Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China Mid Cap
Index Description
The STOXX Greater China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Greater China covering approximately 15% of investable market capitalization. STOXX Greater China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Greater China Mid Cap | 2,785.0 | 645.7 | 0.8 | 0.2 | 11.2 | 0.0 | 1.7 | 0.0 | 27.0 |
STOXX World AC Mid Cap | 17,553.8 | 12,619.8 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
Technology | 25.4 |
---|---|
Industrial Goods and Services | 14.0 |
Health Care | 7.0 |
Real Estate | 6.8 |
Consumer Products and Services | 6.2 |
Banks | 5.1 |
Automobiles and Parts | 3.7 |
Food, Beverage and Tobacco | 3.5 |
Financial Services | 3.4 |
Telecommunications | 3.4 |
Country weighting
China | 45.6 |
---|---|
Taiwan | 41.0 |
Hong Kong | 13.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Greater China Mid Cap | -2.1 | 4.8 | 8.1 | -10.3 | 18.7 | N/A | N/A | 8.1 | -3.5 | 3.5 |
STOXX World AC Mid Cap | 4.8 | 16.5 | 24.3 | 13.5 | 49.1 | N/A | N/A | 24.3 | 4.3 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Greater China Mid Cap | N/A | N/A | 16.8 | 18.1 | 18.4 | N/A | N/A | 0.2 | -0.3 | 0.1 |
STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Greater China Mid Cap | 0.5 | 0.4 | 0.4 | 0.4 | 0.5 | 15.3 | 15.8 | 15.7 | 18.1 | 18.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Greater China Mid Cap | 1.0 | 0.7 | 0.7 | 0.5 | 0.5 | -5.5 | -0.7 | -0.9 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Greater China Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Greater China Mid Cap | 22.4 | 17.3 | 15.8 | 15.8 | 1.3 | 3.2 | 0.7 | 16.5 |
STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 20.6 | 2.4 | 2.5 | 1.5 | 12.7 |
Performance and annual returns
STOXX Greater China Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 986.26 |
859248000000 | 990.39 |
859334400000 | 1005.06 |
859420800000 | 1006.94 |
859507200000 | 1009.79 |
859766400000 | 1001.38 |
859852800000 | 1000.37 |
859939200000 | 1006.82 |
860025600000 | 1016.2 |
860112000000 | 1019.06 |
860371200000 | 1039 |
860457600000 | 1039.42 |
860544000000 | 1054.65 |
860630400000 | 1045.42 |
860716800000 | 1050.65 |
860976000000 | 1046.59 |
861062400000 | 1048.08 |
861148800000 | 1051.68 |
861235200000 | 1042.96 |
861321600000 | 1027.79 |
861580800000 | 1036.16 |
861667200000 | 1035.33 |
861753600000 | 1048.81 |
861840000000 | 1049.28 |
861926400000 | 1049.65 |
862185600000 | 1044.91 |
862272000000 | 1034.76 |
862358400000 | 1035.34 |
862444800000 | 1040.79 |
862531200000 | 1017.54 |
862790400000 | 1032.19 |
862876800000 | 1038.27 |
862963200000 | 1043.51 |
863049600000 | 1042.78 |
863136000000 | 1039.31 |
863395200000 | 1017.26 |
863481600000 | 1019.31 |
863568000000 | 1033.8 |
863654400000 | 1009.45 |
863740800000 | 1011.83 |
864000000000 | 1012.8 |
864086400000 | 1008.48 |
864172800000 | 1018.17 |
864259200000 | 1032.55 |
864345600000 | 1039.28 |
864604800000 | 1050.42 |
864691200000 | 1043.3 |
864777600000 | 1039.59 |
864864000000 | 1027.18 |
864950400000 | 1031.88 |
865209600000 | 1062.41 |
865296000000 | 1057.03 |
865382400000 | 1062.8 |
865468800000 | 1060.36 |
865555200000 | 1061.82 |
865814400000 | 1062.08 |
865900800000 | 1061.52 |
865987200000 | 1044.94 |
866073600000 | 1028.07 |
866160000000 | 1042.16 |
866419200000 | 1065.85 |
866505600000 | 1070.44 |
866592000000 | 1076.67 |
866678400000 | 1079.13 |
866764800000 | 1104.47 |
867024000000 | 1108.98 |
867110400000 | 1107.57 |
867196800000 | 1118.61 |
867283200000 | 1122.61 |
867369600000 | 1137.67 |
867628800000 | 1143.3 |
867715200000 | 1142.85 |
867801600000 | 1135.37 |
867888000000 | 1134.88 |
867974400000 | 1137.59 |
868233600000 | 1147.45 |
868320000000 | 1140.01 |
868406400000 | 1131.55 |
868492800000 | 1146.9 |
868579200000 | 1154.05 |
868838400000 | 1177.3 |
868924800000 | 1175.92 |
869011200000 | 1174.88 |
869097600000 | 1173.12 |
869184000000 | 1187.16 |
869443200000 | 1175.32 |
869529600000 | 1147.62 |
869616000000 | 1147.36 |
869702400000 | 1167.78 |
869788800000 | 1176.62 |
870048000000 | 1182 |
870134400000 | 1171.83 |
870220800000 | 1189.73 |
870307200000 | 1204.39 |
870393600000 | 1205.8 |
870652800000 | 1210.12 |
870739200000 | 1210.31 |
870825600000 | 1215.45 |
870912000000 | 1201.77 |
870998400000 | 1214.31 |
871257600000 | 1197 |
871344000000 | 1192.47 |
871430400000 | 1180.33 |
871516800000 | 1188.84 |
871603200000 | 1189.59 |
871862400000 | 1188.93 |
871948800000 | 1160.29 |
872035200000 | 1191.37 |
872121600000 | 1201.92 |
872208000000 | 1199.48 |
872467200000 | 1197.05 |
872553600000 | 1197.37 |
872640000000 | 1189.29 |
872726400000 | 1155.38 |
872812800000 | 1130.68 |
873072000000 | 1091.03 |
873158400000 | 1051.97 |
873244800000 | 1104.09 |
873331200000 | 1066.3 |
873417600000 | 1083.96 |
873676800000 | 1077.55 |
873763200000 | 1092.73 |
873849600000 | 1096.16 |
873936000000 | 1085 |
874022400000 | 1090.41 |
874281600000 | 1082.13 |
874368000000 | 1077 |
874454400000 | 1089.67 |
874540800000 | 1089.89 |
874627200000 | 1086.92 |
874886400000 | 1063.42 |
874972800000 | 1046.33 |
875059200000 | 1041.78 |
875145600000 | 1054.82 |
875232000000 | 1045.17 |
875491200000 | 1042.8 |
875577600000 | 1046.76 |
875664000000 | 1043.36 |
875750400000 | 1028.53 |
875836800000 | 1029.78 |
876096000000 | 1010.06 |
876182400000 | 989.99 |
876268800000 | 991.46 |
876355200000 | 979.88 |
876441600000 | 979.63 |
876700800000 | 960.29 |
876787200000 | 952.44 |
876873600000 | 918.56 |
876960000000 | 909.61 |
877046400000 | 899.31 |
877305600000 | 827.27 |
877392000000 | 822.69 |
877478400000 | 788.41 |
877564800000 | 749.66 |
877651200000 | 768.84 |
877910400000 | 748.86 |
877996800000 | 680.29 |
878083200000 | 715.42 |
878169600000 | 719.69 |
878256000000 | 739.82 |
878515200000 | 786.9 |
878601600000 | 784.88 |
878688000000 | 791.35 |
878774400000 | 787.46 |
878860800000 | 764.69 |
879120000000 | 746.11 |
879206400000 | 740.23 |
879292800000 | 722.91 |
879379200000 | 714.96 |
879465600000 | 724.07 |
879724800000 | 743.26 |
879811200000 | 728.96 |
879897600000 | 717.58 |
879984000000 | 714.43 |
880070400000 | 730.38 |
880329600000 | 726.44 |
880416000000 | 716.54 |
880502400000 | 717.36 |
880588800000 | 717.5 |
880675200000 | 715.34 |
880934400000 | 701.63 |
881020800000 | 731.77 |
881107200000 | 748.61 |
881193600000 | 773.16 |
881280000000 | 793.96 |
881539200000 | 811.5 |
881625600000 | 799.77 |
881712000000 | 787.93 |
881798400000 | 759.14 |
881884800000 | 766.81 |
882144000000 | 749.12 |
882230400000 | 739.79 |
882316800000 | 758.33 |
882403200000 | 764.28 |
882489600000 | 744.68 |
882748800000 | 732.47 |
882835200000 | 732.52 |
882921600000 | 729.94 |
883008000000 | 729.97 |
883094400000 | 733.54 |
883353600000 | 733.48 |
883440000000 | 749.92 |
883526400000 | 750.54 |
883699200000 | 747.86 |
883958400000 | 723.54 |
884044800000 | 705.59 |
884131200000 | 664.99 |
884217600000 | 646.35 |
884304000000 | 628.97 |
884563200000 | 572.45 |
884649600000 | 587.07 |
884736000000 | 613.96 |
884822400000 | 594.87 |
884908800000 | 598.06 |
885168000000 | 621.29 |
885254400000 | 629.17 |
885340800000 | 626.9 |
885427200000 | 611.89 |
885513600000 | 611.52 |
885772800000 | 612.35 |
885859200000 | 619.61 |
885945600000 | 619.68 |
886032000000 | 619.63 |
886118400000 | 619.74 |
886377600000 | 687.75 |
886464000000 | 703.15 |
886550400000 | 690.97 |
886636800000 | 707.4 |
886723200000 | 709.13 |
886982400000 | 738.18 |
887068800000 | 734.95 |
887155200000 | 742.35 |
887241600000 | 737.88 |
887328000000 | 720.65 |
887587200000 | 710.53 |
887673600000 | 713.93 |
887760000000 | 731.5 |
887846400000 | 740.22 |
887932800000 | 741.97 |
888192000000 | 753.3 |
888278400000 | 749.73 |
888364800000 | 756.36 |
888451200000 | 782.82 |
888537600000 | 795.08 |
888796800000 | 793.09 |
888883200000 | 790.05 |
888969600000 | 776.03 |
889056000000 | 741.07 |
889142400000 | 748.38 |
889401600000 | 753.22 |
889488000000 | 753.57 |
889574400000 | 764.79 |
889660800000 | 758.79 |
889747200000 | 759.35 |
890006400000 | 761.9 |
890092800000 | 761.7 |
890179200000 | 753.38 |
890265600000 | 761.66 |
890352000000 | 764.48 |
890611200000 | 758.76 |
890697600000 | 763.22 |
890784000000 | 777.87 |
890870400000 | 775.82 |
890956800000 | 776.73 |
891216000000 | 772.38 |
891302400000 | 772.02 |
891388800000 | 765.94 |
891475200000 | 761.32 |
891561600000 | 762.48 |
891820800000 | 761.63 |
891907200000 | 763.39 |
891993600000 | 766.98 |
892080000000 | 762.62 |
892166400000 | 762.81 |
892425600000 | 751.62 |
892512000000 | 750.21 |
892598400000 | 752.28 |
892684800000 | 746.74 |
892771200000 | 736.1 |
893030400000 | 731.03 |
893116800000 | 722.78 |
893203200000 | 733.01 |
893289600000 | 728.91 |
893376000000 | 731.48 |
893635200000 | 714.09 |
893721600000 | 711.1 |
893808000000 | 701.86 |
893894400000 | 696.08 |
893980800000 | 700.44 |
894240000000 | 698.25 |
894326400000 | 687.16 |
894412800000 | 680.85 |
894499200000 | 675.47 |
894585600000 | 671.1 |
894844800000 | 677.83 |
894931200000 | 667 |
895017600000 | 651.93 |
895104000000 | 656.58 |
895190400000 | 650.14 |
895449600000 | 643.32 |
895536000000 | 643.45 |
895622400000 | 654.58 |
895708800000 | 661.73 |
895795200000 | 659.72 |
896054400000 | 655.75 |
896140800000 | 644.83 |
896227200000 | 626.73 |
896313600000 | 621.27 |
896400000000 | 611.34 |
896659200000 | 587.64 |
896745600000 | 581.88 |
896832000000 | 590.91 |
896918400000 | 577 |
897004800000 | 576.92 |
897264000000 | 572.01 |
897350400000 | 558.26 |
897436800000 | 537.91 |
897523200000 | 534.2 |
897609600000 | 531.68 |
897868800000 | 529.14 |
897955200000 | 531.48 |
898041600000 | 550.71 |
898128000000 | 585.78 |
898214400000 | 591.61 |
898473600000 | 574.68 |
898560000000 | 574.93 |
898646400000 | 577.29 |
898732800000 | 583.84 |
898819200000 | 580.73 |
899078400000 | 568.41 |
899164800000 | 571.32 |
899251200000 | 571.39 |
899337600000 | 587.26 |
899424000000 | 579.27 |
899683200000 | 578.62 |
899769600000 | 575.79 |
899856000000 | 581.35 |
899942400000 | 576.87 |
900028800000 | 570 |
900288000000 | 564.55 |
900374400000 | 561.12 |
900460800000 | 567 |
900547200000 | 568.69 |
900633600000 | 572.11 |
900892800000 | 568.65 |
900979200000 | 563.15 |
901065600000 | 552.79 |
901152000000 | 549.51 |
901238400000 | 553.52 |
901497600000 | 544.08 |
901584000000 | 540.44 |
901670400000 | 531.79 |
901756800000 | 532 |
901843200000 | 526.41 |
902102400000 | 513.53 |
902188800000 | 510.54 |
902275200000 | 505.29 |
902361600000 | 499.61 |
902448000000 | 496.66 |
902707200000 | 486.92 |
902793600000 | 483.46 |
902880000000 | 485.45 |
902966400000 | 481.77 |
903052800000 | 487.46 |
903312000000 | 484.22 |
903398400000 | 477.73 |
903484800000 | 487.19 |
903571200000 | 491.34 |
903657600000 | 485.09 |
903916800000 | 471.85 |
904003200000 | 474.61 |
904089600000 | 471.93 |
904176000000 | 470.02 |
904262400000 | 458.49 |
904521600000 | 444.52 |
904608000000 | 431.97 |
904694400000 | 440.32 |
904780800000 | 436.5 |
904867200000 | 454.72 |
905126400000 | 494.11 |
905212800000 | 501.71 |
905299200000 | 493.92 |
905385600000 | 488.81 |
905472000000 | 485.19 |
905731200000 | 488.25 |
905817600000 | 490.03 |
905904000000 | 497.69 |
905990400000 | 496.45 |
906076800000 | 490.43 |
906336000000 | 485.06 |
906422400000 | 487.56 |
906508800000 | 486.03 |
906595200000 | 495.84 |
906681600000 | 496.22 |
906940800000 | 493.05 |
907027200000 | 490.67 |
907113600000 | 491.07 |
907200000000 | 485.46 |
907286400000 | 474.06 |
907545600000 | 471.56 |
907632000000 | 479.47 |
907718400000 | 489.68 |
907804800000 | 512.59 |
907891200000 | 521.88 |
908150400000 | 530.01 |
908236800000 | 527.02 |
908323200000 | 518.57 |
908409600000 | 521.99 |
908496000000 | 538.2 |
908755200000 | 549.38 |
908841600000 | 545.94 |
908928000000 | 552.11 |
909014400000 | 546.83 |
909100800000 | 552.08 |
909360000000 | 553.58 |
909446400000 | 560.19 |
909532800000 | 557.98 |
909619200000 | 558.08 |
909705600000 | 569.11 |
909964800000 | 586.86 |
910051200000 | 587.72 |
910137600000 | 575.67 |
910224000000 | 568.38 |
910310400000 | 561.93 |
910569600000 | 558.67 |
910656000000 | 547.75 |
910742400000 | 547.43 |
910828800000 | 545.52 |
910915200000 | 550 |
911174400000 | 564.12 |
911260800000 | 566 |
911347200000 | 568.25 |
911433600000 | 581.22 |
911520000000 | 583.18 |
911779200000 | 586.76 |
911865600000 | 596.43 |
911952000000 | 577.98 |
912038400000 | 582.52 |
912124800000 | 578.93 |
912384000000 | 564.92 |
912470400000 | 551.5 |
912556800000 | 554.57 |
912643200000 | 555.9 |
912729600000 | 553.41 |
912988800000 | 569.72 |
913075200000 | 558.88 |
913161600000 | 556.69 |
913248000000 | 553.3 |
913334400000 | 542.76 |
913593600000 | 533.91 |
913680000000 | 538.02 |
913766400000 | 531.09 |
913852800000 | 524.57 |
913939200000 | 522.91 |
914198400000 | 519.69 |
914284800000 | 528.92 |
914371200000 | 522.12 |
914457600000 | 526.15 |
914544000000 | 526.1 |
914803200000 | 516 |
914889600000 | 515.57 |
914976000000 | 515.13 |
915062400000 | 512.1 |
915408000000 | 508.75 |
915494400000 | 497.58 |
915580800000 | 504.23 |
915667200000 | 520.09 |
915753600000 | 518.78 |
916012800000 | 513.55 |
916099200000 | 508.3 |
916185600000 | 489.86 |
916272000000 | 479.73 |
916358400000 | 494.26 |
916617600000 | 492.37 |
916704000000 | 487.72 |
916790400000 | 482.24 |
916876800000 | 476.66 |
916963200000 | 462.36 |
917222400000 | 448.52 |
917308800000 | 453.76 |
917395200000 | 463.66 |
917481600000 | 451.51 |
917568000000 | 448.33 |
917827200000 | 445.85 |
917913600000 | 438.67 |
918000000000 | 434.44 |
918086400000 | 422.95 |
918172800000 | 418.28 |
918432000000 | 434.66 |
918518400000 | 433.26 |
918604800000 | 434.31 |
918691200000 | 436 |
918777600000 | 440.76 |
919036800000 | 441.2 |
919123200000 | 441.23 |
919209600000 | 440.84 |
919296000000 | 440.73 |
919382400000 | 434.46 |
919641600000 | 451.99 |
919728000000 | 448.57 |
919814400000 | 451.64 |
919900800000 | 455.92 |
919987200000 | 462.57 |
920246400000 | 470.95 |
920332800000 | 464.35 |
920419200000 | 468.57 |
920505600000 | 469.91 |
920592000000 | 470.8 |
920851200000 | 470.91 |
920937600000 | 478.12 |
921024000000 | 480.81 |
921110400000 | 478.63 |
921196800000 | 480.99 |
921456000000 | 488.5 |
921542400000 | 492.17 |
921628800000 | 497.7 |
921715200000 | 502.93 |
921801600000 | 515.08 |
922060800000 | 520.42 |
922147200000 | 517.97 |
922233600000 | 511.48 |
922320000000 | 515.49 |
922406400000 | 518.97 |
922665600000 | 510.09 |
922752000000 | 509.9 |
922838400000 | 511.01 |
922924800000 | 517.39 |
923011200000 | 528.42 |
923270400000 | 528.47 |
923356800000 | 526.66 |
923443200000 | 532.39 |
923529600000 | 539.38 |
923616000000 | 542.3 |
923875200000 | 540.59 |
923961600000 | 550.05 |
924048000000 | 553.77 |
924134400000 | 565.23 |
924220800000 | 577.56 |
924480000000 | 595.48 |
924566400000 | 590.28 |
924652800000 | 583.77 |
924739200000 | 591.67 |
924825600000 | 597.43 |
925084800000 | 600.47 |
925171200000 | 598.67 |
925257600000 | 592.23 |
925344000000 | 586.53 |
925430400000 | 594.45 |
925689600000 | 602.67 |
925776000000 | 614.43 |
925862400000 | 614.35 |
925948800000 | 619.08 |
926035200000 | 606.37 |
926294400000 | 604.69 |
926380800000 | 603.37 |
926467200000 | 603.31 |
926553600000 | 599.21 |
926640000000 | 605.13 |
926899200000 | 598.39 |
926985600000 | 598.2 |
927072000000 | 595.95 |
927158400000 | 597.45 |
927244800000 | 594.87 |
927504000000 | 594.78 |
927590400000 | 583.36 |
927676800000 | 580.69 |
927763200000 | 579.82 |
927849600000 | 573.07 |
928108800000 | 567.52 |
928195200000 | 576.7 |
928281600000 | 581.18 |
928368000000 | 585.32 |
928454400000 | 586.38 |
928713600000 | 597.75 |
928800000000 | 603.18 |
928886400000 | 605.31 |
928972800000 | 611.43 |
929059200000 | 618.06 |
929318400000 | 618.31 |
929404800000 | 611.12 |
929491200000 | 615.12 |
929577600000 | 623.22 |
929664000000 | 623.17 |
929923200000 | 637.96 |
930009600000 | 649.86 |
930096000000 | 655.61 |
930182400000 | 656.67 |
930268800000 | 641.55 |
930528000000 | 643.59 |
930614400000 | 653.76 |
930700800000 | 653.32 |
930787200000 | 653.51 |
930873600000 | 672.65 |
931132800000 | 681.36 |
931219200000 | 669.82 |
931305600000 | 662.97 |
931392000000 | 667.34 |
931478400000 | 667.38 |
931737600000 | 665.26 |
931824000000 | 651.19 |
931910400000 | 628.05 |
931996800000 | 630.12 |
932083200000 | 598.64 |
932342400000 | 586.34 |
932428800000 | 610.34 |
932515200000 | 611.16 |
932601600000 | 605.3 |
932688000000 | 606.68 |
932947200000 | 597.82 |
933033600000 | 588.61 |
933120000000 | 595.36 |
933206400000 | 588.82 |
933292800000 | 590.49 |
933552000000 | 586.85 |
933638400000 | 585.96 |
933724800000 | 583.17 |
933811200000 | 567.84 |
933897600000 | 558.69 |
934156800000 | 562.92 |
934243200000 | 563.54 |
934329600000 | 556.12 |
934416000000 | 567.55 |
934502400000 | 575.45 |
934761600000 | 601.21 |
934848000000 | 602.16 |
934934400000 | 603.1 |
935020800000 | 609.57 |
935107200000 | 618.81 |
935366400000 | 620.17 |
935452800000 | 614.1 |
935539200000 | 619.9 |
935625600000 | 620.87 |
935712000000 | 616.27 |
935971200000 | 620.83 |
936057600000 | 623.31 |
936144000000 | 627.54 |
936230400000 | 623.53 |
936316800000 | 615.79 |
936576000000 | 622.28 |
936662400000 | 612.73 |
936748800000 | 611.02 |
936835200000 | 620.7 |
936921600000 | 630.92 |
937180800000 | 632.97 |
937267200000 | 628.87 |
937353600000 | 619.16 |
937440000000 | 618.48 |
937526400000 | 615.87 |
937785600000 | 620.58 |
937872000000 | 618.88 |
937958400000 | 613.01 |
938044800000 | 612.34 |
938131200000 | 609.79 |
938390400000 | 595.66 |
938476800000 | 589.41 |
938563200000 | 589.25 |
938649600000 | 589.85 |
938736000000 | 596.44 |
938995200000 | 596.97 |
939081600000 | 592.69 |
939168000000 | 590.16 |
939254400000 | 597.59 |
939340800000 | 592.92 |
939600000000 | 591.98 |
939686400000 | 604.24 |
939772800000 | 599.28 |
939859200000 | 605.7 |
939945600000 | 599.2 |
940204800000 | 596.84 |
940291200000 | 588.47 |
940377600000 | 588.26 |
940464000000 | 588.23 |
940550400000 | 584.33 |
940809600000 | 591.31 |
940896000000 | 586.51 |
940982400000 | 584.43 |
941068800000 | 583.93 |
941155200000 | 587.54 |
941414400000 | 595.87 |
941500800000 | 591.03 |
941587200000 | 584.91 |
941673600000 | 583.64 |
941760000000 | 584.81 |
942019200000 | 576.87 |
942105600000 | 575.93 |
942192000000 | 580.48 |
942278400000 | 582.32 |
942364800000 | 581.08 |
942624000000 | 585.78 |
942710400000 | 586.26 |
942796800000 | 586.45 |
942883200000 | 593.84 |
942969600000 | 599.19 |
943228800000 | 618.74 |
943315200000 | 616.24 |
943401600000 | 606.54 |
943488000000 | 603.41 |
943574400000 | 587.58 |
943833600000 | 603.98 |
943920000000 | 596.83 |
944006400000 | 602.48 |
944092800000 | 607.54 |
944179200000 | 615.23 |
944438400000 | 618.32 |
944524800000 | 614.9 |
944611200000 | 615.03 |
944697600000 | 616.8 |
944784000000 | 610.44 |
945043200000 | 622.81 |
945129600000 | 622.58 |
945216000000 | 622.04 |
945302400000 | 618.4 |
945388800000 | 618.64 |
945648000000 | 623.9 |
945734400000 | 631.77 |
945820800000 | 628.57 |
945907200000 | 634.77 |
945993600000 | 644.42 |
946252800000 | 655.48 |
946339200000 | 662.98 |
946425600000 | 656.16 |
946512000000 | 659.87 |
946598400000 | 659.88 |
946857600000 | 659.66 |
946944000000 | 684.73 |
947030400000 | 678.17 |
947116800000 | 682.46 |
947203200000 | 691.94 |
947462400000 | 708.58 |
947548800000 | 697.63 |
947635200000 | 705.81 |
947721600000 | 702.43 |
947808000000 | 697.65 |
948067200000 | 713.86 |
948153600000 | 706.49 |
948240000000 | 698.57 |
948326400000 | 702.31 |
948412800000 | 709.26 |
948672000000 | 720.88 |
948758400000 | 717.01 |
948844800000 | 728.41 |
948931200000 | 728.19 |
949017600000 | 733.91 |
949276800000 | 737.71 |
949363200000 | 751.16 |
949449600000 | 749.78 |
949536000000 | 750.27 |
949622400000 | 750.25 |
949881600000 | 750.6 |
949968000000 | 746.69 |
950054400000 | 759.88 |
950140800000 | 761.63 |
950227200000 | 761.94 |
950486400000 | 744.06 |
950572800000 | 739.31 |
950659200000 | 753.23 |
950745600000 | 771.3 |
950832000000 | 762.59 |
951091200000 | 754.35 |
951177600000 | 731.59 |
951264000000 | 729.37 |
951350400000 | 725.55 |
951436800000 | 707.68 |
951696000000 | 701.69 |
951782400000 | 708.07 |
951868800000 | 726.6 |
951955200000 | 714.07 |
952041600000 | 717.96 |
952300800000 | 701.1 |
952387200000 | 701.58 |
952473600000 | 702.09 |
952560000000 | 715.76 |
952646400000 | 709.38 |
952905600000 | 671.03 |
952992000000 | 667.76 |
953078400000 | 652.71 |
953164800000 | 650.15 |
953251200000 | 661.36 |
953510400000 | 650.64 |
953596800000 | 670.44 |
953683200000 | 680.68 |
953769600000 | 707.51 |
953856000000 | 708.07 |
954115200000 | 731.4 |
954201600000 | 732.77 |
954288000000 | 727.37 |
954374400000 | 736.03 |
954460800000 | 728.88 |
954720000000 | 724.75 |
954806400000 | 725.08 |
954892800000 | 737.55 |
954979200000 | 732.84 |
955065600000 | 732.5 |
955324800000 | 740.32 |
955411200000 | 741.39 |
955497600000 | 740.11 |
955584000000 | 723.62 |
955670400000 | 712.27 |
955929600000 | 669.94 |
956016000000 | 691.23 |
956102400000 | 685.6 |
956188800000 | 684.86 |
956275200000 | 691.83 |
956534400000 | 674.61 |
956620800000 | 679.45 |
956707200000 | 655.03 |
956793600000 | 649.86 |
956880000000 | 666.42 |
957139200000 | 666.28 |
957225600000 | 653.42 |
957312000000 | 639.88 |
957398400000 | 642.53 |
957484800000 | 658.99 |
957744000000 | 644.79 |
957830400000 | 646.77 |
957916800000 | 635.1 |
958003200000 | 623.13 |
958089600000 | 643.5 |
958348800000 | 643.17 |
958435200000 | 658.49 |
958521600000 | 675.4 |
958608000000 | 666.86 |
958694400000 | 679.27 |
958953600000 | 657.28 |
959040000000 | 649.42 |
959126400000 | 633.82 |
959212800000 | 627.89 |
959299200000 | 630.81 |
959558400000 | 632.15 |
959644800000 | 636.67 |
959731200000 | 649.05 |
959817600000 | 648.91 |
959904000000 | 651.62 |
960163200000 | 665.17 |
960249600000 | 665.04 |
960336000000 | 674.75 |
960422400000 | 673.54 |
960508800000 | 676.11 |
960768000000 | 672.03 |
960854400000 | 664.84 |
960940800000 | 670.51 |
961027200000 | 670.47 |
961113600000 | 674.03 |
961372800000 | 670.19 |
961459200000 | 663.41 |
961545600000 | 660.59 |
961632000000 | 665.24 |
961718400000 | 663.36 |
961977600000 | 652.68 |
962064000000 | 647.84 |
962150400000 | 643.82 |
962236800000 | 626.64 |
962323200000 | 638.12 |
962582400000 | 641.73 |
962668800000 | 625.25 |
962755200000 | 644.4 |
962841600000 | 638.92 |
962928000000 | 637.19 |
963187200000 | 643.88 |
963273600000 | 647.31 |
963360000000 | 642.29 |
963446400000 | 652.86 |
963532800000 | 666.6 |
963792000000 | 674.07 |
963878400000 | 655.59 |
963964800000 | 662.05 |
964051200000 | 655.92 |
964137600000 | 663.06 |
964396800000 | 659.44 |
964483200000 | 648.05 |
964569600000 | 649.24 |
964656000000 | 646.21 |
964742400000 | 655.01 |
965001600000 | 651.27 |
965088000000 | 645.48 |
965174400000 | 646.06 |
965260800000 | 646.04 |
965347200000 | 653.38 |
965606400000 | 646.73 |
965692800000 | 644.21 |
965779200000 | 652.31 |
965865600000 | 648.98 |
965952000000 | 645.01 |
966211200000 | 639.88 |
966297600000 | 648.51 |
966384000000 | 659.01 |
966470400000 | 665.54 |
966556800000 | 662.11 |
966816000000 | 667.93 |
966902400000 | 662.38 |
