Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China Large Cap
Index Description
The STOXX Greater China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Greater China covering approximately 70% of investable market capitalization. STOXX Greater China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Greater China Large Cap | 10,743.0 | 3,679.3 | 6.7 | 0.8 | 780.7 | 0.0 | 21.2 | 0.0 | 8.7 |
STOXX World AC Large Cap | 84,083.6 | 66,017.1 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 46.3 |
---|---|
Banks | 9.8 |
Retail | 7.1 |
Insurance | 6.5 |
Industrial Goods and Services | 4.6 |
Financial Services | 2.8 |
Automobiles and Parts | 2.6 |
Travel and Leisure | 2.5 |
Telecommunications | 2.5 |
Food, Beverage and Tobacco | 2.5 |
Country weighting
China | 54.4 |
---|---|
Taiwan | 36.4 |
Hong Kong | 9.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Greater China Large Cap | -2.4 | 27.6 | 35.6 | -6.7 | 23.5 | N/A | N/A | 35.5 | -2.3 | 4.3 |
STOXX World AC Large Cap | -2.2 | 16.9 | 33.2 | 19.1 | 72.8 | N/A | N/A | 33.1 | 6.0 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Greater China Large Cap | N/A | N/A | 20.8 | 23.8 | 22.9 | N/A | N/A | 1.7 | -0.1 | 0.2 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Greater China Large Cap | 0.1 | 0.4 | 0.4 | 0.4 | 0.4 | 31.0 | 19.1 | 18.9 | 22.7 | 21.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Greater China Large Cap | 0.5 | 0.9 | 0.8 | 0.6 | 0.6 | -0.1 | 0.5 | 0.1 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Greater China Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Greater China Large Cap | 16.7 | 13.0 | 16.2 | 16.2 | 1.7 | 3.4 | 0.9 | -1,574.9 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.0 | 2.2 | 27.4 |
Performance and annual returns
STOXX Greater China Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996.06 |
859248000000 | 991.65 |
859334400000 | 994.41 |
859420800000 | 984.62 |
859507200000 | 984.05 |
859766400000 | 975.84 |
859852800000 | 959.5 |
859939200000 | 960.57 |
860025600000 | 966.39 |
860112000000 | 973.46 |
860371200000 | 981.57 |
860457600000 | 985.45 |
860544000000 | 996.47 |
860630400000 | 991.82 |
860716800000 | 995.93 |
860976000000 | 987.17 |
861062400000 | 986.21 |
861148800000 | 997.39 |
861235200000 | 985.33 |
861321600000 | 980.89 |
861580800000 | 989.1 |
861667200000 | 986.29 |
861753600000 | 999.78 |
861840000000 | 1005.39 |
861926400000 | 1001.91 |
862185600000 | 1001.46 |
862272000000 | 996.82 |
862358400000 | 1003.91 |
862444800000 | 1012.12 |
862531200000 | 1001.34 |
862790400000 | 1018.3 |
862876800000 | 1027.73 |
862963200000 | 1035.72 |
863049600000 | 1037.83 |
863136000000 | 1039.74 |
863395200000 | 1027.91 |
863481600000 | 1025.83 |
863568000000 | 1047.97 |
863654400000 | 1037.49 |
863740800000 | 1044.42 |
864000000000 | 1050.09 |
864086400000 | 1051.18 |
864172800000 | 1051.17 |
864259200000 | 1057.69 |
864345600000 | 1060.78 |
864604800000 | 1080.03 |
864691200000 | 1073.22 |
864777600000 | 1068.28 |
864864000000 | 1057.28 |
864950400000 | 1072.36 |
865209600000 | 1091.28 |
865296000000 | 1086.5 |
865382400000 | 1092.1 |
865468800000 | 1087.85 |
865555200000 | 1084.88 |
865814400000 | 1084.7 |
865900800000 | 1076.22 |
865987200000 | 1067.03 |
866073600000 | 1041.54 |
866160000000 | 1051.83 |
866419200000 | 1089.48 |
866505600000 | 1086.39 |
866592000000 | 1089.02 |
866678400000 | 1103.93 |
866764800000 | 1154.51 |
867024000000 | 1146.67 |
867110400000 | 1140.63 |
867196800000 | 1147.55 |
867283200000 | 1148.3 |
867369600000 | 1158.41 |
867628800000 | 1157.12 |
867715200000 | 1156.62 |
867801600000 | 1146.26 |
867888000000 | 1136.25 |
867974400000 | 1132.96 |
868233600000 | 1136.56 |
868320000000 | 1130.36 |
868406400000 | 1131.18 |
868492800000 | 1147.65 |
868579200000 | 1161.34 |
868838400000 | 1174.09 |
868924800000 | 1177.15 |
869011200000 | 1167.75 |
869097600000 | 1173.71 |
869184000000 | 1178.12 |
869443200000 | 1194.78 |
869529600000 | 1175.4 |
869616000000 | 1172.01 |
869702400000 | 1189.85 |
869788800000 | 1202.16 |
870048000000 | 1212.8 |
870134400000 | 1209.02 |
870220800000 | 1211.94 |
870307200000 | 1230.76 |
870393600000 | 1226.18 |
870652800000 | 1230.55 |
870739200000 | 1226.99 |
870825600000 | 1233.66 |
870912000000 | 1229.59 |
870998400000 | 1233.77 |
871257600000 | 1222.31 |
871344000000 | 1210.13 |
871430400000 | 1198.48 |
871516800000 | 1199.48 |
871603200000 | 1190.47 |
871862400000 | 1186.71 |
871948800000 | 1157.51 |
872035200000 | 1187.96 |
872121600000 | 1189.15 |
872208000000 | 1175.93 |
872467200000 | 1185.67 |
872553600000 | 1189.03 |
872640000000 | 1189.15 |
872726400000 | 1142.26 |
872812800000 | 1107.49 |
873072000000 | 1061.63 |
873158400000 | 1061.23 |
873244800000 | 1119.58 |
873331200000 | 1077.9 |
873417600000 | 1104.4 |
873676800000 | 1107.02 |
873763200000 | 1113.03 |
873849600000 | 1109.26 |
873936000000 | 1085.42 |
874022400000 | 1092.91 |
874281600000 | 1087.89 |
874368000000 | 1077.83 |
874454400000 | 1088.54 |
874540800000 | 1090.69 |
874627200000 | 1095.86 |
874886400000 | 1080.26 |
874972800000 | 1065.5 |
875059200000 | 1063.5 |
875145600000 | 1063.22 |
875232000000 | 1059.84 |
875491200000 | 1061.39 |
875577600000 | 1067.33 |
875664000000 | 1069.05 |
875750400000 | 1058.98 |
875836800000 | 1061.65 |
876096000000 | 1034.66 |
876182400000 | 1025.86 |
876268800000 | 1031.33 |
876355200000 | 1030.76 |
876441600000 | 1030.39 |
876700800000 | 1027 |
876787200000 | 1013.85 |
876873600000 | 983.39 |
876960000000 | 970.94 |
877046400000 | 952.32 |
877305600000 | 869.78 |
877392000000 | 871.73 |
877478400000 | 845.63 |
877564800000 | 823.68 |
877651200000 | 839.49 |
877910400000 | 813.81 |
877996800000 | 736.06 |
878083200000 | 784.01 |
878169600000 | 788.32 |
878256000000 | 796.32 |
878515200000 | 833.6 |
878601600000 | 830.93 |
878688000000 | 837.98 |
878774400000 | 839.29 |
878860800000 | 806.73 |
879120000000 | 796.77 |
879206400000 | 791.84 |
879292800000 | 777.77 |
879379200000 | 768.75 |
879465600000 | 772.21 |
879724800000 | 797.29 |
879811200000 | 783.71 |
879897600000 | 770.35 |
879984000000 | 764.98 |
880070400000 | 792.18 |
880329600000 | 789.43 |
880416000000 | 780.99 |
880502400000 | 787.71 |
880588800000 | 796.6 |
880675200000 | 791.11 |
880934400000 | 775.78 |
881020800000 | 801.38 |
881107200000 | 811.65 |
881193600000 | 832.2 |
881280000000 | 841.89 |
881539200000 | 857.19 |
881625600000 | 840.76 |
881712000000 | 828.29 |
881798400000 | 798.06 |
881884800000 | 805 |
882144000000 | 785.98 |
882230400000 | 773.7 |
882316800000 | 798.44 |
882403200000 | 797.21 |
882489600000 | 778.38 |
882748800000 | 767.11 |
882835200000 | 770.38 |
882921600000 | 768.54 |
883008000000 | 768.56 |
883094400000 | 770.85 |
883353600000 | 770.56 |
883440000000 | 785 |
883526400000 | 786.58 |
883699200000 | 784.31 |
883958400000 | 753.33 |
884044800000 | 738.08 |
884131200000 | 701.78 |
884217600000 | 685.38 |
884304000000 | 671.59 |
884563200000 | 618.43 |
884649600000 | 650.97 |
884736000000 | 688.42 |
884822400000 | 665.59 |
884908800000 | 681.48 |
885168000000 | 709.68 |
885254400000 | 717.29 |
885340800000 | 723 |
885427200000 | 703.06 |
885513600000 | 697.4 |
885772800000 | 698.62 |
885859200000 | 708.59 |
885945600000 | 708.68 |
886032000000 | 708.61 |
886118400000 | 708.75 |
886377600000 | 786.28 |
886464000000 | 790.9 |
886550400000 | 780.64 |
886636800000 | 793.04 |
886723200000 | 790.98 |
886982400000 | 811.92 |
887068800000 | 811.12 |
887155200000 | 816.78 |
887241600000 | 810.6 |
887328000000 | 790.9 |
887587200000 | 783.38 |
887673600000 | 789.97 |
887760000000 | 809.47 |
887846400000 | 813.9 |
887932800000 | 817.77 |
888192000000 | 818.43 |
888278400000 | 817.89 |
888364800000 | 821.92 |
888451200000 | 850 |
888537600000 | 861.89 |
888796800000 | 859.33 |
888883200000 | 856.64 |
888969600000 | 838.86 |
889056000000 | 805.37 |
889142400000 | 812.9 |
889401600000 | 811.36 |
889488000000 | 811.05 |
889574400000 | 822.7 |
889660800000 | 813.93 |
889747200000 | 817.73 |
890006400000 | 822.56 |
890092800000 | 823.82 |
890179200000 | 811.49 |
890265600000 | 818.28 |
890352000000 | 823.49 |
890611200000 | 816.92 |
890697600000 | 823.78 |
890784000000 | 838.57 |
890870400000 | 832.27 |
890956800000 | 835.71 |
891216000000 | 825.55 |
891302400000 | 825.84 |
891388800000 | 817.29 |
891475200000 | 807.55 |
891561600000 | 807 |
891820800000 | 806.2 |
891907200000 | 810.44 |
891993600000 | 818.34 |
892080000000 | 815.19 |
892166400000 | 868.64 |
892425600000 | 920.13 |
892512000000 | 981.91 |
892598400000 | 982.76 |
892684800000 | 978 |
892771200000 | 963.37 |
893030400000 | 963.85 |
893116800000 | 957.64 |
893203200000 | 963.7 |
893289600000 | 960.82 |
893376000000 | 957.77 |
893635200000 | 936.03 |
893721600000 | 942.43 |
893808000000 | 927.75 |
893894400000 | 917.88 |
893980800000 | 923.93 |
894240000000 | 919.85 |
894326400000 | 904.43 |
894412800000 | 901.33 |
894499200000 | 892 |
894585600000 | 891.42 |
894844800000 | 902.49 |
894931200000 | 883.88 |
895017600000 | 861.15 |
895104000000 | 869.01 |
895190400000 | 867.43 |
895449600000 | 856.61 |
895536000000 | 856.37 |
895622400000 | 868.54 |
895708800000 | 878.38 |
895795200000 | 873.78 |
896054400000 | 866.99 |
896140800000 | 856.34 |
896227200000 | 827.56 |
896313600000 | 827.46 |
896400000000 | 817.19 |
896659200000 | 781.74 |
896745600000 | 779.3 |
896832000000 | 793.4 |
896918400000 | 770.3 |
897004800000 | 772.29 |
897264000000 | 766.62 |
897350400000 | 745.91 |
897436800000 | 706.79 |
897523200000 | 700.74 |
897609600000 | 695.91 |
897868800000 | 686.48 |
897955200000 | 696.64 |
898041600000 | 724 |
898128000000 | 774.8 |
898214400000 | 778.47 |
898473600000 | 752.58 |
898560000000 | 752.52 |
898646400000 | 752.03 |
898732800000 | 771.95 |
898819200000 | 764.14 |
899078400000 | 748.55 |
899164800000 | 753.97 |
899251200000 | 754.18 |
899337600000 | 784.11 |
899424000000 | 766.52 |
899683200000 | 764.47 |
899769600000 | 758.8 |
899856000000 | 771.71 |
899942400000 | 764.9 |
900028800000 | 750.54 |
900288000000 | 738.47 |
900374400000 | 739.86 |
900460800000 | 756.16 |
900547200000 | 768.09 |
900633600000 | 775.6 |
900892800000 | 772.91 |
900979200000 | 767.7 |
901065600000 | 754.06 |
901152000000 | 742.8 |
