Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Greater China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Greater China covering approximately 15% of investable market capitalization. STOXX Greater China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Greater China Mid Cap | 4,031.0 | 887.6 | 0.9 | 0.2 | 15.8 | 0.0 | 1.8 | 0.0 | 26.0 |
| STOXX World AC Mid Cap | 19,581.6 | 13,224.4 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Technology | 30.0 |
|---|---|
| Industrial Goods and Services | 15.5 |
| Healthcare | 6.8 |
| Consumer Products and Services | 5.8 |
| Real Estate | 5.1 |
| Basic Resources | 4.5 |
| Banks | 4.0 |
| Food, Beverage and Tobacco | 3.7 |
| Automobiles and Parts | 3.3 |
| Utilities | 3.3 |
Country weighting
| China | 48.6 |
|---|---|
| Taiwan | 41.3 |
| Hong Kong | 10.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Greater China Mid Cap | 0.0 | 32.2 | 31.4 | 84.7 | 37.1 | N/A | N/A | 31.4 | 22.6 | 6.5 |
| STOXX World AC Mid Cap | -0.1 | 16.8 | 16.3 | 55.7 | 64.5 | N/A | N/A | 16.3 | 15.9 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Greater China Mid Cap | N/A | N/A | 19.1 | 17.5 | 17.8 | N/A | N/A | 1.3 | 0.9 | 0.2 |
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Greater China Mid Cap | 0.5 | 0.4 | 0.4 | 0.4 | 0.4 | 13.7 | 18.6 | 18.1 | 16.8 | 17.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Greater China Mid Cap | 0.8 | 0.6 | 0.6 | 0.6 | 0.5 | 0.0 | 0.8 | 0.6 | 0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Greater China Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Greater China Mid Cap | 28.1 | 20.3 | 18.4 | 17.1 | 1.5 | 2.9 | 0.9 | 0.0 |
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 1.7 | 1.5 | 1.2 |
Performance and annual returns
| STOXX Greater China Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 986.26 |
| 859248000000 | 990.39 |
| 859334400000 | 1005.06 |
| 859420800000 | 1006.94 |
| 859507200000 | 1009.79 |
| 859766400000 | 1001.38 |
| 859852800000 | 1000.37 |
| 859939200000 | 1006.82 |
| 860025600000 | 1016.2 |
| 860112000000 | 1019.06 |
| 860371200000 | 1039 |
| 860457600000 | 1039.42 |
| 860544000000 | 1054.65 |
| 860630400000 | 1045.42 |
| 860716800000 | 1050.65 |
| 860976000000 | 1046.59 |
| 861062400000 | 1048.08 |
| 861148800000 | 1051.68 |
| 861235200000 | 1042.96 |
| 861321600000 | 1027.79 |
| 861580800000 | 1036.16 |
| 861667200000 | 1035.33 |
| 861753600000 | 1048.81 |
| 861840000000 | 1049.28 |
| 861926400000 | 1049.65 |
| 862185600000 | 1044.91 |
| 862272000000 | 1034.76 |
| 862358400000 | 1035.34 |
| 862444800000 | 1040.79 |
| 862531200000 | 1017.54 |
| 862790400000 | 1032.19 |
| 862876800000 | 1038.27 |
| 862963200000 | 1043.51 |
| 863049600000 | 1042.78 |
| 863136000000 | 1039.31 |
| 863395200000 | 1017.26 |
| 863481600000 | 1019.31 |
| 863568000000 | 1033.8 |
| 863654400000 | 1009.45 |
| 863740800000 | 1011.83 |
| 864000000000 | 1012.8 |
| 864086400000 | 1008.48 |
| 864172800000 | 1018.17 |
| 864259200000 | 1032.55 |
| 864345600000 | 1039.28 |
| 864604800000 | 1050.42 |
| 864691200000 | 1043.3 |
| 864777600000 | 1039.59 |
| 864864000000 | 1027.18 |
| 864950400000 | 1031.88 |
| 865209600000 | 1062.41 |
| 865296000000 | 1057.03 |
| 865382400000 | 1062.8 |
| 865468800000 | 1060.36 |
| 865555200000 | 1061.82 |
| 865814400000 | 1062.08 |
| 865900800000 | 1061.52 |
| 865987200000 | 1044.94 |
| 866073600000 | 1028.07 |
| 866160000000 | 1042.16 |
| 866419200000 | 1065.85 |
| 866505600000 | 1070.44 |
| 866592000000 | 1076.67 |
| 866678400000 | 1079.13 |
| 866764800000 | 1104.47 |
| 867024000000 | 1108.98 |
| 867110400000 | 1107.57 |
| 867196800000 | 1118.61 |
| 867283200000 | 1122.61 |
| 867369600000 | 1137.67 |
| 867628800000 | 1143.3 |
| 867715200000 | 1142.85 |
| 867801600000 | 1135.37 |
| 867888000000 | 1134.88 |
| 867974400000 | 1137.59 |
| 868233600000 | 1147.45 |
| 868320000000 | 1140.01 |
| 868406400000 | 1131.55 |
| 868492800000 | 1146.9 |
| 868579200000 | 1154.05 |
| 868838400000 | 1177.3 |
| 868924800000 | 1175.92 |
| 869011200000 | 1174.88 |
| 869097600000 | 1173.12 |
| 869184000000 | 1187.16 |
| 869443200000 | 1175.32 |
| 869529600000 | 1147.62 |
| 869616000000 | 1147.36 |
| 869702400000 | 1167.78 |
| 869788800000 | 1176.62 |
| 870048000000 | 1182 |
| 870134400000 | 1171.83 |
| 870220800000 | 1189.73 |
| 870307200000 | 1204.39 |
| 870393600000 | 1205.8 |
| 870652800000 | 1210.12 |
| 870739200000 | 1210.31 |
| 870825600000 | 1215.45 |
| 870912000000 | 1201.77 |
| 870998400000 | 1214.31 |
| 871257600000 | 1197 |
| 871344000000 | 1192.47 |
| 871430400000 | 1180.33 |
| 871516800000 | 1188.84 |
| 871603200000 | 1189.59 |
| 871862400000 | 1188.93 |
| 871948800000 | 1160.29 |
| 872035200000 | 1191.37 |
| 872121600000 | 1201.92 |
| 872208000000 | 1199.48 |
| 872467200000 | 1197.05 |
| 872553600000 | 1197.37 |
| 872640000000 | 1189.29 |
| 872726400000 | 1155.38 |
| 872812800000 | 1130.68 |
| 873072000000 | 1091.03 |
| 873158400000 | 1051.97 |
| 873244800000 | 1104.09 |
| 873331200000 | 1066.3 |
| 873417600000 | 1083.96 |
| 873676800000 | 1077.55 |
| 873763200000 | 1092.73 |
| 873849600000 | 1096.16 |
| 873936000000 | 1085 |
| 874022400000 | 1090.41 |
| 874281600000 | 1082.13 |
| 874368000000 | 1077 |
| 874454400000 | 1089.67 |
| 874540800000 | 1089.89 |
| 874627200000 | 1086.92 |
| 874886400000 | 1063.42 |
| 874972800000 | 1046.33 |
| 875059200000 | 1041.78 |
| 875145600000 | 1054.82 |
| 875232000000 | 1045.17 |
| 875491200000 | 1042.8 |
| 875577600000 | 1046.76 |
| 875664000000 | 1043.36 |
| 875750400000 | 1028.53 |
| 875836800000 | 1029.78 |
| 876096000000 | 1010.06 |
| 876182400000 | 989.99 |
| 876268800000 | 991.46 |
| 876355200000 | 979.88 |
| 876441600000 | 979.63 |
| 876700800000 | 960.29 |
| 876787200000 | 952.44 |
| 876873600000 | 918.56 |
| 876960000000 | 909.61 |
| 877046400000 | 899.31 |
| 877305600000 | 827.27 |
| 877392000000 | 822.69 |
| 877478400000 | 788.41 |
| 877564800000 | 749.66 |
| 877651200000 | 768.84 |
| 877910400000 | 748.86 |
| 877996800000 | 680.29 |
| 878083200000 | 715.42 |
| 878169600000 | 719.69 |
| 878256000000 | 739.82 |
| 878515200000 | 786.9 |
| 878601600000 | 784.88 |
| 878688000000 | 791.35 |
| 878774400000 | 787.46 |
| 878860800000 | 764.69 |
| 879120000000 | 746.11 |
| 879206400000 | 740.23 |
| 879292800000 | 722.91 |
| 879379200000 | 714.96 |
| 879465600000 | 724.07 |
| 879724800000 | 743.26 |
| 879811200000 | 728.96 |
| 879897600000 | 717.58 |
| 879984000000 | 714.43 |
| 880070400000 | 730.38 |
| 880329600000 | 726.44 |
| 880416000000 | 716.54 |
| 880502400000 | 717.36 |
| 880588800000 | 717.5 |
| 880675200000 | 715.34 |
| 880934400000 | 701.63 |
| 881020800000 | 731.77 |
| 881107200000 | 748.61 |
| 881193600000 | 773.16 |
| 881280000000 | 793.96 |
| 881539200000 | 811.5 |
| 881625600000 | 799.77 |
| 881712000000 | 787.93 |
| 881798400000 | 759.14 |
| 881884800000 | 766.81 |
| 882144000000 | 749.12 |
| 882230400000 | 739.79 |
| 882316800000 | 758.33 |
| 882403200000 | 764.28 |
| 882489600000 | 744.68 |
| 882748800000 | 732.47 |
| 882835200000 | 732.52 |
| 882921600000 | 729.94 |
| 883008000000 | 729.97 |
| 883094400000 | 733.54 |
| 883353600000 | 733.48 |
| 883440000000 | 749.92 |
| 883526400000 | 750.54 |
| 883699200000 | 747.86 |
| 883958400000 | 723.54 |
| 884044800000 | 705.59 |
| 884131200000 | 664.99 |
| 884217600000 | 646.35 |
| 884304000000 | 628.97 |
| 884563200000 | 572.45 |
| 884649600000 | 587.07 |
| 884736000000 | 613.96 |
| 884822400000 | 594.87 |
| 884908800000 | 598.06 |
| 885168000000 | 621.29 |
| 885254400000 | 629.17 |
| 885340800000 | 626.9 |
| 885427200000 | 611.89 |
| 885513600000 | 611.52 |
| 885772800000 | 612.35 |
| 885859200000 | 619.61 |
| 885945600000 | 619.68 |
| 886032000000 | 619.63 |
| 886118400000 | 619.74 |
| 886377600000 | 687.75 |
| 886464000000 | 703.15 |
| 886550400000 | 690.97 |
| 886636800000 | 707.4 |
| 886723200000 | 709.13 |
| 886982400000 | 738.18 |
| 887068800000 | 734.95 |
| 887155200000 | 742.35 |
| 887241600000 | 737.88 |
| 887328000000 | 720.65 |
| 887587200000 | 710.53 |
| 887673600000 | 713.93 |
| 887760000000 | 731.5 |
| 887846400000 | 740.22 |
| 887932800000 | 741.97 |
| 888192000000 | 753.3 |
| 888278400000 | 749.73 |
| 888364800000 | 756.36 |
| 888451200000 | 782.82 |
| 888537600000 | 795.08 |
| 888796800000 | 793.09 |
| 888883200000 | 790.05 |
| 888969600000 | 776.03 |
| 889056000000 | 741.07 |
| 889142400000 | 748.38 |
| 889401600000 | 753.22 |
| 889488000000 | 753.57 |
| 889574400000 | 764.79 |
| 889660800000 | 758.79 |
| 889747200000 | 759.35 |
| 890006400000 | 761.9 |
| 890092800000 | 761.7 |
| 890179200000 | 753.38 |
| 890265600000 | 761.66 |
| 890352000000 | 764.48 |
| 890611200000 | 758.76 |
| 890697600000 | 763.22 |
| 890784000000 | 777.87 |
| 890870400000 | 775.82 |
| 890956800000 | 776.73 |
| 891216000000 | 772.38 |
| 891302400000 | 772.02 |
| 891388800000 | 765.94 |
| 891475200000 | 761.32 |
| 891561600000 | 762.48 |
| 891820800000 | 761.63 |
| 891907200000 | 763.39 |
| 891993600000 | 766.98 |
| 892080000000 | 762.62 |
| 892166400000 | 762.81 |
| 892425600000 | 751.62 |
| 892512000000 | 750.21 |
| 892598400000 | 752.28 |
| 892684800000 | 746.74 |
| 892771200000 | 736.1 |
| 893030400000 | 731.03 |
| 893116800000 | 722.78 |
| 893203200000 | 733.01 |
| 893289600000 | 728.91 |
| 893376000000 | 731.48 |
| 893635200000 | 714.09 |
| 893721600000 | 711.1 |
| 893808000000 | 701.86 |
| 893894400000 | 696.08 |
| 893980800000 | 700.44 |
| 894240000000 | 698.25 |
| 894326400000 | 687.16 |
| 894412800000 | 680.85 |
| 894499200000 | 675.47 |
| 894585600000 | 671.1 |
| 894844800000 | 677.83 |
| 894931200000 | 667 |
| 895017600000 | 651.93 |
| 895104000000 | 656.58 |
| 895190400000 | 650.14 |
| 895449600000 | 643.32 |
| 895536000000 | 643.45 |
| 895622400000 | 654.58 |
| 895708800000 | 661.73 |
| 895795200000 | 659.72 |
| 896054400000 | 655.75 |
| 896140800000 | 644.83 |
| 896227200000 | 626.73 |
| 896313600000 | 621.27 |
| 896400000000 | 611.34 |
| 896659200000 | 587.64 |
| 896745600000 | 581.88 |
| 896832000000 | 590.91 |
| 896918400000 | 577 |
| 897004800000 | 576.92 |
| 897264000000 | 572.01 |
| 897350400000 | 558.26 |
| 897436800000 | 537.91 |
| 897523200000 | 534.2 |
| 897609600000 | 531.68 |
| 897868800000 | 529.14 |
| 897955200000 | 531.48 |
| 898041600000 | 550.71 |
| 898128000000 | 585.78 |
| 898214400000 | 591.61 |
| 898473600000 | 574.68 |
| 898560000000 | 574.93 |
| 898646400000 | 577.29 |
| 898732800000 | 583.84 |
| 898819200000 | 580.73 |
| 899078400000 | 568.41 |
| 899164800000 | 571.32 |
| 899251200000 | 571.39 |
| 899337600000 | 587.26 |
| 899424000000 | 579.27 |
| 899683200000 | 578.62 |
| 899769600000 | 575.79 |
| 899856000000 | 581.35 |
| 899942400000 | 576.87 |
| 900028800000 | 570 |
| 900288000000 | 564.55 |
| 900374400000 | 561.12 |
| 900460800000 | 567 |
| 900547200000 | 568.69 |
| 900633600000 | 572.11 |
| 900892800000 | 568.65 |
| 900979200000 | 563.15 |
| 901065600000 | 552.79 |
| 901152000000 | 549.51 |
| 901238400000 | 553.52 |
| 901497600000 | 544.08 |
| 901584000000 | 540.44 |
| 901670400000 | 531.79 |
| 901756800000 | 532 |
| 901843200000 | 526.41 |
| 902102400000 | 513.53 |
| 902188800000 | 510.54 |
| 902275200000 | 505.29 |
| 902361600000 | 499.61 |
| 902448000000 | 496.66 |
| 902707200000 | 486.92 |
| 902793600000 | 483.46 |
| 902880000000 | 485.45 |
| 902966400000 | 481.77 |
| 903052800000 | 487.46 |
| 903312000000 | 484.22 |
| 903398400000 | 477.73 |
| 903484800000 | 487.19 |
| 903571200000 | 491.34 |
| 903657600000 | 485.09 |
| 903916800000 | 471.85 |
| 904003200000 | 474.61 |
| 904089600000 | 471.93 |
| 904176000000 | 470.02 |
| 904262400000 | 458.49 |
| 904521600000 | 444.52 |
| 904608000000 | 431.97 |
| 904694400000 | 440.32 |
| 904780800000 | 436.5 |
| 904867200000 | 454.72 |
| 905126400000 | 494.11 |
| 905212800000 | 501.71 |
| 905299200000 | 493.92 |
| 905385600000 | 488.81 |
| 905472000000 | 485.19 |
| 905731200000 | 488.25 |
| 905817600000 | 490.03 |
| 905904000000 | 497.69 |
| 905990400000 | 496.45 |
| 906076800000 | 490.43 |
| 906336000000 | 485.06 |
| 906422400000 | 487.56 |
| 906508800000 | 486.03 |
| 906595200000 | 495.84 |
| 906681600000 | 496.22 |
| 906940800000 | 493.05 |
| 907027200000 | 490.67 |
| 907113600000 | 491.07 |
| 907200000000 | 485.46 |
| 907286400000 | 474.06 |
| 907545600000 | 471.56 |
| 907632000000 | 479.47 |
| 907718400000 | 489.68 |
| 907804800000 | 512.59 |
| 907891200000 | 521.88 |
| 908150400000 | 530.01 |
| 908236800000 | 527.02 |
| 908323200000 | 518.57 |
| 908409600000 | 521.99 |
| 908496000000 | 538.2 |
| 908755200000 | 549.38 |
| 908841600000 | 545.94 |
| 908928000000 | 552.11 |
| 909014400000 | 546.83 |
| 909100800000 | 552.08 |
| 909360000000 | 553.58 |
| 909446400000 | 560.19 |
| 909532800000 | 557.98 |
| 909619200000 | 558.08 |
| 909705600000 | 569.11 |
| 909964800000 | 586.86 |
| 910051200000 | 587.72 |
| 910137600000 | 575.67 |
| 910224000000 | 568.38 |
| 910310400000 | 561.93 |
| 910569600000 | 558.67 |
| 910656000000 | 547.75 |
| 910742400000 | 547.43 |
| 910828800000 | 545.52 |
| 910915200000 | 550 |
| 911174400000 | 564.12 |
| 911260800000 | 566 |
| 911347200000 | 568.25 |
| 911433600000 | 581.22 |
| 911520000000 | 583.18 |
| 911779200000 | 586.76 |
| 911865600000 | 596.43 |
| 911952000000 | 577.98 |
| 912038400000 | 582.52 |
| 912124800000 | 578.93 |
| 912384000000 | 564.92 |
| 912470400000 | 551.5 |
| 912556800000 | 554.57 |
| 912643200000 | 555.9 |
| 912729600000 | 553.41 |
| 912988800000 | 569.72 |
| 913075200000 | 558.88 |
| 913161600000 | 556.69 |
| 913248000000 | 553.3 |
| 913334400000 | 542.76 |
| 913593600000 | 533.91 |
| 913680000000 | 538.02 |
| 913766400000 | 531.09 |
| 913852800000 | 524.57 |
| 913939200000 | 522.91 |
| 914198400000 | 519.69 |
| 914284800000 | 528.92 |
| 914371200000 | 522.12 |
| 914457600000 | 526.15 |
| 914544000000 | 526.1 |
| 914803200000 | 516 |
| 914889600000 | 515.57 |
| 914976000000 | 515.13 |
| 915062400000 | 512.1 |
| 915408000000 | 508.75 |
| 915494400000 | 497.58 |
| 915580800000 | 504.23 |
| 915667200000 | 520.09 |
| 915753600000 | 518.78 |
| 916012800000 | 513.55 |
| 916099200000 | 508.3 |
| 916185600000 | 489.86 |
| 916272000000 | 479.73 |
| 916358400000 | 494.26 |
| 916617600000 | 492.37 |
| 916704000000 | 487.72 |
| 916790400000 | 482.24 |
| 916876800000 | 476.66 |
| 916963200000 | 462.36 |
| 917222400000 | 448.52 |
| 917308800000 | 453.76 |
| 917395200000 | 463.66 |
| 917481600000 | 451.51 |
| 917568000000 | 448.33 |
| 917827200000 | 445.85 |
| 917913600000 | 438.67 |
| 918000000000 | 434.44 |
| 918086400000 | 422.95 |
| 918172800000 | 418.28 |
| 918432000000 | 434.66 |
| 918518400000 | 433.26 |
| 918604800000 | 434.31 |
| 918691200000 | 436 |
| 918777600000 | 440.76 |
| 919036800000 | 441.2 |
| 919123200000 | 441.23 |
| 919209600000 | 440.84 |
| 919296000000 | 440.73 |
| 919382400000 | 434.46 |
| 919641600000 | 451.99 |
| 919728000000 | 448.57 |
| 919814400000 | 451.64 |
| 919900800000 | 455.92 |
| 919987200000 | 462.57 |
| 920246400000 | 470.95 |
| 920332800000 | 464.35 |
| 920419200000 | 468.57 |
| 920505600000 | 469.91 |
| 920592000000 | 470.8 |
| 920851200000 | 470.91 |
| 920937600000 | 478.12 |
| 921024000000 | 480.81 |
| 921110400000 | 478.63 |
| 921196800000 | 480.99 |
| 921456000000 | 488.5 |
| 921542400000 | 492.17 |
| 921628800000 | 497.7 |
| 921715200000 | 502.93 |
| 921801600000 | 515.08 |
| 922060800000 | 520.42 |
| 922147200000 | 517.97 |
| 922233600000 | 511.48 |
| 922320000000 | 515.49 |
| 922406400000 | 518.97 |
| 922665600000 | 510.09 |
| 922752000000 | 509.9 |
| 922838400000 | 511.01 |
| 922924800000 | 517.39 |
| 923011200000 | 528.42 |
| 923270400000 | 528.47 |
| 923356800000 | 526.66 |
| 923443200000 | 532.39 |
| 923529600000 | 539.38 |
| 923616000000 | 542.3 |
| 923875200000 | 540.59 |
| 923961600000 | 550.05 |
| 924048000000 | 553.77 |
| 924134400000 | 565.23 |
| 924220800000 | 577.56 |
| 924480000000 | 595.48 |
| 924566400000 | 590.28 |
| 924652800000 | 583.77 |
| 924739200000 | 591.67 |
| 924825600000 | 597.43 |
| 925084800000 | 600.47 |
| 925171200000 | 598.67 |
| 925257600000 | 592.23 |
| 925344000000 | 586.53 |
| 925430400000 | 594.45 |
| 925689600000 | 602.67 |
| 925776000000 | 614.43 |
| 925862400000 | 614.35 |
| 925948800000 | 619.08 |
| 926035200000 | 606.37 |
| 926294400000 | 604.69 |
| 926380800000 | 603.37 |
| 926467200000 | 603.31 |
| 926553600000 | 599.21 |
| 926640000000 | 605.13 |
| 926899200000 | 598.39 |
| 926985600000 | 598.2 |
| 927072000000 | 595.95 |
| 927158400000 | 597.45 |
| 927244800000 | 594.87 |
| 927504000000 | 594.78 |
| 927590400000 | 583.36 |
| 927676800000 | 580.69 |
| 927763200000 | 579.82 |
| 927849600000 | 573.07 |
| 928108800000 | 567.52 |
| 928195200000 | 576.7 |
| 928281600000 | 581.18 |
| 928368000000 | 585.32 |
| 928454400000 | 586.38 |
| 928713600000 | 597.75 |
| 928800000000 | 603.18 |
| 928886400000 | 605.31 |
| 928972800000 | 611.43 |
| 929059200000 | 618.06 |
| 929318400000 | 618.31 |
| 929404800000 | 611.12 |
| 929491200000 | 615.12 |
| 929577600000 | 623.22 |
| 929664000000 | 623.17 |
| 929923200000 | 637.96 |
| 930009600000 | 649.86 |
| 930096000000 | 655.61 |
| 930182400000 | 656.67 |
| 930268800000 | 641.55 |
| 930528000000 | 643.59 |
| 930614400000 | 653.76 |
| 930700800000 | 653.32 |
| 930787200000 | 653.51 |
| 930873600000 | 672.65 |
| 931132800000 | 681.36 |
| 931219200000 | 669.82 |
| 931305600000 | 662.97 |
| 931392000000 | 667.34 |
| 931478400000 | 667.38 |
| 931737600000 | 665.26 |
| 931824000000 | 651.19 |
| 931910400000 | 628.05 |
| 931996800000 | 630.12 |
| 932083200000 | 598.64 |
| 932342400000 | 586.34 |
| 932428800000 | 610.34 |
| 932515200000 | 611.16 |
| 932601600000 | 605.3 |
| 932688000000 | 606.68 |
| 932947200000 | 597.82 |
| 933033600000 | 588.61 |
| 933120000000 | 595.36 |
| 933206400000 | 588.82 |
| 933292800000 | 590.49 |
| 933552000000 | 586.85 |
| 933638400000 | 585.96 |
| 933724800000 | 583.17 |
| 933811200000 | 567.84 |
| 933897600000 | 558.69 |
| 934156800000 | 562.92 |
| 934243200000 | 563.54 |
| 934329600000 | 556.12 |
| 934416000000 | 567.55 |
| 934502400000 | 575.45 |
| 934761600000 | 601.21 |
| 934848000000 | 602.16 |
| 934934400000 | 603.1 |
| 935020800000 | 609.57 |
| 935107200000 | 618.81 |
| 935366400000 | 620.17 |
| 935452800000 | 614.1 |
| 935539200000 | 619.9 |
| 935625600000 | 620.87 |
| 935712000000 | 616.27 |
| 935971200000 | 620.83 |
| 936057600000 | 623.31 |
| 936144000000 | 627.54 |
| 936230400000 | 623.53 |
| 936316800000 | 615.79 |
| 936576000000 | 622.28 |
| 936662400000 | 612.73 |
| 936748800000 | 611.02 |
| 936835200000 | 620.7 |
| 936921600000 | 630.92 |
| 937180800000 | 632.97 |
| 937267200000 | 628.87 |
| 937353600000 | 619.16 |
| 937440000000 | 618.48 |
| 937526400000 | 615.87 |
| 937785600000 | 620.58 |
| 937872000000 | 618.88 |
| 937958400000 | 613.01 |
| 938044800000 | 612.34 |
| 938131200000 | 609.79 |
| 938390400000 | 595.66 |
| 938476800000 | 589.41 |
| 938563200000 | 589.25 |
| 938649600000 | 589.85 |
| 938736000000 | 596.44 |
| 938995200000 | 596.97 |
| 939081600000 | 592.69 |
| 939168000000 | 590.16 |
| 939254400000 | 597.59 |
| 939340800000 | 592.92 |
| 939600000000 | 591.98 |
| 939686400000 | 604.24 |
| 939772800000 | 599.28 |
| 939859200000 | 605.7 |
| 939945600000 | 599.2 |
| 940204800000 | 596.84 |
| 940291200000 | 588.47 |
| 940377600000 | 588.26 |
| 940464000000 | 588.23 |
| 940550400000 | 584.33 |
| 940809600000 | 591.31 |
| 940896000000 | 586.51 |
| 940982400000 | 584.43 |
| 941068800000 | 583.93 |
| 941155200000 | 587.54 |
| 941414400000 | 595.87 |
| 941500800000 | 591.03 |
| 941587200000 | 584.91 |
| 941673600000 | 583.64 |
| 941760000000 | 584.81 |
| 942019200000 | 576.87 |
| 942105600000 | 575.93 |
| 942192000000 | 580.48 |
| 942278400000 | 582.32 |
| 942364800000 | 581.08 |
| 942624000000 | 585.78 |
| 942710400000 | 586.26 |
| 942796800000 | 586.45 |
| 942883200000 | 593.84 |
| 942969600000 | 599.19 |
| 943228800000 | 618.74 |
| 943315200000 | 616.24 |
| 943401600000 | 606.54 |
| 943488000000 | 603.41 |
| 943574400000 | 587.58 |
| 943833600000 | 603.98 |
| 943920000000 | 596.83 |
| 944006400000 | 602.48 |
| 944092800000 | 607.54 |
| 944179200000 | 615.23 |
| 944438400000 | 618.32 |
| 944524800000 | 614.9 |
| 944611200000 | 615.03 |
| 944697600000 | 616.8 |
| 944784000000 | 610.44 |
| 945043200000 | 622.81 |
| 945129600000 | 622.58 |
| 945216000000 | 622.04 |
| 945302400000 | 618.4 |
| 945388800000 | 618.64 |
| 945648000000 | 623.9 |
| 945734400000 | 631.77 |
| 945820800000 | 628.57 |
| 945907200000 | 634.77 |
| 945993600000 | 644.42 |
| 946252800000 | 655.48 |
| 946339200000 | 662.98 |
| 946425600000 | 656.16 |
| 946512000000 | 659.87 |
| 946598400000 | 659.88 |
| 946857600000 | 659.66 |
| 946944000000 | 684.73 |
| 947030400000 | 678.17 |
| 947116800000 | 682.46 |
| 947203200000 | 691.94 |
| 947462400000 | 708.58 |
| 947548800000 | 697.63 |
| 947635200000 | 705.81 |
| 947721600000 | 702.43 |
| 947808000000 | 697.65 |
| 948067200000 | 713.86 |
| 948153600000 | 706.49 |
| 948240000000 | 698.57 |
| 948326400000 | 702.31 |
| 948412800000 | 709.26 |
| 948672000000 | 720.88 |
| 948758400000 | 717.01 |
| 948844800000 | 728.41 |
| 948931200000 | 728.19 |
| 949017600000 | 733.91 |
| 949276800000 | 737.71 |
| 949363200000 | 751.16 |
| 949449600000 | 749.78 |
| 949536000000 | 750.27 |
| 949622400000 | 750.25 |
| 949881600000 | 750.6 |
| 949968000000 | 746.69 |
| 950054400000 | 759.88 |
| 950140800000 | 761.63 |
| 950227200000 | 761.94 |
| 950486400000 | 744.06 |
| 950572800000 | 739.31 |
| 950659200000 | 753.23 |
| 950745600000 | 771.3 |
| 950832000000 | 762.59 |
| 951091200000 | 754.35 |
| 951177600000 | 731.59 |
| 951264000000 | 729.37 |
| 951350400000 | 725.55 |
| 951436800000 | 707.68 |
| 951696000000 | 701.69 |
| 951782400000 | 708.07 |
| 951868800000 | 726.6 |
| 951955200000 | 714.07 |
| 952041600000 | 717.96 |
| 952300800000 | 701.1 |
| 952387200000 | 701.58 |
| 952473600000 | 702.09 |
| 952560000000 | 715.76 |
| 952646400000 | 709.38 |
| 952905600000 | 671.03 |
| 952992000000 | 667.76 |
| 953078400000 | 652.71 |
| 953164800000 | 650.15 |
| 953251200000 | 661.36 |
| 953510400000 | 650.64 |
| 953596800000 | 670.44 |
| 953683200000 | 680.68 |
| 953769600000 | 707.51 |
| 953856000000 | 708.07 |
| 954115200000 | 731.4 |
| 954201600000 | 732.77 |
| 954288000000 | 727.37 |
| 954374400000 | 736.03 |
| 954460800000 | 728.88 |
| 954720000000 | 724.75 |
| 954806400000 | 725.08 |
| 954892800000 | 737.55 |
| 954979200000 | 732.84 |
| 955065600000 | 732.5 |
| 955324800000 | 740.32 |
| 955411200000 | 741.39 |
| 955497600000 | 740.11 |
| 955584000000 | 723.62 |
| 955670400000 | 712.27 |
| 955929600000 | 669.94 |
| 956016000000 | 691.23 |
| 956102400000 | 685.6 |
| 956188800000 | 684.86 |
| 956275200000 | 691.83 |
| 956534400000 | 674.61 |
| 956620800000 | 679.45 |
| 956707200000 | 655.03 |
| 956793600000 | 649.86 |
| 956880000000 | 666.42 |
| 957139200000 | 666.28 |
| 957225600000 | 653.42 |
| 957312000000 | 639.88 |
| 957398400000 | 642.53 |
| 957484800000 | 658.99 |
| 957744000000 | 644.79 |
| 957830400000 | 646.77 |
| 957916800000 | 635.1 |
| 958003200000 | 623.13 |
| 958089600000 | 643.5 |
| 958348800000 | 643.17 |
| 958435200000 | 658.49 |
| 958521600000 | 675.4 |
| 958608000000 | 666.86 |
| 958694400000 | 679.27 |
| 958953600000 | 657.28 |
| 959040000000 | 649.42 |
| 959126400000 | 633.82 |
| 959212800000 | 627.89 |
| 959299200000 | 630.81 |
| 959558400000 | 632.15 |
| 959644800000 | 636.67 |
| 959731200000 | 649.05 |
| 959817600000 | 648.91 |
| 959904000000 | 651.62 |
| 960163200000 | 665.17 |
| 960249600000 | 665.04 |
| 960336000000 | 674.75 |
| 960422400000 | 673.54 |
| 960508800000 | 676.11 |
| 960768000000 | 672.03 |
| 960854400000 | 664.84 |
| 960940800000 | 670.51 |
| 961027200000 | 670.47 |
| 961113600000 | 674.03 |
| 961372800000 | 670.19 |
| 961459200000 | 663.41 |
| 961545600000 | 660.59 |
| 961632000000 | 665.24 |
| 961718400000 | 663.36 |
| 961977600000 | 652.68 |
| 962064000000 | 647.84 |
| 962150400000 | 643.82 |
| 962236800000 | 626.64 |
| 962323200000 | 638.12 |
| 962582400000 | 641.73 |
| 962668800000 | 625.25 |
| 962755200000 | 644.4 |
| 962841600000 | 638.92 |
| 962928000000 | 637.19 |
| 963187200000 | 643.88 |
| 963273600000 | 647.31 |
| 963360000000 | 642.29 |
| 963446400000 | 652.86 |
| 963532800000 | 666.6 |
| 963792000000 | 674.07 |
| 963878400000 | 655.59 |
| 963964800000 | 662.05 |
| 964051200000 | 655.92 |
| 964137600000 | 663.06 |
| 964396800000 | 659.44 |
| 964483200000 | 648.05 |
| 964569600000 | 649.24 |
| 964656000000 | 646.21 |
| 964742400000 | 655.01 |
| 965001600000 | 651.27 |
| 965088000000 | 645.48 |
| 965174400000 | 646.06 |
| 965260800000 | 646.04 |
| 965347200000 | 653.38 |
| 965606400000 | 646.73 |
| 965692800000 | 644.21 |
| 965779200000 | 652.31 |
| 965865600000 | 648.98 |
| 965952000000 | 645.01 |
| 966211200000 | 639.88 |
| 966297600000 | 648.51 |
| 966384000000 | 659.01 |
| 966470400000 | 665.54 |
| 966556800000 | 662.11 |
| 966816000000 | 667.93 |
| 966902400000 | 662.38 |
| 966988800000 | 659.02 |
| 967075200000 | 656.64 |
| 967161600000 | 647.15 |
| 967420800000 | 634.64 |
| 967507200000 | 632.06 |
| 967593600000 | 613.75 |
| 967680000000 | 614.71 |
| 967766400000 | 606.35 |
| 968025600000 | 635.73 |
| 968112000000 | 630.95 |
| 968198400000 | 620.57 |
| 968284800000 | 611.27 |
| 968371200000 | 609.78 |
| 968630400000 | 602.47 |
| 968716800000 | 596.69 |
| 968803200000 | 597.51 |
| 968889600000 | 581.8 |
| 968976000000 | 576.67 |
| 969235200000 | 550.22 |
| 969321600000 | 539.72 |
| 969408000000 | 549.52 |
| 969494400000 | 548.12 |
| 969580800000 | 527.88 |
| 969840000000 | 538.39 |
| 969926400000 | 535.66 |
| 970012800000 | 540.32 |
| 970099200000 | 534.57 |
| 970185600000 | 529.94 |
| 970444800000 | 503.8 |
| 970531200000 | 511.21 |
| 970617600000 | 505.29 |
| 970704000000 | 502.99 |
| 970790400000 | 519.62 |
| 971049600000 | 505.66 |
| 971136000000 | 505.1 |
| 971222400000 | 492.04 |
| 971308800000 | 482.3 |
| 971395200000 | 480.6 |