966988800000 | 659.02 |
967075200000 | 656.64 |
967161600000 | 647.15 |
967420800000 | 634.64 |
967507200000 | 632.06 |
967593600000 | 613.75 |
967680000000 | 614.71 |
967766400000 | 606.35 |
968025600000 | 635.73 |
968112000000 | 630.95 |
968198400000 | 620.57 |
968284800000 | 611.27 |
968371200000 | 609.78 |
968630400000 | 602.47 |
968716800000 | 596.69 |
968803200000 | 597.51 |
968889600000 | 581.8 |
968976000000 | 576.67 |
969235200000 | 550.22 |
969321600000 | 539.72 |
969408000000 | 549.52 |
969494400000 | 548.12 |
969580800000 | 527.88 |
969840000000 | 538.39 |
969926400000 | 535.66 |
970012800000 | 540.32 |
970099200000 | 534.57 |
970185600000 | 529.94 |
970444800000 | 503.8 |
970531200000 | 511.21 |
970617600000 | 505.29 |
970704000000 | 502.99 |
970790400000 | 519.62 |
971049600000 | 505.66 |
971136000000 | 505.1 |
971222400000 | 492.04 |
971308800000 | 482.3 |
971395200000 | 480.6 |
971654400000 | 467.75 |
971740800000 | 467.59 |
971827200000 | 449.26 |
971913600000 | 430.78 |
972000000000 | 455.06 |
972259200000 | 461.57 |
972345600000 | 471.72 |
972432000000 | 477.22 |
972518400000 | 479.11 |
972604800000 | 469.38 |
972864000000 | 464.12 |
972950400000 | 456.91 |
973036800000 | 454.17 |
973123200000 | 464 |
973209600000 | 474.3 |
973468800000 | 463.44 |
973555200000 | 470.77 |
973641600000 | 483.18 |
973728000000 | 486.51 |
973814400000 | 490.11 |
974073600000 | 467.18 |
974160000000 | 471.12 |
974246400000 | 467.82 |
974332800000 | 453.01 |
974419200000 | 446.67 |
974678400000 | 421.33 |
974764800000 | 434.59 |
974851200000 | 432.97 |
974937600000 | 436.81 |
975024000000 | 451.49 |
975283200000 | 453.49 |
975369600000 | 448.37 |
975456000000 | 445.17 |
975542400000 | 437.47 |
975628800000 | 444.59 |
975888000000 | 438.46 |
975974400000 | 440.62 |
976060800000 | 446.01 |
976147200000 | 446.98 |
976233600000 | 451.07 |
976492800000 | 455.84 |
976579200000 | 457.39 |
976665600000 | 461.52 |
976752000000 | 458.65 |
976838400000 | 450.32 |
977097600000 | 441.86 |
977184000000 | 443.41 |
977270400000 | 438.78 |
977356800000 | 432.8 |
977443200000 | 433.08 |
977702400000 | 433.1 |
977788800000 | 428.12 |
977875200000 | 422.88 |
977961600000 | 433.62 |
978048000000 | 435.37 |
978393600000 | 446.25 |
978480000000 | 445.02 |
978566400000 | 466.93 |
978652800000 | 478.68 |
978912000000 | 477.16 |
978998400000 | 485.42 |
979084800000 | 489.14 |
979171200000 | 478.46 |
979257600000 | 482.22 |
979516800000 | 485.15 |
979603200000 | 500.87 |
979689600000 | 504.73 |
979776000000 | 514.28 |
979862400000 | 516.68 |
980121600000 | 518.91 |
980208000000 | 519.66 |
980294400000 | 519.65 |
980380800000 | 519.91 |
980467200000 | 519.43 |
980726400000 | 513.24 |
980812800000 | 519.8 |
980899200000 | 524.19 |
980985600000 | 525.08 |
981072000000 | 537.64 |
981331200000 | 531.65 |
981417600000 | 523.63 |
981504000000 | 517.64 |
981590400000 | 520.9 |
981676800000 | 526.05 |
981936000000 | 530.19 |
982022400000 | 537.68 |
982108800000 | 532.57 |
982195200000 | 542.21 |
982281600000 | 536.75 |
982540800000 | 529.62 |
982627200000 | 535.06 |
982713600000 | 532.89 |
982800000000 | 523.2 |
982886400000 | 528.18 |
983145600000 | 532.29 |
983232000000 | 529.38 |
983318400000 | 525.14 |
983404800000 | 511.56 |
983491200000 | 512.7 |
983750400000 | 521.61 |
983836800000 | 523.44 |
983923200000 | 530.38 |
984009600000 | 526.98 |
984096000000 | 522.77 |
984355200000 | 508 |
984441600000 | 504.81 |
984528000000 | 504.36 |
984614400000 | 509.5 |
984700800000 | 513.29 |
984960000000 | 505.38 |
985046400000 | 502.73 |
985132800000 | 498.76 |
985219200000 | 500.44 |
985305600000 | 506.97 |
985564800000 | 519.6 |
985651200000 | 518.94 |
985737600000 | 515.36 |
985824000000 | 514.91 |
985910400000 | 509.87 |
986169600000 | 496.09 |
986256000000 | 485.12 |
986342400000 | 478.36 |
986428800000 | 479.53 |
986515200000 | 488.21 |
986774400000 | 478.39 |
986860800000 | 475.53 |
986947200000 | 482.68 |
987033600000 | 488.01 |
987120000000 | 486.74 |
987379200000 | 482.14 |
987465600000 | 480.3 |
987552000000 | 488.16 |
987638400000 | 498.01 |
987724800000 | 497.46 |
987984000000 | 497.43 |
988070400000 | 498.87 |
988156800000 | 491.63 |
988243200000 | 490.97 |
988329600000 | 488.23 |
988588800000 | 481.67 |
988675200000 | 481.9 |
988761600000 | 476.06 |
988848000000 | 483.88 |
988934400000 | 473.13 |
989193600000 | 472.17 |
989280000000 | 467.35 |
989366400000 | 471.86 |
989452800000 | 466.2 |
989539200000 | 476.78 |
989798400000 | 469.77 |
989884800000 | 469.69 |
989971200000 | 466.24 |
990057600000 | 471.9 |
990144000000 | 467.12 |
990403200000 | 456.38 |
990489600000 | 457.5 |
990576000000 | 470.53 |
990662400000 | 473.37 |
990748800000 | 468.99 |
991008000000 | 464.88 |
991094400000 | 458.92 |
991180800000 | 454.27 |
991267200000 | 451.91 |
991353600000 | 448.27 |
991612800000 | 448.5 |
991699200000 | 457.74 |
991785600000 | 467.2 |
991872000000 | 462.44 |
991958400000 | 465.49 |
992217600000 | 465.63 |
992304000000 | 466.2 |
992390400000 | 462.64 |
992476800000 | 451.03 |
992563200000 | 451.33 |
992822400000 | 447.32 |
992908800000 | 448.78 |
992995200000 | 447.48 |
993081600000 | 446.1 |
993168000000 | 443.75 |
993427200000 | 444.3 |
993513600000 | 434.09 |
993600000000 | 434.64 |
993686400000 | 430.09 |
993772800000 | 437.3 |
994032000000 | 434.41 |
994118400000 | 433.15 |
994204800000 | 426.86 |
994291200000 | 423.07 |
994377600000 | 424.63 |
994636800000 | 418.53 |
994723200000 | 416.64 |
994809600000 | 406.37 |
994896000000 | 412.49 |
994982400000 | 402.71 |
995241600000 | 394.85 |
995328000000 | 393.11 |
995414400000 | 383.88 |
995500800000 | 381.67 |
995587200000 | 384.09 |
995846400000 | 380.09 |
995932800000 | 373.32 |
996019200000 | 377.19 |
996105600000 | 388.22 |
996192000000 | 389.19 |
996451200000 | 387.79 |
996537600000 | 388.35 |
996624000000 | 387.08 |
996710400000 | 394.17 |
996796800000 | 398.93 |
997056000000 | 395.63 |
997142400000 | 392.05 |
997228800000 | 398.41 |
997315200000 | 395.5 |
997401600000 | 395.86 |
997660800000 | 399.74 |
997747200000 | 404.4 |
997833600000 | 410.62 |
997920000000 | 416.12 |
998006400000 | 414.2 |
998265600000 | 406.97 |
998352000000 | 406.72 |
998438400000 | 403.06 |
998524800000 | 400.98 |
998611200000 | 392.07 |
998870400000 | 396.96 |
998956800000 | 395.09 |
999043200000 | 404.29 |
999129600000 | 405.38 |
999216000000 | 404.07 |
999475200000 | 397.9 |
999561600000 | 397.76 |
999648000000 | 392.2 |
999734400000 | 383.87 |
999820800000 | 378.04 |
1000080000000 | 374.11 |
1000166400000 | 367.09 |
1000252800000 | 358.85 |
1000339200000 | 346.26 |
1000425600000 | 335.85 |
1000684800000 | 329.67 |
1000771200000 | 328.71 |
1000857600000 | 332.43 |
1000944000000 | 327.62 |
1001030400000 | 317.69 |
1001289600000 | 321.51 |
1001376000000 | 320.78 |
1001462400000 | 327.65 |
1001548800000 | 328.96 |
1001635200000 | 332.9 |
1001894400000 | 328.24 |
1001980800000 | 323.96 |
1002067200000 | 323.15 |
1002153600000 | 331.26 |
1002240000000 | 335.83 |
1002499200000 | 327.52 |
1002585600000 | 338 |
1002672000000 | 336.93 |
1002758400000 | 346.08 |
1002844800000 | 341.58 |
1003104000000 | 336.43 |
1003190400000 | 338.38 |
1003276800000 | 339.55 |
1003363200000 | 336.06 |
1003449600000 | 339.14 |
1003708800000 | 343.64 |
1003795200000 | 347.03 |
1003881600000 | 350.44 |
1003968000000 | 352.29 |
1004054400000 | 354.36 |
1004313600000 | 353 |
1004400000000 | 347.62 |
1004486400000 | 348.29 |
1004572800000 | 350.38 |
1004659200000 | 354.17 |
1004918400000 | 360.48 |
1005004800000 | 358.49 |
1005091200000 | 360.3 |
1005177600000 | 360.76 |
1005264000000 | 360.9 |
1005523200000 | 363.31 |
1005609600000 | 362.17 |
1005696000000 | 370.64 |
1005782400000 | 380.08 |
1005868800000 | 381.41 |
1006128000000 | 387.41 |
1006214400000 | 384.53 |
1006300800000 | 388.02 |
1006387200000 | 386.61 |
1006473600000 | 393.17 |
1006732800000 | 399.4 |
1006819200000 | 396.4 |
1006905600000 | 385.95 |
1006992000000 | 386.17 |
1007078400000 | 387.15 |
1007337600000 | 398.96 |
1007424000000 | 406.73 |
1007510400000 | 415.62 |
1007596800000 | 433.28 |
1007683200000 | 444.94 |
1007942400000 | 446.95 |
1008028800000 | 441.34 |
1008115200000 | 454.25 |
1008201600000 | 447.16 |
1008288000000 | 455.74 |
1008547200000 | 454.97 |
1008633600000 | 444.63 |
1008720000000 | 435.59 |
1008806400000 | 439.08 |
1008892800000 | 424.82 |
1009152000000 | 426.61 |
1009238400000 | 439.3 |
1009324800000 | 441.82 |
1009411200000 | 439.49 |
1009497600000 | 441.07 |
1009756800000 | 453.42 |
1009929600000 | 457.36 |
1010016000000 | 455.9 |
1010102400000 | 461.69 |
1010361600000 | 475.59 |
1010448000000 | 472.42 |
1010534400000 | 473.62 |
1010620800000 | 476.06 |
1010707200000 | 466.04 |
1010966400000 | 459 |
1011052800000 | 455.69 |
1011139200000 | 447.01 |
1011225600000 | 449.13 |
1011312000000 | 448.21 |
1011571200000 | 462.23 |
1011657600000 | 461.63 |
1011744000000 | 461.74 |
1011830400000 | 463 |
1011916800000 | 475.34 |
1012176000000 | 479.28 |
1012262400000 | 469.05 |
1012348800000 | 465.37 |
1012435200000 | 466.81 |
1012521600000 | 466.8 |
1012780800000 | 465.55 |
1012867200000 | 465.59 |
1012953600000 | 472.11 |
1013040000000 | 470.03 |
1013126400000 | 471.42 |
1013385600000 | 475.23 |
1013472000000 | 475.78 |
1013558400000 | 475.78 |
1013644800000 | 470.8 |
1013731200000 | 472.26 |
1013990400000 | 477.47 |
1014076800000 | 475.84 |
1014163200000 | 467.2 |
1014249600000 | 463.73 |
1014336000000 | 457.4 |
1014595200000 | 448.23 |
1014681600000 | 449.69 |
1014768000000 | 463.23 |
1014854400000 | 461.94 |
1014940800000 | 459.84 |
1015200000000 | 471.39 |
1015286400000 | 476.41 |
1015372800000 | 484.13 |
1015459200000 | 485.41 |
1015545600000 | 485.57 |
1015804800000 | 493.82 |
1015891200000 | 493.09 |
1015977600000 | 488.11 |
1016064000000 | 487.9 |
1016150400000 | 481.42 |
1016409600000 | 481.7 |
1016496000000 | 474.28 |
1016582400000 | 481 |
1016668800000 | 479.65 |
1016755200000 | 485.85 |
1017014400000 | 492.02 |
1017100800000 | 493.29 |
1017187200000 | 492.2 |
1017273600000 | 495.45 |
1017360000000 | 492.79 |
1017619200000 | 493.04 |
1017705600000 | 494.79 |
1017792000000 | 499.29 |
1017878400000 | 499.03 |
1017964800000 | 499.02 |
1018224000000 | 500 |
1018310400000 | 491.97 |
1018396800000 | 492.9 |
1018483200000 | 493.81 |
1018569600000 | 498.32 |
1018828800000 | 501.66 |
1018915200000 | 505.82 |
1019001600000 | 517.15 |
1019088000000 | 518.22 |
1019174400000 | 526.41 |
1019433600000 | 531.01 |
1019520000000 | 527.2 |
1019606400000 | 531.55 |
1019692800000 | 525.24 |
1019779200000 | 522.04 |
1020038400000 | 516.7 |
1020124800000 | 507.46 |
1020211200000 | 507.46 |
1020297600000 | 500.96 |
1020384000000 | 505.36 |
1020643200000 | 489.63 |
1020729600000 | 490.58 |
1020816000000 | 491.7 |
1020902400000 | 491.35 |
1020988800000 | 493.98 |
1021248000000 | 491.3 |
1021334400000 | 491.42 |
1021420800000 | 504.58 |
1021507200000 | 498.83 |
1021593600000 | 498.22 |
1021852800000 | 485.16 |
1021939200000 | 473.86 |
1022025600000 | 479.2 |
1022112000000 | 480.31 |
1022198400000 | 491.72 |
1022457600000 | 493.3 |
1022544000000 | 491.23 |
1022630400000 | 486.37 |
1022716800000 | 493.57 |
1022803200000 | 489.41 |
1023062400000 | 483.33 |
1023148800000 | 482.06 |
1023235200000 | 486.84 |
1023321600000 | 487.18 |
1023408000000 | 478.39 |
1023667200000 | 484.47 |
1023753600000 | 474.85 |
1023840000000 | 475.91 |
1023926400000 | 487.49 |
1024012800000 | 484.04 |
1024272000000 | 479 |
1024358400000 | 476.91 |
1024444800000 | 464.17 |
1024531200000 | 471.88 |
1024617600000 | 471.56 |
1024876800000 | 468.2 |
1024963200000 | 458.34 |
1025049600000 | 443.44 |
1025136000000 | 444.4 |
1025222400000 | 453.17 |
1025481600000 | 439.49 |
1025568000000 | 439.08 |
1025654400000 | 445.64 |
1025740800000 | 454.05 |
1025827200000 | 462.58 |
1026086400000 | 469.2 |
1026172800000 | 469.22 |
1026259200000 | 461.6 |
1026345600000 | 455.88 |
1026432000000 | 469.34 |
1026691200000 | 470.88 |
1026777600000 | 463.94 |
1026864000000 | 460.26 |
1026950400000 | 459.9 |
1027036800000 | 455.12 |
1027296000000 | 440.97 |
1027382400000 | 450.92 |
1027468800000 | 436.26 |
1027555200000 | 437 |
1027641600000 | 421.36 |
1027900800000 | 423.93 |
1027987200000 | 437.85 |
1028073600000 | 435.64 |
1028160000000 | 433.27 |
1028246400000 | 430.15 |
1028505600000 | 408.37 |
1028592000000 | 399.24 |
1028678400000 | 410.74 |
1028764800000 | 410.89 |
1028851200000 | 420.4 |
1029110400000 | 419.33 |
1029196800000 | 419.62 |
1029283200000 | 423.58 |
1029369600000 | 427.42 |
1029456000000 | 430.22 |
1029715200000 | 428.07 |
1029801600000 | 431.36 |
1029888000000 | 431.32 |
1029974400000 | 435.68 |
1030060800000 | 434.96 |
1030320000000 | 431.6 |
1030406400000 | 428.32 |
1030492800000 | 423.22 |
1030579200000 | 421.66 |
1030665600000 | 420.02 |
1030924800000 | 407.77 |
1031011200000 | 403.05 |
1031097600000 | 402.81 |
1031184000000 | 396.3 |
1031270400000 | 396.36 |
1031529600000 | 399.08 |
1031616000000 | 409.01 |
1031702400000 | 408.3 |
1031788800000 | 409.62 |
1031875200000 | 402.43 |
1032134400000 | 390.7 |
1032220800000 | 403.99 |
1032307200000 | 395.02 |
1032393600000 | 396.2 |
1032480000000 | 391.65 |
1032739200000 | 384.27 |
1032825600000 | 381.18 |
1032912000000 | 373.23 |
1032998400000 | 375.5 |
1033084800000 | 375 |
1033344000000 | 371.91 |
1033430400000 | 371.08 |
1033516800000 | 371.59 |
1033603200000 | 363.9 |
1033689600000 | 363.93 |
1033948800000 | 355.03 |
1034035200000 | 358.11 |
1034121600000 | 355.67 |
1034208000000 | 352.82 |
1034294400000 | 346.66 |
1034553600000 | 348.47 |
1034640000000 | 365.17 |
1034726400000 | 375.38 |
1034812800000 | 382.04 |
1034899200000 | 392.68 |
1035158400000 | 393.03 |
1035244800000 | 385.92 |
1035331200000 | 404.39 |
1035417600000 | 404.43 |
1035504000000 | 402.5 |
1035763200000 | 404.86 |
1035849600000 | 397.81 |
1035936000000 | 394.01 |
1036022400000 | 399.02 |
1036108800000 | 392.54 |
1036368000000 | 401.23 |
1036454400000 | 398.43 |
1036540800000 | 407.24 |
1036627200000 | 410.88 |
1036713600000 | 416.19 |
1036972800000 | 408.41 |
1037059200000 | 408.78 |
1037145600000 | 407.13 |
1037232000000 | 408.04 |
1037318400000 | 419.85 |
1037577600000 | 416.82 |
1037664000000 | 412.71 |
1037750400000 | 407.82 |
1037836800000 | 401.9 |
1037923200000 | 409.92 |
1038182400000 | 410.24 |
1038268800000 | 406.56 |
1038355200000 | 402.09 |
1038441600000 | 402.72 |
1038528000000 | 404.78 |
1038787200000 | 407.76 |
1038873600000 | 415.99 |
1038960000000 | 410.97 |
1039046400000 | 412.33 |
1039132800000 | 411 |
1039392000000 | 416.48 |
1039478400000 | 413.36 |
1039564800000 | 408.18 |
1039651200000 | 407.39 |
1039737600000 | 400.37 |
1039996800000 | 399.88 |
1040083200000 | 397.81 |
1040169600000 | 395.63 |
1040256000000 | 397.6 |
1040342400000 | 400.15 |
1040601600000 | 398.46 |
1040688000000 | 397.39 |
1040774400000 | 393.98 |
1040860800000 | 399.25 |
1040947200000 | 396.97 |
1041206400000 | 389.29 |
1041292800000 | 390.25 |
1041465600000 | 397.51 |
1041552000000 | 405.25 |
1041811200000 | 412.3 |
1041897600000 | 413.68 |
1041984000000 | 421.67 |
1042070400000 | 420.84 |
1042156800000 | 423.32 |
1042416000000 | 434.23 |
1042502400000 | 433.99 |
1042588800000 | 438.08 |
1042675200000 | 432.15 |
1042761600000 | 427.65 |
1043020800000 | 431.07 |
1043107200000 | 429.67 |
1043193600000 | 433.26 |
1043280000000 | 437.46 |
1043366400000 | 435.58 |
1043625600000 | 427.63 |
1043712000000 | 434.74 |
1043798400000 | 434.31 |
1043884800000 | 434.99 |
1043971200000 | 435 |
1044230400000 | 435.01 |
1044316800000 | 436.94 |
1044403200000 | 436.8 |
1044489600000 | 423.13 |
1044576000000 | 418.23 |
1044835200000 | 412.08 |
1044921600000 | 408.94 |
1045008000000 | 411.14 |
1045094400000 | 400.2 |
1045180800000 | 399.01 |
1045440000000 | 415.95 |
1045526400000 | 410.91 |
1045612800000 | 407.25 |
1045699200000 | 403.98 |
1045785600000 | 401.7 |
1046044800000 | 405.25 |
1046131200000 | 395.5 |
1046217600000 | 396.6 |
1046304000000 | 395.03 |
1046390400000 | 395 |
1046649600000 | 402 |
1046736000000 | 401.49 |
1046822400000 | 395.14 |
1046908800000 | 390.94 |
1046995200000 | 387.18 |
1047254400000 | 384.49 |
1047340800000 | 382.31 |
1047427200000 | 387.52 |
1047513600000 | 388.44 |
1047600000000 | 395.85 |
1047859200000 | 387.11 |
1047945600000 | 399.95 |
1048032000000 | 399.55 |
1048118400000 | 405.07 |
1048204800000 | 403.59 |
1048464000000 | 402.36 |
1048550400000 | 399.34 |
1048636800000 | 397.98 |
1048723200000 | 398.43 |
1048809600000 | 396.57 |
1049068800000 | 381.99 |
1049155200000 | 378.94 |
1049241600000 | 377.75 |
1049328000000 | 379.64 |
1049414400000 | 390.4 |
1049673600000 | 395.93 |
1049760000000 | 392.04 |
1049846400000 | 388.09 |
1049932800000 | 388.48 |
1050019200000 | 389.17 |
1050278400000 | 383.29 |
1050364800000 | 385.06 |
1050451200000 | 393.25 |
1050537600000 | 390.72 |
1050624000000 | 396.01 |
1050883200000 | 393.23 |
1050969600000 | 386.67 |
1051056000000 | 383.4 |
1051142400000 | 368.99 |
1051228800000 | 358.91 |
1051488000000 | 353.57 |
1051574400000 | 360.99 |
1051660800000 | 353.05 |
1051747200000 | 353.13 |
1051833600000 | 357.4 |
1052092800000 | 361.23 |
1052179200000 | 362.13 |
1052265600000 | 365.65 |
1052352000000 | 360.52 |
1052438400000 | 362.53 |
1052697600000 | 364.21 |
1052784000000 | 369.47 |
1052870400000 | 370.81 |
1052956800000 | 370.64 |
1053043200000 | 367.59 |
1053302400000 | 366.28 |
1053388800000 | 365.69 |
1053475200000 | 362.86 |
1053561600000 | 367.95 |
1053648000000 | 374.1 |
1053907200000 | 385.13 |
1053993600000 | 383.97 |
1054080000000 | 385.28 |
1054166400000 | 388.32 |
1054252800000 | 390.98 |
1054512000000 | 401.85 |
1054598400000 | 402.56 |
1054684800000 | 402.52 |
1054771200000 | 404.29 |
1054857600000 | 405.43 |
1055116800000 | 411.48 |
1055203200000 | 414.73 |
1055289600000 | 412.2 |
1055376000000 | 416.43 |
1055462400000 | 421.57 |
1055721600000 | 422.34 |
1055808000000 | 427.55 |
1055894400000 | 429.1 |
1055980800000 | 433.27 |
1056067200000 | 430.99 |
1056326400000 | 421.78 |
1056412800000 | 419.54 |
1056499200000 | 421.2 |
1056585600000 | 418.79 |
1056672000000 | 418.64 |
1056931200000 | 415.97 |
1057017600000 | 426.26 |
1057104000000 | 434.64 |
1057190400000 | 436.56 |
1057276800000 | 440.06 |
1057536000000 | 453.3 |
1057622400000 | 456.62 |
1057708800000 | 458.56 |
1057795200000 | 455.11 |
1057881600000 | 452.31 |
1058140800000 | 462.9 |
1058227200000 | 460.71 |
1058313600000 | 466.51 |
1058400000000 | 455.67 |
1058486400000 | 452.24 |
1058745600000 | 446.29 |
1058832000000 | 449.93 |
1058918400000 | 448.34 |
1059004800000 | 459.35 |
1059091200000 | 458.38 |
1059350400000 | 465.91 |
1059436800000 | 460.21 |
1059523200000 | 460.37 |
1059609600000 | 460.21 |
1059696000000 | 464.9 |
1059955200000 | 465.02 |
1060041600000 | 456.42 |
1060128000000 | 449.51 |
1060214400000 | 452.47 |
1060300800000 | 450.84 |
1060560000000 | 454.01 |
1060646400000 | 460.09 |
1060732800000 | 473.63 |
1060819200000 | 474.9 |
1060905600000 | 478.35 |
1061164800000 | 482.8 |
1061251200000 | 480.32 |
1061337600000 | 483.37 |
1061424000000 | 490.94 |
1061510400000 | 493.95 |
1061769600000 | 493.83 |
1061856000000 | 486.38 |
1061942400000 | 483.58 |
1062028800000 | 480.57 |
1062115200000 | 491.2 |
1062374400000 | 496.46 |
1062460800000 | 499.35 |
1062547200000 | 501.1 |
1062633600000 | 496.95 |
1062720000000 | 494.69 |
1062979200000 | 497.86 |
1063065600000 | 491.69 |
1063152000000 | 484.13 |
1063238400000 | 487.51 |
1063324800000 | 489.58 |
1063584000000 | 490.18 |
1063670400000 | 495.5 |
1063756800000 | 497.59 |
1063843200000 | 496.16 |
1063929600000 | 493.99 |
1064188800000 | 492.2 |
1064275200000 | 496.98 |
1064361600000 | 505 |
1064448000000 | 504.13 |
1064534400000 | 501.69 |
1064793600000 | 499.84 |
1064880000000 | 500.4 |
1064966400000 | 497.48 |
1065052800000 | 509.61 |
1065139200000 | 513.76 |
1065398400000 | 521.44 |
1065484800000 | 522.48 |
1065571200000 | 519.84 |
1065657600000 | 526.42 |
1065744000000 | 529.44 |
1066003200000 | 535.94 |
1066089600000 | 530.27 |
1066176000000 | 531.25 |
1066262400000 | 541.75 |
1066348800000 | 540.18 |
1066608000000 | 543.31 |
1066694400000 | 542.38 |
1066780800000 | 542.49 |
1066867200000 | 527.44 |
1066953600000 | 526.31 |
1067212800000 | 530.94 |
1067299200000 | 541.54 |
1067385600000 | 541.2 |
1067472000000 | 542.06 |
1067558400000 | 539.58 |
1067817600000 | 543.59 |
1067904000000 | 547.13 |
1067990400000 | 549.85 |
1068076800000 | 537.74 |
1068163200000 | 543.05 |
1068422400000 | 542.08 |
1068508800000 | 538.24 |
1068595200000 | 533.95 |
1068681600000 | 541.18 |
1068768000000 | 542.37 |
1069027200000 | 535.09 |
1069113600000 | 531.83 |
1069200000000 | 523.9 |
1069286400000 | 522.1 |
1069372800000 | 520.89 |
1069632000000 | 520.2 |
1069718400000 | 525.64 |
1069804800000 | 527.52 |
1069891200000 | 521.19 |
1069977600000 | 526.82 |
1070236800000 | 537.8 |
1070323200000 | 536.54 |
1070409600000 | 534.85 |
1070496000000 | 535.51 |
1070582400000 | 534.97 |
1070841600000 | 532.2 |
1070928000000 | 536.91 |
1071014400000 | 535.32 |
1071100800000 | 540 |
1071187200000 | 542.33 |
1071446400000 | 539.75 |
1071532800000 | 534.47 |
1071619200000 | 522.72 |
1071705600000 | 522.6 |
1071792000000 | 524.44 |
1072051200000 | 531.21 |
1072137600000 | 531.27 |
1072224000000 | 533.66 |
1072310400000 | 531.26 |
1072396800000 | 531.9 |
1072656000000 | 528.61 |
1072742400000 | 531.65 |
1072828800000 | 533.93 |
1073001600000 | 548.76 |
1073260800000 | 560.28 |
1073347200000 | 562.23 |
1073433600000 | 561.82 |
1073520000000 | 567.73 |
1073606400000 | 574.95 |
1073865600000 | 571.41 |
1073952000000 | 570.8 |
1074038400000 | 575.95 |
1074124800000 | 572.34 |
1074211200000 | 572.74 |
1074470400000 | 576.23 |
1074556800000 | 579.64 |
1074643200000 | 583.27 |
1074729600000 | 583.72 |
1074816000000 | 583.68 |
1075075200000 | 582.55 |
1075161600000 | 595.15 |
1075248000000 | 593.78 |
1075334400000 | 585.31 |
1075420800000 | 588.5 |
1075680000000 | 581.31 |
1075766400000 | 580.29 |
1075852800000 | 581.55 |
1075939200000 | 582.07 |
1076025600000 | 591.71 |
1076284800000 | 605.76 |
1076371200000 | 607.55 |
1076457600000 | 604.62 |
1076544000000 | 604.06 |
1076630400000 | 615.12 |
1076889600000 | 620.04 |
1076976000000 | 623.44 |
1077062400000 | 625.29 |
1077148800000 | 628.92 |
1077235200000 | 628.6 |
1077494400000 | 624.61 |
1077580800000 | 619.12 |
1077667200000 | 623.33 |
1077753600000 | 628.7 |
1077840000000 | 636.46 |
1078099200000 | 649.24 |
1078185600000 | 655.32 |
1078272000000 | 652.29 |
1078358400000 | 654.3 |
1078444800000 | 648.55 |
1078704000000 | 642.98 |
1078790400000 | 646.94 |
1078876800000 | 636.4 |
1078963200000 | 634.36 |
1079049600000 | 627.99 |
1079308800000 | 618.61 |
1079395200000 | 619.37 |
1079481600000 | 622.16 |
1079568000000 | 638.47 |
1079654400000 | 639.43 |
1079913600000 | 607.92 |
1080000000000 | 591.63 |
1080086400000 | 595.2 |
1080172800000 | 581.37 |
1080259200000 | 578.26 |
1080518400000 | 602.03 |
1080604800000 | 612.53 |
1080691200000 | 615.6 |
1080777600000 | 620.58 |
1080864000000 | 624.5 |
1081123200000 | 633.73 |
1081209600000 | 634.86 |
1081296000000 | 636.99 |
1081382400000 | 640.24 |
1081468800000 | 638.76 |
1081728000000 | 653.98 |
1081814400000 | 658.62 |