901238400000 | 745.65 |
901497600000 | 734.75 |
901584000000 | 728.04 |
901670400000 | 720.53 |
901756800000 | 722.37 |
901843200000 | 717.45 |
902102400000 | 701.08 |
902188800000 | 703.5 |
902275200000 | 695.68 |
902361600000 | 683.87 |
902448000000 | 677.87 |
902707200000 | 667.49 |
902793600000 | 657.36 |
902880000000 | 654.6 |
902966400000 | 649.27 |
903052800000 | 677.78 |
903312000000 | 673.4 |
903398400000 | 667.74 |
903484800000 | 690.05 |
903571200000 | 694.02 |
903657600000 | 678.36 |
903916800000 | 667.77 |
904003200000 | 672.89 |
904089600000 | 666.05 |
904176000000 | 669.36 |
904262400000 | 660.96 |
904521600000 | 627.09 |
904608000000 | 608.83 |
904694400000 | 629.14 |
904780800000 | 618.81 |
904867200000 | 641.81 |
905126400000 | 692.51 |
905212800000 | 707.84 |
905299200000 | 691.29 |
905385600000 | 684.84 |
905472000000 | 675.79 |
905731200000 | 681.73 |
905817600000 | 689.72 |
905904000000 | 702.74 |
905990400000 | 692.28 |
906076800000 | 684.59 |
906336000000 | 678.43 |
906422400000 | 688.4 |
906508800000 | 690.93 |
906595200000 | 707.85 |
906681600000 | 702.48 |
906940800000 | 711.15 |
907027200000 | 707.26 |
907113600000 | 707.85 |
907200000000 | 700.99 |
907286400000 | 690.05 |
907545600000 | 678.89 |
907632000000 | 684.72 |
907718400000 | 701.83 |
907804800000 | 736.99 |
907891200000 | 767.23 |
908150400000 | 789.35 |
908236800000 | 786.69 |
908323200000 | 767.06 |
908409600000 | 774.8 |
908496000000 | 818.04 |
908755200000 | 813.47 |
908841600000 | 809.55 |
908928000000 | 820.33 |
909014400000 | 814.09 |
909100800000 | 826.87 |
909360000000 | 828.29 |
909446400000 | 838.37 |
909532800000 | 836.6 |
909619200000 | 844.22 |
909705600000 | 864.72 |
909964800000 | 875.4 |
910051200000 | 873.38 |
910137600000 | 871.01 |
910224000000 | 860.02 |
910310400000 | 852.61 |
910569600000 | 840.69 |
910656000000 | 827.41 |
910742400000 | 843.21 |
910828800000 | 833.15 |
910915200000 | 849.48 |
911174400000 | 877 |
911260800000 | 880.23 |
911347200000 | 883.48 |
911433600000 | 904.12 |
911520000000 | 902.6 |
911779200000 | 905.05 |
911865600000 | 933.7 |
911952000000 | 915.75 |
912038400000 | 922.61 |
912124800000 | 918.27 |
912384000000 | 891.61 |
912470400000 | 867.88 |
912556800000 | 877.12 |
912643200000 | 877.11 |
912729600000 | 877.56 |
912988800000 | 903.73 |
913075200000 | 893.47 |
913161600000 | 886.91 |
913248000000 | 882.03 |
913334400000 | 858.48 |
913593600000 | 848.72 |
913680000000 | 857.52 |
913766400000 | 848.56 |
913852800000 | 847.82 |
913939200000 | 856.5 |
914198400000 | 862.22 |
914284800000 | 870.76 |
914371200000 | 855.58 |
914457600000 | 862.23 |
914544000000 | 863.01 |
914803200000 | 845.51 |
914889600000 | 848.39 |
914976000000 | 841.14 |
915062400000 | 837 |
915408000000 | 826.52 |
915494400000 | 816.33 |
915580800000 | 840.45 |
915667200000 | 874.97 |
915753600000 | 876.18 |
916012800000 | 872.78 |
916099200000 | 874.41 |
916185600000 | 851.73 |
916272000000 | 839.16 |
916358400000 | 855.39 |
916617600000 | 862.87 |
916704000000 | 852.31 |
916790400000 | 852.71 |
916876800000 | 842.82 |
916963200000 | 818.48 |
917222400000 | 795.97 |
917308800000 | 804.37 |
917395200000 | 814.95 |
917481600000 | 794.24 |
917568000000 | 795.98 |
917827200000 | 789.43 |
917913600000 | 781.02 |
918000000000 | 778.36 |
918086400000 | 765.85 |
918172800000 | 752.48 |
918432000000 | 767.57 |
918518400000 | 767.12 |
918604800000 | 762.06 |
918691200000 | 765.77 |
918777600000 | 779.57 |
919036800000 | 776.15 |
919123200000 | 776.21 |
919209600000 | 775.73 |
919296000000 | 775.68 |
919382400000 | 762.04 |
919641600000 | 785.44 |
919728000000 | 786.37 |
919814400000 | 801.43 |
919900800000 | 800.58 |
919987200000 | 812.24 |
920246400000 | 817.4 |
920332800000 | 808 |
920419200000 | 817.34 |
920505600000 | 813.49 |
920592000000 | 827.02 |
920851200000 | 837.04 |
920937600000 | 851.69 |
921024000000 | 862.16 |
921110400000 | 856.05 |
921196800000 | 865.98 |
921456000000 | 878.05 |
921542400000 | 886.14 |
921628800000 | 892.1 |
921715200000 | 887.1 |
921801600000 | 910.16 |
922060800000 | 917.3 |
922147200000 | 906.19 |
922233600000 | 886.9 |
922320000000 | 893.15 |
922406400000 | 893.36 |
922665600000 | 876.75 |
922752000000 | 891.92 |
922838400000 | 892.44 |
922924800000 | 908.07 |
923011200000 | 920.35 |
923270400000 | 919.99 |
923356800000 | 912.58 |
923443200000 | 934.71 |
923529600000 | 947.46 |
923616000000 | 960.34 |
923875200000 | 956.02 |
923961600000 | 965.96 |
924048000000 | 966.92 |
924134400000 | 981.34 |
924220800000 | 1007.32 |
924480000000 | 1034.04 |
924566400000 | 1011.2 |
924652800000 | 1008.84 |
924739200000 | 1029.93 |
924825600000 | 1036.79 |
925084800000 | 1051.69 |
925171200000 | 1060.45 |
925257600000 | 1042.69 |
925344000000 | 1027.75 |
925430400000 | 1043 |
925689600000 | 1040.85 |
925776000000 | 1065.56 |
925862400000 | 1071.19 |
925948800000 | 1070.47 |
926035200000 | 1036.31 |
926294400000 | 1041.41 |
926380800000 | 1030.03 |
926467200000 | 1040.9 |
926553600000 | 1043.35 |
926640000000 | 1047.31 |
926899200000 | 1034.07 |
926985600000 | 1037.36 |
927072000000 | 1027.6 |
927158400000 | 1024.48 |
927244800000 | 1018.74 |
927504000000 | 1026.33 |
927590400000 | 1015.03 |
927676800000 | 1023.08 |
927763200000 | 1017.32 |
927849600000 | 999.56 |
928108800000 | 999.11 |
928195200000 | 1012.43 |
928281600000 | 1021.23 |
928368000000 | 1028.16 |
928454400000 | 1028.5 |
928713600000 | 1068.58 |
928800000000 | 1077.42 |
928886400000 | 1084.94 |
928972800000 | 1086.02 |
929059200000 | 1092.15 |
929318400000 | 1089.2 |
929404800000 | 1086.86 |
929491200000 | 1110.37 |
929577600000 | 1143.34 |
929664000000 | 1143.7 |
929923200000 | 1183.95 |
930009600000 | 1200.14 |
930096000000 | 1185.72 |
930182400000 | 1185.53 |
930268800000 | 1161.64 |
930528000000 | 1171.52 |
930614400000 | 1189.93 |
930700800000 | 1169.11 |
930787200000 | 1169.15 |
930873600000 | 1206.9 |
931132800000 | 1216.04 |
931219200000 | 1203.21 |
931305600000 | 1197.14 |
931392000000 | 1204.29 |
931478400000 | 1203.56 |
931737600000 | 1187.6 |
931824000000 | 1162.9 |
931910400000 | 1125.76 |
931996800000 | 1141.43 |
932083200000 | 1096.8 |
932342400000 | 1095.23 |
932428800000 | 1134.13 |
932515200000 | 1123.81 |
932601600000 | 1109.14 |
932688000000 | 1095.99 |
932947200000 | 1076.76 |
933033600000 | 1074.33 |
933120000000 | 1089.84 |
933206400000 | 1085.35 |
933292800000 | 1092.17 |
933552000000 | 1084.64 |
933638400000 | 1085.22 |
933724800000 | 1081.97 |
933811200000 | 1056.94 |
933897600000 | 1045.98 |
934156800000 | 1053.36 |
934243200000 | 1053.53 |
934329600000 | 1043.49 |
934416000000 | 1065.9 |
934502400000 | 1077.83 |
934761600000 | 1121.64 |
934848000000 | 1116.68 |
934934400000 | 1119.59 |
935020800000 | 1141.64 |
935107200000 | 1162.79 |
935366400000 | 1163.7 |
935452800000 | 1159.15 |
935539200000 | 1164.17 |
935625600000 | 1165.45 |
935712000000 | 1151.66 |
935971200000 | 1169.62 |
936057600000 | 1165.68 |
936144000000 | 1179.12 |
936230400000 | 1169.03 |
936316800000 | 1148.42 |
936576000000 | 1162.27 |
936662400000 | 1148.13 |
936748800000 | 1151.49 |
936835200000 | 1183.23 |
936921600000 | 1193.68 |
937180800000 | 1195.22 |
937267200000 | 1189.06 |
937353600000 | 1160.84 |
937440000000 | 1160.88 |
937526400000 | 1162.63 |
937785600000 | 1168.35 |
937872000000 | 1164.85 |
937958400000 | 1153.5 |
938044800000 | 1154.42 |
938131200000 | 1142.84 |
938390400000 | 1111 |
938476800000 | 1102.25 |
938563200000 | 1106.84 |
938649600000 | 1099.46 |
938736000000 | 1104.94 |
938995200000 | 1105.54 |
939081600000 | 1107.04 |
939168000000 | 1106.87 |
939254400000 | 1117.75 |
939340800000 | 1115.49 |
939600000000 | 1116.01 |
939686400000 | 1121.23 |
939772800000 | 1111.13 |
939859200000 | 1116.41 |
939945600000 | 1103.4 |
940204800000 | 1098.58 |
940291200000 | 1089.75 |
940377600000 | 1105.46 |
940464000000 | 1107.72 |
940550400000 | 1117.93 |
940809600000 | 1136.66 |
940896000000 | 1131.71 |
940982400000 | 1127.71 |
941068800000 | 1132.14 |
941155200000 | 1157.16 |
941414400000 | 1168.94 |
941500800000 | 1163.28 |
941587200000 | 1152.04 |
941673600000 | 1167.55 |
941760000000 | 1167.6 |
942019200000 | 1157.57 |
942105600000 | 1162.71 |
942192000000 | 1180.05 |
942278400000 | 1204.36 |
942364800000 | 1212.19 |
942624000000 | 1236.35 |
942710400000 | 1248.57 |
942796800000 | 1239.36 |
942883200000 | 1247.34 |
942969600000 | 1277.15 |
943228800000 | 1311.74 |
943315200000 | 1324.02 |
943401600000 | 1299.17 |
943488000000 | 1284.53 |
943574400000 | 1275.06 |
943833600000 | 1306.04 |
943920000000 | 1299.36 |
944006400000 | 1307.58 |
944092800000 | 1319.37 |
944179200000 | 1339.58 |
944438400000 | 1358.24 |
944524800000 | 1345.55 |
944611200000 | 1342.03 |
944697600000 | 1355.5 |
944784000000 | 1356.52 |
945043200000 | 1365.34 |
945129600000 | 1353.46 |
945216000000 | 1325.68 |
945302400000 | 1302.65 |
945388800000 | 1326 |
945648000000 | 1344.3 |
945734400000 | 1356.93 |
945820800000 | 1364.35 |
945907200000 | 1379.64 |
945993600000 | 1418.97 |
946252800000 | 1439.02 |
946339200000 | 1450.39 |
946425600000 | 1437.9 |
946512000000 | 1453.39 |
946598400000 | 1453.45 |
946857600000 | 1483.71 |
946944000000 | 1514.08 |
947030400000 | 1443.76 |
947116800000 | 1399.15 |
947203200000 | 1396.56 |
947462400000 | 1452.16 |
947548800000 | 1442.13 |
947635200000 | 1454.15 |
947721600000 | 1443.76 |
947808000000 | 1431.2 |
948067200000 | 1452.28 |
948153600000 | 1463.98 |
948240000000 | 1426.24 |
948326400000 | 1426.33 |
948412800000 | 1432.79 |
948672000000 | 1437.68 |
948758400000 | 1438.8 |
948844800000 | 1477.72 |
948931200000 | 1509.62 |
949017600000 | 1530.04 |
949276800000 | 1495.45 |
949363200000 | 1506.99 |
949449600000 | 1513.96 |
949536000000 | 1528.13 |
949622400000 | 1528.38 |
949881600000 | 1528.78 |
949968000000 | 1558.66 |
950054400000 | 1605.86 |
950140800000 | 1609.18 |
950227200000 | 1666.34 |
950486400000 | 1635.05 |
950572800000 | 1601.1 |
950659200000 | 1611.98 |
950745600000 | 1608.93 |
950832000000 | 1576.69 |
951091200000 | 1536.21 |
951177600000 | 1527.18 |
951264000000 | 1533.63 |
951350400000 | 1577.84 |
951436800000 | 1586.53 |
951696000000 | 1576.74 |
951782400000 | 1589.76 |
951868800000 | 1582.92 |
951955200000 | 1583.04 |
