.51 |
1262908800000 | 1118.67 |
1263168000000 | 1127.91 |
1263254400000 | 1132.43 |
1263340800000 | 1117.37 |
1263427200000 | 1133.76 |
1263513600000 | 1139.88 |
1263772800000 | 1138.56 |
1263859200000 | 1133.07 |
1263945600000 | 1128.54 |
1264032000000 | 1104.86 |
1264118400000 | 1084.21 |
1264377600000 | 1072 |
1264464000000 | 1025.61 |
1264550400000 | 1006.16 |
1264636800000 | 1028.14 |
1264723200000 | 1019.49 |
1264982400000 | 1015.59 |
1265068800000 | 1011.61 |
1265155200000 | 1029.78 |
1265241600000 | 1024.8 |
1265328000000 | 980.99 |
1265587200000 | 971.31 |
1265673600000 | 986.57 |
1265760000000 | 1002.89 |
1265846400000 | 1012.01 |
1265932800000 | 1015.33 |
1266192000000 | 1015.26 |
1266278400000 | 1015.46 |
1266364800000 | 1018.7 |
1266451200000 | 1016.52 |
1266537600000 | 1006.02 |
1266796800000 | 1020.43 |
1266883200000 | 1026.72 |
1266969600000 | 1023.9 |
1267056000000 | 1017.33 |
1267142400000 | 1021.52 |
1267401600000 | 1041.29 |
1267488000000 | 1044.97 |
1267574400000 | 1052.25 |
1267660800000 | 1046.08 |
1267747200000 | 1057.73 |
1268006400000 | 1072.52 |
1268092800000 | 1074.64 |
1268179200000 | 1077.49 |
1268265600000 | 1074.35 |
1268352000000 | 1071.83 |
1268611200000 | 1062.18 |
1268697600000 | 1066.34 |
1268784000000 | 1086.42 |
1268870400000 | 1095.67 |
1268956800000 | 1102.35 |
1269216000000 | 1099.38 |
1269302400000 | 1095.66 |
1269388800000 | 1098.46 |
1269475200000 | 1096.39 |
1269561600000 | 1102.43 |
1269820800000 | 1113.53 |
1269907200000 | 1115.77 |
1269993600000 | 1113.75 |
1270080000000 | 1128.49 |
1270166400000 | 1130.2 |
1270425600000 | 1130.36 |
1270512000000 | 1134.82 |
1270598400000 | 1149.1 |
1270684800000 | 1143.47 |
1270771200000 | 1149.69 |
1271030400000 | 1149.86 |
1271116800000 | 1138.74 |
1271203200000 | 1147.85 |
1271289600000 | 1156.61 |
1271376000000 | 1149.11 |
1271635200000 | 1108.93 |
1271721600000 | 1122.67 |
1271808000000 | 1136.22 |
1271894400000 | 1134.35 |
1271980800000 | 1136.76 |
1272240000000 | 1147.08 |
1272326400000 | 1137.12 |
1272412800000 | 1128.39 |
1272499200000 | 1124.1 |
1272585600000 | 1119.96 |
1272844800000 | 1112.43 |
1272931200000 | 1108.64 |
1273017600000 | 1076.34 |
1273104000000 | 1043.58 |
1273190400000 | 1034.42 |
1273449600000 | 1059.3 |
1273536000000 | 1050.33 |
1273622400000 | 1045.75 |
1273708800000 | 1067.21 |
1273795200000 | 1066.79 |
1274054400000 | 1029.49 |
1274140800000 | 1027.18 |
1274227200000 | 1012.86 |
1274313600000 | 984.9 |
1274400000000 | 966.24 |
1274659200000 | 984.73 |
1274745600000 | 941.36 |
1274832000000 | 950.06 |
1274918400000 | 982.1 |
1275004800000 | 1000.01 |
1275264000000 | 1005.95 |
1275350400000 | 992.71 |
1275436800000 | 981.97 |
1275523200000 | 1000.76 |
1275609600000 | 1004.26 |
1275868800000 | 977.9 |
1275955200000 | 982.61 |
1276041600000 | 973.87 |
1276128000000 | 981.24 |
1276214400000 | 994.41 |
1276473600000 | 1009.63 |
1276560000000 | 1011.52 |
1276646400000 | 1011.58 |
1276732800000 | 1020.67 |
1276819200000 | 1023.43 |
1277078400000 | 1053.2 |
1277164800000 | 1052.19 |
1277251200000 | 1044.66 |
1277337600000 | 1046.83 |
1277424000000 | 1033.05 |
1277683200000 | 1030.28 |
1277769600000 | 1011.77 |
1277856000000 | 1004.82 |
1277942400000 | 1000.42 |
1278028800000 | 997.14 |
1278288000000 | 999.99 |
1278374400000 | 1016.47 |
1278460800000 | 1014.92 |
1278547200000 | 1027.12 |
1278633600000 | 1039.44 |
1278892800000 | 1044.27 |
1278979200000 | 1037.38 |
1279065600000 | 1047.98 |
1279152000000 | 1041.22 |
1279238400000 | 1035.66 |
1279497600000 | 1032.44 |
1279584000000 | 1041.97 |
1279670400000 | 1048.65 |
1279756800000 | 1052.93 |
1279843200000 | 1063.79 |
1280102400000 | 1067.22 |
1280188800000 | 1068.37 |
1280275200000 | 1077.73 |
1280361600000 | 1082.47 |
1280448000000 | 1080.87 |
1280707200000 | 1099.35 |
1280793600000 | 1104.22 |
1280880000000 | 1107.31 |
1280966400000 | 1102.24 |
1281052800000 | 1107.72 |
1281312000000 | 1117.64 |
1281398400000 | 1106.13 |
1281484800000 | 1098.97 |
1281571200000 | 1092.28 |
1281657600000 | 1106.02 |
1281916800000 | 1107.24 |
1282003200000 | 1112.34 |
1282089600000 | 1113.97 |
1282176000000 | 1118 |
1282262400000 | 1118.36 |
1282521600000 | 1116.83 |
1282608000000 | 1115.53 |
1282694400000 | 1093.34 |
1282780800000 | 1087.03 |
1282867200000 | 1083.44 |
1283126400000 | 1088.06 |
1283212800000 | 1077.99 |
1283299200000 | 1091.78 |
1283385600000 | 1101.95 |
1283472000000 | 1116.62 |
1283731200000 | 1133.09 |
1283817600000 | 1132.68 |
1283904000000 | 1126.72 |
1283990400000 | 1129.94 |
1284076800000 | 1133.82 |
1284336000000 | 1150.45 |
1284422400000 | 1157.03 |
1284508800000 | 1157.54 |
1284595200000 | 1153.89 |
1284681600000 | 1169.31 |
1284940800000 | 1176.34 |
1285027200000 | 1178.32 |
1285113600000 | 1182.2 |
1285200000000 | 1183.92 |
1285286400000 | 1184.55 |
1285545600000 | 1192.66 |
1285632000000 | 1186.19 |
1285718400000 | 1198.54 |
1285804800000 | 1204.84 |
1285891200000 | 1208.28 |
1286150400000 | 1214.36 |
1286236800000 | 1208.05 |
1286323200000 | 1222.12 |
1286409600000 | 1225.79 |
1286496000000 | 1216.74 |
1286755200000 | 1214.64 |
1286841600000 | 1208.93 |
1286928000000 | 1223.24 |
1287014400000 | 1236.05 |
1287100800000 | 1231.87 |
1287360000000 | 1217.04 |
1287446400000 | 1221.68 |
1287532800000 | 1219.77 |
1287619200000 | 1229.79 |
1287705600000 | 1232.44 |
1287964800000 | 1245.97 |
1288051200000 | 1245.27 |
1288137600000 | 1228.64 |
1288224000000 | 1229.15 |
1288310400000 | 1232.11 |
1288569600000 | 1245.78 |
1288656000000 | 1246.38 |
1288742400000 | 1245.58 |
1288828800000 | 1259.32 |
1288915200000 | 1273.49 |
1289174400000 | 1279.17 |
1289260800000 | 1282.65 |
1289347200000 | 1281 |
1289433600000 | 1289.49 |
1289520000000 | 1258.27 |
1289779200000 | 1244.7 |
1289865600000 | 1238.27 |
1289952000000 | 1213.57 |
1290038400000 | 1234.27 |
1290124800000 | 1239.49 |
1290384000000 | 1244.21 |
1290470400000 | 1224.09 |
1290556800000 | 1224.41 |
1290643200000 | 1236.46 |
1290729600000 | 1227.39 |
1290988800000 | 1235.48 |
1291075200000 | 1244.61 |
1291161600000 | 1255.04 |
1291248000000 | 1264.1 |
1291334400000 | 1269.42 |
1291593600000 | 1275.74 |
1291680000000 | 1279.7 |
1291766400000 | 1273.34 |
1291852800000 | 1274.61 |
1291939200000 | 1269.3 |
1292198400000 | 1277.04 |
1292284800000 | 1284.72 |
1292371200000 | 1279.59 |
1292457600000 | 1269.08 |
1292544000000 | 1276.45 |
1292803200000 | 1264.57 |
1292889600000 | 1273.86 |
1292976000000 | 1279.13 |
1293062400000 | 1279.48 |
1293148800000 | 1278.74 |
1293408000000 | 1280.51 |
1293494400000 | 1257.8 |
1293580800000 | 1263.48 |
1293667200000 | 1276.27 |
1293753600000 | 1284.53 |
1294012800000 | 1298.24 |
1294099200000 | 1307.78 |
1294185600000 | 1303.55 |
1294272000000 | 1307.08 |
1294358400000 | 1294.34 |
1294617600000 | 1294.03 |
1294704000000 | 1303.57 |
1294790400000 | 1315.17 |
1294876800000 | 1313.73 |
1294963200000 | 1312.64 |
1295222400000 | 1302.44 |
1295308800000 | 1307.76 |
1295395200000 | 1319.46 |
1295481600000 | 1306.49 |
1295568000000 | 1300.82 |
1295827200000 | 1293.24 |
1295913600000 | 1293.74 |
1296000000000 | 1294.27 |
1296086400000 | 1296.81 |
1296172800000 | 1292.14 |
1296432000000 | 1285.43 |
1296518400000 | 1291.2 |
1296604800000 | 1301.12 |
1296691200000 | 1301.19 |
1296777600000 | 1300.98 |
1297036800000 | 1298.28 |
1297123200000 | 1299.18 |
1297209600000 | 1285.5 |
1297296000000 | 1264.63 |
1297382400000 | 1240.3 |
1297641600000 | 1254.96 |
1297728000000 | 1252.68 |
1297814400000 | 1256.01 |
1297900800000 | 1255.7 |
1297987200000 | 1267.89 |
1298246400000 | 1267.21 |
1298332800000 | 1234.43 |
1298419200000 | 1212.93 |
1298505600000 | 1194.44 |
1298592000000 | 1204.37 |
1298851200000 | 1211.55 |
1298937600000 | 1231.49 |
1299024000000 | 1226.49 |
1299110400000 | 1241.27 |
1299196800000 | 1248.02 |
1299456000000 | 1243.87 |
1299542400000 | 1248.27 |
1299628800000 | 1254.7 |
1299715200000 | 1245.42 |
1299801600000 | 1230.5 |
1300060800000 | 1222.7 |
1300147200000 | 1178.92 |
1300233600000 | 1194.22 |
1300320000000 | 1173.93 |
1300406400000 | 1194.5 |
1300665600000 | 1210.34 |
1300752000000 | 1223.05 |
1300838400000 | 1224 |
1300924800000 | 1227.96 |
1301011200000 | 1229.96 |
1301270400000 | 1222.06 |
1301356800000 | 1223.78 |
1301443200000 | 1231.32 |
1301529600000 | 1237.9 |
1301616000000 | 1247.27 |
1301875200000 | 1255.48 |
1301961600000 | 1255.56 |
1302048000000 | 1268.36 |
1302134400000 | 1276.03 |
1302220800000 | 1283.63 |
1302480000000 | 1285.56 |
1302566400000 | 1266.86 |
1302652800000 | 1274.56 |
1302739200000 | 1283.47 |
1302825600000 | 1282.24 |
1303084800000 | 1275.64 |
1303171200000 | 1267.48 |
1303257600000 | 1285.14 |
1303344000000 | 1298.57 |
1303430400000 | 1299.07 |
1303689600000 | 1296.58 |
1303776000000 | 1290.95 |
1303862400000 | 1289.81 |
1303948800000 | 1284.5 |
1304035200000 | 1280.56 |
1304294400000 | 1280.63 |
1304380800000 | 1273.67 |
1304467200000 | 1268.77 |
1304553600000 | 1271.13 |
1304640000000 | 1271.77 |
1304899200000 | 1281.66 |
1304985600000 | 1282.37 |
1305072000000 | 1286.25 |
1305158400000 | 1275.89 |
1305244800000 | 1280.57 |
1305504000000 | 1264.87 |
1305590400000 | 1258.55 |
1305676800000 | 1267.28 |
1305763200000 | 1260.83 |
1305849600000 | 1248.53 |
1306108800000 | 1225.87 |
1306195200000 | 1225.74 |
1306281600000 | 1219.24 |
1306368000000 | 1223.53 |
1306454400000 | 1228.82 |
1306713600000 | 1235.21 |
1306800000000 | 1259.35 |
1306886400000 | 1264.17 |
1306972800000 | 1252.7 |
1307059200000 | 1254.57 |
1307318400000 | 1254.39 |
1307404800000 | 1251.52 |
1307491200000 | 1241.73 |
1307577600000 | 1226.53 |
1307664000000 | 1210.79 |
1307923200000 | 1198.02 |
1308009600000 | 1205.69 |
1308096000000 | 1205.72 |
1308182400000 | 1179.53 |
1308268800000 | 1171.27 |
1308528000000 | 1149.47 |
1308614400000 | 1158 |
1308700800000 | 1171.41 |
1308787200000 | 1168.28 |
1308873600000 | 1184.22 |
1309132800000 | 1182.42 |
1309219200000 | 1186.4 |
1309305600000 | 1195.48 |
1309392000000 | 1211.67 |
1309478400000 | 1217.28 |
1309737600000 | 1234.78 |
1309824000000 | 1235.68 |
1309910400000 | 1233.49 |
1309996800000 | 1238.04 |
1310083200000 | 1237.44 |
1310342400000 | 1219.45 |
1310428800000 | 1184.66 |
1310515200000 | 1193.89 |
1310601600000 | 1193.52 |
1310688000000 | 1201.35 |
1310947200000 | 1193.63 |
1311033600000 | 1187.96 |
1311120000000 | 1200.56 |
1311206400000 | 1202.6 |
1311292800000 | 1221.44 |
1311552000000 | 1205.97 |
1311638400000 | 1217.79 |
1311724800000 | 1229.29 |
1311811200000 | 1225.84 |
1311897600000 | 1213.09 |
1312156800000 | 1225.23 |
1312243200000 | 1215.3 |
1312329600000 | 1195.99 |
1312416000000 | 1180.05 |
1312502400000 | 1115.09 |
1312761600000 | 1065.91 |
1312848000000 | 1045.14 |
1312934400000 | 1075.42 |
1313020800000 | 1110.26 |
1313107200000 | 1070.97 |
1313366400000 | 1097.18 |
1313452800000 | 1105.8 |
1313539200000 | 1101.73 |
1313625600000 | 1085.16 |
1313712000000 | 1037.64 |
1313971200000 | 1010.05 |
1314057600000 | 1036.99 |
1314144000000 | 1029.29 |
1314230400000 | 1027.12 |
1314316800000 | 1018.05 |
1314576000000 | 1033.92 |
1314662400000 | 1050.64 |
1314748800000 | 1068.55 |
1314835200000 | 1073.51 |
1314921600000 | 1067.55 |
1315180800000 | 1041.38 |
1315267200000 | 1019.74 |
1315353600000 | 1035.1 |
1315440000000 | 1036.4 |
1315526400000 | 1034.43 |
1315785600000 | 1012.93 |
1315872000000 | 996.9 |
1315958400000 | 972.98 |
1316044800000 | 983.99 |
1316131200000 | 1005.22 |
1316390400000 | 979.07 |
1316476800000 | 971.73 |
1316563200000 | 972.05 |
1316649600000 | 923.83 |
1316736000000 | 894.48 |
1316995200000 | 847.73 |
1317081600000 | 876.06 |
1317168000000 | 883.85 |
1317254400000 | 888.15 |
1317340800000 | 880.65 |
1317600000000 | 843.46 |
1317686400000 | 828.7 |
1317772800000 | 826.56 |
1317859200000 | 849.66 |
1317945600000 | 874.58 |
1318204800000 | 872.33 |
1318291200000 | 901.2 |
1318377600000 | 915.49 |
1318464000000 | 945.69 |
1318550400000 | 929 |
1318809600000 | 950.75 |
1318896000000 | 914.63 |
1318982400000 | 920.75 |
1319068800000 | 903.46 |
1319155200000 | 909.34 |
1319414400000 | 938.08 |
1319500800000 | 943.25 |
1319587200000 | 950.08 |
1319673600000 | 979.44 |
1319760000000 | 986.72 |
1320019200000 | 977.23 |
1320105600000 | 966.62 |
1320192000000 | 974.24 |
1320278400000 | 963.03 |
1320364800000 | 987.12 |
1320624000000 | 987.84 |
1320710400000 | 984.35 |
1320796800000 | 986.09 |
1320883200000 | 942.65 |
1320969600000 | 948.25 |
1321228800000 | 966.79 |
1321315200000 | 961.59 |
1321401600000 | 949.52 |
1321488000000 | 949.83 |
1321574400000 | 931.67 |
1321833600000 | 907.89 |
1321920000000 | 897.49 |
1322006400000 | 876.9 |
1322092800000 | 879 |
1322179200000 | 868.08 |
1322438400000 | 881.16 |