1081900800000 | 655.28 |
1081987200000 | 636.06 |
1082073600000 | 644.47 |
1082332800000 | 646.85 |
1082419200000 | 642.54 |
1082505600000 | 636.56 |
1082592000000 | 627.53 |
1082678400000 | 629.64 |
1082937600000 | 619.74 |
1083024000000 | 614.81 |
1083110400000 | 609.63 |
1083196800000 | 589.63 |
1083283200000 | 571.79 |
1083542400000 | 562.55 |
1083628800000 | 580.58 |
1083715200000 | 557.49 |
1083801600000 | 563.54 |
1083888000000 | 565.12 |
1084147200000 | 533.99 |
1084233600000 | 537.88 |
1084320000000 | 549.31 |
1084406400000 | 539.39 |
1084492800000 | 522.26 |
1084752000000 | 495.87 |
1084838400000 | 504.5 |
1084924800000 | 537.54 |
1085011200000 | 531.89 |
1085097600000 | 551.34 |
1085356800000 | 555.13 |
1085443200000 | 551.72 |
1085529600000 | 556.6 |
1085616000000 | 560.91 |
1085702400000 | 570.34 |
1085961600000 | 558.77 |
1086048000000 | 555.12 |
1086134400000 | 546.38 |
1086220800000 | 526.12 |
1086307200000 | 528.74 |
1086566400000 | 550.28 |
1086652800000 | 554.37 |
1086739200000 | 555.21 |
1086825600000 | 550.43 |
1086912000000 | 543.23 |
1087171200000 | 522.61 |
1087257600000 | 529.07 |
1087344000000 | 522.35 |
1087430400000 | 527.09 |
1087516800000 | 517.99 |
1087776000000 | 512.38 |
1087862400000 | 512.7 |
1087948800000 | 521.69 |
1088035200000 | 533.95 |
1088121600000 | 537.8 |
1088380800000 | 531.36 |
1088467200000 | 532.59 |
1088553600000 | 538.97 |
1088640000000 | 541.67 |
1088726400000 | 537.16 |
1088985600000 | 530.03 |
1089072000000 | 536.64 |
1089158400000 | 537.66 |
1089244800000 | 533.52 |
1089331200000 | 538.74 |
1089590400000 | 537.38 |
1089676800000 | 532.46 |
1089763200000 | 524.26 |
1089849600000 | 516.15 |
1089936000000 | 516.31 |
1090195200000 | 514.33 |
1090281600000 | 501.46 |
1090368000000 | 510.25 |
1090454400000 | 506.64 |
1090540800000 | 506.33 |
1090800000000 | 502.31 |
1090886400000 | 508.18 |
1090972800000 | 507.32 |
1091059200000 | 503.22 |
1091145600000 | 507.42 |
1091404800000 | 500.39 |
1091491200000 | 498.98 |
1091577600000 | 498.59 |
1091664000000 | 510.49 |
1091750400000 | 505.6 |
1092009600000 | 506.1 |
1092096000000 | 505.5 |
1092182400000 | 500.65 |
1092268800000 | 500.6 |
1092355200000 | 501.11 |
1092614400000 | 496.43 |
1092700800000 | 495.25 |
1092787200000 | 501.47 |
1092873600000 | 519.03 |
1092960000000 | 520.09 |
1093219200000 | 522.43 |
1093305600000 | 522.87 |
1093392000000 | 526.56 |
1093478400000 | 539.55 |
1093564800000 | 537.13 |
1093824000000 | 537.01 |
1093910400000 | 534.66 |
1093996800000 | 547.96 |
1094083200000 | 549.44 |
1094169600000 | 541.08 |
1094428800000 | 542.11 |
1094515200000 | 546.79 |
1094601600000 | 548.58 |
1094688000000 | 547.67 |
1094774400000 | 546.24 |
1095033600000 | 551.38 |
1095120000000 | 551.16 |
1095206400000 | 550.31 |
1095292800000 | 557.85 |
1095379200000 | 550.86 |
1095638400000 | 555.29 |
1095724800000 | 560.7 |
1095811200000 | 560.66 |
1095897600000 | 557.63 |
1095984000000 | 552.02 |
1096243200000 | 547.53 |
1096329600000 | 544.21 |
1096416000000 | 544.23 |
1096502400000 | 549.53 |
1096588800000 | 557 |
1096848000000 | 572.91 |
1096934400000 | 574.61 |
1097020800000 | 571.3 |
1097107200000 | 576.82 |
1097193600000 | 579.27 |
1097452800000 | 577.29 |
1097539200000 | 567.79 |
1097625600000 | 563.49 |
1097712000000 | 552.3 |
1097798400000 | 549.31 |
1098057600000 | 547.01 |
1098144000000 | 552.52 |
1098230400000 | 548.32 |
1098316800000 | 546.45 |
1098403200000 | 546.47 |
1098662400000 | 542.77 |
1098748800000 | 536.83 |
1098835200000 | 537.3 |
1098921600000 | 545.43 |
1099008000000 | 542.93 |
1099267200000 | 538.31 |
1099353600000 | 547.81 |
1099440000000 | 557.96 |
1099526400000 | 558.44 |
1099612800000 | 566.53 |
1099872000000 | 566.78 |
1099958400000 | 568.73 |
1100044800000 | 571.82 |
1100131200000 | 567.62 |
1100217600000 | 573.29 |
1100476800000 | 577.09 |
1100563200000 | 574.81 |
1100649600000 | 587.42 |
1100736000000 | 588.69 |
1100822400000 | 588.92 |
1101081600000 | 575.95 |
1101168000000 | 581.59 |
1101254400000 | 587.44 |
1101340800000 | 584.06 |
1101427200000 | 579.58 |
1101686400000 | 578.94 |
1101772800000 | 583.27 |
1101859200000 | 579.84 |
1101945600000 | 589.26 |
1102032000000 | 585.79 |
1102291200000 | 588.35 |
1102377600000 | 588.02 |
1102464000000 | 581.87 |
1102550400000 | 582.8 |
1102636800000 | 578.58 |
1102896000000 | 577.88 |
1102982400000 | 583.58 |
1103068800000 | 589.35 |
1103155200000 | 589.88 |
1103241600000 | 589.78 |
1103500800000 | 590.39 |
1103587200000 | 590.26 |
1103673600000 | 590.53 |
1103760000000 | 590.94 |
1103846400000 | 592.34 |
1104105600000 | 590.13 |
1104192000000 | 592.71 |
1104278400000 | 598.96 |
1104364800000 | 600.79 |
1104451200000 | 608.99 |
1104710400000 | 609.91 |
1104796800000 | 601.06 |
1104883200000 | 589.87 |
1104969600000 | 585.76 |
1105056000000 | 580.86 |
1105315200000 | 579.17 |
1105401600000 | 583.12 |
1105488000000 | 576.78 |
1105574400000 | 576.33 |
1105660800000 | 575.28 |
1105920000000 | 580.36 |
1106006400000 | 579.42 |
1106092800000 | 581.51 |
1106179200000 | 574.37 |
1106265600000 | 569.85 |
1106524800000 | 562.47 |
1106611200000 | 563.99 |
1106697600000 | 568.56 |
1106784000000 | 568.53 |
1106870400000 | 573.29 |
1107129600000 | 582.13 |
1107216000000 | 578.81 |
1107302400000 | 584.8 |
1107388800000 | 587.51 |
1107475200000 | 590 |
1107734400000 | 595.17 |
1107820800000 | 594.33 |
1107907200000 | 593.26 |
1107993600000 | 594.22 |
1108080000000 | 596.17 |
1108339200000 | 604.16 |
1108425600000 | 603.61 |
1108512000000 | 605.13 |
1108598400000 | 599.25 |
1108684800000 | 604.82 |
1108944000000 | 608.23 |
1109030400000 | 607.3 |
1109116800000 | 606.34 |
1109203200000 | 607.68 |
1109289600000 | 616.65 |
1109548800000 | 618.71 |
1109635200000 | 624.15 |
1109721600000 | 620.37 |
1109808000000 | 619.38 |
1109894400000 | 615.8 |
1110153600000 | 618.51 |
1110240000000 | 614.64 |
1110326400000 | 619.35 |
1110412800000 | 615.93 |
1110499200000 | 617.15 |
1110758400000 | 613.56 |
1110844800000 | 603.64 |
1110931200000 | 607.27 |
1111017600000 | 603.43 |
1111104000000 | 600.25 |
1111363200000 | 599.67 |
1111449600000 | 593.9 |
1111536000000 | 592.92 |
1111622400000 | 591.86 |
1111708800000 | 594.7 |
1111968000000 | 590.69 |
1112054400000 | 581.87 |
1112140800000 | 580.41 |
1112227200000 | 588.25 |
1112313600000 | 593.08 |
1112572800000 | 591.74 |
1112659200000 | 591.72 |
1112745600000 | 591.82 |
1112832000000 | 591.04 |
1112918400000 | 594.2 |
1113177600000 | 589.89 |
1113264000000 | 589.07 |
1113350400000 | 593.58 |
1113436800000 | 588.18 |
1113523200000 | 579.46 |
1113782400000 | 561.7 |
1113868800000 | 564.36 |
1113955200000 | 561.12 |
1114041600000 | 563.74 |
1114128000000 | 565.52 |
1114387200000 | 569.04 |
1114473600000 | 573.09 |
1114560000000 | 570.8 |
1114646400000 | 576.38 |
1114732800000 | 576.68 |
1114992000000 | 576.82 |
1115078400000 | 577.56 |
1115164800000 | 578.85 |
1115251200000 | 589.18 |
1115337600000 | 588.36 |
1115596800000 | 587.66 |
1115683200000 | 587.66 |
1115769600000 | 584.2 |
1115856000000 | 581.74 |
1115942400000 | 586.39 |
1116201600000 | 579.7 |
1116288000000 | 577.15 |
1116374400000 | 578.43 |
1116460800000 | 582.16 |
1116547200000 | 581.27 |
1116806400000 | 576.12 |
1116892800000 | 579.36 |
1116979200000 | 576.3 |
1117065600000 | 578.99 |
1117152000000 | 586.63 |
1117411200000 | 591.97 |
1117497600000 | 591.11 |
1117584000000 | 587.7 |
1117670400000 | 591.14 |
1117756800000 | 597.64 |
1118016000000 | 600.46 |
1118102400000 | 597.5 |
1118188800000 | 602.35 |
1118275200000 | 600.01 |
1118361600000 | 603.67 |
1118620800000 | 605.14 |
1118707200000 | 603.09 |
1118793600000 | 608.54 |
1118880000000 | 608.45 |
1118966400000 | 611.53 |
1119225600000 | 611.79 |
1119312000000 | 609.69 |
1119398400000 | 620.16 |
1119484800000 | 623.88 |
1119571200000 | 621.36 |
1119830400000 | 617.61 |
1119916800000 | 619.43 |
1120003200000 | 613.29 |
1120089600000 | 610.66 |
1120176000000 | 610.7 |
1120435200000 | 609.8 |
1120521600000 | 605.81 |
1120608000000 | 606.42 |
1120694400000 | 602.81 |
1120780800000 | 601.83 |
1121040000000 | 611.54 |
1121126400000 | 618.12 |
1121212800000 | 621.72 |
1121299200000 | 625.37 |
1121385600000 | 626.04 |
1121644800000 | 627.89 |
1121731200000 | 627.19 |
1121817600000 | 631.57 |
1121904000000 | 629.22 |
1121990400000 | 635.58 |
1122249600000 | 637.47 |
1122336000000 | 631.47 |
1122422400000 | 629.16 |
1122508800000 | 633.34 |
1122595200000 | 630.94 |
1122854400000 | 633.77 |
1122940800000 | 638.06 |
1123027200000 | 645.19 |
1123113600000 | 645.65 |
1123200000000 | 644.94 |
1123459200000 | 636.08 |
1123545600000 | 636.91 |
1123632000000 | 637.53 |
1123718400000 | 638.08 |
1123804800000 | 636.81 |
1124064000000 | 628.3 |
1124150400000 | 627.64 |
1124236800000 | 626.54 |
1124323200000 | 620.84 |
1124409600000 | 614.54 |
1124668800000 | 618.43 |
1124755200000 | 613.97 |
1124841600000 | 604.37 |
1124928000000 | 600.35 |
1125014400000 | 603.26 |
1125273600000 | 592.82 |
1125360000000 | 590.28 |
1125446400000 | 586.4 |
1125532800000 | 590.6 |
1125619200000 | 598.4 |
1125878400000 | 599.54 |
1125964800000 | 600.68 |
1126051200000 | 601.8 |
1126137600000 | 599.91 |
1126224000000 | 597.94 |
1126483200000 | 601.18 |
1126569600000 | 599.5 |
1126656000000 | 598.12 |
1126742400000 | 593.56 |
1126828800000 | 586.88 |
1127088000000 | 585.4 |
1127174400000 | 592.96 |
1127260800000 | 589.71 |
1127347200000 | 584.29 |
1127433600000 | 577.27 |
1127692800000 | 576.13 |
1127779200000 | 575.62 |
1127865600000 | 578.7 |
1127952000000 | 590.88 |
1128038400000 | 599.39 |
1128297600000 | 601.66 |
1128384000000 | 602.46 |
1128470400000 | 599.72 |
1128556800000 | 591.9 |
1128643200000 | 592.63 |
1128902400000 | 593.08 |
1128988800000 | 591.77 |
1129075200000 | 580.98 |
1129161600000 | 577.97 |
1129248000000 | 574.24 |
1129507200000 | 563.72 |
1129593600000 | 564.45 |
1129680000000 | 549.09 |
1129766400000 | 552.01 |
1129852800000 | 552.54 |
1130112000000 | 547.55 |
1130198400000 | 547.1 |
1130284800000 | 543.13 |
1130371200000 | 540.26 |
1130457600000 | 536.9 |
1130716800000 | 548.71 |
1130803200000 | 556.73 |
1130889600000 | 561.58 |
1130976000000 | 561.58 |
1131062400000 | 564.16 |
1131321600000 | 558.35 |
1131408000000 | 559.35 |
1131494400000 | 570.61 |
1131580800000 | 573.19 |
1131667200000 | 582.03 |
1131926400000 | 583 |
1132012800000 | 579.09 |
1132099200000 | 579.8 |
1132185600000 | 580.88 |
1132272000000 | 589.75 |
1132531200000 | 589.01 |
1132617600000 | 584.98 |
1132704000000 | 592.43 |
1132790400000 | 593.95 |
1132876800000 | 595.07 |
1133136000000 | 599.77 |
1133222400000 | 596.57 |
1133308800000 | 602.05 |
1133395200000 | 602.63 |
1133481600000 | 610.21 |
1133740800000 | 618.73 |
1133827200000 | 615.83 |
1133913600000 | 616.04 |
1134000000000 | 609.69 |
1134086400000 | 613.87 |
1134345600000 | 612.73 |
1134432000000 | 610.03 |
1134518400000 | 612.69 |
1134604800000 | 618.57 |
1134691200000 | 623.82 |
1134950400000 | 633.08 |
1135036800000 | 630.71 |
1135123200000 | 635.66 |
1135209600000 | 632.23 |
1135296000000 | 642.43 |
1135555200000 | 641.75 |
1135641600000 | 642.83 |
1135728000000 | 642.55 |
1135814400000 | 647.93 |
1135900800000 | 646.3 |
1136160000000 | 640.26 |
1136246400000 | 653.17 |
1136332800000 | 663.01 |
1136419200000 | 678.34 |
1136505600000 | 677.21 |
1136764800000 | 686.14 |
1136851200000 | 683.88 |
1136937600000 | 681.01 |
1137024000000 | 684.94 |
1137110400000 | 682.09 |
1137369600000 | 686.79 |
1137456000000 | 681.81 |
1137542400000 | 665 |
1137628800000 | 671.96 |
1137715200000 | 667.82 |
1137974400000 | 656.26 |
1138060800000 | 667.99 |
1138147200000 | 674.37 |
1138233600000 | 673.48 |
1138320000000 | 679.79 |
1138579200000 | 679.76 |
1138665600000 | 679.76 |
1138752000000 | 682.32 |
1138838400000 | 678.81 |
1138924800000 | 679.6 |
1139184000000 | 688.09 |
1139270400000 | 690.51 |
1139356800000 | 680.15 |
1139443200000 | 678.8 |
1139529600000 | 678.03 |
1139788800000 | 673.35 |
1139875200000 | 680.51 |
1139961600000 | 680.25 |
1140048000000 | 684.81 |
1140134400000 | 685.12 |
1140393600000 | 688.47 |
1140480000000 | 683.39 |
1140566400000 | 676.43 |
1140652800000 | 677.79 |
1140739200000 | 682.56 |
1140998400000 | 685.19 |
1141084800000 | 684.38 |
1141171200000 | 692.81 |
1141257600000 | 698.12 |
1141344000000 | 691.32 |
1141603200000 | 692.23 |
1141689600000 | 681.76 |
1141776000000 | 675.85 |
1141862400000 | 677.21 |
1141948800000 | 679.19 |
1142208000000 | 688.3 |
1142294400000 | 683.92 |
1142380800000 | 694.3 |
1142467200000 | 691.7 |
1142553600000 | 694.66 |
1142812800000 | 693.69 |
1142899200000 | 687.53 |
1142985600000 | 681.44 |
1143072000000 | 682.32 |
1143158400000 | 684.66 |
1143417600000 | 693.94 |
1143504000000 | 693.88 |
1143590400000 | 697.62 |
1143676800000 | 703.5 |
1143763200000 | 709.67 |
1144022400000 | 716.79 |
1144108800000 | 721.82 |
1144195200000 | 721.93 |
1144281600000 | 741.19 |
1144368000000 | 741 |
1144627200000 | 741.12 |
1144713600000 | 741.2 |
1144800000000 | 737.98 |
1144886400000 | 741.43 |
1144972800000 | 747.76 |
1145232000000 | 751.81 |
1145318400000 | 758.73 |
1145404800000 | 767.38 |
1145491200000 | 774.26 |
1145577600000 | 771.64 |
1145836800000 | 769.97 |
1145923200000 | 759.47 |
1146009600000 | 769.95 |
1146096000000 | 776.23 |
1146182400000 | 776.26 |
1146441600000 | 776.3 |
1146528000000 | 790.87 |
1146614400000 | 805.67 |
1146700800000 | 810.29 |
1146787200000 | 809.46 |
1147046400000 | 827.07 |
1147132800000 | 818.59 |
1147219200000 | 816.29 |
1147305600000 | 823.32 |
1147392000000 | 809.97 |
1147651200000 | 794.38 |
1147737600000 | 780.79 |
1147824000000 | 792.39 |
1147910400000 | 775.43 |
1147996800000 | 775.84 |
1148256000000 | 744.84 |
1148342400000 | 737.72 |
1148428800000 | 740.18 |
1148515200000 | 737.23 |
1148601600000 | 740.13 |
1148860800000 | 741.24 |
1148947200000 | 742.13 |
1149033600000 | 743.31 |
1149120000000 | 739.76 |
1149206400000 | 748.01 |
1149465600000 | 734.69 |
1149552000000 | 731.73 |
1149638400000 | 715.02 |
1149724800000 | 680.61 |
1149811200000 | 691.27 |
1150070400000 | 690.21 |
1150156800000 | 670.3 |
1150243200000 | 676.84 |
1150329600000 | 681.08 |
1150416000000 | 702.66 |
1150675200000 | 693.61 |
1150761600000 | 679.01 |
1150848000000 | 671.56 |
1150934400000 | 691.08 |
1151020800000 | 688.86 |
1151280000000 | 696.48 |
1151366400000 | 699.99 |
1151452800000 | 699.08 |
1151539200000 | 710.51 |
1151625600000 | 731.32 |
1151884800000 | 734.71 |
1151971200000 | 734.73 |
1152057600000 | 722.22 |
1152144000000 | 726.33 |
1152230400000 | 728.19 |
1152489600000 | 733.62 |
1152576000000 | 726.38 |
1152662400000 | 725.82 |
1152748800000 | 718.48 |
1152835200000 | 702.26 |
1153094400000 | 683.22 |
1153180800000 | 686.7 |
1153267200000 | 685.79 |
1153353600000 | 705.96 |
1153440000000 | 706.21 |
1153699200000 | 699.71 |
1153785600000 | 706.08 |
1153872000000 | 707.65 |
1153958400000 | 720.16 |
1154044800000 | 721.01 |
1154304000000 | 719.25 |
1154390400000 | 718.28 |
1154476800000 | 720.7 |
1154563200000 | 720.32 |
1154649600000 | 715.19 |
1154908800000 | 714.73 |
1154995200000 | 722.87 |
1155081600000 | 734.39 |
1155168000000 | 735.02 |
1155254400000 | 734.49 |
1155513600000 | 739.49 |
1155600000000 | 739.44 |
1155686400000 | 752.69 |
1155772800000 | 756.77 |
1155859200000 | 756.13 |
1156118400000 | 735.17 |
1156204800000 | 742.9 |
1156291200000 | 740.57 |
1156377600000 | 737.09 |
1156464000000 | 734.47 |
1156723200000 | 727.62 |
1156809600000 | 735.6 |
1156896000000 | 744.76 |
1156982400000 | 744.66 |
1157068800000 | 749.64 |
1157328000000 | 762.85 |
1157414400000 | 763.29 |
1157500800000 | 759.8 |
1157587200000 | 761.71 |
1157673600000 | 763.14 |
1157932800000 | 761.08 |
1158019200000 | 757.36 |
1158105600000 | 762.07 |
1158192000000 | 760.02 |
1158278400000 | 764.33 |
1158537600000 | 784.08 |
1158624000000 | 788.12 |
1158710400000 | 786.04 |
1158796800000 | 793.29 |
1158883200000 | 791.72 |
1159142400000 | 788.83 |
1159228800000 | 781.02 |
1159315200000 | 787.95 |
1159401600000 | 785.75 |
1159488000000 | 785.32 |
1159747200000 | 788.47 |
1159833600000 | 790.26 |
1159920000000 | 780.94 |
1160006400000 | 790.6 |
1160092800000 | 789.16 |
1160352000000 | 784.68 |
1160438400000 | 787.29 |
1160524800000 | 791.08 |
1160611200000 | 789.44 |
1160697600000 | 795.97 |
1160956800000 | 796.66 |
1161043200000 | 793.39 |
1161129600000 | 792.32 |
1161216000000 | 795.53 |
1161302400000 | 803.75 |
1161561600000 | 801.13 |
1161648000000 | 803.79 |
1161734400000 | 802.28 |
1161820800000 | 807.65 |
1161907200000 | 802.68 |
1162166400000 | 798.46 |
1162252800000 | 802.93 |
1162339200000 | 805.85 |
1162425600000 | 814.85 |
1162512000000 | 823.32 |
1162771200000 | 824.1 |
1162857600000 | 833.07 |
1162944000000 | 831.45 |
1163030400000 | 835.15 |
1163116800000 | 835.82 |
1163376000000 | 833.53 |
1163462400000 | 838.82 |
1163548800000 | 846.21 |
1163635200000 | 848.52 |
1163721600000 | 851.71 |
1163980800000 | 846.26 |
1164067200000 | 852.63 |
1164153600000 | 862.39 |
1164240000000 | 867.35 |
1164326400000 | 872.08 |
1164585600000 | 878.87 |
1164672000000 | 862.96 |
1164758400000 | 870.51 |
1164844800000 | 885.4 |
1164931200000 | 886.27 |
1165190400000 | 892.16 |
1165276800000 | 895.41 |
1165363200000 | 902.96 |
1165449600000 | 897.61 |
1165536000000 | 892.74 |
1165795200000 | 891.27 |
1165881600000 | 885.58 |
1165968000000 | 881.83 |
1166054400000 | 889.59 |
1166140800000 | 895.45 |
1166400000000 | 901.57 |
1166486400000 | 896.25 |
1166572800000 | 909.65 |
1166659200000 | 909.14 |
1166745600000 | 911.71 |
1167004800000 | 913.96 |
1167091200000 | 916.58 |
1167177600000 | 927.41 |
1167264000000 | 936.63 |
1167350400000 | 945.83 |
1167696000000 | 957.82 |
1167782400000 | 959.41 |
1167868800000 | 951.34 |
1167955200000 | 947.65 |
1168214400000 | 938.73 |
1168300800000 | 945.84 |
1168387200000 | 933.1 |
1168473600000 | 927.26 |
1168560000000 | 945.88 |
1168819200000 | 962.16 |
1168905600000 | 963.17 |
1168992000000 | 967.64 |
1169078400000 | 973.35 |
1169164800000 | 971.23 |
1169424000000 | 984.9 |
1169510400000 | 980.56 |
1169596800000 | 981.59 |
1169683200000 | 971.55 |
1169769600000 | 955.56 |
1170028800000 | 952.47 |
1170115200000 | 957.75 |
1170201600000 | 952.31 |
1170288000000 | 955.87 |
1170374400000 | 962.76 |
1170633600000 | 961.35 |
1170720000000 | 968.91 |
1170806400000 | 970.88 |
1170892800000 | 976.81 |
1170979200000 | 977.64 |
1171238400000 | 976.84 |
1171324800000 | 967.81 |
1171411200000 | 974.75 |
1171497600000 | 983.05 |
1171584000000 | 987.33 |
1171843200000 | 987.32 |
1171929600000 | 987.19 |
1172016000000 | 989.03 |
1172102400000 | 992.08 |
1172188800000 | 989 |
1172448000000 | 991.2 |
1172534400000 | 978.5 |
1172620800000 | 955.08 |
1172707200000 | 936.87 |
1172793600000 | 929.8 |
1173052800000 | 871.75 |
1173139200000 | 887.42 |
1173225600000 | 895.31 |
1173312000000 | 919.93 |
1173398400000 | 925.39 |
1173657600000 | 935.64 |
1173744000000 | 933.39 |
1173830400000 | 911.41 |
1173916800000 | 922.99 |
1174003200000 | 923.27 |
1174262400000 | 930.25 |
1174348800000 | 935.54 |
1174435200000 | 940.56 |
1174521600000 | 950.89 |
1174608000000 | 955.66 |
1174867200000 | 958.71 |
1174953600000 | 953.88 |
1175040000000 | 947.35 |
1175126400000 | 955.39 |
1175212800000 | 959.65 |
1175472000000 | 961.72 |
1175558400000 | 972.88 |
1175644800000 | 988.72 |
1175731200000 | 989.12 |
1175817600000 | 989.16 |
1176076800000 | 992.62 |
1176163200000 | 999.6 |
1176249600000 | 1001.75 |
1176336000000 | 999.52 |
1176422400000 | 994.55 |
1176681600000 | 1004.77 |
1176768000000 | 1003.89 |
1176854400000 | 1008.58 |
1176940800000 | 989.08 |
1177027200000 | 997.03 |
1177286400000 | 1006.3 |
1177372800000 | 1007.82 |
1177459200000 | 1002.87 |
1177545600000 | 1006.93 |
1177632000000 | 997.43 |
1177891200000 | 989.98 |
1177977600000 | 990.04 |
1178064000000 | 993 |
1178150400000 | 1003.49 |
1178236800000 | 1015.79 |
1178496000000 | 1018.54 |
1178582400000 | 1014.22 |
1178668800000 | 1021.88 |
1178755200000 | 1030.94 |
1178841600000 | 1020.5 |
1179100800000 | 1040.94 |
1179187200000 | 1033.14 |
1179273600000 | 1034.99 |
1179360000000 | 1038.42 |
1179446400000 | 1034.44 |
1179705600000 | 1042.08 |
1179792000000 | 1048.62 |
1179878400000 | 1053.3 |
1179964800000 | 1053.3 |
1180051200000 | 1041 |
1180310400000 | 1043.79 |
1180396800000 | 1046.96 |
1180483200000 | 1036.31 |
1180569600000 | 1051.99 |
1180656000000 | 1060.77 |
1180915200000 | 1064.02 |
1181001600000 | 1065.91 |
1181088000000 | 1067.95 |
1181174400000 | 1065.83 |
1181260800000 | 1055.13 |
1181520000000 | 1061.06 |
1181606400000 | 1063.69 |
1181692800000 | 1063.16 |
1181779200000 | 1075.73 |
1181865600000 | 1086.98 |
1182124800000 | 1096.93 |
1182211200000 | 1097.24 |
1182297600000 | 1106.57 |
1182384000000 | 1118.14 |
1182470400000 | 1121.62 |
1182729600000 | 1119.03 |
1182816000000 | 1108.93 |
1182902400000 | 1099.75 |
1182988800000 | 1112.41 |
1183075200000 | 1113.76 |
1183334400000 | 1116.66 |
1183420800000 | 1138.94 |
1183507200000 | 1148.48 |
1183593600000 | 1156.27 |
1183680000000 | 1160.68 |
1183939200000 | 1186.45 |
1184025600000 | 1186.52 |
1184112000000 | 1174.63 |
1184198400000 | 1182.25 |
1184284800000 | 1197.13 |
1184544000000 | 1192.8 |
1184630400000 | 1196.86 |
1184716800000 | 1190.65 |
1184803200000 | 1191.29 |
1184889600000 | 1215.98 |
1185148800000 | 1224.49 |
1185235200000 | 1236.32 |
1185321600000 | 1235.6 |
1185408000000 | 1221.82 |
1185494400000 | 1178.67 |
1185753600000 | 1176.07 |
1185840000000 | 1205.28 |
1185926400000 | 1167.63 |
1186012800000 | 1159.57 |
1186099200000 | 1165.34 |
1186358400000 | 1131.86 |
1186444800000 | 1130.12 |
1186531200000 | 1161.35 |
1186617600000 | 1172.08 |
1186704000000 | 1138.26 |
1186963200000 | 1139.08 |
1187049600000 | 1139.77 |
1187136000000 | 1097.3 |
1187222400000 | 1037.09 |
1187308800000 | 999.41 |
1187568000000 | 1062.51 |
1187654400000 | 1079.76 |
1187740800000 | 1104.33 |
1187827200000 | 1136.94 |
1187913600000 | 1139.58 |
1188172800000 | 1187.93 |
1188259200000 | 1184.87 |
1188345600000 | 1157.65 |
1188432000000 | 1174.17 |
1188518400000 | 1207.38 |
1188777600000 | 1210.34 |
1188864000000 | 1209.1 |
1188950400000 | 1210.61 |
1189036800000 | 1217.67 |
1189123200000 | 1220.78 |
1189382400000 | 1211.39 |
1189468800000 | 1212.63 |
1189555200000 | 1225.92 |
1189641600000 | 1222.52 |
1189728000000 | 1240.77 |
1189987200000 | 1229.99 |
1190073600000 | 1229.28 |
1190160000000 | 1259.4 |
1190246400000 | 1267.26 |
1190332800000 | 1270.67 |
1190592000000 | 1286.81 |
1190678400000 | 1285.66 |
1190764800000 | 1301.63 |
1190851200000 | 1331.06 |
1190937600000 | 1343.13 |
1191196800000 | 1352.69 |
1191283200000 | 1387.78 |
1191369600000 | 1362.99 |
1191456000000 | 1334.07 |
1191542400000 | 1366.1 |
1191801600000 | 1372.26 |
1191888000000 | 1372.74 |
1191974400000 | 1390.88 |
1192060800000 | 1431.99 |
1192147200000 | 1419.82 |
1192406400000 | 1430.04 |
1192492800000 | 1425.4 |
1192579200000 | 1424.85 |
1192665600000 | 1442.1 |
1192752000000 | 1440.77 |
1193011200000 | 1391.77 |
1193097600000 | 1412.73 |
1193184000000 | 1414.88 |
1193270400000 | 1430.17 |
1193356800000 | 1444.95 |
1193616000000 | 1483.17 |
1193702400000 | 1475.39 |
1193788800000 | 1466.9 |
1193875200000 | 1460.67 |
1193961600000 | 1418.61 |
1194220800000 | 1386.32 |