952041600000 | 1610.8 |
952300800000 | 1635.69 |
952387200000 | 1642.47 |
952473600000 | 1639.05 |
952560000000 | 1627.03 |
952646400000 | 1629.83 |
952905600000 | 1544.19 |
952992000000 | 1542.34 |
953078400000 | 1517.15 |
953164800000 | 1492.03 |
953251200000 | 1540.13 |
953510400000 | 1536.24 |
953596800000 | 1573.15 |
953683200000 | 1592.06 |
953769600000 | 1637.99 |
953856000000 | 1630.97 |
954115200000 | 1690.26 |
954201600000 | 1697.17 |
954288000000 | 1679.96 |
954374400000 | 1650.15 |
954460800000 | 1641.5 |
954720000000 | 1613.89 |
954806400000 | 1614.38 |
954892800000 | 1597.13 |
954979200000 | 1590.34 |
955065600000 | 1619.86 |
955324800000 | 1636.35 |
955411200000 | 1599.06 |
955497600000 | 1586.09 |
955584000000 | 1553.42 |
955670400000 | 1515.09 |
955929600000 | 1398.85 |
956016000000 | 1454.72 |
956102400000 | 1441.11 |
956188800000 | 1438.97 |
956275200000 | 1437.21 |
956534400000 | 1416.19 |
956620800000 | 1428.09 |
956707200000 | 1391.39 |
956793600000 | 1395.42 |
956880000000 | 1444.7 |
957139200000 | 1444.45 |
957225600000 | 1457.68 |
957312000000 | 1427.59 |
957398400000 | 1407.5 |
957484800000 | 1423.69 |
957744000000 | 1395.2 |
957830400000 | 1388.03 |
957916800000 | 1364.52 |
958003200000 | 1345.19 |
958089600000 | 1401.24 |
958348800000 | 1372.34 |
958435200000 | 1417.61 |
958521600000 | 1426.46 |
958608000000 | 1398.61 |
958694400000 | 1406.21 |
958953600000 | 1361.55 |
959040000000 | 1357.45 |
959126400000 | 1325.01 |
959212800000 | 1320.29 |
959299200000 | 1314.29 |
959558400000 | 1333.51 |
959644800000 | 1348.41 |
959731200000 | 1412.96 |
959817600000 | 1417.44 |
959904000000 | 1446.78 |
960163200000 | 1484.27 |
960249600000 | 1484.24 |
960336000000 | 1486.1 |
960422400000 | 1479.87 |
960508800000 | 1495.65 |
960768000000 | 1484.44 |
960854400000 | 1459.77 |
960940800000 | 1469.94 |
961027200000 | 1475.8 |
961113600000 | 1497.76 |
961372800000 | 1482.81 |
961459200000 | 1468.07 |
961545600000 | 1477.47 |
961632000000 | 1475.64 |
961718400000 | 1457.38 |
961977600000 | 1460.77 |
962064000000 | 1466.89 |
962150400000 | 1486.16 |
962236800000 | 1459.08 |
962323200000 | 1454.54 |
962582400000 | 1453.72 |
962668800000 | 1445.59 |
962755200000 | 1493.49 |
962841600000 | 1485.59 |
962928000000 | 1498.22 |
963187200000 | 1520.47 |
963273600000 | 1521.46 |
963360000000 | 1521.01 |
963446400000 | 1526.04 |
963532800000 | 1552.78 |
963792000000 | 1566.01 |
963878400000 | 1529.58 |
963964800000 | 1544.67 |
964051200000 | 1526.35 |
964137600000 | 1525.69 |
964396800000 | 1495.2 |
964483200000 | 1460.73 |
964569600000 | 1479.39 |
964656000000 | 1465.53 |
964742400000 | 1460.67 |
965001600000 | 1436.79 |
965088000000 | 1431.17 |
965174400000 | 1445.89 |
965260800000 | 1442.44 |
965347200000 | 1457.1 |
965606400000 | 1454.6 |
965692800000 | 1435.58 |
965779200000 | 1449.27 |
965865600000 | 1459.64 |
965952000000 | 1446.98 |
966211200000 | 1431.62 |
966297600000 | 1456.66 |
966384000000 | 1487.74 |
966470400000 | 1499.86 |
966556800000 | 1490.1 |
966816000000 | 1493.19 |
966902400000 | 1485.23 |
966988800000 | 1473.24 |
967075200000 | 1469.37 |
967161600000 | 1455.57 |
967420800000 | 1438.45 |
967507200000 | 1446.03 |
967593600000 | 1421.96 |
967680000000 | 1429.53 |
967766400000 | 1423.9 |
968025600000 | 1470.29 |
968112000000 | 1466.87 |
968198400000 | 1454.26 |
968284800000 | 1425.2 |
968371200000 | 1414.59 |
968630400000 | 1396.21 |
968716800000 | 1379.24 |
968803200000 | 1382.86 |
968889600000 | 1353.18 |
968976000000 | 1342.43 |
969235200000 | 1302.38 |
969321600000 | 1293.95 |
969408000000 | 1306.43 |
969494400000 | 1285.79 |
969580800000 | 1227.74 |
969840000000 | 1257.12 |
969926400000 | 1265.67 |
970012800000 | 1264.18 |
970099200000 | 1247.08 |
970185600000 | 1239.77 |
970444800000 | 1199.99 |
970531200000 | 1211.28 |
970617600000 | 1197 |
970704000000 | 1212.07 |
970790400000 | 1248.33 |
971049600000 | 1211.8 |
971136000000 | 1206.19 |
971222400000 | 1178.36 |
971308800000 | 1149.63 |
971395200000 | 1135.05 |
971654400000 | 1107.9 |
971740800000 | 1101.24 |
971827200000 | 1050.95 |
971913600000 | 1017.66 |
972000000000 | 1076.07 |
972259200000 | 1120.25 |
972345600000 | 1143 |
972432000000 | 1159.45 |
972518400000 | 1148.62 |
972604800000 | 1126.18 |
972864000000 | 1106.95 |
972950400000 | 1099.48 |
973036800000 | 1104.36 |
973123200000 | 1130.86 |
973209600000 | 1159.61 |
973468800000 | 1153.02 |
973555200000 | 1190.78 |
973641600000 | 1202.31 |
973728000000 | 1200.13 |
973814400000 | 1187.19 |
974073600000 | 1134.14 |
974160000000 | 1143.73 |
974246400000 | 1140.89 |
974332800000 | 1113.51 |
974419200000 | 1100.16 |
974678400000 | 1047.2 |
974764800000 | 1072.03 |
974851200000 | 1051.58 |
974937600000 | 1049.09 |
975024000000 | 1073.94 |
975283200000 | 1079.15 |
975369600000 | 1066.48 |
975456000000 | 1044.56 |
975542400000 | 1032.22 |
975628800000 | 1057.21 |
975888000000 | 1039.93 |
975974400000 | 1043.32 |
976060800000 | 1060.92 |
976147200000 | 1063.54 |
976233600000 | 1075.24 |
976492800000 | 1085.7 |
976579200000 | 1092.67 |
976665600000 | 1102.56 |
976752000000 | 1091.79 |
976838400000 | 1064.5 |
977097600000 | 1049.71 |
977184000000 | 1048.44 |
977270400000 | 1030.17 |
977356800000 | 1006.65 |
977443200000 | 1007.71 |
977702400000 | 1007.71 |
977788800000 | 999.03 |
977875200000 | 990.61 |
977961600000 | 1012.42 |
978048000000 | 1018.21 |
978393600000 | 1030.67 |
978480000000 | 1009.32 |
978566400000 | 1057.44 |
978652800000 | 1082.26 |
978912000000 | 1074.31 |
978998400000 | 1099.24 |
979084800000 | 1104.72 |
979171200000 | 1081.33 |
979257600000 | 1087.97 |
979516800000 | 1095.35 |
979603200000 | 1126.85 |
979689600000 | 1137.11 |
979776000000 | 1153.43 |
979862400000 | 1172.9 |
980121600000 | 1180.26 |
980208000000 | 1173.43 |
980294400000 | 1173.43 |
980380800000 | 1173.88 |
980467200000 | 1174.15 |
980726400000 | 1152.61 |
980812800000 | 1164.35 |
980899200000 | 1191.54 |
980985600000 | 1189.62 |
981072000000 | 1194.4 |
981331200000 | 1164.17 |
981417600000 | 1157.84 |
981504000000 | 1145.3 |
981590400000 | 1146.26 |
981676800000 | 1148.49 |
981936000000 | 1143.5 |
982022400000 | 1172.33 |
982108800000 | 1154.8 |
982195200000 | 1175.13 |
982281600000 | 1166.23 |
982540800000 | 1153.75 |
982627200000 | 1154.98 |
982713600000 | 1148.41 |
982800000000 | 1116.01 |
982886400000 | 1114 |
983145600000 | 1108.98 |
983232000000 | 1103.58 |
983318400000 | 1108.87 |
983404800000 | 1070.74 |
983491200000 | 1052.25 |
983750400000 | 1072.44 |
983836800000 | 1087.99 |
983923200000 | 1098.11 |
984009600000 | 1088.46 |
984096000000 | 1077.18 |
984355200000 | 1048.57 |
984441600000 | 1046.51 |
984528000000 | 1049.24 |
984614400000 | 1070.27 |
984700800000 | 1067.56 |
984960000000 | 1055.61 |
985046400000 | 1042.55 |
985132800000 | 1038.4 |
985219200000 | 1023.13 |
985305600000 | 1034.61 |
985564800000 | 1054.89 |
985651200000 | 1042.08 |
985737600000 | 1037.33 |
985824000000 | 1027.52 |
985910400000 | 1027.21 |
986169600000 | 1011.36 |
986256000000 | 992.93 |
986342400000 | 963.76 |
986428800000 | 965.18 |
986515200000 | 986.86 |
986774400000 | 968.05 |
986860800000 | 963.12 |
986947200000 | 994.39 |
987033600000 | 1014.17 |
987120000000 | 1010.01 |
987379200000 | 1004.96 |
987465600000 | 989.52 |
987552000000 | 1016.28 |
987638400000 | 1054.46 |
987724800000 | 1043.07 |
987984000000 | 1040.32 |
988070400000 | 1032.67 |
988156800000 | 1023.6 |
988243200000 | 1026.39 |
988329600000 | 1020.87 |
988588800000 | 1020.61 |
988675200000 | 1020.93 |
988761600000 | 1040.71 |
988848000000 | 1048.77 |
988934400000 | 1020.48 |
989193600000 | 1035.78 |
989280000000 | 1032.87 |
989366400000 | 1040.43 |
989452800000 | 1033.15 |
989539200000 | 1035.81 |
989798400000 | 1014.54 |
989884800000 | 1013.93 |
989971200000 | 1012.67 |
990057600000 | 1028.87 |
990144000000 | 1022.09 |
990403200000 | 1014.4 |
990489600000 | 1027.95 |
990576000000 | 1046.38 |
990662400000 | 1045.43 |
990748800000 | 1039.65 |
991008000000 | 1033.55 |
991094400000 | 1024.89 |
991180800000 | 1012.88 |
991267200000 | 1000.72 |
991353600000 | 995.61 |
991612800000 | 997.13 |
991699200000 | 1014.73 |
991785600000 | 1034.49 |
991872000000 | 1035.92 |
991958400000 | 1048.97 |
992217600000 | 1047.22 |
992304000000 | 1043.74 |
992390400000 | 1032.18 |
992476800000 | 1009.96 |
992563200000 | 1004.02 |
992822400000 | 988.53 |
992908800000 | 990.11 |
992995200000 | 981.83 |
993081600000 | 988.03 |
993168000000 | 982.4 |
993427200000 | 982.72 |
993513600000 | 939.74 |
993600000000 | 946.69 |
993686400000 | 932.95 |
993772800000 | 955.42 |
994032000000 | 958.72 |
994118400000 | 959.09 |
994204800000 | 954.89 |
994291200000 | 944.38 |
994377600000 | 941.83 |
994636800000 | 923.4 |
994723200000 | 921.98 |
994809600000 | 908.34 |
994896000000 | 920.13 |
994982400000 | 903.42 |
995241600000 | 893.61 |
995328000000 | 888.97 |
995414400000 | 873.24 |
995500800000 | 863.6 |
995587200000 | 868.6 |
995846400000 | 859.01 |
995932800000 | 844.36 |
996019200000 | 855.25 |
996105600000 | 861.4 |
996192000000 | 867.87 |
996451200000 | 863.87 |
996537600000 | 880.64 |
996624000000 | 891.05 |
996710400000 | 902.31 |
996796800000 | 895.96 |
997056000000 | 883.95 |
997142400000 | 867.36 |
997228800000 | 871 |
997315200000 | 851.36 |
997401600000 | 857.83 |
997660800000 | 855.29 |
997747200000 | 875.96 |
997833600000 | 881.17 |
997920000000 | 873.48 |
998006400000 | 868.08 |
998265600000 | 849.59 |
998352000000 | 848.27 |
998438400000 | 831.74 |
998524800000 | 835.11 |
998611200000 | 812.69 |
998870400000 | 827.05 |
998956800000 | 827.1 |
999043200000 | 836.97 |
999129600000 | 836.96 |
999216000000 | 828.2 |
999475200000 | 818.72 |
999561600000 | 832.82 |
999648000000 | 819.34 |
999734400000 | 798.69 |
999820800000 | 784.54 |
1000080000000 | 783.88 |
1000166400000 | 777.21 |
1000252800000 | 740.76 |
1000339200000 | 726.01 |
1000425600000 | 707.61 |
1000684800000 | 695.51 |
1000771200000 | 691.92 |
1000857600000 | 698.36 |
1000944000000 | 681 |
1001030400000 | 660.87 |
1001289600000 | 665.36 |
1001376000000 | 653.9 |
1001462400000 | 667.37 |
1001548800000 | 672.12 |
1001635200000 | 689.32 |
1001894400000 | 689.5 |
1001980800000 | 677.54 |
1002067200000 | 674.34 |
1002153600000 | 688.47 |
1002240000000 | 699.63 |