1322524800000 | 897.37 |
1322611200000 | 883.53 |
1322697600000 | 921.88 |
1322784000000 | 917.3 |
1323043200000 | 914.5 |
1323129600000 | 897.65 |
1323216000000 | 904.6 |
1323302400000 | 897.24 |
1323388800000 | 882.71 |
1323648000000 | 879.91 |
1323734400000 | 869.85 |
1323820800000 | 870.99 |
1323907200000 | 854.71 |
1323993600000 | 859.75 |
1324252800000 | 840.33 |
1324339200000 | 841.97 |
1324425600000 | 864.64 |
1324512000000 | 861.76 |
1324598400000 | 880.96 |
1324857600000 | 881.77 |
1324944000000 | 879.78 |
1325030400000 | 873.59 |
1325116800000 | 874.5 |
1325203200000 | 879.21 |
1325462400000 | 872.32 |
1325548800000 | 881.18 |
1325635200000 | 882.29 |
1325721600000 | 884.38 |
1325808000000 | 879.84 |
1326067200000 | 883.8 |
1326153600000 | 895.11 |
1326240000000 | 902.52 |
1326326400000 | 902.56 |
1326412800000 | 899.49 |
1326672000000 | 894.59 |
1326758400000 | 921.68 |
1326844800000 | 925.44 |
1326931200000 | 934.08 |
1327017600000 | 934.36 |
1327276800000 | 934.4 |
1327363200000 | 934.4 |
1327449600000 | 934.41 |
1327536000000 | 944.74 |
1327622400000 | 946.05 |
1327881600000 | 951.14 |
1327968000000 | 964.95 |
1328054400000 | 970.92 |
1328140800000 | 993.6 |
1328227200000 | 1000.24 |
1328486400000 | 1000.38 |
1328572800000 | 1000.53 |
1328659200000 | 1029.33 |
1328745600000 | 1050.51 |
1328832000000 | 1043.74 |
1329091200000 | 1047.52 |
1329177600000 | 1040.56 |
1329264000000 | 1060.76 |
1329350400000 | 1045.32 |
1329436800000 | 1049.98 |
1329696000000 | 1059.46 |
1329782400000 | 1058.75 |
1329868800000 | 1075.38 |
1329955200000 | 1069.33 |
1330041600000 | 1072.24 |
1330300800000 | 1066.62 |
1330387200000 | 1070.75 |
1330473600000 | 1081.98 |
1330560000000 | 1079.4 |
1330646400000 | 1094.48 |
1330905600000 | 1082.87 |
1330992000000 | 1056.24 |
1331078400000 | 1052.47 |
1331164800000 | 1069.09 |
1331251200000 | 1081.24 |
1331510400000 | 1072.62 |
1331596800000 | 1076.5 |
1331683200000 | 1081.02 |
1331769600000 | 1078.11 |
1331856000000 | 1076.39 |
1332115200000 | 1064.36 |
1332201600000 | 1051.94 |
1332288000000 | 1044.56 |
1332374400000 | 1046.99 |
1332460800000 | 1041.77 |
1332720000000 | 1039.55 |
1332806400000 | 1046.03 |
1332892800000 | 1038.43 |
1332979200000 | 1014.77 |
1333065600000 | 1020.36 |
1333324800000 | 1016.5 |
1333411200000 | 1011.02 |
1333497600000 | 1010.86 |
1333584000000 | 1004.05 |
1333670400000 | 1014.74 |
1333929600000 | 1008.04 |
1334016000000 | 1004.99 |
1334102400000 | 999.64 |
1334188800000 | 1008.2 |
1334275200000 | 1022.45 |
1334534400000 | 1015.83 |
1334620800000 | 1002.53 |
1334707200000 | 1007.59 |
1334793600000 | 1007.51 |
1334880000000 | 1002.41 |
1335139200000 | 990.36 |
1335225600000 | 987.57 |
1335312000000 | 995.31 |
1335398400000 | 998.26 |
1335484800000 | 992.49 |
1335744000000 | 998.8 |
1335830400000 | 998.64 |
1335916800000 | 1019 |
1336003200000 | 1015.19 |
1336089600000 | 1015.03 |
1336348800000 | 993.76 |
1336435200000 | 995.67 |
1336521600000 | 982.2 |
1336608000000 | 977.16 |
1336694400000 | 966 |
1336953600000 | 956.74 |
1337040000000 | 958.69 |
1337126400000 | 931.25 |
1337212800000 | 940.55 |
1337299200000 | 919.66 |
1337558400000 | 924.2 |
1337644800000 | 940.89 |
1337731200000 | 928.41 |
1337817600000 | 921.1 |
1337904000000 | 917.09 |
1338163200000 | 921.88 |
1338249600000 | 948.92 |
1338336000000 | 939.74 |
1338422400000 | 939.65 |
1338508800000 | 923.15 |
1338768000000 | 888.29 |
1338854400000 | 897.48 |
1338940800000 | 909.14 |
1339027200000 | 912.23 |
1339113600000 | 909.71 |
1339372800000 | 924.52 |
1339459200000 | 922.5 |
1339545600000 | 926.46 |
1339632000000 | 918.82 |
1339718400000 | 926.56 |
1339977600000 | 938.66 |
1340064000000 | 936.2 |
1340150400000 | 942.36 |
1340236800000 | 934.03 |
1340323200000 | 928.88 |
1340582400000 | 923.4 |
1340668800000 | 916.97 |
1340755200000 | 922.58 |
1340841600000 | 916.44 |
1340928000000 | 927.06 |
1341187200000 | 930.57 |
1341273600000 | 940.29 |
1341360000000 | 947.84 |
1341446400000 | 947.62 |
1341532800000 | 949.3 |
1341792000000 | 938.37 |
1341878400000 | 934 |
1341964800000 | 936.04 |
1342051200000 | 926.93 |
1342137600000 | 924.42 |
1342396800000 | 917.85 |
1342483200000 | 921 |
1342569600000 | 912.84 |
1342656000000 | 919.13 |
1342742400000 | 918.87 |
1343001600000 | 903.79 |
1343088000000 | 899.91 |
1343174400000 | 892.89 |
1343260800000 | 893.37 |
1343347200000 | 904.89 |
1343606400000 | 906.22 |
1343692800000 | 911.75 |
1343779200000 | 918.11 |
1343865600000 | 916.54 |
1343952000000 | 914.87 |
1344211200000 | 924.82 |
1344297600000 | 929.71 |
1344384000000 | 931.05 |
1344470400000 | 945.07 |
1344556800000 | 942.71 |
1344816000000 | 938.05 |
1344902400000 | 939.73 |
1344988800000 | 936.75 |
1345075200000 | 941.25 |
1345161600000 | 944.82 |
1345420800000 | 943.53 |
1345507200000 | 951.17 |
1345593600000 | 948.48 |
1345680000000 | 957.23 |
1345766400000 | 953.32 |
1346025600000 | 949.16 |
1346112000000 | 941.71 |
1346198400000 | 944.14 |
1346284800000 | 937.73 |
1346371200000 | 937.11 |
1346630400000 | 944.28 |
1346716800000 | 941.95 |
1346803200000 | 934.97 |
1346889600000 | 936.05 |
1346976000000 | 952.66 |
1347235200000 | 960.94 |
1347321600000 | 960.19 |
1347408000000 | 969.65 |
1347494400000 | 970.53 |
1347580800000 | 990.33 |
1347840000000 | 990.79 |
1347926400000 | 986.43 |
1348012800000 | 994.47 |
1348099200000 | 984.93 |
1348185600000 | 990.32 |
1348444800000 | 991.89 |
1348531200000 | 991.01 |
1348617600000 | 978.12 |
1348704000000 | 982.78 |
1348790400000 | 991.48 |
1349049600000 | 991.96 |
1349136000000 | 992.45 |
1349222400000 | 991.41 |
1349308800000 | 995.17 |
1349395200000 | 1001.75 |
1349654400000 | 992.45 |
1349740800000 | 990.22 |
1349827200000 | 991.14 |
1349913600000 | 985.85 |
1350000000000 | 989.36 |
1350259200000 | 987.61 |
1350345600000 | 993.88 |
1350432000000 | 1000.79 |
1350518400000 | 1007.67 |
1350604800000 | 1005.5 |
1350864000000 | 1007.84 |
1350950400000 | 1006.99 |
1351036800000 | 1011.36 |
1351123200000 | 1000.55 |
1351209600000 | 978.63 |
1351468800000 | 970.74 |
1351555200000 | 975.52 |
1351641600000 | 983.62 |
1351728000000 | 997.04 |
1351814400000 | 1004.65 |
1352073600000 | 1003.57 |
1352160000000 | 1006.01 |
1352246400000 | 1015.73 |
1352332800000 | 1004.24 |
1352419200000 | 1009.54 |
1352678400000 | 1006.37 |
1352764800000 | 991.59 |
1352851200000 | 999.9 |
1352937600000 | 998.29 |
1353024000000 | 994.64 |
1353283200000 | 993.81 |
1353369600000 | 994.92 |
1353456000000 | 992.79 |
1353542400000 | 997.09 |
1353628800000 | 1011.36 |
1353888000000 | 1018.29 |
1353974400000 | 1019.14 |
1354060800000 | 1016.67 |
1354147200000 | 1024.46 |
1354233600000 | 1031.83 |
1354492800000 | 1030.74 |
1354579200000 | 1033.96 |
1354665600000 | 1047.33 |
1354752000000 | 1047.97 |
1354838400000 | 1051.88 |
1355097600000 | 1053.42 |
1355184000000 | 1049.35 |
1355270400000 | 1061.01 |
1355356800000 | 1061.84 |
1355443200000 | 1066.57 |
1355702400000 | 1063.36 |
1355788800000 | 1064.82 |
1355875200000 | 1070.84 |
1355961600000 | 1069.44 |
1356048000000 | 1064.57 |
1356307200000 | 1069.9 |
1356393600000 | 1074.86 |
1356480000000 | 1076.12 |
1356566400000 | 1080.69 |
1356652800000 | 1086.73 |
1356912000000 | 1088.94 |
1357084800000 | 1108.18 |
1357171200000 | 1124.46 |
1357257600000 | 1128.12 |
1357516800000 | 1142.61 |
1357603200000 | 1134.42 |
1357689600000 | 1144.64 |
1357776000000 | 1147.86 |
1357862400000 | 1141.36 |
1358121600000 | 1150.92 |
1358208000000 | 1149.7 |
1358294400000 | 1146.63 |
1358380800000 | 1131.39 |
1358467200000 | 1146.3 |
1358726400000 | 1151.94 |
1358812800000 | 1156.16 |
1358899200000 | 1154.44 |
1358985600000 | 1147.77 |
1359072000000 | 1133.63 |
1359331200000 | 1132.13 |
1359417600000 | 1139.11 |
1359504000000 | 1146.92 |
1359590400000 | 1143.03 |
1359676800000 | 1146.73 |
1359936000000 | 1154 |
1360022400000 | 1145.27 |
1360108800000 | 1151.94 |
1360195200000 | 1144.28 |
1360281600000 | 1146.06 |
1360540800000 | 1145.98 |
1360627200000 | 1146.05 |
1360713600000 | 1146 |
1360800000000 | 1154.46 |
1360886400000 | 1161.57 |
1361145600000 | 1161.81 |
1361232000000 | 1152.39 |
1361318400000 | 1163.09 |
1361404800000 | 1148.51 |
1361491200000 | 1145.52 |
1361750400000 | 1143.16 |
1361836800000 | 1126.15 |
1361923200000 | 1136.09 |
1362009600000 | 1152.71 |
1362096000000 | 1159.19 |
1362355200000 | 1143.59 |
1362441600000 | 1154.28 |
1362528000000 | 1165.2 |
1362614400000 | 1163.62 |
1362700800000 | 1166.43 |
1362960000000 | 1160.77 |
1363046400000 | 1147.57 |
1363132800000 | 1136.32 |
1363219200000 | 1139.42 |
1363305600000 | 1131.95 |
1363564800000 | 1112.66 |
1363651200000 | 1117.57 |
1363737600000 | 1128.24 |
1363824000000 | 1135.99 |
1363910400000 | 1135.3 |
1364169600000 | 1137.8 |
1364256000000 | 1135.72 |
1364342400000 | 1140.84 |
1364428800000 | 1135.26 |
1364515200000 | 1137.36 |
1364774400000 | 1135.56 |
1364860800000 | 1129.78 |
1364947200000 | 1129.74 |
1365033600000 | 1129.64 |
1365120000000 | 1112.46 |
1365379200000 | 1097.18 |
1365465600000 | 1108.62 |
1365552000000 | 1117.26 |
1365638400000 | 1125.24 |
1365724800000 | 1123.64 |
1365984000000 | 1113.71 |
1366070400000 | 1115.82 |
1366156800000 | 1120.47 |
1366243200000 | 1119.09 |
1366329600000 | 1135.48 |
1366588800000 | 1142.06 |
1366675200000 | 1137.03 |
1366761600000 | 1149.2 |
1366848000000 | 1149.9 |
1366934400000 | 1146.19 |
1367193600000 | 1147.23 |
1367280000000 | 1158.17 |
1367366400000 | 1158.23 |
1367452800000 | 1163.05 |
1367539200000 | 1167.51 |
1367798400000 | 1177.39 |
1367884800000 | 1181.35 |
1367971200000 | 1187.03 |
1368057600000 | 1190.24 |
1368144000000 | 1190.9 |
1368403200000 | 1181.97 |
1368489600000 | 1178.73 |
1368576000000 | 1188.03 |
1368662400000 | 1192.33 |
1368748800000 | 1192.98 |
1369008000000 | 1200.56 |
1369094400000 | 1202.91 |
1369180800000 | 1200.38 |
1369267200000 | 1179.68 |
1369353600000 | 1184.23 |
1369612800000 | 1192.56 |
1369699200000 | 1202.95 |
1369785600000 | 1201.98 |
1369872000000 | 1194.62 |
1369958400000 | 1199.94 |
1370217600000 | 1187.78 |
1370304000000 | 1187.4 |
1370390400000 | 1184.67 |
1370476800000 | 1171.77 |
1370563200000 | 1165.42 |
1370822400000 | 1169.88 |
1370908800000 | 1153.99 |
1370995200000 | 1153.9 |
1371081600000 | 1131.8 |
1371168000000 | 1133.93 |
1371427200000 | 1146.31 |
1371513600000 | 1153.17 |
1371600000000 | 1150.3 |
1371686400000 | 1126.72 |
1371772800000 | 1113.12 |
1372032000000 | 1085.98 |
1372118400000 | 1070.37 |
1372204800000 | 1095.63 |
1372291200000 | 1103.89 |
1372377600000 | 1115.48 |
1372636800000 | 1122.55 |
1372723200000 | 1124.19 |
1372809600000 | 1104.7 |
1372896000000 | 1104.78 |
1372982400000 | 1113.33 |
1373241600000 | 1103.26 |
1373328000000 | 1104.78 |
1373414400000 | 1105.51 |
1373500800000 | 1128.44 |
1373587200000 | 1135.78 |
1373846400000 | 1146.53 |
1373932800000 | 1151.22 |
1374019200000 | 1150.79 |
1374105600000 | 1144.26 |
1374192000000 | 1135.77 |
1374451200000 | 1142.45 |
1374537600000 | 1158.25 |
1374624000000 | 1164.06 |
1374710400000 | 1162.82 |
1374796800000 | 1159.66 |
1375056000000 | 1148.7 |
1375142400000 | 1153.27 |
1375228800000 | 1148.28 |
1375315200000 | 1157.06 |
1375401600000 | 1164.62 |
1375660800000 | 1175.15 |
1375747200000 | 1171.61 |
1375833600000 | 1159.66 |
1375920000000 | 1161.24 |
1376006400000 | 1169.28 |
1376265600000 | 1175.24 |
1376352000000 | 1187.18 |
1376438400000 | 1187.46 |
1376524800000 | 1180.39 |
1376611200000 | 1180.06 |
1376870400000 | 1180.56 |
1376956800000 | 1157.82 |
1377043200000 | 1158.59 |
1377129600000 | 1159.98 |
1377216000000 | 1165.23 |
1377475200000 | 1169.53 |
1377561600000 | 1159.91 |
1377648000000 | 1147.76 |
1377734400000 | 1159.41 |
1377820800000 | 1168.29 |
1378080000000 | 1174.57 |
1378166400000 | 1185.55 |
1378252800000 | 1183.51 |
1378339200000 | 1193.24 |
1378425600000 | 1194.16 |
1378684800000 | 1197.43 |
1378771200000 | 1202.03 |
1378857600000 | 1201.19 |
1378944000000 | 1203.65 |
1379030400000 | 1197.16 |
1379289600000 | 1206.48 |
1379376000000 | 1206.7 |
1379462400000 | 1206.75 |
1379548800000 | 1213.9 |
1379635200000 | 1213.94 |
1379894400000 | 1219.81 |
1379980800000 | 1217.9 |
1380067200000 | 1221.68 |
1380153600000 | 1216.29 |
1380240000000 | 1218.11 |
1380499200000 | 1217.83 |
1380585600000 | 1219.68 |
1380672000000 | 1226.86 |
1380758400000 | 1238.23 |
1380844800000 | 1245.05 |
1381104000000 | 1247.4 |
1381190400000 | 1255.53 |
1381276800000 | 1252.4 |
1381363200000 | 1250.81 |
1381449600000 | 1255.79 |
1381708800000 | 1248.96 |
1381795200000 | 1260.43 |
1381881600000 | 1255.5 |
1381968000000 | 1260.94 |
1382054400000 | 1270.45 |
1382313600000 | 1273.18 |
1382400000000 | 1270.12 |
1382486400000 | 1260.31 |