1194307200000 | 1399.53 |
1194393600000 | 1414.81 |
1194480000000 | 1364.73 |
1194566400000 | 1369.13 |
1194825600000 | 1304.07 |
1194912000000 | 1301.07 |
1194998400000 | 1352.14 |
1195084800000 | 1342.07 |
1195171200000 | 1302.84 |
1195430400000 | 1295.93 |
1195516800000 | 1301.45 |
1195603200000 | 1259.75 |
1195689600000 | 1234.3 |
1195776000000 | 1222.58 |
1196035200000 | 1260.87 |
1196121600000 | 1249.74 |
1196208000000 | 1258.26 |
1196294400000 | 1301.08 |
1196380800000 | 1325.97 |
1196640000000 | 1331.38 |
1196726400000 | 1336.58 |
1196812800000 | 1355.15 |
1196899200000 | 1361.05 |
1196985600000 | 1344.58 |
1197244800000 | 1322.1 |
1197331200000 | 1340.48 |
1197417600000 | 1312.03 |
1197504000000 | 1271.71 |
1197590400000 | 1253.19 |
1197849600000 | 1203.8 |
1197936000000 | 1200.49 |
1198022400000 | 1225.81 |
1198108800000 | 1218.27 |
1198195200000 | 1238.83 |
1198454400000 | 1270.44 |
1198540800000 | 1274.99 |
1198627200000 | 1275.01 |
1198713600000 | 1285.59 |
1198800000000 | 1281.18 |
1199059200000 | 1302.46 |
1199232000000 | 1297.38 |
1199318400000 | 1271.81 |
1199404800000 | 1292.87 |
1199664000000 | 1268.2 |
1199750400000 | 1277.35 |
1199836800000 | 1293.55 |
1199923200000 | 1289.19 |
1200009600000 | 1281.7 |
1200268800000 | 1271.64 |
1200355200000 | 1265.96 |
1200441600000 | 1201.28 |
1200528000000 | 1197.53 |
1200614400000 | 1199.25 |
1200873600000 | 1156.35 |
1200960000000 | 1065.09 |
1201046400000 | 1095.54 |
1201132800000 | 1098.44 |
1201219200000 | 1154.58 |
1201478400000 | 1113.42 |
1201564800000 | 1120.71 |
1201651200000 | 1101.14 |
1201737600000 | 1101.48 |
1201824000000 | 1119.96 |
1202083200000 | 1152.66 |
1202169600000 | 1156.6 |
1202256000000 | 1120.15 |
1202342400000 | 1120.36 |
1202428800000 | 1119.61 |
1202688000000 | 1098.54 |
1202774400000 | 1102.73 |
1202860800000 | 1109.42 |
1202947200000 | 1152.69 |
1203033600000 | 1161.63 |
1203292800000 | 1156.99 |
1203379200000 | 1174.02 |
1203465600000 | 1150.82 |
1203552000000 | 1159.82 |
1203638400000 | 1153.48 |
1203897600000 | 1164.68 |
1203984000000 | 1172.07 |
1204070400000 | 1203.73 |
1204156800000 | 1208.07 |
1204243200000 | 1206.52 |
1204502400000 | 1179.35 |
1204588800000 | 1176.33 |
1204675200000 | 1165.3 |
1204761600000 | 1179.46 |
1204848000000 | 1156.6 |
1205107200000 | 1130.8 |
1205193600000 | 1139.34 |
1205280000000 | 1146.15 |
1205366400000 | 1104.69 |
1205452800000 | 1087.27 |
1205712000000 | 1035.4 |
1205798400000 | 1031.5 |
1205884800000 | 1058.23 |
1205971200000 | 1044.84 |
1206057600000 | 1053.33 |
1206316800000 | 1074.73 |
1206403200000 | 1116.2 |
1206489600000 | 1128.87 |
1206576000000 | 1125.06 |
1206662400000 | 1148.5 |
1206921600000 | 1142.96 |
1207008000000 | 1131.1 |
1207094400000 | 1163.22 |
1207180800000 | 1170.96 |
1207267200000 | 1171.15 |
1207526400000 | 1192.76 |
1207612800000 | 1184.12 |
1207699200000 | 1164.34 |
1207785600000 | 1177 |
1207872000000 | 1187.63 |
1208131200000 | 1158.51 |
1208217600000 | 1158.85 |
1208304000000 | 1168.4 |
1208390400000 | 1176.05 |
1208476800000 | 1165.66 |
1208736000000 | 1172.25 |
1208822400000 | 1185.78 |
1208908800000 | 1200.7 |
1208995200000 | 1224.51 |
1209081600000 | 1216.38 |
1209340800000 | 1221.67 |
1209427200000 | 1219.89 |
1209513600000 | 1215.53 |
1209600000000 | 1215.73 |
1209686400000 | 1239.08 |
1209945600000 | 1240.04 |
1210032000000 | 1242.74 |
1210118400000 | 1228.38 |
1210204800000 | 1211.25 |
1210291200000 | 1204.41 |
1210550400000 | 1200.89 |
1210636800000 | 1213.87 |
1210723200000 | 1216.32 |
1210809600000 | 1228.42 |
1210896000000 | 1233.77 |
1211155200000 | 1243.3 |
1211241600000 | 1215.18 |
1211328000000 | 1215.84 |
1211414400000 | 1205.81 |
1211500800000 | 1193.6 |
1211760000000 | 1174.62 |
1211846400000 | 1188.08 |
1211932800000 | 1181.03 |
1212019200000 | 1188.52 |
1212105600000 | 1204.95 |
1212364800000 | 1206.51 |
1212451200000 | 1186.01 |
1212537600000 | 1187.66 |
1212624000000 | 1187.21 |
1212710400000 | 1192.8 |
1212969600000 | 1183.65 |
1213056000000 | 1136.35 |
1213142400000 | 1121.92 |
1213228800000 | 1089.13 |
1213315200000 | 1081.17 |
1213574400000 | 1097.92 |
1213660800000 | 1099.93 |
1213747200000 | 1107.4 |
1213833600000 | 1076.8 |
1213920000000 | 1066.55 |
1214179200000 | 1052.82 |
1214265600000 | 1036.87 |
1214352000000 | 1047.32 |
1214438400000 | 1037.52 |
1214524800000 | 1008.75 |
1214784000000 | 1007.71 |
1214870400000 | 1003.72 |
1214956800000 | 994.61 |
1215043200000 | 985.72 |
1215129600000 | 977.67 |
1215388800000 | 997.62 |
1215475200000 | 965.22 |
1215561600000 | 981.35 |
1215648000000 | 992.7 |
1215734400000 | 1011.45 |
1215993600000 | 999.23 |
1216080000000 | 953.82 |
1216166400000 | 946.47 |
1216252800000 | 963.08 |
1216339200000 | 953.49 |
1216598400000 | 981.35 |
1216684800000 | 984.53 |
1216771200000 | 1016.61 |
1216857600000 | 1023.37 |
1216944000000 | 999.25 |
1217203200000 | 999.15 |
1217289600000 | 973.82 |
1217376000000 | 980.77 |
1217462400000 | 977.55 |
1217548800000 | 973.2 |
1217808000000 | 961.69 |
1217894400000 | 931.19 |
1217980800000 | 942.25 |
1218067200000 | 938.35 |
1218153600000 | 938.49 |
1218412800000 | 943.23 |
1218499200000 | 940.68 |
1218585600000 | 934.61 |
1218672000000 | 938.39 |
1218758400000 | 929.53 |
1219017600000 | 909.61 |
1219104000000 | 893.49 |
1219190400000 | 905.69 |
1219276800000 | 886.55 |
1219363200000 | 883.44 |
1219622400000 | 902.63 |
1219708800000 | 895.21 |
1219795200000 | 912.55 |
1219881600000 | 910.93 |
1219968000000 | 925.48 |
1220227200000 | 903.57 |
1220313600000 | 890.4 |
1220400000000 | 872.26 |
1220486400000 | 853.48 |
1220572800000 | 836.62 |
1220832000000 | 865.53 |
1220918400000 | 840.43 |
1221004800000 | 826.01 |
1221091200000 | 791.36 |
1221177600000 | 796.51 |
1221436800000 | 780.84 |
1221523200000 | 739.65 |
1221609600000 | 726.87 |
1221696000000 | 698.27 |
1221782400000 | 742.76 |
1222041600000 | 758.13 |
1222128000000 | 734.46 |
1222214400000 | 729.28 |
1222300800000 | 726.36 |
1222387200000 | 714.37 |
1222646400000 | 700.52 |
1222732800000 | 689.48 |
1222819200000 | 693.23 |
1222905600000 | 694.57 |
1222992000000 | 688.53 |
1223251200000 | 650.61 |
1223337600000 | 651.98 |
1223424000000 | 597.9 |
1223510400000 | 597.11 |
1223596800000 | 566.33 |
1223856000000 | 586.47 |
1223942400000 | 620.32 |
1224028800000 | 605.46 |
1224115200000 | 575.74 |
1224201600000 | 566.19 |
1224460800000 | 582.93 |
1224547200000 | 576.89 |
1224633600000 | 555.41 |
1224720000000 | 536.74 |
1224806400000 | 511.93 |
1225065600000 | 466.8 |
1225152000000 | 481.43 |
1225238400000 | 488.09 |
1225324800000 | 529.27 |
1225411200000 | 545.63 |
1225670400000 | 565.48 |
1225756800000 | 564.94 |
1225843200000 | 579.6 |
1225929600000 | 550.96 |
1226016000000 | 558.31 |
1226275200000 | 568.43 |
1226361600000 | 548.6 |
1226448000000 | 544.38 |
1226534400000 | 520.11 |
1226620800000 | 526.29 |
1226880000000 | 522.64 |
1226966400000 | 500.96 |
1227052800000 | 499.58 |
1227139200000 | 475.12 |
1227225600000 | 483.14 |
1227484800000 | 481.86 |
1227571200000 | 496.82 |
1227657600000 | 507.46 |
1227744000000 | 525.33 |
1227830400000 | 532.87 |
1228089600000 | 543.93 |
1228176000000 | 522.54 |
1228262400000 | 526.66 |
1228348800000 | 517.62 |
1228435200000 | 520.08 |
1228694400000 | 548.37 |
1228780800000 | 551.25 |
1228867200000 | 573.62 |
1228953600000 | 576.6 |
1229040000000 | 551.49 |
1229299200000 | 567.11 |
1229385600000 | 569.17 |
1229472000000 | 583.08 |
1229558400000 | 599.15 |
1229644800000 | 594.54 |
1229904000000 | 578.78 |
1229990400000 | 556.18 |
1230076800000 | 557.67 |
1230163200000 | 558.26 |
1230249600000 | 558.58 |
1230508800000 | 564.05 |
1230595200000 | 573.21 |
1230681600000 | 581.67 |
1230854400000 | 587.56 |
1231113600000 | 604.81 |
1231200000000 | 612.1 |
1231286400000 | 611.72 |
1231372800000 | 582.47 |
1231459200000 | 582.87 |
1231718400000 | 567.19 |
1231804800000 | 565.63 |
1231891200000 | 574.73 |
1231977600000 | 554.67 |
1232064000000 | 562.77 |
1232323200000 | 563.86 |
1232409600000 | 551.83 |
1232496000000 | 547.02 |
1232582400000 | 549.31 |
1232668800000 | 544.87 |
1232928000000 | 545.08 |
1233014400000 | 544.74 |
1233100800000 | 545.06 |
1233187200000 | 555.14 |
1233273600000 | 558.84 |
1233532800000 | 549.46 |
1233619200000 | 557.08 |
1233705600000 | 567.24 |
1233792000000 | 567.99 |
1233878400000 | 577.69 |
1234137600000 | 580.26 |
1234224000000 | 582.77 |
1234310400000 | 576.07 |
1234396800000 | 563.2 |
1234483200000 | 576.52 |
1234742400000 | 574.91 |
1234828800000 | 562.23 |
1234915200000 | 563.44 |
1235001600000 | 569.68 |
1235088000000 | 559.15 |
1235347200000 | 564.25 |
1235433600000 | 554.07 |
1235520000000 | 559.95 |
1235606400000 | 555.3 |
1235692800000 | 555.83 |
1235952000000 | 534.92 |
1236038400000 | 535.85 |
1236124800000 | 553.1 |
1236211200000 | 556.14 |
1236297600000 | 553.33 |
1236556800000 | 547.46 |
1236643200000 | 557.77 |
1236729600000 | 564.48 |
1236816000000 | 563.95 |
1236902400000 | 578.11 |
1237161600000 | 591.24 |
1237248000000 | 593.95 |
1237334400000 | 601.14 |
1237420800000 | 611.34 |
1237507200000 | 604.95 |
1237766400000 | 635.11 |
1237852800000 | 652.6 |
1237939200000 | 649.19 |
1238025600000 | 660.21 |
1238112000000 | 666.77 |
1238371200000 | 641.35 |
1238457600000 | 646.49 |
1238544000000 | 665.62 |
1238630400000 | 697.41 |
1238716800000 | 701.32 |
1238976000000 | 709.7 |
1239062400000 | 702.15 |
1239148800000 | 688.88 |
1239235200000 | 713.1 |
1239321600000 | 717.77 |
1239580800000 | 723.57 |
1239667200000 | 744.1 |
1239753600000 | 749.34 |
1239840000000 | 752.1 |
1239926400000 | 737.33 |
1240185600000 | 741.88 |
1240272000000 | 738.63 |
1240358400000 | 735.72 |
1240444800000 | 746.32 |
1240531200000 | 750.32 |
1240790400000 | 717.72 |
1240876800000 | 700.07 |
1240963200000 | 720.07 |
1241049600000 | 763.01 |
1241136000000 | 763.69 |
1241395200000 | 806.69 |
1241481600000 | 810.32 |
1241568000000 | 837.8 |
1241654400000 | 844.64 |
1241740800000 | 851.34 |
1242000000000 | 849.88 |
1242086400000 | 830.96 |
1242172800000 | 844.07 |
1242259200000 | 830.07 |
1242345600000 | 852.72 |
1242604800000 | 866.21 |
1242691200000 | 882.32 |
1242777600000 | 888.75 |
1242864000000 | 886.62 |
1242950400000 | 878.53 |
1243209600000 | 899.24 |
1243296000000 | 891.81 |
1243382400000 | 920.2 |
1243468800000 | 919.98 |
1243555200000 | 932.25 |
1243814400000 | 963 |
1243900800000 | 949.75 |
1243987200000 | 958.06 |
1244073600000 | 946.34 |
1244160000000 | 953.93 |
1244419200000 | 937.97 |
1244505600000 | 908.87 |
1244592000000 | 926.66 |
1244678400000 | 930.9 |
1244764800000 | 924.45 |
1245024000000 | 897.07 |
1245110400000 | 882.12 |
1245196800000 | 887.61 |
1245283200000 | 873.94 |
1245369600000 | 885.91 |
1245628800000 | 893.19 |
1245715200000 | 871.1 |
1245801600000 | 893.32 |
1245888000000 | 910.34 |
1245974400000 | 922.27 |
1246233600000 | 920.02 |
1246320000000 | 909.18 |
1246406400000 | 918.94 |
1246492800000 | 930.88 |
1246579200000 | 934.12 |
1246838400000 | 933.12 |
1246924800000 | 928.03 |
1247011200000 | 914.81 |
1247097600000 | 928.06 |
1247184000000 | 924.61 |
1247443200000 | 900.45 |
1247529600000 | 921.85 |
1247616000000 | 948.83 |
1247702400000 | 954.47 |
1247788800000 | 970.1 |
1248048000000 | 992.44 |
1248134400000 | 998.47 |
1248220800000 | 997.48 |
1248307200000 | 1003.2 |
1248393600000 | 1012.91 |
1248652800000 | 1035.88 |
1248739200000 | 1054.57 |
1248825600000 | 1028.02 |
1248912000000 | 1023.38 |
1248998400000 | 1039.91 |
1249257600000 | 1056.6 |
1249344000000 | 1050.94 |
1249430400000 | 1030.77 |
1249516800000 | 1024.18 |
1249603200000 | 1002.91 |
1249862400000 | 1014.52 |
1249948800000 | 1025.89 |
1250035200000 | 1008.43 |
1250121600000 | 1022.08 |
1250208000000 | 1019.44 |
1250467200000 | 985.34 |
1250553600000 | 974.43 |
1250640000000 | 967.91 |
1250726400000 | 976.17 |
1250812800000 | 974.87 |
1251072000000 | 998.35 |
1251158400000 | 991.06 |
1251244800000 | 982.77 |
1251331200000 | 971.05 |
1251417600000 | 971.68 |
1251676800000 | 960.33 |
1251763200000 | 977.67 |
1251849600000 | 970.53 |
1251936000000 | 993.49 |
1252022400000 | 1008.61 |
1252281600000 | 1022.45 |
1252368000000 | 1033.03 |
1252454400000 | 1028.45 |
1252540800000 | 1036.95 |
1252627200000 | 1037.07 |
1252886400000 | 1027.76 |
1252972800000 | 1033.03 |
1253059200000 | 1048.37 |
1253145600000 | 1060 |
1253232000000 | 1057.87 |
1253491200000 | 1055.41 |
1253577600000 | 1056.31 |
1253664000000 | 1049.2 |
1253750400000 | 1034.55 |
1253836800000 | 1041.07 |
1254096000000 | 1018.98 |
1254182400000 | 1035.25 |
1254268800000 | 1044.81 |
1254355200000 | 1045.61 |
1254441600000 | 1027.32 |
1254700800000 | 1029.44 |
1254787200000 | 1052.76 |
1254873600000 | 1066.34 |
1254960000000 | 1067.75 |
1255046400000 | 1076.31 |
1255305600000 | 1071.79 |
1255392000000 | 1073.64 |
1255478400000 | 1085.76 |
1255564800000 | 1088.47 |
1255651200000 | 1086.7 |
1255910400000 | 1096.13 |
1255996800000 | 1102.02 |
1256083200000 | 1106.43 |
1256169600000 | 1102.56 |
1256256000000 | 1113.07 |
1256515200000 | 1112.22 |
1256601600000 | 1100.46 |
1256688000000 | 1083.7 |
1256774400000 | 1056.16 |
1256860800000 | 1068.14 |
1257120000000 | 1064.27 |
1257206400000 | 1059.91 |
1257292800000 | 1078.45 |
1257379200000 | 1078.93 |
1257465600000 | 1089.03 |
1257724800000 | 1102.61 |
1257811200000 | 1105.09 |
1257897600000 | 1116.97 |
1257984000000 | 1126.22 |
1258070400000 | 1128.91 |
1258329600000 | 1146.68 |
1258416000000 | 1144.01 |
1258502400000 | 1139.73 |
1258588800000 | 1134.18 |
1258675200000 | 1125.99 |
1258934400000 | 1131.67 |
1259020800000 | 1129.84 |
1259107200000 | 1138.92 |
1259193600000 | 1135.97 |
1259280000000 | 1094.66 |
1259539200000 | 1128.22 |
1259625600000 | 1148.94 |
1259712000000 | 1158.87 |
1259798400000 | 1170.61 |
1259884800000 | 1169.4 |
1260144000000 | 1176.93 |
1260230400000 | 1177.42 |
1260316800000 | 1166.08 |
1260403200000 | 1152.82 |
1260489600000 | 1166.59 |
1260748800000 | 1170.13 |
1260835200000 | 1160.79 |
1260921600000 | 1148.39 |
1261008000000 | 1130.65 |
1261094400000 | 1115.25 |
1261353600000 | 1113.73 |
1261440000000 | 1123.9 |
1261526400000 | 1138.85 |
1261612800000 | 1147.39 |
1261699200000 | 1148.77 |
1261958400000 | 1159.95 |
1262044800000 | 1163.34 |
1262131200000 | 1166.15 |
1262217600000 | 1183.78 |
1262563200000 | 1192.82 |
1262649600000 | 1209.92 |
1262736000000 | 1209.37 |
1262822400000 | 1200.82 |
1262908800000 | 1201.68 |
1263168000000 | 1210.27 |
1263254400000 | 1211.3 |
1263340800000 | 1184.86 |
1263427200000 | 1192.48 |
1263513600000 | 1198.02 |
1263772800000 | 1190.4 |
1263859200000 | 1192.05 |
1263945600000 | 1188.19 |
1264032000000 | 1159.12 |
1264118400000 | 1133.61 |
1264377600000 | 1123.37 |
1264464000000 | 1082.34 |
1264550400000 | 1071.94 |
1264636800000 | 1087.37 |
1264723200000 | 1080.24 |
1264982400000 | 1079.87 |
1265068800000 | 1080.29 |
1265155200000 | 1102.7 |
1265241600000 | 1087.5 |
1265328000000 | 1039.61 |
1265587200000 | 1024.91 |
1265673600000 | 1040.92 |
1265760000000 | 1056.17 |
1265846400000 | 1067.19 |
1265932800000 | 1070.52 |
1266192000000 | 1070.43 |
1266278400000 | 1070.91 |
1266364800000 | 1076.99 |
1266451200000 | 1074.18 |
1266537600000 | 1060.19 |
1266796800000 | 1075.46 |
1266883200000 | 1087.33 |
1266969600000 | 1085.4 |
1267056000000 | 1075.85 |
1267142400000 | 1083 |
1267401600000 | 1106.73 |
1267488000000 | 1108.55 |
1267574400000 | 1112.21 |
1267660800000 | 1103.5 |
1267747200000 | 1118.68 |
1268006400000 | 1142.2 |
1268092800000 | 1148.14 |
1268179200000 | 1152.81 |
1268265600000 | 1154.86 |
1268352000000 | 1150.35 |
1268611200000 | 1137.47 |
1268697600000 | 1141.48 |
1268784000000 | 1163.4 |
1268870400000 | 1167.08 |
1268956800000 | 1174.22 |
1269216000000 | 1161.57 |
1269302400000 | 1153.09 |
1269388800000 | 1155.99 |
1269475200000 | 1154.15 |
1269561600000 | 1163.69 |
1269820800000 | 1177.45 |
1269907200000 | 1179 |
1269993600000 | 1169.63 |
1270080000000 | 1190.05 |
1270166400000 | 1191.26 |
1270425600000 | 1192.39 |
1270512000000 | 1197.9 |
1270598400000 | 1218.27 |
1270684800000 | 1207.89 |
1270771200000 | 1214.4 |
1271030400000 | 1205.32 |
1271116800000 | 1193.06 |
1271203200000 | 1199.26 |
1271289600000 | 1204.77 |
1271376000000 | 1189.91 |
1271635200000 | 1153.71 |
1271721600000 | 1168.51 |
1271808000000 | 1181.35 |
1271894400000 | 1173.56 |
1271980800000 | 1172 |
1272240000000 | 1189.71 |
1272326400000 | 1175.74 |
1272412800000 | 1162.44 |
1272499200000 | 1160.03 |
1272585600000 | 1165.97 |
1272844800000 | 1152.84 |
1272931200000 | 1147.4 |
1273017600000 | 1111.87 |
1273104000000 | 1080.95 |
1273190400000 | 1073.25 |
1273449600000 | 1098.91 |
1273536000000 | 1087.34 |
1273622400000 | 1083.25 |
1273708800000 | 1103.61 |
1273795200000 | 1097.83 |
1274054400000 | 1064.56 |
1274140800000 | 1066.96 |
1274227200000 | 1042.27 |
1274313600000 | 1019.63 |
1274400000000 | 1008.15 |
1274659200000 | 1027.57 |
1274745600000 | 983.87 |
1274832000000 | 1002.34 |
1274918400000 | 1033.07 |
1275004800000 | 1052.6 |
1275264000000 | 1063.24 |
1275350400000 | 1040.67 |
1275436800000 | 1033.3 |
1275523200000 | 1054.07 |
1275609600000 | 1056.79 |
1275868800000 | 1029.42 |
1275955200000 | 1031.83 |
1276041600000 | 1028.18 |
1276128000000 | 1033.37 |
1276214400000 | 1053.06 |
1276473600000 | 1067.37 |
1276560000000 | 1071.88 |
1276646400000 | 1072.13 |
1276732800000 | 1084.97 |
1276819200000 | 1088.4 |
1277078400000 | 1127.52 |
1277164800000 | 1122.69 |
1277251200000 | 1119.84 |
1277337600000 | 1113.69 |
1277424000000 | 1100.14 |
1277683200000 | 1097.15 |
1277769600000 | 1075.62 |
1277856000000 | 1071.62 |
1277942400000 | 1067.84 |
1278028800000 | 1061.72 |
1278288000000 | 1061.63 |
1278374400000 | 1082.62 |
1278460800000 | 1082.42 |
1278547200000 | 1095.57 |
1278633600000 | 1110.49 |
1278892800000 | 1113.59 |
1278979200000 | 1109.61 |
1279065600000 | 1119.87 |
1279152000000 | 1115.1 |
1279238400000 | 1110.47 |
1279497600000 | 1104.97 |
1279584000000 | 1122.62 |
1279670400000 | 1131.84 |
1279756800000 | 1132.92 |
1279843200000 | 1149.52 |
1280102400000 | 1145.94 |
1280188800000 | 1147.25 |
1280275200000 | 1152.32 |
1280361600000 | 1155.81 |
1280448000000 | 1158.85 |
1280707200000 | 1187.57 |
1280793600000 | 1191.94 |
1280880000000 | 1193.9 |
1280966400000 | 1190.26 |
1281052800000 | 1191.62 |
1281312000000 | 1199.78 |
1281398400000 | 1185 |
1281484800000 | 1175.2 |
1281571200000 | 1166.58 |
1281657600000 | 1178.15 |
1281916800000 | 1180.34 |
1282003200000 | 1182.13 |
1282089600000 | 1181.87 |
1282176000000 | 1181.91 |
1282262400000 | 1178.7 |
1282521600000 | 1175.25 |
1282608000000 | 1172.04 |
1282694400000 | 1153.5 |
1282780800000 | 1147.58 |
1282867200000 | 1145.96 |
1283126400000 | 1153.09 |
1283212800000 | 1145.73 |
1283299200000 | 1157.45 |
1283385600000 | 1170.83 |
1283472000000 | 1183.63 |
1283731200000 | 1202.24 |
1283817600000 | 1199.47 |
1283904000000 | 1191.12 |
1283990400000 | 1194.62 |
1284076800000 | 1198.77 |
1284336000000 | 1220.37 |
1284422400000 | 1227.23 |
1284508800000 | 1229.67 |
1284595200000 | 1226.04 |
1284681600000 | 1244.51 |
1284940800000 | 1244.36 |
1285027200000 | 1250.92 |
1285113600000 | 1254.53 |
1285200000000 | 1257.04 |
1285286400000 | 1258.01 |
1285545600000 | 1269.72 |
1285632000000 | 1258.31 |
1285718400000 | 1269.21 |
1285804800000 | 1267.81 |
1285891200000 | 1271.1 |
1286150400000 | 1285.31 |
1286236800000 | 1282.71 |
1286323200000 | 1301.14 |
1286409600000 | 1301.55 |
1286496000000 | 1295.02 |
1286755200000 | 1300.47 |
1286841600000 | 1295.82 |
1286928000000 | 1311.4 |
1287014400000 | 1323.31 |
1287100800000 | 1321.19 |
1287360000000 | 1301.38 |
1287446400000 | 1305.92 |
1287532800000 | 1301.02 |
1287619200000 | 1304.49 |
1287705600000 | 1309 |
1287964800000 | 1325.18 |
1288051200000 | 1321.62 |
1288137600000 | 1304.34 |
1288224000000 | 1309.19 |
1288310400000 | 1306.59 |
1288569600000 | 1329.07 |
1288656000000 | 1329.23 |
1288742400000 | 1336.28 |
1288828800000 | 1351 |
1288915200000 | 1367.76 |
1289174400000 | 1374.93 |
1289260800000 | 1370.92 |
1289347200000 | 1358.78 |
1289433600000 | 1364.55 |
1289520000000 | 1335.2 |
1289779200000 | 1321.53 |
1289865600000 | 1313.38 |
1289952000000 | 1284.7 |
1290038400000 | 1307.18 |
1290124800000 | 1311.96 |
1290384000000 | 1315.82 |
1290470400000 | 1294.29 |
1290556800000 | 1296.17 |
1290643200000 | 1307.31 |
1290729600000 | 1299.81 |
1290988800000 | 1311.53 |
1291075200000 | 1311.59 |
1291161600000 | 1326.29 |
1291248000000 | 1343.14 |
1291334400000 | 1347.88 |
1291593600000 | 1350.52 |
1291680000000 | 1354.86 |
1291766400000 | 1344.06 |
1291852800000 | 1346.52 |
1291939200000 | 1340.12 |
1292198400000 | 1348.52 |
1292284800000 | 1355.86 |
1292371200000 | 1342.41 |
1292457600000 | 1330.47 |
1292544000000 | 1336.95 |
1292803200000 | 1323.31 |
1292889600000 | 1336.05 |
1292976000000 | 1343.14 |
1293062400000 | 1343.85 |
1293148800000 | 1341.92 |
1293408000000 | 1344.17 |
1293494400000 | 1332.29 |
1293580800000 | 1342.36 |
1293667200000 | 1354.39 |
1293753600000 | 1354.37 |
1294012800000 | 1375.97 |
1294099200000 | 1392.3 |
1294185600000 | 1386.26 |
1294272000000 | 1388.54 |
1294358400000 | 1387.72 |
1294617600000 | 1382.49 |
1294704000000 | 1392.2 |
1294790400000 | 1400.65 |
1294876800000 | 1403.64 |
1294963200000 | 1401.69 |
1295222400000 | 1385.5 |
1295308800000 | 1391.1 |
1295395200000 | 1405.07 |
1295481600000 | 1384.26 |
1295568000000 | 1373.11 |
1295827200000 | 1364.45 |
1295913600000 | 1369.03 |
1296000000000 | 1372.31 |
1296086400000 | 1371.42 |
1296172800000 | 1368.53 |
1296432000000 | 1363.9 |
1296518400000 | 1365.17 |
1296604800000 | 1378.46 |
1296691200000 | 1378.23 |
1296777600000 | 1377.88 |
1297036800000 | 1367.98 |
1297123200000 | 1355.65 |
1297209600000 | 1336.41 |
1297296000000 | 1304.05 |
1297382400000 | 1288.4 |
1297641600000 | 1309.12 |
1297728000000 | 1305.08 |
1297814400000 | 1305.51 |
1297900800000 | 1303.09 |
1297987200000 | 1318.32 |
1298246400000 | 1314.33 |
1298332800000 | 1279.15 |
1298419200000 | 1257.47 |
1298505600000 | 1242.91 |
1298592000000 | 1258.87 |
1298851200000 | 1271.64 |
1298937600000 | 1294.07 |
1299024000000 | 1284.96 |
1299110400000 | 1302.32 |
1299196800000 | 1314.42 |
1299456000000 | 1306.21 |
1299542400000 | 1310.64 |
1299628800000 | 1316.39 |
1299715200000 | 1302.36 |
1299801600000 | 1286.82 |
1300060800000 | 1280.11 |
1300147200000 | 1238.85 |
1300233600000 | 1252.13 |
1300320000000 | 1228.03 |
1300406400000 | 1242.75 |
1300665600000 | 1265.49 |
1300752000000 | 1278.68 |
1300838400000 | 1281.88 |
1300924800000 | 1286 |
1301011200000 | 1290.55 |
1301270400000 | 1281.58 |
1301356800000 | 1283.03 |
1301443200000 | 1302.91 |
1301529600000 | 1312.73 |
1301616000000 | 1325.5 |
1301875200000 | 1342.67 |
1301961600000 | 1342.58 |
1302048000000 | 1359.8 |
1302134400000 | 1367.88 |
1302220800000 | 1373.04 |
1302480000000 | 1369.26 |
1302566400000 | 1348.35 |
1302652800000 | 1360.8 |
1302739200000 | 1367.28 |
1302825600000 | 1362.62 |
1303084800000 | 1360.65 |
1303171200000 | 1347.17 |
1303257600000 | 1367.39 |
1303344000000 | 1386.75 |
1303430400000 | 1388.57 |
1303689600000 | 1389.24 |
1303776000000 | 1384.52 |
1303862400000 | 1383.2 |
1303948800000 | 1374.38 |
1304035200000 | 1371.89 |
1304294400000 | 1372.17 |
1304380800000 | 1364.14 |
1304467200000 | 1354.64 |
1304553600000 | 1357.09 |