1002499200000 | 681.44 |
1002585600000 | 708.49 |
1002672000000 | 709.58 |
1002758400000 | 732.17 |
1002844800000 | 722.11 |
1003104000000 | 708.97 |
1003190400000 | 716.38 |
1003276800000 | 724.39 |
1003363200000 | 706.4 |
1003449600000 | 708.24 |
1003708800000 | 713.54 |
1003795200000 | 729.01 |
1003881600000 | 740.82 |
1003968000000 | 742.77 |
1004054400000 | 752.07 |
1004313600000 | 744.08 |
1004400000000 | 725.74 |
1004486400000 | 723.92 |
1004572800000 | 728.89 |
1004659200000 | 734.19 |
1004918400000 | 753.77 |
1005004800000 | 750.96 |
1005091200000 | 751.48 |
1005177600000 | 764.84 |
1005264000000 | 767.78 |
1005523200000 | 769.86 |
1005609600000 | 770.01 |
1005696000000 | 799.24 |
1005782400000 | 825.15 |
1005868800000 | 834.82 |
1006128000000 | 844.51 |
1006214400000 | 826.42 |
1006300800000 | 829.67 |
1006387200000 | 822.92 |
1006473600000 | 832.34 |
1006732800000 | 842.12 |
1006819200000 | 837.84 |
1006905600000 | 816.78 |
1006992000000 | 818.34 |
1007078400000 | 823.63 |
1007337600000 | 837.1 |
1007424000000 | 861.18 |
1007510400000 | 889.63 |
1007596800000 | 916.8 |
1007683200000 | 928.47 |
1007942400000 | 920.64 |
1008028800000 | 915.06 |
1008115200000 | 945.29 |
1008201600000 | 918.99 |
1008288000000 | 916.66 |
1008547200000 | 907.52 |
1008633600000 | 900.85 |
1008720000000 | 901.6 |
1008806400000 | 912.35 |
1008892800000 | 875.49 |
1009152000000 | 880.02 |
1009238400000 | 894.15 |
1009324800000 | 892.66 |
1009411200000 | 894.95 |
1009497600000 | 905.59 |
1009756800000 | 918.32 |
1009929600000 | 917.53 |
1010016000000 | 913.4 |
1010102400000 | 936.73 |
1010361600000 | 963.12 |
1010448000000 | 951.93 |
1010534400000 | 943.72 |
1010620800000 | 931.12 |
1010707200000 | 908.19 |
1010966400000 | 907.76 |
1011052800000 | 899.1 |
1011139200000 | 886.25 |
1011225600000 | 890.43 |
1011312000000 | 887.52 |
1011571200000 | 913.84 |
1011657600000 | 899.41 |
1011744000000 | 894.23 |
1011830400000 | 894.21 |
1011916800000 | 904.69 |
1012176000000 | 909.4 |
1012262400000 | 910.97 |
1012348800000 | 895.94 |
1012435200000 | 902.64 |
1012521600000 | 897.1 |
1012780800000 | 899.75 |
1012867200000 | 893.12 |
1012953600000 | 896.74 |
1013040000000 | 888.51 |
1013126400000 | 890.64 |
1013385600000 | 902.19 |
1013472000000 | 902.98 |
1013558400000 | 902.97 |
1013644800000 | 903.3 |
1013731200000 | 906.71 |
1013990400000 | 911.95 |
1014076800000 | 893.91 |
1014163200000 | 875.83 |
1014249600000 | 878.02 |
1014336000000 | 871.17 |
1014595200000 | 855.57 |
1014681600000 | 851.09 |
1014768000000 | 872.46 |
1014854400000 | 863.87 |
1014940800000 | 861.89 |
1015200000000 | 892.16 |
1015286400000 | 910.28 |
1015372800000 | 925.84 |
1015459200000 | 931.05 |
1015545600000 | 925.59 |
1015804800000 | 949.17 |
1015891200000 | 937.79 |
1015977600000 | 929.51 |
1016064000000 | 931.88 |
1016150400000 | 916.46 |
1016409600000 | 919.99 |
1016496000000 | 912.25 |
1016582400000 | 924.02 |
1016668800000 | 911.14 |
1016755200000 | 920.29 |
1017014400000 | 923.73 |
1017100800000 | 923.48 |
1017187200000 | 920.89 |
1017273600000 | 931.55 |
1017360000000 | 928.21 |
1017619200000 | 927.27 |
1017705600000 | 925.69 |
1017792000000 | 925.38 |
1017878400000 | 916.56 |
1017964800000 | 916.44 |
1018224000000 | 909.09 |
1018310400000 | 901.39 |
1018396800000 | 895.94 |
1018483200000 | 900.84 |
1018569600000 | 910.44 |
1018828800000 | 908.69 |
1018915200000 | 915.53 |
1019001600000 | 943.83 |
1019088000000 | 948.53 |
1019174400000 | 954.04 |
1019433600000 | 946.51 |
1019520000000 | 950.05 |
1019606400000 | 956.3 |
1019692800000 | 943.29 |
1019779200000 | 940.75 |
1020038400000 | 931.13 |
1020124800000 | 926.18 |
1020211200000 | 926.18 |
1020297600000 | 923.83 |
1020384000000 | 924.55 |
1020643200000 | 898.34 |
1020729600000 | 905.1 |
1020816000000 | 903.88 |
1020902400000 | 906.78 |
1020988800000 | 912.24 |
1021248000000 | 909.15 |
1021334400000 | 912.37 |
1021420800000 | 933.09 |
1021507200000 | 924.84 |
1021593600000 | 931.81 |
1021852800000 | 917.18 |
1021939200000 | 903.74 |
1022025600000 | 914.3 |
1022112000000 | 903.19 |
1022198400000 | 911.43 |
1022457600000 | 908.87 |
1022544000000 | 903.73 |
1022630400000 | 894.79 |
1022716800000 | 903.18 |
1022803200000 | 890.88 |
1023062400000 | 889.29 |
1023148800000 | 879.79 |
1023235200000 | 889.04 |
1023321600000 | 887.03 |
1023408000000 | 866.21 |
1023667200000 | 871.18 |
1023753600000 | 861.26 |
1023840000000 | 853.32 |
1023926400000 | 868.21 |
1024012800000 | 863.69 |
1024272000000 | 856.08 |
1024358400000 | 856.73 |
1024444800000 | 839.75 |
1024531200000 | 845.92 |
1024617600000 | 845.96 |
1024876800000 | 847.5 |
1024963200000 | 845.37 |
1025049600000 | 821.64 |
1025136000000 | 822.06 |
1025222400000 | 831.43 |
1025481600000 | 815.15 |
1025568000000 | 812.55 |
1025654400000 | 818.72 |
1025740800000 | 831.26 |
1025827200000 | 846.06 |
1026086400000 | 859.37 |
1026172800000 | 862.07 |
1026259200000 | 854.06 |
1026345600000 | 838.53 |
1026432000000 | 862.15 |
1026691200000 | 857.22 |
1026777600000 | 847.49 |
1026864000000 | 838.49 |
1026950400000 | 835.69 |
1027036800000 | 819.88 |
1027296000000 | 801.82 |
1027382400000 | 818.53 |
1027468800000 | 791.68 |
1027555200000 | 787.17 |
1027641600000 | 760.43 |
1027900800000 | 758.79 |
1027987200000 | 778.88 |
1028073600000 | 777.31 |
1028160000000 | 773.24 |
1028246400000 | 766.61 |
1028505600000 | 734.64 |
1028592000000 | 724.04 |
1028678400000 | 749.27 |
1028764800000 | 744.44 |
1028851200000 | 757.27 |
1029110400000 | 753.24 |
1029196800000 | 757.02 |
1029283200000 | 758.76 |
1029369600000 | 771.31 |
1029456000000 | 770.39 |
1029715200000 | 763.41 |
1029801600000 | 773.55 |
1029888000000 | 770.91 |
1029974400000 | 775.66 |
1030060800000 | 772.11 |
1030320000000 | 766.65 |
1030406400000 | 756.46 |
1030492800000 | 745.43 |
1030579200000 | 744.02 |
1030665600000 | 739.22 |
1030924800000 | 725.71 |
1031011200000 | 719.97 |
1031097600000 | 719.26 |
1031184000000 | 712.46 |
1031270400000 | 713.18 |
1031529600000 | 717.78 |
1031616000000 | 732.55 |
1031702400000 | 730.62 |
1031788800000 | 729.26 |
1031875200000 | 714.85 |
1032134400000 | 694.21 |
1032220800000 | 715.79 |
1032307200000 | 692.52 |
1032393600000 | 692.83 |
1032480000000 | 678.22 |
1032739200000 | 667.94 |
1032825600000 | 662.37 |
1032912000000 | 654.36 |
1032998400000 | 663.88 |
1033084800000 | 662.65 |
1033344000000 | 654.29 |
1033430400000 | 650.03 |
1033516800000 | 650.21 |
1033603200000 | 635.98 |
1033689600000 | 636.26 |
1033948800000 | 618.34 |
1034035200000 | 621.58 |
1034121600000 | 621.91 |
1034208000000 | 616.08 |
1034294400000 | 610.32 |
1034553600000 | 619.26 |
1034640000000 | 650.15 |
1034726400000 | 665.13 |
1034812800000 | 675.13 |
1034899200000 | 692.23 |
1035158400000 | 689.39 |
1035244800000 | 680.62 |
1035331200000 | 709.05 |
1035417600000 | 707.09 |
1035504000000 | 705.9 |
1035763200000 | 712 |
1035849600000 | 702.33 |
1035936000000 | 692.03 |
1036022400000 | 694.63 |
1036108800000 | 684.19 |
1036368000000 | 706.06 |
1036454400000 | 704.71 |
1036540800000 | 721.48 |
1036627200000 | 730.36 |
1036713600000 | 730.05 |
1036972800000 | 708.12 |
1037059200000 | 708.79 |
1037145600000 | 704.88 |
1037232000000 | 707.25 |
1037318400000 | 727.96 |
1037577600000 | 723.98 |
1037664000000 | 720.44 |
1037750400000 | 713.79 |
1037836800000 | 712.14 |
1037923200000 | 727.71 |
1038182400000 | 730.23 |
1038268800000 | 722.79 |
1038355200000 | 716.8 |
1038441600000 | 721.92 |
1038528000000 | 720.68 |
1038787200000 | 729.78 |
1038873600000 | 738.7 |
1038960000000 | 723.68 |
1039046400000 | 724.94 |
1039132800000 | 723.26 |
1039392000000 | 725.1 |
1039478400000 | 716.13 |
1039564800000 | 710.61 |
1039651200000 | 707.56 |
1039737600000 | 700.38 |
1039996800000 | 699.15 |
1040083200000 | 697.03 |
1040169600000 | 687.81 |
1040256000000 | 685.65 |
1040342400000 | 697.78 |
1040601600000 | 691.88 |
1040688000000 | 689.75 |
1040774400000 | 686.82 |
1040860800000 | 693.41 |
1040947200000 | 685.24 |
1041206400000 | 671.99 |
1041292800000 | 672.74 |
1041465600000 | 676.97 |
1041552000000 | 695.43 |
1041811200000 | 701.08 |
1041897600000 | 702.83 |
1041984000000 | 714 |
1042070400000 | 712.41 |
1042156800000 | 718.5 |
1042416000000 | 735.74 |
1042502400000 | 734.37 |
1042588800000 | 735 |
1042675200000 | 723.97 |
1042761600000 | 717.7 |
1043020800000 | 714.63 |
1043107200000 | 712.9 |
1043193600000 | 715.99 |
1043280000000 | 726.88 |
1043366400000 | 721.19 |
1043625600000 | 710.18 |
1043712000000 | 712.1 |
1043798400000 | 710.05 |
1043884800000 | 710.49 |
1043971200000 | 710.49 |
1044230400000 | 710.52 |
1044316800000 | 708.9 |
1044403200000 | 706.52 |
1044489600000 | 687.01 |
1044576000000 | 678.39 |
1044835200000 | 674.77 |
1044921600000 | 673.53 |
1045008000000 | 678.75 |
1045094400000 | 664.66 |
1045180800000 | 664.19 |
1045440000000 | 687.07 |
1045526400000 | 680.04 |
1045612800000 | 677.43 |
1045699200000 | 677.92 |
1045785600000 | 674.28 |
1046044800000 | 678.2 |
1046131200000 | 661.63 |
1046217600000 | 659.38 |
1046304000000 | 657.96 |
1046390400000 | 658.65 |
1046649600000 | 671.75 |
1046736000000 | 666.17 |
1046822400000 | 657.25 |
1046908800000 | 650.8 |
1046995200000 | 647.48 |
1047254400000 | 645.18 |
1047340800000 | 639.78 |
1047427200000 | 643.7 |
1047513600000 | 645.12 |
1047600000000 | 659.41 |
1047859200000 | 646.64 |
1047945600000 | 669.05 |
1048032000000 | 675.65 |
1048118400000 | 682.8 |
1048204800000 | 680.54 |
1048464000000 | 677.19 |
1048550400000 | 669.69 |
1048636800000 | 668.2 |
1048723200000 | 662.72 |
1048809600000 | 660.63 |
1049068800000 | 640.69 |
1049155200000 | 644.13 |
1049241600000 | 645.04 |
1049328000000 | 645.58 |
1049414400000 | 663.93 |
1049673600000 | 673.65 |
1049760000000 | 665.75 |
1049846400000 | 656.89 |
1049932800000 | 656.92 |
1050019200000 | 658.22 |
1050278400000 | 646.91 |
1050364800000 | 653.8 |
1050451200000 | 665.4 |
1050537600000 | 659 |
1050624000000 | 666.77 |
1050883200000 | 666.93 |
1050969600000 | 658.59 |
1051056000000 | 657.44 |
1051142400000 | 641.58 |
1051228800000 | 629.97 |
1051488000000 | 626.28 |
1051574400000 | 644.84 |
1051660800000 | 642.44 |
1051747200000 | 642.55 |
1051833600000 | 650.64 |
1052092800000 | 655.27 |
1052179200000 | 654.33 |
1052265600000 | 657.49 |