| 971654400000 | 467.75 |
| 971740800000 | 467.59 |
| 971827200000 | 449.26 |
| 971913600000 | 430.78 |
| 972000000000 | 455.06 |
| 972259200000 | 461.57 |
| 972345600000 | 471.72 |
| 972432000000 | 477.22 |
| 972518400000 | 479.11 |
| 972604800000 | 469.38 |
| 972864000000 | 464.12 |
| 972950400000 | 456.91 |
| 973036800000 | 454.17 |
| 973123200000 | 464 |
| 973209600000 | 474.3 |
| 973468800000 | 463.44 |
| 973555200000 | 470.77 |
| 973641600000 | 483.18 |
| 973728000000 | 486.51 |
| 973814400000 | 490.11 |
| 974073600000 | 467.18 |
| 974160000000 | 471.12 |
| 974246400000 | 467.82 |
| 974332800000 | 453.01 |
| 974419200000 | 446.67 |
| 974678400000 | 421.33 |
| 974764800000 | 434.59 |
| 974851200000 | 432.97 |
| 974937600000 | 436.81 |
| 975024000000 | 451.49 |
| 975283200000 | 453.49 |
| 975369600000 | 448.37 |
| 975456000000 | 445.17 |
| 975542400000 | 437.47 |
| 975628800000 | 444.59 |
| 975888000000 | 438.46 |
| 975974400000 | 440.62 |
| 976060800000 | 446.01 |
| 976147200000 | 446.98 |
| 976233600000 | 451.07 |
| 976492800000 | 455.84 |
| 976579200000 | 457.39 |
| 976665600000 | 461.52 |
| 976752000000 | 458.65 |
| 976838400000 | 450.32 |
| 977097600000 | 441.86 |
| 977184000000 | 443.41 |
| 977270400000 | 438.78 |
| 977356800000 | 432.8 |
| 977443200000 | 433.08 |
| 977702400000 | 433.1 |
| 977788800000 | 428.12 |
| 977875200000 | 422.88 |
| 977961600000 | 433.62 |
| 978048000000 | 435.37 |
| 978393600000 | 446.25 |
| 978480000000 | 445.02 |
| 978566400000 | 466.93 |
| 978652800000 | 478.68 |
| 978912000000 | 477.16 |
| 978998400000 | 485.42 |
| 979084800000 | 489.14 |
| 979171200000 | 478.46 |
| 979257600000 | 482.22 |
| 979516800000 | 485.15 |
| 979603200000 | 500.87 |
| 979689600000 | 504.73 |
| 979776000000 | 514.28 |
| 979862400000 | 516.68 |
| 980121600000 | 518.91 |
| 980208000000 | 519.66 |
| 980294400000 | 519.65 |
| 980380800000 | 519.91 |
| 980467200000 | 519.43 |
| 980726400000 | 513.24 |
| 980812800000 | 519.8 |
| 980899200000 | 524.19 |
| 980985600000 | 525.08 |
| 981072000000 | 537.64 |
| 981331200000 | 531.65 |
| 981417600000 | 523.63 |
| 981504000000 | 517.64 |
| 981590400000 | 520.9 |
| 981676800000 | 526.05 |
| 981936000000 | 530.19 |
| 982022400000 | 537.68 |
| 982108800000 | 532.57 |
| 982195200000 | 542.21 |
| 982281600000 | 536.75 |
| 982540800000 | 529.62 |
| 982627200000 | 535.06 |
| 982713600000 | 532.89 |
| 982800000000 | 523.2 |
| 982886400000 | 528.18 |
| 983145600000 | 532.29 |
| 983232000000 | 529.38 |
| 983318400000 | 525.14 |
| 983404800000 | 511.56 |
| 983491200000 | 512.7 |
| 983750400000 | 521.61 |
| 983836800000 | 523.44 |
| 983923200000 | 530.38 |
| 984009600000 | 526.98 |
| 984096000000 | 522.77 |
| 984355200000 | 508 |
| 984441600000 | 504.81 |
| 984528000000 | 504.36 |
| 984614400000 | 509.5 |
| 984700800000 | 513.29 |
| 984960000000 | 505.38 |
| 985046400000 | 502.73 |
| 985132800000 | 498.76 |
| 985219200000 | 500.44 |
| 985305600000 | 506.97 |
| 985564800000 | 519.6 |
| 985651200000 | 518.94 |
| 985737600000 | 515.36 |
| 985824000000 | 514.91 |
| 985910400000 | 509.87 |
| 986169600000 | 496.09 |
| 986256000000 | 485.12 |
| 986342400000 | 478.36 |
| 986428800000 | 479.53 |
| 986515200000 | 488.21 |
| 986774400000 | 478.39 |
| 986860800000 | 475.53 |
| 986947200000 | 482.68 |
| 987033600000 | 488.01 |
| 987120000000 | 486.74 |
| 987379200000 | 482.14 |
| 987465600000 | 480.3 |
| 987552000000 | 488.16 |
| 987638400000 | 498.01 |
| 987724800000 | 497.46 |
| 987984000000 | 497.43 |
| 988070400000 | 498.87 |
| 988156800000 | 491.63 |
| 988243200000 | 490.97 |
| 988329600000 | 488.23 |
| 988588800000 | 481.67 |
| 988675200000 | 481.9 |
| 988761600000 | 476.06 |
| 988848000000 | 483.88 |
| 988934400000 | 473.13 |
| 989193600000 | 472.17 |
| 989280000000 | 467.35 |
| 989366400000 | 471.86 |
| 989452800000 | 466.2 |
| 989539200000 | 476.78 |
| 989798400000 | 469.77 |
| 989884800000 | 469.69 |
| 989971200000 | 466.24 |
| 990057600000 | 471.9 |
| 990144000000 | 467.12 |
| 990403200000 | 456.38 |
| 990489600000 | 457.5 |
| 990576000000 | 470.53 |
| 990662400000 | 473.37 |
| 990748800000 | 468.99 |
| 991008000000 | 464.88 |
| 991094400000 | 458.92 |
| 991180800000 | 454.27 |
| 991267200000 | 451.91 |
| 991353600000 | 448.27 |
| 991612800000 | 448.5 |
| 991699200000 | 457.74 |
| 991785600000 | 467.2 |
| 991872000000 | 462.44 |
| 991958400000 | 465.49 |
| 992217600000 | 465.63 |
| 992304000000 | 466.2 |
| 992390400000 | 462.64 |
| 992476800000 | 451.03 |
| 992563200000 | 451.33 |
| 992822400000 | 447.32 |
| 992908800000 | 448.78 |
| 992995200000 | 447.48 |
| 993081600000 | 446.1 |
| 993168000000 | 443.75 |
| 993427200000 | 444.3 |
| 993513600000 | 434.09 |
| 993600000000 | 434.64 |
| 993686400000 | 430.09 |
| 993772800000 | 437.3 |
| 994032000000 | 434.41 |
| 994118400000 | 433.15 |
| 994204800000 | 426.86 |
| 994291200000 | 423.07 |
| 994377600000 | 424.63 |
| 994636800000 | 418.53 |
| 994723200000 | 416.64 |
| 994809600000 | 406.37 |
| 994896000000 | 412.49 |
| 994982400000 | 402.71 |
| 995241600000 | 394.85 |
| 995328000000 | 393.11 |
| 995414400000 | 383.88 |
| 995500800000 | 381.67 |
| 995587200000 | 384.09 |
| 995846400000 | 380.09 |
| 995932800000 | 373.32 |
| 996019200000 | 377.19 |
| 996105600000 | 388.22 |
| 996192000000 | 389.19 |
| 996451200000 | 387.79 |
| 996537600000 | 388.35 |
| 996624000000 | 387.08 |
| 996710400000 | 394.17 |
| 996796800000 | 398.93 |
| 997056000000 | 395.63 |
| 997142400000 | 392.05 |
| 997228800000 | 398.41 |
| 997315200000 | 395.5 |
| 997401600000 | 395.86 |
| 997660800000 | 399.74 |
| 997747200000 | 404.4 |
| 997833600000 | 410.62 |
| 997920000000 | 416.12 |
| 998006400000 | 414.2 |
| 998265600000 | 406.97 |
| 998352000000 | 406.72 |
| 998438400000 | 403.06 |
| 998524800000 | 400.98 |
| 998611200000 | 392.07 |
| 998870400000 | 396.96 |
| 998956800000 | 395.09 |
| 999043200000 | 404.29 |
| 999129600000 | 405.38 |
| 999216000000 | 404.07 |
| 999475200000 | 397.9 |
| 999561600000 | 397.76 |
| 999648000000 | 392.2 |
| 999734400000 | 383.87 |
| 999820800000 | 378.04 |
| 1000080000000 | 374.11 |
| 1000166400000 | 367.09 |
| 1000252800000 | 358.85 |
| 1000339200000 | 346.26 |
| 1000425600000 | 335.85 |
| 1000684800000 | 329.67 |
| 1000771200000 | 328.71 |
| 1000857600000 | 332.43 |
| 1000944000000 | 327.62 |
| 1001030400000 | 317.69 |
| 1001289600000 | 321.51 |
| 1001376000000 | 320.78 |
| 1001462400000 | 327.65 |
| 1001548800000 | 328.96 |
| 1001635200000 | 332.9 |
| 1001894400000 | 328.24 |
| 1001980800000 | 323.96 |
| 1002067200000 | 323.15 |
| 1002153600000 | 331.26 |
| 1002240000000 | 335.83 |
| 1002499200000 | 327.52 |
| 1002585600000 | 338 |
| 1002672000000 | 336.93 |
| 1002758400000 | 346.08 |
| 1002844800000 | 341.58 |
| 1003104000000 | 336.43 |
| 1003190400000 | 338.38 |
| 1003276800000 | 339.55 |
| 1003363200000 | 336.06 |
| 1003449600000 | 339.14 |
| 1003708800000 | 343.64 |
| 1003795200000 | 347.03 |
| 1003881600000 | 350.44 |
| 1003968000000 | 352.29 |
| 1004054400000 | 354.36 |
| 1004313600000 | 353 |
| 1004400000000 | 347.62 |
| 1004486400000 | 348.29 |
| 1004572800000 | 350.38 |
| 1004659200000 | 354.17 |
| 1004918400000 | 360.48 |
| 1005004800000 | 358.49 |
| 1005091200000 | 360.3 |
| 1005177600000 | 360.76 |
| 1005264000000 | 360.9 |
| 1005523200000 | 363.31 |
| 1005609600000 | 362.17 |
| 1005696000000 | 370.64 |
| 1005782400000 | 380.08 |
| 1005868800000 | 381.41 |
| 1006128000000 | 387.41 |
| 1006214400000 | 384.53 |
| 1006300800000 | 388.02 |
| 1006387200000 | 386.61 |
| 1006473600000 | 393.17 |
| 1006732800000 | 399.4 |
| 1006819200000 | 396.4 |
| 1006905600000 | 385.95 |
| 1006992000000 | 386.17 |
| 1007078400000 | 387.15 |
| 1007337600000 | 398.96 |
| 1007424000000 | 406.73 |
| 1007510400000 | 415.62 |
| 1007596800000 | 433.28 |
| 1007683200000 | 444.94 |
| 1007942400000 | 446.95 |
| 1008028800000 | 441.34 |
| 1008115200000 | 454.25 |
| 1008201600000 | 447.16 |
| 1008288000000 | 455.74 |
| 1008547200000 | 454.97 |
| 1008633600000 | 444.63 |
| 1008720000000 | 435.59 |
| 1008806400000 | 439.08 |
| 1008892800000 | 424.82 |
| 1009152000000 | 426.61 |
| 1009238400000 | 439.3 |
| 1009324800000 | 441.82 |
| 1009411200000 | 439.49 |
| 1009497600000 | 441.07 |
| 1009756800000 | 453.42 |
| 1009929600000 | 457.36 |
| 1010016000000 | 455.9 |
| 1010102400000 | 461.69 |
| 1010361600000 | 475.59 |
| 1010448000000 | 472.42 |
| 1010534400000 | 473.62 |
| 1010620800000 | 476.06 |
| 1010707200000 | 466.04 |
| 1010966400000 | 459 |
| 1011052800000 | 455.69 |
| 1011139200000 | 447.01 |
| 1011225600000 | 449.13 |
| 1011312000000 | 448.21 |
| 1011571200000 | 462.23 |
| 1011657600000 | 461.63 |
| 1011744000000 | 461.74 |
| 1011830400000 | 463 |
| 1011916800000 | 475.34 |
| 1012176000000 | 479.28 |
| 1012262400000 | 469.05 |
| 1012348800000 | 465.37 |
| 1012435200000 | 466.81 |
| 1012521600000 | 466.8 |
| 1012780800000 | 465.55 |
| 1012867200000 | 465.59 |
| 1012953600000 | 472.11 |
| 1013040000000 | 470.03 |
| 1013126400000 | 471.42 |
| 1013385600000 | 475.23 |
| 1013472000000 | 475.78 |
| 1013558400000 | 475.78 |
| 1013644800000 | 470.8 |
| 1013731200000 | 472.26 |
| 1013990400000 | 477.47 |
| 1014076800000 | 475.84 |
| 1014163200000 | 467.2 |
| 1014249600000 | 463.73 |
| 1014336000000 | 457.4 |
| 1014595200000 | 448.23 |
| 1014681600000 | 449.69 |
| 1014768000000 | 463.23 |
| 1014854400000 | 461.94 |
| 1014940800000 | 459.84 |
| 1015200000000 | 471.39 |
| 1015286400000 | 476.41 |
| 1015372800000 | 484.13 |
| 1015459200000 | 485.41 |
| 1015545600000 | 485.57 |
| 1015804800000 | 493.82 |
| 1015891200000 | 493.09 |
| 1015977600000 | 488.11 |
| 1016064000000 | 487.9 |
| 1016150400000 | 481.42 |
| 1016409600000 | 481.7 |
| 1016496000000 | 474.28 |
| 1016582400000 | 481 |
| 1016668800000 | 479.65 |
| 1016755200000 | 485.85 |
| 1017014400000 | 492.02 |
| 1017100800000 | 493.29 |
| 1017187200000 | 492.2 |
| 1017273600000 | 495.45 |
| 1017360000000 | 492.79 |
| 1017619200000 | 493.04 |
| 1017705600000 | 494.79 |
| 1017792000000 | 499.29 |
| 1017878400000 | 499.03 |
| 1017964800000 | 499.02 |
| 1018224000000 | 500 |
| 1018310400000 | 491.97 |
| 1018396800000 | 492.9 |
| 1018483200000 | 493.81 |
| 1018569600000 | 498.32 |
| 1018828800000 | 501.66 |
| 1018915200000 | 505.82 |
| 1019001600000 | 517.15 |
| 1019088000000 | 518.22 |
| 1019174400000 | 526.41 |
| 1019433600000 | 531.01 |
| 1019520000000 | 527.2 |
| 1019606400000 | 531.55 |
| 1019692800000 | 525.24 |
| 1019779200000 | 522.04 |
| 1020038400000 | 516.7 |
| 1020124800000 | 507.46 |
| 1020211200000 | 507.46 |
| 1020297600000 | 500.96 |
| 1020384000000 | 505.36 |
| 1020643200000 | 489.63 |
| 1020729600000 | 490.58 |
| 1020816000000 | 491.7 |
| 1020902400000 | 491.35 |
| 1020988800000 | 493.98 |
| 1021248000000 | 491.3 |
| 1021334400000 | 491.42 |
| 1021420800000 | 504.58 |
| 1021507200000 | 498.83 |
| 1021593600000 | 498.22 |
| 1021852800000 | 485.16 |
| 1021939200000 | 473.86 |
| 1022025600000 | 479.2 |
| 1022112000000 | 480.31 |
| 1022198400000 | 491.72 |
| 1022457600000 | 493.3 |
| 1022544000000 | 491.23 |
| 1022630400000 | 486.37 |
| 1022716800000 | 493.57 |
| 1022803200000 | 489.41 |
| 1023062400000 | 483.33 |
| 1023148800000 | 482.06 |
| 1023235200000 | 486.84 |
| 1023321600000 | 487.18 |
| 1023408000000 | 478.39 |
| 1023667200000 | 484.47 |
| 1023753600000 | 474.85 |
| 1023840000000 | 475.91 |
| 1023926400000 | 487.49 |
| 1024012800000 | 484.04 |
| 1024272000000 | 479 |
| 1024358400000 | 476.91 |
| 1024444800000 | 464.17 |
| 1024531200000 | 471.88 |
| 1024617600000 | 471.56 |
| 1024876800000 | 468.2 |
| 1024963200000 | 458.34 |
| 1025049600000 | 443.44 |
| 1025136000000 | 444.4 |
| 1025222400000 | 453.17 |
| 1025481600000 | 439.49 |
| 1025568000000 | 439.08 |
| 1025654400000 | 445.64 |
| 1025740800000 | 454.05 |
| 1025827200000 | 462.58 |
| 1026086400000 | 469.2 |
| 1026172800000 | 469.22 |
| 1026259200000 | 461.6 |
| 1026345600000 | 455.88 |
| 1026432000000 | 469.34 |
| 1026691200000 | 470.88 |
| 1026777600000 | 463.94 |
| 1026864000000 | 460.26 |
| 1026950400000 | 459.9 |
| 1027036800000 | 455.12 |
| 1027296000000 | 440.97 |
| 1027382400000 | 450.92 |
| 1027468800000 | 436.26 |
| 1027555200000 | 437 |
| 1027641600000 | 421.36 |
| 1027900800000 | 423.93 |
| 1027987200000 | 437.85 |
| 1028073600000 | 435.64 |
| 1028160000000 | 433.27 |
| 1028246400000 | 430.15 |
| 1028505600000 | 408.37 |
| 1028592000000 | 399.24 |
| 1028678400000 | 410.74 |
| 1028764800000 | 410.89 |
| 1028851200000 | 420.4 |
| 1029110400000 | 419.33 |
| 1029196800000 | 419.62 |
| 1029283200000 | 423.58 |
| 1029369600000 | 427.42 |
| 1029456000000 | 430.22 |
| 1029715200000 | 428.07 |
| 1029801600000 | 431.36 |
| 1029888000000 | 431.32 |
| 1029974400000 | 435.68 |
| 1030060800000 | 434.96 |
| 1030320000000 | 431.6 |
| 1030406400000 | 428.32 |
| 1030492800000 | 423.22 |
| 1030579200000 | 421.66 |
| 1030665600000 | 420.02 |
| 1030924800000 | 407.77 |
| 1031011200000 | 403.05 |
| 1031097600000 | 402.81 |
| 1031184000000 | 396.3 |
| 1031270400000 | 396.36 |
| 1031529600000 | 399.08 |
| 1031616000000 | 409.01 |
| 1031702400000 | 408.3 |
| 1031788800000 | 409.62 |
| 1031875200000 | 402.43 |
| 1032134400000 | 390.7 |
| 1032220800000 | 403.99 |
| 1032307200000 | 395.02 |
| 1032393600000 | 396.2 |
| 1032480000000 | 391.65 |
| 1032739200000 | 384.27 |
| 1032825600000 | 381.18 |
| 1032912000000 | 373.23 |
| 1032998400000 | 375.5 |
| 1033084800000 | 375 |
| 1033344000000 | 371.91 |
| 1033430400000 | 371.08 |
| 1033516800000 | 371.59 |
| 1033603200000 | 363.9 |
| 1033689600000 | 363.93 |
| 1033948800000 | 355.03 |
| 1034035200000 | 358.11 |
| 1034121600000 | 355.67 |
| 1034208000000 | 352.82 |
| 1034294400000 | 346.66 |
| 1034553600000 | 348.47 |
| 1034640000000 | 365.17 |
| 1034726400000 | 375.38 |
| 1034812800000 | 382.04 |
| 1034899200000 | 392.68 |
| 1035158400000 | 393.03 |
| 1035244800000 | 385.92 |
| 1035331200000 | 404.39 |
| 1035417600000 | 404.43 |
| 1035504000000 | 402.5 |
| 1035763200000 | 404.86 |
| 1035849600000 | 397.81 |
| 1035936000000 | 394.01 |
| 1036022400000 | 399.02 |
| 1036108800000 | 392.54 |
| 1036368000000 | 401.23 |
| 1036454400000 | 398.43 |
| 1036540800000 | 407.24 |
| 1036627200000 | 410.88 |
| 1036713600000 | 416.19 |
| 1036972800000 | 408.41 |
| 1037059200000 | 408.78 |
| 1037145600000 | 407.13 |
| 1037232000000 | 408.04 |
| 1037318400000 | 419.85 |
| 1037577600000 | 416.82 |
| 1037664000000 | 412.71 |
| 1037750400000 | 407.82 |
| 1037836800000 | 401.9 |
| 1037923200000 | 409.92 |
| 1038182400000 | 410.24 |
| 1038268800000 | 406.56 |
| 1038355200000 | 402.09 |
| 1038441600000 | 402.72 |
| 1038528000000 | 404.78 |
| 1038787200000 | 407.76 |
| 1038873600000 | 415.99 |
| 1038960000000 | 410.97 |
| 1039046400000 | 412.33 |
| 1039132800000 | 411 |
| 1039392000000 | 416.48 |
| 1039478400000 | 413.36 |
| 1039564800000 | 408.18 |
| 1039651200000 | 407.39 |
| 1039737600000 | 400.37 |
| 1039996800000 | 399.88 |
| 1040083200000 | 397.81 |
| 1040169600000 | 395.63 |
| 1040256000000 | 397.6 |
| 1040342400000 | 400.15 |
| 1040601600000 | 398.46 |
| 1040688000000 | 397.39 |
| 1040774400000 | 393.98 |
| 1040860800000 | 399.25 |
| 1040947200000 | 396.97 |
| 1041206400000 | 389.29 |
| 1041292800000 | 390.25 |
| 1041465600000 | 397.51 |
| 1041552000000 | 405.23 |
| 1041811200000 | 412.28 |
| 1041897600000 | 413.67 |
| 1041984000000 | 421.65 |
| 1042070400000 | 420.82 |
| 1042156800000 | 423.31 |
| 1042416000000 | 434.21 |
| 1042502400000 | 433.97 |
| 1042588800000 | 438.07 |
| 1042675200000 | 432.13 |
| 1042761600000 | 427.63 |
| 1043020800000 | 431.06 |
| 1043107200000 | 429.65 |
| 1043193600000 | 433.24 |
| 1043280000000 | 437.44 |
| 1043366400000 | 435.57 |
| 1043625600000 | 427.61 |
| 1043712000000 | 434.72 |
| 1043798400000 | 434.29 |
| 1043884800000 | 434.98 |
| 1043971200000 | 434.98 |
| 1044230400000 | 435 |
| 1044316800000 | 436.92 |
| 1044403200000 | 436.78 |
| 1044489600000 | 423.11 |
| 1044576000000 | 418.21 |
| 1044835200000 | 412.06 |
| 1044921600000 | 408.92 |
| 1045008000000 | 411.13 |
| 1045094400000 | 400.19 |
| 1045180800000 | 399 |
| 1045440000000 | 415.93 |
| 1045526400000 | 410.89 |
| 1045612800000 | 407.24 |
| 1045699200000 | 403.97 |
| 1045785600000 | 401.69 |
| 1046044800000 | 405.23 |
| 1046131200000 | 395.49 |
| 1046217600000 | 396.58 |
| 1046304000000 | 395.01 |
| 1046390400000 | 394.99 |
| 1046649600000 | 401.99 |
| 1046736000000 | 401.48 |
| 1046822400000 | 395.12 |
| 1046908800000 | 390.93 |
| 1046995200000 | 387.16 |
| 1047254400000 | 384.48 |
| 1047340800000 | 382.3 |
| 1047427200000 | 387.51 |
| 1047513600000 | 388.43 |
| 1047600000000 | 395.83 |
| 1047859200000 | 387.1 |
| 1047945600000 | 399.93 |
| 1048032000000 | 399.54 |
| 1048118400000 | 405.05 |
| 1048204800000 | 403.58 |
| 1048464000000 | 402.34 |
| 1048550400000 | 399.33 |
| 1048636800000 | 397.97 |
| 1048723200000 | 398.42 |
| 1048809600000 | 396.56 |
| 1049068800000 | 381.97 |
| 1049155200000 | 378.93 |
| 1049241600000 | 377.73 |
| 1049328000000 | 379.62 |
| 1049414400000 | 390.38 |
| 1049673600000 | 395.92 |
| 1049760000000 | 392.03 |
| 1049846400000 | 388.08 |
| 1049932800000 | 388.47 |
| 1050019200000 | 389.16 |
| 1050278400000 | 383.28 |
| 1050364800000 | 385.05 |
| 1050451200000 | 393.23 |
| 1050537600000 | 390.71 |
| 1050624000000 | 396 |
| 1050883200000 | 393.22 |
| 1050969600000 | 386.65 |
| 1051056000000 | 383.39 |
| 1051142400000 | 368.98 |
| 1051228800000 | 358.9 |
| 1051488000000 | 353.55 |
| 1051574400000 | 360.97 |
| 1051660800000 | 353.04 |
| 1051747200000 | 353.11 |
| 1051833600000 | 357.39 |
| 1052092800000 | 361.22 |
| 1052179200000 | 362.11 |
| 1052265600000 | 365.64 |
| 1052352000000 | 360.51 |
| 1052438400000 | 362.52 |
| 1052697600000 | 364.19 |
| 1052784000000 | 369.46 |
| 1052870400000 | 370.8 |
| 1052956800000 | 370.63 |
| 1053043200000 | 367.57 |
| 1053302400000 | 366.26 |
| 1053388800000 | 365.67 |
| 1053475200000 | 362.85 |
| 1053561600000 | 367.94 |
| 1053648000000 | 374.09 |
| 1053907200000 | 385.11 |
| 1053993600000 | 383.96 |
| 1054080000000 | 385.27 |
| 1054166400000 | 388.3 |
| 1054252800000 | 390.96 |
| 1054512000000 | 401.84 |
| 1054598400000 | 402.54 |
| 1054684800000 | 402.51 |
| 1054771200000 | 404.27 |
| 1054857600000 | 405.42 |
| 1055116800000 | 411.46 |
| 1055203200000 | 414.72 |
| 1055289600000 | 412.18 |
| 1055376000000 | 416.42 |
| 1055462400000 | 421.55 |
| 1055721600000 | 422.33 |
| 1055808000000 | 427.54 |
| 1055894400000 | 429.08 |
| 1055980800000 | 433.25 |
| 1056067200000 | 430.98 |
| 1056326400000 | 421.77 |
| 1056412800000 | 419.53 |
| 1056499200000 | 421.18 |
| 1056585600000 | 418.77 |
| 1056672000000 | 418.62 |
| 1056931200000 | 415.95 |
| 1057017600000 | 426.25 |
| 1057104000000 | 434.62 |
| 1057190400000 | 436.55 |
| 1057276800000 | 440.04 |
| 1057536000000 | 453.29 |
| 1057622400000 | 456.6 |
| 1057708800000 | 458.54 |
| 1057795200000 | 455.09 |
| 1057881600000 | 452.29 |
| 1058140800000 | 462.88 |
| 1058227200000 | 460.69 |
| 1058313600000 | 466.49 |
| 1058400000000 | 455.65 |
| 1058486400000 | 452.22 |
| 1058745600000 | 446.28 |
| 1058832000000 | 449.92 |
| 1058918400000 | 448.32 |
| 1059004800000 | 459.34 |
| 1059091200000 | 458.36 |
| 1059350400000 | 465.9 |
| 1059436800000 | 460.19 |
| 1059523200000 | 460.35 |
| 1059609600000 | 460.19 |
| 1059696000000 | 464.88 |
| 1059955200000 | 465 |
| 1060041600000 | 456.41 |
| 1060128000000 | 449.49 |
| 1060214400000 | 452.45 |
| 1060300800000 | 450.82 |
| 1060560000000 | 453.99 |
| 1060646400000 | 460.08 |
| 1060732800000 | 473.61 |
| 1060819200000 | 474.88 |
| 1060905600000 | 478.33 |
| 1061164800000 | 482.78 |
| 1061251200000 | 480.3 |
| 1061337600000 | 483.35 |
| 1061424000000 | 490.93 |
| 1061510400000 | 493.93 |
| 1061769600000 | 493.81 |
| 1061856000000 | 486.36 |
| 1061942400000 | 483.56 |
| 1062028800000 | 480.55 |
| 1062115200000 | 491.18 |
| 1062374400000 | 496.44 |
| 1062460800000 | 499.33 |
| 1062547200000 | 501.08 |
| 1062633600000 | 496.94 |
| 1062720000000 | 494.67 |
| 1062979200000 | 497.84 |
| 1063065600000 | 491.67 |
| 1063152000000 | 484.12 |
| 1063238400000 | 487.49 |
| 1063324800000 | 489.56 |
| 1063584000000 | 490.16 |
| 1063670400000 | 495.49 |
| 1063756800000 | 497.57 |
| 1063843200000 | 496.14 |
| 1063929600000 | 493.97 |
| 1064188800000 | 492.18 |
| 1064275200000 | 496.96 |
| 1064361600000 | 504.99 |
| 1064448000000 | 504.11 |
| 1064534400000 | 501.67 |
| 1064793600000 | 499.83 |
| 1064880000000 | 500.38 |
| 1064966400000 | 497.46 |
| 1065052800000 | 509.59 |
| 1065139200000 | 513.74 |
| 1065398400000 | 521.42 |
| 1065484800000 | 522.46 |
| 1065571200000 | 519.82 |
| 1065657600000 | 526.4 |
| 1065744000000 | 529.42 |
| 1066003200000 | 535.92 |
| 1066089600000 | 530.25 |
| 1066176000000 | 531.23 |
| 1066262400000 | 541.73 |
| 1066348800000 | 540.16 |
| 1066608000000 | 543.29 |
| 1066694400000 | 542.36 |
| 1066780800000 | 542.47 |
| 1066867200000 | 527.42 |
| 1066953600000 | 526.29 |
| 1067212800000 | 530.92 |
| 1067299200000 | 541.52 |
| 1067385600000 | 541.18 |
| 1067472000000 | 542.04 |
| 1067558400000 | 539.56 |
| 1067817600000 | 543.57 |
| 1067904000000 | 547.11 |
| 1067990400000 | 549.83 |
| 1068076800000 | 537.72 |
| 1068163200000 | 543.03 |
| 1068422400000 | 542.06 |
| 1068508800000 | 538.22 |
| 1068595200000 | 533.93 |
| 1068681600000 | 541.16 |
| 1068768000000 | 542.35 |
| 1069027200000 | 535.07 |
| 1069113600000 | 531.81 |
| 1069200000000 | 523.88 |
| 1069286400000 | 522.09 |
| 1069372800000 | 520.87 |
| 1069632000000 | 520.18 |
| 1069718400000 | 525.62 |
| 1069804800000 | 527.5 |
| 1069891200000 | 521.17 |
| 1069977600000 | 526.8 |
| 1070236800000 | 537.78 |
| 1070323200000 | 536.52 |
| 1070409600000 | 534.83 |
| 1070496000000 | 535.49 |
| 1070582400000 | 534.95 |
| 1070841600000 | 532.18 |
| 1070928000000 | 536.89 |
| 1071014400000 | 535.3 |
| 1071100800000 | 539.98 |
| 1071187200000 | 542.31 |
| 1071446400000 | 539.73 |
| 1071532800000 | 534.45 |
| 1071619200000 | 522.7 |
| 1071705600000 | 522.58 |
| 1071792000000 | 524.43 |
| 1072051200000 | 531.19 |
| 1072137600000 | 531.25 |
| 1072224000000 | 533.64 |
| 1072310400000 | 531.24 |
| 1072396800000 | 531.88 |
| 1072656000000 | 528.59 |
| 1072742400000 | 531.63 |
| 1072828800000 | 533.91 |
| 1073001600000 | 548.74 |
| 1073260800000 | 560.26 |
| 1073347200000 | 562.21 |
| 1073433600000 | 561.79 |
| 1073520000000 | 567.71 |
| 1073606400000 | 574.93 |
| 1073865600000 | 571.39 |
| 1073952000000 | 570.78 |
| 1074038400000 | 575.92 |
| 1074124800000 | 572.32 |
| 1074211200000 | 572.72 |
| 1074470400000 | 576.21 |
| 1074556800000 | 579.62 |
| 1074643200000 | 583.25 |
| 1074729600000 | 583.7 |
| 1074816000000 | 583.66 |
| 1075075200000 | 582.53 |
| 1075161600000 | 595.13 |
| 1075248000000 | 593.75 |
| 1075334400000 | 585.29 |
| 1075420800000 | 588.47 |
| 1075680000000 | 581.29 |
| 1075766400000 | 580.27 |
| 1075852800000 | 581.53 |
| 1075939200000 | 582.05 |
| 1076025600000 | 591.69 |
| 1076284800000 | 605.74 |
| 1076371200000 | 607.52 |
| 1076457600000 | 604.6 |
| 1076544000000 | 604.04 |
| 1076630400000 | 615.1 |
| 1076889600000 | 620.01 |
| 1076976000000 | 623.42 |
| 1077062400000 | 625.27 |
| 1077148800000 | 628.9 |
| 1077235200000 | 628.58 |
| 1077494400000 | 624.59 |
| 1077580800000 | 619.1 |
| 1077667200000 | 623.3 |
| 1077753600000 | 628.68 |
| 1077840000000 | 636.43 |
| 1078099200000 | 649.22 |
| 1078185600000 | 655.29 |
| 1078272000000 | 652.26 |
| 1078358400000 | 654.28 |
| 1078444800000 | 648.52 |
| 1078704000000 | 642.96 |
| 1078790400000 | 646.92 |
| 1078876800000 | 636.38 |
| 1078963200000 | 634.33 |
| 1079049600000 | 627.96 |
| 1079308800000 | 618.59 |
| 1079395200000 | 619.35 |
| 1079481600000 | 622.14 |
| 1079568000000 | 638.45 |
| 1079654400000 | 639.41 |
| 1079913600000 | 607.9 |
| 1080000000000 | 591.61 |
| 1080086400000 | 595.18 |
| 1080172800000 | 581.35 |
| 1080259200000 | 578.24 |
| 1080518400000 | 602.01 |
| 1080604800000 | 612.51 |
| 1080691200000 | 615.58 |
| 1080777600000 | 620.56 |
| 1080864000000 | 624.47 |
| 1081123200000 | 633.71 |
| 1081209600000 | 634.83 |
| 1081296000000 | 636.97 |
| 1081382400000 | 640.22 |
| 1081468800000 | 638.74 |
| 1081728000000 | 653.95 |
| 1081814400000 | 658.6 |
| 1081900800000 | 655.25 |
| 1081987200000 | 636.04 |
| 1082073600000 | 644.45 |
| 1082332800000 | 646.82 |
| 1082419200000 | 642.52 |
| 1082505600000 | 636.53 |
| 1082592000000 | 627.5 |
| 1082678400000 | 629.61 |
| 1082937600000 | 619.72 |
| 1083024000000 | 614.79 |
| 1083110400000 | 609.6 |
| 1083196800000 | 589.61 |
| 1083283200000 | 571.76 |
| 1083542400000 | 562.53 |
| 1083628800000 | 580.56 |
| 1083715200000 | 557.47 |
| 1083801600000 | 563.51 |
| 1083888000000 | 565.1 |
| 1084147200000 | 533.97 |
| 1084233600000 | 537.86 |
| 1084320000000 | 549.29 |
| 1084406400000 | 539.37 |
| 1084492800000 | 522.24 |
| 1084752000000 | 495.85 |
| 1084838400000 | 504.48 |
| 1084924800000 | 537.52 |
| 1085011200000 | 531.87 |
| 1085097600000 | 551.32 |
| 1085356800000 | 555.11 |
| 1085443200000 | 551.7 |
| 1085529600000 | 556.58 |
| 1085616000000 | 560.89 |
| 1085702400000 | 570.32 |
| 1085961600000 | 558.75 |
| 1086048000000 | 555.1 |
| 1086134400000 | 546.36 |
| 1086220800000 | 526.1 |
| 1086307200000 | 528.72 |
| 1086566400000 | 550.26 |
| 1086652800000 | 554.35 |
| 1086739200000 | 555.19 |
| 1086825600000 | 550.41 |
| 1086912000000 | 543.21 |
| 1087171200000 | 522.6 |
| 1087257600000 | 529.05 |
| 1087344000000 | 522.33 |
| 1087430400000 | 527.07 |
| 1087516800000 | 517.98 |
| 1087776000000 | 512.36 |
| 1087862400000 | 512.68 |
| 1087948800000 | 521.67 |
| 1088035200000 | 533.93 |
| 1088121600000 | 537.78 |
| 1088380800000 | 531.34 |
| 1088467200000 | 532.57 |
| 1088553600000 | 538.95 |
| 1088640000000 | 541.65 |
| 1088726400000 | 537.14 |
| 1088985600000 | 530.01 |
| 1089072000000 | 536.62 |
| 1089158400000 | 537.64 |
| 1089244800000 | 533.5 |
| 1089331200000 | 538.72 |
| 1089590400000 | 537.36 |
| 1089676800000 | 532.44 |
| 1089763200000 | 524.24 |
| 1089849600000 | 516.13 |