1304640000000 | 1359.21 |
1304899200000 | 1375.31 |
1304985600000 | 1375.57 |
1305072000000 | 1379.19 |
1305158400000 | 1363.68 |
1305244800000 | 1372.69 |
1305504000000 | 1351.37 |
1305590400000 | 1349.71 |
1305676800000 | 1362.22 |
1305763200000 | 1359.33 |
1305849600000 | 1352.69 |
1306108800000 | 1325.93 |
1306195200000 | 1330.89 |
1306281600000 | 1321.5 |
1306368000000 | 1330.79 |
1306454400000 | 1340.59 |
1306713600000 | 1345.78 |
1306800000000 | 1371.13 |
1306886400000 | 1378.43 |
1306972800000 | 1362.89 |
1307059200000 | 1358.96 |
1307318400000 | 1357.65 |
1307404800000 | 1351.43 |
1307491200000 | 1341.68 |
1307577600000 | 1330.57 |
1307664000000 | 1310.26 |
1307923200000 | 1299.51 |
1308009600000 | 1309.39 |
1308096000000 | 1305.62 |
1308182400000 | 1281.83 |
1308268800000 | 1272.66 |
1308528000000 | 1260.5 |
1308614400000 | 1277.7 |
1308700800000 | 1286.33 |
1308787200000 | 1281.89 |
1308873600000 | 1301.25 |
1309132800000 | 1296.52 |
1309219200000 | 1296.7 |
1309305600000 | 1308.45 |
1309392000000 | 1325.83 |
1309478400000 | 1331.59 |
1309737600000 | 1353.39 |
1309824000000 | 1358.83 |
1309910400000 | 1360.16 |
1309996800000 | 1360.47 |
1310083200000 | 1366.57 |
1310342400000 | 1352.26 |
1310428800000 | 1310.24 |
1310515200000 | 1327.34 |
1310601600000 | 1327.22 |
1310688000000 | 1327.87 |
1310947200000 | 1319.89 |
1311033600000 | 1319.48 |
1311120000000 | 1336.24 |
1311206400000 | 1337.95 |
1311292800000 | 1358.66 |
1311552000000 | 1341.31 |
1311638400000 | 1358.76 |
1311724800000 | 1365.52 |
1311811200000 | 1357.1 |
1311897600000 | 1337.89 |
1312156800000 | 1357.38 |
1312243200000 | 1344.03 |
1312329600000 | 1326.13 |
1312416000000 | 1304.63 |
1312502400000 | 1237.15 |
1312761600000 | 1192.3 |
1312848000000 | 1167.56 |
1312934400000 | 1195.61 |
1313020800000 | 1223.58 |
1313107200000 | 1188.11 |
1313366400000 | 1220.13 |
1313452800000 | 1221.72 |
1313539200000 | 1218.62 |
1313625600000 | 1199.31 |
1313712000000 | 1145.45 |
1313971200000 | 1119.15 |
1314057600000 | 1153.42 |
1314144000000 | 1142.44 |
1314230400000 | 1140.07 |
1314316800000 | 1135.34 |
1314576000000 | 1152.79 |
1314662400000 | 1174.36 |
1314748800000 | 1197.13 |
1314835200000 | 1206.61 |
1314921600000 | 1194.9 |
1315180800000 | 1158.07 |
1315267200000 | 1134.01 |
1315353600000 | 1154.44 |
1315440000000 | 1152.53 |
1315526400000 | 1149.6 |
1315785600000 | 1119.4 |
1315872000000 | 1103.59 |
1315958400000 | 1072.81 |
1316044800000 | 1083.92 |
1316131200000 | 1099.12 |
1316390400000 | 1069.33 |
1316476800000 | 1063.83 |
1316563200000 | 1061.65 |
1316649600000 | 1002.6 |
1316736000000 | 977.52 |
1316995200000 | 931.65 |
1317081600000 | 970.19 |
1317168000000 | 983.9 |
1317254400000 | 985.52 |
1317340800000 | 965.4 |
1317600000000 | 909.18 |
1317686400000 | 896.98 |
1317772800000 | 892.84 |
1317859200000 | 934.4 |
1317945600000 | 968.91 |
1318204800000 | 966.68 |
1318291200000 | 1000.14 |
1318377600000 | 1016.16 |
1318464000000 | 1049.28 |
1318550400000 | 1030.69 |
1318809600000 | 1058.18 |
1318896000000 | 1012.99 |
1318982400000 | 1012.65 |
1319068800000 | 988.25 |
1319155200000 | 993.53 |
1319414400000 | 1031.36 |
1319500800000 | 1042.41 |
1319587200000 | 1052.68 |
1319673600000 | 1088.94 |
1319760000000 | 1104.09 |
1320019200000 | 1084.4 |
1320105600000 | 1070.89 |
1320192000000 | 1077.63 |
1320278400000 | 1062.1 |
1320364800000 | 1086.64 |
1320624000000 | 1084.34 |
1320710400000 | 1073.09 |
1320796800000 | 1078.43 |
1320883200000 | 1023.81 |
1320969600000 | 1030.29 |
1321228800000 | 1048.2 |
1321315200000 | 1042.06 |
1321401600000 | 1024.56 |
1321488000000 | 1020.78 |
1321574400000 | 999.46 |
1321833600000 | 975.52 |
1321920000000 | 972.24 |
1322006400000 | 946.89 |
1322092800000 | 950.52 |
1322179200000 | 940.19 |
1322438400000 | 956.77 |
1322524800000 | 974.85 |
1322611200000 | 965.79 |
1322697600000 | 1016.46 |
1322784000000 | 1012.34 |
1323043200000 | 1010.8 |
1323129600000 | 991.18 |
1323216000000 | 1004.45 |
1323302400000 | 995.84 |
1323388800000 | 976.47 |
1323648000000 | 975.29 |
1323734400000 | 964.35 |
1323820800000 | 965.35 |
1323907200000 | 945.2 |
1323993600000 | 960.42 |
1324252800000 | 938.71 |
1324339200000 | 942.5 |
1324425600000 | 972.82 |
1324512000000 | 974.46 |
1324598400000 | 995 |
1324857600000 | 992.91 |
1324944000000 | 992.21 |
1325030400000 | 986.25 |
1325116800000 | 989.27 |
1325203200000 | 989.81 |
1325462400000 | 982.24 |
1325548800000 | 997.69 |
1325635200000 | 998.03 |
1325721600000 | 999.39 |
1325808000000 | 991.66 |
1326067200000 | 998.25 |
1326153600000 | 1011.44 |
1326240000000 | 1021.46 |
1326326400000 | 1023.83 |
1326412800000 | 1026.57 |
1326672000000 | 1015.12 |
1326758400000 | 1042.06 |
1326844800000 | 1047.18 |
1326931200000 | 1065.04 |
1327017600000 | 1067.56 |
1327276800000 | 1067.88 |
1327363200000 | 1067.63 |
1327449600000 | 1067.69 |
1327536000000 | 1085.13 |
1327622400000 | 1086.22 |
1327881600000 | 1082.64 |
1327968000000 | 1099.38 |
1328054400000 | 1101.72 |
1328140800000 | 1124.94 |
1328227200000 | 1132.81 |
1328486400000 | 1134.15 |
1328572800000 | 1133.87 |
1328659200000 | 1166.51 |
1328745600000 | 1178.35 |
1328832000000 | 1166.59 |
1329091200000 | 1162.38 |
1329177600000 | 1157.47 |
1329264000000 | 1182.89 |
1329350400000 | 1165.6 |
1329436800000 | 1173.23 |
1329696000000 | 1182.07 |
1329782400000 | 1181.57 |
1329868800000 | 1194.14 |
1329955200000 | 1188.1 |
1330041600000 | 1194.43 |
1330300800000 | 1189.46 |
1330387200000 | 1198.26 |
1330473600000 | 1213.25 |
1330560000000 | 1201.2 |
1330646400000 | 1216.64 |
1330905600000 | 1197.3 |
1330992000000 | 1171.81 |
1331078400000 | 1167.19 |
1331164800000 | 1187.44 |
1331251200000 | 1192.4 |
1331510400000 | 1181.49 |
1331596800000 | 1195.6 |
1331683200000 | 1202.46 |
1331769600000 | 1196.85 |
1331856000000 | 1195.93 |
1332115200000 | 1185.11 |
1332201600000 | 1170.41 |
1332288000000 | 1159.51 |
1332374400000 | 1163.78 |
1332460800000 | 1159.31 |
1332720000000 | 1154.3 |
1332806400000 | 1172 |
1332892800000 | 1163.23 |
1332979200000 | 1142.67 |
1333065600000 | 1147.38 |
1333324800000 | 1145.85 |
1333411200000 | 1148.43 |
1333497600000 | 1147.48 |
1333584000000 | 1137.05 |
1333670400000 | 1142.98 |
1333929600000 | 1135.74 |
1334016000000 | 1130.42 |
1334102400000 | 1124.65 |
1334188800000 | 1133.65 |
1334275200000 | 1152.17 |
1334534400000 | 1142.23 |
1334620800000 | 1128.82 |
1334707200000 | 1136.68 |
1334793600000 | 1141.84 |
1334880000000 | 1133.9 |
1335139200000 | 1121.01 |
1335225600000 | 1120.33 |
1335312000000 | 1128.47 |
1335398400000 | 1133.27 |
1335484800000 | 1121.35 |
1335744000000 | 1133.69 |
1335830400000 | 1133.79 |
1335916800000 | 1150.74 |
1336003200000 | 1145.38 |
1336089600000 | 1145.66 |
1336348800000 | 1118.16 |
1336435200000 | 1120.43 |
1336521600000 | 1103.73 |
1336608000000 | 1100.46 |
1336694400000 | 1086.04 |
1336953600000 | 1074.11 |
1337040000000 | 1076.74 |
1337126400000 | 1043.06 |
1337212800000 | 1055.35 |
1337299200000 | 1030.79 |
1337558400000 | 1035.86 |
1337644800000 | 1051.39 |
1337731200000 | 1036 |
1337817600000 | 1031.73 |
1337904000000 | 1029.25 |
1338163200000 | 1035.54 |
1338249600000 | 1067.4 |
1338336000000 | 1059.5 |
1338422400000 | 1055.77 |
1338508800000 | 1035.54 |
1338768000000 | 1003.54 |
1338854400000 | 1012.55 |
1338940800000 | 1029.34 |
1339027200000 | 1037.2 |
1339113600000 | 1037.9 |
1339372800000 | 1059.02 |
1339459200000 | 1056.26 |
1339545600000 | 1059.46 |
1339632000000 | 1046.63 |
1339718400000 | 1056.74 |
1339977600000 | 1072.17 |
1340064000000 | 1073.16 |
1340150400000 | 1081.58 |
1340236800000 | 1063.24 |
1340323200000 | 1053.54 |
1340582400000 | 1044.5 |
1340668800000 | 1040.31 |
1340755200000 | 1052.27 |
1340841600000 | 1043.87 |
1340928000000 | 1062.13 |
1341187200000 | 1062 |
1341273600000 | 1076.39 |
1341360000000 | 1087.25 |
1341446400000 | 1088.68 |
1341532800000 | 1094.01 |
1341792000000 | 1076.38 |
1341878400000 | 1073.16 |
1341964800000 | 1076.31 |
1342051200000 | 1060.32 |
1342137600000 | 1059.43 |
1342396800000 | 1055.41 |
1342483200000 | 1061.8 |
1342569600000 | 1052.01 |
1342656000000 | 1062.89 |
1342742400000 | 1061.53 |
1343001600000 | 1039.4 |
1343088000000 | 1034.57 |
1343174400000 | 1023.89 |
1343260800000 | 1023.68 |
1343347200000 | 1045.27 |
1343606400000 | 1051.95 |
1343692800000 | 1062.81 |
1343779200000 | 1066.94 |
1343865600000 | 1061.27 |
1343952000000 | 1055.3 |
1344211200000 | 1071.27 |
1344297600000 | 1077.86 |
1344384000000 | 1078.57 |
1344470400000 | 1094.35 |
1344556800000 | 1087.83 |
1344816000000 | 1081.82 |
1344902400000 | 1085.51 |
1344988800000 | 1079.36 |
1345075200000 | 1084.81 |
1345161600000 | 1094.34 |
1345420800000 | 1089.97 |
1345507200000 | 1096.85 |
1345593600000 | 1090.2 |
1345680000000 | 1099.43 |
1345766400000 | 1090.63 |
1346025600000 | 1082.62 |
1346112000000 | 1073.19 |
1346198400000 | 1077.3 |
1346284800000 | 1069.03 |
1346371200000 | 1071.36 |
1346630400000 | 1078.76 |
1346716800000 | 1076.45 |
1346803200000 | 1064.53 |
1346889600000 | 1062.41 |
1346976000000 | 1087.39 |
1347235200000 | 1096.52 |
1347321600000 | 1096.18 |
1347408000000 | 1107.89 |
1347494400000 | 1112.33 |
1347580800000 | 1141.4 |
1347840000000 | 1146.43 |
1347926400000 | 1143.44 |
1348012800000 | 1150.37 |
1348099200000 | 1137.92 |
1348185600000 | 1144.86 |
1348444800000 | 1144.7 |
1348531200000 | 1143.63 |
1348617600000 | 1132.03 |
1348704000000 | 1136.93 |
1348790400000 | 1146.99 |
1349049600000 | 1145.8 |
1349136000000 | 1147.94 |
1349222400000 | 1151.94 |
1349308800000 | 1149.92 |
1349395200000 | 1156.75 |
1349654400000 | 1144.58 |
1349740800000 | 1145.6 |
1349827200000 | 1147.72 |
1349913600000 | 1137.39 |
1350000000000 | 1141.6 |
1350259200000 | 1138.76 |
1350345600000 | 1147.38 |
1350432000000 | 1153.48 |
1350518400000 | 1157.38 |
1350604800000 | 1155.25 |
1350864000000 | 1158.07 |
1350950400000 | 1154.27 |
1351036800000 | 1153.55 |
1351123200000 | 1149.02 |
1351209600000 | 1133.23 |
1351468800000 | 1123.74 |
1351555200000 | 1125.98 |
1351641600000 | 1128.21 |
1351728000000 | 1137.78 |
1351814400000 | 1148.74 |
1352073600000 | 1148.47 |
1352160000000 | 1150.66 |
1352246400000 | 1160.36 |
1352332800000 | 1145.48 |
1352419200000 | 1147.38 |
1352678400000 | 1147.05 |
1352764800000 | 1129.65 |
1352851200000 | 1135.9 |
1352937600000 | 1129.5 |
1353024000000 | 1124.41 |
1353283200000 | 1127.89 |
1353369600000 | 1127.8 |
1353456000000 | 1128.44 |
1353542400000 | 1137.11 |
1353628800000 | 1158.26 |
1353888000000 | 1162.64 |
1353974400000 | 1164.09 |
1354060800000 | 1161.84 |
1354147200000 | 1171.86 |
1354233600000 | 1182.56 |
1354492800000 | 1178.39 |
1354579200000 | 1174.46 |
1354665600000 | 1190.78 |
1354752000000 | 1190.52 |
1354838400000 | 1193.49 |
1355097600000 | 1192.27 |
1355184000000 | 1187.44 |
1355270400000 | 1199.53 |
1355356800000 | 1197.96 |
1355443200000 | 1199.43 |
1355702400000 | 1191.78 |
1355788800000 | 1191.55 |
1355875200000 | 1199.31 |
1355961600000 | 1198.16 |
1356048000000 | 1185.8 |
1356307200000 | 1191.1 |
1356393600000 | 1196.77 |
1356480000000 | 1197.14 |
1356566400000 | 1198.83 |
1356652800000 | 1205.65 |
1356912000000 | 1209.03 |
1357084800000 | 1232.77 |
1357171200000 | 1245.4 |
1357257600000 | 1248.77 |
1357516800000 | 1254.37 |
1357603200000 | 1244.36 |
1357689600000 | 1257.11 |
1357776000000 | 1265.01 |
1357862400000 | 1261.07 |
1358121600000 | 1266.42 |
1358208000000 | 1268.87 |
1358294400000 | 1265.03 |
1358380800000 | 1253.3 |
1358467200000 | 1267.93 |
1358726400000 | 1275.3 |
1358812800000 | 1279.21 |
1358899200000 | 1273.04 |
1358985600000 | 1268.3 |
1359072000000 | 1258.85 |
1359331200000 | 1258.67 |
1359417600000 | 1269.71 |
1359504000000 | 1277.72 |
1359590400000 | 1274.02 |
1359676800000 | 1275.89 |
1359936000000 | 1280.66 |
1360022400000 | 1267.48 |
1360108800000 | 1265.65 |
1360195200000 | 1257.71 |
1360281600000 | 1264.36 |
1360540800000 | 1263.91 |
1360627200000 | 1264.03 |
1360713600000 | 1264.35 |
1360800000000 | 1273.58 |
1360886400000 | 1276.85 |
1361145600000 | 1277.16 |
1361232000000 | 1265.31 |
1361318400000 | 1272.46 |
1361404800000 | 1254.78 |
1361491200000 | 1252.59 |
1361750400000 | 1251.21 |
1361836800000 | 1233.57 |
1361923200000 | 1243.84 |
1362009600000 | 1259.68 |
1362096000000 | 1265.19 |
1362355200000 | 1245.15 |
1362441600000 | 1248.99 |
1362528000000 | 1260.05 |
1362614400000 | 1260.44 |
1362700800000 | 1265.6 |
1362960000000 | 1260.96 |
1363046400000 | 1251.22 |
1363132800000 | 1238.95 |
1363219200000 | 1235.31 |
1363305600000 | 1224.33 |
1363564800000 | 1202.53 |
1363651200000 | 1211.28 |
1363737600000 | 1218.44 |
1363824000000 | 1221.21 |
1363910400000 | 1216.92 |
1364169600000 | 1221.2 |
1364256000000 | 1222.15 |
1364342400000 | 1232.36 |
1364428800000 | 1223.39 |
1364515200000 | 1225.82 |
1364774400000 | 1224.2 |
1364860800000 | 1224.96 |
1364947200000 | 1229.62 |
1365033600000 | 1229.5 |
1365120000000 | 1207.62 |
1365379200000 | 1192.64 |
1365465600000 | 1201.04 |
1365552000000 | 1212.03 |
1365638400000 | 1219.55 |
1365724800000 | 1219.67 |
1365984000000 | 1205.28 |
1366070400000 | 1208.47 |
1366156800000 | 1210.91 |
1366243200000 | 1206.93 |
1366329600000 | 1221.4 |
1366588800000 | 1230.89 |
1366675200000 | 1221.97 |
1366761600000 | 1238.25 |
1366848000000 | 1242.35 |
1366934400000 | 1241.15 |
1367193600000 | 1247.37 |
1367280000000 | 1256.88 |
1367366400000 | 1256.95 |
1367452800000 | 1252.41 |
1367539200000 | 1260.31 |
1367798400000 | 1268.9 |
1367884800000 | 1270.78 |
1367971200000 | 1283.85 |
1368057600000 | 1285.32 |
1368144000000 | 1285.99 |
1368403200000 | 1276.19 |
1368489600000 | 1272.67 |
1368576000000 | 1282.16 |
1368662400000 | 1284.34 |
1368748800000 | 1281.75 |
1369008000000 | 1294.2 |
1369094400000 | 1292.78 |
1369180800000 | 1292.09 |
1369267200000 | 1266.28 |
1369353600000 | 1268.26 |
1369612800000 | 1273.15 |
1369699200000 | 1284.94 |
1369785600000 | 1281.59 |
1369872000000 | 1270.36 |
1369958400000 | 1277.25 |
1370217600000 | 1270.77 |
1370304000000 | 1273.37 |
1370390400000 | 1263.17 |
1370476800000 | 1245.79 |
1370563200000 | 1241.77 |
1370822400000 | 1247.83 |
1370908800000 | 1226.99 |
1370995200000 | 1226.92 |
1371081600000 | 1205.24 |
1371168000000 | 1216.59 |
1371427200000 | 1229.77 |
1371513600000 | 1231.06 |
1371600000000 | 1230.13 |
1371686400000 | 1203.87 |
1371772800000 | 1180.89 |
1372032000000 | 1158.17 |
1372118400000 | 1144.75 |
1372204800000 | 1175.17 |
1372291200000 | 1184.2 |
1372377600000 | 1205.4 |
1372636800000 | 1209.44 |
1372723200000 | 1202.84 |
1372809600000 | 1178.41 |
1372896000000 | 1177.68 |
1372982400000 | 1191.48 |
1373241600000 | 1177.15 |
1373328000000 | 1177.78 |
1373414400000 | 1188.57 |
1373500800000 | 1220.92 |
1373587200000 | 1221.43 |
1373846400000 | 1226.89 |
1373932800000 | 1230.76 |
1374019200000 | 1229.24 |
1374105600000 | 1225.84 |
1374192000000 | 1217.73 |
1374451200000 | 1220.83 |
1374537600000 | 1244.42 |
1374624000000 | 1245.86 |
1374710400000 | 1246.86 |
1374796800000 | 1244.66 |
1375056000000 | 1233.8 |
1375142400000 | 1240.77 |
1375228800000 | 1236.48 |
1375315200000 | 1246.59 |
1375401600000 | 1250.97 |
1375660800000 | 1256.32 |
1375747200000 | 1251.26 |
1375833600000 | 1233.64 |
1375920000000 | 1235.9 |
1376006400000 | 1240.42 |
1376265600000 | 1255.15 |
1376352000000 | 1275.48 |
1376438400000 | 1272.99 |
1376524800000 | 1268.75 |
1376611200000 | 1269.51 |
1376870400000 | 1265.4 |
1376956800000 | 1244.65 |
1377043200000 | 1244.12 |
1377129600000 | 1242.89 |
1377216000000 | 1251.35 |
1377475200000 | 1259.77 |
1377561600000 | 1250.85 |
1377648000000 | 1236.33 |
1377734400000 | 1249.05 |
1377820800000 | 1266.98 |
1378080000000 | 1278.68 |
1378166400000 | 1289.63 |
1378252800000 | 1289.5 |
1378339200000 | 1301 |
1378425600000 | 1302.68 |
1378684800000 | 1315.84 |
1378771200000 | 1324.76 |
1378857600000 | 1322.42 |
1378944000000 | 1317.16 |
1379030400000 | 1310.59 |
1379289600000 | 1329.39 |
1379376000000 | 1336.22 |
1379462400000 | 1329.55 |
1379548800000 | 1343.22 |
1379635200000 | 1343.29 |
1379894400000 | 1351.23 |
1379980800000 | 1347.05 |
1380067200000 | 1348.05 |
1380153600000 | 1334.71 |
1380240000000 | 1338.97 |
1380499200000 | 1333.86 |
1380585600000 | 1335.41 |
1380672000000 | 1342.46 |
1380758400000 | 1358.04 |
1380844800000 | 1362.77 |
1381104000000 | 1358.89 |
1381190400000 | 1365.46 |
1381276800000 | 1358.07 |
1381363200000 | 1359.57 |
1381449600000 | 1367.65 |
1381708800000 | 1363.63 |
1381795200000 | 1371.05 |
1381881600000 | 1362.42 |
1381968000000 | 1367.02 |
1382054400000 | 1378.27 |
1382313600000 | 1384.22 |
1382400000000 | 1380.47 |
1382486400000 | 1368.74 |
1382572800000 | 1367.68 |
1382659200000 | 1360.22 |
1382918400000 | 1363.14 |
1383004800000 | 1360.98 |
1383091200000 | 1375.09 |
1383177600000 | 1375.66 |
1383264000000 | 1370.14 |
1383523200000 | 1368.06 |
1383609600000 | 1363.81 |
1383696000000 | 1361.12 |
1383782400000 | 1353.09 |
1383868800000 | 1340.13 |
1384128000000 | 1339.79 |
1384214400000 | 1335.52 |
1384300800000 | 1320.99 |
1384387200000 | 1337.05 |
1384473600000 | 1349.81 |
1384732800000 | 1368.52 |
1384819200000 | 1368.83 |
1384905600000 | 1367.59 |
1384992000000 | 1356.94 |
1385078400000 | 1359.43 |
1385337600000 | 1362 |
1385424000000 | 1364.98 |
1385510400000 | 1370.54 |
1385596800000 | 1378.12 |
1385683200000 | 1388.51 |
1385942400000 | 1393.37 |
1386028800000 | 1387.93 |
1386115200000 | 1391.38 |
1386201600000 | 1387.4 |
1386288000000 | 1384.47 |
1386547200000 | 1389.12 |
1386633600000 | 1388.05 |
1386720000000 | 1375.5 |
1386806400000 | 1365.08 |
1386892800000 | 1369.58 |
1387152000000 | 1363.6 |
1387238400000 | 1365.38 |
1387324800000 | 1368.19 |
1387411200000 | 1362.54 |
1387497600000 | 1357.92 |
1387756800000 | 1364.09 |
1387843200000 | 1371.73 |
1387929600000 | 1373.03 |
1388016000000 | 1372.64 |
1388102400000 | 1379.52 |
1388361600000 | 1385.83 |
1388448000000 | 1395.04 |
1388620800000 | 1397.65 |
1388707200000 | 1381.82 |
1388966400000 | 1366.86 |
1389052800000 | 1371.17 |
1389139200000 | 1381.66 |
1389225600000 | 1374.23 |
1389312000000 | 1374.18 |
1389571200000 | 1374.12 |
1389657600000 | 1372.83 |
1389744000000 | 1377.05 |
1389830400000 | 1375.55 |
1389916800000 | 1379.73 |
1390176000000 | 1372.34 |
1390262400000 | 1376.1 |
1390348800000 | 1381.17 |
1390435200000 | 1371.24 |
1390521600000 | 1353.97 |
1390780800000 | 1320.77 |
1390867200000 | 1322.71 |
1390953600000 | 1328.73 |
1391040000000 | 1324.02 |
1391126400000 | 1324.41 |
1391385600000 | 1324.06 |
1391472000000 | 1305.29 |
1391558400000 | 1289.33 |
1391644800000 | 1303.71 |
1391731200000 | 1318.89 |
1391990400000 | 1320.95 |
1392076800000 | 1329.88 |
1392163200000 | 1343.9 |
1392249600000 | 1335.87 |
1392336000000 | 1340.72 |
1392595200000 | 1346.54 |
1392681600000 | 1345.9 |
1392768000000 | 1348.97 |
1392854400000 | 1345.16 |
1392940800000 | 1349.59 |
1393200000000 | 1336.5 |
1393286400000 | 1332.11 |
1393372800000 | 1341.1 |
1393459200000 | 1351.84 |
1393545600000 | 1357.15 |
1393804800000 | 1353.37 |
1393891200000 | 1348.54 |
1393977600000 | 1345.79 |
1394064000000 | 1355.45 |
1394150400000 | 1352.87 |
1394409600000 | 1338.73 |
1394496000000 | 1343.52 |
1394582400000 | 1331.94 |
1394668800000 | 1329.36 |
1394755200000 | 1313.53 |
1395014400000 | 1316.32 |
1395100800000 | 1327.42 |
1395187200000 | 1325.66 |
1395273600000 | 1302.45 |
1395360000000 | 1316.35 |
1395619200000 | 1326.37 |
1395705600000 | 1321.73 |
1395792000000 | 1329.82 |
1395878400000 | 1329.59 |
1395964800000 | 1341.34 |
1396224000000 | 1361.22 |
1396310400000 | 1371.32 |
1396396800000 | 1383.78 |
1396483200000 | 1385.01 |
1396569600000 | 1381.86 |
1396828800000 | 1378.65 |
1396915200000 | 1383.83 |
1397001600000 | 1395.28 |
1397088000000 | 1406.53 |
1397174400000 | 1396.27 |
1397433600000 | 1387.28 |
1397520000000 | 1380.57 |
1397606400000 | 1380.95 |
1397692800000 | 1390.1 |
1397779200000 | 1389.66 |
1398038400000 | 1388.9 |
1398124800000 | 1391.3 |
1398211200000 | 1387.74 |
1398297600000 | 1389.55 |
1398384000000 | 1369.5 |
1398643200000 | 1361.39 |
1398729600000 | 1368.42 |
1398816000000 | 1356.52 |
1398902400000 | 1356.48 |
1398988800000 | 1368.82 |
1399248000000 | 1367.57 |
1399334400000 | 1369.89 |
1399420800000 | 1355.62 |
1399507200000 | 1347.33 |
1399593600000 | 1340.58 |
1399852800000 | 1347.56 |
1399939200000 | 1354.59 |
1400025600000 | 1367.52 |
1400112000000 | 1368.65 |
1400198400000 | 1366.06 |
1400457600000 | 1366.4 |
1400544000000 | 1364.11 |
1400630400000 | 1366.91 |
1400716800000 | 1382.96 |
1400803200000 | 1393.44 |
1401062400000 | 1395.76 |
1401148800000 | 1391.89 |
1401235200000 | 1400.5 |
1401321600000 | 1398.31 |
1401408000000 | 1401.22 |
1401667200000 | 1400.59 |
1401753600000 | 1410.29 |
1401840000000 | 1404.85 |
1401926400000 | 1411.04 |
1402012800000 | 1410.21 |
1402272000000 | 1415.54 |
1402358400000 | 1426.89 |
1402444800000 | 1421.11 |
1402531200000 | 1421.21 |
1402617600000 | 1422.65 |
1402876800000 | 1423.43 |
1402963200000 | 1421.4 |
1403049600000 | 1418.49 |
1403136000000 | 1420.48 |
1403222400000 | 1417.75 |
1403481600000 | 1404.89 |
1403568000000 | 1408.45 |
1403654400000 | 1411.39 |
1403740800000 | 1426.52 |
1403827200000 | 1427.57 |
1404086400000 | 1442.39 |
1404172800000 | 1442.96 |
1404259200000 | 1453.65 |
1404345600000 | 1469.43 |
1404432000000 | 1470.02 |
1404691200000 | 1478.43 |
1404777600000 | 1480.77 |
1404864000000 | 1467.53 |
1404950400000 | 1477.46 |
1405036800000 | 1466.92 |
1405296000000 | 1472.63 |
1405382400000 | 1479.34 |
1405468800000 | 1481.02 |
1405555200000 | 1476.89 |
1405641600000 | 1471.01 |
1405900800000 | 1473.36 |
1405987200000 | 1487.15 |
1406073600000 | 1492.9 |
1406160000000 | 1500.31 |
1406246400000 | 1494.93 |
1406505600000 | 1496.56 |
1406592000000 | 1496.81 |
1406678400000 | 1503.19 |
1406764800000 | 1497.56 |
1406851200000 | 1485.91 |
1407110400000 | 1501.04 |
1407196800000 | 1485.74 |
1407283200000 | 1486.15 |
1407369600000 | 1477.3 |
1407456000000 | 1475.88 |
1407715200000 | 1491.5 |
1407801600000 | 1496.41 |
1407888000000 | 1507.5 |
1407974400000 | 1495.88 |
1408060800000 | 1495.69 |
1408320000000 | 1493.4 |
1408406400000 | 1509.84 |
1408492800000 | 1516.06 |
1408579200000 | 1505.38 |
1408665600000 | 1517.22 |
1408924800000 | 1515.6 |
1409011200000 | 1515.53 |
1409097600000 | 1519.14 |
1409184000000 | 1510.92 |
1409270400000 | 1512.41 |
1409529600000 | 1513.02 |
1409616000000 | 1507.43 |
1409702400000 | 1523.15 |
1409788800000 | 1528.49 |
1409875200000 | 1528.38 |
1410134400000 | 1530.72 |
1410220800000 | 1533.16 |
1410307200000 | 1517.89 |
1410393600000 | 1512.78 |
1410480000000 | 1501.27 |
1410739200000 | 1492.82 |
1410825600000 | 1477.45 |
1410912000000 | 1485.82 |
1410998400000 | 1483.91 |
1411084800000 | 1485.55 |
1411344000000 | 1466.04 |
1411430400000 | 1458.69 |
1411516800000 | 1464.32 |
1411603200000 | 1457.62 |
1411689600000 | 1451.53 |
1411948800000 | 1431.63 |
1412035200000 | 1428.42 |
1412121600000 | 1428.96 |
1412208000000 | 1428.24 |
1412294400000 | 1434.48 |
1412553600000 | 1447.46 |
1412640000000 | 1454.46 |
1412726400000 | 1443.61 |
1412812800000 | 1449.87 |
1412899200000 | 1436.33 |
1413158400000 | 1411.97 |
1413244800000 | 1416.02 |
1413331200000 | 1414.19 |
1413417600000 | 1407.58 |
1413504000000 | 1402.9 |