1052352000000 | 650.93 |
1052438400000 | 659.73 |
1052697600000 | 667.33 |
1052784000000 | 674.88 |
1052870400000 | 674.27 |
1052956800000 | 674.77 |
1053043200000 | 668.93 |
1053302400000 | 666.38 |
1053388800000 | 664.62 |
1053475200000 | 664.1 |
1053561600000 | 672.49 |
1053648000000 | 684.15 |
1053907200000 | 699.63 |
1053993600000 | 693.72 |
1054080000000 | 698.34 |
1054166400000 | 705 |
1054252800000 | 704.19 |
1054512000000 | 724.83 |
1054598400000 | 724.19 |
1054684800000 | 724.13 |
1054771200000 | 729.18 |
1054857600000 | 731.91 |
1055116800000 | 739.86 |
1055203200000 | 737.42 |
1055289600000 | 734.32 |
1055376000000 | 744.5 |
1055462400000 | 748.22 |
1055721600000 | 747.14 |
1055808000000 | 761.63 |
1055894400000 | 760.46 |
1055980800000 | 764.26 |
1056067200000 | 759.43 |
1056326400000 | 747.59 |
1056412800000 | 741.81 |
1056499200000 | 744.75 |
1056585600000 | 744.47 |
1056672000000 | 744.63 |
1056931200000 | 740.09 |
1057017600000 | 751.69 |
1057104000000 | 759.19 |
1057190400000 | 764.23 |
1057276800000 | 770.57 |
1057536000000 | 798.93 |
1057622400000 | 807.3 |
1057708800000 | 807.19 |
1057795200000 | 796.33 |
1057881600000 | 787.95 |
1058140800000 | 807.48 |
1058227200000 | 806.27 |
1058313600000 | 814.12 |
1058400000000 | 797.44 |
1058486400000 | 799.76 |
1058745600000 | 792.17 |
1058832000000 | 792.25 |
1058918400000 | 792.13 |
1059004800000 | 804.75 |
1059091200000 | 803.84 |
1059350400000 | 813.71 |
1059436800000 | 808.79 |
1059523200000 | 803.38 |
1059609600000 | 806.79 |
1059696000000 | 818.72 |
1059955200000 | 817.94 |
1060041600000 | 804.64 |
1060128000000 | 794.6 |
1060214400000 | 793.13 |
1060300800000 | 791.38 |
1060560000000 | 796.38 |
1060646400000 | 803.43 |
1060732800000 | 825.92 |
1060819200000 | 829.56 |
1060905600000 | 833.4 |
1061164800000 | 841.45 |
1061251200000 | 841.97 |
1061337600000 | 849.64 |
1061424000000 | 864.56 |
1061510400000 | 877.62 |
1061769600000 | 883.48 |
1061856000000 | 867.6 |
1061942400000 | 867.44 |
1062028800000 | 870.41 |
1062115200000 | 891.16 |
1062374400000 | 898.99 |
1062460800000 | 902.88 |
1062547200000 | 904.89 |
1062633600000 | 903.74 |
1062720000000 | 907.12 |
1062979200000 | 919.1 |
1063065600000 | 909.32 |
1063152000000 | 895.05 |
1063238400000 | 900.18 |
1063324800000 | 898.71 |
1063584000000 | 898.51 |
1063670400000 | 908.97 |
1063756800000 | 916.3 |
1063843200000 | 908.11 |
1063929600000 | 900.5 |
1064188800000 | 897.44 |
1064275200000 | 904.75 |
1064361600000 | 922.61 |
1064448000000 | 916.24 |
1064534400000 | 913.59 |
1064793600000 | 908.18 |
1064880000000 | 909.16 |
1064966400000 | 906.84 |
1065052800000 | 935.83 |
1065139200000 | 942.15 |
1065398400000 | 956.88 |
1065484800000 | 954.5 |
1065571200000 | 948.02 |
1065657600000 | 957.08 |
1065744000000 | 964.67 |
1066003200000 | 976.58 |
1066089600000 | 965.07 |
1066176000000 | 969.18 |
1066262400000 | 982.12 |
1066348800000 | 981.51 |
1066608000000 | 989.11 |
1066694400000 | 988.18 |
1066780800000 | 981.14 |
1066867200000 | 954.55 |
1066953600000 | 948.55 |
1067212800000 | 954.43 |
1067299200000 | 982.24 |
1067385600000 | 986.43 |
1067472000000 | 985.36 |
1067558400000 | 977.03 |
1067817600000 | 984.58 |
1067904000000 | 989.52 |
1067990400000 | 991.7 |
1068076800000 | 971.58 |
1068163200000 | 977.27 |
1068422400000 | 971.98 |
1068508800000 | 958.69 |
1068595200000 | 952.9 |
1068681600000 | 967.64 |
1068768000000 | 967.71 |
1069027200000 | 948.34 |
1069113600000 | 947.7 |
1069200000000 | 936.6 |
1069286400000 | 931.17 |
1069372800000 | 929.77 |
1069632000000 | 927.3 |
1069718400000 | 938.83 |
1069804800000 | 940.84 |
1069891200000 | 927.17 |
1069977600000 | 940.99 |
1070236800000 | 959.01 |
1070323200000 | 963.75 |
1070409600000 | 960.75 |
1070496000000 | 964.46 |
1070582400000 | 962.16 |
1070841600000 | 951.01 |
1070928000000 | 964.4 |
1071014400000 | 957.9 |
1071100800000 | 973.55 |
1071187200000 | 971.73 |
1071446400000 | 975.13 |
1071532800000 | 961.1 |
1071619200000 | 945.9 |
1071705600000 | 949.25 |
1071792000000 | 955.1 |
1072051200000 | 968.55 |
1072137600000 | 966.78 |
1072224000000 | 968.75 |
1072310400000 | 969.55 |
1072396800000 | 968.42 |
1072656000000 | 964.11 |
1072742400000 | 977.12 |
1072828800000 | 984.55 |
1073001600000 | 1011.74 |
1073260800000 | 1029.51 |
1073347200000 | 1031.43 |
1073433600000 | 1029.74 |
1073520000000 | 1029.99 |
1073606400000 | 1045.27 |
1073865600000 | 1046.86 |
1073952000000 | 1046.82 |
1074038400000 | 1053.49 |
1074124800000 | 1048.26 |
1074211200000 | 1043.85 |
1074470400000 | 1049.73 |
1074556800000 | 1062.59 |
1074643200000 | 1072.12 |
1074729600000 | 1072.81 |
1074816000000 | 1072.71 |
1075075200000 | 1071.64 |
1075161600000 | 1084.16 |
1075248000000 | 1068.66 |
1075334400000 | 1057.91 |
1075420800000 | 1057.71 |
1075680000000 | 1036.62 |
1075766400000 | 1038.23 |
1075852800000 | 1033.9 |
1075939200000 | 1031.81 |
1076025600000 | 1048.32 |
1076284800000 | 1071.72 |
1076371200000 | 1065.4 |
1076457600000 | 1063.32 |
1076544000000 | 1069.28 |
1076630400000 | 1082.9 |
1076889600000 | 1084.76 |
1076976000000 | 1085.73 |
1077062400000 | 1091.84 |
1077148800000 | 1096 |
1077235200000 | 1093.14 |
1077494400000 | 1084.62 |
1077580800000 | 1075.86 |
1077667200000 | 1072.24 |
1077753600000 | 1083.36 |
1077840000000 | 1093.93 |
1078099200000 | 1112.03 |
1078185600000 | 1115.2 |
1078272000000 | 1099.86 |
1078358400000 | 1108.87 |
1078444800000 | 1099.8 |
1078704000000 | 1098.46 |
1078790400000 | 1098.43 |
1078876800000 | 1076.95 |
1078963200000 | 1069.58 |
1079049600000 | 1054.5 |
1079308800000 | 1040.32 |
1079395200000 | 1041.31 |
1079481600000 | 1047.32 |
1079568000000 | 1059.61 |
1079654400000 | 1061.98 |
1079913600000 | 1013.66 |
1080000000000 | 1006.48 |
1080086400000 | 1023.15 |
1080172800000 | 1010.5 |
1080259200000 | 1008.89 |
1080518400000 | 1035.38 |
1080604800000 | 1042.5 |
1080691200000 | 1047.25 |
1080777600000 | 1049.86 |
1080864000000 | 1053.16 |
1081123200000 | 1067.47 |
1081209600000 | 1071.38 |
1081296000000 | 1072.03 |
1081382400000 | 1074.58 |
1081468800000 | 1068.5 |
1081728000000 | 1079.97 |
1081814400000 | 1086.66 |
1081900800000 | 1078.42 |
1081987200000 | 1055.2 |
1082073600000 | 1058.76 |
1082332800000 | 1057.85 |
1082419200000 | 1055.57 |
1082505600000 | 1043.37 |
1082592000000 | 1034.94 |
1082678400000 | 1051.79 |
1082937600000 | 1038.43 |
1083024000000 | 1035.12 |
1083110400000 | 1029.55 |
1083196800000 | 1002.82 |
1083283200000 | 975.34 |
1083542400000 | 973.63 |
1083628800000 | 996.38 |
1083715200000 | 961.64 |
1083801600000 | 970.84 |
1083888000000 | 976.74 |
1084147200000 | 931.02 |
1084233600000 | 941.62 |
1084320000000 | 951.63 |
1084406400000 | 943.2 |
1084492800000 | 922.77 |
1084752000000 | 876.82 |
1084838400000 | 888.71 |
1084924800000 | 938.66 |
1085011200000 | 926.28 |
1085097600000 | 949.91 |
1085356800000 | 952.17 |
1085443200000 | 958.05 |
1085529600000 | 965.2 |
1085616000000 | 978.04 |
1085702400000 | 992.44 |
1085961600000 | 977.28 |
1086048000000 | 975.35 |
1086134400000 | 969.28 |
1086220800000 | 938.14 |
1086307200000 | 946.4 |
1086566400000 | 983.45 |
1086652800000 | 988.31 |
1086739200000 | 984.31 |
1086825600000 | 975.69 |
1086912000000 | 960.39 |
1087171200000 | 934.21 |
1087257600000 | 936.93 |
1087344000000 | 936.45 |
1087430400000 | 941.97 |
1087516800000 | 922.1 |
1087776000000 | 923.54 |
1087862400000 | 923.47 |
1087948800000 | 939.28 |
1088035200000 | 960.04 |
1088121600000 | 963.79 |
1088380800000 | 956.36 |
1088467200000 | 953.23 |
1088553600000 | 970.81 |
1088640000000 | 973.85 |
1088726400000 | 962.63 |
1088985600000 | 955.85 |
1089072000000 | 969.13 |
1089158400000 | 969.54 |
1089244800000 | 960.19 |
1089331200000 | 967.76 |
1089590400000 | 962.15 |
1089676800000 | 952.68 |
1089763200000 | 942.55 |
1089849600000 | 934.56 |
1089936000000 | 939.31 |
1090195200000 | 945.43 |
1090281600000 | 934.66 |
1090368000000 | 954.8 |
1090454400000 | 950.31 |
1090540800000 | 948.36 |
1090800000000 | 942.12 |
1090886400000 | 946.35 |
1090972800000 | 944.54 |
1091059200000 | 936.38 |
1091145600000 | 947.5 |
1091404800000 | 941.95 |
1091491200000 | 944.72 |
1091577600000 | 939.58 |
1091664000000 | 958.53 |
1091750400000 | 953.96 |
1092009600000 | 953.08 |
1092096000000 | 950.47 |
1092182400000 | 943.65 |
1092268800000 | 944.8 |
1092355200000 | 945 |
1092614400000 | 935.67 |
1092700800000 | 936.97 |
1092787200000 | 950.2 |
1092873600000 | 975.19 |
1092960000000 | 975.96 |
1093219200000 | 982.97 |
1093305600000 | 989.45 |
1093392000000 | 996.38 |
1093478400000 | 1012.54 |
1093564800000 | 1008.58 |
1093824000000 | 1011.48 |
1093910400000 | 1005.75 |
1093996800000 | 1022.39 |
1094083200000 | 1018.59 |
1094169600000 | 1006.51 |
1094428800000 | 1013.9 |
1094515200000 | 1023.47 |
1094601600000 | 1018.79 |
1094688000000 | 1014.25 |
1094774400000 | 1016.68 |
1095033600000 | 1028.74 |
1095120000000 | 1031.18 |
1095206400000 | 1024.49 |
1095292800000 | 1034.66 |
1095379200000 | 1026.46 |
1095638400000 | 1032.36 |
1095724800000 | 1042.96 |
1095811200000 | 1043.49 |
1095897600000 | 1038.88 |
1095984000000 | 1021.1 |
1096243200000 | 1016.36 |
1096329600000 | 1011.52 |
1096416000000 | 1011.87 |
1096502400000 | 1021.83 |
1096588800000 | 1034.12 |
1096848000000 | 1059.25 |
1096934400000 | 1053.59 |
1097020800000 | 1049.76 |
1097107200000 | 1056.03 |
1097193600000 | 1053.1 |
1097452800000 | 1049.33 |
1097539200000 | 1036.94 |
1097625600000 | 1030.43 |
1097712000000 | 1015.43 |
1097798400000 | 1016.97 |
1098057600000 | 1011.45 |
1098144000000 | 1021.22 |
1098230400000 | 1011.5 |
1098316800000 | 1012.81 |
1098403200000 | 1014.81 |
1098662400000 | 1006.16 |
1098748800000 | 997.48 |
1098835200000 | 999.01 |
1098921600000 | 1016.43 |
1099008000000 | 1018.89 |
1099267200000 | 1014.89 |
1099353600000 | 1033.22 |
1099440000000 | 1049.55 |
1099526400000 | 1051.42 |
1099612800000 | 1066.23 |
1099872000000 | 1068.45 |
1099958400000 | 1069.07 |
1100044800000 | 1073.1 |
1100131200000 | 1063.45 |
1100217600000 | 1073.77 |
1100476800000 | 1081.8 |
1100563200000 | 1077.3 |
1100649600000 | 1097.08 |
1100736000000 | 1097.91 |
1100822400000 | 1098.18 |
1101081600000 | 1076.52 |
1101168000000 | 1087.27 |
1101254400000 | 1098 |
1101340800000 | 1093.05 |