1382572800000 | 1261.13 |
1382659200000 | 1255.42 |
1382918400000 | 1253.68 |
1383004800000 | 1247.8 |
1383091200000 | 1259.78 |
1383177600000 | 1262.01 |
1383264000000 | 1259.1 |
1383523200000 | 1257.22 |
1383609600000 | 1254.5 |
1383696000000 | 1257.12 |
1383782400000 | 1251.58 |
1383868800000 | 1239.53 |
1384128000000 | 1238.98 |
1384214400000 | 1231.54 |
1384300800000 | 1223.92 |
1384387200000 | 1238.09 |
1384473600000 | 1246.2 |
1384732800000 | 1258.88 |
1384819200000 | 1262.61 |
1384905600000 | 1266.14 |
1384992000000 | 1257.54 |
1385078400000 | 1258.14 |
1385337600000 | 1265.44 |
1385424000000 | 1264.48 |
1385510400000 | 1271.84 |
1385596800000 | 1275.32 |
1385683200000 | 1281.08 |
1385942400000 | 1284.44 |
1386028800000 | 1284.29 |
1386115200000 | 1287.34 |
1386201600000 | 1285.24 |
1386288000000 | 1282.42 |
1386547200000 | 1280.37 |
1386633600000 | 1277.97 |
1386720000000 | 1269.38 |
1386806400000 | 1264.4 |
1386892800000 | 1268.84 |
1387152000000 | 1262.59 |
1387238400000 | 1263.09 |
1387324800000 | 1266.27 |
1387411200000 | 1260.94 |
1387497600000 | 1255.25 |
1387756800000 | 1260 |
1387843200000 | 1268.11 |
1387929600000 | 1268.23 |
1388016000000 | 1269.31 |
1388102400000 | 1277.43 |
1388361600000 | 1284.88 |
1388448000000 | 1295.46 |
1388620800000 | 1302.86 |
1388707200000 | 1296.35 |
1388966400000 | 1288.59 |
1389052800000 | 1291.25 |
1389139200000 | 1300.9 |
1389225600000 | 1293.01 |
1389312000000 | 1294.82 |
1389571200000 | 1297.59 |
1389657600000 | 1291.42 |
1389744000000 | 1297.79 |
1389830400000 | 1299.79 |
1389916800000 | 1301.58 |
1390176000000 | 1299.1 |
1390262400000 | 1300.54 |
1390348800000 | 1300.42 |
1390435200000 | 1294.59 |
1390521600000 | 1280.6 |
1390780800000 | 1255.4 |
1390867200000 | 1261.72 |
1390953600000 | 1270.34 |
1391040000000 | 1267.03 |
1391126400000 | 1266.96 |
1391385600000 | 1266.91 |
1391472000000 | 1252.75 |
1391558400000 | 1244.76 |
1391644800000 | 1254.97 |
1391731200000 | 1267.04 |
1391990400000 | 1274.46 |
1392076800000 | 1279.13 |
1392163200000 | 1290.31 |
1392249600000 | 1287.4 |
1392336000000 | 1288.31 |
1392595200000 | 1292.1 |
1392681600000 | 1291.07 |
1392768000000 | 1296.1 |
1392854400000 | 1289.47 |
1392940800000 | 1293.89 |
1393200000000 | 1286.47 |
1393286400000 | 1282.16 |
1393372800000 | 1292.52 |
1393459200000 | 1302.25 |
1393545600000 | 1305.06 |
1393804800000 | 1305.44 |
1393891200000 | 1309.3 |
1393977600000 | 1317.27 |
1394064000000 | 1325.88 |
1394150400000 | 1322.23 |
1394409600000 | 1312.22 |
1394496000000 | 1320.78 |
1394582400000 | 1306.43 |
1394668800000 | 1304.04 |
1394755200000 | 1288.35 |
1395014400000 | 1288.25 |
1395100800000 | 1297.14 |
1395187200000 | 1296.13 |
1395273600000 | 1282.83 |
1395360000000 | 1280.7 |
1395619200000 | 1279.57 |
1395705600000 | 1274.38 |
1395792000000 | 1279.2 |
1395878400000 | 1268.62 |
1395964800000 | 1269.07 |
1396224000000 | 1282.12 |
1396310400000 | 1297.85 |
1396396800000 | 1307.32 |
1396483200000 | 1309 |
1396569600000 | 1303.37 |
1396828800000 | 1293.4 |
1396915200000 | 1294.3 |
1397001600000 | 1306.05 |
1397088000000 | 1312.26 |
1397174400000 | 1296.85 |
1397433600000 | 1280.88 |
1397520000000 | 1279.87 |
1397606400000 | 1283.47 |
1397692800000 | 1291.5 |
1397779200000 | 1290.42 |
1398038400000 | 1288.14 |
1398124800000 | 1289.8 |
1398211200000 | 1290.66 |
1398297600000 | 1290.72 |
1398384000000 | 1268.38 |
1398643200000 | 1256.26 |
1398729600000 | 1259.04 |
1398816000000 | 1248.7 |
1398902400000 | 1248.67 |
1398988800000 | 1260.92 |
1399248000000 | 1264.21 |
1399334400000 | 1266.85 |
1399420800000 | 1256.48 |
1399507200000 | 1247.74 |
1399593600000 | 1238.67 |
1399852800000 | 1244.26 |
1399939200000 | 1246.03 |
1400025600000 | 1250.23 |
1400112000000 | 1254.22 |
1400198400000 | 1247.85 |
1400457600000 | 1249.05 |
1400544000000 | 1249.37 |
1400630400000 | 1246.15 |
1400716800000 | 1259.92 |
1400803200000 | 1267.13 |
1401062400000 | 1275.36 |
1401148800000 | 1273.64 |
1401235200000 | 1276.11 |
1401321600000 | 1273.66 |
1401408000000 | 1280.4 |
1401667200000 | 1280.25 |
1401753600000 | 1283.4 |
1401840000000 | 1281.77 |
1401926400000 | 1289.19 |
1402012800000 | 1290.54 |
1402272000000 | 1293.1 |
1402358400000 | 1296.11 |
1402444800000 | 1301.15 |
1402531200000 | 1303.91 |
1402617600000 | 1304.08 |
1402876800000 | 1303.17 |
1402963200000 | 1297.4 |
1403049600000 | 1296.07 |
1403136000000 | 1295.57 |
1403222400000 | 1293.69 |
1403481600000 | 1277.31 |
1403568000000 | 1283.06 |
1403654400000 | 1286.28 |
1403740800000 | 1298.03 |
1403827200000 | 1298.75 |
1404086400000 | 1307.67 |
1404172800000 | 1309.19 |
1404259200000 | 1317.37 |
1404345600000 | 1325.69 |
1404432000000 | 1328.02 |
1404691200000 | 1325.28 |
1404777600000 | 1324.11 |
1404864000000 | 1317.11 |
1404950400000 | 1321.76 |
1405036800000 | 1311.15 |
1405296000000 | 1319.08 |
1405382400000 | 1325.9 |
1405468800000 | 1323.21 |
1405555200000 | 1321.61 |
1405641600000 | 1318.23 |
1405900800000 | 1319.68 |
1405987200000 | 1326.76 |
1406073600000 | 1329.65 |
1406160000000 | 1334.5 |
1406246400000 | 1332.98 |
1406505600000 | 1335.08 |
1406592000000 | 1327.33 |
1406678400000 | 1327.73 |
1406764800000 | 1328.04 |
1406851200000 | 1318.73 |
1407110400000 | 1325.9 |
1407196800000 | 1322.82 |
1407283200000 | 1315.75 |
1407369600000 | 1308.64 |
1407456000000 | 1305.12 |
1407715200000 | 1318.72 |
1407801600000 | 1320.51 |
1407888000000 | 1330.83 |
1407974400000 | 1326.47 |
1408060800000 | 1327.22 |
1408320000000 | 1317.69 |
1408406400000 | 1327.77 |
1408492800000 | 1327.76 |
1408579200000 | 1320.7 |
1408665600000 | 1332.58 |
1408924800000 | 1335.06 |
1409011200000 | 1336.95 |
1409097600000 | 1339.57 |
1409184000000 | 1332.3 |
1409270400000 | 1338.12 |
1409529600000 | 1342.19 |
1409616000000 | 1341.43 |
1409702400000 | 1347.06 |
1409788800000 | 1352.33 |
1409875200000 | 1352.55 |
1410134400000 | 1354.13 |
1410220800000 | 1354.45 |
1410307200000 | 1348.92 |
1410393600000 | 1345.31 |
1410480000000 | 1337.54 |
1410739200000 | 1330.64 |
1410825600000 | 1316 |
1410912000000 | 1324.91 |
1410998400000 | 1322.09 |
1411084800000 | 1332.02 |
1411344000000 | 1320.86 |
1411430400000 | 1318.8 |
1411516800000 | 1322.85 |
1411603200000 | 1315.2 |
1411689600000 | 1306.08 |
1411948800000 | 1286.22 |
1412035200000 | 1282.58 |
1412121600000 | 1282.63 |
1412208000000 | 1284.13 |
1412294400000 | 1293.68 |
1412553600000 | 1305.54 |
1412640000000 | 1305.34 |
1412726400000 | 1297.37 |
1412812800000 | 1295.69 |
1412899200000 | 1286.67 |
1413158400000 | 1257.35 |
1413244800000 | 1255.49 |
1413331200000 | 1246.31 |
1413417600000 | 1239.67 |
1413504000000 | 1233.71 |
1413763200000 | 1242.79 |
1413849600000 | 1243.33 |
1413936000000 | 1254.29 |
1414022400000 | 1247.17 |
1414108800000 | 1239.72 |
1414368000000 | 1219.52 |
1414454400000 | 1236.24 |
1414540800000 | 1253.89 |
1414627200000 | 1250.29 |
1414713600000 | 1263.08 |
1414972800000 | 1268.19 |
1415059200000 | 1268.35 |
1415145600000 | 1262.43 |
1415232000000 | 1253.87 |
1415318400000 | 1256.09 |
1415577600000 | 1266.09 |
1415664000000 | 1268.35 |
1415750400000 | 1264.68 |
1415836800000 | 1267.01 |
1415923200000 | 1270.87 |
1416182400000 | 1260.24 |
1416268800000 | 1246.82 |
1416355200000 | 1246.61 |
1416441600000 | 1249.52 |
1416528000000 | 1252.15 |
1416787200000 | 1263.39 |
1416873600000 | 1263.47 |
1416960000000 | 1264.99 |
1417046400000 | 1260.11 |
1417132800000 | 1255.92 |
1417392000000 | 1237.14 |
1417478400000 | 1242.59 |
1417564800000 | 1245.13 |
1417651200000 | 1247.88 |
1417737600000 | 1246.2 |
1417996800000 | 1240 |
1418083200000 | 1222.78 |
1418169600000 | 1229.28 |
1418256000000 | 1227.43 |
1418342400000 | 1232.85 |
1418601600000 | 1230.61 |
1418688000000 | 1223.5 |
1418774400000 | 1209.02 |
1418860800000 | 1207.74 |
1418947200000 | 1206.84 |
1419206400000 | 1207.63 |
1419292800000 | 1203.49 |
1419379200000 | 1210.24 |
1419465600000 | 1210.45 |
1419552000000 | 1213.87 |
1419811200000 | 1219.81 |
1419897600000 | 1221.43 |
1419984000000 | 1234.38 |
1420156800000 | 1242.58 |
1420416000000 | 1241.86 |
1420502400000 | 1233.11 |
1420588800000 | 1233.21 |
1420675200000 | 1237.24 |
1420761600000 | 1242.1 |
1421020800000 | 1235.28 |
1421107200000 | 1239.41 |
1421193600000 | 1239.66 |
1421280000000 | 1234.93 |
1421366400000 | 1224.37 |
1421625600000 | 1206.46 |
1421712000000 | 1217.27 |
1421798400000 | 1226.55 |
1421884800000 | 1231.94 |
1421971200000 | 1237.52 |
1422230400000 | 1237.39 |
1422316800000 | 1241.3 |
1422403200000 | 1247.32 |
1422489600000 | 1239.88 |
1422576000000 | 1235.7 |
1422835200000 | 1227.56 |
1422921600000 | 1231.97 |
1423008000000 | 1236.12 |
1423094400000 | 1230.86 |
1423180800000 | 1228.72 |
1423440000000 | 1223.05 |
1423526400000 | 1221.98 |
1423612800000 | 1222.05 |
1423699200000 | 1221.72 |
1423785600000 | 1234.28 |
1424044800000 | 1237.89 |
1424131200000 | 1238.23 |
1424217600000 | 1241.6 |
1424304000000 | 1241.68 |
1424390400000 | 1241.54 |
1424649600000 | 1242.03 |
1424736000000 | 1246.69 |
1424822400000 | 1253.41 |
1424908800000 | 1256.36 |
1424995200000 | 1257.02 |
1425254400000 | 1261.32 |
1425340800000 | 1260.4 |
1425427200000 | 1260.49 |
1425513600000 | 1260.32 |
1425600000000 | 1266.64 |
1425859200000 | 1263.6 |
1425945600000 | 1256.78 |
1426032000000 | 1248.58 |
1426118400000 | 1254.31 |
1426204800000 | 1252.77 |
1426464000000 | 1251.38 |
1426550400000 | 1254.05 |
1426636800000 | 1261.62 |
1426723200000 | 1272.16 |
1426809600000 | 1278.78 |
1427068800000 | 1279.63 |
1427155200000 | 1282.71 |
1427241600000 | 1286.03 |
1427328000000 | 1283.43 |
1427414400000 | 1284.59 |
1427673600000 | 1297.7 |
1427760000000 | 1305.87 |
1427846400000 | 1314.16 |
1427932800000 | 1338.64 |
1428019200000 | 1338.81 |
1428278400000 | 1338.96 |
1428364800000 | 1345.14 |
1428451200000 | 1396.77 |
1428537600000 | 1412.94 |
1428624000000 | 1430.96 |
1428883200000 | 1471.89 |
1428969600000 | 1454.66 |
1429056000000 | 1441.61 |
1429142400000 | 1458.79 |
1429228800000 | 1447.45 |
1429488000000 | 1415.59 |
1429574400000 | 1427.48 |
1429660800000 | 1455.15 |
1429747200000 | 1460.49 |
1429833600000 | 1468.05 |
1430092800000 | 1501.89 |
1430179200000 | 1498.61 |
1430265600000 | 1501.44 |
1430352000000 | 1505.65 |
1430438400000 | 1505.84 |
1430697600000 | 1517.36 |
1430784000000 | 1495.25 |
1430870400000 | 1483.76 |
1430956800000 | 1453.02 |
1431043200000 | 1473.89 |
1431302400000 | 1482.91 |
1431388800000 | 1477.56 |
1431475200000 | 1485.99 |
1431561600000 | 1493.25 |
1431648000000 | 1503.62 |
1431907200000 | 1511.83 |
1431993600000 | 1526.34 |
1432080000000 | 1527.11 |
1432166400000 | 1502.22 |
1432252800000 | 1511.16 |
1432512000000 | 1512.29 |
1432598400000 | 1540.03 |
1432684800000 | 1543.93 |
1432771200000 | 1528.69 |
1432857600000 | 1534.27 |
1433116800000 | 1550.32 |
1433203200000 | 1534.84 |
1433289600000 | 1521.55 |
1433376000000 | 1499.86 |
1433462400000 | 1487.11 |
1433721600000 | 1470.26 |
1433808000000 | 1422.91 |
1433894400000 | 1433.87 |
1433980800000 | 1438.92 |
1434067200000 | 1456.79 |
1434326400000 | 1441.73 |
1434412800000 | 1421.7 |
1434499200000 | 1431.99 |
1434585600000 | 1440.06 |
1434672000000 | 1433.32 |
1434931200000 | 1439.37 |
1435017600000 | 1450.1 |
1435104000000 | 1449.95 |
1435190400000 | 1444.36 |
1435276800000 | 1418.51 |
1435536000000 | 1368.05 |
1435622400000 | 1390.8 |
1435708800000 | 1392.25 |
1435795200000 | 1375.15 |
1435881600000 | 1338.68 |
1436140800000 | 1273.4 |
1436227200000 | 1229.25 |
1436313600000 | 1154.74 |
1436400000000 | 1239.22 |
1436486400000 | 1273.69 |
1436745600000 | 1302.48 |
1436832000000 | 1299.16 |
1436918400000 | 1276.2 |
1437004800000 | 1289.47 |
1437091200000 | 1306.07 |
1437350400000 | 1301.48 |
1437436800000 | 1298.58 |
1437523200000 | 1286.32 |
1437609600000 | 1285.76 |
1437696000000 | 1272.15 |
1437955200000 | 1206.42 |
1438041600000 | 1213.42 |
1438128000000 | 1225.93 |
1438214400000 | 1227.8 |
1438300800000 | 1222.24 |
1438560000000 | 1201.43 |
1438646400000 | 1200.72 |
1438732800000 | 1209.51 |
1438819200000 | 1202.23 |
1438905600000 | 1211.19 |
1439164800000 | 1234.51 |
1439251200000 | 1223.46 |
1439337600000 | 1198.88 |
1439424000000 | 1207.48 |
1439510400000 | 1211.6 |
1439769600000 | 1199.33 |
1439856000000 | 1177.67 |
1439942400000 | 1161.74 |
1440028800000 | 1143.75 |
1440115200000 | 1102.19 |
1440374400000 | 1019.69 |
1440460800000 | 1028.97 |
1440547200000 | 1042.01 |
1440633600000 | 1086.21 |
1440720000000 | 1101.48 |
1440979200000 | 1091.74 |
1441065600000 | 1083.64 |
1441152000000 | 1078.93 |
1441238400000 | 1085.32 |
1441324800000 | 1080.2 |
1441584000000 | 1082.62 |
1441670400000 | 1104.82 |
1441756800000 | 1137.42 |
1441843200000 | 1131.4 |