| 1089936000000 | 516.29 |
| 1090195200000 | 514.31 |
| 1090281600000 | 501.44 |
| 1090368000000 | 510.23 |
| 1090454400000 | 506.62 |
| 1090540800000 | 506.31 |
| 1090800000000 | 502.29 |
| 1090886400000 | 508.17 |
| 1090972800000 | 507.3 |
| 1091059200000 | 503.2 |
| 1091145600000 | 507.4 |
| 1091404800000 | 500.38 |
| 1091491200000 | 498.96 |
| 1091577600000 | 498.57 |
| 1091664000000 | 510.47 |
| 1091750400000 | 505.58 |
| 1092009600000 | 506.08 |
| 1092096000000 | 505.49 |
| 1092182400000 | 500.63 |
| 1092268800000 | 500.58 |
| 1092355200000 | 501.09 |
| 1092614400000 | 496.41 |
| 1092700800000 | 495.23 |
| 1092787200000 | 501.45 |
| 1092873600000 | 519.01 |
| 1092960000000 | 520.07 |
| 1093219200000 | 522.41 |
| 1093305600000 | 522.85 |
| 1093392000000 | 526.54 |
| 1093478400000 | 539.53 |
| 1093564800000 | 537.11 |
| 1093824000000 | 536.99 |
| 1093910400000 | 534.64 |
| 1093996800000 | 547.94 |
| 1094083200000 | 549.42 |
| 1094169600000 | 541.06 |
| 1094428800000 | 542.09 |
| 1094515200000 | 546.77 |
| 1094601600000 | 548.56 |
| 1094688000000 | 547.65 |
| 1094774400000 | 546.22 |
| 1095033600000 | 551.36 |
| 1095120000000 | 551.14 |
| 1095206400000 | 550.29 |
| 1095292800000 | 557.83 |
| 1095379200000 | 550.84 |
| 1095638400000 | 555.27 |
| 1095724800000 | 560.68 |
| 1095811200000 | 560.64 |
| 1095897600000 | 557.61 |
| 1095984000000 | 552 |
| 1096243200000 | 547.51 |
| 1096329600000 | 544.19 |
| 1096416000000 | 544.21 |
| 1096502400000 | 549.51 |
| 1096588800000 | 556.98 |
| 1096848000000 | 572.89 |
| 1096934400000 | 574.58 |
| 1097020800000 | 571.28 |
| 1097107200000 | 576.79 |
| 1097193600000 | 579.25 |
| 1097452800000 | 577.26 |
| 1097539200000 | 567.77 |
| 1097625600000 | 563.47 |
| 1097712000000 | 552.28 |
| 1097798400000 | 549.29 |
| 1098057600000 | 546.99 |
| 1098144000000 | 552.5 |
| 1098230400000 | 548.3 |
| 1098316800000 | 546.43 |
| 1098403200000 | 546.45 |
| 1098662400000 | 542.75 |
| 1098748800000 | 536.81 |
| 1098835200000 | 537.28 |
| 1098921600000 | 545.41 |
| 1099008000000 | 542.91 |
| 1099267200000 | 538.29 |
| 1099353600000 | 547.79 |
| 1099440000000 | 557.94 |
| 1099526400000 | 558.42 |
| 1099612800000 | 566.51 |
| 1099872000000 | 566.76 |
| 1099958400000 | 568.71 |
| 1100044800000 | 571.8 |
| 1100131200000 | 567.6 |
| 1100217600000 | 573.27 |
| 1100476800000 | 577.07 |
| 1100563200000 | 574.79 |
| 1100649600000 | 587.4 |
| 1100736000000 | 588.67 |
| 1100822400000 | 588.9 |
| 1101081600000 | 575.93 |
| 1101168000000 | 581.57 |
| 1101254400000 | 587.42 |
| 1101340800000 | 584.04 |
| 1101427200000 | 579.56 |
| 1101686400000 | 578.92 |
| 1101772800000 | 583.24 |
| 1101859200000 | 579.82 |
| 1101945600000 | 589.24 |
| 1102032000000 | 585.77 |
| 1102291200000 | 588.33 |
| 1102377600000 | 588 |
| 1102464000000 | 581.85 |
| 1102550400000 | 582.78 |
| 1102636800000 | 578.56 |
| 1102896000000 | 577.86 |
| 1102982400000 | 583.56 |
| 1103068800000 | 589.33 |
| 1103155200000 | 589.86 |
| 1103241600000 | 589.76 |
| 1103500800000 | 590.37 |
| 1103587200000 | 590.24 |
| 1103673600000 | 590.5 |
| 1103760000000 | 590.91 |
| 1103846400000 | 592.32 |
| 1104105600000 | 590.1 |
| 1104192000000 | 592.68 |
| 1104278400000 | 598.94 |
| 1104364800000 | 600.77 |
| 1104451200000 | 608.97 |
| 1104710400000 | 609.89 |
| 1104796800000 | 601.04 |
| 1104883200000 | 589.85 |
| 1104969600000 | 585.74 |
| 1105056000000 | 580.84 |
| 1105315200000 | 579.15 |
| 1105401600000 | 583.1 |
| 1105488000000 | 576.75 |
| 1105574400000 | 576.3 |
| 1105660800000 | 575.26 |
| 1105920000000 | 580.34 |
| 1106006400000 | 579.39 |
| 1106092800000 | 581.49 |
| 1106179200000 | 574.35 |
| 1106265600000 | 569.83 |
| 1106524800000 | 562.45 |
| 1106611200000 | 563.97 |
| 1106697600000 | 568.54 |
| 1106784000000 | 568.51 |
| 1106870400000 | 573.27 |
| 1107129600000 | 582.11 |
| 1107216000000 | 578.79 |
| 1107302400000 | 584.78 |
| 1107388800000 | 587.49 |
| 1107475200000 | 589.98 |
| 1107734400000 | 595.15 |
| 1107820800000 | 594.3 |
| 1107907200000 | 593.24 |
| 1107993600000 | 594.2 |
| 1108080000000 | 596.15 |
| 1108339200000 | 604.14 |
| 1108425600000 | 603.59 |
| 1108512000000 | 605.1 |
| 1108598400000 | 599.22 |
| 1108684800000 | 604.79 |
| 1108944000000 | 608.21 |
| 1109030400000 | 607.28 |
| 1109116800000 | 606.32 |
| 1109203200000 | 607.66 |
| 1109289600000 | 616.62 |
| 1109548800000 | 618.69 |
| 1109635200000 | 624.13 |
| 1109721600000 | 620.34 |
| 1109808000000 | 619.36 |
| 1109894400000 | 615.78 |
| 1110153600000 | 618.49 |
| 1110240000000 | 614.62 |
| 1110326400000 | 619.32 |
| 1110412800000 | 615.91 |
| 1110499200000 | 617.13 |
| 1110758400000 | 613.54 |
| 1110844800000 | 603.62 |
| 1110931200000 | 607.25 |
| 1111017600000 | 603.41 |
| 1111104000000 | 600.23 |
| 1111363200000 | 599.65 |
| 1111449600000 | 593.88 |
| 1111536000000 | 592.9 |
| 1111622400000 | 591.84 |
| 1111708800000 | 594.67 |
| 1111968000000 | 590.66 |
| 1112054400000 | 581.84 |
| 1112140800000 | 580.39 |
| 1112227200000 | 588.22 |
| 1112313600000 | 593.06 |
| 1112572800000 | 591.72 |
| 1112659200000 | 591.7 |
| 1112745600000 | 591.8 |
| 1112832000000 | 591.02 |
| 1112918400000 | 594.18 |
| 1113177600000 | 589.87 |
| 1113264000000 | 589.04 |
| 1113350400000 | 593.56 |
| 1113436800000 | 588.16 |
| 1113523200000 | 579.44 |
| 1113782400000 | 561.68 |
| 1113868800000 | 564.34 |
| 1113955200000 | 561.1 |
| 1114041600000 | 563.72 |
| 1114128000000 | 565.5 |
| 1114387200000 | 569.02 |
| 1114473600000 | 573.07 |
| 1114560000000 | 570.78 |
| 1114646400000 | 576.36 |
| 1114732800000 | 576.66 |
| 1114992000000 | 576.8 |
| 1115078400000 | 577.54 |
| 1115164800000 | 578.83 |
| 1115251200000 | 589.16 |
| 1115337600000 | 588.34 |
| 1115596800000 | 587.64 |
| 1115683200000 | 587.63 |
| 1115769600000 | 584.18 |
| 1115856000000 | 581.72 |
| 1115942400000 | 586.37 |
| 1116201600000 | 579.68 |
| 1116288000000 | 577.13 |
| 1116374400000 | 578.41 |
| 1116460800000 | 582.14 |
| 1116547200000 | 581.25 |
| 1116806400000 | 576.09 |
| 1116892800000 | 579.34 |
| 1116979200000 | 576.27 |
| 1117065600000 | 578.97 |
| 1117152000000 | 586.6 |
| 1117411200000 | 591.95 |
| 1117497600000 | 591.09 |
| 1117584000000 | 587.68 |
| 1117670400000 | 591.12 |
| 1117756800000 | 597.62 |
| 1118016000000 | 600.44 |
| 1118102400000 | 597.48 |
| 1118188800000 | 602.33 |
| 1118275200000 | 599.99 |
| 1118361600000 | 603.64 |
| 1118620800000 | 605.11 |
| 1118707200000 | 603.06 |
| 1118793600000 | 608.52 |
| 1118880000000 | 608.42 |
| 1118966400000 | 611.51 |
| 1119225600000 | 611.77 |
| 1119312000000 | 609.66 |
| 1119398400000 | 620.14 |
| 1119484800000 | 623.86 |
| 1119571200000 | 621.33 |
| 1119830400000 | 617.59 |
| 1119916800000 | 619.4 |
| 1120003200000 | 613.27 |
| 1120089600000 | 610.64 |
| 1120176000000 | 610.68 |
| 1120435200000 | 609.78 |
| 1120521600000 | 605.78 |
| 1120608000000 | 606.4 |
| 1120694400000 | 602.79 |
| 1120780800000 | 601.81 |
| 1121040000000 | 611.52 |
| 1121126400000 | 618.1 |
| 1121212800000 | 621.69 |
| 1121299200000 | 625.35 |
| 1121385600000 | 626.02 |
| 1121644800000 | 627.87 |
| 1121731200000 | 627.17 |
| 1121817600000 | 631.54 |
| 1121904000000 | 629.2 |
| 1121990400000 | 635.55 |
| 1122249600000 | 637.44 |
| 1122336000000 | 631.45 |
| 1122422400000 | 629.13 |
| 1122508800000 | 633.31 |
| 1122595200000 | 630.92 |
| 1122854400000 | 633.75 |
| 1122940800000 | 638.04 |
| 1123027200000 | 645.16 |
| 1123113600000 | 645.62 |
| 1123200000000 | 644.92 |
| 1123459200000 | 636.05 |
| 1123545600000 | 636.88 |
| 1123632000000 | 637.51 |
| 1123718400000 | 638.06 |
| 1123804800000 | 636.78 |
| 1124064000000 | 628.28 |
| 1124150400000 | 627.62 |
| 1124236800000 | 626.52 |
| 1124323200000 | 620.82 |
| 1124409600000 | 614.51 |
| 1124668800000 | 618.4 |
| 1124755200000 | 613.95 |
| 1124841600000 | 604.35 |
| 1124928000000 | 600.33 |
| 1125014400000 | 603.24 |
| 1125273600000 | 592.8 |
| 1125360000000 | 590.26 |
| 1125446400000 | 586.38 |
| 1125532800000 | 590.58 |
| 1125619200000 | 598.38 |
| 1125878400000 | 599.52 |
| 1125964800000 | 600.66 |
| 1126051200000 | 601.77 |
| 1126137600000 | 599.88 |
| 1126224000000 | 597.92 |
| 1126483200000 | 601.16 |
| 1126569600000 | 599.48 |
| 1126656000000 | 598.1 |
| 1126742400000 | 593.54 |
| 1126828800000 | 586.86 |
| 1127088000000 | 585.38 |
| 1127174400000 | 592.94 |
| 1127260800000 | 589.68 |
| 1127347200000 | 584.26 |
| 1127433600000 | 577.25 |
| 1127692800000 | 576.1 |
| 1127779200000 | 575.6 |
| 1127865600000 | 578.68 |
| 1127952000000 | 590.86 |
| 1128038400000 | 599.37 |
| 1128297600000 | 601.64 |
| 1128384000000 | 602.43 |
| 1128470400000 | 599.7 |
| 1128556800000 | 591.88 |
| 1128643200000 | 592.61 |
| 1128902400000 | 593.06 |
| 1128988800000 | 591.74 |
| 1129075200000 | 580.96 |
| 1129161600000 | 577.95 |
| 1129248000000 | 574.22 |
| 1129507200000 | 563.7 |
| 1129593600000 | 564.43 |
| 1129680000000 | 549.06 |
| 1129766400000 | 551.99 |
| 1129852800000 | 552.52 |
| 1130112000000 | 547.53 |
| 1130198400000 | 547.08 |
| 1130284800000 | 543.11 |
| 1130371200000 | 540.24 |
| 1130457600000 | 536.88 |
| 1130716800000 | 548.69 |
| 1130803200000 | 556.71 |
| 1130889600000 | 561.55 |
| 1130976000000 | 561.56 |
| 1131062400000 | 564.14 |
| 1131321600000 | 558.33 |
| 1131408000000 | 559.33 |
| 1131494400000 | 570.59 |
| 1131580800000 | 573.16 |
| 1131667200000 | 582.01 |
| 1131926400000 | 582.98 |
| 1132012800000 | 579.07 |
| 1132099200000 | 579.78 |
| 1132185600000 | 580.86 |
| 1132272000000 | 589.73 |
| 1132531200000 | 588.99 |
| 1132617600000 | 584.96 |
| 1132704000000 | 592.41 |
| 1132790400000 | 593.93 |
| 1132876800000 | 595.04 |
| 1133136000000 | 599.75 |
| 1133222400000 | 596.55 |
| 1133308800000 | 602.03 |
| 1133395200000 | 602.61 |
| 1133481600000 | 610.19 |
| 1133740800000 | 618.7 |
| 1133827200000 | 615.81 |
| 1133913600000 | 616.02 |
| 1134000000000 | 609.66 |
| 1134086400000 | 613.84 |
| 1134345600000 | 612.71 |
| 1134432000000 | 610.01 |
| 1134518400000 | 612.67 |
| 1134604800000 | 618.55 |
| 1134691200000 | 623.8 |
| 1134950400000 | 633.06 |
| 1135036800000 | 630.69 |
| 1135123200000 | 635.63 |
| 1135209600000 | 632.21 |
| 1135296000000 | 642.41 |
| 1135555200000 | 641.72 |
| 1135641600000 | 642.8 |
| 1135728000000 | 642.52 |
| 1135814400000 | 647.91 |
| 1135900800000 | 646.27 |
| 1136160000000 | 640.24 |
| 1136246400000 | 653.14 |
| 1136332800000 | 662.98 |
| 1136419200000 | 678.32 |
| 1136505600000 | 677.18 |
| 1136764800000 | 686.12 |
| 1136851200000 | 683.85 |
| 1136937600000 | 680.99 |
| 1137024000000 | 684.91 |
| 1137110400000 | 682.07 |
| 1137369600000 | 686.77 |
| 1137456000000 | 681.78 |
| 1137542400000 | 664.98 |
| 1137628800000 | 671.94 |
| 1137715200000 | 667.79 |
| 1137974400000 | 656.24 |
| 1138060800000 | 667.96 |
| 1138147200000 | 674.35 |
| 1138233600000 | 673.45 |
| 1138320000000 | 679.76 |
| 1138579200000 | 679.74 |
| 1138665600000 | 679.73 |
| 1138752000000 | 682.29 |
| 1138838400000 | 678.78 |
| 1138924800000 | 679.58 |
| 1139184000000 | 688.06 |
| 1139270400000 | 690.48 |
| 1139356800000 | 680.13 |
| 1139443200000 | 678.78 |
| 1139529600000 | 678.01 |
| 1139788800000 | 673.32 |
| 1139875200000 | 680.48 |
| 1139961600000 | 680.23 |
| 1140048000000 | 684.78 |
| 1140134400000 | 685.09 |
| 1140393600000 | 688.45 |
| 1140480000000 | 683.37 |
| 1140566400000 | 676.4 |
| 1140652800000 | 677.77 |
| 1140739200000 | 682.54 |
| 1140998400000 | 685.16 |
| 1141084800000 | 684.35 |
| 1141171200000 | 692.78 |
| 1141257600000 | 698.09 |
| 1141344000000 | 691.29 |
| 1141603200000 | 692.21 |
| 1141689600000 | 681.73 |
| 1141776000000 | 675.83 |
| 1141862400000 | 677.19 |
| 1141948800000 | 679.16 |
| 1142208000000 | 688.28 |
| 1142294400000 | 683.89 |
| 1142380800000 | 694.27 |
| 1142467200000 | 691.68 |
| 1142553600000 | 694.64 |
| 1142812800000 | 693.66 |
| 1142899200000 | 687.5 |
| 1142985600000 | 681.42 |
| 1143072000000 | 682.29 |
| 1143158400000 | 684.63 |
| 1143417600000 | 693.91 |
| 1143504000000 | 693.86 |
| 1143590400000 | 697.6 |
| 1143676800000 | 703.47 |
| 1143763200000 | 709.64 |
| 1144022400000 | 716.76 |
| 1144108800000 | 721.79 |
| 1144195200000 | 721.9 |
| 1144281600000 | 741.16 |
| 1144368000000 | 740.98 |
| 1144627200000 | 741.09 |
| 1144713600000 | 741.17 |
| 1144800000000 | 737.95 |
| 1144886400000 | 741.41 |
| 1144972800000 | 747.73 |
| 1145232000000 | 751.78 |
| 1145318400000 | 758.7 |
| 1145404800000 | 767.35 |
| 1145491200000 | 774.23 |
| 1145577600000 | 771.61 |
| 1145836800000 | 769.94 |
| 1145923200000 | 759.44 |
| 1146009600000 | 769.92 |
| 1146096000000 | 776.2 |
| 1146182400000 | 776.23 |
| 1146441600000 | 776.27 |
| 1146528000000 | 790.84 |
| 1146614400000 | 805.64 |
| 1146700800000 | 810.26 |
| 1146787200000 | 809.43 |
| 1147046400000 | 827.04 |
| 1147132800000 | 818.56 |
| 1147219200000 | 816.26 |
| 1147305600000 | 823.29 |
| 1147392000000 | 809.94 |
| 1147651200000 | 794.35 |
| 1147737600000 | 780.76 |
| 1147824000000 | 792.36 |
| 1147910400000 | 775.4 |
| 1147996800000 | 775.81 |
| 1148256000000 | 744.81 |
| 1148342400000 | 737.69 |
| 1148428800000 | 740.16 |
| 1148515200000 | 737.2 |
| 1148601600000 | 740.1 |
| 1148860800000 | 741.21 |
| 1148947200000 | 742.11 |
| 1149033600000 | 743.28 |
| 1149120000000 | 739.73 |
| 1149206400000 | 747.98 |
| 1149465600000 | 734.67 |
| 1149552000000 | 731.7 |
| 1149638400000 | 715 |
| 1149724800000 | 680.58 |
| 1149811200000 | 691.25 |
| 1150070400000 | 690.19 |
| 1150156800000 | 670.28 |
| 1150243200000 | 676.82 |
| 1150329600000 | 681.06 |
| 1150416000000 | 702.63 |
| 1150675200000 | 693.59 |
| 1150761600000 | 678.98 |
| 1150848000000 | 671.54 |
| 1150934400000 | 691.05 |
| 1151020800000 | 688.84 |
| 1151280000000 | 696.46 |
| 1151366400000 | 699.96 |
| 1151452800000 | 699.06 |
| 1151539200000 | 710.48 |
| 1151625600000 | 731.29 |
| 1151884800000 | 734.68 |
| 1151971200000 | 734.7 |
| 1152057600000 | 722.19 |
| 1152144000000 | 726.3 |
| 1152230400000 | 728.16 |
| 1152489600000 | 733.59 |
| 1152576000000 | 726.35 |
| 1152662400000 | 725.79 |
| 1152748800000 | 718.46 |
| 1152835200000 | 702.24 |
| 1153094400000 | 683.19 |
| 1153180800000 | 686.68 |
| 1153267200000 | 685.77 |
| 1153353600000 | 705.93 |
| 1153440000000 | 706.18 |
| 1153699200000 | 699.68 |
| 1153785600000 | 706.05 |
| 1153872000000 | 707.63 |
| 1153958400000 | 720.13 |
| 1154044800000 | 720.98 |
| 1154304000000 | 719.23 |
| 1154390400000 | 718.25 |
| 1154476800000 | 720.67 |
| 1154563200000 | 720.29 |
| 1154649600000 | 715.16 |
| 1154908800000 | 714.71 |
| 1154995200000 | 722.85 |
| 1155081600000 | 734.36 |
| 1155168000000 | 735 |
| 1155254400000 | 734.46 |
| 1155513600000 | 739.46 |
| 1155600000000 | 739.41 |
| 1155686400000 | 752.67 |
| 1155772800000 | 756.74 |
| 1155859200000 | 756.1 |
| 1156118400000 | 735.14 |
| 1156204800000 | 742.87 |
| 1156291200000 | 740.54 |
| 1156377600000 | 737.06 |
| 1156464000000 | 734.44 |
| 1156723200000 | 727.59 |
| 1156809600000 | 735.57 |
| 1156896000000 | 744.74 |
| 1156982400000 | 744.63 |
| 1157068800000 | 749.62 |
| 1157328000000 | 762.82 |
| 1157414400000 | 763.26 |
| 1157500800000 | 759.77 |
| 1157587200000 | 761.68 |
| 1157673600000 | 763.11 |
| 1157932800000 | 761.05 |
| 1158019200000 | 757.33 |
| 1158105600000 | 762.04 |
| 1158192000000 | 759.99 |
| 1158278400000 | 764.3 |
| 1158537600000 | 784.05 |
| 1158624000000 | 788.09 |
| 1158710400000 | 786.01 |
| 1158796800000 | 793.27 |
| 1158883200000 | 791.69 |
| 1159142400000 | 788.8 |
| 1159228800000 | 780.99 |
| 1159315200000 | 787.92 |
| 1159401600000 | 785.72 |
| 1159488000000 | 785.29 |
| 1159747200000 | 788.44 |
| 1159833600000 | 790.23 |
| 1159920000000 | 780.91 |
| 1160006400000 | 790.57 |
| 1160092800000 | 789.13 |
| 1160352000000 | 784.65 |
| 1160438400000 | 787.26 |
| 1160524800000 | 791.05 |
| 1160611200000 | 789.41 |
| 1160697600000 | 795.94 |
| 1160956800000 | 796.63 |
| 1161043200000 | 793.36 |
| 1161129600000 | 792.29 |
| 1161216000000 | 795.5 |
| 1161302400000 | 803.72 |
| 1161561600000 | 801.1 |
| 1161648000000 | 803.76 |
| 1161734400000 | 802.25 |
| 1161820800000 | 807.62 |
| 1161907200000 | 802.65 |
| 1162166400000 | 798.43 |
| 1162252800000 | 802.9 |
| 1162339200000 | 805.82 |
| 1162425600000 | 814.82 |
| 1162512000000 | 823.29 |
| 1162771200000 | 824.07 |
| 1162857600000 | 833.04 |
| 1162944000000 | 831.42 |
| 1163030400000 | 835.12 |
| 1163116800000 | 835.79 |
| 1163376000000 | 833.5 |
| 1163462400000 | 838.79 |
| 1163548800000 | 846.18 |
| 1163635200000 | 848.48 |
| 1163721600000 | 851.68 |
| 1163980800000 | 846.23 |
| 1164067200000 | 852.59 |
| 1164153600000 | 862.35 |
| 1164240000000 | 867.31 |
| 1164326400000 | 872.05 |
| 1164585600000 | 878.84 |
| 1164672000000 | 862.93 |
| 1164758400000 | 870.48 |
| 1164844800000 | 885.37 |
| 1164931200000 | 886.24 |
| 1165190400000 | 892.13 |
| 1165276800000 | 895.37 |
| 1165363200000 | 902.92 |
| 1165449600000 | 897.58 |
| 1165536000000 | 892.7 |
| 1165795200000 | 891.23 |
| 1165881600000 | 885.55 |
| 1165968000000 | 881.8 |
| 1166054400000 | 889.56 |
| 1166140800000 | 895.42 |
| 1166400000000 | 901.53 |
| 1166486400000 | 896.22 |
| 1166572800000 | 909.61 |
| 1166659200000 | 909.1 |
| 1166745600000 | 911.67 |
| 1167004800000 | 913.92 |
| 1167091200000 | 916.55 |
| 1167177600000 | 927.38 |
| 1167264000000 | 936.59 |
| 1167350400000 | 945.79 |
| 1167696000000 | 957.78 |
| 1167782400000 | 959.37 |
| 1167868800000 | 951.3 |
| 1167955200000 | 947.62 |
| 1168214400000 | 938.69 |
| 1168300800000 | 945.8 |
| 1168387200000 | 933.07 |
| 1168473600000 | 927.22 |
| 1168560000000 | 945.85 |
| 1168819200000 | 962.12 |
| 1168905600000 | 963.14 |
| 1168992000000 | 967.6 |
| 1169078400000 | 973.31 |
| 1169164800000 | 971.2 |
| 1169424000000 | 984.86 |
| 1169510400000 | 980.52 |
| 1169596800000 | 981.55 |
| 1169683200000 | 971.51 |
| 1169769600000 | 955.52 |
| 1170028800000 | 952.44 |
| 1170115200000 | 957.72 |
| 1170201600000 | 952.27 |
| 1170288000000 | 955.83 |
| 1170374400000 | 962.72 |
| 1170633600000 | 961.32 |
| 1170720000000 | 968.88 |
| 1170806400000 | 970.84 |
| 1170892800000 | 976.77 |
| 1170979200000 | 977.61 |
| 1171238400000 | 976.8 |
| 1171324800000 | 967.77 |
| 1171411200000 | 974.71 |
| 1171497600000 | 983.02 |
| 1171584000000 | 987.29 |
| 1171843200000 | 987.29 |
| 1171929600000 | 987.16 |
| 1172016000000 | 989 |
| 1172102400000 | 992.04 |
| 1172188800000 | 988.96 |
| 1172448000000 | 991.17 |
| 1172534400000 | 978.46 |
| 1172620800000 | 955.05 |
| 1172707200000 | 936.83 |
| 1172793600000 | 929.76 |
| 1173052800000 | 871.72 |
| 1173139200000 | 887.39 |
| 1173225600000 | 895.28 |
| 1173312000000 | 919.89 |
| 1173398400000 | 925.36 |
| 1173657600000 | 935.6 |
| 1173744000000 | 933.35 |
| 1173830400000 | 911.37 |
| 1173916800000 | 922.95 |
| 1174003200000 | 923.24 |
| 1174262400000 | 930.22 |
| 1174348800000 | 935.5 |
| 1174435200000 | 940.53 |
| 1174521600000 | 950.85 |
| 1174608000000 | 955.62 |
| 1174867200000 | 958.68 |
| 1174953600000 | 953.84 |
| 1175040000000 | 947.31 |
| 1175126400000 | 955.35 |
| 1175212800000 | 959.61 |
| 1175472000000 | 961.69 |
| 1175558400000 | 972.84 |
| 1175644800000 | 988.68 |
| 1175731200000 | 989.08 |
| 1175817600000 | 989.12 |
| 1176076800000 | 992.58 |
| 1176163200000 | 999.56 |
| 1176249600000 | 1001.71 |
| 1176336000000 | 999.49 |
| 1176422400000 | 994.51 |
| 1176681600000 | 1004.73 |
| 1176768000000 | 1003.86 |
| 1176854400000 | 1008.55 |
| 1176940800000 | 989.04 |
| 1177027200000 | 996.99 |
| 1177286400000 | 1006.26 |
| 1177372800000 | 1007.78 |
| 1177459200000 | 1002.83 |
| 1177545600000 | 1006.9 |
| 1177632000000 | 997.4 |
| 1177891200000 | 989.94 |
| 1177977600000 | 990 |
| 1178064000000 | 992.96 |
| 1178150400000 | 1003.46 |
| 1178236800000 | 1015.75 |
| 1178496000000 | 1018.5 |
| 1178582400000 | 1014.18 |
| 1178668800000 | 1021.84 |
| 1178755200000 | 1030.91 |
| 1178841600000 | 1020.46 |
| 1179100800000 | 1040.9 |
| 1179187200000 | 1033.1 |
| 1179273600000 | 1034.95 |
| 1179360000000 | 1038.38 |
| 1179446400000 | 1034.4 |
| 1179705600000 | 1042.05 |
| 1179792000000 | 1048.58 |
| 1179878400000 | 1053.26 |
| 1179964800000 | 1053.26 |
| 1180051200000 | 1040.96 |
| 1180310400000 | 1043.75 |
| 1180396800000 | 1046.92 |
| 1180483200000 | 1036.27 |
| 1180569600000 | 1051.96 |
| 1180656000000 | 1060.73 |
| 1180915200000 | 1063.98 |
| 1181001600000 | 1065.87 |
| 1181088000000 | 1067.91 |
| 1181174400000 | 1065.79 |
| 1181260800000 | 1055.09 |
| 1181520000000 | 1061.02 |
| 1181606400000 | 1063.65 |
| 1181692800000 | 1063.12 |
| 1181779200000 | 1075.69 |
| 1181865600000 | 1086.94 |
| 1182124800000 | 1096.89 |
| 1182211200000 | 1097.2 |
| 1182297600000 | 1106.53 |
| 1182384000000 | 1118.09 |
| 1182470400000 | 1121.57 |
| 1182729600000 | 1118.99 |
| 1182816000000 | 1108.89 |
| 1182902400000 | 1099.71 |
| 1182988800000 | 1112.37 |
| 1183075200000 | 1113.72 |
| 1183334400000 | 1116.62 |
| 1183420800000 | 1138.9 |
| 1183507200000 | 1148.44 |
| 1183593600000 | 1156.22 |
| 1183680000000 | 1160.64 |
| 1183939200000 | 1186.4 |
| 1184025600000 | 1186.47 |
| 1184112000000 | 1174.59 |
| 1184198400000 | 1182.21 |
| 1184284800000 | 1197.09 |
| 1184544000000 | 1192.76 |
| 1184630400000 | 1196.82 |
| 1184716800000 | 1190.6 |
| 1184803200000 | 1191.25 |
| 1184889600000 | 1215.94 |
| 1185148800000 | 1224.44 |
| 1185235200000 | 1236.27 |
| 1185321600000 | 1235.55 |
| 1185408000000 | 1221.77 |
| 1185494400000 | 1178.62 |
| 1185753600000 | 1176.03 |
| 1185840000000 | 1205.24 |
| 1185926400000 | 1167.59 |
| 1186012800000 | 1159.53 |
| 1186099200000 | 1165.3 |
| 1186358400000 | 1131.82 |
| 1186444800000 | 1130.07 |
| 1186531200000 | 1161.31 |
| 1186617600000 | 1172.03 |
| 1186704000000 | 1138.22 |
| 1186963200000 | 1139.04 |
| 1187049600000 | 1139.73 |
| 1187136000000 | 1097.26 |
| 1187222400000 | 1037.05 |
| 1187308800000 | 999.38 |
| 1187568000000 | 1062.47 |
| 1187654400000 | 1079.72 |
| 1187740800000 | 1104.29 |
| 1187827200000 | 1136.9 |
| 1187913600000 | 1139.54 |
| 1188172800000 | 1187.88 |
| 1188259200000 | 1184.83 |
| 1188345600000 | 1157.61 |
| 1188432000000 | 1174.13 |
| 1188518400000 | 1207.33 |
| 1188777600000 | 1210.29 |
| 1188864000000 | 1209.06 |
| 1188950400000 | 1210.57 |
| 1189036800000 | 1217.62 |
| 1189123200000 | 1220.73 |
| 1189382400000 | 1211.35 |
| 1189468800000 | 1212.59 |
| 1189555200000 | 1225.87 |
| 1189641600000 | 1222.48 |
| 1189728000000 | 1240.72 |
| 1189987200000 | 1229.94 |
| 1190073600000 | 1229.23 |
| 1190160000000 | 1259.35 |
| 1190246400000 | 1267.21 |
| 1190332800000 | 1270.62 |
| 1190592000000 | 1286.76 |
| 1190678400000 | 1285.61 |
| 1190764800000 | 1301.58 |
| 1190851200000 | 1331.01 |
| 1190937600000 | 1343.08 |
| 1191196800000 | 1352.64 |
| 1191283200000 | 1387.73 |
| 1191369600000 | 1362.94 |
| 1191456000000 | 1334.02 |
| 1191542400000 | 1366.05 |
| 1191801600000 | 1372.21 |
| 1191888000000 | 1372.69 |
| 1191974400000 | 1390.83 |
| 1192060800000 | 1431.94 |
| 1192147200000 | 1419.76 |
| 1192406400000 | 1429.99 |
| 1192492800000 | 1425.35 |
| 1192579200000 | 1424.79 |
| 1192665600000 | 1442.05 |
| 1192752000000 | 1440.72 |
| 1193011200000 | 1391.72 |
| 1193097600000 | 1412.68 |
| 1193184000000 | 1414.83 |
| 1193270400000 | 1430.11 |
| 1193356800000 | 1444.9 |
| 1193616000000 | 1483.12 |
| 1193702400000 | 1475.34 |
| 1193788800000 | 1466.84 |
| 1193875200000 | 1460.61 |
| 1193961600000 | 1418.56 |
| 1194220800000 | 1386.27 |
| 1194307200000 | 1399.48 |
| 1194393600000 | 1414.76 |
| 1194480000000 | 1364.68 |
| 1194566400000 | 1369.08 |
| 1194825600000 | 1304.02 |
| 1194912000000 | 1301.02 |
| 1194998400000 | 1352.09 |
| 1195084800000 | 1342.02 |
| 1195171200000 | 1302.79 |
| 1195430400000 | 1295.88 |
| 1195516800000 | 1301.4 |
| 1195603200000 | 1259.71 |
| 1195689600000 | 1234.25 |
| 1195776000000 | 1222.54 |
| 1196035200000 | 1260.82 |
| 1196121600000 | 1249.69 |
| 1196208000000 | 1258.22 |
| 1196294400000 | 1301.03 |
| 1196380800000 | 1325.92 |
| 1196640000000 | 1331.33 |
| 1196726400000 | 1336.53 |
| 1196812800000 | 1355.1 |
| 1196899200000 | 1361 |
| 1196985600000 | 1344.53 |
| 1197244800000 | 1322.05 |
| 1197331200000 | 1340.43 |
| 1197417600000 | 1311.98 |
| 1197504000000 | 1271.67 |
| 1197590400000 | 1253.14 |
| 1197849600000 | 1203.75 |
| 1197936000000 | 1200.44 |
| 1198022400000 | 1225.76 |
| 1198108800000 | 1218.23 |
| 1198195200000 | 1238.79 |
| 1198454400000 | 1270.39 |
| 1198540800000 | 1274.95 |
| 1198627200000 | 1274.96 |
| 1198713600000 | 1285.55 |
| 1198800000000 | 1281.13 |
| 1199059200000 | 1302.41 |
| 1199232000000 | 1297.33 |
| 1199318400000 | 1271.76 |
| 1199404800000 | 1292.82 |
| 1199664000000 | 1268.15 |
| 1199750400000 | 1277.3 |
| 1199836800000 | 1293.5 |
| 1199923200000 | 1289.14 |
| 1200009600000 | 1281.65 |
| 1200268800000 | 1271.59 |
| 1200355200000 | 1265.91 |
| 1200441600000 | 1201.24 |
| 1200528000000 | 1197.49 |
| 1200614400000 | 1199.2 |
| 1200873600000 | 1156.31 |
| 1200960000000 | 1065.05 |
| 1201046400000 | 1095.5 |
| 1201132800000 | 1098.4 |
| 1201219200000 | 1154.54 |
| 1201478400000 | 1113.38 |
| 1201564800000 | 1120.67 |
| 1201651200000 | 1101.1 |
| 1201737600000 | 1101.44 |
| 1201824000000 | 1119.92 |
| 1202083200000 | 1152.62 |
| 1202169600000 | 1156.56 |
| 1202256000000 | 1120.11 |
| 1202342400000 | 1120.32 |
| 1202428800000 | 1119.56 |
| 1202688000000 | 1098.5 |
| 1202774400000 | 1102.69 |
| 1202860800000 | 1109.37 |
| 1202947200000 | 1152.65 |
| 1203033600000 | 1161.59 |
| 1203292800000 | 1156.95 |
| 1203379200000 | 1173.98 |
| 1203465600000 | 1150.78 |
| 1203552000000 | 1159.77 |
| 1203638400000 | 1153.44 |
| 1203897600000 | 1164.64 |
| 1203984000000 | 1172.03 |
| 1204070400000 | 1203.69 |
| 1204156800000 | 1208.03 |
| 1204243200000 | 1206.48 |
| 1204502400000 | 1179.3 |
| 1204588800000 | 1176.28 |
| 1204675200000 | 1165.25 |
| 1204761600000 | 1179.41 |
| 1204848000000 | 1156.56 |
| 1205107200000 | 1130.76 |
| 1205193600000 | 1139.3 |
| 1205280000000 | 1146.11 |
| 1205366400000 | 1104.65 |
| 1205452800000 | 1087.23 |
| 1205712000000 | 1035.36 |
| 1205798400000 | 1031.46 |
| 1205884800000 | 1058.19 |