1101427200000 | 1084.97 |
1101686400000 | 1093.49 |
1101772800000 | 1098.37 |
1101859200000 | 1096.76 |
1101945600000 | 1114.48 |
1102032000000 | 1108.63 |
1102291200000 | 1115.29 |
1102377600000 | 1115.14 |
1102464000000 | 1102.78 |
1102550400000 | 1101.22 |
1102636800000 | 1090.97 |
1102896000000 | 1089.57 |
1102982400000 | 1097.28 |
1103068800000 | 1108.32 |
1103155200000 | 1108.88 |
1103241600000 | 1107.44 |
1103500800000 | 1113.68 |
1103587200000 | 1110.45 |
1103673600000 | 1109.84 |
1103760000000 | 1117.5 |
1103846400000 | 1117.17 |
1104105600000 | 1115.82 |
1104192000000 | 1120.15 |
1104278400000 | 1130.2 |
1104364800000 | 1127.84 |
1104451200000 | 1139.35 |
1104710400000 | 1137.89 |
1104796800000 | 1118.92 |
1104883200000 | 1094.7 |
1104969600000 | 1089.35 |
1105056000000 | 1080.85 |
1105315200000 | 1080.76 |
1105401600000 | 1084.73 |
1105488000000 | 1080.96 |
1105574400000 | 1082.43 |
1105660800000 | 1079.94 |
1105920000000 | 1092.85 |
1106006400000 | 1089.96 |
1106092800000 | 1093.38 |
1106179200000 | 1084.16 |
1106265600000 | 1076.08 |
1106524800000 | 1065.47 |
1106611200000 | 1075.85 |
1106697600000 | 1084.67 |
1106784000000 | 1086.2 |
1106870400000 | 1091.71 |
1107129600000 | 1103.28 |
1107216000000 | 1098.13 |
1107302400000 | 1105.15 |
1107388800000 | 1106.72 |
1107475200000 | 1108.73 |
1107734400000 | 1118.14 |
1107820800000 | 1116.11 |
1107907200000 | 1114.24 |
1107993600000 | 1115.93 |
1108080000000 | 1118.34 |
1108339200000 | 1135.47 |
1108425600000 | 1138.91 |
1108512000000 | 1135.26 |
1108598400000 | 1123.23 |
1108684800000 | 1133.6 |
1108944000000 | 1136.85 |
1109030400000 | 1138.75 |
1109116800000 | 1132.65 |
1109203200000 | 1138.62 |
1109289600000 | 1153.51 |
1109548800000 | 1158.7 |
1109635200000 | 1162.39 |
1109721600000 | 1152.96 |
1109808000000 | 1151.1 |
1109894400000 | 1140.27 |
1110153600000 | 1141.84 |
1110240000000 | 1145.44 |
1110326400000 | 1152.66 |
1110412800000 | 1146.38 |
1110499200000 | 1147.98 |
1110758400000 | 1141.85 |
1110844800000 | 1127.19 |
1110931200000 | 1133 |
1111017600000 | 1127.38 |
1111104000000 | 1127.22 |
1111363200000 | 1129.91 |
1111449600000 | 1117.57 |
1111536000000 | 1106.61 |
1111622400000 | 1103.15 |
1111708800000 | 1110.02 |
1111968000000 | 1103.83 |
1112054400000 | 1089.24 |
1112140800000 | 1089.38 |
1112227200000 | 1102.34 |
1112313600000 | 1110.24 |
1112572800000 | 1105.91 |
1112659200000 | 1105.92 |
1112745600000 | 1107.15 |
1112832000000 | 1105.45 |
1112918400000 | 1113.24 |
1113177600000 | 1110.61 |
1113264000000 | 1111.82 |
1113350400000 | 1119.94 |
1113436800000 | 1113.57 |
1113523200000 | 1098.96 |
1113782400000 | 1071.6 |
1113868800000 | 1081.53 |
1113955200000 | 1080.65 |
1114041600000 | 1086.91 |
1114128000000 | 1097.74 |
1114387200000 | 1102.11 |
1114473600000 | 1110.92 |
1114560000000 | 1108.57 |
1114646400000 | 1117.54 |
1114732800000 | 1116.04 |
1114992000000 | 1116.22 |
1115078400000 | 1116.36 |
1115164800000 | 1122.76 |
1115251200000 | 1141.42 |
1115337600000 | 1143.28 |
1115596800000 | 1146.6 |
1115683200000 | 1143.59 |
1115769600000 | 1135.57 |
1115856000000 | 1138.98 |
1115942400000 | 1138.72 |
1116201600000 | 1133.46 |
1116288000000 | 1120.46 |
1116374400000 | 1118.9 |
1116460800000 | 1131.37 |
1116547200000 | 1130.65 |
1116806400000 | 1120.22 |
1116892800000 | 1127.77 |
1116979200000 | 1118.74 |
1117065600000 | 1122.32 |
1117152000000 | 1136.67 |
1117411200000 | 1144.69 |
1117497600000 | 1143.67 |
1117584000000 | 1134.67 |
1117670400000 | 1138.41 |
1117756800000 | 1147.51 |
1118016000000 | 1154.98 |
1118102400000 | 1153.55 |
1118188800000 | 1160.78 |
1118275200000 | 1157.3 |
1118361600000 | 1165.4 |
1118620800000 | 1171.18 |
1118707200000 | 1166.5 |
1118793600000 | 1168.85 |
1118880000000 | 1172.17 |
1118966400000 | 1180 |
1119225600000 | 1183.08 |
1119312000000 | 1179.3 |
1119398400000 | 1197.41 |
1119484800000 | 1198.85 |
1119571200000 | 1197.45 |
1119830400000 | 1191.28 |
1119916800000 | 1196.33 |
1120003200000 | 1184.26 |
1120089600000 | 1185.37 |
1120176000000 | 1187.52 |
1120435200000 | 1185.19 |
1120521600000 | 1174.94 |
1120608000000 | 1178.55 |
1120694400000 | 1172.15 |
1120780800000 | 1167.7 |
1121040000000 | 1190.12 |
1121126400000 | 1197.79 |
1121212800000 | 1208.43 |
1121299200000 | 1221.08 |
1121385600000 | 1218.68 |
1121644800000 | 1222.78 |
1121731200000 | 1224.08 |
1121817600000 | 1228.31 |
1121904000000 | 1230.9 |
1121990400000 | 1241.52 |
1122249600000 | 1241.16 |
1122336000000 | 1233.17 |
1122422400000 | 1229.2 |
1122508800000 | 1236.12 |
1122595200000 | 1235.45 |
1122854400000 | 1239.89 |
1122940800000 | 1258.51 |
1123027200000 | 1268.36 |
1123113600000 | 1267 |
1123200000000 | 1264.6 |
1123459200000 | 1255.96 |
1123545600000 | 1252.09 |
1123632000000 | 1262.89 |
1123718400000 | 1270.47 |
1123804800000 | 1270.73 |
1124064000000 | 1260.16 |
1124150400000 | 1257.47 |
1124236800000 | 1257.46 |
1124323200000 | 1238.12 |
1124409600000 | 1226.89 |
1124668800000 | 1241.45 |
1124755200000 | 1229.88 |
1124841600000 | 1216.51 |
1124928000000 | 1216.31 |
1125014400000 | 1224.6 |
1125273600000 | 1205.17 |
1125360000000 | 1202.32 |
1125446400000 | 1202.88 |
1125532800000 | 1213.42 |
1125619200000 | 1219.14 |
1125878400000 | 1218.42 |
1125964800000 | 1218.44 |
1126051200000 | 1218.42 |
1126137600000 | 1213.72 |
1126224000000 | 1211.22 |
1126483200000 | 1221.67 |
1126569600000 | 1217.74 |
1126656000000 | 1214.94 |
1126742400000 | 1205.93 |
1126828800000 | 1196.22 |
1127088000000 | 1194.99 |
1127174400000 | 1211.98 |
1127260800000 | 1205.79 |
1127347200000 | 1191.13 |
1127433600000 | 1185.42 |
1127692800000 | 1189.21 |
1127779200000 | 1187.9 |
1127865600000 | 1187.31 |
1127952000000 | 1206.12 |
1128038400000 | 1218.99 |
1128297600000 | 1217.43 |
1128384000000 | 1218.85 |
1128470400000 | 1208.85 |
1128556800000 | 1189.54 |
1128643200000 | 1188.92 |
1128902400000 | 1191.19 |
1128988800000 | 1189.89 |
1129075200000 | 1164.75 |
1129161600000 | 1162.44 |
1129248000000 | 1155.8 |
1129507200000 | 1148.22 |
1129593600000 | 1150.37 |
1129680000000 | 1125.47 |
1129766400000 | 1132.63 |
1129852800000 | 1132.2 |
1130112000000 | 1124.53 |
1130198400000 | 1127.41 |
1130284800000 | 1129.39 |
1130371200000 | 1119.32 |
1130457600000 | 1109.78 |
1130716800000 | 1132.03 |
1130803200000 | 1143.83 |
1130889600000 | 1153.5 |
1130976000000 | 1154.1 |
1131062400000 | 1159.81 |
1131321600000 | 1145.11 |
1131408000000 | 1143.1 |
1131494400000 | 1161.25 |
1131580800000 | 1165.26 |
1131667200000 | 1179.23 |
1131926400000 | 1175.17 |
1132012800000 | 1169 |
1132099200000 | 1167.33 |
1132185600000 | 1168.74 |
1132272000000 | 1181.42 |
1132531200000 | 1181.49 |
1132617600000 | 1176.22 |
1132704000000 | 1198.58 |
1132790400000 | 1198.7 |
1132876800000 | 1196.56 |
1133136000000 | 1203.58 |
1133222400000 | 1192.41 |
1133308800000 | 1194.16 |
1133395200000 | 1197.03 |
1133481600000 | 1208.79 |
1133740800000 | 1217.5 |
1133827200000 | 1212 |
1133913600000 | 1217.09 |
1134000000000 | 1199.55 |
1134086400000 | 1200.18 |
1134345600000 | 1203.28 |
1134432000000 | 1203.56 |
1134518400000 | 1203.23 |
1134604800000 | 1210.91 |
1134691200000 | 1218.94 |
1134950400000 | 1230.57 |
1135036800000 | 1229.2 |
1135123200000 | 1233.26 |
1135209600000 | 1227.07 |
1135296000000 | 1237.78 |
1135555200000 | 1239.91 |
1135641600000 | 1240.33 |
1135728000000 | 1236.78 |
1135814400000 | 1244.59 |
1135900800000 | 1235.56 |
1136160000000 | 1228.86 |
1136246400000 | 1246.5 |
1136332800000 | 1268.88 |
1136419200000 | 1286.09 |
1136505600000 | 1285.67 |
1136764800000 | 1305.43 |
1136851200000 | 1297.68 |
1136937600000 | 1304.49 |
1137024000000 | 1312.71 |
1137110400000 | 1309.33 |
1137369600000 | 1316.21 |
1137456000000 | 1305.24 |
1137542400000 | 1281.84 |
1137628800000 | 1293.38 |
1137715200000 | 1294.27 |
1137974400000 | 1282.36 |
1138060800000 | 1289.42 |
1138147200000 | 1298.7 |
1138233600000 | 1297.08 |
1138320000000 | 1308.69 |
1138579200000 | 1308.64 |
1138665600000 | 1308.63 |
1138752000000 | 1313.77 |
1138838400000 | 1309.58 |
1138924800000 | 1297.93 |
1139184000000 | 1321.11 |
1139270400000 | 1318.82 |
1139356800000 | 1296.48 |
1139443200000 | 1298.12 |
1139529600000 | 1300.31 |
1139788800000 | 1291.2 |
1139875200000 | 1300.93 |
1139961600000 | 1297.26 |
1140048000000 | 1304.52 |
1140134400000 | 1304.77 |
1140393600000 | 1316.14 |
1140480000000 | 1312.17 |
1140566400000 | 1303.55 |
1140652800000 | 1304.6 |
1140739200000 | 1308.91 |
1140998400000 | 1316.2 |
1141084800000 | 1310.8 |
1141171200000 | 1313.54 |
1141257600000 | 1319.57 |
1141344000000 | 1309.58 |
1141603200000 | 1310.07 |
1141689600000 | 1286.77 |
1141776000000 | 1274.73 |
1141862400000 | 1278.4 |
1141948800000 | 1276.18 |
1142208000000 | 1285.57 |
1142294400000 | 1278.53 |
1142380800000 | 1293.05 |
1142467200000 | 1293.51 |
1142553600000 | 1298.78 |
1142812800000 | 1303.48 |
1142899200000 | 1301.85 |
1142985600000 | 1283.06 |
1143072000000 | 1288.99 |
1143158400000 | 1289.99 |
1143417600000 | 1301.01 |
1143504000000 | 1304.83 |
1143590400000 | 1303.97 |
1143676800000 | 1316.42 |
1143763200000 | 1319.18 |
1144022400000 | 1333.62 |
1144108800000 | 1339.73 |
1144195200000 | 1340.13 |
1144281600000 | 1364.81 |
1144368000000 | 1367.5 |
1144627200000 | 1366.82 |
1144713600000 | 1360.46 |
1144800000000 | 1352.58 |
1144886400000 | 1359.76 |
1144972800000 | 1368.54 |
1145232000000 | 1373.21 |
1145318400000 | 1383.79 |
1145404800000 | 1402.5 |
1145491200000 | 1418.64 |
1145577600000 | 1420.85 |
1145836800000 | 1416.9 |
1145923200000 | 1399.9 |
1146009600000 | 1411.31 |
1146096000000 | 1409.02 |
1146182400000 | 1411.64 |
1146441600000 | 1411.66 |
1146528000000 | 1423.6 |
1146614400000 | 1435.72 |
1146700800000 | 1448.2 |
1146787200000 | 1454.53 |
1147046400000 | 1482.64 |
1147132800000 | 1463.48 |
1147219200000 | 1451.95 |
1147305600000 | 1455.16 |
1147392000000 | 1441.8 |
1147651200000 | 1401.72 |
1147737600000 | 1385.1 |
1147824000000 | 1405.33 |
1147910400000 | 1369.55 |
1147996800000 | 1374.25 |
1148256000000 | 1331.9 |
1148342400000 | 1331.91 |
1148428800000 | 1334.42 |
1148515200000 | 1319.71 |
1148601600000 | 1333.71 |
1148860800000 | 1340.63 |
1148947200000 | 1328.92 |
1149033600000 | 1329.87 |
1149120000000 | 1321.96 |
1149206400000 | 1342.22 |