1441929600000 | 1137.67 |
1442188800000 | 1131.18 |
1442275200000 | 1122.35 |
1442361600000 | 1143.15 |
1442448000000 | 1148.36 |
1442534400000 | 1166.68 |
1442793600000 | 1159.63 |
1442880000000 | 1161.48 |
1442966400000 | 1139.23 |
1443052800000 | 1134.66 |
1443139200000 | 1132.86 |
1443398400000 | 1131.59 |
1443484800000 | 1120.2 |
1443571200000 | 1131.49 |
1443657600000 | 1138.02 |
1443744000000 | 1162.83 |
1444003200000 | 1175.62 |
1444089600000 | 1175.55 |
1444176000000 | 1197.1 |
1444262400000 | 1187.27 |
1444348800000 | 1192.31 |
1444608000000 | 1211.15 |
1444694400000 | 1208.13 |
1444780800000 | 1203.33 |
1444867200000 | 1222.06 |
1444953600000 | 1230.06 |
1445212800000 | 1230.87 |
1445299200000 | 1233.88 |
1445385600000 | 1228.14 |
1445472000000 | 1223.64 |
1445558400000 | 1234.08 |
1445817600000 | 1237.64 |
1445904000000 | 1234.08 |
1445990400000 | 1228.71 |
1446076800000 | 1224.99 |
1446163200000 | 1224.7 |
1446422400000 | 1222.49 |
1446508800000 | 1234.82 |
1446595200000 | 1251.85 |
1446681600000 | 1249.48 |
1446768000000 | 1249.45 |
1447027200000 | 1236.72 |
1447113600000 | 1223.1 |
1447200000000 | 1217.92 |
1447286400000 | 1225.88 |
1447372800000 | 1214.3 |
1447632000000 | 1207.35 |
1447718400000 | 1218.23 |
1447804800000 | 1217.05 |
1447891200000 | 1232.3 |
1447977600000 | 1240.32 |
1448236800000 | 1240.19 |
1448323200000 | 1235.58 |
1448409600000 | 1235.86 |
1448496000000 | 1236.52 |
1448582400000 | 1222.58 |
1448841600000 | 1220.77 |
1448928000000 | 1232.95 |
1449014400000 | 1240.09 |
1449100800000 | 1237.22 |
1449187200000 | 1237.38 |
1449446400000 | 1243.55 |
1449532800000 | 1229.75 |
1449619200000 | 1216.73 |
1449705600000 | 1212.19 |
1449792000000 | 1192.08 |
1450051200000 | 1190.86 |
1450137600000 | 1199.17 |
1450224000000 | 1213.32 |
1450310400000 | 1225.15 |
1450396800000 | 1220.84 |
1450656000000 | 1227.23 |
1450742400000 | 1229.7 |
1450828800000 | 1234.91 |
1450915200000 | 1235.35 |
1451001600000 | 1217.69 |
1451260800000 | 1215.26 |
1451347200000 | 1218.26 |
1451433600000 | 1218.56 |
1451520000000 | 1222.42 |
1451865600000 | 1185.76 |
1451952000000 | 1184.12 |
1452038400000 | 1176.88 |
1452124800000 | 1135.32 |
1452211200000 | 1144.63 |
1452470400000 | 1105.93 |
1452556800000 | 1098.05 |
1452643200000 | 1100.71 |
1452729600000 | 1091.16 |
1452816000000 | 1073.45 |
1453075200000 | 1073.92 |
1453161600000 | 1091.4 |
1453248000000 | 1064.68 |
1453334400000 | 1046.22 |
1453420800000 | 1067.35 |
1453680000000 | 1081.33 |
1453766400000 | 1062.01 |
1453852800000 | 1062.87 |
1453939200000 | 1063.96 |
1454025600000 | 1086.88 |
1454284800000 | 1088.65 |
1454371200000 | 1090.39 |
1454457600000 | 1074.29 |
1454544000000 | 1083.42 |
1454630400000 | 1080.55 |
1454889600000 | 1075.89 |
1454976000000 | 1073.07 |
1455062400000 | 1073.63 |
1455148800000 | 1056.95 |
1455235200000 | 1052.74 |
1455494400000 | 1071.33 |
1455580800000 | 1089.6 |
1455667200000 | 1092.38 |
1455753600000 | 1108.18 |
1455840000000 | 1112.43 |
1456099200000 | 1122.55 |
1456185600000 | 1120.32 |
1456272000000 | 1115.18 |
1456358400000 | 1101 |
1456444800000 | 1114.81 |
1456704000000 | 1106.65 |
1456790400000 | 1121.23 |
1456876800000 | 1138.84 |
1456963200000 | 1140.32 |
1457049600000 | 1155.2 |
1457308800000 | 1156.75 |
1457395200000 | 1151.96 |
1457481600000 | 1144.3 |
1457568000000 | 1141.24 |
1457654400000 | 1153.13 |
1457913600000 | 1164.56 |
1458000000000 | 1150.02 |
1458086400000 | 1151.04 |
1458172800000 | 1163.52 |
1458259200000 | 1176.69 |
1458518400000 | 1185.11 |
1458604800000 | 1183.77 |
1458691200000 | 1177.48 |
1458777600000 | 1166.11 |
1458864000000 | 1165.76 |
1459123200000 | 1161.66 |
1459209600000 | 1161.62 |
1459296000000 | 1181.03 |
1459382400000 | 1185.42 |
1459468800000 | 1177.77 |
1459728000000 | 1177.07 |
1459814400000 | 1174.83 |
1459900800000 | 1177.86 |
1459987200000 | 1176.94 |
1460073600000 | 1178.28 |
1460332800000 | 1184.55 |
1460419200000 | 1181.94 |
1460505600000 | 1197.8 |
1460592000000 | 1200.75 |
1460678400000 | 1201.15 |
1460937600000 | 1195.47 |
1461024000000 | 1203.02 |
1461110400000 | 1191.85 |
1461196800000 | 1196.81 |
1461283200000 | 1188.53 |
1461542400000 | 1186.24 |
1461628800000 | 1183.91 |
1461715200000 | 1181.4 |
1461801600000 | 1179.5 |
1461888000000 | 1173.23 |
1462147200000 | 1173.34 |
1462233600000 | 1171.93 |
1462320000000 | 1164.84 |
1462406400000 | 1161.29 |
1462492800000 | 1145.71 |
1462752000000 | 1131.81 |
1462838400000 | 1134.83 |
1462924800000 | 1132.12 |
1463011200000 | 1121.51 |
1463097600000 | 1109.9 |
1463356800000 | 1112.12 |
1463443200000 | 1121.48 |
1463529600000 | 1114.4 |
1463616000000 | 1105.81 |
1463702400000 | 1109.04 |
1463961600000 | 1117.56 |
1464048000000 | 1117.9 |
1464134400000 | 1124.28 |
1464220800000 | 1128.13 |
1464307200000 | 1135.25 |
1464566400000 | 1139.12 |
1464652800000 | 1147.64 |
1464739200000 | 1149.61 |
1464825600000 | 1147.45 |
1464912000000 | 1148.41 |
1465171200000 | 1155.2 |
1465257600000 | 1165.62 |
1465344000000 | 1162.92 |
1465430400000 | 1160.99 |
1465516800000 | 1153.57 |
1465776000000 | 1132.37 |
1465862400000 | 1134.19 |
1465948800000 | 1137.91 |
1466035200000 | 1129.8 |
1466121600000 | 1134.22 |
1466380800000 | 1142.44 |
1466467200000 | 1148.73 |
1466553600000 | 1154.03 |
1466640000000 | 1155.89 |
1466726400000 | 1128.03 |
1466985600000 | 1130.36 |
1467072000000 | 1135.35 |
1467158400000 | 1145.19 |
1467244800000 | 1156.46 |
1467331200000 | 1158.45 |
1467590400000 | 1171.11 |
1467676800000 | 1166.45 |
1467763200000 | 1158.33 |
1467849600000 | 1166.92 |
1467936000000 | 1165.95 |
1468195200000 | 1176.77 |
1468281600000 | 1184.44 |
1468368000000 | 1189.7 |
1468454400000 | 1195.74 |
1468540800000 | 1199.37 |
1468800000000 | 1202.04 |
1468886400000 | 1202.29 |
1468972800000 | 1204.26 |
1469059200000 | 1210.13 |
1469145600000 | 1210.35 |
1469404800000 | 1207.21 |
1469491200000 | 1212.69 |
1469577600000 | 1212.37 |
1469664000000 | 1209.51 |
1469750400000 | 1199.91 |
1470009600000 | 1214.59 |
1470096000000 | 1214.53 |
1470182400000 | 1215.74 |
1470268800000 | 1222.47 |
1470355200000 | 1235.26 |
1470614400000 | 1242.62 |
1470700800000 | 1245.42 |
1470787200000 | 1247.14 |
1470873600000 | 1250.12 |
1470960000000 | 1253.72 |
1471219200000 | 1264.06 |
1471305600000 | 1267.21 |
1471392000000 | 1263.29 |
1471478400000 | 1273.52 |
1471564800000 | 1266.85 |
1471824000000 | 1259.17 |
1471910400000 | 1259.46 |
1471996800000 | 1255.93 |
1472083200000 | 1259.47 |
1472169600000 | 1269.14 |
1472428800000 | 1267.02 |
1472515200000 | 1278.13 |
1472601600000 | 1275.96 |
1472688000000 | 1277.49 |
1472774400000 | 1278.96 |
1473033600000 | 1293.61 |
1473120000000 | 1308.69 |
1473206400000 | 1311.89 |
1473292800000 | 1319.66 |
1473379200000 | 1314.87 |
1473638400000 | 1284.36 |
1473724800000 | 1281.09 |
1473811200000 | 1283.41 |
1473897600000 | 1293.78 |
1473984000000 | 1293.72 |
1474243200000 | 1305.58 |
1474329600000 | 1307.06 |
1474416000000 | 1315.43 |
1474502400000 | 1318.02 |
1474588800000 | 1317.48 |
1474848000000 | 1297.57 |
1474934400000 | 1305.22 |
1475020800000 | 1303.77 |
1475107200000 | 1309.96 |
1475193600000 | 1300.09 |
1475452800000 | 1307.85 |
1475539200000 | 1313.5 |
1475625600000 | 1316.63 |
1475712000000 | 1320.4 |
1475798400000 | 1312.75 |
1476057600000 | 1313.59 |
1476144000000 | 1297.03 |
1476230400000 | 1291 |
1476316800000 | 1280.24 |
1476403200000 | 1279.12 |
1476662400000 | 1273.56 |
1476748800000 | 1286.46 |
1476835200000 | 1288.39 |
1476921600000 | 1293.08 |
1477008000000 | 1291.49 |
1477267200000 | 1298.54 |
1477353600000 | 1298.81 |
1477440000000 | 1293.34 |
1477526400000 | 1287.91 |
1477612800000 | 1276.96 |
1477872000000 | 1272.76 |
1477958400000 | 1273.98 |
1478044800000 | 1254.47 |
1478131200000 | 1250.66 |
1478217600000 | 1249.45 |
1478476800000 | 1260.79 |
1478563200000 | 1262.21 |
1478649600000 | 1238.97 |
1478736000000 | 1260.1 |
1478822400000 | 1245.67 |
1479081600000 | 1237.21 |
1479168000000 | 1239.97 |
1479254400000 | 1247.59 |
1479340800000 | 1244.51 |
1479427200000 | 1248.58 |
1479686400000 | 1252.5 |
1479772800000 | 1258.77 |
1479859200000 | 1260.92 |
1479945600000 | 1256.54 |
1480032000000 | 1258.45 |
1480291200000 | 1266.45 |
1480377600000 | 1267.26 |
1480464000000 | 1267.57 |
1480550400000 | 1262.99 |
1480636800000 | 1255.81 |
1480896000000 | 1252.1 |
1480982400000 | 1257.41 |
1481068800000 | 1261.06 |
1481155200000 | 1268 |
1481241600000 | 1260.64 |
1481500800000 | 1242.74 |
1481587200000 | 1247.39 |
1481673600000 | 1245.57 |
1481760000000 | 1235.62 |
1481846400000 | 1237.62 |
1482105600000 | 1224.23 |
1482192000000 | 1218.2 |
1482278400000 | 1221.72 |
1482364800000 | 1216.19 |
1482451200000 | 1210.87 |
1482710400000 | 1211.36 |
1482796800000 | 1210.59 |
1482883200000 | 1216.05 |
1482969600000 | 1216.49 |
1483056000000 | 1229.28 |
1483315200000 | 1229.28 |
1483401600000 | 1231.46 |
1483488000000 | 1235.58 |
1483574400000 | 1250.54 |
1483660800000 | 1248.24 |
1483920000000 | 1237.67 |
1484006400000 | 1254.63 |
1484092800000 | 1258.13 |
1484179200000 | 1258.88 |
1484265600000 | 1261.95 |
1484524800000 | 1251.59 |
1484611200000 | 1258.42 |
1484697600000 | 1267.31 |
1484784000000 | 1265.4 |
1484870400000 | 1264.15 |
1485129600000 | 1275.14 |
1485216000000 | 1282.56 |
1485302400000 | 1284.95 |
1485388800000 | 1287.23 |
1485475200000 | 1285.48 |
1485734400000 | 1284.01 |
1485820800000 | 1284.77 |
1485907200000 | 1286.14 |
1485993600000 | 1293.57 |
1486080000000 | 1300.28 |
1486339200000 | 1310.04 |
1486425600000 | 1311.39 |
1486512000000 | 1319.88 |
1486598400000 | 1327.81 |
1486684800000 | 1328.61 |
1486944000000 | 1338.49 |
1487030400000 | 1340.3 |
1487116800000 | 1353.41 |
1487203200000 | 1352.64 |
1487289600000 | 1348.95 |
1487548800000 | 1352.21 |
1487635200000 | 1351.92 |
1487721600000 | 1363.11 |
1487808000000 | 1363.48 |
1487894400000 | 1358.12 |
1488153600000 | 1357.75 |
1488240000000 | 1355.7 |
1488326400000 | 1359.6 |
1488412800000 | 1357.18 |
1488499200000 | 1350.14 |
1488758400000 | 1356.37 |
1488844800000 | 1364.55 |
1488931200000 | 1371.31 |
1489017600000 | 1355.53 |
1489104000000 | 1353.16 |
1489363200000 | 1369.59 |
1489449600000 | 1373.26 |
1489536000000 | 1379.26 |
1489622400000 | 1395.55 |
1489708800000 | 1400.99 |
1489968000000 | 1403.61 |
1490054400000 | 1405.59 |
1490140800000 | 1397.67 |
1490227200000 | 1403.51 |
1490313600000 | 1402.6 |
1490572800000 | 1388.96 |
1490659200000 | 1391.19 |
1490745600000 | 1394.09 |
1490832000000 | 1390.79 |
1490918400000 | 1391.47 |
1491177600000 | 1396.96 |
1491264000000 | 1395.42 |
1491350400000 | 1406.41 |
1491436800000 | 1401.73 |
1491523200000 | 1402.65 |
1491782400000 | 1399.56 |
1491868800000 | 1388.31 |
1491955200000 | 1389.85 |
1492041600000 | 1394.75 |
1492128000000 | 1384.88 |
1492387200000 | 1372.12 |
1492473600000 | 1368.83 |
1492560000000 | 1364.25 |
1492646400000 | 1366.97 |
1492732800000 | 1370.94 |
1492992000000 | 1368.63 |
1493078400000 | 1385.95 |
1493164800000 | 1390.81 |
1493251200000 | 1387.05 |
1493337600000 | 1389.43 |
1493596800000 | 1390.3 |
1493683200000 | 1392.92 |
1493769600000 | 1385.37 |
1493856000000 | 1381.29 |
1493942400000 | 1368.84 |
1494201600000 | 1370.61 |
1494288000000 | 1371.17 |
1494374400000 | 1377.39 |
1494460800000 | 1379.84 |
1494547200000 | 1377.91 |
1494806400000 | 1385.11 |
1494892800000 | 1388.93 |
1494979200000 | 1385.25 |
1495065600000 | 1376 |
1495152000000 | 1382.43 |
1495411200000 | 1387.94 |
1495497600000 | 1382.46 |
1495584000000 | 1386.55 |
1495670400000 | 1394.21 |
1495756800000 | 1392.75 |
1496016000000 | 1396.7 |
1496102400000 | 1394.76 |
1496188800000 | 1399.07 |
1496275200000 | 1400.6 |
1496361600000 | 1408.95 |
1496620800000 | 1415.65 |
1496707200000 | 1416.37 |
1496793600000 | 1418.06 |
1496880000000 | 1426 |
1496966400000 | 1417.06 |
1497225600000 | 1407.37 |
1497312000000 | 1410.98 |
1497398400000 | 1402.82 |
1497484800000 | 1396.02 |
1497571200000 | 1399.03 |
1497830400000 | 1409.04 |
1497916800000 | 1406.14 |
1498003200000 | 1413.63 |
1498089600000 | 1415.57 |
1498176000000 | 1416.33 |
1498435200000 | 1427.02 |
1498521600000 | 1420.43 |
1498608000000 | 1411.35 |
1498694400000 | 1416.71 |
1498780800000 | 1417.88 |
1499040000000 | 1424.49 |
1499126400000 | 1413.07 |
1499212800000 | 1418.09 |
1499299200000 | 1418.99 |
1499385600000 | 1416.4 |
1499644800000 | 1418.18 |
1499731200000 | 1425.48 |
1499817600000 | 1431.2 |
1499904000000 | 1441.59 |
1499990400000 | 1449.35 |
1500249600000 | 1448.57 |
1500336000000 | 1455.11 |
1500422400000 | 1468.62 |
1500508800000 | 1469.07 |
1500595200000 | 1469.25 |
1500854400000 | 1474.81 |
1500940800000 | 1474.3 |
1501027200000 | 1474.57 |
1501113600000 | 1481.64 |