1413763200000 | 1413.53 |
1413849600000 | 1414.36 |
1413936000000 | 1430.03 |
1414022400000 | 1427.97 |
1414108800000 | 1422.5 |
1414368000000 | 1412.55 |
1414454400000 | 1429.27 |
1414540800000 | 1445.77 |
1414627200000 | 1446.04 |
1414713600000 | 1460.06 |
1414972800000 | 1462.71 |
1415059200000 | 1459.79 |
1415145600000 | 1449.88 |
1415232000000 | 1441.25 |
1415318400000 | 1442.6 |
1415577600000 | 1457.1 |
1415664000000 | 1456.1 |
1415750400000 | 1452.98 |
1415836800000 | 1463.8 |
1415923200000 | 1471.35 |
1416182400000 | 1455.04 |
1416268800000 | 1445.53 |
1416355200000 | 1445.82 |
1416441600000 | 1449.13 |
1416528000000 | 1452.23 |
1416787200000 | 1472.41 |
1416873600000 | 1474.46 |
1416960000000 | 1484.96 |
1417046400000 | 1482.51 |
1417132800000 | 1484.8 |
1417392000000 | 1464.73 |
1417478400000 | 1470.13 |
1417564800000 | 1476.11 |
1417651200000 | 1486.24 |
1417737600000 | 1486.46 |
1417996800000 | 1476.89 |
1418083200000 | 1454.64 |
1418169600000 | 1459.97 |
1418256000000 | 1457.05 |
1418342400000 | 1459.81 |
1418601600000 | 1454.93 |
1418688000000 | 1443.23 |
1418774400000 | 1422.59 |
1418860800000 | 1429.34 |
1418947200000 | 1432.18 |
1419206400000 | 1438.19 |
1419292800000 | 1427.16 |
1419379200000 | 1432.92 |
1419465600000 | 1431.82 |
1419552000000 | 1434.67 |
1419811200000 | 1446.47 |
1419897600000 | 1448.81 |
1419984000000 | 1461.12 |
1420156800000 | 1473.28 |
1420416000000 | 1471.85 |
1420502400000 | 1457.9 |
1420588800000 | 1459.87 |
1420675200000 | 1473.62 |
1420761600000 | 1481.87 |
1421020800000 | 1474.63 |
1421107200000 | 1489.62 |
1421193600000 | 1487.91 |
1421280000000 | 1488.8 |
1421366400000 | 1479.51 |
1421625600000 | 1458.52 |
1421712000000 | 1472.47 |
1421798400000 | 1493.57 |
1421884800000 | 1494.65 |
1421971200000 | 1510.23 |
1422230400000 | 1512.41 |
1422316800000 | 1516.35 |
1422403200000 | 1518.02 |
1422489600000 | 1506.53 |
1422576000000 | 1501.61 |
1422835200000 | 1491.49 |
1422921600000 | 1495.46 |
1423008000000 | 1504.01 |
1423094400000 | 1502.59 |
1423180800000 | 1498.18 |
1423440000000 | 1488.28 |
1423526400000 | 1490.22 |
1423612800000 | 1489.85 |
1423699200000 | 1493.15 |
1423785600000 | 1506.08 |
1424044800000 | 1506.01 |
1424131200000 | 1503.61 |
1424217600000 | 1505.86 |
1424304000000 | 1506.03 |
1424390400000 | 1505.6 |
1424649600000 | 1507.29 |
1424736000000 | 1517.12 |
1424822400000 | 1525.43 |
1424908800000 | 1531.79 |
1424995200000 | 1527.86 |
1425254400000 | 1534.02 |
1425340800000 | 1532.3 |
1425427200000 | 1537.76 |
1425513600000 | 1537.1 |
1425600000000 | 1545.83 |
1425859200000 | 1532.54 |
1425945600000 | 1520.81 |
1426032000000 | 1513.05 |
1426118400000 | 1519.92 |
1426204800000 | 1513.39 |
1426464000000 | 1514.15 |
1426550400000 | 1516.43 |
1426636800000 | 1527.41 |
1426723200000 | 1540.36 |
1426809600000 | 1543.19 |
1427068800000 | 1543.87 |
1427155200000 | 1545.91 |
1427241600000 | 1541.85 |
1427328000000 | 1537.29 |
1427414400000 | 1539.81 |
1427673600000 | 1563.26 |
1427760000000 | 1568.36 |
1427846400000 | 1579.68 |
1427932800000 | 1604.15 |
1428019200000 | 1604.12 |
1428278400000 | 1604.7 |
1428364800000 | 1610.17 |
1428451200000 | 1671.12 |
1428537600000 | 1698.4 |
1428624000000 | 1712.91 |
1428883200000 | 1742.24 |
1428969600000 | 1712.6 |
1429056000000 | 1713.27 |
1429142400000 | 1727.78 |
1429228800000 | 1728.95 |
1429488000000 | 1694.91 |
1429574400000 | 1712.09 |
1429660800000 | 1744.47 |
1429747200000 | 1749.45 |
1429833600000 | 1759.45 |
1430092800000 | 1787.87 |
1430179200000 | 1776.94 |
1430265600000 | 1765.91 |
1430352000000 | 1765.3 |
1430438400000 | 1765.71 |
1430697600000 | 1780.05 |
1430784000000 | 1757.78 |
1430870400000 | 1736.88 |
1430956800000 | 1702.6 |
1431043200000 | 1733.46 |
1431302400000 | 1742.25 |
1431388800000 | 1731.68 |
1431475200000 | 1737.75 |
1431561600000 | 1732.11 |
1431648000000 | 1739.3 |
1431907200000 | 1743.26 |
1431993600000 | 1759.95 |
1432080000000 | 1753.2 |
1432166400000 | 1739.56 |
1432252800000 | 1751.7 |
1432512000000 | 1754.83 |
1432598400000 | 1767.55 |
1432684800000 | 1764.53 |
1432771200000 | 1738.03 |
1432857600000 | 1729.01 |
1433116800000 | 1741.11 |
1433203200000 | 1725.28 |
1433289600000 | 1719.33 |
1433376000000 | 1701.85 |
1433462400000 | 1697.68 |
1433721600000 | 1678.63 |
1433808000000 | 1638.31 |
1433894400000 | 1645.61 |
1433980800000 | 1645.11 |
1434067200000 | 1663.2 |
1434326400000 | 1645.07 |
1434412800000 | 1620.47 |
1434499200000 | 1636.31 |
1434585600000 | 1646.95 |
1434672000000 | 1635.39 |
1434931200000 | 1652.33 |
1435017600000 | 1667.36 |
1435104000000 | 1672.97 |
1435190400000 | 1668.36 |
1435276800000 | 1637.68 |
1435536000000 | 1592.63 |
1435622400000 | 1624.68 |
1435708800000 | 1628.36 |
1435795200000 | 1618.64 |
1435881600000 | 1591.08 |
1436140800000 | 1532.38 |
1436227200000 | 1497.38 |
1436313600000 | 1417.63 |
1436400000000 | 1498.12 |
1436486400000 | 1529.58 |
1436745600000 | 1557.49 |
1436832000000 | 1548.08 |
1436918400000 | 1529.52 |
1437004800000 | 1544.65 |
1437091200000 | 1561.91 |
1437350400000 | 1555.29 |
1437436800000 | 1562.85 |
1437523200000 | 1545.9 |
1437609600000 | 1552.99 |
1437696000000 | 1540.18 |
1437955200000 | 1471.67 |
1438041600000 | 1473.63 |
1438128000000 | 1483.19 |
1438214400000 | 1485.14 |
1438300800000 | 1491.71 |
1438560000000 | 1470.92 |
1438646400000 | 1470.6 |
1438732800000 | 1478.13 |
1438819200000 | 1471.09 |
1438905600000 | 1477.61 |
1439164800000 | 1495.52 |
1439251200000 | 1480.23 |
1439337600000 | 1446.41 |
1439424000000 | 1447.92 |
1439510400000 | 1452.08 |
1439769600000 | 1439.47 |
1439856000000 | 1414.85 |
1439942400000 | 1394.98 |
1440028800000 | 1366.25 |
1440115200000 | 1331.09 |
1440374400000 | 1251.62 |
1440460800000 | 1265.46 |
1440547200000 | 1270.71 |
1440633600000 | 1321.93 |
1440720000000 | 1340.64 |
1440979200000 | 1333.93 |
1441065600000 | 1306.27 |
1441152000000 | 1297.53 |
1441238400000 | 1299.41 |
1441324800000 | 1294.02 |
1441584000000 | 1292.34 |
1441670400000 | 1326.55 |
1441756800000 | 1365.59 |
1441843200000 | 1354.9 |
1441929600000 | 1355.74 |
1442188800000 | 1354.22 |
1442275200000 | 1344.66 |
1442361600000 | 1368.35 |
1442448000000 | 1378.67 |
1442534400000 | 1389.51 |
1442793600000 | 1374.11 |
1442880000000 | 1380.62 |
1442966400000 | 1345.9 |
1443052800000 | 1340.04 |
1443139200000 | 1337.25 |
1443398400000 | 1333.02 |
1443484800000 | 1309.74 |
1443571200000 | 1332.72 |
1443657600000 | 1340 |
1443744000000 | 1367.58 |
1444003200000 | 1384.48 |
1444089600000 | 1388.42 |
1444176000000 | 1417.62 |
1444262400000 | 1399.74 |
1444348800000 | 1404.46 |
1444608000000 | 1425.84 |
1444694400000 | 1424.97 |
1444780800000 | 1414.11 |
1444867200000 | 1436.83 |
1444953600000 | 1443.67 |
1445212800000 | 1445.67 |
1445299200000 | 1446.58 |
1445385600000 | 1440.87 |
1445472000000 | 1438.93 |
1445558400000 | 1454.22 |
1445817600000 | 1472.78 |
1445904000000 | 1464.95 |
1445990400000 | 1457.39 |
1446076800000 | 1446.4 |
1446163200000 | 1449.75 |
1446422400000 | 1447.19 |
1446508800000 | 1459.07 |
1446595200000 | 1480.85 |
1446681600000 | 1477.71 |
1446768000000 | 1471.85 |
1447027200000 | 1453.86 |
1447113600000 | 1434.71 |
1447200000000 | 1425.52 |
1447286400000 | 1441.19 |
1447372800000 | 1421.53 |
1447632000000 | 1405.6 |
1447718400000 | 1415.93 |
1447804800000 | 1414.28 |
1447891200000 | 1442.7 |
1447977600000 | 1452.09 |
1448236800000 | 1453.17 |
1448323200000 | 1443.86 |
1448409600000 | 1440.82 |
1448496000000 | 1444.24 |
1448582400000 | 1422.07 |
1448841600000 | 1416.62 |
1448928000000 | 1435.5 |
1449014400000 | 1438.92 |
1449100800000 | 1432.96 |
1449187200000 | 1424.56 |
1449446400000 | 1430.24 |
1449532800000 | 1420.44 |
1449619200000 | 1408.25 |
1449705600000 | 1398.79 |
1449792000000 | 1377.39 |
1450051200000 | 1375.09 |
1450137600000 | 1380.06 |
1450224000000 | 1394.69 |
1450310400000 | 1407.19 |
1450396800000 | 1398.99 |
1450656000000 | 1403.69 |
1450742400000 | 1408.01 |
1450828800000 | 1417.83 |
1450915200000 | 1425.75 |
1451001600000 | 1428.04 |
1451260800000 | 1417.07 |
1451347200000 | 1418.11 |
1451433600000 | 1411.48 |
1451520000000 | 1415.61 |
1451865600000 | 1372.48 |
1451952000000 | 1373.07 |
1452038400000 | 1363.68 |
1452124800000 | 1313.63 |
1452211200000 | 1311.97 |
1452470400000 | 1272.7 |
1452556800000 | 1268.91 |
1452643200000 | 1272.35 |
1452729600000 | 1262.46 |
1452816000000 | 1243.16 |
1453075200000 | 1239.36 |
1453161600000 | 1259.79 |
1453248000000 | 1219.39 |
1453334400000 | 1194.47 |
1453420800000 | 1221.81 |
1453680000000 | 1240.57 |
1453766400000 | 1216 |
1453852800000 | 1220.22 |
1453939200000 | 1222.7 |
1454025600000 | 1257.86 |
1454284800000 | 1253.3 |
1454371200000 | 1247.93 |
1454457600000 | 1221.01 |
1454544000000 | 1233.25 |
1454630400000 | 1230.54 |
1454889600000 | 1224.78 |
1454976000000 | 1221.24 |
1455062400000 | 1223.19 |
1455148800000 | 1206.02 |
1455235200000 | 1204.69 |
1455494400000 | 1226.5 |
1455580800000 | 1249.38 |
1455667200000 | 1246.38 |
1455753600000 | 1266.83 |
1455840000000 | 1274.5 |
1456099200000 | 1287.2 |
1456185600000 | 1280.03 |
1456272000000 | 1271.18 |
1456358400000 | 1256.01 |
1456444800000 | 1277.27 |
1456704000000 | 1260.72 |
1456790400000 | 1280.95 |
1456876800000 | 1308.07 |
1456963200000 | 1313.37 |
1457049600000 | 1331.79 |
1457308800000 | 1338.91 |
1457395200000 | 1327.44 |
1457481600000 | 1322.11 |
1457568000000 | 1320.71 |
1457654400000 | 1340.3 |
1457913600000 | 1353.18 |
1458000000000 | 1335.29 |
1458086400000 | 1340.88 |
1458172800000 | 1360.94 |
1458259200000 | 1380.43 |
1458518400000 | 1387.66 |
1458604800000 | 1386.86 |
1458691200000 | 1371.94 |
1458777600000 | 1359.81 |
1458864000000 | 1358.81 |
1459123200000 | 1353.88 |
1459209600000 | 1355.26 |
1459296000000 | 1383.94 |
1459382400000 | 1387.06 |
1459468800000 | 1371.71 |
1459728000000 | 1371.31 |
1459814400000 | 1363.91 |
1459900800000 | 1362.14 |
1459987200000 | 1364.1 |
1460073600000 | 1366.96 |
1460332800000 | 1379.76 |
1460419200000 | 1381.32 |
1460505600000 | 1408.37 |
1460592000000 | 1409.41 |
1460678400000 | 1410.58 |
1460937600000 | 1403.15 |
1461024000000 | 1411.26 |
1461110400000 | 1395.07 |
1461196800000 | 1402.62 |
1461283200000 | 1395.79 |
1461542400000 | 1392.06 |
1461628800000 | 1392.46 |
1461715200000 | 1384.24 |
1461801600000 | 1382.65 |
1461888000000 | 1370.75 |
1462147200000 | 1371.27 |
1462233600000 | 1358.05 |
1462320000000 | 1349.58 |
1462406400000 | 1337.48 |
1462492800000 | 1317.94 |
1462752000000 | 1312.02 |
1462838400000 | 1318.97 |
1462924800000 | 1315.01 |
1463011200000 | 1308.85 |
1463097600000 | 1299.42 |
1463356800000 | 1308.05 |
1463443200000 | 1321.43 |
1463529600000 | 1313.63 |
1463616000000 | 1298.15 |
1463702400000 | 1305.19 |
1463961600000 | 1314.5 |
1464048000000 | 1314.98 |
1464134400000 | 1329.93 |
1464220800000 | 1333.38 |
1464307200000 | 1341.99 |
1464566400000 | 1349.79 |
1464652800000 | 1363.39 |
1464739200000 | 1363.08 |
1464825600000 | 1364.34 |
1464912000000 | 1370.61 |
1465171200000 | 1376.15 |
1465257600000 | 1393.35 |
1465344000000 | 1388.91 |
1465430400000 | 1388.2 |
1465516800000 | 1375.14 |
1465776000000 | 1345.24 |
1465862400000 | 1345.42 |
1465948800000 | 1354.64 |
1466035200000 | 1337.22 |
1466121600000 | 1346.51 |
1466380800000 | 1356.88 |
1466467200000 | 1363.77 |
1466553600000 | 1370.7 |
1466640000000 | 1369.56 |
1466726400000 | 1338.29 |
1466985600000 | 1339.91 |
1467072000000 | 1344.81 |
1467158400000 | 1362.97 |
1467244800000 | 1380.47 |
1467331200000 | 1384.48 |
1467590400000 | 1395.25 |
1467676800000 | 1385.03 |
1467763200000 | 1365.23 |
1467849600000 | 1378.72 |
1467936000000 | 1377.59 |
1468195200000 | 1400.7 |
1468281600000 | 1420.94 |
1468368000000 | 1423.67 |
1468454400000 | 1430.86 |
1468540800000 | 1438.37 |
1468800000000 | 1444.16 |
1468886400000 | 1444.11 |
1468972800000 | 1454.09 |
1469059200000 | 1461.31 |
1469145600000 | 1454.74 |
1469404800000 | 1453.14 |
1469491200000 | 1465.25 |
1469577600000 | 1463.78 |
1469664000000 | 1472.12 |
1469750400000 | 1454.89 |
1470009600000 | 1470.01 |
1470096000000 | 1466.77 |
1470182400000 | 1453.41 |
1470268800000 | 1459.95 |
1470355200000 | 1480.07 |
1470614400000 | 1495.84 |
1470700800000 | 1495.2 |
1470787200000 | 1499.61 |
1470873600000 | 1501.12 |
1470960000000 | 1508.07 |
1471219200000 | 1515.71 |
1471305600000 | 1517.58 |
1471392000000 | 1513.87 |
1471478400000 | 1511.73 |
1471564800000 | 1499.97 |
1471824000000 | 1491.76 |
1471910400000 | 1493.11 |
1471996800000 | 1490.03 |
1472083200000 | 1492.73 |
1472169600000 | 1497.83 |
1472428800000 | 1494.3 |
1472515200000 | 1505.19 |
1472601600000 | 1500.24 |
1472688000000 | 1503.38 |
1472774400000 | 1507.89 |
1473033600000 | 1529.67 |
1473120000000 | 1551.7 |
1473206400000 | 1554.03 |
1473292800000 | 1565.38 |
1473379200000 | 1559.23 |
1473638400000 | 1514.53 |
1473724800000 | 1512.46 |
1473811200000 | 1509.48 |
1473897600000 | 1519.3 |
1473984000000 | 1518.11 |
1474243200000 | 1537.85 |
1474329600000 | 1539.78 |
1474416000000 | 1546.75 |
1474502400000 | 1559.29 |
1474588800000 | 1555.87 |
1474848000000 | 1532.84 |
1474934400000 | 1544.52 |
1475020800000 | 1543.05 |
1475107200000 | 1551.25 |
1475193600000 | 1531.22 |
1475452800000 | 1548.67 |
1475539200000 | 1557.93 |
1475625600000 | 1556.83 |
1475712000000 | 1558.22 |
1475798400000 | 1553.05 |
1476057600000 | 1557.97 |
1476144000000 | 1540.22 |
1476230400000 | 1535.39 |
1476316800000 | 1518.22 |
1476403200000 | 1521.36 |
1476662400000 | 1513.64 |
1476748800000 | 1534.84 |
1476835200000 | 1540.36 |
1476921600000 | 1536.64 |
1477008000000 | 1534.91 |
1477267200000 | 1549.73 |
1477353600000 | 1551.72 |
1477440000000 | 1542.12 |
1477526400000 | 1529.67 |
1477612800000 | 1519.43 |
1477872000000 | 1512.32 |
1477958400000 | 1521.87 |
1478044800000 | 1503.66 |
1478131200000 | 1494.33 |
1478217600000 | 1493.77 |
1478476800000 | 1501.48 |
1478563200000 | 1512.03 |
1478649600000 | 1486.95 |
1478736000000 | 1502.89 |
1478822400000 | 1475.07 |
1479081600000 | 1456.93 |
1479168000000 | 1460.1 |
1479254400000 | 1465.93 |
1479340800000 | 1473.51 |
1479427200000 | 1479.28 |
1479686400000 | 1485.03 |
1479772800000 | 1493.66 |
1479859200000 | 1494.85 |
1479945600000 | 1495.27 |
1480032000000 | 1499.6 |
1480291200000 | 1508.75 |
1480377600000 | 1504.37 |
1480464000000 | 1511 |
1480550400000 | 1503.91 |
1480636800000 | 1485.76 |
1480896000000 | 1482.71 |
1480982400000 | 1491.04 |
1481068800000 | 1498.78 |
1481155200000 | 1507.72 |
1481241600000 | 1498.05 |
1481500800000 | 1477.18 |
1481587200000 | 1484.84 |
1481673600000 | 1481.44 |
1481760000000 | 1457.91 |
1481846400000 | 1453.23 |
1482105600000 | 1438.33 |
1482192000000 | 1431.08 |
1482278400000 | 1435.6 |
1482364800000 | 1424.47 |
1482451200000 | 1416.86 |
1482710400000 | 1417.67 |
1482796800000 | 1418.43 |
1482883200000 | 1425.78 |
1482969600000 | 1429.47 |
1483056000000 | 1445.5 |
1483315200000 | 1445.5 |
1483401600000 | 1451.42 |
1483488000000 | 1456.84 |
1483574400000 | 1476.42 |
1483660800000 | 1475.04 |
1483920000000 | 1473.96 |
1484006400000 | 1490.52 |
1484092800000 | 1498.3 |
1484179200000 | 1498.49 |
1484265600000 | 1500.7 |
1484524800000 | 1490.41 |
1484611200000 | 1500.79 |
1484697600000 | 1510.16 |
1484784000000 | 1506.43 |
1484870400000 | 1501.47 |
1485129600000 | 1508.09 |
1485216000000 | 1517.99 |
1485302400000 | 1523.97 |
1485388800000 | 1532.14 |
1485475200000 | 1529.9 |
1485734400000 | 1528.01 |
1485820800000 | 1529.13 |
1485907200000 | 1528.82 |
1485993600000 | 1527.19 |
1486080000000 | 1531.58 |
1486339200000 | 1543.5 |
1486425600000 | 1550.57 |
1486512000000 | 1561.9 |
1486598400000 | 1572.64 |
1486684800000 | 1578.27 |
1486944000000 | 1586.95 |
1487030400000 | 1589.83 |
1487116800000 | 1594.32 |
1487203200000 | 1592.14 |
1487289600000 | 1583.8 |
1487548800000 | 1588.46 |
1487635200000 | 1590.45 |
1487721600000 | 1608.59 |
1487808000000 | 1605.39 |
1487894400000 | 1595.03 |
1488153600000 | 1594.58 |
1488240000000 | 1591.94 |
1488326400000 | 1601.55 |
1488412800000 | 1598.68 |
1488499200000 | 1587.65 |
1488758400000 | 1595.34 |
1488844800000 | 1597.27 |
1488931200000 | 1605.93 |
1489017600000 | 1588.11 |
1489104000000 | 1589.12 |
1489363200000 | 1609.02 |
1489449600000 | 1613.53 |
1489536000000 | 1619.39 |
1489622400000 | 1643.67 |
1489708800000 | 1651.21 |
1489968000000 | 1655.06 |
1490054400000 | 1657.68 |
1490140800000 | 1649.51 |
1490227200000 | 1658.97 |
1490313600000 | 1652.52 |
1490572800000 | 1640.47 |
1490659200000 | 1650.67 |
1490745600000 | 1650.59 |
1490832000000 | 1643.89 |
1490918400000 | 1640.19 |
1491177600000 | 1653.31 |
1491264000000 | 1650.92 |
1491350400000 | 1665.12 |
1491436800000 | 1658.68 |
1491523200000 | 1658.01 |
1491782400000 | 1659.17 |
1491868800000 | 1649.58 |
1491955200000 | 1655.83 |
1492041600000 | 1658.51 |
1492128000000 | 1653.69 |
1492387200000 | 1654.61 |
1492473600000 | 1640.24 |
1492560000000 | 1636.3 |
1492646400000 | 1643.46 |
1492732800000 | 1650.43 |
1492992000000 | 1649.59 |
1493078400000 | 1672.56 |
1493164800000 | 1678.52 |
1493251200000 | 1675.17 |
1493337600000 | 1660.54 |
1493596800000 | 1661.33 |
1493683200000 | 1684.12 |
1493769600000 | 1685.17 |
1493856000000 | 1678.32 |
1493942400000 | 1661.41 |
1494201600000 | 1667.95 |
1494288000000 | 1677.87 |
1494374400000 | 1686.87 |
1494460800000 | 1681.78 |
1494547200000 | 1681.74 |
1494806400000 | 1683.54 |
1494892800000 | 1700.8 |
1494979200000 | 1691.99 |
1495065600000 | 1671.47 |
1495152000000 | 1682.31 |
1495411200000 | 1700.18 |
1495497600000 | 1692 |
1495584000000 | 1695.6 |
1495670400000 | 1708.3 |
1495756800000 | 1707.56 |
1496016000000 | 1713.82 |
1496102400000 | 1709.25 |
1496188800000 | 1712.31 |
1496275200000 | 1722.38 |
1496361600000 | 1729.4 |
1496620800000 | 1730.08 |
1496707200000 | 1735.09 |
1496793600000 | 1752.2 |
1496880000000 | 1756.37 |
1496966400000 | 1742.82 |
1497225600000 | 1727.37 |
1497312000000 | 1735.57 |
1497398400000 | 1729.91 |
1497484800000 | 1715.42 |
1497571200000 | 1716.55 |
1497830400000 | 1732.79 |
1497916800000 | 1729.1 |
1498003200000 | 1730.56 |
1498089600000 | 1731.52 |
1498176000000 | 1735.35 |
1498435200000 | 1745.68 |
1498521600000 | 1741.33 |
1498608000000 | 1731.6 |
1498694400000 | 1741.71 |
1498780800000 | 1736.56 |
1499040000000 | 1740.16 |
1499126400000 | 1721.65 |
1499212800000 | 1733.14 |
1499299200000 | 1736.88 |
1499385600000 | 1732.49 |
1499644800000 | 1738.84 |
1499731200000 | 1752.06 |
1499817600000 | 1761.08 |
1499904000000 | 1782.86 |
1499990400000 | 1790.09 |
1500249600000 | 1791.72 |
1500336000000 | 1805.29 |
1500422400000 | 1819.03 |
1500508800000 | 1817.93 |
1500595200000 | 1810.16 |
1500854400000 | 1817.08 |
1500940800000 | 1811.85 |
1501027200000 | 1804.06 |
1501113600000 | 1812.45 |
1501200000000 | 1804.35 |
1501459200000 | 1812.15 |
1501545600000 | 1807.9 |
1501632000000 | 1812.53 |
1501718400000 | 1808.48 |
1501804800000 | 1821.95 |
1502064000000 | 1840.69 |
1502150400000 | 1844.7 |
1502236800000 | 1850.25 |
1502323200000 | 1828.74 |
1502409600000 | 1803.47 |
1502668800000 | 1826.95 |
1502755200000 | 1826.76 |
1502841600000 | 1842.07 |
1502928000000 | 1842.21 |
1503014400000 | 1832.91 |
1503273600000 | 1841.45 |
1503360000000 | 1858.45 |
1503446400000 | 1859.99 |
1503532800000 | 1869.83 |
1503619200000 | 1864.92 |
1503878400000 | 1864.73 |
1503964800000 | 1867.34 |
1504051200000 | 1885.35 |
1504137600000 | 1902.4 |
1504224000000 | 1916.92 |
1504483200000 | 1910.14 |
1504569600000 | 1913.67 |
1504656000000 | 1908.58 |
1504742400000 | 1922.31 |
1504828800000 | 1928.71 |
1505088000000 | 1938.97 |
1505174400000 | 1949.1 |
1505260800000 | 1956.39 |
1505347200000 | 1954.68 |
1505433600000 | 1950.12 |
1505692800000 | 1974.31 |
1505779200000 | 1972.22 |
1505865600000 | 1980.51 |
1505952000000 | 1975.4 |
1506038400000 | 1960.5 |
1506297600000 | 1908.06 |
1506384000000 | 1905.3 |
1506470400000 | 1933.58 |
1506556800000 | 1922.46 |
1506643200000 | 1938.5 |
1506902400000 | 1942.86 |
1506988800000 | 1970.71 |
1507075200000 | 1976.37 |
1507161600000 | 1977.34 |
1507248000000 | 1990.13 |
1507507200000 | 1984.17 |
1507593600000 | 1998.47 |
1507680000000 | 1982.42 |
1507766400000 | 1981.86 |
1507852800000 | 1990.83 |
1508112000000 | 2002.37 |
1508198400000 | 1990.05 |
1508284800000 | 1993.04 |
1508371200000 | 1971.38 |
1508457600000 | 1997.71 |
1508716800000 | 1999.38 |
1508803200000 | 1985.35 |
1508889600000 | 1983.09 |
1508976000000 | 1972.46 |
1509062400000 | 1962.48 |
1509321600000 | 1958.67 |
1509408000000 | 1979.54 |
1509494400000 | 1991.03 |
1509580800000 | 1986.82 |
1509667200000 | 1991.65 |
1509926400000 | 1998.41 |
1510012800000 | 2009.51 |
1510099200000 | 2014.46 |
1510185600000 | 2028.5 |
1510272000000 | 2023.99 |
1510531200000 | 2027.68 |
1510617600000 | 2016.45 |
1510704000000 | 2010.25 |
1510790400000 | 2016.36 |
1510876800000 | 2014.26 |
1511136000000 | 2014.42 |
1511222400000 | 2034.5 |
1511308800000 | 2044.9 |
1511395200000 | 2033.06 |
1511481600000 | 2036.6 |
1511740800000 | 2015.06 |
1511827200000 | 2014.92 |
1511913600000 | 2011.56 |
1512000000000 | 1991.77 |
1512086400000 | 1990.67 |
1512345600000 | 1991.74 |
1512432000000 | 1978.29 |
1512518400000 | 1945.24 |
1512604800000 | 1950.9 |
1512691200000 | 1978.5 |
1512950400000 | 2002.75 |
1513036800000 | 1989.7 |
1513123200000 | 2001.85 |
1513209600000 | 2008.2 |
1513296000000 | 1992.3 |
1513555200000 | 2005.67 |
1513641600000 | 2016.52 |
1513728000000 | 2023.13 |
1513814400000 | 2036.01 |
1513900800000 | 2051.12 |
1514160000000 | 2052.03 |
1514246400000 | 2048.53 |
1514332800000 | 2060.01 |
1514419200000 | 2080.28 |
1514505600000 | 2086.84 |
1514851200000 | 2125.97 |
1514937600000 | 2142.72 |
1515024000000 | 2148.78 |
1515110400000 | 2167.02 |
1515369600000 | 2189.11 |
1515456000000 | 2194.22 |
1515542400000 | 2190.7 |
1515628800000 | 2184.41 |
1515715200000 | 2195.18 |
1515974400000 | 2174.16 |
1516060800000 | 2195.52 |
1516147200000 | 2205.35 |
1516233600000 | 2205.45 |
1516320000000 | 2228.31 |
1516579200000 | 2248.68 |
1516665600000 | 2254.07 |
1516752000000 | 2257.85 |
1516838400000 | 2262.69 |
1516924800000 | 2279.57 |
1517184000000 | 2257.48 |
1517270400000 | 2225.56 |
1517356800000 | 2236.42 |
1517443200000 | 2214.09 |
1517529600000 | 2209.21 |
1517788800000 | 2172.97 |
1517875200000 | 2081.39 |
1517961600000 | 2079.64 |
1518048000000 | 2070.84 |
1518134400000 | 2024.59 |
1518393600000 | 2047.47 |
1518480000000 | 2079.91 |
1518566400000 | 2113.74 |
1518652800000 | 2139.37 |
1518739200000 | 2137.17 |
1518998400000 | 2137.1 |
1519084800000 | 2149.27 |
1519171200000 | 2182.16 |
1519257600000 | 2168.15 |
1519344000000 | 2198.13 |
1519603200000 | 2203.29 |
1519689600000 | 2181.15 |
1519776000000 | 2177.26 |
1519862400000 | 2177.68 |
1519948800000 | 2158.84 |
1520208000000 | 2126.31 |
1520294400000 | 2150.03 |
1520380800000 | 2147.53 |
1520467200000 | 2179.13 |
1520553600000 | 2204.48 |
1520812800000 | 2230.78 |
1520899200000 | 2220.32 |
1520985600000 | 2215.89 |
1521072000000 | 2225.23 |
1521158400000 | 2223.83 |
1521417600000 | 2215.6 |
1521504000000 | 2233.61 |
1521590400000 | 2231.75 |
1521676800000 | 2203.33 |
1521763200000 | 2154.96 |
1522022400000 | 2171.27 |
1522108800000 | 2176.65 |
1522195200000 | 2142.75 |
1522281600000 | 2163.53 |
1522368000000 | 2167 |
1522627200000 | 2158.85 |