| 1205971200000 | 1044.8 |
| 1206057600000 | 1053.29 |
| 1206316800000 | 1074.69 |
| 1206403200000 | 1116.16 |
| 1206489600000 | 1128.83 |
| 1206576000000 | 1125.02 |
| 1206662400000 | 1148.46 |
| 1206921600000 | 1142.92 |
| 1207008000000 | 1131.06 |
| 1207094400000 | 1163.17 |
| 1207180800000 | 1170.91 |
| 1207267200000 | 1171.11 |
| 1207526400000 | 1192.71 |
| 1207612800000 | 1184.08 |
| 1207699200000 | 1164.29 |
| 1207785600000 | 1176.95 |
| 1207872000000 | 1187.59 |
| 1208131200000 | 1158.47 |
| 1208217600000 | 1158.81 |
| 1208304000000 | 1168.35 |
| 1208390400000 | 1176.01 |
| 1208476800000 | 1165.62 |
| 1208736000000 | 1172.2 |
| 1208822400000 | 1185.74 |
| 1208908800000 | 1200.66 |
| 1208995200000 | 1224.46 |
| 1209081600000 | 1216.33 |
| 1209340800000 | 1221.62 |
| 1209427200000 | 1219.85 |
| 1209513600000 | 1215.48 |
| 1209600000000 | 1215.69 |
| 1209686400000 | 1239.03 |
| 1209945600000 | 1239.99 |
| 1210032000000 | 1242.69 |
| 1210118400000 | 1228.33 |
| 1210204800000 | 1211.2 |
| 1210291200000 | 1204.36 |
| 1210550400000 | 1200.84 |
| 1210636800000 | 1213.82 |
| 1210723200000 | 1216.28 |
| 1210809600000 | 1228.37 |
| 1210896000000 | 1233.73 |
| 1211155200000 | 1243.25 |
| 1211241600000 | 1215.14 |
| 1211328000000 | 1215.8 |
| 1211414400000 | 1205.77 |
| 1211500800000 | 1193.55 |
| 1211760000000 | 1174.58 |
| 1211846400000 | 1188.03 |
| 1211932800000 | 1180.98 |
| 1212019200000 | 1188.48 |
| 1212105600000 | 1204.9 |
| 1212364800000 | 1206.46 |
| 1212451200000 | 1185.97 |
| 1212537600000 | 1187.61 |
| 1212624000000 | 1187.17 |
| 1212710400000 | 1192.75 |
| 1212969600000 | 1183.61 |
| 1213056000000 | 1136.31 |
| 1213142400000 | 1121.87 |
| 1213228800000 | 1089.09 |
| 1213315200000 | 1081.13 |
| 1213574400000 | 1097.88 |
| 1213660800000 | 1099.89 |
| 1213747200000 | 1107.36 |
| 1213833600000 | 1076.76 |
| 1213920000000 | 1066.51 |
| 1214179200000 | 1052.78 |
| 1214265600000 | 1036.84 |
| 1214352000000 | 1047.28 |
| 1214438400000 | 1037.48 |
| 1214524800000 | 1008.71 |
| 1214784000000 | 1007.67 |
| 1214870400000 | 1003.69 |
| 1214956800000 | 994.57 |
| 1215043200000 | 985.68 |
| 1215129600000 | 977.63 |
| 1215388800000 | 997.58 |
| 1215475200000 | 965.18 |
| 1215561600000 | 981.32 |
| 1215648000000 | 992.66 |
| 1215734400000 | 1011.42 |
| 1215993600000 | 999.19 |
| 1216080000000 | 953.78 |
| 1216166400000 | 946.43 |
| 1216252800000 | 963.04 |
| 1216339200000 | 953.45 |
| 1216598400000 | 981.31 |
| 1216684800000 | 984.49 |
| 1216771200000 | 1016.57 |
| 1216857600000 | 1023.33 |
| 1216944000000 | 999.21 |
| 1217203200000 | 999.11 |
| 1217289600000 | 973.79 |
| 1217376000000 | 980.73 |
| 1217462400000 | 977.51 |
| 1217548800000 | 973.17 |
| 1217808000000 | 961.65 |
| 1217894400000 | 931.16 |
| 1217980800000 | 942.21 |
| 1218067200000 | 938.31 |
| 1218153600000 | 938.45 |
| 1218412800000 | 943.19 |
| 1218499200000 | 940.64 |
| 1218585600000 | 934.58 |
| 1218672000000 | 938.35 |
| 1218758400000 | 929.49 |
| 1219017600000 | 909.58 |
| 1219104000000 | 893.45 |
| 1219190400000 | 905.66 |
| 1219276800000 | 886.52 |
| 1219363200000 | 883.41 |
| 1219622400000 | 902.6 |
| 1219708800000 | 895.17 |
| 1219795200000 | 912.52 |
| 1219881600000 | 910.9 |
| 1219968000000 | 925.44 |
| 1220227200000 | 903.54 |
| 1220313600000 | 890.36 |
| 1220400000000 | 872.23 |
| 1220486400000 | 853.45 |
| 1220572800000 | 836.59 |
| 1220832000000 | 865.5 |
| 1220918400000 | 840.4 |
| 1221004800000 | 825.98 |
| 1221091200000 | 791.33 |
| 1221177600000 | 796.48 |
| 1221436800000 | 780.81 |
| 1221523200000 | 739.63 |
| 1221609600000 | 726.84 |
| 1221696000000 | 698.24 |
| 1221782400000 | 742.73 |
| 1222041600000 | 758.1 |
| 1222128000000 | 734.44 |
| 1222214400000 | 729.25 |
| 1222300800000 | 726.34 |
| 1222387200000 | 714.34 |
| 1222646400000 | 700.49 |
| 1222732800000 | 689.46 |
| 1222819200000 | 693.21 |
| 1222905600000 | 694.55 |
| 1222992000000 | 688.5 |
| 1223251200000 | 650.59 |
| 1223337600000 | 651.95 |
| 1223424000000 | 597.87 |
| 1223510400000 | 597.09 |
| 1223596800000 | 566.31 |
| 1223856000000 | 586.45 |
| 1223942400000 | 620.3 |
| 1224028800000 | 605.43 |
| 1224115200000 | 575.72 |
| 1224201600000 | 566.17 |
| 1224460800000 | 582.91 |
| 1224547200000 | 576.87 |
| 1224633600000 | 555.39 |
| 1224720000000 | 536.72 |
| 1224806400000 | 511.92 |
| 1225065600000 | 466.78 |
| 1225152000000 | 481.42 |
| 1225238400000 | 488.08 |
| 1225324800000 | 529.25 |
| 1225411200000 | 545.61 |
| 1225670400000 | 565.46 |
| 1225756800000 | 564.92 |
| 1225843200000 | 579.58 |
| 1225929600000 | 550.94 |
| 1226016000000 | 558.29 |
| 1226275200000 | 568.41 |
| 1226361600000 | 548.58 |
| 1226448000000 | 544.36 |
| 1226534400000 | 520.09 |
| 1226620800000 | 526.28 |
| 1226880000000 | 522.62 |
| 1226966400000 | 500.94 |
| 1227052800000 | 499.56 |
| 1227139200000 | 475.1 |
| 1227225600000 | 483.12 |
| 1227484800000 | 481.85 |
| 1227571200000 | 496.8 |
| 1227657600000 | 507.44 |
| 1227744000000 | 525.31 |
| 1227830400000 | 532.85 |
| 1228089600000 | 543.91 |
| 1228176000000 | 522.52 |
| 1228262400000 | 526.64 |
| 1228348800000 | 517.6 |
| 1228435200000 | 520.06 |
| 1228694400000 | 548.35 |
| 1228780800000 | 551.23 |
| 1228867200000 | 573.6 |
| 1228953600000 | 576.58 |
| 1229040000000 | 551.47 |
| 1229299200000 | 567.09 |
| 1229385600000 | 569.15 |
| 1229472000000 | 583.06 |
| 1229558400000 | 599.13 |
| 1229644800000 | 594.52 |
| 1229904000000 | 578.76 |
| 1229990400000 | 556.16 |
| 1230076800000 | 557.65 |
| 1230163200000 | 558.23 |
| 1230249600000 | 558.56 |
| 1230508800000 | 564.03 |
| 1230595200000 | 573.19 |
| 1230681600000 | 581.64 |
| 1230854400000 | 587.54 |
| 1231113600000 | 604.79 |
| 1231200000000 | 612.08 |
| 1231286400000 | 611.7 |
| 1231372800000 | 582.45 |
| 1231459200000 | 582.85 |
| 1231718400000 | 567.17 |
| 1231804800000 | 565.6 |
| 1231891200000 | 574.71 |
| 1231977600000 | 554.65 |
| 1232064000000 | 562.75 |
| 1232323200000 | 563.84 |
| 1232409600000 | 551.81 |
| 1232496000000 | 547 |
| 1232582400000 | 549.29 |
| 1232668800000 | 544.85 |
| 1232928000000 | 545.06 |
| 1233014400000 | 544.72 |
| 1233100800000 | 545.04 |
| 1233187200000 | 555.12 |
| 1233273600000 | 558.82 |
| 1233532800000 | 549.44 |
| 1233619200000 | 557.06 |
| 1233705600000 | 567.22 |
| 1233792000000 | 567.97 |
| 1233878400000 | 577.67 |
| 1234137600000 | 580.24 |
| 1234224000000 | 582.75 |
| 1234310400000 | 576.05 |
| 1234396800000 | 563.18 |
| 1234483200000 | 576.5 |
| 1234742400000 | 574.89 |
| 1234828800000 | 562.21 |
| 1234915200000 | 563.42 |
| 1235001600000 | 569.66 |
| 1235088000000 | 559.13 |
| 1235347200000 | 564.23 |
| 1235433600000 | 554.05 |
| 1235520000000 | 559.93 |
| 1235606400000 | 555.28 |
| 1235692800000 | 555.81 |
| 1235952000000 | 534.9 |
| 1236038400000 | 535.83 |
| 1236124800000 | 553.08 |
| 1236211200000 | 556.12 |
| 1236297600000 | 553.31 |
| 1236556800000 | 547.44 |
| 1236643200000 | 557.75 |
| 1236729600000 | 564.46 |
| 1236816000000 | 563.93 |
| 1236902400000 | 578.09 |
| 1237161600000 | 591.22 |
| 1237248000000 | 593.92 |
| 1237334400000 | 601.12 |
| 1237420800000 | 611.31 |
| 1237507200000 | 604.93 |
| 1237766400000 | 635.08 |
| 1237852800000 | 652.58 |
| 1237939200000 | 649.17 |
| 1238025600000 | 660.18 |
| 1238112000000 | 666.74 |
| 1238371200000 | 641.33 |
| 1238457600000 | 646.47 |
| 1238544000000 | 665.6 |
| 1238630400000 | 697.39 |
| 1238716800000 | 701.3 |
| 1238976000000 | 709.68 |
| 1239062400000 | 702.13 |
| 1239148800000 | 688.86 |
| 1239235200000 | 713.07 |
| 1239321600000 | 717.74 |
| 1239580800000 | 723.54 |
| 1239667200000 | 744.07 |
| 1239753600000 | 749.32 |
| 1239840000000 | 752.07 |
| 1239926400000 | 737.3 |
| 1240185600000 | 741.85 |
| 1240272000000 | 738.6 |
| 1240358400000 | 735.69 |
| 1240444800000 | 746.29 |
| 1240531200000 | 750.29 |
| 1240790400000 | 717.69 |
| 1240876800000 | 700.04 |
| 1240963200000 | 720.04 |
| 1241049600000 | 762.98 |
| 1241136000000 | 763.66 |
| 1241395200000 | 806.66 |
| 1241481600000 | 810.29 |
| 1241568000000 | 837.77 |
| 1241654400000 | 844.61 |
| 1241740800000 | 851.31 |
| 1242000000000 | 849.85 |
| 1242086400000 | 830.92 |
| 1242172800000 | 844.03 |
| 1242259200000 | 830.04 |
| 1242345600000 | 852.69 |
| 1242604800000 | 866.18 |
| 1242691200000 | 882.28 |
| 1242777600000 | 888.72 |
| 1242864000000 | 886.58 |
| 1242950400000 | 878.5 |
| 1243209600000 | 899.21 |
| 1243296000000 | 891.78 |
| 1243382400000 | 920.16 |
| 1243468800000 | 919.95 |
| 1243555200000 | 932.21 |
| 1243814400000 | 962.97 |
| 1243900800000 | 949.71 |
| 1243987200000 | 958.02 |
| 1244073600000 | 946.3 |
| 1244160000000 | 953.89 |
| 1244419200000 | 937.93 |
| 1244505600000 | 908.84 |
| 1244592000000 | 926.62 |
| 1244678400000 | 930.87 |
| 1244764800000 | 924.41 |
| 1245024000000 | 897.04 |
| 1245110400000 | 882.09 |
| 1245196800000 | 887.58 |
| 1245283200000 | 873.91 |
| 1245369600000 | 885.88 |
| 1245628800000 | 893.15 |
| 1245715200000 | 871.07 |
| 1245801600000 | 893.28 |
| 1245888000000 | 910.3 |
| 1245974400000 | 922.24 |
| 1246233600000 | 919.99 |
| 1246320000000 | 909.15 |
| 1246406400000 | 918.91 |
| 1246492800000 | 930.84 |
| 1246579200000 | 934.08 |
| 1246838400000 | 933.09 |
| 1246924800000 | 928 |
| 1247011200000 | 914.77 |
| 1247097600000 | 928.02 |
| 1247184000000 | 924.58 |
| 1247443200000 | 900.41 |
| 1247529600000 | 921.81 |
| 1247616000000 | 948.79 |
| 1247702400000 | 954.44 |
| 1247788800000 | 970.06 |
| 1248048000000 | 992.41 |
| 1248134400000 | 998.43 |
| 1248220800000 | 997.44 |
| 1248307200000 | 1003.16 |
| 1248393600000 | 1012.88 |
| 1248652800000 | 1035.84 |
| 1248739200000 | 1054.53 |
| 1248825600000 | 1027.98 |
| 1248912000000 | 1023.34 |
| 1248998400000 | 1039.88 |
| 1249257600000 | 1056.56 |
| 1249344000000 | 1050.9 |
| 1249430400000 | 1030.73 |
| 1249516800000 | 1024.14 |
| 1249603200000 | 1002.87 |
| 1249862400000 | 1014.49 |
| 1249948800000 | 1025.86 |
| 1250035200000 | 1008.39 |
| 1250121600000 | 1022.04 |
| 1250208000000 | 1019.41 |
| 1250467200000 | 985.31 |
| 1250553600000 | 974.4 |
| 1250640000000 | 967.87 |
| 1250726400000 | 976.14 |
| 1250812800000 | 974.83 |
| 1251072000000 | 998.32 |
| 1251158400000 | 991.02 |
| 1251244800000 | 982.74 |
| 1251331200000 | 971.02 |
| 1251417600000 | 971.64 |
| 1251676800000 | 960.29 |
| 1251763200000 | 977.63 |
| 1251849600000 | 970.5 |
| 1251936000000 | 993.45 |
| 1252022400000 | 1008.57 |
| 1252281600000 | 1022.41 |
| 1252368000000 | 1032.99 |
| 1252454400000 | 1028.41 |
| 1252540800000 | 1036.91 |
| 1252627200000 | 1037.03 |
| 1252886400000 | 1027.72 |
| 1252972800000 | 1032.99 |
| 1253059200000 | 1048.33 |
| 1253145600000 | 1059.96 |
| 1253232000000 | 1057.83 |
| 1253491200000 | 1055.37 |
| 1253577600000 | 1056.27 |
| 1253664000000 | 1049.16 |
| 1253750400000 | 1034.52 |
| 1253836800000 | 1041.03 |
| 1254096000000 | 1018.94 |
| 1254182400000 | 1035.21 |
| 1254268800000 | 1044.77 |
| 1254355200000 | 1045.57 |
| 1254441600000 | 1027.28 |
| 1254700800000 | 1029.4 |
| 1254787200000 | 1052.72 |
| 1254873600000 | 1066.3 |
| 1254960000000 | 1067.71 |
| 1255046400000 | 1076.27 |
| 1255305600000 | 1071.75 |
| 1255392000000 | 1073.6 |
| 1255478400000 | 1085.72 |
| 1255564800000 | 1088.43 |
| 1255651200000 | 1086.66 |
| 1255910400000 | 1096.09 |
| 1255996800000 | 1101.98 |
| 1256083200000 | 1106.39 |
| 1256169600000 | 1102.52 |
| 1256256000000 | 1113.03 |
| 1256515200000 | 1112.18 |
| 1256601600000 | 1100.42 |
| 1256688000000 | 1083.66 |
| 1256774400000 | 1056.12 |
| 1256860800000 | 1068.1 |
| 1257120000000 | 1064.23 |
| 1257206400000 | 1059.87 |
| 1257292800000 | 1078.41 |
| 1257379200000 | 1078.89 |
| 1257465600000 | 1088.99 |
| 1257724800000 | 1102.57 |
| 1257811200000 | 1105.05 |
| 1257897600000 | 1116.93 |
| 1257984000000 | 1126.18 |
| 1258070400000 | 1128.87 |
| 1258329600000 | 1146.63 |
| 1258416000000 | 1143.97 |
| 1258502400000 | 1139.69 |
| 1258588800000 | 1134.14 |
| 1258675200000 | 1125.95 |
| 1258934400000 | 1131.63 |
| 1259020800000 | 1129.8 |
| 1259107200000 | 1138.88 |
| 1259193600000 | 1135.92 |
| 1259280000000 | 1094.62 |
| 1259539200000 | 1128.17 |
| 1259625600000 | 1148.9 |
| 1259712000000 | 1158.83 |
| 1259798400000 | 1170.57 |
| 1259884800000 | 1169.36 |
| 1260144000000 | 1176.88 |
| 1260230400000 | 1177.37 |
| 1260316800000 | 1166.03 |
| 1260403200000 | 1152.78 |
| 1260489600000 | 1166.55 |
| 1260748800000 | 1170.09 |
| 1260835200000 | 1160.74 |
| 1260921600000 | 1148.35 |
| 1261008000000 | 1130.61 |
| 1261094400000 | 1115.21 |
| 1261353600000 | 1113.69 |
| 1261440000000 | 1123.86 |
| 1261526400000 | 1138.8 |
| 1261612800000 | 1147.35 |
| 1261699200000 | 1148.72 |
| 1261958400000 | 1159.91 |
| 1262044800000 | 1163.3 |
| 1262131200000 | 1166.11 |
| 1262217600000 | 1183.74 |
| 1262563200000 | 1192.78 |
| 1262649600000 | 1209.88 |
| 1262736000000 | 1209.33 |
| 1262822400000 | 1200.78 |
| 1262908800000 | 1201.64 |
| 1263168000000 | 1210.22 |
| 1263254400000 | 1211.26 |
| 1263340800000 | 1184.82 |
| 1263427200000 | 1192.43 |
| 1263513600000 | 1197.98 |
| 1263772800000 | 1190.35 |
| 1263859200000 | 1192 |
| 1263945600000 | 1188.15 |
| 1264032000000 | 1159.07 |
| 1264118400000 | 1133.57 |
| 1264377600000 | 1123.33 |
| 1264464000000 | 1082.3 |
| 1264550400000 | 1071.9 |
| 1264636800000 | 1087.33 |
| 1264723200000 | 1080.2 |
| 1264982400000 | 1079.83 |
| 1265068800000 | 1080.25 |
| 1265155200000 | 1102.66 |
| 1265241600000 | 1087.46 |
| 1265328000000 | 1039.57 |
| 1265587200000 | 1024.88 |
| 1265673600000 | 1040.88 |
| 1265760000000 | 1056.13 |
| 1265846400000 | 1067.15 |
| 1265932800000 | 1070.48 |
| 1266192000000 | 1070.39 |
| 1266278400000 | 1070.87 |
| 1266364800000 | 1076.95 |
| 1266451200000 | 1074.14 |
| 1266537600000 | 1060.16 |
| 1266796800000 | 1075.42 |
| 1266883200000 | 1087.29 |
| 1266969600000 | 1085.36 |
| 1267056000000 | 1075.81 |
| 1267142400000 | 1082.96 |
| 1267401600000 | 1106.68 |
| 1267488000000 | 1108.51 |
| 1267574400000 | 1112.17 |
| 1267660800000 | 1103.45 |
| 1267747200000 | 1118.64 |
| 1268006400000 | 1142.16 |
| 1268092800000 | 1148.1 |
| 1268179200000 | 1152.77 |
| 1268265600000 | 1154.82 |
| 1268352000000 | 1150.31 |
| 1268611200000 | 1137.42 |
| 1268697600000 | 1141.44 |
| 1268784000000 | 1163.35 |
| 1268870400000 | 1167.04 |
| 1268956800000 | 1174.17 |
| 1269216000000 | 1161.53 |
| 1269302400000 | 1153.05 |
| 1269388800000 | 1155.95 |
| 1269475200000 | 1154.11 |
| 1269561600000 | 1163.65 |
| 1269820800000 | 1177.4 |
| 1269907200000 | 1178.96 |
| 1269993600000 | 1169.58 |
| 1270080000000 | 1190 |
| 1270166400000 | 1191.22 |
| 1270425600000 | 1192.34 |
| 1270512000000 | 1197.86 |
| 1270598400000 | 1218.22 |
| 1270684800000 | 1207.84 |
| 1270771200000 | 1214.35 |
| 1271030400000 | 1205.27 |
| 1271116800000 | 1193.02 |
| 1271203200000 | 1199.21 |
| 1271289600000 | 1204.72 |
| 1271376000000 | 1189.86 |
| 1271635200000 | 1153.66 |
| 1271721600000 | 1168.47 |
| 1271808000000 | 1181.31 |
| 1271894400000 | 1173.52 |
| 1271980800000 | 1171.96 |
| 1272240000000 | 1189.67 |
| 1272326400000 | 1175.69 |
| 1272412800000 | 1162.4 |
| 1272499200000 | 1159.99 |
| 1272585600000 | 1165.92 |
| 1272844800000 | 1152.79 |
| 1272931200000 | 1147.35 |
| 1273017600000 | 1111.82 |
| 1273104000000 | 1080.89 |
| 1273190400000 | 1073.18 |
| 1273449600000 | 1098.84 |
| 1273536000000 | 1087.26 |
| 1273622400000 | 1083.16 |
| 1273708800000 | 1103.52 |
| 1273795200000 | 1097.73 |
| 1274054400000 | 1064.46 |
| 1274140800000 | 1066.86 |
| 1274227200000 | 1042.16 |
| 1274313600000 | 1019.52 |
| 1274400000000 | 1008.04 |
| 1274659200000 | 1027.47 |
| 1274745600000 | 983.77 |
| 1274832000000 | 1002.24 |
| 1274918400000 | 1032.96 |
| 1275004800000 | 1052.49 |
| 1275264000000 | 1063.13 |
| 1275350400000 | 1040.56 |
| 1275436800000 | 1033.19 |
| 1275523200000 | 1053.96 |
| 1275609600000 | 1056.68 |
| 1275868800000 | 1029.31 |
| 1275955200000 | 1031.72 |
| 1276041600000 | 1028.07 |
| 1276128000000 | 1033.26 |
| 1276214400000 | 1052.95 |
| 1276473600000 | 1067.26 |
| 1276560000000 | 1071.76 |
| 1276646400000 | 1072.02 |
| 1276732800000 | 1084.86 |
| 1276819200000 | 1088.28 |
| 1277078400000 | 1127.4 |
| 1277164800000 | 1122.57 |
| 1277251200000 | 1119.72 |
| 1277337600000 | 1113.57 |
| 1277424000000 | 1100.02 |
| 1277683200000 | 1097.03 |
| 1277769600000 | 1075.5 |
| 1277856000000 | 1071.5 |
| 1277942400000 | 1067.72 |
| 1278028800000 | 1061.61 |
| 1278288000000 | 1061.52 |
| 1278374400000 | 1082.51 |
| 1278460800000 | 1082.31 |
| 1278547200000 | 1095.45 |
| 1278633600000 | 1110.37 |
| 1278892800000 | 1113.47 |
| 1278979200000 | 1109.5 |
| 1279065600000 | 1119.75 |
| 1279152000000 | 1114.98 |
| 1279238400000 | 1110.35 |
| 1279497600000 | 1104.85 |
| 1279584000000 | 1122.5 |
| 1279670400000 | 1131.72 |
| 1279756800000 | 1132.8 |
| 1279843200000 | 1149.39 |
| 1280102400000 | 1145.82 |
| 1280188800000 | 1147.13 |
| 1280275200000 | 1152.19 |
| 1280361600000 | 1155.69 |
| 1280448000000 | 1158.73 |
| 1280707200000 | 1187.44 |
| 1280793600000 | 1191.81 |
| 1280880000000 | 1193.78 |
| 1280966400000 | 1190.13 |
| 1281052800000 | 1191.49 |
| 1281312000000 | 1199.65 |
| 1281398400000 | 1184.87 |
| 1281484800000 | 1175.07 |
| 1281571200000 | 1166.46 |
| 1281657600000 | 1178.03 |
| 1281916800000 | 1180.21 |
| 1282003200000 | 1182 |
| 1282089600000 | 1181.74 |
| 1282176000000 | 1181.78 |
| 1282262400000 | 1178.57 |
| 1282521600000 | 1175.12 |
| 1282608000000 | 1171.92 |
| 1282694400000 | 1153.38 |
| 1282780800000 | 1147.45 |
| 1282867200000 | 1145.84 |
| 1283126400000 | 1152.97 |
| 1283212800000 | 1145.61 |
| 1283299200000 | 1157.33 |
| 1283385600000 | 1170.7 |
| 1283472000000 | 1183.5 |
| 1283731200000 | 1202.11 |
| 1283817600000 | 1199.34 |
| 1283904000000 | 1191 |
| 1283990400000 | 1194.5 |
| 1284076800000 | 1198.65 |
| 1284336000000 | 1220.24 |
| 1284422400000 | 1227.1 |
| 1284508800000 | 1229.54 |
| 1284595200000 | 1225.91 |
| 1284681600000 | 1244.37 |
| 1284940800000 | 1244.23 |
| 1285027200000 | 1250.79 |
| 1285113600000 | 1254.39 |
| 1285200000000 | 1256.91 |
| 1285286400000 | 1257.87 |
| 1285545600000 | 1269.58 |
| 1285632000000 | 1258.18 |
| 1285718400000 | 1269.07 |
| 1285804800000 | 1267.68 |
| 1285891200000 | 1270.96 |
| 1286150400000 | 1285.18 |
| 1286236800000 | 1282.57 |
| 1286323200000 | 1301.01 |
| 1286409600000 | 1301.41 |
| 1286496000000 | 1294.88 |
| 1286755200000 | 1300.34 |
| 1286841600000 | 1295.68 |
| 1286928000000 | 1311.26 |
| 1287014400000 | 1323.17 |
| 1287100800000 | 1321.05 |
| 1287360000000 | 1301.24 |
| 1287446400000 | 1305.78 |
| 1287532800000 | 1300.88 |
| 1287619200000 | 1304.36 |
| 1287705600000 | 1308.86 |
| 1287964800000 | 1325.04 |
| 1288051200000 | 1321.48 |
| 1288137600000 | 1304.2 |
| 1288224000000 | 1309.05 |
| 1288310400000 | 1306.45 |
| 1288569600000 | 1328.93 |
| 1288656000000 | 1329.09 |
| 1288742400000 | 1336.14 |
| 1288828800000 | 1350.86 |
| 1288915200000 | 1367.62 |
| 1289174400000 | 1374.79 |
| 1289260800000 | 1370.77 |
| 1289347200000 | 1358.64 |
| 1289433600000 | 1364.4 |
| 1289520000000 | 1335.06 |
| 1289779200000 | 1321.39 |
| 1289865600000 | 1313.24 |
| 1289952000000 | 1284.56 |
| 1290038400000 | 1307.04 |
| 1290124800000 | 1311.82 |
| 1290384000000 | 1315.68 |
| 1290470400000 | 1294.16 |
| 1290556800000 | 1296.03 |
| 1290643200000 | 1307.17 |
| 1290729600000 | 1299.67 |
| 1290988800000 | 1311.39 |
| 1291075200000 | 1311.45 |
| 1291161600000 | 1326.15 |
| 1291248000000 | 1343 |
| 1291334400000 | 1347.74 |
| 1291593600000 | 1350.38 |
| 1291680000000 | 1354.72 |
| 1291766400000 | 1343.91 |
| 1291852800000 | 1346.38 |
| 1291939200000 | 1339.98 |
| 1292198400000 | 1348.37 |
| 1292284800000 | 1355.71 |
| 1292371200000 | 1342.27 |
| 1292457600000 | 1330.33 |
| 1292544000000 | 1336.8 |
| 1292803200000 | 1323.17 |
| 1292889600000 | 1335.9 |
| 1292976000000 | 1343 |
| 1293062400000 | 1343.71 |
| 1293148800000 | 1341.77 |
| 1293408000000 | 1344.03 |
| 1293494400000 | 1332.15 |
| 1293580800000 | 1342.22 |
| 1293667200000 | 1354.25 |
| 1293753600000 | 1354.22 |
| 1294012800000 | 1375.83 |
| 1294099200000 | 1392.15 |
| 1294185600000 | 1386.12 |
| 1294272000000 | 1388.39 |
| 1294358400000 | 1387.57 |
| 1294617600000 | 1382.34 |
| 1294704000000 | 1392.05 |
| 1294790400000 | 1400.5 |
| 1294876800000 | 1403.49 |
| 1294963200000 | 1401.54 |
| 1295222400000 | 1385.36 |
| 1295308800000 | 1390.95 |
| 1295395200000 | 1404.92 |
| 1295481600000 | 1384.12 |
| 1295568000000 | 1372.96 |
| 1295827200000 | 1364.31 |
| 1295913600000 | 1368.89 |
| 1296000000000 | 1372.16 |
| 1296086400000 | 1371.28 |
| 1296172800000 | 1368.39 |
| 1296432000000 | 1363.75 |
| 1296518400000 | 1365.03 |
| 1296604800000 | 1378.31 |
| 1296691200000 | 1378.09 |
| 1296777600000 | 1377.74 |
| 1297036800000 | 1367.84 |
| 1297123200000 | 1355.5 |
| 1297209600000 | 1336.27 |
| 1297296000000 | 1303.91 |
| 1297382400000 | 1288.26 |
| 1297641600000 | 1308.98 |
| 1297728000000 | 1304.94 |
| 1297814400000 | 1305.37 |
| 1297900800000 | 1302.95 |
| 1297987200000 | 1318.18 |
| 1298246400000 | 1314.19 |
| 1298332800000 | 1279.01 |
| 1298419200000 | 1257.34 |
| 1298505600000 | 1242.78 |
| 1298592000000 | 1258.73 |
| 1298851200000 | 1271.5 |
| 1298937600000 | 1293.93 |
| 1299024000000 | 1284.83 |
| 1299110400000 | 1302.18 |
| 1299196800000 | 1314.28 |
| 1299456000000 | 1306.07 |
| 1299542400000 | 1310.5 |
| 1299628800000 | 1316.25 |
| 1299715200000 | 1302.22 |
| 1299801600000 | 1286.68 |
| 1300060800000 | 1279.97 |
| 1300147200000 | 1238.72 |
| 1300233600000 | 1252 |
| 1300320000000 | 1227.9 |
| 1300406400000 | 1242.61 |
| 1300665600000 | 1265.36 |
| 1300752000000 | 1278.55 |
| 1300838400000 | 1281.74 |
| 1300924800000 | 1285.86 |
| 1301011200000 | 1290.42 |
| 1301270400000 | 1281.44 |
| 1301356800000 | 1282.89 |
| 1301443200000 | 1302.78 |
| 1301529600000 | 1312.59 |
| 1301616000000 | 1325.36 |
| 1301875200000 | 1342.53 |
| 1301961600000 | 1342.43 |
| 1302048000000 | 1359.66 |
| 1302134400000 | 1367.68 |
| 1302220800000 | 1372.84 |
| 1302480000000 | 1369.07 |
| 1302566400000 | 1348.16 |
| 1302652800000 | 1360.6 |
| 1302739200000 | 1367.08 |
| 1302825600000 | 1362.43 |
| 1303084800000 | 1360.45 |
| 1303171200000 | 1346.98 |
| 1303257600000 | 1367.19 |
| 1303344000000 | 1386.53 |
| 1303430400000 | 1388.36 |
| 1303689600000 | 1389.02 |
| 1303776000000 | 1384.3 |
| 1303862400000 | 1382.98 |
| 1303948800000 | 1374.1 |
| 1304035200000 | 1371.61 |
| 1304294400000 | 1371.89 |
| 1304380800000 | 1363.86 |
| 1304467200000 | 1354.37 |
| 1304553600000 | 1356.81 |
| 1304640000000 | 1358.92 |
| 1304899200000 | 1374.99 |
| 1304985600000 | 1375.25 |
| 1305072000000 | 1378.88 |
| 1305158400000 | 1363.37 |
| 1305244800000 | 1372.37 |
| 1305504000000 | 1351.05 |
| 1305590400000 | 1349.39 |
| 1305676800000 | 1361.9 |
| 1305763200000 | 1359 |
| 1305849600000 | 1352.37 |
| 1306108800000 | 1325.61 |
| 1306195200000 | 1330.57 |
| 1306281600000 | 1321.18 |
| 1306368000000 | 1330.46 |
| 1306454400000 | 1340.25 |
| 1306713600000 | 1345.45 |
| 1306800000000 | 1370.78 |
| 1306886400000 | 1378.09 |
| 1306972800000 | 1362.55 |
| 1307059200000 | 1358.59 |
| 1307318400000 | 1357.29 |
| 1307404800000 | 1351.07 |
| 1307491200000 | 1341.33 |
| 1307577600000 | 1330.22 |
| 1307664000000 | 1309.91 |
| 1307923200000 | 1299.16 |
| 1308009600000 | 1309.03 |
| 1308096000000 | 1305.26 |
| 1308182400000 | 1281.47 |
| 1308268800000 | 1272.29 |
| 1308528000000 | 1260.13 |
| 1308614400000 | 1277.33 |
| 1308700800000 | 1285.95 |
| 1308787200000 | 1281.51 |
| 1308873600000 | 1300.87 |
| 1309132800000 | 1296.14 |
| 1309219200000 | 1296.2 |
| 1309305600000 | 1307.95 |
| 1309392000000 | 1325.26 |
| 1309478400000 | 1330.94 |
| 1309737600000 | 1352.69 |
| 1309824000000 | 1358.1 |
| 1309910400000 | 1359.43 |
| 1309996800000 | 1359.73 |
| 1310083200000 | 1365.72 |
| 1310342400000 | 1351.14 |
| 1310428800000 | 1309.07 |
| 1310515200000 | 1326.02 |
| 1310601600000 | 1325.55 |
| 1310688000000 | 1326.14 |
| 1310947200000 | 1318.04 |
| 1311033600000 | 1317.35 |
| 1311120000000 | 1334.08 |
| 1311206400000 | 1335.51 |
| 1311292800000 | 1356.18 |
| 1311552000000 | 1338.82 |
| 1311638400000 | 1356.1 |
| 1311724800000 | 1362.84 |
| 1311811200000 | 1353.92 |
| 1311897600000 | 1334.67 |
| 1312156800000 | 1354.11 |
| 1312243200000 | 1340.61 |
| 1312329600000 | 1322.76 |
| 1312416000000 | 1301.23 |
| 1312502400000 | 1233.83 |
| 1312761600000 | 1189.05 |
| 1312848000000 | 1164.2 |
| 1312934400000 | 1191.92 |
| 1313020800000 | 1219.68 |
| 1313107200000 | 1184.16 |
| 1313366400000 | 1216.07 |
| 1313452800000 | 1217.66 |
| 1313539200000 | 1214.56 |
| 1313625600000 | 1195.25 |
| 1313712000000 | 1141.57 |
| 1313971200000 | 1115.37 |
| 1314057600000 | 1149.44 |
| 1314144000000 | 1138.43 |
| 1314230400000 | 1136.03 |
| 1314316800000 | 1131.32 |
| 1314576000000 | 1148.7 |
| 1314662400000 | 1170.2 |
| 1314748800000 | 1192.88 |
| 1314835200000 | 1202.21 |
| 1314921600000 | 1190.55 |
| 1315180800000 | 1153.84 |
| 1315267200000 | 1129.88 |
| 1315353600000 | 1150.22 |
| 1315440000000 | 1148.33 |
| 1315526400000 | 1145.27 |
| 1315785600000 | 1115.18 |
| 1315872000000 | 1099.42 |
| 1315958400000 | 1068.76 |
| 1316044800000 | 1079.73 |
| 1316131200000 | 1094.87 |
| 1316390400000 | 1065.19 |
| 1316476800000 | 1059.72 |
| 1316563200000 | 1057.55 |
| 1316649600000 | 998.62 |
| 1316736000000 | 973.65 |
| 1316995200000 | 927.96 |
| 1317081600000 | 966.35 |
| 1317168000000 | 980 |
| 1317254400000 | 981.62 |
| 1317340800000 | 961.57 |
| 1317600000000 | 905.55 |
| 1317686400000 | 893.4 |
| 1317772800000 | 889.27 |
| 1317859200000 | 930.67 |
| 1317945600000 | 965.04 |
| 1318204800000 | 962.82 |
| 1318291200000 | 996.15 |
| 1318377600000 | 1012.11 |
| 1318464000000 | 1045.09 |
| 1318550400000 | 1026.57 |
| 1318809600000 | 1053.95 |
| 1318896000000 | 1008.94 |
| 1318982400000 | 1008.6 |
| 1319068800000 | 984.3 |
| 1319155200000 | 989.56 |
| 1319414400000 | 1027.24 |
| 1319500800000 | 1038.24 |
| 1319587200000 | 1048.47 |
| 1319673600000 | 1084.58 |
| 1319760000000 | 1099.67 |
| 1320019200000 | 1080.07 |
| 1320105600000 | 1066.61 |