1501200000000 | 1474.73 |
1501459200000 | 1484.24 |
1501545600000 | 1482.29 |
1501632000000 | 1482.6 |
1501718400000 | 1480.63 |
1501804800000 | 1488.06 |
1502064000000 | 1501.3 |
1502150400000 | 1504.12 |
1502236800000 | 1498.32 |
1502323200000 | 1470.64 |
1502409600000 | 1454.59 |
1502668800000 | 1459.18 |
1502755200000 | 1463.85 |
1502841600000 | 1470.23 |
1502928000000 | 1478.5 |
1503014400000 | 1473.53 |
1503273600000 | 1480.54 |
1503360000000 | 1484.15 |
1503446400000 | 1485.86 |
1503532800000 | 1502.01 |
1503619200000 | 1507.69 |
1503878400000 | 1506.7 |
1503964800000 | 1504.54 |
1504051200000 | 1519.85 |
1504137600000 | 1531.3 |
1504224000000 | 1540.63 |
1504483200000 | 1537.83 |
1504569600000 | 1551.91 |
1504656000000 | 1552.21 |
1504742400000 | 1556.82 |
1504828800000 | 1562.61 |
1505088000000 | 1567.47 |
1505174400000 | 1575.64 |
1505260800000 | 1577.79 |
1505347200000 | 1584.18 |
1505433600000 | 1593.65 |
1505692800000 | 1605.45 |
1505779200000 | 1603.69 |
1505865600000 | 1609.84 |
1505952000000 | 1615.78 |
1506038400000 | 1603.36 |
1506297600000 | 1561.66 |
1506384000000 | 1558.26 |
1506470400000 | 1578.51 |
1506556800000 | 1569.29 |
1506643200000 | 1580.37 |
1506902400000 | 1592.47 |
1506988800000 | 1616.86 |
1507075200000 | 1621.36 |
1507161600000 | 1628.67 |
1507248000000 | 1636.58 |
1507507200000 | 1638.02 |
1507593600000 | 1645.35 |
1507680000000 | 1642.52 |
1507766400000 | 1649.33 |
1507852800000 | 1655.53 |
1508112000000 | 1662.32 |
1508198400000 | 1649.81 |
1508284800000 | 1650.39 |
1508371200000 | 1637.42 |
1508457600000 | 1651.85 |
1508716800000 | 1655.13 |
1508803200000 | 1655.46 |
1508889600000 | 1656.79 |
1508976000000 | 1656.79 |
1509062400000 | 1636.06 |
1509321600000 | 1636.23 |
1509408000000 | 1650.25 |
1509494400000 | 1656.98 |
1509580800000 | 1656.07 |
1509667200000 | 1657.17 |
1509926400000 | 1660.54 |
1510012800000 | 1668.67 |
1510099200000 | 1669.32 |
1510185600000 | 1660.26 |
1510272000000 | 1659.34 |
1510531200000 | 1655.93 |
1510617600000 | 1652.69 |
1510704000000 | 1645.8 |
1510790400000 | 1652.76 |
1510876800000 | 1654.42 |
1511136000000 | 1651.12 |
1511222400000 | 1660.63 |
1511308800000 | 1667.23 |
1511395200000 | 1663.09 |
1511481600000 | 1668.85 |
1511740800000 | 1656.16 |
1511827200000 | 1654.06 |
1511913600000 | 1654.87 |
1512000000000 | 1650.12 |
1512086400000 | 1638.92 |
1512345600000 | 1642.52 |
1512432000000 | 1626.02 |
1512518400000 | 1590.41 |
1512604800000 | 1583.87 |
1512691200000 | 1607.31 |
1512950400000 | 1622.48 |
1513036800000 | 1614.45 |
1513123200000 | 1622.56 |
1513209600000 | 1627.09 |
1513296000000 | 1620.63 |
1513555200000 | 1626.3 |
1513641600000 | 1628.56 |
1513728000000 | 1634.49 |
1513814400000 | 1646.55 |
1513900800000 | 1654.43 |
1514160000000 | 1651.88 |
1514246400000 | 1641.93 |
1514332800000 | 1666.07 |
1514419200000 | 1684.33 |
1514505600000 | 1695.87 |
1514851200000 | 1724.65 |
1514937600000 | 1737.93 |
1515024000000 | 1745.52 |
1515110400000 | 1751.42 |
1515369600000 | 1758.14 |
1515456000000 | 1760.15 |
1515542400000 | 1751.57 |
1515628800000 | 1748.2 |
1515715200000 | 1757.58 |
1515974400000 | 1746.42 |
1516060800000 | 1757.08 |
1516147200000 | 1757.23 |
1516233600000 | 1759.84 |
1516320000000 | 1774.26 |
1516579200000 | 1797.85 |
1516665600000 | 1796.21 |
1516752000000 | 1801.47 |
1516838400000 | 1800.75 |
1516924800000 | 1808.52 |
1517184000000 | 1804.43 |
1517270400000 | 1785.02 |
1517356800000 | 1793.38 |
1517443200000 | 1785.25 |
1517529600000 | 1782.65 |
1517788800000 | 1751.48 |
1517875200000 | 1659.67 |
1517961600000 | 1667.92 |
1518048000000 | 1657.32 |
1518134400000 | 1619.79 |
1518393600000 | 1637.21 |
1518480000000 | 1653.09 |
1518566400000 | 1672.9 |
1518652800000 | 1689.71 |
1518739200000 | 1688.71 |
1518998400000 | 1688.68 |
1519084800000 | 1713.15 |
1519171200000 | 1747.59 |
1519257600000 | 1742.52 |
1519344000000 | 1756.84 |
1519603200000 | 1762.53 |
1519689600000 | 1751.23 |
1519776000000 | 1748.07 |
1519862400000 | 1754.02 |
1519948800000 | 1742.93 |
1520208000000 | 1722.71 |
1520294400000 | 1746.61 |
1520380800000 | 1741.07 |
1520467200000 | 1759.73 |
1520553600000 | 1769.94 |
1520812800000 | 1788.11 |
1520899200000 | 1788.2 |
1520985600000 | 1780.93 |
1521072000000 | 1788.21 |
1521158400000 | 1789.1 |
1521417600000 | 1785.6 |
1521504000000 | 1790.58 |
1521590400000 | 1779.17 |
1521676800000 | 1763.12 |
1521763200000 | 1721.07 |
1522022400000 | 1733.83 |
1522108800000 | 1753.29 |
1522195200000 | 1726.39 |
1522281600000 | 1735.84 |
1522368000000 | 1737.45 |
1522627200000 | 1736.29 |
1522713600000 | 1749.61 |
1522800000000 | 1745.27 |
1522886400000 | 1746.11 |
1522972800000 | 1753.04 |
1523232000000 | 1765.39 |
1523318400000 | 1778.24 |
1523404800000 | 1778.33 |
1523491200000 | 1777.29 |
1523577600000 | 1779.72 |
1523836800000 | 1769.16 |
1523923200000 | 1748.47 |
1524009600000 | 1748.65 |
1524096000000 | 1764.98 |
1524182400000 | 1745.92 |
1524441600000 | 1731.37 |
1524528000000 | 1726.65 |
1524614400000 | 1722.18 |
1524700800000 | 1703.11 |
1524787200000 | 1717.22 |
1525046400000 | 1737.84 |
1525132800000 | 1737.19 |
1525219200000 | 1753.38 |
1525305600000 | 1746.35 |
1525392000000 | 1740.31 |
1525651200000 | 1749.29 |
1525737600000 | 1753.42 |
1525824000000 | 1754.56 |
1525910400000 | 1769.7 |
1525996800000 | 1774.61 |
1526256000000 | 1794.94 |
1526342400000 | 1789.66 |
1526428800000 | 1790.3 |
1526515200000 | 1785.43 |
1526601600000 | 1795.98 |
1526860800000 | 1809.56 |
1526947200000 | 1811.22 |
1527033600000 | 1816.13 |
1527120000000 | 1824.06 |
1527206400000 | 1822.35 |
1527465600000 | 1835.52 |
1527552000000 | 1816.46 |
1527638400000 | 1797.88 |
1527724800000 | 1821.18 |
1527811200000 | 1821.01 |
1528070400000 | 1844.53 |
1528156800000 | 1842.73 |
1528243200000 | 1856.7 |
1528329600000 | 1856.95 |
1528416000000 | 1844.91 |
1528675200000 | 1853.6 |
1528761600000 | 1855.64 |
1528848000000 | 1845.91 |
1528934400000 | 1829.87 |
1529020800000 | 1825.29 |
1529280000000 | 1825.82 |
1529366400000 | 1787.82 |
1529452800000 | 1791.33 |
1529539200000 | 1780.55 |
1529625600000 | 1775.86 |
1529884800000 | 1748.71 |
1529971200000 | 1740.94 |
1530057600000 | 1711.59 |
1530144000000 | 1702.23 |
1530230400000 | 1741.51 |
1530489600000 | 1742.75 |
1530576000000 | 1711.51 |
1530662400000 | 1696.46 |
1530748800000 | 1672.49 |
1530835200000 | 1681.07 |
1531094400000 | 1712.25 |
1531180800000 | 1718.12 |
1531267200000 | 1698.99 |
1531353600000 | 1724.7 |
1531440000000 | 1734.76 |
1531699200000 | 1730.77 |
1531785600000 | 1721.36 |
1531872000000 | 1722.59 |
1531958400000 | 1712.92 |
1532044800000 | 1709.03 |
1532304000000 | 1707.13 |
1532390400000 | 1727.98 |
1532476800000 | 1742.57 |
1532563200000 | 1742.87 |
1532649600000 | 1745.78 |
1532908800000 | 1719.02 |
1532995200000 | 1704.03 |
1533081600000 | 1710.17 |
1533168000000 | 1679.68 |
1533254400000 | 1671.05 |
1533513600000 | 1663.79 |
1533600000000 | 1685.68 |
1533686400000 | 1681.57 |
1533772800000 | 1693.14 |
1533859200000 | 1680.29 |
1534118400000 | 1637.89 |
1534204800000 | 1635.09 |
1534291200000 | 1592.71 |
1534377600000 | 1595.27 |
1534464000000 | 1590.69 |
1534723200000 | 1598.63 |
1534809600000 | 1631.48 |
1534896000000 | 1630.22 |
1534982400000 | 1632.26 |
1535068800000 | 1624.28 |
1535328000000 | 1655.2 |
1535414400000 | 1655.9 |
1535500800000 | 1663.21 |
1535587200000 | 1654.05 |
1535673600000 | 1654.31 |
1535932800000 | 1627.99 |
1536019200000 | 1637.16 |
1536105600000 | 1608.91 |
1536192000000 | 1588.58 |
1536278400000 | 1574.1 |
1536537600000 | 1535.77 |
1536624000000 | 1532.49 |
1536710400000 | 1517.52 |
1536796800000 | 1540.3 |
1536883200000 | 1560.81 |
1537142400000 | 1550.21 |
1537228800000 | 1551.34 |
1537315200000 | 1567.03 |
1537401600000 | 1564.82 |
1537488000000 | 1601.22 |
1537747200000 | 1582.4 |
1537833600000 | 1584.77 |
1537920000000 | 1598.45 |
1538006400000 | 1596.35 |
1538092800000 | 1597.5 |
1538352000000 | 1601.2 |
1538438400000 | 1579.94 |
1538524800000 | 1575.93 |
1538611200000 | 1556.86 |
1538697600000 | 1528.77 |
1538956800000 | 1501.39 |
1539043200000 | 1491.46 |
1539129600000 | 1481.11 |
1539216000000 | 1406.09 |
1539302400000 | 1434.95 |
1539561600000 | 1426.61 |
1539648000000 | 1428.76 |
1539734400000 | 1429.58 |
1539820800000 | 1437.06 |
1539907200000 | 1438.68 |
1540166400000 | 1468.25 |
1540252800000 | 1433.28 |
1540339200000 | 1426.15 |
1540425600000 | 1404.03 |
1540512000000 | 1392.65 |
1540771200000 | 1378.32 |
1540857600000 | 1378.58 |
1540944000000 | 1412.44 |
1541030400000 | 1440.78 |
1541116800000 | 1482.21 |
1541376000000 | 1468.95 |
1541462400000 | 1467.35 |
1541548800000 | 1482 |
1541635200000 | 1482.67 |
1541721600000 | 1459.09 |
1541980800000 | 1457.48 |
1542067200000 | 1465.06 |
1542153600000 | 1466.11 |
1542240000000 | 1477.74 |
1542326400000 | 1476.58 |
1542585600000 | 1482.7 |
1542672000000 | 1464.26 |
1542758400000 | 1475.83 |
1542844800000 | 1473.61 |
1542931200000 | 1462.68 |
1543190400000 | 1475.44 |
1543276800000 | 1477.42 |
1543363200000 | 1495.19 |
1543449600000 | 1493.54 |
1543536000000 | 1502.07 |
1543795200000 | 1537.88 |
1543881600000 | 1535.75 |
1543968000000 | 1518 |
1544054400000 | 1482.41 |
1544140800000 | 1482.05 |
1544400000000 | 1458.43 |
1544486400000 | 1464.26 |
1544572800000 | 1477.77 |
1544659200000 | 1490.54 |
1544745600000 | 1474.45 |
1545004800000 | 1464.5 |
1545091200000 | 1447.92 |
1545177600000 | 1442.87 |
1545264000000 | 1425.84 |
1545350400000 | 1414.09 |
1545609600000 | 1413.05 |
1545696000000 | 1406.72 |
1545782400000 | 1406.71 |
1545868800000 | 1408.76 |
1545955200000 | 1418.92 |
1546214400000 | 1434.31 |
1546387200000 | 1417.82 |
1546473600000 | 1403.19 |
1546560000000 | 1410.94 |
1546819200000 | 1432.11 |
1546905600000 | 1433.2 |
1546992000000 | 1451.61 |
1547078400000 | 1459.5 |
1547164800000 | 1460.92 |
1547424000000 | 1449.78 |
1547510400000 | 1469.21 |
1547596800000 | 1477.45 |
1547683200000 | 1467.29 |
1547769600000 | 1480.47 |
1548028800000 | 1485.1 |
1548115200000 | 1471.39 |
1548201600000 | 1473.34 |
1548288000000 | 1485.28 |
1548374400000 | 1495.64 |
1548633600000 | 1498.27 |
1548720000000 | 1495.73 |
1548806400000 | 1502.59 |
1548892800000 | 1518.37 |
1548979200000 | 1522.66 |
1549238400000 | 1529.99 |
1549324800000 | 1531.66 |
1549411200000 | 1531.12 |
1549497600000 | 1527.53 |
1549584000000 | 1531.3 |
1549843200000 | 1537.63 |
1549929600000 | 1548.28 |
1550016000000 | 1562.28 |
1550102400000 | 1564.03 |
1550188800000 | 1546.81 |
1550448000000 | 1563.58 |
1550534400000 | 1565.14 |
1550620800000 | 1577.2 |
1550707200000 | 1583.86 |
1550793600000 | 1598.55 |
1551052800000 | 1614.87 |
1551139200000 | 1606.33 |
1551225600000 | 1600.15 |
1551312000000 | 1597.01 |
1551398400000 | 1610.18 |
1551657600000 | 1616.96 |
1551744000000 | 1619.99 |
1551830400000 | 1619.32 |
1551916800000 | 1599.77 |
1552003200000 | 1576.31 |
1552262400000 | 1591.84 |
1552348800000 | 1600.29 |
1552435200000 | 1597.35 |
1552521600000 | 1591.32 |
1552608000000 | 1601.61 |
1552867200000 | 1617.74 |
1552953600000 | 1617.53 |
1553040000000 | 1615.62 |
1553126400000 | 1617.3 |
1553212800000 | 1606.29 |
1553472000000 | 1587.84 |
1553558400000 | 1588.89 |
1553644800000 | 1596.13 |
1553731200000 | 1593.19 |
1553817600000 | 1612.82 |
1554076800000 | 1628.43 |
1554163200000 | 1634.7 |
1554249600000 | 1644 |
1554336000000 | 1643.85 |
1554422400000 | 1646.64 |
1554681600000 | 1655.54 |
1554768000000 | 1664.13 |
1554854400000 | 1667.84 |
1554940800000 | 1648.74 |
1555027200000 | 1650.36 |
1555286400000 | 1648.74 |
1555372800000 | 1653.17 |
1555459200000 | 1658.29 |
1555545600000 | 1652.56 |
1555632000000 | 1656.68 |
1555891200000 | 1657.8 |
1555977600000 | 1649.52 |
1556064000000 | 1652.28 |
1556150400000 | 1633.44 |
1556236800000 | 1627.54 |
1556496000000 | 1621.09 |
1556582400000 | 1623.54 |
1556668800000 | 1622.15 |
1556755200000 | 1628.79 |
1556841600000 | 1638.81 |
1557100800000 | 1584.12 |
1557187200000 | 1590.58 |
1557273600000 | 1572.59 |
1557360000000 | 1537.02 |
1557446400000 | 1548.42 |
1557705600000 | 1528.73 |
1557792000000 | 1514.89 |
1557878400000 | 1533.99 |
1557964800000 | 1530.01 |
1558051200000 | 1494.38 |
1558310400000 | 1468.81 |
1558396800000 | 1483.59 |
1558483200000 | 1483.27 |
1558569600000 | 1457.65 |
1558656000000 | 1459.39 |
1558915200000 | 1463.81 |
1559001600000 | 1476.15 |
1559088000000 | 1470.41 |
1559174400000 | 1469.54 |
1559260800000 | 1473.74 |
1559520000000 | 1468.07 |
1559606400000 | 1461.37 |
1559692800000 | 1466.47 |
1559779200000 | 1460.09 |
1559865600000 | 1463.15 |
1560124800000 | 1485.03 |
1560211200000 | 1500.04 |
1560297600000 | 1486.76 |
1560384000000 | 1487.4 |