1149465600000 | 1330.39 |
1149552000000 | 1336.1 |
1149638400000 | 1312.66 |
1149724800000 | 1264.29 |
1149811200000 | 1275.26 |
1150070400000 | 1270.71 |
1150156800000 | 1236.63 |
1150243200000 | 1244.76 |
1150329600000 | 1255.15 |
1150416000000 | 1294.85 |
1150675200000 | 1291.15 |
1150761600000 | 1263.57 |
1150848000000 | 1268.04 |
1150934400000 | 1291.46 |
1151020800000 | 1282.95 |
1151280000000 | 1290.12 |
1151366400000 | 1295.61 |
1151452800000 | 1290.86 |
1151539200000 | 1304.98 |
1151625600000 | 1337.22 |
1151884800000 | 1341.84 |
1151971200000 | 1347.63 |
1152057600000 | 1334.22 |
1152144000000 | 1339.59 |
1152230400000 | 1340.16 |
1152489600000 | 1344.15 |
1152576000000 | 1334.75 |
1152662400000 | 1336.65 |
1152748800000 | 1320.73 |
1152835200000 | 1298.74 |
1153094400000 | 1279.97 |
1153180800000 | 1281.84 |
1153267200000 | 1283.42 |
1153353600000 | 1319.68 |
1153440000000 | 1314.98 |
1153699200000 | 1306.48 |
1153785600000 | 1316.34 |
1153872000000 | 1316.37 |
1153958400000 | 1336.77 |
1154044800000 | 1339.07 |
1154304000000 | 1338.48 |
1154390400000 | 1332.88 |
1154476800000 | 1342.09 |
1154563200000 | 1344.51 |
1154649600000 | 1335.22 |
1154908800000 | 1337.28 |
1154995200000 | 1349.39 |
1155081600000 | 1368.63 |
1155168000000 | 1370.44 |
1155254400000 | 1372.32 |
1155513600000 | 1377.98 |
1155600000000 | 1377.41 |
1155686400000 | 1394.55 |
1155772800000 | 1399.06 |
1155859200000 | 1396.02 |
1156118400000 | 1366.26 |
1156204800000 | 1380.47 |
1156291200000 | 1372.8 |
1156377600000 | 1360.05 |
1156464000000 | 1357.07 |
1156723200000 | 1347.39 |
1156809600000 | 1357.71 |
1156896000000 | 1373.49 |
1156982400000 | 1380.08 |
1157068800000 | 1390.06 |
1157328000000 | 1409.63 |
1157414400000 | 1403.76 |
1157500800000 | 1393.73 |
1157587200000 | 1384.58 |
1157673600000 | 1386.51 |
1157932800000 | 1374.56 |
1158019200000 | 1374.99 |
1158105600000 | 1387.49 |
1158192000000 | 1384.02 |
1158278400000 | 1392.8 |
1158537600000 | 1418.81 |
1158624000000 | 1417.96 |
1158710400000 | 1420.65 |
1158796800000 | 1424.67 |
1158883200000 | 1421.22 |
1159142400000 | 1418.45 |
1159228800000 | 1407.17 |
1159315200000 | 1419.54 |
1159401600000 | 1414.97 |
1159488000000 | 1411.68 |
1159747200000 | 1418.79 |
1159833600000 | 1423.17 |
1159920000000 | 1411.96 |
1160006400000 | 1434.33 |
1160092800000 | 1433.96 |
1160352000000 | 1425.82 |
1160438400000 | 1432.02 |
1160524800000 | 1426.33 |
1160611200000 | 1428.24 |
1160697600000 | 1442.9 |
1160956800000 | 1452.95 |
1161043200000 | 1446.57 |
1161129600000 | 1441.42 |
1161216000000 | 1437.25 |
1161302400000 | 1446.2 |
1161561600000 | 1439.81 |
1161648000000 | 1449.66 |
1161734400000 | 1446.91 |
1161820800000 | 1457.37 |
1161907200000 | 1454.51 |
1162166400000 | 1446.5 |
1162252800000 | 1450.36 |
1162339200000 | 1457.15 |
1162425600000 | 1475.54 |
1162512000000 | 1486.08 |
1162771200000 | 1488.16 |
1162857600000 | 1498.27 |
1162944000000 | 1490.01 |
1163030400000 | 1497.18 |
1163116800000 | 1498.98 |
1163376000000 | 1495.67 |
1163462400000 | 1504.03 |
1163548800000 | 1518 |
1163635200000 | 1524.2 |
1163721600000 | 1523.68 |
1163980800000 | 1517.86 |
1164067200000 | 1529.33 |
1164153600000 | 1552.47 |
1164240000000 | 1556.41 |
1164326400000 | 1557.44 |
1164585600000 | 1565.51 |
1164672000000 | 1530.76 |
1164758400000 | 1551.42 |
1164844800000 | 1572.84 |
1164931200000 | 1569.9 |
1165190400000 | 1571.07 |
1165276800000 | 1588.48 |
1165363200000 | 1601.4 |
1165449600000 | 1594.43 |
1165536000000 | 1578.26 |
1165795200000 | 1585.03 |
1165881600000 | 1566.31 |
1165968000000 | 1559.01 |
1166054400000 | 1575.27 |
1166140800000 | 1593.06 |
1166400000000 | 1611.98 |
1166486400000 | 1591.86 |
1166572800000 | 1615.4 |
1166659200000 | 1616.6 |
1166745600000 | 1624.81 |
1167004800000 | 1620.52 |
1167091200000 | 1625.19 |
1167177600000 | 1655.59 |
1167264000000 | 1671.95 |
1167350400000 | 1679.38 |
1167696000000 | 1713.98 |
1167782400000 | 1718.33 |
1167868800000 | 1690.89 |
1167955200000 | 1681.89 |
1168214400000 | 1664.74 |
1168300800000 | 1659.04 |
1168387200000 | 1626.77 |
1168473600000 | 1615.16 |
1168560000000 | 1641.5 |
1168819200000 | 1670.17 |
1168905600000 | 1667.46 |
1168992000000 | 1666.09 |
1169078400000 | 1678.09 |
1169164800000 | 1669.15 |
1169424000000 | 1686.95 |
1169510400000 | 1683.52 |
1169596800000 | 1700.17 |
1169683200000 | 1689.88 |
1169769600000 | 1657.51 |
1170028800000 | 1651.82 |
1170115200000 | 1660.83 |
1170201600000 | 1641.43 |
1170288000000 | 1652.42 |
1170374400000 | 1663.65 |
1170633600000 | 1660.23 |
1170720000000 | 1673.55 |
1170806400000 | 1677.66 |
1170892800000 | 1684.94 |
1170979200000 | 1684.5 |
1171238400000 | 1672.34 |
1171324800000 | 1639.67 |
1171411200000 | 1652.5 |
1171497600000 | 1669.74 |
1171584000000 | 1670.61 |
1171843200000 | 1670.65 |
1171929600000 | 1670.56 |
1172016000000 | 1673.45 |
1172102400000 | 1680.48 |
1172188800000 | 1677.39 |
1172448000000 | 1674.11 |
1172534400000 | 1650.05 |
1172620800000 | 1621.61 |
1172707200000 | 1582.35 |
1172793600000 | 1582.45 |
1173052800000 | 1520.04 |
1173139200000 | 1548.61 |
1173225600000 | 1549.9 |
1173312000000 | 1575.24 |
1173398400000 | 1576.29 |
1173657600000 | 1592.91 |
1173744000000 | 1596.57 |
1173830400000 | 1559.29 |
1173916800000 | 1576.62 |
1174003200000 | 1576.22 |
1174262400000 | 1591.92 |
1174348800000 | 1595.01 |
1174435200000 | 1606.25 |
1174521600000 | 1625.01 |
1174608000000 | 1628.63 |
1174867200000 | 1632.53 |
1174953600000 | 1629.58 |
1175040000000 | 1614.24 |
1175126400000 | 1631.81 |
1175212800000 | 1634.26 |
1175472000000 | 1632.96 |
1175558400000 | 1646.03 |
1175644800000 | 1669.34 |
1175731200000 | 1669.42 |
1175817600000 | 1669.34 |
1176076800000 | 1673.55 |
1176163200000 | 1679.38 |
1176249600000 | 1692.14 |
1176336000000 | 1687.09 |
1176422400000 | 1678.32 |
1176681600000 | 1698.07 |
1176768000000 | 1694.82 |
1176854400000 | 1693.95 |
1176940800000 | 1655.46 |
1177027200000 | 1673.77 |
1177286400000 | 1682.13 |
1177372800000 | 1685.69 |
1177459200000 | 1675.76 |
1177545600000 | 1685.04 |
1177632000000 | 1671.13 |
1177891200000 | 1656.46 |
1177977600000 | 1656.3 |
1178064000000 | 1665.65 |
1178150400000 | 1689.53 |
1178236800000 | 1721.1 |
1178496000000 | 1732.2 |
1178582400000 | 1720.26 |
1178668800000 | 1721.31 |
1178755200000 | 1724.02 |
1178841600000 | 1702.49 |
1179100800000 | 1739.03 |
1179187200000 | 1725.58 |
1179273600000 | 1733.96 |
1179360000000 | 1740.84 |
1179446400000 | 1732.42 |
1179705600000 | 1743.26 |
1179792000000 | 1740.36 |
1179878400000 | 1745.13 |
1179964800000 | 1747.64 |
1180051200000 | 1725.62 |
1180310400000 | 1726.01 |
1180396800000 | 1732.53 |
1180483200000 | 1717.39 |
1180569600000 | 1733.89 |
1180656000000 | 1749.96 |
1180915200000 | 1760.11 |
1181001600000 | 1771.79 |
1181088000000 | 1770.53 |
1181174400000 | 1772.01 |
1181260800000 | 1753.25 |
1181520000000 | 1762.22 |
1181606400000 | 1762.58 |
1181692800000 | 1756.69 |
1181779200000 | 1787.39 |
1181865600000 | 1810.42 |
1182124800000 | 1844.76 |
1182211200000 | 1845.56 |
1182297600000 | 1872.33 |
1182384000000 | 1902.72 |
1182470400000 | 1900.81 |
1182729600000 | 1895.16 |
1182816000000 | 1885.45 |
1182902400000 | 1880.63 |
1182988800000 | 1897.02 |
1183075200000 | 1887.64 |
1183334400000 | 1894.02 |
1183420800000 | 1925.19 |
1183507200000 | 1937.74 |
1183593600000 | 1947.55 |
1183680000000 | 1962 |
1183939200000 | 1999.92 |
1184025600000 | 2008.23 |
1184112000000 | 1985.85 |
1184198400000 | 1994.76 |
1184284800000 | 2022.7 |
1184544000000 | 1999.75 |
1184630400000 | 2012.81 |
1184716800000 | 1988.74 |
1184803200000 | 2001.32 |
1184889600000 | 2035.25 |
1185148800000 | 2040.43 |
1185235200000 | 2064.96 |
1185321600000 | 2050.51 |
1185408000000 | 2031.12 |
1185494400000 | 1953.36 |
1185753600000 | 1959.19 |
1185840000000 | 2001.89 |
1185926400000 | 1916.78 |
1186012800000 | 1928.77 |
1186099200000 | 1943.93 |
1186358400000 | 1898.34 |
1186444800000 | 1883.44 |
1186531200000 | 1941.11 |
1186617600000 | 1946.8 |
1186704000000 | 1882.13 |
1186963200000 | 1889.08 |
1187049600000 | 1894.73 |
1187136000000 | 1835.82 |
1187222400000 | 1760.3 |
1187308800000 | 1739.45 |
1187568000000 | 1849.59 |
1187654400000 | 1865.37 |
1187740800000 | 1898.59 |
1187827200000 | 1955.58 |
1187913600000 | 1948.81 |
1188172800000 | 1996.72 |
1188259200000 | 1987.34 |
1188345600000 | 1958 |
1188432000000 | 1997.16 |
1188518400000 | 2045.64 |
1188777600000 | 2041.31 |
1188864000000 | 2041.13 |
1188950400000 | 2049.7 |
1189036800000 | 2060.05 |
1189123200000 | 2061.57 |
1189382400000 | 2057.83 |
1189468800000 | 2058.46 |
1189555200000 | 2082.77 |
1189641600000 | 2087.46 |
1189728000000 | 2124.36 |
1189987200000 | 2093.84 |
1190073600000 | 2093.67 |
1190160000000 | 2160.72 |
1190246400000 | 2187.95 |
1190332800000 | 2211.03 |
1190592000000 | 2266.7 |
1190678400000 | 2258.95 |
1190764800000 | 2269.4 |
1190851200000 | 2325.09 |
1190937600000 | 2343.23 |
1191196800000 | 2347.49 |
1191283200000 | 2430.7 |
1191369600000 | 2388.95 |
1191456000000 | 2336.55 |
1191542400000 | 2367.43 |
1191801600000 | 2376.34 |
1191888000000 | 2420.28 |
1191974400000 | 2448.34 |
1192060800000 | 2499.25 |
1192147200000 | 2463.56 |
1192406400000 | 2515.2 |
1192492800000 | 2490.48 |
1192579200000 | 2502.88 |
1192665600000 | 2520.51 |
1192752000000 | 2519.08 |
1193011200000 | 2435 |
1193097600000 | 2505.43 |
1193184000000 | 2497.15 |
1193270400000 | 2532.63 |
1193356800000 | 2569.23 |
1193616000000 | 2655.95 |
1193702400000 | 2660.45 |
1193788800000 | 2634.33 |
1193875200000 | 2636.16 |
1193961600000 | 2547.06 |
1194220800000 | 2450.72 |
1194307200000 | 2469.37 |
1194393600000 | 2486.41 |
1194480000000 | 2399.6 |
1194566400000 | 2401.62 |
1194825600000 | 2302.45 |
1194912000000 | 2307.45 |
1194998400000 | 2409.19 |
1195084800000 | 2379.01 |
1195171200000 | 2297.54 |
1195430400000 | 2281.52 |
1195516800000 | 2304.29 |
1195603200000 | 2216.84 |
1195689600000 | 2184.13 |
1195776000000 | 2199.57 |
1196035200000 | 2288.27 |
1196121600000 | 2254.09 |
1196208000000 | 2258.18 |
1196294400000 | 2340.23 |
1196380800000 | 2364.82 |
1196640000000 | 2361.51 |
1196726400000 | 2375.28 |
1196812800000 | 2407.77 |
1196899200000 | 2423.3 |
1196985600000 | 2390.38 |
1197244800000 | 2358.21 |
1197331200000 | 2400.57 |