| 1320192000000 | 1073.32 |
| 1320278400000 | 1057.86 |
| 1320364800000 | 1082.3 |
| 1320624000000 | 1080.01 |
| 1320710400000 | 1068.79 |
| 1320796800000 | 1074.12 |
| 1320883200000 | 1019.72 |
| 1320969600000 | 1026.17 |
| 1321228800000 | 1044 |
| 1321315200000 | 1037.89 |
| 1321401600000 | 1020.47 |
| 1321488000000 | 1016.7 |
| 1321574400000 | 995.46 |
| 1321833600000 | 971.62 |
| 1321920000000 | 968.35 |
| 1322006400000 | 943.1 |
| 1322092800000 | 946.72 |
| 1322179200000 | 936.43 |
| 1322438400000 | 952.94 |
| 1322524800000 | 970.96 |
| 1322611200000 | 961.93 |
| 1322697600000 | 1012.4 |
| 1322784000000 | 1008.29 |
| 1323043200000 | 1006.75 |
| 1323129600000 | 987.22 |
| 1323216000000 | 1000.44 |
| 1323302400000 | 991.86 |
| 1323388800000 | 972.56 |
| 1323648000000 | 971.39 |
| 1323734400000 | 960.5 |
| 1323820800000 | 961.49 |
| 1323907200000 | 941.42 |
| 1323993600000 | 956.58 |
| 1324252800000 | 934.96 |
| 1324339200000 | 938.73 |
| 1324425600000 | 968.93 |
| 1324512000000 | 970.56 |
| 1324598400000 | 991.02 |
| 1324857600000 | 988.94 |
| 1324944000000 | 988.24 |
| 1325030400000 | 982.31 |
| 1325116800000 | 985.32 |
| 1325203200000 | 985.85 |
| 1325462400000 | 978.31 |
| 1325548800000 | 993.7 |
| 1325635200000 | 994.04 |
| 1325721600000 | 995.4 |
| 1325808000000 | 987.69 |
| 1326067200000 | 994.26 |
| 1326153600000 | 1007.39 |
| 1326240000000 | 1017.38 |
| 1326326400000 | 1019.73 |
| 1326412800000 | 1022.47 |
| 1326672000000 | 1011.06 |
| 1326758400000 | 1037.89 |
| 1326844800000 | 1042.99 |
| 1326931200000 | 1060.78 |
| 1327017600000 | 1063.29 |
| 1327276800000 | 1063.61 |
| 1327363200000 | 1063.36 |
| 1327449600000 | 1063.42 |
| 1327536000000 | 1080.79 |
| 1327622400000 | 1081.88 |
| 1327881600000 | 1078.31 |
| 1327968000000 | 1094.98 |
| 1328054400000 | 1097.31 |
| 1328140800000 | 1120.44 |
| 1328227200000 | 1128.28 |
| 1328486400000 | 1129.61 |
| 1328572800000 | 1129.34 |
| 1328659200000 | 1161.84 |
| 1328745600000 | 1173.64 |
| 1328832000000 | 1161.93 |
| 1329091200000 | 1157.73 |
| 1329177600000 | 1152.85 |
| 1329264000000 | 1178.16 |
| 1329350400000 | 1160.94 |
| 1329436800000 | 1168.54 |
| 1329696000000 | 1177.34 |
| 1329782400000 | 1176.85 |
| 1329868800000 | 1189.36 |
| 1329955200000 | 1183.35 |
| 1330041600000 | 1189.65 |
| 1330300800000 | 1184.71 |
| 1330387200000 | 1193.46 |
| 1330473600000 | 1208.4 |
| 1330560000000 | 1196.39 |
| 1330646400000 | 1211.78 |
| 1330905600000 | 1192.51 |
| 1330992000000 | 1167.13 |
| 1331078400000 | 1162.52 |
| 1331164800000 | 1182.7 |
| 1331251200000 | 1187.64 |
| 1331510400000 | 1176.77 |
| 1331596800000 | 1190.82 |
| 1331683200000 | 1197.65 |
| 1331769600000 | 1192.07 |
| 1331856000000 | 1191.15 |
| 1332115200000 | 1180.38 |
| 1332201600000 | 1165.73 |
| 1332288000000 | 1154.87 |
| 1332374400000 | 1159.13 |
| 1332460800000 | 1154.68 |
| 1332720000000 | 1149.68 |
| 1332806400000 | 1167.32 |
| 1332892800000 | 1158.58 |
| 1332979200000 | 1138.1 |
| 1333065600000 | 1142.8 |
| 1333324800000 | 1141.26 |
| 1333411200000 | 1143.84 |
| 1333497600000 | 1142.89 |
| 1333584000000 | 1132.51 |
| 1333670400000 | 1138.41 |
| 1333929600000 | 1131.2 |
| 1334016000000 | 1125.9 |
| 1334102400000 | 1120.16 |
| 1334188800000 | 1129.12 |
| 1334275200000 | 1147.56 |
| 1334534400000 | 1137.66 |
| 1334620800000 | 1124.31 |
| 1334707200000 | 1132.13 |
| 1334793600000 | 1137.27 |
| 1334880000000 | 1129.36 |
| 1335139200000 | 1116.52 |
| 1335225600000 | 1115.85 |
| 1335312000000 | 1123.96 |
| 1335398400000 | 1128.74 |
| 1335484800000 | 1116.87 |
| 1335744000000 | 1129.16 |
| 1335830400000 | 1129.26 |
| 1335916800000 | 1146.14 |
| 1336003200000 | 1140.8 |
| 1336089600000 | 1141.08 |
| 1336348800000 | 1113.69 |
| 1336435200000 | 1115.95 |
| 1336521600000 | 1099.3 |
| 1336608000000 | 1096.01 |
| 1336694400000 | 1081.65 |
| 1336953600000 | 1069.77 |
| 1337040000000 | 1072.39 |
| 1337126400000 | 1038.85 |
| 1337212800000 | 1051.09 |
| 1337299200000 | 1026.62 |
| 1337558400000 | 1031.66 |
| 1337644800000 | 1047.11 |
| 1337731200000 | 1031.79 |
| 1337817600000 | 1027.52 |
| 1337904000000 | 1025.04 |
| 1338163200000 | 1031.3 |
| 1338249600000 | 1063.03 |
| 1338336000000 | 1055.14 |
| 1338422400000 | 1051.38 |
| 1338508800000 | 1031.24 |
| 1338768000000 | 999.37 |
| 1338854400000 | 1008.34 |
| 1338940800000 | 1025.06 |
| 1339027200000 | 1032.87 |
| 1339113600000 | 1033.51 |
| 1339372800000 | 1054.54 |
| 1339459200000 | 1051.77 |
| 1339545600000 | 1054.94 |
| 1339632000000 | 1042.16 |
| 1339718400000 | 1052.22 |
| 1339977600000 | 1067.59 |
| 1340064000000 | 1068.58 |
| 1340150400000 | 1076.96 |
| 1340236800000 | 1058.67 |
| 1340323200000 | 1049.01 |
| 1340582400000 | 1039.99 |
| 1340668800000 | 1035.82 |
| 1340755200000 | 1047.73 |
| 1340841600000 | 1039.29 |
| 1340928000000 | 1057.47 |
| 1341187200000 | 1057.34 |
| 1341273600000 | 1071.66 |
| 1341360000000 | 1082.42 |
| 1341446400000 | 1083.8 |
| 1341532800000 | 1089.11 |
| 1341792000000 | 1071.53 |
| 1341878400000 | 1068.29 |
| 1341964800000 | 1071.22 |
| 1342051200000 | 1055.06 |
| 1342137600000 | 1054.17 |
| 1342396800000 | 1050.08 |
| 1342483200000 | 1056.3 |
| 1342569600000 | 1046.56 |
| 1342656000000 | 1057.32 |
| 1342742400000 | 1055.82 |
| 1343001600000 | 1033.73 |
| 1343088000000 | 1028.93 |
| 1343174400000 | 1017.99 |
| 1343260800000 | 1017.74 |
| 1343347200000 | 1039.21 |
| 1343606400000 | 1045.84 |
| 1343692800000 | 1056.62 |
| 1343779200000 | 1060.57 |
| 1343865600000 | 1054.87 |
| 1343952000000 | 1048.87 |
| 1344211200000 | 1064.7 |
| 1344297600000 | 1071.24 |
| 1344384000000 | 1071.92 |
| 1344470400000 | 1087.41 |
| 1344556800000 | 1080.91 |
| 1344816000000 | 1074.94 |
| 1344902400000 | 1078.61 |
| 1344988800000 | 1072.46 |
| 1345075200000 | 1077.78 |
| 1345161600000 | 1087.17 |
| 1345420800000 | 1082.83 |
| 1345507200000 | 1089.66 |
| 1345593600000 | 1083 |
| 1345680000000 | 1092.16 |
| 1345766400000 | 1083.42 |
| 1346025600000 | 1075.47 |
| 1346112000000 | 1066.1 |
| 1346198400000 | 1070.17 |
| 1346284800000 | 1061.87 |
| 1346371200000 | 1064.18 |
| 1346630400000 | 1071.53 |
| 1346716800000 | 1069.24 |
| 1346803200000 | 1057.4 |
| 1346889600000 | 1055.28 |
| 1346976000000 | 1080.1 |
| 1347235200000 | 1089.15 |
| 1347321600000 | 1088.79 |
| 1347408000000 | 1100.42 |
| 1347494400000 | 1104.82 |
| 1347580800000 | 1133.69 |
| 1347840000000 | 1138.69 |
| 1347926400000 | 1135.71 |
| 1348012800000 | 1142.6 |
| 1348099200000 | 1130.23 |
| 1348185600000 | 1137.12 |
| 1348444800000 | 1136.95 |
| 1348531200000 | 1135.9 |
| 1348617600000 | 1124.38 |
| 1348704000000 | 1129.24 |
| 1348790400000 | 1139.23 |
| 1349049600000 | 1138.05 |
| 1349136000000 | 1140.18 |
| 1349222400000 | 1144.15 |
| 1349308800000 | 1142.14 |
| 1349395200000 | 1148.92 |
| 1349654400000 | 1136.83 |
| 1349740800000 | 1137.84 |
| 1349827200000 | 1139.95 |
| 1349913600000 | 1129.69 |
| 1350000000000 | 1133.87 |
| 1350259200000 | 1131.06 |
| 1350345600000 | 1139.6 |
| 1350432000000 | 1145.66 |
| 1350518400000 | 1149.54 |
| 1350604800000 | 1147.42 |
| 1350864000000 | 1150.22 |
| 1350950400000 | 1146.44 |
| 1351036800000 | 1145.73 |
| 1351123200000 | 1141.23 |
| 1351209600000 | 1125.55 |
| 1351468800000 | 1116.13 |
| 1351555200000 | 1118.35 |
| 1351641600000 | 1120.57 |
| 1351728000000 | 1130.07 |
| 1351814400000 | 1140.95 |
| 1352073600000 | 1140.68 |
| 1352160000000 | 1142.86 |
| 1352246400000 | 1152.49 |
| 1352332800000 | 1137.71 |
| 1352419200000 | 1139.6 |
| 1352678400000 | 1139.27 |
| 1352764800000 | 1121.99 |
| 1352851200000 | 1128.2 |
| 1352937600000 | 1121.84 |
| 1353024000000 | 1116.78 |
| 1353283200000 | 1120.24 |
| 1353369600000 | 1120.15 |
| 1353456000000 | 1120.79 |
| 1353542400000 | 1129.4 |
| 1353628800000 | 1150.41 |
| 1353888000000 | 1154.76 |
| 1353974400000 | 1156.2 |
| 1354060800000 | 1153.96 |
| 1354147200000 | 1163.91 |
| 1354233600000 | 1174.54 |
| 1354492800000 | 1170.4 |
| 1354579200000 | 1166.5 |
| 1354665600000 | 1182.71 |
| 1354752000000 | 1182.45 |
| 1354838400000 | 1185.4 |
| 1355097600000 | 1184.19 |
| 1355184000000 | 1179.39 |
| 1355270400000 | 1191.39 |
| 1355356800000 | 1189.84 |
| 1355443200000 | 1191.3 |
| 1355702400000 | 1183.7 |
| 1355788800000 | 1183.47 |
| 1355875200000 | 1191.18 |
| 1355961600000 | 1190.03 |
| 1356048000000 | 1177.76 |
| 1356307200000 | 1183.03 |
| 1356393600000 | 1188.66 |
| 1356480000000 | 1189.03 |
| 1356566400000 | 1190.7 |
| 1356652800000 | 1197.48 |
| 1356912000000 | 1200.83 |
| 1357084800000 | 1224.42 |
| 1357171200000 | 1236.95 |
| 1357257600000 | 1240.3 |
| 1357516800000 | 1245.86 |
| 1357603200000 | 1235.93 |
| 1357689600000 | 1248.59 |
| 1357776000000 | 1256.44 |
| 1357862400000 | 1252.52 |
| 1358121600000 | 1257.84 |
| 1358208000000 | 1260.27 |
| 1358294400000 | 1256.45 |
| 1358380800000 | 1244.8 |
| 1358467200000 | 1259.33 |
| 1358726400000 | 1266.66 |
| 1358812800000 | 1270.53 |
| 1358899200000 | 1264.41 |
| 1358985600000 | 1259.7 |
| 1359072000000 | 1250.32 |
| 1359331200000 | 1250.14 |
| 1359417600000 | 1261.1 |
| 1359504000000 | 1269.05 |
| 1359590400000 | 1265.38 |
| 1359676800000 | 1267.24 |
| 1359936000000 | 1271.97 |
| 1360022400000 | 1258.89 |
| 1360108800000 | 1257.07 |
| 1360195200000 | 1249.18 |
| 1360281600000 | 1255.79 |
| 1360540800000 | 1255.34 |
| 1360627200000 | 1255.46 |
| 1360713600000 | 1255.78 |
| 1360800000000 | 1264.94 |
| 1360886400000 | 1268.2 |
| 1361145600000 | 1268.5 |
| 1361232000000 | 1256.73 |
| 1361318400000 | 1263.83 |
| 1361404800000 | 1246.28 |
| 1361491200000 | 1244.1 |
| 1361750400000 | 1242.72 |
| 1361836800000 | 1225.2 |
| 1361923200000 | 1235.41 |
| 1362009600000 | 1251.14 |
| 1362096000000 | 1256.61 |
| 1362355200000 | 1236.71 |
| 1362441600000 | 1240.52 |
| 1362528000000 | 1251.51 |
| 1362614400000 | 1251.9 |
| 1362700800000 | 1257.02 |
| 1362960000000 | 1252.41 |
| 1363046400000 | 1242.74 |
| 1363132800000 | 1230.56 |
| 1363219200000 | 1226.93 |
| 1363305600000 | 1216.03 |
| 1363564800000 | 1194.37 |
| 1363651200000 | 1203.07 |
| 1363737600000 | 1210.18 |
| 1363824000000 | 1212.93 |
| 1363910400000 | 1208.67 |
| 1364169600000 | 1212.92 |
| 1364256000000 | 1213.86 |
| 1364342400000 | 1224.01 |
| 1364428800000 | 1215.09 |
| 1364515200000 | 1217.51 |
| 1364774400000 | 1215.9 |
| 1364860800000 | 1216.65 |
| 1364947200000 | 1221.29 |
| 1365033600000 | 1221.16 |
| 1365120000000 | 1199.43 |
| 1365379200000 | 1184.55 |
| 1365465600000 | 1192.9 |
| 1365552000000 | 1203.81 |
| 1365638400000 | 1211.28 |
| 1365724800000 | 1211.4 |
| 1365984000000 | 1197.11 |
| 1366070400000 | 1200.28 |
| 1366156800000 | 1202.7 |
| 1366243200000 | 1198.75 |
| 1366329600000 | 1213.12 |
| 1366588800000 | 1222.55 |
| 1366675200000 | 1213.69 |
| 1366761600000 | 1229.85 |
| 1366848000000 | 1233.93 |
| 1366934400000 | 1232.74 |
| 1367193600000 | 1238.91 |
| 1367280000000 | 1248.36 |
| 1367366400000 | 1248.43 |
| 1367452800000 | 1243.92 |
| 1367539200000 | 1251.76 |
| 1367798400000 | 1260.3 |
| 1367884800000 | 1262.15 |
| 1367971200000 | 1275.14 |
| 1368057600000 | 1276.6 |
| 1368144000000 | 1277.26 |
| 1368403200000 | 1267.53 |
| 1368489600000 | 1264.04 |
| 1368576000000 | 1273.39 |
| 1368662400000 | 1275.55 |
| 1368748800000 | 1272.98 |
| 1369008000000 | 1285.34 |
| 1369094400000 | 1283.93 |
| 1369180800000 | 1283.24 |
| 1369267200000 | 1257.59 |
| 1369353600000 | 1259.53 |
| 1369612800000 | 1264.36 |
| 1369699200000 | 1276.07 |
| 1369785600000 | 1272.73 |
| 1369872000000 | 1261.56 |
| 1369958400000 | 1268.4 |
| 1370217600000 | 1261.97 |
| 1370304000000 | 1264.53 |
| 1370390400000 | 1254.36 |
| 1370476800000 | 1237.09 |
| 1370563200000 | 1233.11 |
| 1370822400000 | 1239.12 |
| 1370908800000 | 1218.35 |
| 1370995200000 | 1218.29 |
| 1371081600000 | 1196.74 |
| 1371168000000 | 1208.01 |
| 1371427200000 | 1221.09 |
| 1371513600000 | 1222.37 |
| 1371600000000 | 1221.44 |
| 1371686400000 | 1195.36 |
| 1371772800000 | 1172.53 |
| 1372032000000 | 1149.98 |
| 1372118400000 | 1136.63 |
| 1372204800000 | 1166.83 |
| 1372291200000 | 1175.74 |
| 1372377600000 | 1196.7 |
| 1372636800000 | 1200.67 |
| 1372723200000 | 1194.11 |
| 1372809600000 | 1169.78 |
| 1372896000000 | 1168.96 |
| 1372982400000 | 1182.6 |
| 1373241600000 | 1168.31 |
| 1373328000000 | 1168.94 |
| 1373414400000 | 1179.64 |
| 1373500800000 | 1211.73 |
| 1373587200000 | 1212.13 |
| 1373846400000 | 1217.44 |
| 1373932800000 | 1221.14 |
| 1374019200000 | 1219.59 |
| 1374105600000 | 1216.13 |
| 1374192000000 | 1208.08 |
| 1374451200000 | 1211.02 |
| 1374537600000 | 1234.39 |
| 1374624000000 | 1235.77 |
| 1374710400000 | 1236.46 |
| 1374796800000 | 1234.2 |
| 1375056000000 | 1223.39 |
| 1375142400000 | 1230.29 |
| 1375228800000 | 1225.92 |
| 1375315200000 | 1235.73 |
| 1375401600000 | 1240.07 |
| 1375660800000 | 1245.36 |
| 1375747200000 | 1240.34 |
| 1375833600000 | 1222.85 |
| 1375920000000 | 1225.06 |
| 1376006400000 | 1229.54 |
| 1376265600000 | 1244.08 |
| 1376352000000 | 1264.24 |
| 1376438400000 | 1261.62 |
| 1376524800000 | 1257.19 |
| 1376611200000 | 1257.94 |
| 1376870400000 | 1253.81 |
| 1376956800000 | 1233.25 |
| 1377043200000 | 1232.72 |
| 1377129600000 | 1231.51 |
| 1377216000000 | 1239.81 |
| 1377475200000 | 1248.15 |
| 1377561600000 | 1239.32 |
| 1377648000000 | 1224.93 |
| 1377734400000 | 1237.52 |
| 1377820800000 | 1255.28 |
| 1378080000000 | 1266.87 |
| 1378166400000 | 1277.72 |
| 1378252800000 | 1277.6 |
| 1378339200000 | 1288.99 |
| 1378425600000 | 1290.65 |
| 1378684800000 | 1303.69 |
| 1378771200000 | 1312.41 |
| 1378857600000 | 1310.08 |
| 1378944000000 | 1304.87 |
| 1379030400000 | 1298.36 |
| 1379289600000 | 1316.97 |
| 1379376000000 | 1323.74 |
| 1379462400000 | 1317.12 |
| 1379548800000 | 1330.66 |
| 1379635200000 | 1330.73 |
| 1379894400000 | 1338.59 |
| 1379980800000 | 1334.46 |
| 1380067200000 | 1335.44 |
| 1380153600000 | 1322.22 |
| 1380240000000 | 1326.44 |
| 1380499200000 | 1321.38 |
| 1380585600000 | 1322.82 |
| 1380672000000 | 1329.81 |
| 1380758400000 | 1345.24 |
| 1380844800000 | 1349.93 |
| 1381104000000 | 1346.08 |
| 1381190400000 | 1352.59 |
| 1381276800000 | 1345.28 |
| 1381363200000 | 1346.76 |
| 1381449600000 | 1354.74 |
| 1381708800000 | 1350.77 |
| 1381795200000 | 1358.11 |
| 1381881600000 | 1349.56 |
| 1381968000000 | 1354.12 |
| 1382054400000 | 1365.26 |
| 1382313600000 | 1371.15 |
| 1382400000000 | 1367.44 |
| 1382486400000 | 1355.82 |
| 1382572800000 | 1354.77 |
| 1382659200000 | 1347.37 |
| 1382918400000 | 1350.27 |
| 1383004800000 | 1348.13 |
| 1383091200000 | 1362.11 |
| 1383177600000 | 1362.67 |
| 1383264000000 | 1357.2 |
| 1383523200000 | 1355.15 |
| 1383609600000 | 1350.94 |
| 1383696000000 | 1348.27 |
| 1383782400000 | 1340.31 |
| 1383868800000 | 1327.47 |
| 1384128000000 | 1327.13 |
| 1384214400000 | 1322.91 |
| 1384300800000 | 1308.52 |
| 1384387200000 | 1324.42 |
| 1384473600000 | 1337.06 |
| 1384732800000 | 1355.59 |
| 1384819200000 | 1355.9 |
| 1384905600000 | 1354.67 |
| 1384992000000 | 1344.12 |
| 1385078400000 | 1346.58 |
| 1385337600000 | 1349.14 |
| 1385424000000 | 1352.08 |
| 1385510400000 | 1357.59 |
| 1385596800000 | 1365.1 |
| 1385683200000 | 1375.4 |
| 1385942400000 | 1380.21 |
| 1386028800000 | 1374.82 |
| 1386115200000 | 1378.24 |
| 1386201600000 | 1374.29 |
| 1386288000000 | 1371.39 |
| 1386547200000 | 1376 |
| 1386633600000 | 1374.94 |
| 1386720000000 | 1362.5 |
| 1386806400000 | 1352.19 |
| 1386892800000 | 1356.64 |
| 1387152000000 | 1350.72 |
| 1387238400000 | 1352.48 |
| 1387324800000 | 1355.27 |
| 1387411200000 | 1349.66 |
| 1387497600000 | 1345.09 |
| 1387756800000 | 1351.2 |
| 1387843200000 | 1358.77 |
| 1387929600000 | 1360.06 |
| 1388016000000 | 1359.66 |
| 1388102400000 | 1366.48 |
| 1388361600000 | 1372.73 |
| 1388448000000 | 1381.86 |
| 1388620800000 | 1384.44 |
| 1388707200000 | 1368.77 |
| 1388966400000 | 1353.95 |
| 1389052800000 | 1358.21 |
| 1389139200000 | 1368.6 |
| 1389225600000 | 1361.24 |
| 1389312000000 | 1361.19 |
| 1389571200000 | 1361.13 |
| 1389657600000 | 1359.86 |
| 1389744000000 | 1364.03 |
| 1389830400000 | 1362.55 |
| 1389916800000 | 1366.69 |
| 1390176000000 | 1359.36 |
| 1390262400000 | 1363.09 |
| 1390348800000 | 1368.12 |
| 1390435200000 | 1358.27 |
| 1390521600000 | 1341.17 |
| 1390780800000 | 1308.29 |
| 1390867200000 | 1310.2 |
| 1390953600000 | 1316.17 |
| 1391040000000 | 1311.5 |
| 1391126400000 | 1311.89 |
| 1391385600000 | 1311.54 |
| 1391472000000 | 1292.95 |
| 1391558400000 | 1277.13 |
| 1391644800000 | 1291.38 |
| 1391731200000 | 1306.42 |
| 1391990400000 | 1308.46 |
| 1392076800000 | 1317.3 |
| 1392163200000 | 1331.19 |
| 1392249600000 | 1323.23 |
| 1392336000000 | 1328.04 |
| 1392595200000 | 1333.81 |
| 1392681600000 | 1333.18 |
| 1392768000000 | 1336.21 |
| 1392854400000 | 1332.44 |
| 1392940800000 | 1336.83 |
| 1393200000000 | 1323.86 |
| 1393286400000 | 1319.51 |
| 1393372800000 | 1328.41 |
| 1393459200000 | 1339.05 |
| 1393545600000 | 1344.31 |
| 1393804800000 | 1340.57 |
| 1393891200000 | 1335.79 |
| 1393977600000 | 1333.06 |
| 1394064000000 | 1342.63 |
| 1394150400000 | 1340.07 |
| 1394409600000 | 1326.07 |
| 1394496000000 | 1330.81 |
| 1394582400000 | 1319.34 |
| 1394668800000 | 1316.78 |
| 1394755200000 | 1301.11 |
| 1395014400000 | 1303.86 |
| 1395100800000 | 1314.86 |
| 1395187200000 | 1313.12 |
| 1395273600000 | 1290.13 |
| 1395360000000 | 1303.9 |
| 1395619200000 | 1313.83 |
| 1395705600000 | 1309.23 |
| 1395792000000 | 1317.24 |
| 1395878400000 | 1317.02 |
| 1395964800000 | 1328.65 |
| 1396224000000 | 1348.34 |
| 1396310400000 | 1358.35 |
| 1396396800000 | 1370.69 |
| 1396483200000 | 1371.91 |
| 1396569600000 | 1368.79 |
| 1396828800000 | 1365.6 |
| 1396915200000 | 1370.74 |
| 1397001600000 | 1382.08 |
| 1397088000000 | 1393.22 |
| 1397174400000 | 1383.06 |
| 1397433600000 | 1374.15 |
| 1397520000000 | 1367.51 |
| 1397606400000 | 1367.88 |
| 1397692800000 | 1376.95 |
| 1397779200000 | 1376.51 |
| 1398038400000 | 1375.76 |
| 1398124800000 | 1378.14 |
| 1398211200000 | 1374.61 |
| 1398297600000 | 1376.4 |
| 1398384000000 | 1356.54 |
| 1398643200000 | 1348.51 |
| 1398729600000 | 1355.47 |
| 1398816000000 | 1343.68 |
| 1398902400000 | 1343.65 |
| 1398988800000 | 1355.86 |
| 1399248000000 | 1354.63 |
| 1399334400000 | 1356.92 |
| 1399420800000 | 1342.78 |
| 1399507200000 | 1334.53 |
| 1399593600000 | 1327.85 |
| 1399852800000 | 1334.75 |
| 1399939200000 | 1341.68 |
| 1400025600000 | 1354.45 |
| 1400112000000 | 1355.56 |
| 1400198400000 | 1352.97 |
| 1400457600000 | 1353.26 |
| 1400544000000 | 1350.99 |
| 1400630400000 | 1353.77 |
| 1400716800000 | 1369.64 |
| 1400803200000 | 1380.02 |
| 1401062400000 | 1382.32 |
| 1401148800000 | 1378.44 |
| 1401235200000 | 1386.95 |
| 1401321600000 | 1384.78 |
| 1401408000000 | 1387.64 |
| 1401667200000 | 1387.01 |
| 1401753600000 | 1396.62 |
| 1401840000000 | 1391.19 |
| 1401926400000 | 1397.25 |
| 1402012800000 | 1396.41 |
| 1402272000000 | 1401.67 |
| 1402358400000 | 1412.86 |
| 1402444800000 | 1407.13 |
| 1402531200000 | 1407.18 |
| 1402617600000 | 1408.59 |
| 1402876800000 | 1409.36 |
| 1402963200000 | 1407.32 |
| 1403049600000 | 1404.35 |
| 1403136000000 | 1406.32 |
| 1403222400000 | 1403.61 |
| 1403481600000 | 1390.88 |
| 1403568000000 | 1394.37 |
| 1403654400000 | 1397.27 |
| 1403740800000 | 1412.25 |
| 1403827200000 | 1413.23 |
| 1404086400000 | 1427.85 |
| 1404172800000 | 1428.34 |
| 1404259200000 | 1438.89 |
| 1404345600000 | 1454.51 |
| 1404432000000 | 1455.08 |
| 1404691200000 | 1463.4 |
| 1404777600000 | 1465.69 |
| 1404864000000 | 1452.59 |
| 1404950400000 | 1462.24 |
| 1405036800000 | 1451.81 |
| 1405296000000 | 1457.32 |
| 1405382400000 | 1463.92 |
| 1405468800000 | 1465.35 |
| 1405555200000 | 1461.17 |
| 1405641600000 | 1455.22 |
| 1405900800000 | 1457.55 |
| 1405987200000 | 1471.18 |
| 1406073600000 | 1476.88 |
| 1406160000000 | 1484.15 |
| 1406246400000 | 1478.6 |
| 1406505600000 | 1480.11 |
| 1406592000000 | 1480.14 |
| 1406678400000 | 1486.36 |
| 1406764800000 | 1480.68 |
| 1406851200000 | 1469.15 |
| 1407110400000 | 1484.11 |
| 1407196800000 | 1468.97 |
| 1407283200000 | 1469.31 |
| 1407369600000 | 1460.43 |
| 1407456000000 | 1459.01 |
| 1407715200000 | 1474.39 |
| 1407801600000 | 1479.22 |
| 1407888000000 | 1490.17 |
| 1407974400000 | 1478.52 |
| 1408060800000 | 1478.33 |
| 1408320000000 | 1476.06 |
| 1408406400000 | 1492.14 |
| 1408492800000 | 1498.28 |
| 1408579200000 | 1487.52 |
| 1408665600000 | 1499.22 |
| 1408924800000 | 1497.62 |
| 1409011200000 | 1497.55 |
| 1409097600000 | 1501.07 |
| 1409184000000 | 1492.93 |
| 1409270400000 | 1494.3 |
| 1409529600000 | 1494.89 |
| 1409616000000 | 1489.28 |
| 1409702400000 | 1504.81 |
| 1409788800000 | 1510.09 |
| 1409875200000 | 1509.79 |
| 1410134400000 | 1512.07 |
| 1410220800000 | 1514.48 |
| 1410307200000 | 1499.38 |
| 1410393600000 | 1494.32 |
| 1410480000000 | 1482.94 |
| 1410739200000 | 1474.58 |
| 1410825600000 | 1459.39 |
| 1410912000000 | 1467.66 |
| 1410998400000 | 1465.78 |
| 1411084800000 | 1467.38 |
| 1411344000000 | 1448.12 |
| 1411430400000 | 1440.85 |
| 1411516800000 | 1446.4 |
| 1411603200000 | 1439.77 |
| 1411689600000 | 1433.74 |
| 1411948800000 | 1414.09 |
| 1412035200000 | 1410.91 |
| 1412121600000 | 1411.45 |
| 1412208000000 | 1410.73 |
| 1412294400000 | 1416.89 |
| 1412553600000 | 1429.72 |
| 1412640000000 | 1436.63 |
| 1412726400000 | 1425.91 |
| 1412812800000 | 1432.1 |
| 1412899200000 | 1418.7 |
| 1413158400000 | 1394.62 |
| 1413244800000 | 1398.62 |
| 1413331200000 | 1396.81 |
| 1413417600000 | 1390.29 |
| 1413504000000 | 1385.67 |
| 1413763200000 | 1396.16 |
| 1413849600000 | 1396.98 |
| 1413936000000 | 1412.45 |
| 1414022400000 | 1410.42 |
| 1414108800000 | 1405.01 |
| 1414368000000 | 1395.18 |
| 1414454400000 | 1411.7 |
| 1414540800000 | 1428 |
| 1414627200000 | 1428.26 |
| 1414713600000 | 1442.11 |
| 1414972800000 | 1444.73 |
| 1415059200000 | 1441.85 |
| 1415145600000 | 1432.05 |
| 1415232000000 | 1423.53 |
| 1415318400000 | 1424.87 |
| 1415577600000 | 1439.19 |
| 1415664000000 | 1438.2 |
| 1415750400000 | 1435.12 |
| 1415836800000 | 1445.8 |
| 1415923200000 | 1453.26 |
| 1416182400000 | 1437.15 |
| 1416268800000 | 1427.76 |
| 1416355200000 | 1428.05 |
| 1416441600000 | 1431.31 |
| 1416528000000 | 1434.37 |
| 1416787200000 | 1454.3 |
| 1416873600000 | 1456.33 |
| 1416960000000 | 1466.7 |
| 1417046400000 | 1464.28 |
| 1417132800000 | 1466.54 |
| 1417392000000 | 1446.72 |
| 1417478400000 | 1452.05 |
| 1417564800000 | 1457.96 |
| 1417651200000 | 1467.96 |
| 1417737600000 | 1468.17 |
| 1417996800000 | 1458.72 |
| 1418083200000 | 1436.75 |
| 1418169600000 | 1442.01 |
| 1418256000000 | 1439.13 |
| 1418342400000 | 1441.85 |
| 1418601600000 | 1437.04 |
| 1418688000000 | 1425.48 |
| 1418774400000 | 1405.09 |
| 1418860800000 | 1411.76 |
| 1418947200000 | 1414.56 |
| 1419206400000 | 1420.49 |
| 1419292800000 | 1409.6 |
| 1419379200000 | 1415.29 |
| 1419465600000 | 1414.2 |
| 1419552000000 | 1417.01 |
| 1419811200000 | 1428.67 |
| 1419897600000 | 1430.98 |
| 1419984000000 | 1443.14 |
| 1420156800000 | 1455.15 |
| 1420416000000 | 1453.73 |
| 1420502400000 | 1439.96 |
| 1420588800000 | 1441.9 |
| 1420675200000 | 1455.48 |
| 1420761600000 | 1463.64 |
| 1421020800000 | 1456.49 |
| 1421107200000 | 1471.29 |
| 1421193600000 | 1469.6 |
| 1421280000000 | 1470.48 |
| 1421366400000 | 1461.3 |
| 1421625600000 | 1440.57 |
| 1421712000000 | 1454.35 |
| 1421798400000 | 1475.19 |
| 1421884800000 | 1476.25 |
| 1421971200000 | 1491.64 |
| 1422230400000 | 1493.79 |
| 1422316800000 | 1497.68 |
| 1422403200000 | 1499.34 |
| 1422489600000 | 1487.99 |
| 1422576000000 | 1483.12 |
| 1422835200000 | 1473.13 |
| 1422921600000 | 1477.05 |
| 1423008000000 | 1485.5 |
| 1423094400000 | 1484.09 |
| 1423180800000 | 1479.73 |
| 1423440000000 | 1469.96 |
| 1423526400000 | 1471.88 |
| 1423612800000 | 1471.51 |
| 1423699200000 | 1474.77 |
| 1423785600000 | 1487.54 |
| 1424044800000 | 1487.47 |
| 1424131200000 | 1485.1 |
| 1424217600000 | 1487.32 |
| 1424304000000 | 1487.49 |
| 1424390400000 | 1487.06 |
| 1424649600000 | 1488.74 |
| 1424736000000 | 1498.44 |
| 1424822400000 | 1506.65 |
| 1424908800000 | 1512.93 |
| 1424995200000 | 1509.05 |
| 1425254400000 | 1515.13 |
| 1425340800000 | 1513.44 |
| 1425427200000 | 1518.83 |
| 1425513600000 | 1518.18 |
| 1425600000000 | 1526.79 |
| 1425859200000 | 1513.67 |
| 1425945600000 | 1502.09 |
| 1426032000000 | 1494.42 |
| 1426118400000 | 1501.21 |
| 1426204800000 | 1494.75 |
| 1426464000000 | 1495.51 |
| 1426550400000 | 1497.76 |
| 1426636800000 | 1508.61 |
| 1426723200000 | 1521.4 |
| 1426809600000 | 1524.19 |
| 1427068800000 | 1524.86 |
| 1427155200000 | 1526.88 |
| 1427241600000 | 1522.87 |
| 1427328000000 | 1518.36 |
| 1427414400000 | 1520.85 |
| 1427673600000 | 1544.01 |
| 1427760000000 | 1549.05 |
| 1427846400000 | 1560.23 |
| 1427932800000 | 1584.39 |
| 1428019200000 | 1584.37 |
| 1428278400000 | 1584.9 |
| 1428364800000 | 1590.31 |
| 1428451200000 | 1650.5 |
| 1428537600000 | 1677.43 |
| 1428624000000 | 1691.75 |
| 1428883200000 | 1720.72 |
| 1428969600000 | 1691.45 |
| 1429056000000 | 1692.11 |
| 1429142400000 | 1706.44 |
| 1429228800000 | 1707.59 |
| 1429488000000 | 1673.97 |
| 1429574400000 | 1690.95 |
| 1429660800000 | 1722.92 |
| 1429747200000 | 1727.84 |
| 1429833600000 | 1737.72 |
| 1430092800000 | 1765.79 |
| 1430179200000 | 1754.99 |
| 1430265600000 | 1744.1 |
| 1430352000000 | 1743.49 |
| 1430438400000 | 1743.9 |
| 1430697600000 | 1758.06 |
| 1430784000000 | 1736.07 |
| 1430870400000 | 1715.42 |
| 1430956800000 | 1681.57 |
| 1431043200000 | 1712.02 |
| 1431302400000 | 1720.7 |
| 1431388800000 | 1710.24 |
| 1431475200000 | 1716.23 |
| 1431561600000 | 1710.63 |
| 1431648000000 | 1717.73 |
| 1431907200000 | 1721.62 |
| 1431993600000 | 1738.1 |
| 1432080000000 | 1731.43 |
| 1432166400000 | 1717.94 |
| 1432252800000 | 1729.92 |
| 1432512000000 | 1733 |
| 1432598400000 | 1745.54 |
| 1432684800000 | 1742.52 |
| 1432771200000 | 1716.27 |
| 1432857600000 | 1707.34 |
| 1433116800000 | 1719.23 |
| 1433203200000 | 1703.55 |