1560470400000 | 1475.52 |
1560729600000 | 1474.73 |
1560816000000 | 1482.92 |
1560902400000 | 1510.14 |
1560988800000 | 1530.71 |
1561075200000 | 1526.85 |
1561334400000 | 1530.87 |
1561420800000 | 1518.93 |
1561507200000 | 1524.51 |
1561593600000 | 1541.86 |
1561680000000 | 1540.63 |
1561939200000 | 1556.66 |
1562025600000 | 1571.08 |
1562112000000 | 1565.43 |
1562198400000 | 1565.94 |
1562284800000 | 1564.85 |
1562544000000 | 1541.75 |
1562630400000 | 1538.22 |
1562716800000 | 1546.13 |
1562803200000 | 1552.79 |
1562889600000 | 1552.68 |
1563148800000 | 1557.44 |
1563235200000 | 1560.16 |
1563321600000 | 1558.64 |
1563408000000 | 1549.87 |
1563494400000 | 1558.8 |
1563753600000 | 1553.4 |
1563840000000 | 1556.14 |
1563926400000 | 1559.88 |
1564012800000 | 1565.53 |
1564099200000 | 1561.5 |
1564358400000 | 1554.72 |
1564444800000 | 1547.55 |
1564531200000 | 1540.11 |
1564617600000 | 1526.05 |
1564704000000 | 1490.13 |
1564963200000 | 1445.28 |
1565049600000 | 1437.47 |
1565136000000 | 1443.93 |
1565222400000 | 1467.89 |
1565308800000 | 1456.74 |
1565568000000 | 1455.05 |
1565654400000 | 1435.18 |
1565740800000 | 1437.82 |
1565827200000 | 1436.24 |
1565913600000 | 1452.69 |
1566172800000 | 1478.31 |
1566259200000 | 1482.93 |
1566345600000 | 1489.15 |
1566432000000 | 1489.55 |
1566518400000 | 1487.83 |
1566777600000 | 1462.7 |
1566864000000 | 1472.48 |
1566950400000 | 1472.29 |
1567036800000 | 1474.57 |
1567123200000 | 1482.12 |
1567382400000 | 1492.46 |
1567468800000 | 1480.94 |
1567555200000 | 1505.31 |
1567641600000 | 1517.33 |
1567728000000 | 1525.14 |
1567987200000 | 1517.82 |
1568073600000 | 1516.3 |
1568160000000 | 1524.6 |
1568246400000 | 1539.21 |
1568332800000 | 1548.56 |
1568592000000 | 1544.13 |
1568678400000 | 1532.29 |
1568764800000 | 1539.75 |
1568851200000 | 1536.35 |
1568937600000 | 1538.17 |
1569196800000 | 1523.57 |
1569283200000 | 1513.22 |
1569369600000 | 1500.79 |
1569456000000 | 1494.08 |
1569542400000 | 1479.86 |
1569801600000 | 1478.69 |
1569888000000 | 1479.85 |
1569974400000 | 1480.94 |
1570060800000 | 1487.19 |
1570147200000 | 1488.58 |
1570406400000 | 1490.21 |
1570492800000 | 1488.99 |
1570579200000 | 1482.81 |
1570665600000 | 1489.91 |
1570752000000 | 1500.18 |
1571011200000 | 1520.14 |
1571097600000 | 1518.32 |
1571184000000 | 1520.63 |
1571270400000 | 1529.11 |
1571356800000 | 1527 |
1571616000000 | 1530.68 |
1571702400000 | 1528.59 |
1571788800000 | 1523.31 |
1571875200000 | 1538.52 |
1571961600000 | 1539.68 |
1572220800000 | 1549.7 |
1572307200000 | 1546.07 |
1572393600000 | 1548.36 |
1572480000000 | 1549.5 |
1572566400000 | 1556.11 |
1572825600000 | 1575.06 |
1572912000000 | 1582.98 |
1572998400000 | 1578.42 |
1573084800000 | 1583.88 |
1573171200000 | 1586.16 |
1573430400000 | 1560.96 |
1573516800000 | 1570.83 |
1573603200000 | 1558.06 |
1573689600000 | 1547.56 |
1573776000000 | 1548.08 |
1574035200000 | 1558.26 |
1574121600000 | 1571.33 |
1574208000000 | 1568.02 |
1574294400000 | 1540.73 |
1574380800000 | 1539.01 |
1574640000000 | 1547.19 |
1574726400000 | 1553.04 |
1574812800000 | 1554.36 |
1574899200000 | 1550.64 |
1574985600000 | 1535.49 |
1575244800000 | 1533.39 |
1575331200000 | 1535.08 |
1575417600000 | 1528.06 |
1575504000000 | 1539.76 |
1575590400000 | 1546.52 |
1575849600000 | 1546.69 |
1575936000000 | 1543.04 |
1576022400000 | 1550.53 |
1576108800000 | 1560.2 |
1576195200000 | 1569.68 |
1576454400000 | 1580.76 |
1576540800000 | 1594.96 |
1576627200000 | 1592.51 |
1576713600000 | 1589.84 |
1576800000000 | 1585.23 |
1577059200000 | 1588.5 |
1577145600000 | 1589.79 |
1577232000000 | 1593.45 |
1577318400000 | 1595.96 |
1577404800000 | 1601.46 |
1577664000000 | 1613.41 |
1577750400000 | 1616.66 |
1577923200000 | 1637.52 |
1578009600000 | 1634.97 |
1578268800000 | 1619.02 |
1578355200000 | 1622.47 |
1578441600000 | 1610.98 |
1578528000000 | 1639.25 |
1578614400000 | 1643.11 |
1578873600000 | 1664.03 |
1578960000000 | 1670.11 |
1579046400000 | 1672.22 |
1579132800000 | 1685.24 |
1579219200000 | 1692.64 |
1579478400000 | 1692.74 |
1579564800000 | 1665.31 |
1579651200000 | 1673.02 |
1579737600000 | 1643.44 |
1579824000000 | 1644.34 |
1580083200000 | 1637.9 |
1580169600000 | 1640.75 |
1580256000000 | 1614.2 |
1580342400000 | 1544.33 |
1580428800000 | 1542.69 |
1580688000000 | 1521.07 |
1580774400000 | 1557.42 |
1580860800000 | 1567.29 |
1580947200000 | 1596.21 |
1581033600000 | 1583.64 |
1581292800000 | 1581.01 |
1581379200000 | 1597.97 |
1581465600000 | 1620.07 |
1581552000000 | 1618.52 |
1581638400000 | 1623.23 |
1581897600000 | 1630.68 |
1581984000000 | 1619.44 |
1582070400000 | 1628.99 |
1582156800000 | 1631.64 |
1582243200000 | 1616.15 |
1582502400000 | 1590.04 |
1582588800000 | 1592.19 |
1582675200000 | 1582.45 |
1582761600000 | 1574.25 |
1582848000000 | 1547.87 |
1583107200000 | 1566.25 |
1583193600000 | 1578.53 |
1583280000000 | 1582.61 |
1583366400000 | 1605.64 |
1583452800000 | 1583.95 |
1583712000000 | 1508.21 |
1583798400000 | 1523.87 |
1583884800000 | 1510.71 |
1583971200000 | 1431.98 |
1584057600000 | 1401.22 |
1584316800000 | 1323.79 |
1584403200000 | 1305.24 |
1584489600000 | 1261.78 |
1584576000000 | 1208.87 |
1584662400000 | 1264.9 |
1584921600000 | 1217.22 |
1585008000000 | 1268.8 |
1585094400000 | 1324.47 |
1585180800000 | 1338.1 |
1585267200000 | 1338.6 |
1585526400000 | 1325.81 |
1585612800000 | 1345.96 |
1585699200000 | 1336.36 |
1585785600000 | 1340.17 |
1585872000000 | 1330.32 |
1586131200000 | 1349.7 |
1586217600000 | 1377.64 |
1586304000000 | 1384 |
1586390400000 | 1400.58 |
1586476800000 | 1401.58 |
1586736000000 | 1398.94 |
1586822400000 | 1422.61 |
1586908800000 | 1421.82 |
1586995200000 | 1423.62 |
1587081600000 | 1436.33 |
1587340800000 | 1448.85 |
1587427200000 | 1414.9 |
1587513600000 | 1430.49 |
1587600000000 | 1436.49 |
1587686400000 | 1427.89 |
1587945600000 | 1454.58 |
1588032000000 | 1464.12 |
1588118400000 | 1479.54 |
1588204800000 | 1490.05 |
1588291200000 | 1481.68 |
1588550400000 | 1451.18 |
1588636800000 | 1463.55 |
1588723200000 | 1474.33 |
1588809600000 | 1487.01 |
1588896000000 | 1508.26 |
1589155200000 | 1520.08 |
1589241600000 | 1510.72 |
1589328000000 | 1512.33 |
1589414400000 | 1492.63 |
1589500800000 | 1504.8 |
1589760000000 | 1506.07 |
1589846400000 | 1529.55 |
1589932800000 | 1529.05 |
1590019200000 | 1521.29 |
1590105600000 | 1473.25 |
1590364800000 | 1486.38 |
1590451200000 | 1511.21 |
1590537600000 | 1501.85 |
1590624000000 | 1490 |
1590710400000 | 1500.63 |
1590969600000 | 1542.54 |
1591056000000 | 1556.28 |
1591142400000 | 1579.97 |
1591228800000 | 1582.44 |
1591315200000 | 1595.81 |
1591574400000 | 1605.37 |
1591660800000 | 1617.45 |
1591747200000 | 1624.02 |
1591833600000 | 1593.75 |
1591920000000 | 1595.86 |
1592179200000 | 1588.05 |
1592265600000 | 1626.75 |
1592352000000 | 1640.09 |
1592438400000 | 1656.89 |
1592524800000 | 1669.78 |
1592784000000 | 1667.62 |
1592870400000 | 1676.4 |
1592956800000 | 1682.38 |
1593043200000 | 1687.01 |
1593129600000 | 1685.3 |
1593388800000 | 1674.33 |
1593475200000 | 1687.9 |
1593561600000 | 1695.8 |
1593648000000 | 1740.04 |
1593734400000 | 1756.73 |
1593993600000 | 1808.54 |
1594080000000 | 1804.13 |
1594166400000 | 1840.51 |
1594252800000 | 1870.42 |
1594339200000 | 1844.75 |
1594598400000 | 1854.69 |
1594684800000 | 1829.27 |
1594771200000 | 1821.85 |
1594857600000 | 1773.9 |
1594944000000 | 1776.98 |
1595203200000 | 1808.08 |
1595289600000 | 1839.45 |
1595376000000 | 1821.83 |
1595462400000 | 1830.87 |
1595548800000 | 1774.19 |
1595808000000 | 1772.15 |
1595894400000 | 1777.93 |
1595980800000 | 1800.77 |
1596067200000 | 1811.44 |
1596153600000 | 1822.39 |
1596412800000 | 1840.74 |
1596499200000 | 1865.96 |
1596585600000 | 1896.83 |
1596672000000 | 1905.71 |
1596758400000 | 1879.49 |
1597017600000 | 1863.05 |
1597104000000 | 1854.68 |
1597190400000 | 1848.69 |
1597276800000 | 1854.62 |
1597363200000 | 1857.86 |
1597622400000 | 1876.49 |
1597708800000 | 1881.45 |
1597795200000 | 1871.16 |
1597881600000 | 1837.47 |
1597968000000 | 1859.48 |
1598227200000 | 1873.88 |
1598313600000 | 1886.29 |
1598400000000 | 1886.14 |
1598486400000 | 1886.33 |
1598572800000 | 1892.74 |
1598832000000 | 1888.76 |
1598918400000 | 1909.59 |
1599004800000 | 1908.94 |
1599091200000 | 1889.7 |
1599177600000 | 1871.53 |
1599436800000 | 1852.1 |
1599523200000 | 1840.25 |
1599609600000 | 1836.92 |
1599696000000 | 1823.84 |
1599782400000 | 1836.72 |
1600041600000 | 1865.73 |
1600128000000 | 1890.74 |
1600214400000 | 1901.4 |
1600300800000 | 1896.73 |
1600387200000 | 1910.36 |
1600646400000 | 1881.2 |
1600732800000 | 1864.3 |
1600819200000 | 1859.55 |
1600905600000 | 1812.28 |
1600992000000 | 1794.21 |
1601251200000 | 1819.87 |
1601337600000 | 1830.96 |
1601424000000 | 1848.05 |
1601510400000 | 1854.03 |
1601596800000 | 1848.19 |
1601856000000 | 1861.45 |
1601942400000 | 1886.21 |
1602028800000 | 1897.14 |
1602115200000 | 1911.83 |
1602201600000 | 1919.3 |
1602460800000 | 1939.38 |
1602547200000 | 1940.09 |
1602633600000 | 1950.81 |
1602720000000 | 1937.8 |
1602806400000 | 1938.7 |
1603065600000 | 1932.15 |
1603152000000 | 1952.4 |
1603238400000 | 1947.19 |
1603324800000 | 1941.69 |
1603411200000 | 1931.26 |
1603670400000 | 1922.68 |
1603756800000 | 1924.26 |
1603843200000 | 1907.74 |
1603929600000 | 1920.29 |
1604016000000 | 1885.76 |
1604275200000 | 1895.02 |
1604361600000 | 1921.61 |
1604448000000 | 1942.49 |
1604534400000 | 1998.31 |
1604620800000 | 1999.76 |
1604880000000 | 2027.66 |
1604966400000 | 2003.01 |
1605052800000 | 2003.47 |
1605139200000 | 2026.73 |
1605225600000 | 2023.64 |
1605484800000 | 2047.59 |
1605571200000 | 2050.83 |
1605657600000 | 2052.37 |
1605744000000 | 2070.96 |
1605830400000 | 2085 |
1606089600000 | 2117.71 |
1606176000000 | 2109.88 |
1606262400000 | 2096.94 |
1606348800000 | 2111.64 |
1606435200000 | 2127.59 |
1606694400000 | 2111.74 |
1606780800000 | 2100.34 |
1606867200000 | 2108.96 |
1606953600000 | 2102.19 |
1607040000000 | 2104.61 |
1607299200000 | 2106.56 |
1607385600000 | 2112.22 |
1607472000000 | 2098.56 |
1607558400000 | 2096.09 |
1607644800000 | 2078.05 |
1607904000000 | 2089.06 |
1607990400000 | 2086.54 |
1608076800000 | 2114.46 |
1608163200000 | 2127.86 |
1608249600000 | 2139.58 |
1608508800000 | 2159.57 |
1608595200000 | 2120 |
1608681600000 | 2135.49 |
1608768000000 | 2127.48 |
1608854400000 | 2132.52 |
1609113600000 | 2128.76 |
1609200000000 | 2138.54 |
1609286400000 | 2171.79 |
1609372800000 | 2185.05 |
1609718400000 | 2231.18 |
1609804800000 | 2249.39 |
1609891200000 | 2236.28 |
1609977600000 | 2258.49 |
1610064000000 | 2293.24 |
1610323200000 | 2295.6 |
1610409600000 | 2303.36 |
1610496000000 | 2316.75 |
1610582400000 | 2328.03 |
1610668800000 | 2289.59 |
1610928000000 | 2311.45 |
1611014400000 | 2367.73 |
1611100800000 | 2376.73 |
1611187200000 | 2393.57 |
1611273600000 | 2416.67 |
1611532800000 | 2423.89 |
1611619200000 | 2394.16 |
1611705600000 | 2369.06 |
1611792000000 | 2331.97 |
1611878400000 | 2315.17 |
1612137600000 | 2342.2 |
1612224000000 | 2374.09 |
1612310400000 | 2392.23 |
1612396800000 | 2380.66 |
1612483200000 | 2378.58 |
1612742400000 | 2403.96 |
1612828800000 | 2441 |
1612915200000 | 2448.37 |
1613001600000 | 2453.54 |
1613088000000 | 2453.53 |
1613347200000 | 2453.55 |
1613433600000 | 2487.59 |
1613520000000 | 2502.77 |
1613606400000 | 2475.74 |
1613692800000 | 2490.85 |
1613952000000 | 2452.19 |
1614038400000 | 2449.42 |
1614124800000 | 2422.31 |
1614211200000 | 2426.78 |
1614297600000 | 2389.44 |
1614556800000 | 2439.56 |
1614643200000 | 2386.81 |
1614729600000 | 2396.16 |
1614816000000 | 2338.31 |
1614902400000 | 2323.58 |
1615161600000 | 2253.81 |
1615248000000 | 2282.13 |
1615334400000 | 2298.19 |
1615420800000 | 2368.05 |
1615507200000 | 2364.56 |
1615766400000 | 2357.07 |
1615852800000 | 2369.84 |
1615939200000 | 2385.12 |
1616025600000 | 2374.29 |
1616112000000 | 2355.48 |
1616371200000 | 2363.13 |
1616457600000 | 2337.21 |
1616544000000 | 2302.18 |
1616630400000 | 2302.71 |
1616716800000 | 2331.92 |
1616976000000 | 2336.24 |
1617062400000 | 2361.93 |
1617148800000 | 2358.07 |
1617235200000 | 2380.9 |
1617321600000 | 2385.57 |
1617580800000 | 2382.18 |
1617667200000 | 2394.37 |
1617753600000 | 2406.76 |
1617840000000 | 2421.05 |
1617926400000 | 2406.33 |
1618185600000 | 2388.11 |
1618272000000 | 2377.5 |
1618358400000 | 2384.16 |
1618444800000 | 2394.33 |
1618531200000 | 2418.38 |
1618790400000 | 2450.54 |
1618876800000 | 2455.94 |
1618963200000 | 2443.07 |
1619049600000 | 2441.98 |
1619136000000 | 2454.78 |
1619395200000 | 2475.49 |
1619481600000 | 2485.5 |
1619568000000 | 2496.66 |
1619654400000 | 2495 |
1619740800000 | 2486.65 |