1522713600000 | 2169.64 |
1522800000000 | 2160.42 |
1522886400000 | 2162.49 |
1522972800000 | 2168.11 |
1523232000000 | 2187.15 |
1523318400000 | 2213.05 |
1523404800000 | 2215.76 |
1523491200000 | 2213.22 |
1523577600000 | 2196.83 |
1523836800000 | 2182.07 |
1523923200000 | 2166.79 |
1524009600000 | 2170.26 |
1524096000000 | 2192.7 |
1524182400000 | 2173.88 |
1524441600000 | 2153.78 |
1524528000000 | 2165.63 |
1524614400000 | 2149.64 |
1524700800000 | 2141.79 |
1524787200000 | 2160.87 |
1525046400000 | 2190.31 |
1525132800000 | 2194.3 |
1525219200000 | 2182.78 |
1525305600000 | 2167.05 |
1525392000000 | 2165.09 |
1525651200000 | 2183.64 |
1525737600000 | 2200.96 |
1525824000000 | 2207.29 |
1525910400000 | 2218.25 |
1525996800000 | 2230.09 |
1526256000000 | 2262.11 |
1526342400000 | 2253.67 |
1526428800000 | 2251.99 |
1526515200000 | 2242.43 |
1526601600000 | 2252.1 |
1526860800000 | 2269.93 |
1526947200000 | 2268.56 |
1527033600000 | 2261.03 |
1527120000000 | 2261.58 |
1527206400000 | 2263.42 |
1527465600000 | 2277.25 |
1527552000000 | 2266.47 |
1527638400000 | 2251.28 |
1527724800000 | 2291.48 |
1527811200000 | 2299.79 |
1528070400000 | 2323.37 |
1528156800000 | 2330.28 |
1528243200000 | 2340.62 |
1528329600000 | 2337.47 |
1528416000000 | 2318.98 |
1528675200000 | 2317.97 |
1528761600000 | 2330.6 |
1528848000000 | 2302.99 |
1528934400000 | 2284.06 |
1529020800000 | 2274.53 |
1529280000000 | 2277.18 |
1529366400000 | 2213.01 |
1529452800000 | 2228.57 |
1529539200000 | 2211.11 |
1529625600000 | 2212.7 |
1529884800000 | 2168.48 |
1529971200000 | 2157.89 |
1530057600000 | 2107.82 |
1530144000000 | 2100.5 |
1530230400000 | 2142.67 |
1530489600000 | 2135.45 |
1530576000000 | 2104.64 |
1530662400000 | 2076.85 |
1530748800000 | 2059.21 |
1530835200000 | 2082.15 |
1531094400000 | 2127.54 |
1531180800000 | 2115.37 |
1531267200000 | 2091.4 |
1531353600000 | 2116.5 |
1531440000000 | 2132.6 |
1531699200000 | 2125.42 |
1531785600000 | 2111.21 |
1531872000000 | 2122.63 |
1531958400000 | 2106.43 |
1532044800000 | 2113.97 |
1532304000000 | 2114.77 |
1532390400000 | 2132.21 |
1532476800000 | 2156.39 |
1532563200000 | 2142.61 |
1532649600000 | 2142.73 |
1532908800000 | 2128.55 |
1532995200000 | 2127.77 |
1533081600000 | 2119.89 |
1533168000000 | 2076.91 |
1533254400000 | 2054.53 |
1533513600000 | 2045.91 |
1533600000000 | 2078.6 |
1533686400000 | 2076.84 |
1533772800000 | 2086.65 |
1533859200000 | 2073.17 |
1534118400000 | 2043.13 |
1534204800000 | 2010.14 |
1534291200000 | 1964.09 |
1534377600000 | 1966.59 |
1534464000000 | 1964.95 |
1534723200000 | 1983.36 |
1534809600000 | 2017.94 |
1534896000000 | 2025.89 |
1534982400000 | 2021.14 |
1535068800000 | 2015.92 |
1535328000000 | 2057.96 |
1535414400000 | 2057.53 |
1535500800000 | 2070.74 |
1535587200000 | 2052.2 |
1535673600000 | 2048.1 |
1535932800000 | 2033.96 |
1536019200000 | 2038.9 |
1536105600000 | 1995.24 |
1536192000000 | 1973.01 |
1536278400000 | 1969.26 |
1536537600000 | 1929.85 |
1536624000000 | 1920.19 |
1536710400000 | 1900.88 |
1536796800000 | 1935.7 |
1536883200000 | 1956.79 |
1537142400000 | 1933.55 |
1537228800000 | 1948.68 |
1537315200000 | 1983.07 |
1537401600000 | 1990.3 |
1537488000000 | 2029.61 |
1537747200000 | 2001.57 |
1537833600000 | 2007.05 |
1537920000000 | 2017.34 |
1538006400000 | 2013.69 |
1538092800000 | 2012.18 |
1538352000000 | 2011.85 |
1538438400000 | 1973.12 |
1538524800000 | 1978.63 |
1538611200000 | 1941.6 |
1538697600000 | 1910.45 |
1538956800000 | 1871.77 |
1539043200000 | 1869.8 |
1539129600000 | 1854.39 |
1539216000000 | 1773.73 |
1539302400000 | 1819.21 |
1539561600000 | 1797.9 |
1539648000000 | 1801.85 |
1539734400000 | 1797.79 |
1539820800000 | 1788.86 |
1539907200000 | 1791.08 |
1540166400000 | 1827.1 |
1540252800000 | 1774.66 |
1540339200000 | 1758.09 |
1540425600000 | 1748.19 |
1540512000000 | 1734.7 |
1540771200000 | 1720.29 |
1540857600000 | 1721.64 |
1540944000000 | 1759.24 |
1541030400000 | 1808.74 |
1541116800000 | 1863.38 |
1541376000000 | 1832.68 |
1541462400000 | 1840.57 |
1541548800000 | 1858.4 |
1541635200000 | 1844.7 |
1541721600000 | 1795.83 |
1541980800000 | 1790.57 |
1542067200000 | 1804.37 |
1542153600000 | 1814.62 |
1542240000000 | 1844.49 |
1542326400000 | 1842.13 |
1542585600000 | 1845.17 |
1542672000000 | 1816.12 |
1542758400000 | 1831.92 |
1542844800000 | 1830.77 |
1542931200000 | 1813.83 |
1543190400000 | 1833.44 |
1543276800000 | 1829.2 |
1543363200000 | 1857.42 |
1543449600000 | 1852.75 |
1543536000000 | 1863.8 |
1543795200000 | 1912.27 |
1543881600000 | 1907.95 |
1543968000000 | 1884.63 |
1544054400000 | 1843.35 |
1544140800000 | 1832.16 |
1544400000000 | 1801.68 |
1544486400000 | 1807.54 |
1544572800000 | 1833.89 |
1544659200000 | 1852.4 |
1544745600000 | 1832.45 |
1545004800000 | 1821.61 |
1545091200000 | 1800.89 |
1545177600000 | 1792.45 |
1545264000000 | 1773.68 |
1545350400000 | 1753.92 |
1545609600000 | 1752.94 |
1545696000000 | 1747.51 |
1545782400000 | 1757.13 |
1545868800000 | 1755.65 |
1545955200000 | 1767.17 |
1546214400000 | 1775.14 |
1546387200000 | 1748.92 |
1546473600000 | 1726.23 |
1546560000000 | 1754.74 |
1546819200000 | 1784.29 |
1546905600000 | 1790.91 |
1546992000000 | 1824.68 |
1547078400000 | 1832.27 |
1547164800000 | 1837.88 |
1547424000000 | 1815.44 |
1547510400000 | 1850.86 |
1547596800000 | 1862.54 |
1547683200000 | 1859.06 |
1547769600000 | 1885.59 |
1548028800000 | 1891.39 |
1548115200000 | 1874.5 |
1548201600000 | 1875 |
1548288000000 | 1885.43 |
1548374400000 | 1913.19 |
1548633600000 | 1906.18 |
1548720000000 | 1904.94 |
1548806400000 | 1910.96 |
1548892800000 | 1936.01 |
1548979200000 | 1948.52 |
1549238400000 | 1953.09 |
1549324800000 | 1959.77 |
1549411200000 | 1958.88 |
1549497600000 | 1949.07 |
1549584000000 | 1953.94 |
1549843200000 | 1964.09 |
1549929600000 | 1977.48 |
1550016000000 | 1998.56 |
1550102400000 | 1997.05 |
1550188800000 | 1973.39 |
1550448000000 | 1995.64 |
1550534400000 | 1993.37 |
1550620800000 | 2020.79 |
1550707200000 | 2026.56 |
1550793600000 | 2053.18 |
1551052800000 | 2069.64 |
1551139200000 | 2060.33 |
1551225600000 | 2050.21 |
1551312000000 | 2038.93 |
1551398400000 | 2053.87 |
1551657600000 | 2070.06 |
1551744000000 | 2071.86 |
1551830400000 | 2075.27 |
1551916800000 | 2043.92 |
1552003200000 | 2002.77 |
1552262400000 | 2025.16 |
1552348800000 | 2043.43 |
1552435200000 | 2045.12 |
1552521600000 | 2032.03 |
1552608000000 | 2053.11 |
1552867200000 | 2085.1 |
1552953600000 | 2095.14 |
1553040000000 | 2086.1 |
1553126400000 | 2086.01 |
1553212800000 | 2077.37 |
1553472000000 | 2056.13 |
1553558400000 | 2058.43 |
1553644800000 | 2067.63 |
1553731200000 | 2073.69 |
1553817600000 | 2114.28 |
1554076800000 | 2150 |
1554163200000 | 2155.52 |
1554249600000 | 2173.09 |
1554336000000 | 2172.58 |
1554422400000 | 2175.24 |
1554681600000 | 2179.14 |
1554768000000 | 2184.36 |
1554854400000 | 2186.85 |
1554940800000 | 2159.63 |
1555027200000 | 2167.7 |
1555286400000 | 2155.11 |
1555372800000 | 2162 |
1555459200000 | 2171.77 |
1555545600000 | 2164.67 |
1555632000000 | 2167.91 |
1555891200000 | 2168.5 |
1555977600000 | 2158.63 |
1556064000000 | 2156.78 |
1556150400000 | 2138.78 |
1556236800000 | 2133.38 |
1556496000000 | 2134.17 |
1556582400000 | 2134.62 |
1556668800000 | 2132.79 |
1556755200000 | 2146.69 |
1556841600000 | 2160.68 |
1557100800000 | 2083.68 |
1557187200000 | 2079.77 |
1557273600000 | 2055.97 |
1557360000000 | 2012.74 |
1557446400000 | 2028.87 |
1557705600000 | 1998.7 |
1557792000000 | 1987.16 |
1557878400000 | 2007.42 |
1557964800000 | 2005.75 |
1558051200000 | 1964.92 |
1558310400000 | 1937.95 |
1558396800000 | 1952.71 |
1558483200000 | 1947.69 |
1558569600000 | 1920.59 |
1558656000000 | 1921.22 |
1558915200000 | 1927.92 |
1559001600000 | 1941.17 |
1559088000000 | 1936.11 |
1559174400000 | 1935.19 |
1559260800000 | 1932.31 |
1559520000000 | 1934.04 |
1559606400000 | 1927.84 |
1559692800000 | 1933.09 |
1559779200000 | 1927.47 |
1559865600000 | 1935.04 |
1560124800000 | 1971.56 |
1560211200000 | 2001.58 |
1560297600000 | 1978.09 |
1560384000000 | 1973.78 |
1560470400000 | 1955.59 |
1560729600000 | 1953.83 |
1560816000000 | 1973.51 |
1560902400000 | 2012.21 |
1560988800000 | 2040.72 |
1561075200000 | 2032.79 |
1561334400000 | 2034.11 |
1561420800000 | 2016.92 |
1561507200000 | 2028.8 |
1561593600000 | 2054.99 |
1561680000000 | 2048.31 |
1561939200000 | 2071.52 |
1562025600000 | 2094.69 |
1562112000000 | 2086.79 |
1562198400000 | 2087.74 |
1562284800000 | 2087.75 |
1562544000000 | 2052.2 |
1562630400000 | 2043.85 |
1562716800000 | 2047.79 |
1562803200000 | 2054.21 |
1562889600000 | 2043.51 |
1563148800000 | 2056.34 |
1563235200000 | 2063.57 |
1563321600000 | 2054.09 |
1563408000000 | 2042.05 |
1563494400000 | 2059.5 |
1563753600000 | 2046.11 |
1563840000000 | 2058.15 |
1563926400000 | 2062.46 |
1564012800000 | 2059.61 |
1564099200000 | 2044.82 |
1564358400000 | 2031.74 |
1564444800000 | 2027.77 |
1564531200000 | 2011.12 |
1564617600000 | 1992.71 |
1564704000000 | 1945.86 |
1564963200000 | 1888.23 |
1565049600000 | 1878.27 |
1565136000000 | 1876.31 |
1565222400000 | 1907.83 |
1565308800000 | 1896.08 |
1565568000000 | 1894.07 |
1565654400000 | 1870.51 |
1565740800000 | 1869.2 |
1565827200000 | 1877.22 |
1565913600000 | 1906.97 |
1566172800000 | 1946.64 |
1566259200000 | 1947.63 |
1566345600000 | 1953.89 |
1566432000000 | 1942.1 |
1566518400000 | 1938.19 |
1566777600000 | 1901.2 |
1566864000000 | 1919.77 |
1566950400000 | 1924.38 |
1567036800000 | 1934.7 |
1567123200000 | 1943.29 |
1567382400000 | 1948.53 |
1567468800000 | 1934.48 |
1567555200000 | 1971.28 |
1567641600000 | 1993.38 |
1567728000000 | 2002.36 |
1567987200000 | 2007.82 |
1568073600000 | 2003.73 |
1568160000000 | 2024.42 |
1568246400000 | 2037.92 |
1568332800000 | 2053.03 |
1568592000000 | 2043.24 |
1568678400000 | 2028.72 |
1568764800000 | 2031.67 |
1568851200000 | 2025.42 |
1568937600000 | 2020.75 |
1569196800000 | 2004.02 |
1569283200000 | 1995.06 |
1569369600000 | 1977.83 |
1569456000000 | 1972.77 |
1569542400000 | 1956.7 |
1569801600000 | 1954.92 |
1569888000000 | 1958.19 |
1569974400000 | 1960.79 |
1570060800000 | 1963.3 |
1570147200000 | 1963.38 |
1570406400000 | 1962.53 |
1570492800000 | 1958.24 |
1570579200000 | 1947.61 |
1570665600000 | 1960.96 |
1570752000000 | 1987.03 |
1571011200000 | 2012.21 |
1571097600000 | 2006.23 |
1571184000000 | 2016.94 |
1571270400000 | 2029.26 |
1571356800000 | 2014.87 |
1571616000000 | 2023.09 |
1571702400000 | 2033.62 |
1571788800000 | 2021.52 |
1571875200000 | 2041.85 |
1571961600000 | 2052.38 |
1572220800000 | 2072.59 |
1572307200000 | 2066.09 |
1572393600000 | 2062.72 |
1572480000000 | 2067.13 |
1572566400000 | 2096.55 |
1572825600000 | 2126.51 |
1572912000000 | 2133.12 |
1572998400000 | 2123.36 |
1573084800000 | 2135.06 |
1573171200000 | 2130.92 |
1573430400000 | 2089.3 |
1573516800000 | 2096.48 |
1573603200000 | 2073.56 |
1573689600000 | 2066.97 |
1573776000000 | 2068.82 |
1574035200000 | 2078.73 |
1574121600000 | 2103.76 |
1574208000000 | 2091.51 |
1574294400000 | 2074.12 |
1574380800000 | 2077.33 |
1574640000000 | 2091.78 |
1574726400000 | 2083.3 |
1574812800000 | 2096.66 |
1574899200000 | 2090.62 |
1574985600000 | 2062.94 |
1575244800000 | 2064.5 |
1575331200000 | 2064.74 |
1575417600000 | 2045.12 |
1575504000000 | 2068.02 |
1575590400000 | 2082.05 |
1575849600000 | 2078.22 |
1575936000000 | 2076.67 |
1576022400000 | 2087.94 |
1576108800000 | 2105.04 |
1576195200000 | 2135.61 |
1576454400000 | 2140.36 |
1576540800000 | 2164.27 |
1576627200000 | 2165.92 |
1576713600000 | 2156.15 |
1576800000000 | 2156.85 |
1577059200000 | 2160.95 |
1577145600000 | 2162.26 |
1577232000000 | 2165.67 |
1577318400000 | 2171.09 |
1577404800000 | 2185.08 |
1577664000000 | 2194.51 |
1577750400000 | 2192.85 |
1577923200000 | 2231.16 |
1578009600000 | 2227.26 |
1578268800000 | 2210.41 |
1578355200000 | 2217.52 |
1578441600000 | 2206.22 |
1578528000000 | 2240.52 |
1578614400000 | 2236.41 |
1578873600000 | 2263.01 |
1578960000000 | 2263.06 |
1579046400000 | 2260.9 |
1579132800000 | 2274.43 |
1579219200000 | 2293.93 |
1579478400000 | 2288.63 |
1579564800000 | 2231.45 |
1579651200000 | 2242.08 |
1579737600000 | 2199.87 |
1579824000000 | 2197.85 |
1580083200000 | 2192.62 |
1580169600000 | 2196.16 |
1580256000000 | 2155.82 |
1580342400000 | 2085.2 |
1580428800000 | 2082.29 |
1580688000000 | 2050.96 |
1580774400000 | 2095.93 |
1580860800000 | 2111.15 |
1580947200000 | 2161.54 |
1581033600000 | 2145.31 |
1581292800000 | 2145.94 |
1581379200000 | 2162.69 |
1581465600000 | 2193.14 |
1581552000000 | 2186.54 |
1581638400000 | 2195.43 |
1581897600000 | 2207.49 |
1581984000000 | 2187.74 |
1582070400000 | 2201.31 |
1582156800000 | 2197.09 |
1582243200000 | 2175.56 |
1582502400000 | 2146.51 |
1582588800000 | 2142.81 |
1582675200000 | 2122.57 |
1582761600000 | 2115.19 |
1582848000000 | 2067.06 |
1583107200000 | 2101.47 |
1583193600000 | 2105.67 |
1583280000000 | 2125.59 |
1583366400000 | 2162.47 |
1583452800000 | 2124.95 |
1583712000000 | 2037.85 |
1583798400000 | 2065.63 |
1583884800000 | 2042.11 |
1583971200000 | 1947.9 |
1584057600000 | 1919.8 |
1584316800000 | 1817.6 |
1584403200000 | 1807.3 |
1584489600000 | 1744.73 |
1584576000000 | 1681.91 |
1584662400000 | 1734.37 |
1584921600000 | 1661.08 |
1585008000000 | 1737.55 |
1585094400000 | 1808.08 |
1585180800000 | 1813.53 |
1585267200000 | 1814.96 |
1585526400000 | 1789.22 |
1585612800000 | 1823.18 |
1585699200000 | 1804.62 |
1585785600000 | 1817.83 |
1585872000000 | 1810.34 |
1586131200000 | 1851.13 |
1586217600000 | 1897.21 |
1586304000000 | 1891.22 |
1586390400000 | 1921.86 |
1586476800000 | 1920.23 |
1586736000000 | 1912.41 |
1586822400000 | 1944.33 |
1586908800000 | 1942.71 |
1586995200000 | 1942.9 |
1587081600000 | 1966.03 |
1587340800000 | 1973.33 |
1587427200000 | 1928.62 |
1587513600000 | 1946.16 |
1587600000000 | 1947.29 |
1587686400000 | 1926.17 |
1587945600000 | 1961.64 |
1588032000000 | 1974.05 |
1588118400000 | 2002.59 |
1588204800000 | 2017.07 |
1588291200000 | 1999.77 |
1588550400000 | 1950.21 |
1588636800000 | 1966.74 |
1588723200000 | 1988.58 |
1588809600000 | 1994.38 |
1588896000000 | 2026.08 |
1589155200000 | 2038.27 |
1589241600000 | 2022.01 |
1589328000000 | 2028.19 |
1589414400000 | 2006.99 |
1589500800000 | 2009.14 |
1589760000000 | 2018.21 |
1589846400000 | 2047.91 |
1589932800000 | 2044.63 |
1590019200000 | 2029.21 |
1590105600000 | 1948.7 |
1590364800000 | 1958.23 |
1590451200000 | 1995.69 |
1590537600000 | 1982.85 |
1590624000000 | 1965.13 |
1590710400000 | 1984.41 |
1590969600000 | 2036.97 |
1591056000000 | 2063.56 |
1591142400000 | 2088.77 |
1591228800000 | 2094.51 |
1591315200000 | 2119.47 |
1591574400000 | 2123.3 |
1591660800000 | 2131.94 |
1591747200000 | 2140.62 |
1591833600000 | 2101.24 |
1591920000000 | 2104.67 |
1592179200000 | 2086.43 |
1592265600000 | 2132.25 |
1592352000000 | 2147.76 |
1592438400000 | 2162.4 |
1592524800000 | 2182.1 |
1592784000000 | 2171.33 |
1592870400000 | 2187.68 |
1592956800000 | 2178.98 |
1593043200000 | 2180.2 |
1593129600000 | 2175.75 |
1593388800000 | 2154.18 |
1593475200000 | 2163.37 |
1593561600000 | 2172.54 |
1593648000000 | 2233.65 |
1593734400000 | 2262.06 |
1593993600000 | 2353.99 |
1594080000000 | 2333.41 |
1594166400000 | 2376.66 |
1594252800000 | 2395.34 |
1594339200000 | 2371.51 |
1594598400000 | 2421.56 |
1594684800000 | 2396.51 |
1594771200000 | 2387.22 |
1594857600000 | 2310.8 |
1594944000000 | 2326.57 |
1595203200000 | 2356.47 |
1595289600000 | 2374.74 |
1595376000000 | 2354.62 |
1595462400000 | 2360.03 |
1595548800000 | 2289.89 |
1595808000000 | 2289.64 |
1595894400000 | 2307.29 |
1595980800000 | 2340.52 |
1596067200000 | 2355.54 |
1596153600000 | 2374.25 |
1596412800000 | 2405.26 |
1596499200000 | 2421.05 |
1596585600000 | 2452.68 |
1596672000000 | 2455.89 |
1596758400000 | 2416.46 |
1597017600000 | 2401.7 |
1597104000000 | 2404.53 |
1597190400000 | 2390.08 |
1597276800000 | 2411.29 |
1597363200000 | 2419.66 |
1597622400000 | 2462.25 |
1597708800000 | 2471.99 |
1597795200000 | 2447.8 |
1597881600000 | 2406.05 |
1597968000000 | 2430 |
1598227200000 | 2452.8 |
1598313600000 | 2460.43 |
1598400000000 | 2447.52 |
1598486400000 | 2446.89 |
1598572800000 | 2471.33 |
1598832000000 | 2437.8 |
1598918400000 | 2455.35 |
1599004800000 | 2458.67 |
1599091200000 | 2446.89 |
1599177600000 | 2426.2 |
1599436800000 | 2386.23 |
1599523200000 | 2378.86 |
1599609600000 | 2361.09 |
1599696000000 | 2352.03 |
1599782400000 | 2370.32 |
1600041600000 | 2392.1 |
1600128000000 | 2411.31 |
1600214400000 | 2423.01 |
1600300800000 | 2408.02 |
1600387200000 | 2431.4 |
1600646400000 | 2395.85 |
1600732800000 | 2371.9 |
1600819200000 | 2376.24 |
1600905600000 | 2322.9 |
1600992000000 | 2312.34 |
1601251200000 | 2330.54 |
1601337600000 | 2331.22 |
1601424000000 | 2348.72 |
1601510400000 | 2353.74 |
1601596800000 | 2352.35 |
1601856000000 | 2370.26 |
1601942400000 | 2403.14 |
1602028800000 | 2409.05 |
1602115200000 | 2418.74 |
1602201600000 | 2427.91 |
1602460800000 | 2454.45 |
1602547200000 | 2454.14 |
1602633600000 | 2433.25 |
1602720000000 | 2413.18 |
1602806400000 | 2420.17 |
1603065600000 | 2407.12 |
1603152000000 | 2425.49 |
1603238400000 | 2416.09 |
1603324800000 | 2408.42 |
1603411200000 | 2400.36 |
1603670400000 | 2401.88 |
1603756800000 | 2396.81 |
1603843200000 | 2387.15 |
1603929600000 | 2392.38 |
1604016000000 | 2359.43 |
1604275200000 | 2370.48 |
1604361600000 | 2399.1 |
1604448000000 | 2423.78 |
1604534400000 | 2478.39 |
1604620800000 | 2488.42 |
1604880000000 | 2515.58 |
1604966400000 | 2513.31 |
1605052800000 | 2514.96 |
1605139200000 | 2517.73 |
1605225600000 | 2525.44 |
1605484800000 | 2557.51 |
1605571200000 | 2563.44 |
1605657600000 | 2565.19 |
1605744000000 | 2578.49 |
1605830400000 | 2589.01 |
1606089600000 | 2594.89 |
1606176000000 | 2599.58 |
1606262400000 | 2562.46 |
1606348800000 | 2570.15 |
1606435200000 | 2584.47 |
1606694400000 | 2556.93 |
1606780800000 | 2581.6 |
1606867200000 | 2577.35 |
1606953600000 | 2590.55 |
1607040000000 | 2609.83 |
1607299200000 | 2605.36 |
1607385600000 | 2607.14 |
1607472000000 | 2601.88 |
1607558400000 | 2604.42 |
1607644800000 | 2598.38 |
1607904000000 | 2605.81 |
1607990400000 | 2602.3 |
1608076800000 | 2631.88 |
1608163200000 | 2657.56 |
1608249600000 | 2662.72 |
1608508800000 | 2673.02 |
1608595200000 | 2633.06 |
1608681600000 | 2657.81 |
1608768000000 | 2660.89 |
1608854400000 | 2669.23 |
1609113600000 | 2677.51 |
1609200000000 | 2683.45 |
1609286400000 | 2737.7 |
1609372800000 | 2753.09 |
1609718400000 | 2788.51 |
1609804800000 | 2820.57 |
1609891200000 | 2821.16 |
1609977600000 | 2830.73 |
1610064000000 | 2875.11 |
1610323200000 | 2849.15 |
1610409600000 | 2863.99 |
1610496000000 | 2882.3 |
1610582400000 | 2862.64 |
1610668800000 | 2837.57 |
1610928000000 | 2872.42 |
1611014400000 | 2918.23 |
1611100800000 | 2932.54 |
1611187200000 | 2942.4 |
1611273600000 | 2946.37 |
1611532800000 | 2959.62 |
1611619200000 | 2914.7 |
1611705600000 | 2918.39 |
1611792000000 | 2855.58 |
1611878400000 | 2827.12 |
1612137600000 | 2875.8 |
1612224000000 | 2926.61 |
1612310400000 | 2944.94 |
1612396800000 | 2931.58 |
1612483200000 | 2943.62 |
1612742400000 | 2968.7 |
1612828800000 | 2985.99 |
1612915200000 | 3019.16 |
1613001600000 | 3032.07 |
1613088000000 | 3040.62 |
1613347200000 | 3040.65 |
1613433600000 | 3092.71 |
1613520000000 | 3116.82 |
1613606400000 | 3079.14 |
1613692800000 | 3099.42 |
1613952000000 | 3057.19 |
1614038400000 | 3070.69 |
1614124800000 | 3009.76 |
1614211200000 | 3054.71 |
1614297600000 | 2968.53 |
1614556800000 | 3025.26 |
1614643200000 | 3000.18 |
1614729600000 | 3024.99 |
1614816000000 | 2933.21 |
1614902400000 | 2912.76 |
1615161600000 | 2837.78 |
1615248000000 | 2848.28 |
1615334400000 | 2863.98 |
1615420800000 | 2942.68 |
1615507200000 | 2933.54 |
1615766400000 | 2931.58 |
1615852800000 | 2964.9 |
1615939200000 | 2980.18 |
1616025600000 | 2989.82 |
1616112000000 | 2960.17 |
1616371200000 | 2975.18 |
1616457600000 | 2942.19 |
1616544000000 | 2881.12 |
1616630400000 | 2867.41 |
1616716800000 | 2897.69 |
1616976000000 | 2920.99 |
1617062400000 | 2965.4 |
1617148800000 | 2936.11 |
1617235200000 | 2958.29 |
1617321600000 | 2960.24 |
1617580800000 | 2955.38 |
1617667200000 | 2975.05 |
1617753600000 | 2983.54 |
1617840000000 | 2996.85 |
1617926400000 | 2972.83 |
1618185600000 | 2949.38 |
1618272000000 | 2953.07 |
1618358400000 | 2977.68 |
1618444800000 | 2987.75 |
1618531200000 | 3016.76 |
1618790400000 | 3054.83 |
1618876800000 | 3046.45 |
1618963200000 | 3040.65 |
1619049600000 | 3047.38 |
1619136000000 | 3074.34 |
1619395200000 | 3083.96 |
1619481600000 | 3092.15 |
1619568000000 | 3097.95 |
1619654400000 | 3095.07 |
1619740800000 | 3073.35 |
1620000000000 | 3044.41 |
1620086400000 | 3022.69 |
1620172800000 | 3006.04 |
1620259200000 | 3007.37 |
1620345600000 | 3021.19 |
1620604800000 | 3033.62 |
1620691200000 | 2972.74 |
1620777600000 | 2936.4 |
1620864000000 | 2888.59 |
1620950400000 | 2918.21 |
1621209600000 | 2898.88 |
1621296000000 | 2971.93 |
1621382400000 | 2968.8 |
1621468800000 | 2949.05 |
1621555200000 | 2963.85 |
1621814400000 | 2976.65 |
1621900800000 | 3000.94 |
1621987200000 | 3024.92 |
1622073600000 | 3044.23 |
1622160000000 | 3049.12 |
1622419200000 | 3071.68 |
1622505600000 | 3090.31 |
1622592000000 | 3080.68 |
1622678400000 | 3070.93 |
1622764800000 | 3056.82 |
1623024000000 | 3063.42 |
1623110400000 | 3059.69 |
1623196800000 | 3058.23 |
1623283200000 | 3066.03 |
1623369600000 | 3079.88 |
1623628800000 | 3078.97 |
1623715200000 | 3056.72 |
1623801600000 | 3022.58 |
1623888000000 | 3033.73 |
1623974400000 | 3037.75 |
1624233600000 | 3024.27 |
1624320000000 | 3028.47 |
1624406400000 | 3049.21 |
1624492800000 | 3068.99 |
1624579200000 | 3087.71 |
1624838400000 | 3102.3 |
1624924800000 | 3090.8 |
1625011200000 | 3104.3 |
1625097600000 | 3100.22 |
1625184000000 | 3070.55 |
1625443200000 | 3100.25 |
1625529600000 | 3076.75 |
1625616000000 | 3070.04 |
1625702400000 | 3026.94 |
1625788800000 | 3016.7 |
1626048000000 | 3044.69 |
1626134400000 | 3057.98 |
1626220800000 | 3024.42 |
1626307200000 | 3060.97 |
1626393600000 | 3055.18 |
1626652800000 | 3030.18 |
1626739200000 | 2989.97 |
1626825600000 | 2991.67 |
1626912000000 | 3009.07 |
1626998400000 | 2978.05 |
1627257600000 | 2896.07 |
1627344000000 | 2802.2 |
1627430400000 | 2841.82 |
1627516800000 | 2902.4 |
1627603200000 | 2887.39 |
1627862400000 | 2936.46 |
1627948800000 | 2927.98 |
1628035200000 | 2959.6 |
1628121600000 | 2937.94 |
1628208000000 | 2916.82 |
1628467200000 | 2930.39 |
1628553600000 | 2936.09 |
1628640000000 | 2925.22 |
1628726400000 | 2914.34 |
1628812800000 | 2893.34 |
1629072000000 | 2864.06 |
1629158400000 | 2813.43 |
1629244800000 | 2843.75 |
1629331200000 | 2778.58 |
1629417600000 | 2760.72 |
1629676800000 | 2824.57 |
1629763200000 | 2864.5 |
1629849600000 | 2882.32 |
1629936000000 | 2851.56 |
1630022400000 | 2854.01 |
1630281600000 | 2893.33 |
1630368000000 | 2918.98 |
1630454400000 | 2933.6 |
1630540800000 | 2944.46 |
1630627200000 | 2946.24 |
1630886400000 | 2951.53 |
1630972800000 | 2972.77 |
1631059200000 | 2952.3 |
1631145600000 | 2956.3 |
1631232000000 | 2977.96 |
1631491200000 | 2957.2 |
1631577600000 | 2925.75 |