| 1433289600000 | 1697.66 |
| 1433376000000 | 1680.38 |
| 1433462400000 | 1676.25 |
| 1433721600000 | 1657.38 |
| 1433808000000 | 1617.55 |
| 1433894400000 | 1624.75 |
| 1433980800000 | 1624.22 |
| 1434067200000 | 1642.08 |
| 1434326400000 | 1624.17 |
| 1434412800000 | 1599.6 |
| 1434499200000 | 1615.22 |
| 1434585600000 | 1625.71 |
| 1434672000000 | 1614.29 |
| 1434931200000 | 1630.97 |
| 1435017600000 | 1645.7 |
| 1435104000000 | 1651.23 |
| 1435190400000 | 1646.62 |
| 1435276800000 | 1616.3 |
| 1435536000000 | 1571.77 |
| 1435622400000 | 1603.32 |
| 1435708800000 | 1606.93 |
| 1435795200000 | 1597.21 |
| 1435881600000 | 1569.95 |
| 1436140800000 | 1511.91 |
| 1436227200000 | 1477.19 |
| 1436313600000 | 1398.5 |
| 1436400000000 | 1477.88 |
| 1436486400000 | 1508.89 |
| 1436745600000 | 1536.26 |
| 1436832000000 | 1526.6 |
| 1436918400000 | 1508.28 |
| 1437004800000 | 1522.96 |
| 1437091200000 | 1539.96 |
| 1437350400000 | 1533.42 |
| 1437436800000 | 1540.86 |
| 1437523200000 | 1523.99 |
| 1437609600000 | 1530.96 |
| 1437696000000 | 1518.32 |
| 1437955200000 | 1450.78 |
| 1438041600000 | 1452.44 |
| 1438128000000 | 1461.81 |
| 1438214400000 | 1463.49 |
| 1438300800000 | 1469.95 |
| 1438560000000 | 1449.41 |
| 1438646400000 | 1449.09 |
| 1438732800000 | 1456.5 |
| 1438819200000 | 1449.32 |
| 1438905600000 | 1455.72 |
| 1439164800000 | 1473.21 |
| 1439251200000 | 1457.99 |
| 1439337600000 | 1424.67 |
| 1439424000000 | 1425.97 |
| 1439510400000 | 1430.06 |
| 1439769600000 | 1417.59 |
| 1439856000000 | 1393.3 |
| 1439942400000 | 1373.7 |
| 1440028800000 | 1345.4 |
| 1440115200000 | 1310.74 |
| 1440374400000 | 1232.48 |
| 1440460800000 | 1246.07 |
| 1440547200000 | 1251.23 |
| 1440633600000 | 1301.56 |
| 1440720000000 | 1319.97 |
| 1440979200000 | 1313.3 |
| 1441065600000 | 1286.07 |
| 1441152000000 | 1277.44 |
| 1441238400000 | 1279.28 |
| 1441324800000 | 1273.97 |
| 1441584000000 | 1272.3 |
| 1441670400000 | 1305.95 |
| 1441756800000 | 1344.38 |
| 1441843200000 | 1333.84 |
| 1441929600000 | 1334.64 |
| 1442188800000 | 1333.13 |
| 1442275200000 | 1323.69 |
| 1442361600000 | 1346.98 |
| 1442448000000 | 1357.13 |
| 1442534400000 | 1367.8 |
| 1442793600000 | 1352.54 |
| 1442880000000 | 1358.96 |
| 1442966400000 | 1324.77 |
| 1443052800000 | 1318.98 |
| 1443139200000 | 1316.24 |
| 1443398400000 | 1312.08 |
| 1443484800000 | 1289.16 |
| 1443571200000 | 1311.78 |
| 1443657600000 | 1318.94 |
| 1443744000000 | 1346.09 |
| 1444003200000 | 1362.73 |
| 1444089600000 | 1366.61 |
| 1444176000000 | 1395.34 |
| 1444262400000 | 1377.75 |
| 1444348800000 | 1382.39 |
| 1444608000000 | 1403.41 |
| 1444694400000 | 1402.56 |
| 1444780800000 | 1391.87 |
| 1444867200000 | 1414.23 |
| 1444953600000 | 1420.97 |
| 1445212800000 | 1422.93 |
| 1445299200000 | 1423.82 |
| 1445385600000 | 1418.2 |
| 1445472000000 | 1416.29 |
| 1445558400000 | 1431.34 |
| 1445817600000 | 1449.6 |
| 1445904000000 | 1441.9 |
| 1445990400000 | 1434.44 |
| 1446076800000 | 1423.62 |
| 1446163200000 | 1426.92 |
| 1446422400000 | 1424.4 |
| 1446508800000 | 1436.09 |
| 1446595200000 | 1457.53 |
| 1446681600000 | 1454.44 |
| 1446768000000 | 1448.68 |
| 1447027200000 | 1430.96 |
| 1447113600000 | 1412.11 |
| 1447200000000 | 1403.07 |
| 1447286400000 | 1418.49 |
| 1447372800000 | 1399.14 |
| 1447632000000 | 1383.46 |
| 1447718400000 | 1393.59 |
| 1447804800000 | 1391.97 |
| 1447891200000 | 1419.93 |
| 1447977600000 | 1429.18 |
| 1448236800000 | 1430.24 |
| 1448323200000 | 1421.07 |
| 1448409600000 | 1418.09 |
| 1448496000000 | 1421.45 |
| 1448582400000 | 1399.62 |
| 1448841600000 | 1394.26 |
| 1448928000000 | 1412.85 |
| 1449014400000 | 1416.21 |
| 1449100800000 | 1410.34 |
| 1449187200000 | 1402.08 |
| 1449446400000 | 1407.66 |
| 1449532800000 | 1398.03 |
| 1449619200000 | 1386.03 |
| 1449705600000 | 1376.71 |
| 1449792000000 | 1355.65 |
| 1450051200000 | 1353.39 |
| 1450137600000 | 1358.28 |
| 1450224000000 | 1372.68 |
| 1450310400000 | 1384.98 |
| 1450396800000 | 1376.9 |
| 1450656000000 | 1381.53 |
| 1450742400000 | 1385.72 |
| 1450828800000 | 1395.39 |
| 1450915200000 | 1403.18 |
| 1451001600000 | 1405.43 |
| 1451260800000 | 1394.64 |
| 1451347200000 | 1395.66 |
| 1451433600000 | 1389.14 |
| 1451520000000 | 1393.2 |
| 1451865600000 | 1350.75 |
| 1451952000000 | 1351.33 |
| 1452038400000 | 1342.09 |
| 1452124800000 | 1292.83 |
| 1452211200000 | 1291.2 |
| 1452470400000 | 1252.55 |
| 1452556800000 | 1248.82 |
| 1452643200000 | 1252.21 |
| 1452729600000 | 1242.47 |
| 1452816000000 | 1223.47 |
| 1453075200000 | 1219.73 |
| 1453161600000 | 1239.84 |
| 1453248000000 | 1200.08 |
| 1453334400000 | 1175.55 |
| 1453420800000 | 1202.46 |
| 1453680000000 | 1220.92 |
| 1453766400000 | 1196.74 |
| 1453852800000 | 1200.89 |
| 1453939200000 | 1203.33 |
| 1454025600000 | 1237.94 |
| 1454284800000 | 1233.45 |
| 1454371200000 | 1228.16 |
| 1454457600000 | 1201.67 |
| 1454544000000 | 1213.72 |
| 1454630400000 | 1211.05 |
| 1454889600000 | 1205.38 |
| 1454976000000 | 1201.9 |
| 1455062400000 | 1203.81 |
| 1455148800000 | 1186.92 |
| 1455235200000 | 1185.61 |
| 1455494400000 | 1207.07 |
| 1455580800000 | 1229.59 |
| 1455667200000 | 1226.64 |
| 1455753600000 | 1246.76 |
| 1455840000000 | 1254.31 |
| 1456099200000 | 1266.81 |
| 1456185600000 | 1259.75 |
| 1456272000000 | 1251.04 |
| 1456358400000 | 1236.11 |
| 1456444800000 | 1257.03 |
| 1456704000000 | 1240.74 |
| 1456790400000 | 1260.66 |
| 1456876800000 | 1287.35 |
| 1456963200000 | 1292.56 |
| 1457049600000 | 1310.69 |
| 1457308800000 | 1317.7 |
| 1457395200000 | 1306.41 |
| 1457481600000 | 1301.16 |
| 1457568000000 | 1299.78 |
| 1457654400000 | 1319.07 |
| 1457913600000 | 1331.74 |
| 1458000000000 | 1314.13 |
| 1458086400000 | 1319.64 |
| 1458172800000 | 1339.38 |
| 1458259200000 | 1358.56 |
| 1458518400000 | 1365.67 |
| 1458604800000 | 1364.89 |
| 1458691200000 | 1350.2 |
| 1458777600000 | 1338.26 |
| 1458864000000 | 1337.28 |
| 1459123200000 | 1332.42 |
| 1459209600000 | 1333.79 |
| 1459296000000 | 1362.01 |
| 1459382400000 | 1365.08 |
| 1459468800000 | 1349.97 |
| 1459728000000 | 1349.58 |
| 1459814400000 | 1342.3 |
| 1459900800000 | 1340.55 |
| 1459987200000 | 1342.48 |
| 1460073600000 | 1345.29 |
| 1460332800000 | 1357.88 |
| 1460419200000 | 1359.41 |
| 1460505600000 | 1386.03 |
| 1460592000000 | 1387.05 |
| 1460678400000 | 1388.2 |
| 1460937600000 | 1380.89 |
| 1461024000000 | 1388.87 |
| 1461110400000 | 1372.93 |
| 1461196800000 | 1380.37 |
| 1461283200000 | 1373.65 |
| 1461542400000 | 1369.98 |
| 1461628800000 | 1370.37 |
| 1461715200000 | 1362.28 |
| 1461801600000 | 1360.71 |
| 1461888000000 | 1349.01 |
| 1462147200000 | 1349.52 |
| 1462233600000 | 1336.5 |
| 1462320000000 | 1328.16 |
| 1462406400000 | 1316.26 |
| 1462492800000 | 1297.02 |
| 1462752000000 | 1291.2 |
| 1462838400000 | 1298.01 |
| 1462924800000 | 1294.12 |
| 1463011200000 | 1288.05 |
| 1463097600000 | 1278.77 |
| 1463356800000 | 1287.25 |
| 1463443200000 | 1300.41 |
| 1463529600000 | 1292.72 |
| 1463616000000 | 1277.48 |
| 1463702400000 | 1284.34 |
| 1463961600000 | 1293.48 |
| 1464048000000 | 1293.93 |
| 1464134400000 | 1308.63 |
| 1464220800000 | 1312.02 |
| 1464307200000 | 1320.49 |
| 1464566400000 | 1328.16 |
| 1464652800000 | 1341.51 |
| 1464739200000 | 1341.2 |
| 1464825600000 | 1342.39 |
| 1464912000000 | 1348.56 |
| 1465171200000 | 1353.93 |
| 1465257600000 | 1370.81 |
| 1465344000000 | 1366.42 |
| 1465430400000 | 1365.72 |
| 1465516800000 | 1352.81 |
| 1465776000000 | 1323.41 |
| 1465862400000 | 1323.57 |
| 1465948800000 | 1332.64 |
| 1466035200000 | 1315.49 |
| 1466121600000 | 1324.63 |
| 1466380800000 | 1334.83 |
| 1466467200000 | 1341.6 |
| 1466553600000 | 1348.38 |
| 1466640000000 | 1347.22 |
| 1466726400000 | 1316.39 |
| 1466985600000 | 1317.9 |
| 1467072000000 | 1322.68 |
| 1467158400000 | 1340.48 |
| 1467244800000 | 1357.53 |
| 1467331200000 | 1361.48 |
| 1467590400000 | 1372.04 |
| 1467676800000 | 1361.92 |
| 1467763200000 | 1342.44 |
| 1467849600000 | 1355.55 |
| 1467936000000 | 1354.44 |
| 1468195200000 | 1377.16 |
| 1468281600000 | 1396.82 |
| 1468368000000 | 1399.34 |
| 1468454400000 | 1406.22 |
| 1468540800000 | 1413.58 |
| 1468800000000 | 1419.18 |
| 1468886400000 | 1419.13 |
| 1468972800000 | 1428.86 |
| 1469059200000 | 1435.87 |
| 1469145600000 | 1429.41 |
| 1469404800000 | 1427.8 |
| 1469491200000 | 1439.43 |
| 1469577600000 | 1437.98 |
| 1469664000000 | 1446.17 |
| 1469750400000 | 1429.22 |
| 1470009600000 | 1443.97 |
| 1470096000000 | 1440.69 |
| 1470182400000 | 1427.56 |
| 1470268800000 | 1433.97 |
| 1470355200000 | 1453.73 |
| 1470614400000 | 1469.21 |
| 1470700800000 | 1468.43 |
| 1470787200000 | 1472.73 |
| 1470873600000 | 1474.09 |
| 1470960000000 | 1480.92 |
| 1471219200000 | 1488.35 |
| 1471305600000 | 1490.19 |
| 1471392000000 | 1486.5 |
| 1471478400000 | 1484.36 |
| 1471564800000 | 1472.81 |
| 1471824000000 | 1464.74 |
| 1471910400000 | 1466.07 |
| 1471996800000 | 1462.77 |
| 1472083200000 | 1465.41 |
| 1472169600000 | 1470.4 |
| 1472428800000 | 1466.94 |
| 1472515200000 | 1477.53 |
| 1472601600000 | 1472.62 |
| 1472688000000 | 1475.68 |
| 1472774400000 | 1480.02 |
| 1473033600000 | 1501.39 |
| 1473120000000 | 1523.02 |
| 1473206400000 | 1525.29 |
| 1473292800000 | 1536.4 |
| 1473379200000 | 1530.35 |
| 1473638400000 | 1486.44 |
| 1473724800000 | 1484.41 |
| 1473811200000 | 1481.48 |
| 1473897600000 | 1491.11 |
| 1473984000000 | 1489.94 |
| 1474243200000 | 1509.31 |
| 1474329600000 | 1511.21 |
| 1474416000000 | 1518.04 |
| 1474502400000 | 1530.35 |
| 1474588800000 | 1526.98 |
| 1474848000000 | 1504.37 |
| 1474934400000 | 1515.83 |
| 1475020800000 | 1514.38 |
| 1475107200000 | 1522.41 |
| 1475193600000 | 1502.76 |
| 1475452800000 | 1519.88 |
| 1475539200000 | 1528.97 |
| 1475625600000 | 1527.89 |
| 1475712000000 | 1529.24 |
| 1475798400000 | 1524.17 |
| 1476057600000 | 1528.99 |
| 1476144000000 | 1511.57 |
| 1476230400000 | 1506.83 |
| 1476316800000 | 1489.98 |
| 1476403200000 | 1493.07 |
| 1476662400000 | 1485.49 |
| 1476748800000 | 1506.29 |
| 1476835200000 | 1511.71 |
| 1476921600000 | 1508.06 |
| 1477008000000 | 1506.36 |
| 1477267200000 | 1520.91 |
| 1477353600000 | 1522.86 |
| 1477440000000 | 1513.44 |
| 1477526400000 | 1501.21 |
| 1477612800000 | 1491.14 |
| 1477872000000 | 1484.16 |
| 1477958400000 | 1493.53 |
| 1478044800000 | 1475.66 |
| 1478131200000 | 1466.51 |
| 1478217600000 | 1465.91 |
| 1478476800000 | 1473.47 |
| 1478563200000 | 1483.82 |
| 1478649600000 | 1459.21 |
| 1478736000000 | 1474.86 |
| 1478822400000 | 1447.56 |
| 1479081600000 | 1429.75 |
| 1479168000000 | 1432.86 |
| 1479254400000 | 1438.58 |
| 1479340800000 | 1446.02 |
| 1479427200000 | 1451.68 |
| 1479686400000 | 1457.33 |
| 1479772800000 | 1465.79 |
| 1479859200000 | 1466.96 |
| 1479945600000 | 1467.37 |
| 1480032000000 | 1471.62 |
| 1480291200000 | 1480.6 |
| 1480377600000 | 1476.3 |
| 1480464000000 | 1482.81 |
| 1480550400000 | 1475.85 |
| 1480636800000 | 1458.04 |
| 1480896000000 | 1455.03 |
| 1480982400000 | 1463.22 |
| 1481068800000 | 1470.81 |
| 1481155200000 | 1479.58 |
| 1481241600000 | 1470.09 |
| 1481500800000 | 1449.61 |
| 1481587200000 | 1457.12 |
| 1481673600000 | 1453.79 |
| 1481760000000 | 1430.7 |
| 1481846400000 | 1426.11 |
| 1482105600000 | 1411.48 |
| 1482192000000 | 1404.37 |
| 1482278400000 | 1408.8 |
| 1482364800000 | 1397.89 |
| 1482451200000 | 1390.42 |
| 1482710400000 | 1391.21 |
| 1482796800000 | 1391.95 |
| 1482883200000 | 1399.17 |
| 1482969600000 | 1402.79 |
| 1483056000000 | 1418.51 |
| 1483315200000 | 1418.51 |
| 1483401600000 | 1424.32 |
| 1483488000000 | 1429.64 |
| 1483574400000 | 1448.86 |
| 1483660800000 | 1447.5 |
| 1483920000000 | 1446.45 |
| 1484006400000 | 1462.69 |
| 1484092800000 | 1470.33 |
| 1484179200000 | 1470.52 |
| 1484265600000 | 1472.69 |
| 1484524800000 | 1462.59 |
| 1484611200000 | 1472.77 |
| 1484697600000 | 1481.96 |
| 1484784000000 | 1478.3 |
| 1484870400000 | 1473.43 |
| 1485129600000 | 1479.93 |
| 1485216000000 | 1489.65 |
| 1485302400000 | 1495.51 |
| 1485388800000 | 1503.53 |
| 1485475200000 | 1501.34 |
| 1485734400000 | 1499.48 |
| 1485820800000 | 1500.58 |
| 1485907200000 | 1500.27 |
| 1485993600000 | 1498.67 |
| 1486080000000 | 1502.98 |
| 1486339200000 | 1514.68 |
| 1486425600000 | 1521.62 |
| 1486512000000 | 1532.73 |
| 1486598400000 | 1543.28 |
| 1486684800000 | 1548.8 |
| 1486944000000 | 1557.32 |
| 1487030400000 | 1560.15 |
| 1487116800000 | 1564.55 |
| 1487203200000 | 1562.41 |
| 1487289600000 | 1554.23 |
| 1487548800000 | 1558.8 |
| 1487635200000 | 1560.75 |
| 1487721600000 | 1578.55 |
| 1487808000000 | 1575.41 |
| 1487894400000 | 1565.25 |
| 1488153600000 | 1564.81 |
| 1488240000000 | 1562.21 |
| 1488326400000 | 1571.65 |
| 1488412800000 | 1568.82 |
| 1488499200000 | 1558 |
| 1488758400000 | 1565.55 |
| 1488844800000 | 1567.44 |
| 1488931200000 | 1575.94 |
| 1489017600000 | 1558.46 |
| 1489104000000 | 1559.45 |
| 1489363200000 | 1578.97 |
| 1489449600000 | 1583.4 |
| 1489536000000 | 1589.15 |
| 1489622400000 | 1612.97 |
| 1489708800000 | 1620.38 |
| 1489968000000 | 1624.16 |
| 1490054400000 | 1626.73 |
| 1490140800000 | 1618.71 |
| 1490227200000 | 1627.99 |
| 1490313600000 | 1621.66 |
| 1490572800000 | 1609.84 |
| 1490659200000 | 1619.84 |
| 1490745600000 | 1619.77 |
| 1490832000000 | 1613.19 |
| 1490918400000 | 1609.57 |
| 1491177600000 | 1622.44 |
| 1491264000000 | 1620.09 |
| 1491350400000 | 1634.03 |
| 1491436800000 | 1627.7 |
| 1491523200000 | 1627.05 |
| 1491782400000 | 1628.19 |
| 1491868800000 | 1618.75 |
| 1491955200000 | 1624.88 |
| 1492041600000 | 1627.51 |
| 1492128000000 | 1622.79 |
| 1492387200000 | 1623.69 |
| 1492473600000 | 1609.59 |
| 1492560000000 | 1605.72 |
| 1492646400000 | 1612.75 |
| 1492732800000 | 1619.59 |
| 1492992000000 | 1618.76 |
| 1493078400000 | 1641.3 |
| 1493164800000 | 1647.14 |
| 1493251200000 | 1643.85 |
| 1493337600000 | 1629.51 |
| 1493596800000 | 1630.28 |
| 1493683200000 | 1652.64 |
| 1493769600000 | 1653.67 |
| 1493856000000 | 1646.95 |
| 1493942400000 | 1630.35 |
| 1494201600000 | 1636.78 |
| 1494288000000 | 1646.47 |
| 1494374400000 | 1655.3 |
| 1494460800000 | 1650.31 |
| 1494547200000 | 1650.27 |
| 1494806400000 | 1652.04 |
| 1494892800000 | 1668.94 |
| 1494979200000 | 1660.3 |
| 1495065600000 | 1640.16 |
| 1495152000000 | 1650.78 |
| 1495411200000 | 1668.26 |
| 1495497600000 | 1660.2 |
| 1495584000000 | 1663.72 |
| 1495670400000 | 1676.17 |
| 1495756800000 | 1675.44 |
| 1496016000000 | 1681.55 |
| 1496102400000 | 1677.06 |
| 1496188800000 | 1680 |
| 1496275200000 | 1689.88 |
| 1496361600000 | 1696.77 |
| 1496620800000 | 1697.42 |
| 1496707200000 | 1702.31 |
| 1496793600000 | 1719.07 |
| 1496880000000 | 1723.03 |
| 1496966400000 | 1709.71 |
| 1497225600000 | 1694.53 |
| 1497312000000 | 1702.57 |
| 1497398400000 | 1697.01 |
| 1497484800000 | 1682.78 |
| 1497571200000 | 1683.87 |
| 1497830400000 | 1699.8 |
| 1497916800000 | 1696.18 |
| 1498003200000 | 1697.6 |
| 1498089600000 | 1698.48 |
| 1498176000000 | 1702.22 |
| 1498435200000 | 1712.31 |
| 1498521600000 | 1708.04 |
| 1498608000000 | 1698.49 |
| 1498694400000 | 1708.36 |
| 1498780800000 | 1703.22 |
| 1499040000000 | 1706.58 |
| 1499126400000 | 1688.38 |
| 1499212800000 | 1699.58 |
| 1499299200000 | 1702.97 |
| 1499385600000 | 1698.64 |
| 1499644800000 | 1704.86 |
| 1499731200000 | 1717.68 |
| 1499817600000 | 1726.51 |
| 1499904000000 | 1747.54 |
| 1499990400000 | 1754.63 |
| 1500249600000 | 1756.23 |
| 1500336000000 | 1769.53 |
| 1500422400000 | 1783 |
| 1500508800000 | 1781.87 |
| 1500595200000 | 1774.26 |
| 1500854400000 | 1781.01 |
| 1500940800000 | 1775.82 |
| 1501027200000 | 1768.14 |
| 1501113600000 | 1776.06 |
| 1501200000000 | 1768.11 |
| 1501459200000 | 1775.75 |
| 1501545600000 | 1771.5 |
| 1501632000000 | 1775.94 |
| 1501718400000 | 1771.97 |
| 1501804800000 | 1785.17 |
| 1502064000000 | 1803.54 |
| 1502150400000 | 1807.46 |
| 1502236800000 | 1812.88 |
| 1502323200000 | 1791.62 |
| 1502409600000 | 1766.76 |
| 1502668800000 | 1789.75 |
| 1502755200000 | 1789.57 |
| 1502841600000 | 1804.41 |
| 1502928000000 | 1804.52 |
| 1503014400000 | 1795.41 |
| 1503273600000 | 1803.74 |
| 1503360000000 | 1820.39 |
| 1503446400000 | 1821.88 |
| 1503532800000 | 1831.47 |
| 1503619200000 | 1826.66 |
| 1503878400000 | 1826.43 |
| 1503964800000 | 1828.94 |
| 1504051200000 | 1846.51 |
| 1504137600000 | 1863.21 |
| 1504224000000 | 1877.43 |
| 1504483200000 | 1870.79 |
| 1504569600000 | 1874.22 |
| 1504656000000 | 1869.24 |
| 1504742400000 | 1882.66 |
| 1504828800000 | 1888.92 |
| 1505088000000 | 1898.79 |
| 1505174400000 | 1908.71 |
| 1505260800000 | 1915.85 |
| 1505347200000 | 1914.1 |
| 1505433600000 | 1909.62 |
| 1505692800000 | 1933.22 |
| 1505779200000 | 1931.16 |
| 1505865600000 | 1939.27 |
| 1505952000000 | 1934.26 |
| 1506038400000 | 1919.66 |
| 1506297600000 | 1868.31 |
| 1506384000000 | 1865.61 |
| 1506470400000 | 1893.27 |
| 1506556800000 | 1882.37 |
| 1506643200000 | 1898.03 |
| 1506902400000 | 1902.3 |
| 1506988800000 | 1929.57 |
| 1507075200000 | 1935.11 |
| 1507161600000 | 1936.06 |
| 1507248000000 | 1948.58 |
| 1507507200000 | 1942.73 |
| 1507593600000 | 1956.73 |
| 1507680000000 | 1941.01 |
| 1507766400000 | 1940.47 |
| 1507852800000 | 1949.25 |
| 1508112000000 | 1960.55 |
| 1508198400000 | 1948.49 |
| 1508284800000 | 1951.41 |
| 1508371200000 | 1930.2 |
| 1508457600000 | 1955.99 |
| 1508716800000 | 1957.62 |
| 1508803200000 | 1943.88 |
| 1508889600000 | 1941.67 |
| 1508976000000 | 1931.25 |
| 1509062400000 | 1921.49 |
| 1509321600000 | 1917.74 |
| 1509408000000 | 1938.18 |
| 1509494400000 | 1949.43 |
| 1509580800000 | 1945.3 |
| 1509667200000 | 1950.04 |
| 1509926400000 | 1956.65 |
| 1510012800000 | 1967.51 |
| 1510099200000 | 1972.36 |
| 1510185600000 | 1986.11 |
| 1510272000000 | 1981.69 |
| 1510531200000 | 1985.3 |
| 1510617600000 | 1974.31 |
| 1510704000000 | 1968.24 |
| 1510790400000 | 1974.23 |
| 1510876800000 | 1972.17 |
| 1511136000000 | 1972.32 |
| 1511222400000 | 1991.98 |
| 1511308800000 | 2002.17 |
| 1511395200000 | 1990.57 |
| 1511481600000 | 1994.04 |
| 1511740800000 | 1972.95 |
| 1511827200000 | 1972.75 |
| 1511913600000 | 1969.46 |
| 1512000000000 | 1950.09 |
| 1512086400000 | 1949.01 |
| 1512345600000 | 1950.06 |
| 1512432000000 | 1936.89 |
| 1512518400000 | 1904.53 |
| 1512604800000 | 1910.06 |
| 1512691200000 | 1937.08 |
| 1512950400000 | 1960.82 |
| 1513036800000 | 1948.04 |
| 1513123200000 | 1959.94 |
| 1513209600000 | 1966.16 |
| 1513296000000 | 1950.59 |
| 1513555200000 | 1963.68 |
| 1513641600000 | 1974.31 |
| 1513728000000 | 1980.74 |
| 1513814400000 | 1993.35 |
| 1513900800000 | 2008.15 |
| 1514160000000 | 2009.04 |
| 1514246400000 | 2005.61 |
| 1514332800000 | 2016.85 |
| 1514419200000 | 2036.7 |
| 1514505600000 | 2043.12 |
| 1514851200000 | 2081.43 |
| 1514937600000 | 2097.79 |
| 1515024000000 | 2103.73 |
| 1515110400000 | 2121.59 |
| 1515369600000 | 2143.22 |
| 1515456000000 | 2148.22 |
| 1515542400000 | 2144.78 |
| 1515628800000 | 2138.6 |
| 1515715200000 | 2149.15 |
| 1515974400000 | 2128.57 |
| 1516060800000 | 2149.49 |
| 1516147200000 | 2159.1 |
| 1516233600000 | 2159.21 |
| 1516320000000 | 2181.58 |
| 1516579200000 | 2201.53 |
| 1516665600000 | 2206.8 |
| 1516752000000 | 2210.5 |
| 1516838400000 | 2215.25 |
| 1516924800000 | 2231.77 |
| 1517184000000 | 2210.11 |
| 1517270400000 | 2178.86 |
| 1517356800000 | 2189.49 |
| 1517443200000 | 2167.63 |
| 1517529600000 | 2162.86 |
| 1517788800000 | 2127.37 |
| 1517875200000 | 2037.72 |
| 1517961600000 | 2036 |
| 1518048000000 | 2027.39 |
| 1518134400000 | 1982.11 |
| 1518393600000 | 2004.51 |
| 1518480000000 | 2036.26 |
| 1518566400000 | 2069.38 |
| 1518652800000 | 2094.48 |
| 1518739200000 | 2092.32 |
| 1518998400000 | 2092.26 |
| 1519084800000 | 2104.17 |
| 1519171200000 | 2136.37 |
| 1519257600000 | 2122.65 |
| 1519344000000 | 2152.01 |
| 1519603200000 | 2157.05 |
| 1519689600000 | 2135.38 |
| 1519776000000 | 2131.57 |
| 1519862400000 | 2131.99 |
| 1519948800000 | 2113.54 |
| 1520208000000 | 2081.7 |
| 1520294400000 | 2104.92 |
| 1520380800000 | 2102.46 |
| 1520467200000 | 2133.4 |
| 1520553600000 | 2158.22 |
| 1520812800000 | 2183.97 |
| 1520899200000 | 2173.73 |
| 1520985600000 | 2169.39 |
| 1521072000000 | 2178.53 |
| 1521158400000 | 2177.16 |
| 1521417600000 | 2169.11 |
| 1521504000000 | 2186.74 |
| 1521590400000 | 2184.92 |
| 1521676800000 | 2157.09 |
| 1521763200000 | 2109.74 |
| 1522022400000 | 2125.71 |
| 1522108800000 | 2130.98 |
| 1522195200000 | 2097.79 |
| 1522281600000 | 2118.13 |
| 1522368000000 | 2121.53 |
| 1522627200000 | 2113.55 |
| 1522713600000 | 2124.12 |
| 1522800000000 | 2115.09 |
| 1522886400000 | 2117.12 |
| 1522972800000 | 2122.62 |
| 1523232000000 | 2141.26 |
| 1523318400000 | 2166.61 |
| 1523404800000 | 2169.27 |
| 1523491200000 | 2166.78 |
| 1523577600000 | 2150.7 |
| 1523836800000 | 2136.25 |
| 1523923200000 | 2121.3 |
| 1524009600000 | 2124.69 |
| 1524096000000 | 2146.66 |
| 1524182400000 | 2128.23 |
| 1524441600000 | 2108.56 |
| 1524528000000 | 2120.16 |
| 1524614400000 | 2104.5 |
| 1524700800000 | 2096.82 |
| 1524787200000 | 2115.5 |
| 1525046400000 | 2144.3 |
| 1525132800000 | 2148.22 |
| 1525219200000 | 2136.91 |
| 1525305600000 | 2121.5 |
| 1525392000000 | 2119.59 |
| 1525651200000 | 2137.75 |
| 1525737600000 | 2154.68 |
| 1525824000000 | 2160.87 |
| 1525910400000 | 2171.61 |
| 1525996800000 | 2183.2 |
| 1526256000000 | 2214.54 |
| 1526342400000 | 2206.26 |
| 1526428800000 | 2204.62 |
| 1526515200000 | 2195.26 |
| 1526601600000 | 2204.72 |
| 1526860800000 | 2222.13 |
| 1526947200000 | 2220.79 |
| 1527033600000 | 2213.37 |
| 1527120000000 | 2213.91 |
| 1527206400000 | 2215.72 |
| 1527465600000 | 2229.25 |
| 1527552000000 | 2218.68 |
| 1527638400000 | 2203.68 |
| 1527724800000 | 2243.02 |
| 1527811200000 | 2251.09 |
| 1528070400000 | 2274.12 |
| 1528156800000 | 2280.86 |
| 1528243200000 | 2290.95 |
| 1528329600000 | 2287.77 |
| 1528416000000 | 2269.63 |
| 1528675200000 | 2268.64 |
| 1528761600000 | 2280.97 |
| 1528848000000 | 2253.94 |
| 1528934400000 | 2235.4 |
| 1529020800000 | 2226.03 |
| 1529280000000 | 2228.63 |
| 1529366400000 | 2165.82 |
| 1529452800000 | 2181.05 |
| 1529539200000 | 2163.85 |
| 1529625600000 | 2165.39 |
| 1529884800000 | 2122.07 |
| 1529971200000 | 2111.7 |
| 1530057600000 | 2062.7 |
| 1530144000000 | 2055.46 |
| 1530230400000 | 2096.73 |
| 1530489600000 | 2089.65 |
| 1530576000000 | 2059.45 |
| 1530662400000 | 2032.14 |
| 1530748800000 | 2014.6 |
| 1530835200000 | 2036.9 |
| 1531094400000 | 2081.14 |
| 1531180800000 | 2069.24 |
| 1531267200000 | 2045.79 |
| 1531353600000 | 2069.67 |
| 1531440000000 | 2085.31 |
| 1531699200000 | 2078.24 |
| 1531785600000 | 2064.21 |
| 1531872000000 | 2075.3 |
| 1531958400000 | 2059.43 |
| 1532044800000 | 2066.81 |
| 1532304000000 | 2067.34 |
| 1532390400000 | 2084.39 |
| 1532476800000 | 2107.81 |
| 1532563200000 | 2094.29 |
| 1532649600000 | 2094.41 |
| 1532908800000 | 2080.46 |
| 1532995200000 | 2079.37 |
| 1533081600000 | 2071.58 |
| 1533168000000 | 2029.58 |
| 1533254400000 | 2007.65 |
| 1533513600000 | 1999.22 |
| 1533600000000 | 2031.17 |
| 1533686400000 | 2029.43 |
| 1533772800000 | 2039 |
| 1533859200000 | 2025.63 |
| 1534118400000 | 1996.28 |
| 1534204800000 | 1963.96 |
| 1534291200000 | 1918.82 |
| 1534377600000 | 1921.26 |
| 1534464000000 | 1919.62 |
| 1534723200000 | 1937.61 |
| 1534809600000 | 1971.38 |
| 1534896000000 | 1978.79 |
| 1534982400000 | 1974.11 |
| 1535068800000 | 1969.01 |
| 1535328000000 | 2010.07 |
| 1535414400000 | 2009.63 |
| 1535500800000 | 2022.51 |
| 1535587200000 | 2004.33 |
| 1535673600000 | 2000.33 |
| 1535932800000 | 1986.51 |
| 1536019200000 | 1991.32 |
| 1536105600000 | 1948.68 |
| 1536192000000 | 1926.94 |
| 1536278400000 | 1923.15 |
| 1536537600000 | 1884.61 |
| 1536624000000 | 1875.16 |
| 1536710400000 | 1856.3 |
| 1536796800000 | 1890.28 |
| 1536883200000 | 1910.87 |
| 1537142400000 | 1888.16 |
| 1537228800000 | 1902.91 |
| 1537315200000 | 1936.49 |
| 1537401600000 | 1943.43 |
| 1537488000000 | 1981.79 |
| 1537747200000 | 1954.41 |
| 1537833600000 | 1959.77 |
| 1537920000000 | 1969.79 |
| 1538006400000 | 1966.18 |
| 1538092800000 | 1964.72 |
| 1538352000000 | 1964.39 |
| 1538438400000 | 1926.57 |
| 1538524800000 | 1931.95 |
| 1538611200000 | 1895.79 |
| 1538697600000 | 1865.37 |
| 1538956800000 | 1827.61 |
| 1539043200000 | 1825.68 |
| 1539129600000 | 1810.64 |
| 1539216000000 | 1731.88 |
| 1539302400000 | 1776.28 |
| 1539561600000 | 1755.48 |
| 1539648000000 | 1759.34 |
| 1539734400000 | 1755.37 |
| 1539820800000 | 1746.65 |
| 1539907200000 | 1748.82 |
| 1540166400000 | 1783.98 |
| 1540252800000 | 1732.78 |
| 1540339200000 | 1716.61 |
| 1540425600000 | 1706.94 |
| 1540512000000 | 1693.73 |
| 1540771200000 | 1679.66 |
| 1540857600000 | 1680.97 |
| 1540944000000 | 1717.69 |
| 1541030400000 | 1766.01 |
| 1541116800000 | 1819.36 |
| 1541376000000 | 1789.39 |
| 1541462400000 | 1797.09 |
| 1541548800000 | 1814.49 |
| 1541635200000 | 1801.12 |
| 1541721600000 | 1753.4 |
| 1541980800000 | 1748.26 |
| 1542067200000 | 1761.74 |
| 1542153600000 | 1771.75 |
| 1542240000000 | 1800.92 |
| 1542326400000 | 1798.61 |
| 1542585600000 | 1801.58 |
| 1542672000000 | 1773.21 |
| 1542758400000 | 1788.64 |
| 1542844800000 | 1787.52 |
| 1542931200000 | 1770.98 |
| 1543190400000 | 1790.11 |
| 1543276800000 | 1785.99 |
| 1543363200000 | 1813.53 |
| 1543449600000 | 1808.97 |
| 1543536000000 | 1819.76 |
| 1543795200000 | 1867.09 |
| 1543881600000 | 1862.87 |
| 1543968000000 | 1840.1 |
| 1544054400000 | 1799.79 |
| 1544140800000 | 1788.87 |
| 1544400000000 | 1759.11 |
| 1544486400000 | 1764.82 |
| 1544572800000 | 1790.55 |
| 1544659200000 | 1808.62 |
| 1544745600000 | 1789.14 |
| 1545004800000 | 1778.56 |
| 1545091200000 | 1758.33 |
| 1545177600000 | 1750.09 |
| 1545264000000 | 1731.77 |
| 1545350400000 | 1712.43 |
| 1545609600000 | 1711.47 |
| 1545696000000 | 1706.17 |
| 1545782400000 | 1715.56 |
| 1545868800000 | 1714.12 |
| 1545955200000 | 1725.37 |