1620000000000 | 2457.01 |
1620086400000 | 2435.41 |
1620172800000 | 2421.59 |
1620259200000 | 2424.33 |
1620345600000 | 2436.22 |
1620604800000 | 2452.21 |
1620691200000 | 2404.26 |
1620777600000 | 2366.07 |
1620864000000 | 2330.8 |
1620950400000 | 2343.39 |
1621209600000 | 2318.92 |
1621296000000 | 2375.8 |
1621382400000 | 2384.16 |
1621468800000 | 2372.6 |
1621555200000 | 2398.47 |
1621814400000 | 2410.43 |
1621900800000 | 2428.44 |
1621987200000 | 2449.32 |
1622073600000 | 2473.43 |
1622160000000 | 2474.79 |
1622419200000 | 2499.9 |
1622505600000 | 2528.11 |
1622592000000 | 2522.69 |
1622678400000 | 2526.01 |
1622764800000 | 2515.13 |
1623024000000 | 2515.15 |
1623110400000 | 2517.55 |
1623196800000 | 2516.95 |
1623283200000 | 2528.06 |
1623369600000 | 2535.39 |
1623628800000 | 2537.01 |
1623715200000 | 2539.92 |
1623801600000 | 2509.3 |
1623888000000 | 2529.54 |
1623974400000 | 2546.7 |
1624233600000 | 2535.83 |
1624320000000 | 2543.35 |
1624406400000 | 2557.33 |
1624492800000 | 2574.07 |
1624579200000 | 2588.18 |
1624838400000 | 2609.3 |
1624924800000 | 2600.68 |
1625011200000 | 2621.29 |
1625097600000 | 2614.84 |
1625184000000 | 2585.72 |
1625443200000 | 2601.73 |
1625529600000 | 2582.86 |
1625616000000 | 2580.81 |
1625702400000 | 2555.33 |
1625788800000 | 2548.82 |
1626048000000 | 2582.67 |
1626134400000 | 2575.79 |
1626220800000 | 2562.45 |
1626307200000 | 2593.7 |
1626393600000 | 2582.75 |
1626652800000 | 2556.5 |
1626739200000 | 2511.42 |
1626825600000 | 2514.66 |
1626912000000 | 2534.21 |
1626998400000 | 2489.19 |
1627257600000 | 2416.34 |
1627344000000 | 2317.51 |
1627430400000 | 2359.96 |
1627516800000 | 2434.13 |
1627603200000 | 2414.47 |
1627862400000 | 2454.18 |
1627948800000 | 2451.06 |
1628035200000 | 2460.49 |
1628121600000 | 2441.07 |
1628208000000 | 2434.09 |
1628467200000 | 2430.97 |
1628553600000 | 2443.01 |
1628640000000 | 2421.02 |
1628726400000 | 2421.78 |
1628812800000 | 2387.83 |
1629072000000 | 2350.57 |
1629158400000 | 2300.43 |
1629244800000 | 2335.66 |
1629331200000 | 2275.77 |
1629417600000 | 2258.51 |
1629676800000 | 2319.61 |
1629763200000 | 2363.89 |
1629849600000 | 2393.09 |
1629936000000 | 2374.72 |
1630022400000 | 2377.42 |
1630281600000 | 2407.66 |
1630368000000 | 2436.66 |
1630454400000 | 2444.06 |
1630540800000 | 2444.67 |
1630627200000 | 2454.42 |
1630886400000 | 2453.28 |
1630972800000 | 2464.57 |
1631059200000 | 2430.81 |
1631145600000 | 2429.54 |
1631232000000 | 2449.92 |
1631491200000 | 2425.35 |
1631577600000 | 2404.66 |
1631664000000 | 2385.65 |
1631750400000 | 2349.95 |
1631836800000 | 2374.24 |
1632096000000 | 2334.62 |
1632182400000 | 2343.01 |
1632268800000 | 2325.64 |
1632355200000 | 2351.62 |
1632441600000 | 2335.19 |
1632700800000 | 2326.36 |
1632787200000 | 2323.24 |
1632873600000 | 2278.46 |
1632960000000 | 2312.12 |
1633046400000 | 2277.54 |
1633305600000 | 2248.83 |
1633392000000 | 2262.88 |
1633478400000 | 2245.47 |
1633564800000 | 2300.07 |
1633651200000 | 2298.64 |
1633910400000 | 2305.19 |
1633996800000 | 2277.65 |
1634083200000 | 2269.3 |
1634169600000 | 2269.61 |
1634256000000 | 2289.8 |
1634515200000 | 2297.45 |
1634601600000 | 2333.93 |
1634688000000 | 2339.64 |
1634774400000 | 2338.48 |
1634860800000 | 2340.35 |
1635120000000 | 2344.31 |
1635206400000 | 2334.32 |
1635292800000 | 2326.48 |
1635379200000 | 2317.39 |
1635465600000 | 2319.79 |
1635724800000 | 2332.29 |
1635811200000 | 2301.45 |
1635897600000 | 2308.28 |
1635984000000 | 2310.24 |
1636070400000 | 2301.17 |
1636329600000 | 2312.73 |
1636416000000 | 2329.09 |
1636502400000 | 2340.66 |
1636588800000 | 2352.49 |
1636675200000 | 2366.65 |
1636934400000 | 2381.13 |
1637020800000 | 2396.39 |
1637107200000 | 2404.62 |
1637193600000 | 2389.79 |
1637280000000 | 2392.86 |
1637539200000 | 2393.2 |
1637625600000 | 2372.08 |
1637712000000 | 2381.82 |
1637798400000 | 2384.94 |
1637884800000 | 2339.98 |
1638144000000 | 2333.87 |
1638230400000 | 2333.56 |
1638316800000 | 2333.75 |
1638403200000 | 2313.79 |
1638489600000 | 2317.97 |
1638748800000 | 2289.85 |
1638835200000 | 2316.5 |
1638921600000 | 2333.59 |
1639008000000 | 2348.17 |
1639094400000 | 2330.31 |
1639353600000 | 2318.6 |
1639440000000 | 2284.42 |
1639526400000 | 2281.84 |
1639612800000 | 2302.37 |
1639699200000 | 2287.35 |
1639958400000 | 2255.07 |
1640044800000 | 2287.65 |
1640131200000 | 2296.02 |
1640217600000 | 2310.39 |
1640304000000 | 2310.67 |
1640563200000 | 2317.89 |
1640649600000 | 2320.33 |
1640736000000 | 2317.38 |
1640822400000 | 2333.73 |
1640908800000 | 2355.47 |
1641168000000 | 2349 |
1641254400000 | 2345.19 |
1641340800000 | 2313.34 |
1641427200000 | 2301.56 |
1641513600000 | 2282.55 |
1641772800000 | 2305.17 |
1641859200000 | 2287.2 |
1641945600000 | 2310.23 |
1642032000000 | 2292.55 |
1642118400000 | 2288.61 |
1642377600000 | 2301.44 |
1642464000000 | 2298.84 |
1642550400000 | 2290.89 |
1642636800000 | 2302.92 |
1642723200000 | 2269.39 |
1642982400000 | 2254.1 |
1643068800000 | 2205.57 |
1643155200000 | 2205.81 |
1643241600000 | 2172.69 |
1643328000000 | 2164.67 |
1643587200000 | 2183.98 |
1643673600000 | 2186.06 |
1643760000000 | 2182.58 |
1643846400000 | 2178.27 |
1643932800000 | 2196.6 |
1644192000000 | 2225.76 |
1644278400000 | 2242.23 |
1644364800000 | 2277.46 |
1644451200000 | 2284.64 |
1644537600000 | 2264.87 |
1644796800000 | 2227.58 |
1644883200000 | 2241.25 |
1644969600000 | 2266.78 |
1645056000000 | 2264.51 |
1645142400000 | 2265.79 |
1645401600000 | 2267.35 |
1645488000000 | 2223.71 |
1645574400000 | 2244.3 |
1645660800000 | 2184.89 |
1645747200000 | 2201.45 |
1646006400000 | 2194.82 |
1646092800000 | 2219.66 |
1646179200000 | 2209.14 |
1646265600000 | 2212.77 |
1646352000000 | 2173.31 |
1646611200000 | 2105.24 |
1646697600000 | 2050.27 |
1646784000000 | 2060.36 |
1646870400000 | 2091.86 |
1646956800000 | 2070.2 |
1647216000000 | 2011.42 |
1647302400000 | 1931.2 |
1647388800000 | 2005.28 |
1647475200000 | 2085.66 |
1647561600000 | 2110.47 |
1647820800000 | 2106.16 |
1647907200000 | 2130.02 |
1647993600000 | 2140.88 |
1648080000000 | 2145.08 |
1648166400000 | 2114.04 |
1648425600000 | 2108.34 |
1648512000000 | 2113.03 |
1648598400000 | 2143.9 |
1648684800000 | 2115.96 |
1648771200000 | 2119.83 |
1649030400000 | 2145.8 |
1649116800000 | 2140.06 |
1649203200000 | 2132.22 |
1649289600000 | 2076.74 |
1649376000000 | 2085.69 |
1649635200000 | 2033.01 |
1649721600000 | 2032.43 |
1649808000000 | 2048.36 |
1649894400000 | 2066 |
1649980800000 | 2048.08 |
1650240000000 | 2030.72 |
1650326400000 | 2034.79 |
1650412800000 | 2026.31 |
1650499200000 | 2006.01 |
1650585600000 | 1997.17 |
1650844800000 | 1921.11 |
1650931200000 | 1915.64 |
1651017600000 | 1911.83 |
1651104000000 | 1917.47 |
1651190400000 | 1944.79 |
1651449600000 | 1948.29 |
1651536000000 | 1948.62 |
1651622400000 | 1950.42 |
1651708800000 | 1962.04 |
1651795200000 | 1911.19 |
1652054400000 | 1872.26 |
1652140800000 | 1875.92 |
1652227200000 | 1865.62 |
1652313600000 | 1832.38 |
1652400000000 | 1869.58 |
1652659200000 | 1873.65 |
1652745600000 | 1905.16 |
1652832000000 | 1916.15 |
1652918400000 | 1905.84 |
1653004800000 | 1925.38 |
1653264000000 | 1930.32 |
1653350400000 | 1891.26 |
1653436800000 | 1909.72 |
1653523200000 | 1916.77 |
1653609600000 | 1935 |
1653868800000 | 1969.23 |
1653955200000 | 1992.85 |
1654041600000 | 1985.82 |
1654128000000 | 1979.21 |
1654214400000 | 1976.18 |
1654473600000 | 1992.34 |
1654560000000 | 1993.12 |
1654646400000 | 2011.56 |
1654732800000 | 1997.94 |
1654819200000 | 2001.75 |
1655078400000 | 1949.12 |
1655164800000 | 1952.11 |
1655251200000 | 1960.63 |
1655337600000 | 1937.05 |
1655424000000 | 1933.41 |
1655683200000 | 1905.53 |
1655769600000 | 1952.26 |
1655856000000 | 1912.81 |
1655942400000 | 1926.97 |
1656028800000 | 1956.87 |
1656288000000 | 1996.37 |
1656374400000 | 1992.71 |
1656460800000 | 1965.07 |
1656547200000 | 1939.67 |
1656633600000 | 1902.79 |
1656892800000 | 1904.93 |
1656979200000 | 1917.73 |
1657065600000 | 1878.48 |
1657152000000 | 1902.29 |
1657238400000 | 1914.65 |
1657497600000 | 1887.84 |
1657584000000 | 1844.44 |
1657670400000 | 1860.5 |
1657756800000 | 1874.72 |
1657843200000 | 1856.45 |
1658102400000 | 1889.75 |
1658188800000 | 1895.25 |
1658275200000 | 1904.86 |
1658361600000 | 1915.59 |
1658448000000 | 1907.58 |
1658707200000 | 1909.38 |
1658793600000 | 1901.67 |
1658880000000 | 1904.2 |
1658966400000 | 1906.84 |
1659052800000 | 1901.68 |
1659312000000 | 1889.73 |
1659398400000 | 1855.05 |
1659484800000 | 1844.61 |
1659571200000 | 1852 |
1659657600000 | 1879.05 |
1659916800000 | 1876.29 |
1660003200000 | 1880.4 |
1660089600000 | 1874.86 |
1660176000000 | 1903.72 |
1660262400000 | 1914.08 |
1660521600000 | 1919.68 |
1660608000000 | 1915.86 |
1660694400000 | 1917.27 |
1660780800000 | 1916.24 |
1660867200000 | 1916.94 |
1661126400000 | 1907.07 |
1661212800000 | 1893.95 |
1661299200000 | 1882.78 |
1661385600000 | 1910.56 |
1661472000000 | 1922.64 |
1661731200000 | 1892 |
1661817600000 | 1896.16 |
1661904000000 | 1904.13 |
1661990400000 | 1880.98 |
1662076800000 | 1874.72 |
1662336000000 | 1852 |
1662422400000 | 1837.67 |
1662508800000 | 1825.85 |
1662595200000 | 1838.64 |
1662681600000 | 1854.97 |
1662940800000 | 1867.08 |
1663027200000 | 1868.55 |
1663113600000 | 1846.42 |
1663200000000 | 1840.51 |
1663286400000 | 1805.95 |
1663545600000 | 1775.8 |
1663632000000 | 1783.71 |
1663718400000 | 1758.73 |
1663804800000 | 1740.47 |
1663891200000 | 1707.8 |
1664150400000 | 1664.4 |
1664236800000 | 1685.58 |
1664323200000 | 1625.38 |
1664409600000 | 1621.97 |
1664496000000 | 1627.03 |
1664755200000 | 1619.91 |
1664841600000 | 1644.71 |
1664928000000 | 1677.76 |
1665014400000 | 1678.01 |
1665100800000 | 1656.71 |
1665360000000 | 1627.29 |
1665446400000 | 1589.22 |
1665532800000 | 1591.54 |
1665619200000 | 1555.51 |
1665705600000 | 1591.65 |
1665964800000 | 1591.72 |
1666051200000 | 1617.26 |
1666137600000 | 1595.02 |
1666224000000 | 1578.8 |
1666310400000 | 1571.96 |
1666569600000 | 1533.5 |
1666656000000 | 1525.34 |
1666742400000 | 1549.32 |
1666828800000 | 1571.22 |
1666915200000 | 1527.57 |
1667174400000 | 1524.71 |
1667260800000 | 1559.03 |
1667347200000 | 1591.05 |
1667433600000 | 1581.09 |
1667520000000 | 1617 |
1667779200000 | 1650.66 |
1667865600000 | 1644.93 |
1667952000000 | 1651.2 |
1668038400000 | 1641.94 |
1668124800000 | 1700.98 |
1668384000000 | 1752.18 |
1668470400000 | 1788.93 |
1668556800000 | 1774.04 |
1668643200000 | 1778.41 |
1668729600000 | 1764.28 |
1668988800000 | 1752.14 |
1669075200000 | 1737.7 |
1669161600000 | 1740.31 |
1669248000000 | 1765.47 |
1669334400000 | 1755.69 |
1669593600000 | 1753.07 |
1669680000000 | 1793.14 |
1669766400000 | 1826.34 |
1669852800000 | 1852.83 |
1669939200000 | 1864.54 |
1670198400000 | 1906.73 |
1670284800000 | 1884.2 |
1670371200000 | 1857.31 |
1670457600000 | 1892.43 |
1670544000000 | 1920.48 |
1670803200000 | 1905.45 |
1670889600000 | 1910.6 |
1670976000000 | 1926.39 |
1671062400000 | 1909.05 |
1671148800000 | 1900.3 |
1671408000000 | 1871.32 |
1671494400000 | 1836.64 |
1671580800000 | 1853.47 |
1671667200000 | 1870.48 |
1671753600000 | 1862.72 |
1672012800000 | 1865.38 |
1672099200000 | 1875.42 |
1672185600000 | 1865.09 |
1672272000000 | 1860.68 |
1672358400000 | 1864.14 |
1672617600000 | 1864.14 |
1672704000000 | 1886.39 |
1672790400000 | 1916.2 |
1672876800000 | 1929.83 |
1672963200000 | 1926.59 |
1673222400000 | 1964.72 |
1673308800000 | 1968.8 |
1673395200000 | 1964.73 |
1673481600000 | 1963.43 |
1673568000000 | 1987.15 |
1673827200000 | 2000.59 |
1673913600000 | 1982.72 |
1674000000000 | 1978.72 |
1674086400000 | 1981.61 |
1674172800000 | 1997.63 |
1674432000000 | 1999.61 |
1674518400000 | 1997.53 |
1674604800000 | 1996.57 |
1674691200000 | 2022.05 |
1674777600000 | 2025.82 |
1675036800000 | 2018.48 |
1675123200000 | 2028.79 |
1675209600000 | 2071.02 |
1675296000000 | 2098.64 |
1675382400000 | 2085.37 |
1675641600000 | 2043.58 |
1675728000000 | 2049.65 |
1675814400000 | 2047.48 |
1675900800000 | 2057.86 |
1675987200000 | 2025.87 |
1676246400000 | 2029.71 |
1676332800000 | 2028.03 |
1676419200000 | 2010.42 |
1676505600000 | 2012.96 |
1676592000000 | 1998.76 |
1676851200000 | 2023.8 |
1676937600000 | 2014.6 |
1677024000000 | 1997.61 |
1677110400000 | 2009.07 |
1677196800000 | 1990.22 |
1677456000000 | 1980.62 |
1677542400000 | 1985.64 |
1677628800000 | 2010.57 |
1677715200000 | 2011.62 |
1677801600000 | 2022.91 |
1678060800000 | 2032.3 |
1678147200000 | 2017.2 |
1678233600000 | 2000.57 |
1678320000000 | 1979.92 |
1678406400000 | 1941.68 |
1678665600000 | 1957.47 |
1678752000000 | 1932.15 |
1678838400000 | 1947.13 |
1678924800000 | 1920.87 |
1679011200000 | 1949.58 |