1631664000000 | 2891.93 |
1631750400000 | 2844.14 |
1631836800000 | 2852.87 |
1632096000000 | 2799.62 |
1632182400000 | 2816.34 |
1632268800000 | 2814.29 |
1632355200000 | 2850.66 |
1632441600000 | 2814.56 |
1632700800000 | 2795.34 |
1632787200000 | 2801.77 |
1632873600000 | 2768.95 |
1632960000000 | 2793.7 |
1633046400000 | 2771.15 |
1633305600000 | 2738.11 |
1633392000000 | 2742.14 |
1633478400000 | 2718.41 |
1633564800000 | 2770.76 |
1633651200000 | 2760.47 |
1633910400000 | 2752.41 |
1633996800000 | 2727.47 |
1634083200000 | 2733.76 |
1634169600000 | 2733.09 |
1634256000000 | 2753.2 |
1634515200000 | 2766.78 |
1634601600000 | 2810.09 |
1634688000000 | 2793.86 |
1634774400000 | 2805.38 |
1634860800000 | 2804.73 |
1635120000000 | 2805.83 |
1635206400000 | 2790.59 |
1635292800000 | 2772.74 |
1635379200000 | 2759.93 |
1635465600000 | 2754.9 |
1635724800000 | 2753.69 |
1635811200000 | 2722.1 |
1635897600000 | 2733.56 |
1635984000000 | 2739.47 |
1636070400000 | 2719.37 |
1636329600000 | 2721.71 |
1636416000000 | 2739.09 |
1636502400000 | 2748.05 |
1636588800000 | 2783.74 |
1636675200000 | 2799.67 |
1636934400000 | 2800.72 |
1637020800000 | 2810.89 |
1637107200000 | 2812.45 |
1637193600000 | 2788.78 |
1637280000000 | 2794.59 |
1637539200000 | 2800.78 |
1637625600000 | 2782.35 |
1637712000000 | 2794.86 |
1637798400000 | 2809.95 |
1637884800000 | 2753.94 |
1638144000000 | 2739.33 |
1638230400000 | 2729 |
1638316800000 | 2715.19 |
1638403200000 | 2700.25 |
1638489600000 | 2699.72 |
1638748800000 | 2682.48 |
1638835200000 | 2725.35 |
1638921600000 | 2747.26 |
1639008000000 | 2776.45 |
1639094400000 | 2754.66 |
1639353600000 | 2734.25 |
1639440000000 | 2699.61 |
1639526400000 | 2688.26 |
1639612800000 | 2702.72 |
1639699200000 | 2686.91 |
1639958400000 | 2631.32 |
1640044800000 | 2673.12 |
1640131200000 | 2678.61 |
1640217600000 | 2700.69 |
1640304000000 | 2698.98 |
1640563200000 | 2702.62 |
1640649600000 | 2713.95 |
1640736000000 | 2692.14 |
1640822400000 | 2704.24 |
1640908800000 | 2723.49 |
1641168000000 | 2722.02 |
1641254400000 | 2715.3 |
1641340800000 | 2680.84 |
1641427200000 | 2678.8 |
1641513600000 | 2681.19 |
1641772800000 | 2704.74 |
1641859200000 | 2710.31 |
1641945600000 | 2735.22 |
1642032000000 | 2709.44 |
1642118400000 | 2709.93 |
1642377600000 | 2708.5 |
1642464000000 | 2716.33 |
1642550400000 | 2713.56 |
1642636800000 | 2731.82 |
1642723200000 | 2698.68 |
1642982400000 | 2679.77 |
1643068800000 | 2623.19 |
1643155200000 | 2620.67 |
1643241600000 | 2573.08 |
1643328000000 | 2556.91 |
1643587200000 | 2588.16 |
1643673600000 | 2592.38 |
1643760000000 | 2582.86 |
1643846400000 | 2576.14 |
1643932800000 | 2603.21 |
1644192000000 | 2623.95 |
1644278400000 | 2639.55 |
1644364800000 | 2685.71 |
1644451200000 | 2704.52 |
1644537600000 | 2680.82 |
1644796800000 | 2641.3 |
1644883200000 | 2662.43 |
1644969600000 | 2687.42 |
1645056000000 | 2697.02 |
1645142400000 | 2695.1 |
1645401600000 | 2692.27 |
1645488000000 | 2650.94 |
1645574400000 | 2662.23 |
1645660800000 | 2607.8 |
1645747200000 | 2622.15 |
1646006400000 | 2614.51 |
1646092800000 | 2633.49 |
1646179200000 | 2605.13 |
1646265600000 | 2603.51 |
1646352000000 | 2556.69 |
1646611200000 | 2476.42 |
1646697600000 | 2418.2 |
1646784000000 | 2417.82 |
1646870400000 | 2453.96 |
1646956800000 | 2411.22 |
1647216000000 | 2326.1 |
1647302400000 | 2224.87 |
1647388800000 | 2343.15 |
1647475200000 | 2439.58 |
1647561600000 | 2469.47 |
1647820800000 | 2444.73 |
1647907200000 | 2470.53 |
1647993600000 | 2490.44 |
1648080000000 | 2480.92 |
1648166400000 | 2433.54 |
1648425600000 | 2425.27 |
1648512000000 | 2432.98 |
1648598400000 | 2481.37 |
1648684800000 | 2448.39 |
1648771200000 | 2466.4 |
1649030400000 | 2504.7 |
1649116800000 | 2498.12 |
1649203200000 | 2485.37 |
1649289600000 | 2423.63 |
1649376000000 | 2434.36 |
1649635200000 | 2368.84 |
1649721600000 | 2367.86 |
1649808000000 | 2383.62 |
1649894400000 | 2408.06 |
1649980800000 | 2394.68 |
1650240000000 | 2376.9 |
1650326400000 | 2368.26 |
1650412800000 | 2347.53 |
1650499200000 | 2290.8 |
1650585600000 | 2288.47 |
1650844800000 | 2201.56 |
1650931200000 | 2196.14 |
1651017600000 | 2206.26 |
1651104000000 | 2227.56 |
1651190400000 | 2271.73 |
1651449600000 | 2273.94 |
1651536000000 | 2281.6 |
1651622400000 | 2279.85 |
1651708800000 | 2272.53 |
1651795200000 | 2203.03 |
1652054400000 | 2174.11 |
1652140800000 | 2173.86 |
1652227200000 | 2176.42 |
1652313600000 | 2145.8 |
1652400000000 | 2187.48 |
1652659200000 | 2200.7 |
1652745600000 | 2233.73 |
1652832000000 | 2250.23 |
1652918400000 | 2229.67 |
1653004800000 | 2259.39 |
1653264000000 | 2254.08 |
1653350400000 | 2206.25 |
1653436800000 | 2229.86 |
1653523200000 | 2239 |
1653609600000 | 2263.04 |
1653868800000 | 2304.31 |
1653955200000 | 2346.97 |
1654041600000 | 2331.43 |
1654128000000 | 2327.79 |
1654214400000 | 2325.32 |
1654473600000 | 2350.92 |
1654560000000 | 2355.16 |
1654646400000 | 2382.54 |
1654732800000 | 2361.58 |
1654819200000 | 2358.28 |
1655078400000 | 2299.53 |
1655164800000 | 2309.38 |
1655251200000 | 2311.86 |
1655337600000 | 2279.3 |
1655424000000 | 2277.27 |
1655683200000 | 2276.94 |
1655769600000 | 2316.69 |
1655856000000 | 2272.93 |
1655942400000 | 2292.6 |
1656028800000 | 2327.77 |
1656288000000 | 2366.86 |
1656374400000 | 2377.77 |
1656460800000 | 2340.98 |
1656547200000 | 2332.4 |
1656633600000 | 2305.07 |
1656892800000 | 2312.55 |
1656979200000 | 2315.59 |
1657065600000 | 2280.34 |
1657152000000 | 2303.42 |
1657238400000 | 2311.5 |
1657497600000 | 2269.11 |
1657584000000 | 2229.48 |
1657670400000 | 2247.14 |
1657756800000 | 2250.84 |
1657843200000 | 2211.19 |
1658102400000 | 2254.81 |
1658188800000 | 2250.9 |
1658275200000 | 2265.32 |
1658361600000 | 2258.27 |
1658448000000 | 2240.75 |
1658707200000 | 2237.87 |
1658793600000 | 2242.12 |
1658880000000 | 2241.53 |
1658966400000 | 2245.14 |
1659052800000 | 2222.03 |
1659312000000 | 2204.61 |
1659398400000 | 2167 |
1659484800000 | 2162.72 |
1659571200000 | 2173.09 |
1659657600000 | 2210.26 |
1659916800000 | 2204.04 |
1660003200000 | 2205.46 |
1660089600000 | 2186.33 |
1660176000000 | 2234.65 |
1660262400000 | 2244.88 |
1660521600000 | 2246.81 |
1660608000000 | 2248.17 |
1660694400000 | 2256.12 |
1660780800000 | 2239.85 |
1660867200000 | 2241.69 |
1661126400000 | 2241.73 |
1661212800000 | 2223.25 |
1661299200000 | 2191.68 |
1661385600000 | 2229.76 |
1661472000000 | 2241.89 |
1661731200000 | 2206.51 |
1661817600000 | 2203.45 |
1661904000000 | 2201.78 |
1661990400000 | 2172.24 |
1662076800000 | 2150.98 |
1662336000000 | 2140.92 |
1662422400000 | 2143.66 |
1662508800000 | 2138.04 |
1662595200000 | 2141.95 |
1662681600000 | 2173.55 |
1662940800000 | 2185.9 |
1663027200000 | 2182.95 |
1663113600000 | 2149.55 |
1663200000000 | 2142.39 |
1663286400000 | 2104.1 |
1663545600000 | 2085.32 |
1663632000000 | 2098.45 |
1663718400000 | 2068.24 |
1663804800000 | 2043.47 |
1663891200000 | 2003.44 |
1664150400000 | 1962.98 |
1664236800000 | 1982.57 |
1664323200000 | 1918.17 |
1664409600000 | 1914 |
1664496000000 | 1914.66 |
1664755200000 | 1904.32 |
1664841600000 | 1929.84 |
1664928000000 | 1966.84 |
1665014400000 | 1963.6 |
1665100800000 | 1929.76 |
1665360000000 | 1892.56 |
1665446400000 | 1859.47 |
1665532800000 | 1866.68 |
1665619200000 | 1844.53 |
1665705600000 | 1870.07 |
1665964800000 | 1869.43 |
1666051200000 | 1893.38 |
1666137600000 | 1869.17 |
1666224000000 | 1854.62 |
1666310400000 | 1846.43 |
1666569600000 | 1787.21 |
1666656000000 | 1781.41 |
1666742400000 | 1816.23 |
1666828800000 | 1828.9 |
1666915200000 | 1780.51 |
1667174400000 | 1764.87 |
1667260800000 | 1819.97 |
1667347200000 | 1848.73 |
1667433600000 | 1835.44 |
1667520000000 | 1892.57 |
1667779200000 | 1932.22 |
1667865600000 | 1929.44 |
1667952000000 | 1932.16 |
1668038400000 | 1919.71 |
1668124800000 | 2009.79 |
1668384000000 | 2056.66 |
1668470400000 | 2103.22 |
1668556800000 | 2082.56 |
1668643200000 | 2070.54 |
1668729600000 | 2054.31 |
1668988800000 | 2033.91 |
1669075200000 | 2016.37 |
1669161600000 | 2024.27 |
1669248000000 | 2053.39 |
1669334400000 | 2042.2 |
1669593600000 | 2030.82 |
1669680000000 | 2085.98 |
1669766400000 | 2135.04 |
1669852800000 | 2144.6 |
1669939200000 | 2148.46 |
1670198400000 | 2198.88 |
1670284800000 | 2181.28 |
1670371200000 | 2149.63 |
1670457600000 | 2185.2399 |
1670544000000 | 2220.4899 |
1670803200000 | 2189.63 |
1670889600000 | 2190.54 |
1670976000000 | 2210.55 |
1671062400000 | 2195.62 |
1671148800000 | 2194.01 |
1671408000000 | 2163.83 |
1671494400000 | 2127.4 |
1671580800000 | 2141.02 |
1671667200000 | 2163.73 |
1671753600000 | 2142.63 |
1672012800000 | 2147.14 |
1672099200000 | 2158.8 |
1672185600000 | 2153.83 |
1672272000000 | 2147.56 |
1672358400000 | 2155.51 |
1672617600000 | 2155.51 |
1672704000000 | 2195.21 |
1672790400000 | 2225.51 |
1672876800000 | 2243.81 |
1672963200000 | 2252.62 |
1673222400000 | 2296.56 |
1673308800000 | 2298.19 |
1673395200000 | 2285.27 |
1673481600000 | 2281.84 |
1673568000000 | 2312.79 |
1673827200000 | 2324.11 |
1673913600000 | 2309.4899 |
1674000000000 | 2302.4699 |
1674086400000 | 2313.14 |
1674172800000 | 2341.39 |
1674432000000 | 2341.2399 |
1674518400000 | 2338.73 |
1674604800000 | 2337.95 |
1674691200000 | 2358.3 |
1674777600000 | 2358.83 |
1675036800000 | 2346.93 |
1675123200000 | 2325.81 |
1675209600000 | 2366.89 |
1675296000000 | 2379.33 |
1675382400000 | 2355.52 |
1675641600000 | 2307.4699 |
1675728000000 | 2314.56 |
1675814400000 | 2318.34 |
1675900800000 | 2336.21 |
1675987200000 | 2306.1 |
1676246400000 | 2305.7399 |
1676332800000 | 2313.39 |
1676419200000 | 2291.12 |
1676505600000 | 2296.66 |
1676592000000 | 2277.4899 |
1676851200000 | 2307.31 |
1676937600000 | 2294.23 |
1677024000000 | 2281.7399 |
1677110400000 | 2291.87 |
1677196800000 | 2266.29 |
1677456000000 | 2255.93 |
1677542400000 | 2249.05 |
1677628800000 | 2291.87 |
1677715200000 | 2292.18 |
1677801600000 | 2308.29 |
1678060800000 | 2315.98 |
1678147200000 | 2298.98 |
1678233600000 | 2270.39 |
1678320000000 | 2243.39 |
1678406400000 | 2203.9 |
1678665600000 | 2228.15 |
1678752000000 | 2192.92 |
1678838400000 | 2205.85 |
1678924800000 | 2186.2 |
1679011200000 | 2214.55 |
1679270400000 | 2189.67 |
1679356800000 | 2220.33 |
1679443200000 | 2241.91 |
1679529600000 | 2265.26 |
1679616000000 | 2264.79 |
1679875200000 | 2247.9 |
1679961600000 | 2244.85 |
1680048000000 | 2257.75 |
1680134400000 | 2267.82 |
1680220800000 | 2273 |
1680480000000 | 2271.93 |
1680566400000 | 2262.87 |
1680652800000 | 2257.34 |
1680739200000 | 2251.64 |
1680825600000 | 2252.61 |
1681084800000 | 2262.23 |
1681171200000 | 2288.12 |
1681257600000 | 2286.11 |
1681344000000 | 2284.79 |
1681430400000 | 2299.93 |
1681689600000 | 2305.33 |
1681776000000 | 2290.35 |
1681862400000 | 2269.63 |
1681948800000 | 2253.96 |
1682035200000 | 2227.56 |
1682294400000 | 2221.76 |
1682380800000 | 2174.4 |
1682467200000 | 2190.65 |
1682553600000 | 2201.77 |
1682640000000 | 2217.4699 |
1682899200000 | 2217.06 |
1682985600000 | 2212.9899 |
1683072000000 | 2195.93 |
1683158400000 | 2219.68 |
1683244800000 | 2226.03 |
1683504000000 | 2231.64 |
1683590400000 | 2210.36 |
1683676800000 | 2203.27 |
1683763200000 | 2198.83 |
1683849600000 | 2175.56 |
1684108800000 | 2187.51 |
1684195200000 | 2190.68 |
1684281600000 | 2178.27 |
1684368000000 | 2184.1 |
1684454400000 | 2184.78 |
1684713600000 | 2193.7399 |
1684800000000 | 2180.06 |
1684886400000 | 2160.96 |
1684972800000 | 2146.33 |
1685059200000 | 2159.03 |
1685318400000 | 2172.64 |
1685404800000 | 2166.27 |
1685491200000 | 2151.78 |
1685577600000 | 2152.8 |
1685664000000 | 2207.42 |
1685923200000 | 2215.25 |
1686009600000 | 2211.44 |
1686096000000 | 2219.7399 |
1686182400000 | 2207.81 |
1686268800000 | 2226.23 |
1686528000000 | 2224.73 |
1686614400000 | 2245.96 |
1686700800000 | 2253.01 |
1686787200000 | 2295.54 |
1686873600000 | 2306.45 |
1687132800000 | 2286.95 |
1687219200000 | 2256.11 |
1687305600000 | 2236.89 |
1687392000000 | 2236.2199 |
1687478400000 | 2210.01 |
1687737600000 | 2205.32 |
1687824000000 | 2221.28 |
1687910400000 | 2223 |
1687996800000 | 2219.7199 |
1688083200000 | 2231.05 |
1688342400000 | 2266.09 |
1688428800000 | 2287.76 |
1688515200000 | 2267.06 |
1688601600000 | 2234.34 |
1688688000000 | 2218.89 |
1688947200000 | 2232.42 |
1689033600000 | 2269.03 |
1689120000000 | 2289.9 |
1689206400000 | 2327.51 |
1689292800000 | 2346.8 |
1689552000000 | 2342.79 |
1689638400000 | 2331.23 |
1689724800000 | 2313.33 |
1689811200000 | 2315.32 |
1689897600000 | 2331.33 |
1690156800000 | 2334.69 |
1690243200000 | 2372.08 |
1690329600000 | 2386 |
1690416000000 | 2396.58 |
1690502400000 | 2440.35 |
1690761600000 | 2423.06 |
1690848000000 | 2401.89 |
1690934400000 | 2339.77 |
1691020800000 | 2351.4 |
1691107200000 | 2349.5 |
1691366400000 | 2353.42 |
1691452800000 | 2324.44 |
1691539200000 | 2316.65 |
1691625600000 | 2287.81 |
1691712000000 | 2264.14 |
1691971200000 | 2231.37 |
1692057600000 | 2228.06 |
1692144000000 | 2215.41 |
1692230400000 | 2224.29 |
1692316800000 | 2184.9699 |
1692576000000 | 2175.85 |
1692662400000 | 2195.55 |
1692748800000 | 2200.52 |
1692835200000 | 2227.11 |
1692921600000 | 2194.78 |
1693180800000 | 2203.08 |
1693267200000 | 2235.89 |
1693353600000 | 2236.43 |
1693440000000 | 2223.78 |
1693526400000 | 2227.58 |
1693785600000 | 2259.7 |
1693872000000 | 2243.07 |
1693958400000 | 2236.21 |
1694044800000 | 2207.41 |
1694131200000 | 2205.36 |
1694390400000 | 2202.6 |
1694476800000 | 2205.4699 |
1694563200000 | 2201.2 |
1694649600000 | 2220.63 |
1694736000000 | 2228.55 |
1694995200000 | 2209.95 |
1695081600000 | 2205.23 |
1695168000000 | 2186 |
1695254400000 | 2154.93 |
1695340800000 | 2184.95 |
1695600000000 | 2175.6 |
1695686400000 | 2156.84 |
1695772800000 | 2164.92 |
1695859200000 | 2163.8 |
1695945600000 | 2179.01 |
1696204800000 | 2193.25 |
1696291200000 | 2156.09 |
1696377600000 | 2139.19 |
1696464000000 | 2155.38 |
1696550400000 | 2174.61 |
1696809600000 | 2171.91 |
1696896000000 | 2182.7199 |
1696982400000 | 2198.93 |
1697068800000 | 2218.4 |
1697155200000 | 2190.12 |
1697414400000 | 2166.36 |
1697500800000 | 2164.7199 |
1697587200000 | 2138.61 |
1697673600000 | 2115.26 |
1697760000000 | 2098.41 |
1698019200000 | 2082.93 |
1698105600000 | 2105.09 |
1698192000000 | 2114.57 |
1698278400000 | 2089.77 |
1698364800000 | 2118.73 |
1698624000000 | 2129.39 |
1698710400000 | 2097.92 |
1698796800000 | 2098.58 |
1698883200000 | 2127.84 |
1698969600000 | 2163.78 |
1699228800000 | 2202.76 |
1699315200000 | 2182.93 |
1699401600000 | 2187.93 |
1699488000000 | 2183.67 |
1699574400000 | 2163.96 |
1699833600000 | 2180.36 |
1699920000000 | 2189.45 |
1700006400000 | 2232.96 |
1700092800000 | 2223.15 |
1700179200000 | 2229.42 |
1700438400000 | 2259.33 |
1700524800000 | 2275.04 |
1700611200000 | 2257.29 |
1700697600000 | 2270.04 |
1700784000000 | 2259.03 |
1701043200000 | 2240.62 |
1701129600000 | 2259.11 |
1701216000000 | 2258.8 |
1701302400000 | 2265.83 |
1701388800000 | 2249.84 |
1701648000000 | 2239.17 |
1701734400000 | 2207.43 |
1701820800000 | 2228.03 |
1701907200000 | 2222.77 |
1701993600000 | 2230.58 |
1702252800000 | 2229.77 |
1702339200000 | 2238.4699 |
1702425600000 | 2232.69 |
1702512000000 | 2269.36 |
1702598400000 | 2277.82 |
1702857600000 | 2262.2399 |
1702944000000 | 2241.83 |
1703030400000 | 2244.57 |
1703116800000 | 2252.56 |
1703203200000 | 2245.9899 |
1703462400000 | 2250.94 |
1703548800000 | 2263.83 |
1703635200000 | 2287.09 |
1703721600000 | 2320.4 |
1703808000000 | 2335.54 |
1704153600000 | 2302.19 |
1704240000000 | 2272.65 |
1704326400000 | 2270.83 |
1704412800000 | 2267.03 |
1704672000000 | 2243.03 |
1704758400000 | 2244.76 |
1704844800000 | 2232.64 |
1704931200000 | 2254.68 |
1705017600000 | 2248.66 |
1705276800000 | 2244.37 |
1705363200000 | 2216.73 |
1705449600000 | 2148.2 |
1705536000000 | 2155.08 |
1705622400000 | 2159.43 |
1705881600000 | 2137.02 |
1705968000000 | 2164.87 |
1706054400000 | 2190.46 |
1706140800000 | 2209.4699 |
1706227200000 | 2194.45 |
1706486400000 | 2200.25 |
1706572800000 | 2173.7 |
1706659200000 | 2149.87 |
1706745600000 | 2166.18 |
1706832000000 | 2170.07 |
1707091200000 | 2145.78 |
1707177600000 | 2191.4 |
1707264000000 | 2199.38 |
1707350400000 | 2209.09 |
1707436800000 | 2202.12 |
1707696000000 | 2206 |
1707782400000 | 2204.08 |
1707868800000 | 2207.12 |
1707955200000 | 2224.19 |
1708041600000 | 2261.07 |
1708300800000 | 2250.5 |
1708387200000 | 2259.54 |
1708473600000 | 2262.77 |
1708560000000 | 2281.07 |
1708646400000 | 2280.11 |
1708905600000 | 2280.29 |
1708992000000 | 2282.6 |
1709078400000 | 2264.4 |
1709164800000 | 2302.75 |
1709251200000 | 2309.25 |
1709510400000 | 2313.32 |
1709596800000 | 2293.2 |
1709683200000 | 2308.82 |
1709769600000 | 2296.78 |
1709856000000 | 2296.44 |
1710115200000 | 2316.7199 |
1710201600000 | 2341.51 |
1710288000000 | 2330.92 |
1710374400000 | 2325.27 |
1710460800000 | 2318.67 |
1710720000000 | 2340.9699 |
1710806400000 | 2302.45 |
1710892800000 | 2300.1 |
1710979200000 | 2331.14 |
1711065600000 | 2305.89 |
1711324800000 | 2299.8 |
1711411200000 | 2278.25 |
1711497600000 | 2268.41 |
1711584000000 | 2278.17 |
1711670400000 | 2288.2 |
1711929600000 | 2298.38 |
1712016000000 | 2302.27 |
1712102400000 | 2293.78 |
1712188800000 | 2293.54 |
1712275200000 | 2283.5 |
1712534400000 | 2288.85 |
1712620800000 | 2308.55 |
1712707200000 | 2311.48 |
1712793600000 | 2301.29 |
1712880000000 | 2286.93 |
1713139200000 | 2263.33 |
1713225600000 | 2201.87 |
1713312000000 | 2235.73 |
1713398400000 | 2250.62 |
1713484800000 | 2207.76 |
1713744000000 | 2192.62 |
1713830400000 | 2209.51 |
1713916800000 | 2253.91 |
1714003200000 | 2241.63 |
1714089600000 | 2284.7 |
1714348800000 | 2313.71 |
1714435200000 | 2313.14 |
1714521600000 | 2312.61 |
1714608000000 | 2327.9699 |
1714694400000 | 2338.32 |
1714953600000 | 2362.65 |
1715040000000 | 2365.65 |
1715126400000 | 2350.81 |
1715212800000 | 2363.39 |
1715299200000 | 2384.48 |
1715558400000 | 2392.33 |
1715644800000 | 2405.05 |
1715731200000 | 2407.25 |
1715817600000 | 2431.37 |
1715904000000 | 2434.38 |
1716163200000 | 2443.84 |
1716249600000 | 2410.85 |
1716336000000 | 2422.42 |
1716422400000 | 2395.95 |
1716508800000 | 2380.28 |
1716768000000 | 2413.83 |
1716854400000 | 2414.2399 |
1716940800000 | 2393.14 |
1717027200000 | 2366.26 |
1717113600000 | 2359.79 |
1717372800000 | 2379.3 |
1717459200000 | 2387.01 |
1717545600000 | 2373.23 |
1717632000000 | 2374.12 |
1717718400000 | 2382.9 |
1717977600000 | 2382.96 |
1718064000000 | 2350.3 |
1718150400000 | 2355.4699 |
1718236800000 | 2379.96 |
1718323200000 | 2391.19 |
1718582400000 | 2384.19 |
1718668800000 | 2392.37 |
1718755200000 | 2401.73 |
1718841600000 | 2398.25 |
1718928000000 | 2384.26 |
1719187200000 | 2359.41 |
1719273600000 | 2357.44 |
1719360000000 | 2360.86 |
1719446400000 | 2331.4899 |
1719532800000 | 2350.66 |
1719792000000 | 2343.98 |
1719878400000 | 2326.42 |
1719964800000 | 2347.18 |
1720051200000 | 2363.39 |
1720137600000 | 2362.31 |
1720396800000 | 2342.2 |
1720483200000 | 2349.01 |
1720569600000 | 2350.51 |
1720656000000 | 2386.38 |
1720742400000 | 2395.79 |
1721001600000 | 2380.01 |
1721088000000 | 2374.54 |
1721174400000 | 2369.7199 |
1721260800000 | 2359.2199 |
1721347200000 | 2322.6 |
1721606400000 | 2295.7399 |
1721692800000 | 2297.69 |
1721779200000 | 2287.63 |
1721865600000 | 2276.41 |
1721952000000 | 2262.15 |
1722211200000 | 2237.93 |
1722297600000 | 2237.11 |
1722384000000 | 2278.18 |
1722470400000 | 2295.86 |
1722556800000 | 2238.07 |
1722816000000 | 2146.46 |
1722902400000 | 2164.21 |
1722988800000 | 2215.39 |
1723075200000 | 2200.4899 |
1723161600000 | 2231.23 |
1723420800000 | 2249.45 |
1723507200000 | 2256.11 |
1723593600000 | 2259.05 |
1723680000000 | 2257.68 |
1723766400000 | 2280.84 |
1724025600000 | 2302.77 |
1724112000000 | 2302.3 |
1724198400000 | 2293.53 |
1724284800000 | 2289.62 |
1724371200000 | 2290.56 |
1724630400000 | 2313.04 |
1724716800000 | 2307.87 |
1724803200000 | 2293.27 |
1724889600000 | 2302.7199 |
1724976000000 | 2324.31 |
1725235200000 | 2297.37 |
1725321600000 | 2289.31 |
1725408000000 | 2232.43 |
1725494400000 | 2244.4 |
1725580800000 | 2253.91 |
1725840000000 | 2232.35 |
1725926400000 | 2212.39 |
1726012800000 | 2210.94 |
1726099200000 | 2235.87 |
1726185600000 | 2248.13 |
1726444800000 | 2265.3 |
1726531200000 | 2270.04 |
1726617600000 | 2251.93 |
1726704000000 | 2292.62 |
1726790400000 | 2304.61 |
1727049600000 | 2300.89 |
1727136000000 | 2358.26 |
1727222400000 | 2377.33 |
1727308800000 | 2444.52 |
1727395200000 | 2522.2199 |
1727654400000 | 2593.35 |
1727740800000 | 2596.23 |
1727827200000 | 2659.78 |
1727913600000 | 2627.64 |
1728000000000 | 2648.1 |
1728259200000 | 2692.82 |
1728345600000 | 2599.61 |
1728432000000 | 2538.32 |
1728518400000 | 2552.4899 |
1728604800000 | 2537.56 |
1728864000000 | 2542.31 |
1728950400000 | 2489.64 |
1729036800000 | 2488.31 |
1729123200000 | 2470.51 |
1729209600000 | 2526.7399 |
1729468800000 | 2530.96 |
1729555200000 | 2540.2199 |
1729641600000 | 2534.9699 |
1729728000000 | 2510.64 |
1729814400000 | 2540.73 |
1730073600000 | 2549.18 |
1730160000000 | 2521.52 |
1730246400000 | 2504.39 |
1730332800000 | 2499.86 |
1730419200000 | 2499.28 |
1730678400000 | 2522.3 |
1730764800000 | 2563.38 |
1730851200000 | 2542 |
1730937600000 | 2582.6 |
1731024000000 | 2566.95 |
1731283200000 | 2568.38 |
1731369600000 | 2505.98 |
1731456000000 | 2498.14 |
1731542400000 | 2443.05 |
1731628800000 | 2439 |
1731888000000 | 2430.55 |
1731974400000 | 2459.25 |
1732060800000 | 2473.17 |
1732147200000 | 2464.77 |
1732233600000 | 2434.34 |
1732492800000 | 2449.2199 |
STOXX Greater China Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 44.368038740924 | 25.210321320904 |
2018 | -14.883718966408 | -12.984208996649 |
2019 | 23.431123343561 | 24.862664680001 |
2020 | 25.330622759321 | 14.898884016014 |
2021 | -1.071058322318 | 14.853796547019 |
2022 | -20.854859022797 | -19.210084097704 |
2023 | 8.3520837296055 | 16.218557138981 |
2024 | 5.2608655448293 | 18.051500440846 |
Methodology
The STOXX Greater China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Greater China covering approximately 15% of investable market capitalization. STOXX Greater China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213344828 | SWGCNMGR | .SWGCNMGR | |
Net Return EUR | CH1213344810 | SWGCNMR | .SWGCNMR | |
Price EUR | CH1213344836 | SWGCNMP | .SWGCNMP | |
Net Return USD | CH1213344786 | SWGCNMV | .SWGCNMV | |
Price USD | CH1213344802 | SWGCNML | .SWGCNML | |
Gross Return USD | CH1213344794 | SWGCNMGV | .SWGCNMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Link Real Estate Investment Tr | Real Estate | Hong Kong | 1.736% |
Accton | Telecommunications | Taiwan | 1.614% |
SinoPac Fin. Ho. | Banks | Taiwan | 1.406% |
TENCENT MUSIC ENTERTAINMENT ADR | Media | China | 1.312% |
FULL TRUCK ALLIANCE ADR | Industrial Goods and Services | China | 1.220% |
Yageo | Technology | Taiwan | 1.197% |
Pop Mart International Group L | Retail | China | 1.193% |
FUTU HOLDINGS ADR | Financial Services | Hong Kong | 1.070% |
WUXI BIO | Health Care | Hong Kong | 1.065% |
Taishin Fhc | Banks | Taiwan | 1.058% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.