| 1546214400000 | 1733.13 |
| 1546387200000 | 1707.53 |
| 1546473600000 | 1685.38 |
| 1546560000000 | 1713.21 |
| 1546819200000 | 1742.06 |
| 1546905600000 | 1748.53 |
| 1546992000000 | 1781.49 |
| 1547078400000 | 1788.9 |
| 1547164800000 | 1794.38 |
| 1547424000000 | 1772.47 |
| 1547510400000 | 1807.06 |
| 1547596800000 | 1818.46 |
| 1547683200000 | 1815.06 |
| 1547769600000 | 1840.96 |
| 1548028800000 | 1846.62 |
| 1548115200000 | 1830.13 |
| 1548201600000 | 1830.62 |
| 1548288000000 | 1840.81 |
| 1548374400000 | 1867.91 |
| 1548633600000 | 1861.07 |
| 1548720000000 | 1859.86 |
| 1548806400000 | 1865.74 |
| 1548892800000 | 1890.19 |
| 1548979200000 | 1902.4 |
| 1549238400000 | 1906.87 |
| 1549324800000 | 1913.39 |
| 1549411200000 | 1912.52 |
| 1549497600000 | 1902.94 |
| 1549584000000 | 1907.7 |
| 1549843200000 | 1917.61 |
| 1549929600000 | 1930.68 |
| 1550016000000 | 1951.26 |
| 1550102400000 | 1949.79 |
| 1550188800000 | 1926.68 |
| 1550448000000 | 1948.41 |
| 1550534400000 | 1946.19 |
| 1550620800000 | 1972.96 |
| 1550707200000 | 1978.59 |
| 1550793600000 | 2004.58 |
| 1551052800000 | 2020.66 |
| 1551139200000 | 2011.56 |
| 1551225600000 | 2001.68 |
| 1551312000000 | 1990.68 |
| 1551398400000 | 2005.26 |
| 1551657600000 | 2021.07 |
| 1551744000000 | 2022.82 |
| 1551830400000 | 2026.16 |
| 1551916800000 | 1995.54 |
| 1552003200000 | 1955.37 |
| 1552262400000 | 1977.23 |
| 1552348800000 | 1995.06 |
| 1552435200000 | 1996.72 |
| 1552521600000 | 1983.94 |
| 1552608000000 | 2004.52 |
| 1552867200000 | 2035.76 |
| 1552953600000 | 2045.56 |
| 1553040000000 | 2036.73 |
| 1553126400000 | 2036.65 |
| 1553212800000 | 2028.22 |
| 1553472000000 | 2007.48 |
| 1553558400000 | 2009.72 |
| 1553644800000 | 2018.7 |
| 1553731200000 | 2024.62 |
| 1553817600000 | 2064.25 |
| 1554076800000 | 2099.12 |
| 1554163200000 | 2104.51 |
| 1554249600000 | 2121.67 |
| 1554336000000 | 2121.17 |
| 1554422400000 | 2123.77 |
| 1554681600000 | 2127.58 |
| 1554768000000 | 2132.67 |
| 1554854400000 | 2135.1 |
| 1554940800000 | 2108.53 |
| 1555027200000 | 2116.4 |
| 1555286400000 | 2104.11 |
| 1555372800000 | 2110.84 |
| 1555459200000 | 2120.37 |
| 1555545600000 | 2113.44 |
| 1555632000000 | 2116.6 |
| 1555891200000 | 2117.18 |
| 1555977600000 | 2107.53 |
| 1556064000000 | 2105.72 |
| 1556150400000 | 2088.15 |
| 1556236800000 | 2082.86 |
| 1556496000000 | 2083.64 |
| 1556582400000 | 2084.05 |
| 1556668800000 | 2082.26 |
| 1556755200000 | 2095.84 |
| 1556841600000 | 2109.49 |
| 1557100800000 | 2034.32 |
| 1557187200000 | 2030.5 |
| 1557273600000 | 2007.25 |
| 1557360000000 | 1965.04 |
| 1557446400000 | 1980.79 |
| 1557705600000 | 1951.34 |
| 1557792000000 | 1940.06 |
| 1557878400000 | 1959.81 |
| 1557964800000 | 1958.14 |
| 1558051200000 | 1918.28 |
| 1558310400000 | 1891.93 |
| 1558396800000 | 1906.32 |
| 1558483200000 | 1901.4 |
| 1558569600000 | 1874.92 |
| 1558656000000 | 1875.53 |
| 1558915200000 | 1881.99 |
| 1559001600000 | 1894.88 |
| 1559088000000 | 1889.89 |
| 1559174400000 | 1888.93 |
| 1559260800000 | 1886.11 |
| 1559520000000 | 1887.66 |
| 1559606400000 | 1881.54 |
| 1559692800000 | 1886.56 |
| 1559779200000 | 1881.07 |
| 1559865600000 | 1888.46 |
| 1560124800000 | 1924.06 |
| 1560211200000 | 1953.28 |
| 1560297600000 | 1930.34 |
| 1560384000000 | 1926.08 |
| 1560470400000 | 1908.33 |
| 1560729600000 | 1906.57 |
| 1560816000000 | 1925.78 |
| 1560902400000 | 1963.5 |
| 1560988800000 | 1991.26 |
| 1561075200000 | 1983.48 |
| 1561334400000 | 1984.73 |
| 1561420800000 | 1967.85 |
| 1561507200000 | 1979.43 |
| 1561593600000 | 2004.87 |
| 1561680000000 | 1998.33 |
| 1561939200000 | 2020.92 |
| 1562025600000 | 2043.49 |
| 1562112000000 | 2035.65 |
| 1562198400000 | 2036.37 |
| 1562284800000 | 2036.29 |
| 1562544000000 | 2001.4 |
| 1562630400000 | 1993.19 |
| 1562716800000 | 1997.03 |
| 1562803200000 | 2002.63 |
| 1562889600000 | 1992.02 |
| 1563148800000 | 2004.39 |
| 1563235200000 | 2011.44 |
| 1563321600000 | 2002.14 |
| 1563408000000 | 1990.34 |
| 1563494400000 | 2007.33 |
| 1563753600000 | 1994.01 |
| 1563840000000 | 2005.61 |
| 1563926400000 | 2009.56 |
| 1564012800000 | 2006.7 |
| 1564099200000 | 1992.25 |
| 1564358400000 | 1979.5 |
| 1564444800000 | 1975.62 |
| 1564531200000 | 1959.27 |
| 1564617600000 | 1941.24 |
| 1564704000000 | 1895.6 |
| 1564963200000 | 1839.45 |
| 1565049600000 | 1829.75 |
| 1565136000000 | 1827.8 |
| 1565222400000 | 1858.33 |
| 1565308800000 | 1846.83 |
| 1565568000000 | 1844.74 |
| 1565654400000 | 1821.79 |
| 1565740800000 | 1820.49 |
| 1565827200000 | 1828.29 |
| 1565913600000 | 1857.26 |
| 1566172800000 | 1895.85 |
| 1566259200000 | 1896.67 |
| 1566345600000 | 1902.75 |
| 1566432000000 | 1891.27 |
| 1566518400000 | 1887.39 |
| 1566777600000 | 1851.27 |
| 1566864000000 | 1869.36 |
| 1566950400000 | 1873.84 |
| 1567036800000 | 1883.86 |
| 1567123200000 | 1892.23 |
| 1567382400000 | 1897.34 |
| 1567468800000 | 1883.63 |
| 1567555200000 | 1919.44 |
| 1567641600000 | 1940.79 |
| 1567728000000 | 1949.53 |
| 1567987200000 | 1954.79 |
| 1568073600000 | 1950.79 |
| 1568160000000 | 1970.94 |
| 1568246400000 | 1984.03 |
| 1568332800000 | 1998.74 |
| 1568592000000 | 1989.19 |
| 1568678400000 | 1975.06 |
| 1568764800000 | 1977.93 |
| 1568851200000 | 1971.84 |
| 1568937600000 | 1967.3 |
| 1569196800000 | 1950.96 |
| 1569283200000 | 1942.24 |
| 1569369600000 | 1925.42 |
| 1569456000000 | 1920.49 |
| 1569542400000 | 1904.85 |
| 1569801600000 | 1903.12 |
| 1569888000000 | 1906.31 |
| 1569974400000 | 1908.73 |
| 1570060800000 | 1911.17 |
| 1570147200000 | 1911.19 |
| 1570406400000 | 1910.36 |
| 1570492800000 | 1906.19 |
| 1570579200000 | 1895.84 |
| 1570665600000 | 1908.83 |
| 1570752000000 | 1934.22 |
| 1571011200000 | 1958.73 |
| 1571097600000 | 1952.9 |
| 1571184000000 | 1963.33 |
| 1571270400000 | 1975.32 |
| 1571356800000 | 1961.31 |
| 1571616000000 | 1969.32 |
| 1571702400000 | 1979.56 |
| 1571788800000 | 1967.78 |
| 1571875200000 | 1987.57 |
| 1571961600000 | 1997.82 |
| 1572220800000 | 2017.5 |
| 1572307200000 | 2011.16 |
| 1572393600000 | 2007.89 |
| 1572480000000 | 2012.18 |
| 1572566400000 | 2040.82 |
| 1572825600000 | 2069.98 |
| 1572912000000 | 2076.41 |
| 1572998400000 | 2066.92 |
| 1573084800000 | 2078.3 |
| 1573171200000 | 2074.27 |
| 1573430400000 | 2033.76 |
| 1573516800000 | 2040.74 |
| 1573603200000 | 2018.43 |
| 1573689600000 | 2012.02 |
| 1573776000000 | 2013.82 |
| 1574035200000 | 2023.46 |
| 1574121600000 | 2047.84 |
| 1574208000000 | 2035.91 |
| 1574294400000 | 2018.98 |
| 1574380800000 | 2022.1 |
| 1574640000000 | 2036.17 |
| 1574726400000 | 2027.91 |
| 1574812800000 | 2040.91 |
| 1574899200000 | 2035.04 |
| 1574985600000 | 2008.09 |
| 1575244800000 | 2009.6 |
| 1575331200000 | 2009.84 |
| 1575417600000 | 1990.75 |
| 1575504000000 | 2013.04 |
| 1575590400000 | 2026.7 |
| 1575849600000 | 2022.97 |
| 1575936000000 | 2021.45 |
| 1576022400000 | 2032.42 |
| 1576108800000 | 2049.07 |
| 1576195200000 | 2078.83 |
| 1576454400000 | 2083.45 |
| 1576540800000 | 2106.73 |
| 1576627200000 | 2108.32 |
| 1576713600000 | 2098.81 |
| 1576800000000 | 2099.49 |
| 1577059200000 | 2103.48 |
| 1577145600000 | 2104.75 |
| 1577232000000 | 2108.07 |
| 1577318400000 | 2113.34 |
| 1577404800000 | 2126.96 |
| 1577664000000 | 2136.15 |
| 1577750400000 | 2134.52 |
| 1577923200000 | 2171.82 |
| 1578009600000 | 2168.02 |
| 1578268800000 | 2151.62 |
| 1578355200000 | 2158.55 |
| 1578441600000 | 2147.54 |
| 1578528000000 | 2180.91 |
| 1578614400000 | 2176.91 |
| 1578873600000 | 2202.81 |
| 1578960000000 | 2202.85 |
| 1579046400000 | 2200.74 |
| 1579132800000 | 2213.91 |
| 1579219200000 | 2232.9 |
| 1579478400000 | 2227.74 |
| 1579564800000 | 2172.08 |
| 1579651200000 | 2182.43 |
| 1579737600000 | 2141.34 |
| 1579824000000 | 2139.37 |
| 1580083200000 | 2134.28 |
| 1580169600000 | 2137.73 |
| 1580256000000 | 2098.46 |
| 1580342400000 | 2029.71 |
| 1580428800000 | 2026.89 |
| 1580688000000 | 1996.39 |
| 1580774400000 | 2040.16 |
| 1580860800000 | 2054.98 |
| 1580947200000 | 2104.03 |
| 1581033600000 | 2088.23 |
| 1581292800000 | 2088.85 |
| 1581379200000 | 2105.15 |
| 1581465600000 | 2134.79 |
| 1581552000000 | 2128.37 |
| 1581638400000 | 2137.02 |
| 1581897600000 | 2148.76 |
| 1581984000000 | 2129.53 |
| 1582070400000 | 2142.74 |
| 1582156800000 | 2138.61 |
| 1582243200000 | 2117.65 |
| 1582502400000 | 2089.37 |
| 1582588800000 | 2085.77 |
| 1582675200000 | 2066.07 |
| 1582761600000 | 2058.89 |
| 1582848000000 | 2012.04 |
| 1583107200000 | 2045.53 |
| 1583193600000 | 2049.62 |
| 1583280000000 | 2069.01 |
| 1583366400000 | 2104.91 |
| 1583452800000 | 2068.39 |
| 1583712000000 | 1983.6 |
| 1583798400000 | 2010.65 |
| 1583884800000 | 1987.75 |
| 1583971200000 | 1896.05 |
| 1584057600000 | 1868.7 |
| 1584316800000 | 1769.22 |
| 1584403200000 | 1759.19 |
| 1584489600000 | 1698.29 |
| 1584576000000 | 1637.14 |
| 1584662400000 | 1688.2 |
| 1584921600000 | 1616.87 |
| 1585008000000 | 1691.3 |
| 1585094400000 | 1759.95 |
| 1585180800000 | 1765.26 |
| 1585267200000 | 1766.65 |
| 1585526400000 | 1741.6 |
| 1585612800000 | 1774.65 |
| 1585699200000 | 1756.58 |
| 1585785600000 | 1769.44 |
| 1585872000000 | 1762.15 |
| 1586131200000 | 1801.85 |
| 1586217600000 | 1846.71 |
| 1586304000000 | 1840.87 |
| 1586390400000 | 1870.6 |
| 1586476800000 | 1869.02 |
| 1586736000000 | 1861.41 |
| 1586822400000 | 1892.44 |
| 1586908800000 | 1890.87 |
| 1586995200000 | 1891.05 |
| 1587081600000 | 1913.57 |
| 1587340800000 | 1920.66 |
| 1587427200000 | 1877.15 |
| 1587513600000 | 1894.22 |
| 1587600000000 | 1895.32 |
| 1587686400000 | 1874.76 |
| 1587945600000 | 1909.28 |
| 1588032000000 | 1921.36 |
| 1588118400000 | 1949.14 |
| 1588204800000 | 1963.22 |
| 1588291200000 | 1946.38 |
| 1588550400000 | 1898.15 |
| 1588636800000 | 1914.24 |
| 1588723200000 | 1935.5 |
| 1588809600000 | 1941.13 |
| 1588896000000 | 1971.99 |
| 1589155200000 | 1983.85 |
| 1589241600000 | 1968.02 |
| 1589328000000 | 1974.02 |
| 1589414400000 | 1953.35 |
| 1589500800000 | 1955.44 |
| 1589760000000 | 1964.25 |
| 1589846400000 | 1993.13 |
| 1589932800000 | 1989.9 |
| 1590019200000 | 1974.89 |
| 1590105600000 | 1896.53 |
| 1590364800000 | 1905.73 |
| 1590451200000 | 1942.04 |
| 1590537600000 | 1929.48 |
| 1590624000000 | 1912.2 |
| 1590710400000 | 1930.9 |
| 1590969600000 | 1982.04 |
| 1591056000000 | 2007.77 |
| 1591142400000 | 2032.3 |
| 1591228800000 | 2037.83 |
| 1591315200000 | 2062.11 |
| 1591574400000 | 2065.83 |
| 1591660800000 | 2074.24 |
| 1591747200000 | 2082.63 |
| 1591833600000 | 2044.04 |
| 1591920000000 | 2047.28 |
| 1592179200000 | 2029.51 |
| 1592265600000 | 2073.9 |
| 1592352000000 | 2088.95 |
| 1592438400000 | 2103.13 |
| 1592524800000 | 2122.27 |
| 1592784000000 | 2111.71 |
| 1592870400000 | 2127.26 |
| 1592956800000 | 2118.73 |
| 1593043200000 | 2119.91 |
| 1593129600000 | 2115.53 |
| 1593388800000 | 2094.5 |
| 1593475200000 | 2103.41 |
| 1593561600000 | 2112.26 |
| 1593648000000 | 2171.53 |
| 1593734400000 | 2199.07 |
| 1593993600000 | 2288.35 |
| 1594080000000 | 2268.11 |
| 1594166400000 | 2310.07 |
| 1594252800000 | 2328.14 |
| 1594339200000 | 2304.97 |
| 1594598400000 | 2353.38 |
| 1594684800000 | 2329.04 |
| 1594771200000 | 2319.88 |
| 1594857600000 | 2245.46 |
| 1594944000000 | 2260.62 |
| 1595203200000 | 2289.66 |
| 1595289600000 | 2307.42 |
| 1595376000000 | 2287.84 |
| 1595462400000 | 2292.66 |
| 1595548800000 | 2224.49 |
| 1595808000000 | 2224.24 |
| 1595894400000 | 2241.32 |
| 1595980800000 | 2273.48 |
| 1596067200000 | 2287.99 |
| 1596153600000 | 2305.98 |
| 1596412800000 | 2336.1 |
| 1596499200000 | 2351.43 |
| 1596585600000 | 2382.03 |
| 1596672000000 | 2385.09 |
| 1596758400000 | 2346.79 |
| 1597017600000 | 2332.46 |
| 1597104000000 | 2335.06 |
| 1597190400000 | 2321.01 |
| 1597276800000 | 2341.58 |
| 1597363200000 | 2349.71 |
| 1597622400000 | 2391.06 |
| 1597708800000 | 2400.45 |
| 1597795200000 | 2376.96 |
| 1597881600000 | 2336.41 |
| 1597968000000 | 2359.64 |
| 1598227200000 | 2381.69 |
| 1598313600000 | 2389.1 |
| 1598400000000 | 2376.56 |
| 1598486400000 | 2375.95 |
| 1598572800000 | 2399.64 |
| 1598832000000 | 2367.07 |
| 1598918400000 | 2384.11 |
| 1599004800000 | 2387.33 |
| 1599091200000 | 2375.86 |
| 1599177600000 | 2355.75 |
| 1599436800000 | 2316.88 |
| 1599523200000 | 2309.58 |
| 1599609600000 | 2292.33 |
| 1599696000000 | 2283.42 |
| 1599782400000 | 2301.16 |
| 1600041600000 | 2322.3 |
| 1600128000000 | 2340.95 |
| 1600214400000 | 2352.3 |
| 1600300800000 | 2337.75 |
| 1600387200000 | 2360.42 |
| 1600646400000 | 2325.91 |
| 1600732800000 | 2302.65 |
| 1600819200000 | 2306.84 |
| 1600905600000 | 2255.03 |
| 1600992000000 | 2244.78 |
| 1601251200000 | 2262.45 |
| 1601337600000 | 2263.1 |
| 1601424000000 | 2280.07 |
| 1601510400000 | 2284.95 |
| 1601596800000 | 2283.6 |
| 1601856000000 | 2300.98 |
| 1601942400000 | 2332.9 |
| 1602028800000 | 2338.64 |
| 1602115200000 | 2348.03 |
| 1602201600000 | 2356.94 |
| 1602460800000 | 2382.69 |
| 1602547200000 | 2382.36 |
| 1602633600000 | 2362.09 |
| 1602720000000 | 2342.6 |
| 1602806400000 | 2349.38 |
| 1603065600000 | 2336.71 |
| 1603152000000 | 2354.55 |
| 1603238400000 | 2345.42 |
| 1603324800000 | 2337.97 |
| 1603411200000 | 2330.14 |
| 1603670400000 | 2331.62 |
| 1603756800000 | 2326.7 |
| 1603843200000 | 2317.32 |
| 1603929600000 | 2322.4 |
| 1604016000000 | 2290.41 |
| 1604275200000 | 2301.14 |
| 1604361600000 | 2328.92 |
| 1604448000000 | 2352.88 |
| 1604534400000 | 2405.88 |
| 1604620800000 | 2415.61 |
| 1604880000000 | 2441.98 |
| 1604966400000 | 2439.78 |
| 1605052800000 | 2441.35 |
| 1605139200000 | 2444.02 |
| 1605225600000 | 2451.53 |
| 1605484800000 | 2482.66 |
| 1605571200000 | 2488.41 |
| 1605657600000 | 2490.11 |
| 1605744000000 | 2503.02 |
| 1605830400000 | 2513.24 |
| 1606089600000 | 2518.94 |
| 1606176000000 | 2523.5 |
| 1606262400000 | 2487.46 |
| 1606348800000 | 2494.93 |
| 1606435200000 | 2508.83 |
| 1606694400000 | 2482.1 |
| 1606780800000 | 2506.03 |
| 1606867200000 | 2501.91 |
| 1606953600000 | 2514.71 |
| 1607040000000 | 2533.42 |
| 1607299200000 | 2529.07 |
| 1607385600000 | 2530.81 |
| 1607472000000 | 2525.7 |
| 1607558400000 | 2528.16 |
| 1607644800000 | 2522.31 |
| 1607904000000 | 2529.5 |
| 1607990400000 | 2526.09 |
| 1608076800000 | 2554.8 |
| 1608163200000 | 2579.73 |
| 1608249600000 | 2584.74 |
| 1608508800000 | 2594.73 |
| 1608595200000 | 2555.95 |
| 1608681600000 | 2579.97 |
| 1608768000000 | 2582.96 |
| 1608854400000 | 2591.06 |
| 1609113600000 | 2599.09 |
| 1609200000000 | 2604.86 |
| 1609286400000 | 2657.52 |
| 1609372800000 | 2672.46 |
| 1609718400000 | 2706.85 |
| 1609804800000 | 2737.96 |
| 1609891200000 | 2738.54 |
| 1609977600000 | 2747.83 |
| 1610064000000 | 2790.91 |
| 1610323200000 | 2765.71 |
| 1610409600000 | 2780.11 |
| 1610496000000 | 2797.89 |
| 1610582400000 | 2778.8 |
| 1610668800000 | 2754.47 |
| 1610928000000 | 2788.3 |
| 1611014400000 | 2832.76 |
| 1611100800000 | 2846.65 |
| 1611187200000 | 2856.22 |
| 1611273600000 | 2860.08 |
| 1611532800000 | 2872.94 |
| 1611619200000 | 2829.29 |
| 1611705600000 | 2832.85 |
| 1611792000000 | 2771.08 |
| 1611878400000 | 2743.07 |
| 1612137600000 | 2790.57 |
| 1612224000000 | 2840.45 |
| 1612310400000 | 2858.32 |
| 1612396800000 | 2844.83 |
| 1612483200000 | 2856.15 |
| 1612742400000 | 2880.67 |
| 1612828800000 | 2897.65 |
| 1612915200000 | 2929.93 |
| 1613001600000 | 2942.47 |
| 1613088000000 | 2950.77 |
| 1613347200000 | 2950.79 |
| 1613433600000 | 3001.32 |
| 1613520000000 | 3024.76 |
| 1613606400000 | 2988.07 |
| 1613692800000 | 3007.94 |
| 1613952000000 | 2967.09 |
| 1614038400000 | 2979.91 |
| 1614124800000 | 2920.4 |
| 1614211200000 | 2964.11 |
| 1614297600000 | 2879.95 |
| 1614556800000 | 2935.15 |
| 1614643200000 | 2910.76 |
| 1614729600000 | 2934.97 |
| 1614816000000 | 2845.47 |
| 1614902400000 | 2825.58 |
| 1615161600000 | 2752.63 |
| 1615248000000 | 2762.42 |
| 1615334400000 | 2777.69 |
| 1615420800000 | 2854.53 |
| 1615507200000 | 2845.84 |
| 1615766400000 | 2843.78 |
| 1615852800000 | 2876.15 |
| 1615939200000 | 2890.96 |
| 1616025600000 | 2900.41 |
| 1616112000000 | 2871.45 |
| 1616371200000 | 2886.1 |
| 1616457600000 | 2853.87 |
| 1616544000000 | 2794.28 |
| 1616630400000 | 2781.1 |
| 1616716800000 | 2810.92 |
| 1616976000000 | 2833.71 |
| 1617062400000 | 2876.98 |
| 1617148800000 | 2848.58 |
| 1617235200000 | 2870.26 |
| 1617321600000 | 2872.36 |
| 1617580800000 | 2867.84 |
| 1617667200000 | 2887.05 |
| 1617753600000 | 2895.23 |
| 1617840000000 | 2908.21 |
| 1617926400000 | 2884.67 |
| 1618185600000 | 2861.76 |
| 1618272000000 | 2865.46 |
| 1618358400000 | 2889.19 |
| 1618444800000 | 2899.05 |
| 1618531200000 | 2927.31 |
| 1618790400000 | 2964.41 |
| 1618876800000 | 2956.48 |
| 1618963200000 | 2951.07 |
| 1619049600000 | 2957.44 |
| 1619136000000 | 2984.04 |
| 1619395200000 | 2993.63 |
| 1619481600000 | 3001.6 |
| 1619568000000 | 3007.15 |
| 1619654400000 | 3004.34 |
| 1619740800000 | 2983.31 |
| 1620000000000 | 2955.24 |
| 1620086400000 | 2933.8 |
| 1620172800000 | 2917.12 |
| 1620259200000 | 2918.53 |
| 1620345600000 | 2931.95 |
| 1620604800000 | 2943.87 |
| 1620691200000 | 2884.04 |
| 1620777600000 | 2848.38 |
| 1620864000000 | 2801.95 |
| 1620950400000 | 2830.72 |
| 1621209600000 | 2811.65 |
| 1621296000000 | 2882.94 |
| 1621382400000 | 2879.94 |
| 1621468800000 | 2860.41 |
| 1621555200000 | 2875.01 |
| 1621814400000 | 2887.65 |
| 1621900800000 | 2911.7 |
| 1621987200000 | 2934.75 |
| 1622073600000 | 2953.51 |
| 1622160000000 | 2958.29 |
| 1622419200000 | 2980.47 |
| 1622505600000 | 2998.37 |
| 1622592000000 | 2988.55 |
| 1622678400000 | 2979.16 |
| 1622764800000 | 2965.5 |
| 1623024000000 | 2971.92 |
| 1623110400000 | 2968.24 |
| 1623196800000 | 2966.9 |
| 1623283200000 | 2974.92 |
| 1623369600000 | 2988.41 |
| 1623628800000 | 2987.54 |
| 1623715200000 | 2965.85 |
| 1623801600000 | 2932.13 |
| 1623888000000 | 2943.14 |
| 1623974400000 | 2946.95 |
| 1624233600000 | 2933.72 |
| 1624320000000 | 2937.63 |
| 1624406400000 | 2958.1 |
| 1624492800000 | 2976.99 |
| 1624579200000 | 2995.11 |
| 1624838400000 | 3009.57 |
| 1624924800000 | 2998 |
| 1625011200000 | 3011.06 |
| 1625097600000 | 3006.56 |
| 1625184000000 | 2977.71 |
| 1625443200000 | 3006.39 |
| 1625529600000 | 2983.59 |
| 1625616000000 | 2976.95 |
| 1625702400000 | 2935 |
| 1625788800000 | 2925.01 |
| 1626048000000 | 2952.14 |
| 1626134400000 | 2965.01 |
| 1626220800000 | 2932.42 |
| 1626307200000 | 2967.62 |
| 1626393600000 | 2961.97 |
| 1626652800000 | 2937.7 |
| 1626739200000 | 2898.71 |
| 1626825600000 | 2900.17 |
| 1626912000000 | 2916.89 |
| 1626998400000 | 2886.71 |
| 1627257600000 | 2807.16 |
| 1627344000000 | 2716.07 |
| 1627430400000 | 2754.45 |
| 1627516800000 | 2813.02 |
| 1627603200000 | 2798.36 |
| 1627862400000 | 2845.79 |
| 1627948800000 | 2837.49 |
| 1628035200000 | 2868.12 |
| 1628121600000 | 2846.7 |
| 1628208000000 | 2826.23 |
| 1628467200000 | 2839.28 |
| 1628553600000 | 2844.46 |
| 1628640000000 | 2833.79 |
| 1628726400000 | 2823.01 |
| 1628812800000 | 2802.56 |
| 1629072000000 | 2774.05 |
| 1629158400000 | 2724.75 |
| 1629244800000 | 2753.81 |
| 1629331200000 | 2690.68 |
| 1629417600000 | 2673.29 |
| 1629676800000 | 2734.91 |
| 1629763200000 | 2773.57 |
| 1629849600000 | 2790.81 |
| 1629936000000 | 2761.03 |
| 1630022400000 | 2763.4 |
| 1630281600000 | 2801.27 |
| 1630368000000 | 2826.09 |
| 1630454400000 | 2840.24 |
| 1630540800000 | 2850.73 |
| 1630627200000 | 2852.39 |
| 1630886400000 | 2857.51 |
| 1630972800000 | 2877.92 |
| 1631059200000 | 2857.87 |
| 1631145600000 | 2861.71 |
| 1631232000000 | 2882.63 |
| 1631491200000 | 2862.53 |
| 1631577600000 | 2832.09 |
| 1631664000000 | 2799.34 |
| 1631750400000 | 2753.08 |
| 1631836800000 | 2761.53 |
| 1632096000000 | 2709.97 |
| 1632182400000 | 2726.15 |
| 1632268800000 | 2724.17 |
| 1632355200000 | 2759.31 |
| 1632441600000 | 2724.28 |
| 1632700800000 | 2705.66 |
| 1632787200000 | 2711.89 |
| 1632873600000 | 2680.11 |
| 1632960000000 | 2704.06 |
| 1633046400000 | 2682.23 |
| 1633305600000 | 2650.23 |
| 1633392000000 | 2654.14 |
| 1633478400000 | 2631.16 |
| 1633564800000 | 2681.82 |
| 1633651200000 | 2671.82 |
| 1633910400000 | 2664.02 |
| 1633996800000 | 2639.88 |
| 1634083200000 | 2645.95 |
| 1634169600000 | 2645.3 |
| 1634256000000 | 2664.76 |
| 1634515200000 | 2677.88 |
| 1634601600000 | 2719.8 |
| 1634688000000 | 2704.1 |
| 1634774400000 | 2715.24 |
| 1634860800000 | 2714.61 |
| 1635120000000 | 2715.68 |
| 1635206400000 | 2700.92 |
| 1635292800000 | 2683.65 |
| 1635379200000 | 2671.25 |
| 1635465600000 | 2666.38 |
| 1635724800000 | 2665.22 |
| 1635811200000 | 2634.64 |
| 1635897600000 | 2645.73 |
| 1635984000000 | 2651.45 |
| 1636070400000 | 2632 |
| 1636329600000 | 2634.26 |
| 1636416000000 | 2651.08 |
| 1636502400000 | 2659.76 |
| 1636588800000 | 2694.28 |
| 1636675200000 | 2709.67 |
| 1636934400000 | 2710.69 |
| 1637020800000 | 2720.53 |
| 1637107200000 | 2722.04 |
| 1637193600000 | 2699.13 |
| 1637280000000 | 2704.75 |
| 1637539200000 | 2710.74 |
| 1637625600000 | 2692.9 |
| 1637712000000 | 2705.01 |
| 1637798400000 | 2719.6 |
| 1637884800000 | 2665.39 |
| 1638144000000 | 2651.22 |
| 1638230400000 | 2641.23 |
| 1638316800000 | 2627.87 |
| 1638403200000 | 2613.4 |
| 1638489600000 | 2612.88 |
| 1638748800000 | 2596.2 |
| 1638835200000 | 2637.66 |
| 1638921600000 | 2658.87 |
| 1639008000000 | 2687.11 |
| 1639094400000 | 2666.02 |
| 1639353600000 | 2646.22 |
| 1639440000000 | 2612.69 |
| 1639526400000 | 2601.71 |
| 1639612800000 | 2615.69 |
| 1639699200000 | 2600.39 |
| 1639958400000 | 2546.6 |
| 1640044800000 | 2587.04 |
| 1640131200000 | 2592.35 |
| 1640217600000 | 2613.72 |
| 1640304000000 | 2612.07 |
| 1640563200000 | 2615.6 |
| 1640649600000 | 2626.56 |
| 1640736000000 | 2605.45 |
| 1640822400000 | 2617.16 |
| 1640908800000 | 2635.79 |
| 1641168000000 | 2634.37 |
| 1641254400000 | 2627.86 |
| 1641340800000 | 2594.52 |
| 1641427200000 | 2592.54 |
| 1641513600000 | 2594.85 |
| 1641772800000 | 2617.64 |
| 1641859200000 | 2623.03 |
| 1641945600000 | 2647.14 |
| 1642032000000 | 2622.19 |
| 1642118400000 | 2622.67 |
| 1642377600000 | 2621.29 |
| 1642464000000 | 2628.86 |
| 1642550400000 | 2626.18 |
| 1642636800000 | 2643.85 |
| 1642723200000 | 2611.78 |
| 1642982400000 | 2593.48 |
| 1643068800000 | 2538.72 |
| 1643155200000 | 2536.28 |
| 1643241600000 | 2490.22 |
| 1643328000000 | 2474.57 |
| 1643587200000 | 2504.82 |
| 1643673600000 | 2508.9 |
| 1643760000000 | 2499.69 |
| 1643846400000 | 2493.19 |
| 1643932800000 | 2519.38 |
| 1644192000000 | 2539.46 |
| 1644278400000 | 2554.55 |
| 1644364800000 | 2599.23 |
| 1644451200000 | 2617.43 |
| 1644537600000 | 2594.49 |
| 1644796800000 | 2556.25 |
| 1644883200000 | 2576.7 |
| 1644969600000 | 2600.89 |
| 1645056000000 | 2610.17 |
| 1645142400000 | 2608.31 |
| 1645401600000 | 2605.58 |
| 1645488000000 | 2565.58 |
| 1645574400000 | 2576.5 |
| 1645660800000 | 2523.83 |
| 1645747200000 | 2537.71 |
| 1646006400000 | 2530.32 |
| 1646092800000 | 2548.69 |
| 1646179200000 | 2521.24 |
| 1646265600000 | 2519.68 |
| 1646352000000 | 2474.36 |
| 1646611200000 | 2396.67 |
| 1646697600000 | 2340.33 |
| 1646784000000 | 2339.96 |
| 1646870400000 | 2374.94 |
| 1646956800000 | 2333.57 |
| 1647216000000 | 2251.19 |
| 1647302400000 | 2153.23 |
| 1647388800000 | 2267.7 |
| 1647475200000 | 2361.03 |
| 1647561600000 | 2389.77 |
| 1647820800000 | 2365.82 |
| 1647907200000 | 2390.79 |
| 1647993600000 | 2410.06 |
| 1648080000000 | 2400.85 |
| 1648166400000 | 2355 |
| 1648425600000 | 2347 |
| 1648512000000 | 2354.46 |
| 1648598400000 | 2401.29 |
| 1648684800000 | 2369.37 |
| 1648771200000 | 2386.8 |
| 1649030400000 | 2423.83 |
| 1649116800000 | 2417.46 |
| 1649203200000 | 2405.12 |
| 1649289600000 | 2345.37 |
| 1649376000000 | 2355.75 |
| 1649635200000 | 2292.35 |
| 1649721600000 | 2291.41 |
| 1649808000000 | 2306.64 |
| 1649894400000 | 2330.29 |
| 1649980800000 | 2317.34 |
| 1650240000000 | 2300.14 |
| 1650326400000 | 2291.77 |
| 1650412800000 | 2271.71 |
| 1650499200000 | 2216.76 |
| 1650585600000 | 2214.26 |
| 1650844800000 | 2130.17 |
| 1650931200000 | 2124.9 |
| 1651017600000 | 2134.68 |
| 1651104000000 | 2155.29 |
| 1651190400000 | 2198.03 |
| 1651449600000 | 2200.16 |
| 1651536000000 | 2207.58 |
| 1651622400000 | 2205.88 |
| 1651708800000 | 2198.79 |
| 1651795200000 | 2131.55 |
| 1652054400000 | 2103.55 |
| 1652140800000 | 2103.3 |
| 1652227200000 | 2105.76 |
| 1652313600000 | 2076.13 |
| 1652400000000 | 2116.45 |
| 1652659200000 | 2129.24 |
| 1652745600000 | 2161.18 |
| 1652832000000 | 2177.14 |
| 1652918400000 | 2157.22 |
| 1653004800000 | 2185.95 |
| 1653264000000 | 2180.78 |
| 1653350400000 | 2134.45 |
| 1653436800000 | 2157.27 |
| 1653523200000 | 2166.09 |
| 1653609600000 | 2189.33 |
| 1653868800000 | 2229.15 |
| 1653955200000 | 2270.37 |
| 1654041600000 | 2255.14 |
| 1654128000000 | 2251.57 |
| 1654214400000 | 2249.18 |
| 1654473600000 | 2273.89 |
| 1654560000000 | 2277.89 |
| 1654646400000 | 2304.35 |
| 1654732800000 | 2283.83 |
| 1654819200000 | 2280.55 |
| 1655078400000 | 2223.62 |
| 1655164800000 | 2233.1 |
| 1655251200000 | 2235.28 |
| 1655337600000 | 2203.56 |
| 1655424000000 | 2201.5 |
| 1655683200000 | 2201.06 |
| 1655769600000 | 2239.25 |
| 1655856000000 | 2196.91 |
| 1655942400000 | 2215.86 |
| 1656028800000 | 2249.82 |
| 1656288000000 | 2287.51 |
| 1656374400000 | 2297.78 |
| 1656460800000 | 2262.12 |
| 1656547200000 | 2253.28 |
| 1656633600000 | 2226.88 |
| 1656892800000 | 2233.64 |
| 1656979200000 | 2236.36 |
| 1657065600000 | 2202.01 |
| 1657152000000 | 2224.27 |
| 1657238400000 | 2231.95 |
| 1657497600000 | 2190.59 |
| 1657584000000 | 2152.29 |
| 1657670400000 | 2169.17 |
| 1657756800000 | 2172.6 |
| 1657843200000 | 2134.3 |
| 1658102400000 | 2176.4 |
| 1658188800000 | 2172.46 |
| 1658275200000 | 2186.24 |
| 1658361600000 | 2179.4 |
| 1658448000000 | 2162.49 |
| 1658707200000 | 2159.55 |
| 1658793600000 | 2163.62 |
| 1658880000000 | 2163.05 |
| 1658966400000 | 2166 |