1679270400000 | 1931.85 |
1679356800000 | 1956.11 |
1679443200000 | 1963.19 |
1679529600000 | 1979.9 |
1679616000000 | 1978.52 |
1679875200000 | 1970.11 |
1679961600000 | 1957.28 |
1680048000000 | 1964.89 |
1680134400000 | 1973.24 |
1680220800000 | 1976.65 |
1680480000000 | 1981.48 |
1680566400000 | 1977.21 |
1680652800000 | 1973.22 |
1680739200000 | 1978.75 |
1680825600000 | 1983.95 |
1681084800000 | 1988.35 |
1681171200000 | 2009.64 |
1681257600000 | 2013.26 |
1681344000000 | 2014.76 |
1681430400000 | 2023.87 |
1681689600000 | 2032.76 |
1681776000000 | 2024.4 |
1681862400000 | 2011.77 |
1681948800000 | 1990.09 |
1682035200000 | 1956.76 |
1682294400000 | 1956.4 |
1682380800000 | 1914.86 |
1682467200000 | 1924.54 |
1682553600000 | 1930.42 |
1682640000000 | 1946.88 |
1682899200000 | 1946.27 |
1682985600000 | 1947.12 |
1683072000000 | 1933.2 |
1683158400000 | 1951.31 |
1683244800000 | 1958.15 |
1683504000000 | 1962.11 |
1683590400000 | 1938.01 |
1683676800000 | 1942.24 |
1683763200000 | 1925.32 |
1683849600000 | 1909.26 |
1684108800000 | 1910.93 |
1684195200000 | 1914.56 |
1684281600000 | 1908.55 |
1684368000000 | 1910.8 |
1684454400000 | 1910.27 |
1684713600000 | 1920.8 |
1684800000000 | 1914.03 |
1684886400000 | 1901.69 |
1684972800000 | 1885.66 |
1685059200000 | 1886 |
1685318400000 | 1893.87 |
1685404800000 | 1896.77 |
1685491200000 | 1889.73 |
1685577600000 | 1895.92 |
1685664000000 | 1929.47 |
1685923200000 | 1932.95 |
1686009600000 | 1923.41 |
1686096000000 | 1937.66 |
1686182400000 | 1927.7 |
1686268800000 | 1942.96 |
1686528000000 | 1940.03 |
1686614400000 | 1957.56 |
1686700800000 | 1960.16 |
1686787200000 | 1983.71 |
1686873600000 | 1996.41 |
1687132800000 | 1985.35 |
1687219200000 | 1965.54 |
1687305600000 | 1954.15 |
1687392000000 | 1953.4 |
1687478400000 | 1933.64 |
1687737600000 | 1930.61 |
1687824000000 | 1926.4 |
1687910400000 | 1931.8 |
1687996800000 | 1937.22 |
1688083200000 | 1949.45 |
1688342400000 | 1975.03 |
1688428800000 | 1989.88 |
1688515200000 | 1975.65 |
1688601600000 | 1953.69 |
1688688000000 | 1942.83 |
1688947200000 | 1945.01 |
1689033600000 | 1965.82 |
1689120000000 | 1966.96 |
1689206400000 | 1995.68 |
1689292800000 | 2015.42 |
1689552000000 | 2019.53 |
1689638400000 | 2003.81 |
1689724800000 | 1994.03 |
1689811200000 | 1995.93 |
1689897600000 | 1996.91 |
1690156800000 | 1987.85 |
1690243200000 | 2015.28 |
1690329600000 | 2012.02 |
1690416000000 | 2029.85 |
1690502400000 | 2049.18 |
1690761600000 | 2047.59 |
1690848000000 | 2034.76 |
1690934400000 | 1995.01 |
1691020800000 | 1998.4 |
1691107200000 | 2001.66 |
1691366400000 | 1997.23 |
1691452800000 | 1974.35 |
1691539200000 | 1975.19 |
1691625600000 | 1954.18 |
1691712000000 | 1931.87 |
1691971200000 | 1904.1 |
1692057600000 | 1907.47 |
1692144000000 | 1907.04 |
1692230400000 | 1918.31 |
1692316800000 | 1894.51 |
1692576000000 | 1881.24 |
1692662400000 | 1890.2 |
1692748800000 | 1892.85 |
1692835200000 | 1908.77 |
1692921600000 | 1897 |
1693180800000 | 1895.39 |
1693267200000 | 1922.46 |
1693353600000 | 1927.62 |
1693440000000 | 1909.51 |
1693526400000 | 1910.06 |
1693785600000 | 1929.74 |
1693872000000 | 1925.7 |
1693958400000 | 1924.13 |
1694044800000 | 1905.48 |
1694131200000 | 1900.56 |
1694390400000 | 1901.58 |
1694476800000 | 1910.4 |
1694563200000 | 1911.54 |
1694649600000 | 1925.7 |
1694736000000 | 1932.29 |
1694995200000 | 1930.34 |
1695081600000 | 1921.26 |
1695168000000 | 1905.58 |
1695254400000 | 1879.99 |
1695340800000 | 1874.73 |
1695600000000 | 1868.37 |
1695686400000 | 1851.41 |
1695772800000 | 1858.52 |
1695859200000 | 1861.41 |
1695945600000 | 1872.93 |
1696204800000 | 1880.58 |
1696291200000 | 1855.53 |
1696377600000 | 1839.85 |
1696464000000 | 1847.49 |
1696550400000 | 1863.13 |
1696809600000 | 1866.86 |
1696896000000 | 1868.87 |
1696982400000 | 1877.3 |
1697068800000 | 1893.43 |
1697155200000 | 1876.35 |
1697414400000 | 1861.11 |
1697500800000 | 1858.3 |
1697587200000 | 1833.79 |
1697673600000 | 1818.74 |
1697760000000 | 1805.9 |
1698019200000 | 1798.43 |
1698105600000 | 1812.15 |
1698192000000 | 1817.71 |
1698278400000 | 1801.14 |
1698364800000 | 1818.86 |
1698624000000 | 1834.06 |
1698710400000 | 1811.47 |
1698796800000 | 1812.94 |
1698883200000 | 1829.93 |
1698969600000 | 1852.85 |
1699228800000 | 1892.04 |
1699315200000 | 1882.89 |
1699401600000 | 1881.63 |
1699488000000 | 1862.81 |
1699574400000 | 1848.83 |
1699833600000 | 1859.48 |
1699920000000 | 1865.16 |
1700006400000 | 1896.76 |
1700092800000 | 1890.16 |
1700179200000 | 1903.35 |
1700438400000 | 1928.6 |
1700524800000 | 1938.98 |
1700611200000 | 1929.91 |
1700697600000 | 1943.4 |
1700784000000 | 1934.36 |
1701043200000 | 1923.24 |
1701129600000 | 1940.69 |
1701216000000 | 1935.49 |
1701302400000 | 1933.48 |
1701388800000 | 1931.12 |
1701648000000 | 1929.19 |
1701734400000 | 1908.99 |
1701820800000 | 1914.48 |
1701907200000 | 1904.48 |
1701993600000 | 1904.79 |
1702252800000 | 1901.4 |
1702339200000 | 1908.83 |
1702425600000 | 1899.71 |
1702512000000 | 1926.36 |
1702598400000 | 1931.44 |
1702857600000 | 1906.45 |
1702944000000 | 1890.36 |
1703030400000 | 1890.52 |
1703116800000 | 1892.32 |
1703203200000 | 1883.86 |
1703462400000 | 1879.94 |
1703548800000 | 1888.09 |
1703635200000 | 1902.52 |
1703721600000 | 1933.15 |
1703808000000 | 1942.46 |
1704153600000 | 1927.92 |
1704240000000 | 1912.29 |
1704326400000 | 1902.92 |
1704412800000 | 1891.11 |
1704672000000 | 1873.08 |
1704758400000 | 1870.47 |
1704844800000 | 1858.1 |
1704931200000 | 1873.12 |
1705017600000 | 1863.45 |
1705276800000 | 1868.34 |
1705363200000 | 1843.82 |
1705449600000 | 1795.46 |
1705536000000 | 1794.48 |
1705622400000 | 1789.04 |
1705881600000 | 1763.62 |
1705968000000 | 1785.51 |
1706054400000 | 1806.33 |
1706140800000 | 1825.15 |
1706227200000 | 1812.69 |
1706486400000 | 1814.24 |
1706572800000 | 1789.02 |
1706659200000 | 1762.54 |
1706745600000 | 1768.33 |
1706832000000 | 1756.46 |
1707091200000 | 1722.76 |
1707177600000 | 1756.26 |
1707264000000 | 1760.2 |
1707350400000 | 1777.51 |
1707436800000 | 1770.75 |
1707696000000 | 1772.43 |
1707782400000 | 1770.46 |
1707868800000 | 1769.48 |
1707955200000 | 1779.9 |
1708041600000 | 1814.15 |
1708300800000 | 1819.97 |
1708387200000 | 1819.26 |
1708473600000 | 1834.19 |
1708560000000 | 1854.08 |
1708646400000 | 1856.32 |
1708905600000 | 1866.86 |
1708992000000 | 1873.31 |
1709078400000 | 1850.09 |
1709164800000 | 1870.09 |
1709251200000 | 1877.62 |
1709510400000 | 1886.13 |
1709596800000 | 1873.44 |
1709683200000 | 1880.57 |
1709769600000 | 1868.56 |
1709856000000 | 1863.76 |
1710115200000 | 1884.16 |
1710201600000 | 1915.54 |
1710288000000 | 1913.56 |
1710374400000 | 1906.01 |
1710460800000 | 1899.53 |
1710720000000 | 1922.52 |
1710806400000 | 1915.46 |
1710892800000 | 1922.27 |
1710979200000 | 1940.66 |
1711065600000 | 1918.69 |
1711324800000 | 1908.47 |
1711411200000 | 1891.39 |
1711497600000 | 1875.67 |
1711584000000 | 1888.28 |
1711670400000 | 1892.76 |
1711929600000 | 1911.34 |
1712016000000 | 1912.1 |
1712102400000 | 1907.18 |
1712188800000 | 1906.98 |
1712275200000 | 1901.37 |
1712534400000 | 1899.39 |
1712620800000 | 1918.72 |
1712707200000 | 1918.17 |
1712793600000 | 1909.24 |
1712880000000 | 1903.67 |
1713139200000 | 1877.35 |
1713225600000 | 1812.43 |
1713312000000 | 1854.47 |
1713398400000 | 1862.79 |
1713484800000 | 1828.85 |
1713744000000 | 1820.68 |
1713830400000 | 1834.32 |
1713916800000 | 1868.31 |
1714003200000 | 1866.83 |
1714089600000 | 1895.2 |
1714348800000 | 1929.39 |
1714435200000 | 1923.92 |
1714521600000 | 1923.73 |
1714608000000 | 1943.56 |
1714694400000 | 1950.22 |
1714953600000 | 1968.83 |
1715040000000 | 1965.66 |
1715126400000 | 1949.14 |
1715212800000 | 1955.89 |
1715299200000 | 1960.78 |
1715558400000 | 1961.64 |
1715644800000 | 1964.71 |
1715731200000 | 1968.17 |
1715817600000 | 1984.26 |
1715904000000 | 1999.39 |
1716163200000 | 2007 |
1716249600000 | 1983.39 |
1716336000000 | 1996.41 |
1716422400000 | 1961.2 |
1716508800000 | 1950.73 |
1716768000000 | 1971.79 |
1716854400000 | 1977.5 |
1716940800000 | 1964.16 |
1717027200000 | 1943.78 |
1717113600000 | 1948.73 |
1717372800000 | 1954.96 |
1717459200000 | 1959.41 |
1717545600000 | 1946.27 |
1717632000000 | 1933.65 |
1717718400000 | 1947.51 |
1717977600000 | 1947.5 |
1718064000000 | 1933.42 |
1718150400000 | 1936.48 |
1718236800000 | 1947.66 |
1718323200000 | 1955.89 |
1718582400000 | 1951.36 |
1718668800000 | 1960.62 |
1718755200000 | 1962.14 |
1718841600000 | 1957.58 |
1718928000000 | 1949.31 |
1719187200000 | 1919.59 |
1719273600000 | 1917.09 |
1719360000000 | 1929.37 |
1719446400000 | 1902.53 |
1719532800000 | 1917.32 |
1719792000000 | 1920.62 |
1719878400000 | 1913.37 |
1719964800000 | 1920.08 |
1720051200000 | 1924.57 |
1720137600000 | 1931.64 |
1720396800000 | 1904.61 |
1720483200000 | 1907.1 |
1720569600000 | 1908.75 |
1720656000000 | 1938.2 |
1720742400000 | 1940.82 |
1721001600000 | 1931.69 |
1721088000000 | 1931.43 |
1721174400000 | 1924.39 |
1721260800000 | 1924.41 |
1721347200000 | 1892.65 |
1721606400000 | 1870.6 |
1721692800000 | 1866.97 |
1721779200000 | 1852.57 |
1721865600000 | 1848.3 |
1721952000000 | 1842.88 |
1722211200000 | 1828.72 |
1722297600000 | 1829.7 |
1722384000000 | 1859.94 |
1722470400000 | 1874.98 |
1722556800000 | 1831.46 |
1722816000000 | 1742.67 |
1722902400000 | 1748.39 |
1722988800000 | 1790.25 |
1723075200000 | 1779.68 |
1723161600000 | 1795.85 |
1723420800000 | 1803.73 |
1723507200000 | 1813.46 |
1723593600000 | 1820.89 |
1723680000000 | 1825.07 |
1723766400000 | 1837.89 |
1724025600000 | 1852.05 |
1724112000000 | 1845.28 |
1724198400000 | 1842.83 |
1724284800000 | 1836.55 |
1724371200000 | 1837.22 |
1724630400000 | 1851.84 |
1724716800000 | 1851.6 |
1724803200000 | 1845.42 |
1724889600000 | 1861.82 |
1724976000000 | 1881.13 |
1725235200000 | 1861.73 |
1725321600000 | 1851.77 |
1725408000000 | 1806.63 |
1725494400000 | 1815.79 |
1725580800000 | 1818.74 |
1725840000000 | 1800.57 |
1725926400000 | 1782.97 |
1726012800000 | 1777.41 |
1726099200000 | 1794 |
1726185600000 | 1805.16 |
1726444800000 | 1817.53 |
1726531200000 | 1819.56 |
1726617600000 | 1807.87 |
1726704000000 | 1842.11 |
1726790400000 | 1845.05 |
1727049600000 | 1844.85 |
1727136000000 | 1880.27 |
1727222400000 | 1895.47 |
1727308800000 | 1937.38 |
1727395200000 | 2002.35 |
1727654400000 | 2089.4899 |
1727740800000 | 2087.12 |
1727827200000 | 2135.4899 |
1727913600000 | 2111.38 |
1728000000000 | 2121.01 |
1728259200000 | 2162.71 |
1728345600000 | 2114.6 |
1728432000000 | 2035.5 |
1728518400000 | 2040.76 |
1728604800000 | 2020.08 |
1728864000000 | 2030.71 |
1728950400000 | 1994.32 |
1729036800000 | 2005.11 |
1729123200000 | 1993.4 |
1729209600000 | 2037 |
1729468800000 | 2053.33 |
1729555200000 | 2058.15 |
1729641600000 | 2060.35 |
1729728000000 | 2037.18 |
1729814400000 | 2059.12 |
1730073600000 | 2075.04 |
1730160000000 | 2048.77 |
1730246400000 | 2044.12 |
1730332800000 | 2050.98 |
STOXX Greater China Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 37.956364701291 | 24.330621294191 |
2018 | -15.369052601666 | -13.719211304781 |
2019 | 12.661758617668 | 23.996847755769 |
2020 | 34.847806740481 | 19.165838151285 |
2021 | 7.768349541141 | 12.787052687329 |
2022 | -20.859106675102 | -19.693505714427 |
2023 | 4.201401182316 | 16.823100061301 |
2024 | 6.6984055662971 | 10.866996655898 |
Methodology
The STOXX Greater China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Greater China covering approximately 15% of investable market capitalization. STOXX Greater China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213349231 | SWGCNSP | .SWGCNSP | |
Gross Return EUR | CH1213349223 | SWGCNSGR | .SWGCNSGR | |
Net Return EUR | CH1213349215 | SWGCNSR | .SWGCNSR | |
Gross Return USD | CH1213349199 | SWGCNSGV | .SWGCNSGV | |
Net Return USD | CH1213349181 | SWGCNSV | SWGCNSV INDEX | .SWGCNSV |
Price USD | CH1213349207 | SWGCNSL | .SWGCNSL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASMPT | Technology | Hong Kong | 0.718% |
Radiant | Technology | Taiwan | 0.648% |
AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.598% |
Makalot | Consumer Products and Services | Taiwan | 0.565% |
XINYI GLASS HOLDINGS | Industrial Goods and Services | Hong Kong | 0.514% |
BIZLINK HOLDING | Technology | Taiwan | 0.510% |
Taichung Comm Bk | Banks | Taiwan | 0.471% |
STRUCTURE THERAPEUTICS ADR | Health Care | China | 0.470% |
Chung-Hsin E M | Industrial Goods and Services | Taiwan | 0.450% |
SUNAC CHINA HOLDINGS | Real Estate | China | 0.449% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Greater China Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.