| 1659052800000 | 2143.56 |
| 1659312000000 | 2126.75 |
| 1659398400000 | 2090.44 |
| 1659484800000 | 2086.28 |
| 1659571200000 | 2095.93 |
| 1659657600000 | 2131.76 |
| 1659916800000 | 2125.76 |
| 1660003200000 | 2127.05 |
| 1660089600000 | 2108.31 |
| 1660176000000 | 2154.84 |
| 1660262400000 | 2164.61 |
| 1660521600000 | 2166.47 |
| 1660608000000 | 2167.68 |
| 1660694400000 | 2175.11 |
| 1660780800000 | 2159.42 |
| 1660867200000 | 2161.09 |
| 1661126400000 | 2161.12 |
| 1661212800000 | 2143.25 |
| 1661299200000 | 2112.55 |
| 1661385600000 | 2149.13 |
| 1661472000000 | 2160.77 |
| 1661731200000 | 2126.66 |
| 1661817600000 | 2123.7 |
| 1661904000000 | 2122.1 |
| 1661990400000 | 2093.63 |
| 1662076800000 | 2073.13 |
| 1662336000000 | 2063.18 |
| 1662422400000 | 2065.81 |
| 1662508800000 | 2060.34 |
| 1662595200000 | 2064.09 |
| 1662681600000 | 2094.51 |
| 1662940800000 | 2106.41 |
| 1663027200000 | 2103.56 |
| 1663113600000 | 2071.37 |
| 1663200000000 | 2064.44 |
| 1663286400000 | 2027.52 |
| 1663545600000 | 2009.43 |
| 1663632000000 | 2022.07 |
| 1663718400000 | 1992.96 |
| 1663804800000 | 1969.08 |
| 1663891200000 | 1930.51 |
| 1664150400000 | 1891.36 |
| 1664236800000 | 1910.23 |
| 1664323200000 | 1848.16 |
| 1664409600000 | 1844.14 |
| 1664496000000 | 1844.77 |
| 1664755200000 | 1834.79 |
| 1664841600000 | 1859.38 |
| 1664928000000 | 1895.03 |
| 1665014400000 | 1891.91 |
| 1665100800000 | 1859.31 |
| 1665360000000 | 1823.46 |
| 1665446400000 | 1791.58 |
| 1665532800000 | 1798.53 |
| 1665619200000 | 1777.18 |
| 1665705600000 | 1801.76 |
| 1665964800000 | 1801.12 |
| 1666051200000 | 1824.2 |
| 1666137600000 | 1800.88 |
| 1666224000000 | 1786.86 |
| 1666310400000 | 1778.97 |
| 1666569600000 | 1721.91 |
| 1666656000000 | 1716.32 |
| 1666742400000 | 1749.87 |
| 1666828800000 | 1762.08 |
| 1666915200000 | 1715.46 |
| 1667174400000 | 1700.38 |
| 1667260800000 | 1753.47 |
| 1667347200000 | 1781.18 |
| 1667433600000 | 1768.37 |
| 1667520000000 | 1823.42 |
| 1667779200000 | 1861.62 |
| 1667865600000 | 1858.94 |
| 1667952000000 | 1861.56 |
| 1668038400000 | 1849.56 |
| 1668124800000 | 1936.36 |
| 1668384000000 | 1981.51 |
| 1668470400000 | 2026.37 |
| 1668556800000 | 2006.47 |
| 1668643200000 | 1994.88 |
| 1668729600000 | 1979.25 |
| 1668988800000 | 1959.59 |
| 1669075200000 | 1942.69 |
| 1669161600000 | 1950.3 |
| 1669248000000 | 1978.36 |
| 1669334400000 | 1967.56 |
| 1669593600000 | 1956.6 |
| 1669680000000 | 2009.74 |
| 1669766400000 | 2057 |
| 1669852800000 | 2066.21 |
| 1669939200000 | 2069.94 |
| 1670198400000 | 2118.51 |
| 1670284800000 | 2101.54 |
| 1670371200000 | 2071.04 |
| 1670457600000 | 2105.35 |
| 1670544000000 | 2139.31 |
| 1670803200000 | 2109.58 |
| 1670889600000 | 2110.45 |
| 1670976000000 | 2129.73 |
| 1671062400000 | 2115.34 |
| 1671148800000 | 2113.79 |
| 1671408000000 | 2084.71 |
| 1671494400000 | 2049.61 |
| 1671580800000 | 2062.73 |
| 1671667200000 | 2084.62 |
| 1671753600000 | 2064.29 |
| 1672012800000 | 2068.63 |
| 1672099200000 | 2079.87 |
| 1672185600000 | 2075.07 |
| 1672272000000 | 2069.03 |
| 1672358400000 | 2076.7 |
| 1672617600000 | 2076.7 |
| 1672704000000 | 2114.94 |
| 1672790400000 | 2144.13 |
| 1672876800000 | 2161.77 |
| 1672963200000 | 2170.25 |
| 1673222400000 | 2212.58 |
| 1673308800000 | 2214.16 |
| 1673395200000 | 2201.71 |
| 1673481600000 | 2198.4 |
| 1673568000000 | 2228.2199 |
| 1673827200000 | 2239.13 |
| 1673913600000 | 2225.04 |
| 1674000000000 | 2218.28 |
| 1674086400000 | 2228.56 |
| 1674172800000 | 2255.77 |
| 1674432000000 | 2255.63 |
| 1674518400000 | 2253.2199 |
| 1674604800000 | 2252.46 |
| 1674691200000 | 2272.07 |
| 1674777600000 | 2272.58 |
| 1675036800000 | 2261.11 |
| 1675123200000 | 2240.76 |
| 1675209600000 | 2280.34 |
| 1675296000000 | 2292.33 |
| 1675382400000 | 2269.39 |
| 1675641600000 | 2223.1 |
| 1675728000000 | 2229.93 |
| 1675814400000 | 2233.57 |
| 1675900800000 | 2250.78 |
| 1675987200000 | 2221.77 |
| 1676246400000 | 2221.43 |
| 1676332800000 | 2228.8 |
| 1676419200000 | 2207.34 |
| 1676505600000 | 2212.68 |
| 1676592000000 | 2194.21 |
| 1676851200000 | 2222.94 |
| 1676937600000 | 2210.34 |
| 1677024000000 | 2198.31 |
| 1677110400000 | 2208.07 |
| 1677196800000 | 2183.42 |
| 1677456000000 | 2173.44 |
| 1677542400000 | 2166.81 |
| 1677628800000 | 2208.07 |
| 1677715200000 | 2208.36 |
| 1677801600000 | 2223.88 |
| 1678060800000 | 2231.3 |
| 1678147200000 | 2214.92 |
| 1678233600000 | 2187.37 |
| 1678320000000 | 2161.36 |
| 1678406400000 | 2123.31 |
| 1678665600000 | 2146.65 |
| 1678752000000 | 2112.71 |
| 1678838400000 | 2125.17 |
| 1678924800000 | 2106.05 |
| 1679011200000 | 2133.36 |
| 1679270400000 | 2109.39 |
| 1679356800000 | 2138.93 |
| 1679443200000 | 2159.71 |
| 1679529600000 | 2182.21 |
| 1679616000000 | 2181.76 |
| 1679875200000 | 2165.48 |
| 1679961600000 | 2162.55 |
| 1680048000000 | 2174.98 |
| 1680134400000 | 2184.67 |
| 1680220800000 | 2189.65 |
| 1680480000000 | 2188.61 |
| 1680566400000 | 2179.89 |
| 1680652800000 | 2174.56 |
| 1680739200000 | 2169.07 |
| 1680825600000 | 2170 |
| 1681084800000 | 2179.26 |
| 1681171200000 | 2204.2 |
| 1681257600000 | 2202.27 |
| 1681344000000 | 2201 |
| 1681430400000 | 2215.57 |
| 1681689600000 | 2220.78 |
| 1681776000000 | 2206.34 |
| 1681862400000 | 2186.39 |
| 1681948800000 | 2171.15 |
| 1682035200000 | 2145.7199 |
| 1682294400000 | 2140.12 |
| 1682380800000 | 2094.5 |
| 1682467200000 | 2110.16 |
| 1682553600000 | 2120.86 |
| 1682640000000 | 2135.98 |
| 1682899200000 | 2135.59 |
| 1682985600000 | 2131.67 |
| 1683072000000 | 2115.13 |
| 1683158400000 | 2138.01 |
| 1683244800000 | 2144.12 |
| 1683504000000 | 2149.52 |
| 1683590400000 | 2129.02 |
| 1683676800000 | 2122.19 |
| 1683763200000 | 2117.91 |
| 1683849600000 | 2095.4899 |
| 1684108800000 | 2106.98 |
| 1684195200000 | 2110.03 |
| 1684281600000 | 2098.07 |
| 1684368000000 | 2103.62 |
| 1684454400000 | 2104.26 |
| 1684713600000 | 2112.88 |
| 1684800000000 | 2099.7 |
| 1684886400000 | 2081.25 |
| 1684972800000 | 2067.15 |
| 1685059200000 | 2079.38 |
| 1685318400000 | 2092.4899 |
| 1685404800000 | 2086.28 |
| 1685491200000 | 2072.3 |
| 1685577600000 | 2073.11 |
| 1685664000000 | 2125.63 |
| 1685923200000 | 2132.94 |
| 1686009600000 | 2129.07 |
| 1686096000000 | 2136.89 |
| 1686182400000 | 2125.37 |
| 1686268800000 | 2143.03 |
| 1686528000000 | 2141.5 |
| 1686614400000 | 2161.93 |
| 1686700800000 | 2168.4699 |
| 1686787200000 | 2209.1 |
| 1686873600000 | 2219.44 |
| 1687132800000 | 2200.57 |
| 1687219200000 | 2170.7399 |
| 1687305600000 | 2152.2399 |
| 1687392000000 | 2151.6 |
| 1687478400000 | 2126.33 |
| 1687737600000 | 2121.79 |
| 1687824000000 | 2137.14 |
| 1687910400000 | 2138.77 |
| 1687996800000 | 2135.2399 |
| 1688083200000 | 2146.06 |
| 1688342400000 | 2179.75 |
| 1688428800000 | 2200.29 |
| 1688515200000 | 2180.07 |
| 1688601600000 | 2148.52 |
| 1688688000000 | 2133.55 |
| 1688947200000 | 2146.4899 |
| 1689033600000 | 2181.63 |
| 1689120000000 | 2201.44 |
| 1689206400000 | 2237.54 |
| 1689292800000 | 2255.95 |
| 1689552000000 | 2251.94 |
| 1689638400000 | 2240.78 |
| 1689724800000 | 2223.52 |
| 1689811200000 | 2225.26 |
| 1689897600000 | 2240.64 |
| 1690156800000 | 2243.87 |
| 1690243200000 | 2279.58 |
| 1690329600000 | 2292.75 |
| 1690416000000 | 2302.91 |
| 1690502400000 | 2344.82 |
| 1690761600000 | 2328.21 |
| 1690848000000 | 2307.7 |
| 1690934400000 | 2247.91 |
| 1691020800000 | 2259.09 |
| 1691107200000 | 2256.96 |
| 1691366400000 | 2260.73 |
| 1691452800000 | 2232.89 |
| 1691539200000 | 2225.21 |
| 1691625600000 | 2197.25 |
| 1691712000000 | 2174.51 |
| 1691971200000 | 2143.04 |
| 1692057600000 | 2139.86 |
| 1692144000000 | 2127.58 |
| 1692230400000 | 2136.11 |
| 1692316800000 | 2098.35 |
| 1692576000000 | 2089.59 |
| 1692662400000 | 2108.5 |
| 1692748800000 | 2113.28 |
| 1692835200000 | 2138.7 |
| 1692921600000 | 2107.52 |
| 1693180800000 | 2115.35 |
| 1693267200000 | 2146.84 |
| 1693353600000 | 2147.36 |
| 1693440000000 | 2135.2 |
| 1693526400000 | 2138.84 |
| 1693785600000 | 2169.68 |
| 1693872000000 | 2153.71 |
| 1693958400000 | 2147.11 |
| 1694044800000 | 2119.42 |
| 1694131200000 | 2117.45 |
| 1694390400000 | 2114.76 |
| 1694476800000 | 2117.51 |
| 1694563200000 | 2113.41 |
| 1694649600000 | 2132.03 |
| 1694736000000 | 2139.64 |
| 1694995200000 | 2121.7399 |
| 1695081600000 | 2117.2199 |
| 1695168000000 | 2098.68 |
| 1695254400000 | 2068.84 |
| 1695340800000 | 2097.65 |
| 1695600000000 | 2088.63 |
| 1695686400000 | 2070.54 |
| 1695772800000 | 2078.28 |
| 1695859200000 | 2077.2 |
| 1695945600000 | 2091.8 |
| 1696204800000 | 2105.4699 |
| 1696291200000 | 2069.79 |
| 1696377600000 | 2053.57 |
| 1696464000000 | 2069.12 |
| 1696550400000 | 2087.57 |
| 1696809600000 | 2084.98 |
| 1696896000000 | 2095.36 |
| 1696982400000 | 2110.9 |
| 1697068800000 | 2129.59 |
| 1697155200000 | 2102.44 |
| 1697414400000 | 2079.62 |
| 1697500800000 | 2078.04 |
| 1697587200000 | 2052.98 |
| 1697673600000 | 2030.55 |
| 1697760000000 | 2014.38 |
| 1698019200000 | 1999.51 |
| 1698105600000 | 2020.79 |
| 1698192000000 | 2029.89 |
| 1698278400000 | 2006.08 |
| 1698364800000 | 2033.88 |
| 1698624000000 | 2044.11 |
| 1698710400000 | 2013.9 |
| 1698796800000 | 2014.54 |
| 1698883200000 | 2042.62 |
| 1698969600000 | 2077.12 |
| 1699228800000 | 2114.54 |
| 1699315200000 | 2095.5 |
| 1699401600000 | 2100.3 |
| 1699488000000 | 2096.21 |
| 1699574400000 | 2077.29 |
| 1699833600000 | 2093.03 |
| 1699920000000 | 2101.76 |
| 1700006400000 | 2143.53 |
| 1700092800000 | 2134.11 |
| 1700179200000 | 2140.13 |
| 1700438400000 | 2168.84 |
| 1700524800000 | 2183.92 |
| 1700611200000 | 2166.88 |
| 1700697600000 | 2179.12 |
| 1700784000000 | 2168.55 |
| 1701043200000 | 2150.88 |
| 1701129600000 | 2168.63 |
| 1701216000000 | 2168.33 |
| 1701302400000 | 2175.07 |
| 1701388800000 | 2159.7 |
| 1701648000000 | 2149.46 |
| 1701734400000 | 2118.9899 |
| 1701820800000 | 2138.76 |
| 1701907200000 | 2133.63 |
| 1701993600000 | 2141.12 |
| 1702252800000 | 2140.34 |
| 1702339200000 | 2148.68 |
| 1702425600000 | 2143.14 |
| 1702512000000 | 2178.34 |
| 1702598400000 | 2186.45 |
| 1702857600000 | 2171.4899 |
| 1702944000000 | 2151.9 |
| 1703030400000 | 2154.53 |
| 1703116800000 | 2162.21 |
| 1703203200000 | 2155.9 |
| 1703462400000 | 2160.65 |
| 1703548800000 | 2173.02 |
| 1703635200000 | 2195.35 |
| 1703721600000 | 2227.31 |
| 1703808000000 | 2241.85 |
| 1704153600000 | 2209.83 |
| 1704240000000 | 2181.48 |
| 1704326400000 | 2179.73 |
| 1704412800000 | 2176.08 |
| 1704672000000 | 2153.05 |
| 1704758400000 | 2154.6 |
| 1704844800000 | 2142.96 |
| 1704931200000 | 2164.12 |
| 1705017600000 | 2158.34 |
| 1705276800000 | 2154.2199 |
| 1705363200000 | 2127.69 |
| 1705449600000 | 2061.92 |
| 1705536000000 | 2068.51 |
| 1705622400000 | 2072.69 |
| 1705881600000 | 2051.18 |
| 1705968000000 | 2077.91 |
| 1706054400000 | 2102.48 |
| 1706140800000 | 2120.73 |
| 1706227200000 | 2106.31 |
| 1706486400000 | 2111.87 |
| 1706572800000 | 2086.39 |
| 1706659200000 | 2063.51 |
| 1706745600000 | 2079.17 |
| 1706832000000 | 2082.9 |
| 1707091200000 | 2059.58 |
| 1707177600000 | 2103.37 |
| 1707264000000 | 2111.04 |
| 1707350400000 | 2120.35 |
| 1707436800000 | 2113.66 |
| 1707696000000 | 2117.39 |
| 1707782400000 | 2115.55 |
| 1707868800000 | 2118.46 |
| 1707955200000 | 2134.84 |
| 1708041600000 | 2170.2399 |
| 1708300800000 | 2160.1 |
| 1708387200000 | 2168.77 |
| 1708473600000 | 2171.87 |
| 1708560000000 | 2189.44 |
| 1708646400000 | 2188.52 |
| 1708905600000 | 2188.68 |
| 1708992000000 | 2190.9 |
| 1709078400000 | 2173.43 |
| 1709164800000 | 2210.2399 |
| 1709251200000 | 2216.48 |
| 1709510400000 | 2220.39 |
| 1709596800000 | 2201.08 |
| 1709683200000 | 2216.04 |
| 1709769600000 | 2204.48 |
| 1709856000000 | 2204.16 |
| 1710115200000 | 2223.62 |
| 1710201600000 | 2247.42 |
| 1710288000000 | 2237.26 |
| 1710374400000 | 2231.83 |
| 1710460800000 | 2225.5 |
| 1710720000000 | 2246.9 |
| 1710806400000 | 2209.93 |
| 1710892800000 | 2207.67 |
| 1710979200000 | 2237.46 |
| 1711065600000 | 2213.23 |
| 1711324800000 | 2207.38 |
| 1711411200000 | 2186.7 |
| 1711497600000 | 2177.2399 |
| 1711584000000 | 2186.59 |
| 1711670400000 | 2196.08 |
| 1711929600000 | 2205.85 |
| 1712016000000 | 2209.57 |
| 1712102400000 | 2201.41 |
| 1712188800000 | 2201.18 |
| 1712275200000 | 2191.55 |
| 1712534400000 | 2196.68 |
| 1712620800000 | 2215.59 |
| 1712707200000 | 2218.4 |
| 1712793600000 | 2208.55 |
| 1712880000000 | 2194.76 |
| 1713139200000 | 2172.11 |
| 1713225600000 | 2113.12 |
| 1713312000000 | 2145.62 |
| 1713398400000 | 2159.9 |
| 1713484800000 | 2118.77 |
| 1713744000000 | 2104.2399 |
| 1713830400000 | 2120.44 |
| 1713916800000 | 2163.06 |
| 1714003200000 | 2151.27 |
| 1714089600000 | 2192.38 |
| 1714348800000 | 2220.2199 |
| 1714435200000 | 2219.66 |
| 1714521600000 | 2219.15 |
| 1714608000000 | 2233.89 |
| 1714694400000 | 2243.78 |
| 1714953600000 | 2267.11 |
| 1715040000000 | 2269.9899 |
| 1715126400000 | 2255.75 |
| 1715212800000 | 2267.82 |
| 1715299200000 | 2288.04 |
| 1715558400000 | 2295.57 |
| 1715644800000 | 2307.76 |
| 1715731200000 | 2309.87 |
| 1715817600000 | 2333 |
| 1715904000000 | 2335.86 |
| 1716163200000 | 2344.93 |
| 1716249600000 | 2313.2399 |
| 1716336000000 | 2324.32 |
| 1716422400000 | 2298.9 |
| 1716508800000 | 2283.85 |
| 1716768000000 | 2316 |
| 1716854400000 | 2316.34 |
| 1716940800000 | 2296.07 |
| 1717027200000 | 2270.2199 |
| 1717113600000 | 2263.98 |
| 1717372800000 | 2282.51 |
| 1717459200000 | 2289.84 |
| 1717545600000 | 2276.45 |
| 1717632000000 | 2277.21 |
| 1717718400000 | 2285.55 |
| 1717977600000 | 2285.61 |
| 1718064000000 | 2254.2 |
| 1718150400000 | 2259.02 |
| 1718236800000 | 2282.48 |
| 1718323200000 | 2293.21 |
| 1718582400000 | 2286.38 |
| 1718668800000 | 2293.96 |
| 1718755200000 | 2302.89 |
| 1718841600000 | 2299.31 |
| 1718928000000 | 2285.76 |
| 1719187200000 | 2261.78 |
| 1719273600000 | 2259.84 |
| 1719360000000 | 2263.03 |
| 1719446400000 | 2234.36 |
| 1719532800000 | 2252.69 |
| 1719792000000 | 2246.28 |
| 1719878400000 | 2229.33 |
| 1719964800000 | 2248.57 |
| 1720051200000 | 2263.96 |
| 1720137600000 | 2262.87 |
| 1720396800000 | 2243.54 |
| 1720483200000 | 2249.95 |
| 1720569600000 | 2251.2 |
| 1720656000000 | 2285.41 |
| 1720742400000 | 2294.41 |
| 1721001600000 | 2279.28 |
| 1721088000000 | 2273.77 |
| 1721174400000 | 2269.14 |
| 1721260800000 | 2258.76 |
| 1721347200000 | 2223.69 |
| 1721606400000 | 2197.88 |
| 1721692800000 | 2199.7399 |
| 1721779200000 | 2190.1 |
| 1721865600000 | 2179.36 |
| 1721952000000 | 2165.4 |
| 1722211200000 | 2142.16 |
| 1722297600000 | 2141.36 |
| 1722384000000 | 2180.54 |
| 1722470400000 | 2197.28 |
| 1722556800000 | 2141.96 |
| 1722816000000 | 2053.96 |
| 1722902400000 | 2070.76 |
| 1722988800000 | 2119.73 |
| 1723075200000 | 2105.39 |
| 1723161600000 | 2134.8 |
| 1723420800000 | 2152.23 |
| 1723507200000 | 2158.59 |
| 1723593600000 | 2161.4 |
| 1723680000000 | 2160.04 |
| 1723766400000 | 2182.18 |
| 1724025600000 | 2203.17 |
| 1724112000000 | 2202.71 |
| 1724198400000 | 2194.32 |
| 1724284800000 | 2190.25 |
| 1724371200000 | 2191.1 |
| 1724630400000 | 2212.48 |
| 1724716800000 | 2207.43 |
| 1724803200000 | 2193.41 |
| 1724889600000 | 2202.33 |
| 1724976000000 | 2222.98 |
| 1725235200000 | 2197.21 |
| 1725321600000 | 2189.46 |
| 1725408000000 | 2135.04 |
| 1725494400000 | 2146.48 |
| 1725580800000 | 2155.57 |
| 1725840000000 | 2134.87 |
| 1725926400000 | 2115.76 |
| 1726012800000 | 2114.34 |
| 1726099200000 | 2138.11 |
| 1726185600000 | 2149.83 |
| 1726444800000 | 2166.2199 |
| 1726531200000 | 2170.75 |
| 1726617600000 | 2153.42 |
| 1726704000000 | 2192.33 |
| 1726790400000 | 2203.8 |
| 1727049600000 | 2200.21 |
| 1727136000000 | 2255.05 |
| 1727222400000 | 2273.26 |
| 1727308800000 | 2337.42 |
| 1727395200000 | 2411.7 |
| 1727654400000 | 2479.7 |
| 1727740800000 | 2482.45 |
| 1727827200000 | 2543.21 |
| 1727913600000 | 2512.4699 |
| 1728000000000 | 2532.04 |
| 1728259200000 | 2574.8 |
| 1728345600000 | 2485.67 |
| 1728432000000 | 2427.07 |
| 1728518400000 | 2440.62 |
| 1728604800000 | 2426.33 |
| 1728864000000 | 2430.86 |
| 1728950400000 | 2380.4899 |
| 1729036800000 | 2379.17 |
| 1729123200000 | 2362.14 |
| 1729209600000 | 2415.89 |
| 1729468800000 | 2419.92 |
| 1729555200000 | 2428.78 |
| 1729641600000 | 2423.75 |
| 1729728000000 | 2400.4899 |
| 1729814400000 | 2429.18 |
| 1730073600000 | 2437.26 |
| 1730160000000 | 2410.81 |
| 1730246400000 | 2394.43 |
| 1730332800000 | 2390.1 |
| 1730419200000 | 2389.54 |
| 1730678400000 | 2411.55 |
| 1730764800000 | 2450.83 |
| 1730851200000 | 2430.39 |
| 1730937600000 | 2469.21 |
| 1731024000000 | 2454.2399 |
| 1731283200000 | 2455.61 |
| 1731369600000 | 2395.95 |
| 1731456000000 | 2388.45 |
| 1731542400000 | 2335.78 |
| 1731628800000 | 2331.9 |
| 1731888000000 | 2323.83 |
| 1731974400000 | 2351.26 |
| 1732060800000 | 2364.57 |
| 1732147200000 | 2356.54 |
| 1732233600000 | 2327.44 |
| 1732492800000 | 2342.58 |
| 1732579200000 | 2321.18 |
| 1732665600000 | 2335.61 |
| 1732752000000 | 2314.13 |
| 1732838400000 | 2340.75 |
| 1733097600000 | 2368.41 |
| 1733184000000 | 2386.13 |
| 1733270400000 | 2394.59 |
| 1733356800000 | 2391.7 |
| 1733443200000 | 2410.01 |
| 1733702400000 | 2451.42 |
| 1733788800000 | 2428.29 |
| 1733875200000 | 2425.5 |
| 1733961600000 | 2434.46 |
| 1734048000000 | 2408.66 |
| 1734307200000 | 2380.94 |
| 1734393600000 | 2379.09 |
| 1734480000000 | 2396.03 |
| 1734566400000 | 2372.33 |
| 1734652800000 | 2362.01 |
| 1734912000000 | 2378.48 |
| 1734998400000 | 2391.12 |
| 1735084800000 | 2393.02 |
| 1735171200000 | 2397.69 |
| 1735257600000 | 2397.67 |
| 1735516800000 | 2383.52 |
| 1735603200000 | 2375.79 |
| 1735776000000 | 2333.48 |
| 1735862400000 | 2325.8 |
| 1736121600000 | 2336.02 |
| 1736208000000 | 2342.52 |
| 1736294400000 | 2324.71 |
| 1736380800000 | 2308.28 |
| 1736467200000 | 2278.55 |
| 1736726400000 | 2244.98 |
| 1736812800000 | 2287.36 |
| 1736899200000 | 2273.87 |
| 1736985600000 | 2299.76 |
| 1737072000000 | 2316.39 |
| 1737331200000 | 2341.13 |
| 1737417600000 | 2354.44 |
| 1737504000000 | 2353.42 |
| 1737590400000 | 2345.19 |
| 1737676800000 | 2368.45 |
| 1737936000000 | 2369.93 |
| 1738022400000 | 2372.63 |
| 1738108800000 | 2369.07 |
| 1738195200000 | 2376.7 |
| 1738281600000 | 2369.51 |
| 1738540800000 | 2328.7399 |
| 1738627200000 | 2347.17 |
| 1738713600000 | 2356.41 |
| 1738800000000 | 2398.81 |
| 1738886400000 | 2423.13 |
| 1739145600000 | 2424.7199 |
| 1739232000000 | 2414.57 |
| 1739318400000 | 2435.62 |
| 1739404800000 | 2440.2 |
| 1739491200000 | 2480.54 |
| 1739750400000 | 2497.41 |
| 1739836800000 | 2493.08 |
| 1739923200000 | 2496.4899 |
| 1740009600000 | 2488.91 |
| 1740096000000 | 2530.33 |
| 1740355200000 | 2509.62 |
| 1740441600000 | 2481.11 |
| 1740528000000 | 2513.2399 |
| 1740614400000 | 2502.98 |
| 1740700800000 | 2456.88 |
| 1740960000000 | 2439.2199 |
| 1741046400000 | 2449.32 |
| 1741132800000 | 2506.78 |
| 1741219200000 | 2518.05 |
| 1741305600000 | 2504.76 |
| 1741564800000 | 2478.93 |
| 1741651200000 | 2493.08 |
| 1741737600000 | 2491.7399 |
| 1741824000000 | 2469.42 |
| 1741910400000 | 2507.96 |
| 1742169600000 | 2529.59 |
| 1742256000000 | 2563.64 |
| 1742342400000 | 2545.9899 |
| 1742428800000 | 2531.18 |
| 1742515200000 | 2489.88 |
| 1742774400000 | 2476.64 |
| 1742860800000 | 2454.02 |
| 1742947200000 | 2472.79 |
| 1743033600000 | 2475.03 |
| 1743120000000 | 2439.26 |
| 1743379200000 | 2379.4699 |
| 1743465600000 | 2410.09 |
| 1743552000000 | 2426.67 |
| 1743638400000 | 2402.32 |
| 1743724800000 | 2378.02 |
| 1743984000000 | 2126.76 |
| 1744070400000 | 2094.65 |
| 1744156800000 | 2062.35 |
| 1744243200000 | 2153.01 |
| 1744329600000 | 2192.23 |
| 1744588800000 | 2248.9699 |
| 1744675200000 | 2264.67 |
| 1744761600000 | 2216.2 |
| 1744848000000 | 2224.78 |
| 1744934400000 | 2225.05 |
| 1745193600000 | 2219.83 |
| 1745280000000 | 2232.16 |
| 1745366400000 | 2278.16 |
| 1745452800000 | 2276.34 |
| 1745539200000 | 2293.9899 |
| 1745798400000 | 2298.55 |
| 1745884800000 | 2326.37 |
| 1745971200000 | 2338.26 |
| 1746057600000 | 2337.85 |
| 1746144000000 | 2409.37 |
| 1746403200000 | 2432.01 |
| 1746489600000 | 2450.36 |
| 1746576000000 | 2439.61 |
| 1746662400000 | 2452.82 |
| 1746748800000 | 2458.59 |
| 1747008000000 | 2507.25 |
| 1747094400000 | 2504.12 |
| 1747180800000 | 2544 |
| 1747267200000 | 2527.11 |
| 1747353600000 | 2538.2199 |
| 1747612800000 | 2523.13 |
| 1747699200000 | 2536.17 |
| 1747785600000 | 2565.15 |
| 1747872000000 | 2552.9 |
| 1747958400000 | 2552.15 |
| 1748217600000 | 2545.8 |
| 1748304000000 | 2540.91 |
| 1748390400000 | 2542.46 |
| 1748476800000 | 2565.4699 |
| 1748563200000 | 2542.68 |
| 1748822400000 | 2519.23 |
| 1748908800000 | 2544.45 |
| 1748995200000 | 2579.86 |
| 1749081600000 | 2589.28 |
| 1749168000000 | 2589.9699 |
| 1749427200000 | 2615.75 |
| 1749513600000 | 2630.21 |
| 1749600000000 | 2643.73 |
| 1749686400000 | 2663.43 |
| 1749772800000 | 2642.79 |
| 1750032000000 | 2659.65 |
| 1750118400000 | 2644.9699 |
| 1750204800000 | 2643.33 |
| 1750291200000 | 2597.3 |
| 1750377600000 | 2589.89 |
| 1750636800000 | 2595.85 |
| 1750723200000 | 2655.62 |
| 1750809600000 | 2677.76 |
| 1750896000000 | 2682.27 |
| 1750982400000 | 2703.23 |
| 1751241600000 | 2696.92 |
| 1751328000000 | 2708.57 |
| 1751414400000 | 2723.44 |
| 1751500800000 | 2757.18 |
| 1751587200000 | 2749.13 |
| 1751846400000 | 2732.13 |
| 1751932800000 | 2750.06 |
| 1752019200000 | 2761.79 |
| 1752105600000 | 2766.75 |
| 1752192000000 | 2778.69 |
| 1752451200000 | 2787.33 |
| 1752537600000 | 2816.39 |
| 1752624000000 | 2810.16 |
| 1752710400000 | 2840.93 |
| 1752796800000 | 2866.9 |
| 1753056000000 | 2870.8 |
| 1753142400000 | 2855.34 |
| 1753228800000 | 2885.61 |
| 1753315200000 | 2902.77 |
| 1753401600000 | 2897.01 |
| 1753660800000 | 2909.53 |
| 1753747200000 | 2909.98 |
| 1753833600000 | 2893.92 |
| 1753920000000 | 2871.27 |
| 1754006400000 | 2845.37 |
| 1754265600000 | 2870.21 |
| 1754352000000 | 2898.86 |
| 1754438400000 | 2904.32 |
| 1754524800000 | 2930.33 |
| 1754611200000 | 2934.17 |
| 1754870400000 | 2942.77 |
| 1754956800000 | 2950.32 |
| 1755043200000 | 2988.19 |
| 1755129600000 | 2984.01 |
| 1755216000000 | 2999.69 |
| 1755475200000 | 3029.44 |
| 1755561600000 | 3003.86 |
| 1755648000000 | 2971.17 |
| 1755734400000 | 2994.8 |
| 1755820800000 | 3018.34 |
| 1756080000000 | 3074.14 |
| 1756166400000 | 3066.84 |
| 1756252800000 | 3040.2199 |
| 1756339200000 | 3042.15 |
| 1756425600000 | 3062.78 |
| 1756684800000 | 3054.37 |
| 1756771200000 | 3026.02 |
| 1756857600000 | 3033.7 |
| 1756944000000 | 3001 |
| 1757030400000 | 3064.58 |
| 1757289600000 | 3089.92 |
| 1757376000000 | 3110.06 |
| 1757462400000 | 3120.33 |
| 1757548800000 | 3131.93 |
| 1757635200000 | 3157.07 |
| 1757894400000 | 3143.29 |
| 1757980800000 | 3151.67 |
| 1758067200000 | 3177.2399 |
| 1758153600000 | 3178 |
| 1758240000000 | 3156.7 |
| 1758499200000 | 3161.7399 |
| 1758585600000 | 3141.77 |
| 1758672000000 | 3144.44 |
| 1758758400000 | 3129.75 |
| 1758844800000 | 3072.15 |
| 1759104000000 | 3099.67 |
| 1759190400000 | 3140.25 |
| 1759276800000 | 3144.69 |
| 1759363200000 | 3172.98 |
| 1759449600000 | 3173.43 |
| 1759708800000 | 3168.81 |
| 1759795200000 | 3170.32 |
| 1759881600000 | 3173.67 |
| 1759968000000 | 3177.65 |
| 1760054400000 | 3134.4699 |
| 1760313600000 | 3113 |
| 1760400000000 | 3043.29 |
| 1760486400000 | 3106.31 |
| 1760572800000 | 3107.69 |
| 1760659200000 | 3053.48 |
| 1760918400000 | 3090.39 |
| 1761004800000 | 3111.28 |
| 1761091200000 | 3102.25 |
| 1761177600000 | 3090.79 |
| 1761264000000 | 3108.98 |
| 1761523200000 | 3155.27 |
| 1761609600000 | 3146.52 |
| 1761696000000 | 3163.13 |
| 1761782400000 | 3151.04 |
| 1761868800000 | 3140.95 |
| 1762128000000 | 3162.82 |
| 1762214400000 | 3103.06 |
| 1762300800000 | 3103.27 |
| 1762387200000 | 3137.4699 |
| 1762473600000 | 3104.02 |
| 1762732800000 | 3142.87 |
| 1762819200000 | 3138.3 |
| 1762905600000 | 3145.04 |
| 1762992000000 | 3177.29 |
| 1763078400000 | 3125.23 |
| 1763337600000 | 3108.07 |
| 1763424000000 | 3042.19 |
| 1763510400000 | 3028.34 |
| 1763596800000 | 3030.61 |
| 1763683200000 | 2943.42 |
| 1763942400000 | 2985.69 |
| 1764028800000 | 3013.64 |
| 1764115200000 | 3041.66 |
| 1764201600000 | 3062.69 |
| 1764288000000 | 3075.28 |
| STOXX Greater China Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -15.118886467597 | -13.364552225285 |
| 2019 | 23.061573472605 | 24.282111586222 |
| 2020 | 24.987293310567 | 14.420550454623 |
| 2021 | -1.3669228568362 | 14.430036568968 |
| 2022 | -21.211477393875 | -19.594791959668 |
| 2023 | 7.9525208263092 | 15.64153494771 |
| 2024 | 5.9509710767164 | 10.204460079799 |
| 2025 | 39.726911584058 | 20.493435611758 |
Methodology
The STOXX Greater China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Greater China covering approximately 15% of investable market capitalization. STOXX Greater China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213344828 | SWGCNMGR | .SWGCNMGR | |
| Net Return EUR | CH1213344810 | SWGCNMR | .SWGCNMR | |
| Price EUR | CH1213344836 | SWGCNMP | .SWGCNMP | |
| Net Return USD | CH1213344786 | SWGCNMV | .SWGCNMV | |
| Price USD | CH1213344802 | SWGCNML | .SWGCNML | |
| Gross Return USD | CH1213344794 | SWGCNMGV | .SWGCNMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Yageo | Technology | Taiwan | 1.785% |
| AVC | Technology | Taiwan | 1.763% |
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 1.518% |
| SinoPac Fin. Ho. | Banks | Taiwan | 1.362% |
| NIO 'A' | Automobiles and Parts | Hong Kong | 1.329% |
| Chroma Ate | Industrial Goods and Services | Taiwan | 1.277% |
| FULL TRUCK ALLIANCE ADR | Industrial Goods and Services | China | 1.239% |
| King Slide | Basic Resources | Taiwan | 1.133% |
| BIZLINK HOLDING | Technology | Taiwan | 0.992% |
| KGI FINANCIAL HOLDING | Insurance | Taiwan | 0.989% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.