1197417600000 | 2337.09 |
1197504000000 | 2263.4 |
1197590400000 | 2241.05 |
1197849600000 | 2162.52 |
1197936000000 | 2168.25 |
1198022400000 | 2211.11 |
1198108800000 | 2202.27 |
1198195200000 | 2247.4 |
1198454400000 | 2293.63 |
1198540800000 | 2293.36 |
1198627200000 | 2290.89 |
1198713600000 | 2294.98 |
1198800000000 | 2270.43 |
1199059200000 | 2305.53 |
1199232000000 | 2267.27 |
1199318400000 | 2212.71 |
1199404800000 | 2253.82 |
1199664000000 | 2174.12 |
1199750400000 | 2174.75 |
1199836800000 | 2248.96 |
1199923200000 | 2224.86 |
1200009600000 | 2205.6 |
1200268800000 | 2191.85 |
1200355200000 | 2178.2 |
1200441600000 | 2075.66 |
1200528000000 | 2105.27 |
1200614400000 | 2117.9 |
1200873600000 | 2024.65 |
1200960000000 | 1857.96 |
1201046400000 | 1980.53 |
1201132800000 | 1962.42 |
1201219200000 | 2076.29 |
1201478400000 | 1991 |
1201564800000 | 2016.41 |
1201651200000 | 1974.67 |
1201737600000 | 1968.78 |
1201824000000 | 2027.27 |
1202083200000 | 2085.75 |
1202169600000 | 2078.54 |
1202256000000 | 1998.65 |
1202342400000 | 1998.85 |
1202428800000 | 1998.9 |
1202688000000 | 1952.62 |
1202774400000 | 1959.05 |
1202860800000 | 1979.25 |
1202947200000 | 2057.97 |
1203033600000 | 2072.43 |
1203292800000 | 2040.87 |
1203379200000 | 2071.67 |
1203465600000 | 2037.57 |
1203552000000 | 2055.79 |
1203638400000 | 2042.28 |
1203897600000 | 2050.09 |
1203984000000 | 2078.17 |
1204070400000 | 2142.25 |
1204156800000 | 2150.26 |
1204243200000 | 2126.4 |
1204502400000 | 2058.39 |
1204588800000 | 2045.29 |
1204675200000 | 2042.91 |
1204761600000 | 2082.37 |
1204848000000 | 2024.14 |
1205107200000 | 2006.45 |
1205193600000 | 2028.05 |
1205280000000 | 2055.04 |
1205366400000 | 1967.88 |
1205452800000 | 1952.08 |
1205712000000 | 1866.06 |
1205798400000 | 1882.59 |
1205884800000 | 1928.51 |
1205971200000 | 1892.42 |
1206057600000 | 1912.62 |
1206316800000 | 1955.72 |
1206403200000 | 2030.38 |
1206489600000 | 2033.21 |
1206576000000 | 2013.47 |
1206662400000 | 2054.33 |
1206921600000 | 2022.75 |
1207008000000 | 2025.44 |
1207094400000 | 2087.1 |
1207180800000 | 2111.01 |
1207267200000 | 2111.1 |
1207526400000 | 2140.76 |
1207612800000 | 2115.65 |
1207699200000 | 2089.93 |
1207785600000 | 2122.46 |
1207872000000 | 2159.06 |
1208131200000 | 2100.57 |
1208217600000 | 2107.19 |
1208304000000 | 2118.48 |
1208390400000 | 2149.55 |
1208476800000 | 2138.92 |
1208736000000 | 2175.09 |
1208822400000 | 2190.25 |
1208908800000 | 2209.7 |
1208995200000 | 2242.42 |
1209081600000 | 2224.09 |
1209340800000 | 2242.96 |
1209427200000 | 2236.79 |
1209513600000 | 2228.57 |
1209600000000 | 2228.82 |
1209686400000 | 2266.85 |
1209945600000 | 2248.35 |
1210032000000 | 2260.5 |
1210118400000 | 2221.38 |
1210204800000 | 2192.77 |
1210291200000 | 2171.08 |
1210550400000 | 2170.6 |
1210636800000 | 2215.56 |
1210723200000 | 2213.62 |
1210809600000 | 2232.94 |
1210896000000 | 2250.79 |
1211155200000 | 2269.58 |
1211241600000 | 2214.02 |
1211328000000 | 2226.62 |
1211414400000 | 2204.51 |
1211500800000 | 2169.79 |
1211760000000 | 2126.51 |
1211846400000 | 2141.02 |
1211932800000 | 2132.31 |
1212019200000 | 2147.08 |
1212105600000 | 2157.66 |
1212364800000 | 2196.73 |
1212451200000 | 2145.83 |
1212537600000 | 2130.09 |
1212624000000 | 2141.98 |
1212710400000 | 2151.82 |
1212969600000 | 2137.03 |
1213056000000 | 2051.14 |
1213142400000 | 2051.31 |
1213228800000 | 2011.45 |
1213315200000 | 1989.71 |
1213574400000 | 2025.97 |
1213660800000 | 2033.37 |
1213747200000 | 2052.83 |
1213833600000 | 2002.74 |
1213920000000 | 1985.9 |
1214179200000 | 1981.53 |
1214265600000 | 1952.5 |
1214352000000 | 1977.66 |
1214438400000 | 1961.03 |
1214524800000 | 1915.12 |
1214784000000 | 1925.8 |
1214870400000 | 1917.86 |
1214956800000 | 1886.1 |
1215043200000 | 1853.74 |
1215129600000 | 1848.28 |
1215388800000 | 1894.86 |
1215475200000 | 1828.67 |
1215561600000 | 1861.73 |
1215648000000 | 1869.09 |
1215734400000 | 1909.98 |
1215993600000 | 1891.85 |
1216080000000 | 1815.46 |
1216166400000 | 1814.36 |
1216252800000 | 1871.12 |
1216339200000 | 1865.43 |
1216598400000 | 1927.11 |
1216684800000 | 1918.98 |
1216771200000 | 1970.45 |
1216857600000 | 1970.35 |
1216944000000 | 1932.9 |
1217203200000 | 1930.6 |
1217289600000 | 1881.03 |
1217376000000 | 1911.71 |
1217462400000 | 1911.8 |
1217548800000 | 1916.48 |
1217808000000 | 1893.77 |
1217894400000 | 1844.54 |
1217980800000 | 1867.24 |
1218067200000 | 1867.53 |
1218153600000 | 1867.6 |
1218412800000 | 1873.62 |
1218499200000 | 1859.08 |
1218585600000 | 1837.45 |
1218672000000 | 1845.82 |
1218758400000 | 1819.44 |
1219017600000 | 1786.79 |
1219104000000 | 1755.5 |
1219190400000 | 1796.97 |
1219276800000 | 1759 |
1219363200000 | 1760.6 |
1219622400000 | 1810.96 |
1219708800000 | 1803.25 |
1219795200000 | 1844.33 |
1219881600000 | 1805.8 |
1219968000000 | 1817.77 |
1220227200000 | 1771.89 |
1220313600000 | 1762.66 |
1220400000000 | 1727.02 |
1220486400000 | 1701.47 |
1220572800000 | 1668.37 |
1220832000000 | 1748.52 |
1220918400000 | 1704.85 |
1221004800000 | 1672.64 |
1221091200000 | 1615.57 |
1221177600000 | 1621.21 |
1221436800000 | 1600.33 |
1221523200000 | 1515.47 |
1221609600000 | 1485.93 |
1221696000000 | 1475.33 |
1221782400000 | 1610.29 |
1222041600000 | 1642.36 |
1222128000000 | 1599.75 |
1222214400000 | 1592.86 |
1222300800000 | 1584.08 |
1222387200000 | 1555.65 |
1222646400000 | 1504.93 |
1222732800000 | 1492.41 |
1222819200000 | 1495.32 |
1222905600000 | 1498.78 |
1222992000000 | 1468.24 |
1223251200000 | 1387.28 |
1223337600000 | 1389.86 |
1223424000000 | 1275.05 |
1223510400000 | 1300.3 |
1223596800000 | 1239.33 |
1223856000000 | 1321.95 |
1223942400000 | 1382.55 |
1224028800000 | 1326.39 |
1224115200000 | 1261.16 |
1224201600000 | 1215 |
1224460800000 | 1257.01 |
1224547200000 | 1237.61 |
1224633600000 | 1176.59 |
1224720000000 | 1132.47 |
1224806400000 | 1065.94 |
1225065600000 | 962.47 |
1225152000000 | 1037.49 |
1225238400000 | 1058.21 |
1225324800000 | 1180.44 |
1225411200000 | 1180.65 |
1225670400000 | 1214.01 |
1225756800000 | 1215.14 |
1225843200000 | 1242.9 |
1225929600000 | 1155.39 |
1226016000000 | 1183.46 |
1226275200000 | 1222 |
1226361600000 | 1175.99 |
1226448000000 | 1169.63 |
1226534400000 | 1114.55 |
1226620800000 | 1137.29 |
1226880000000 | 1134.9 |
1226966400000 | 1085.59 |
1227052800000 | 1075.94 |
1227139200000 | 1026.94 |
1227225600000 | 1055.07 |
1227484800000 | 1045.36 |
1227571200000 | 1083.39 |
1227657600000 | 1108.49 |
1227744000000 | 1137.3 |
1227830400000 | 1157.72 |
1228089600000 | 1173.46 |
1228176000000 | 1119.83 |
1228262400000 | 1126.6 |
1228348800000 | 1120.29 |
1228435200000 | 1135.26 |
1228694400000 | 1224.67 |
1228780800000 | 1216.46 |
1228867200000 | 1286.25 |
1228953600000 | 1287.63 |
1229040000000 | 1219.44 |
1229299200000 | 1249.1 |
1229385600000 | 1259.22 |
1229472000000 | 1291.9 |
1229558400000 | 1307.88 |
1229644800000 | 1287.65 |
1229904000000 | 1241.1 |
1229990400000 | 1200.16 |
1230076800000 | 1198.23 |
1230163200000 | 1196.03 |
1230249600000 | 1197.99 |
1230508800000 | 1208.16 |
1230595200000 | 1220.97 |
1230681600000 | 1230.22 |
1230854400000 | 1268.82 |
1231113600000 | 1311.99 |
1231200000000 | 1311.21 |
1231286400000 | 1284.93 |
1231372800000 | 1219.24 |
1231459200000 | 1211.12 |
1231718400000 | 1176.37 |
1231804800000 | 1165.44 |
1231891200000 | 1171.12 |
1231977600000 | 1128.38 |
1232064000000 | 1138.09 |
1232323200000 | 1147.09 |
1232409600000 | 1115.05 |
1232496000000 | 1094.84 |
1232582400000 | 1097.22 |
1232668800000 | 1089.99 |
1232928000000 | 1090.02 |
1233014400000 | 1089.72 |
1233100800000 | 1089.82 |
1233187200000 | 1121.12 |
1233273600000 | 1136 |
1233532800000 | 1112.37 |
1233619200000 | 1117.26 |
1233705600000 | 1138.31 |
1233792000000 | 1143.7 |
1233878400000 | 1180.36 |
1234137600000 | 1191.5 |
1234224000000 | 1195.34 |
1234310400000 | 1182.45 |
1234396800000 | 1154.42 |
1234483200000 | 1183.1 |
1234742400000 | 1176.89 |
1234828800000 | 1131.67 |
1234915200000 | 1138.82 |
1235001600000 | 1144.76 |
1235088000000 | 1115.72 |
1235347200000 | 1151.13 |
1235433600000 | 1122.39 |
1235520000000 | 1139.68 |
1235606400000 | 1126.92 |
1235692800000 | 1122.08 |
1235952000000 | 1076.93 |
1236038400000 | 1080.73 |
1236124800000 | 1114.47 |
1236211200000 | 1116.12 |
1236297600000 | 1104.94 |
1236556800000 | 1089.96 |
1236643200000 | 1106.14 |
1236729600000 | 1131.1 |
1236816000000 | 1131.12 |
1236902400000 | 1173.42 |
1237161600000 | 1207.18 |
1237248000000 | 1202.38 |
1237334400000 | 1191.28 |
1237420800000 | 1202.63 |
1237507200000 | 1199.37 |
1237766400000 | 1256.82 |
1237852800000 | 1281.72 |
1237939200000 | 1273.87 |
1238025600000 | 1311.61 |
1238112000000 | 1311.43 |
1238371200000 | 1251.53 |
1238457600000 | 1261.37 |
1238544000000 | 1263.75 |
1238630400000 | 1331.77 |
1238716800000 | 1337.97 |
1238976000000 | 1363.74 |
1239062400000 | 1352.75 |
1239148800000 | 1313.47 |
1239235200000 | 1355.36 |
1239321600000 | 1363.02 |
1239580800000 | 1369.76 |
1239667200000 | 1410.18 |
1239753600000 | 1415.19 |
1239840000000 | 1417.02 |
1239926400000 | 1401.68 |
1240185600000 | 1419.67 |
1240272000000 | 1402.05 |
1240358400000 | 1374.11 |
1240444800000 | 1394.78 |
1240531200000 | 1398.42 |
1240790400000 | 1358.67 |
1240876800000 | 1336.5 |
1240963200000 | 1371.28 |
1241049600000 | 1438.03 |
1241136000000 | 1438.04 |
1241395200000 | 1525.24 |
1241481600000 | 1532.23 |
1241568000000 | 1561.27 |
1241654400000 | 1569.63 |
1241740800000 | 1580.14 |
1242000000000 | 1562.62 |
1242086400000 | 1542.5 |
1242172800000 | 1549.38 |
1242259200000 | 1508.61 |
1242345600000 | 1531.69 |
1242604800000 | 1558.11 |
1242691200000 | 1594.29 |
1242777600000 | 1593.83 |
1242864000000 | 1581.38 |
1242950400000 | 1572.54 |
1243209600000 | 1575.32 |
1243296000000 | 1569.5 |
1243382400000 | 1640.61 |
1243468800000 | 1640.63 |
1243555200000 | 1663.48 |
1243814400000 | 1723.86 |
1243900800000 | 1699.47 |
1243987200000 | 1712.52 |
1244073600000 | 1690.17 |
1244160000000 | 1705.12 |
1244419200000 | 1664.78 |
1244505600000 | 1637.63 |
1244592000000 | 1691.81 |
1244678400000 | 1696.8 |
1244764800000 | 1684.59 |
1245024000000 | 1643.65 |
1245110400000 | 1620.76 |
1245196800000 | 1613.91 |
1245283200000 | 1594.3 |
1245369600000 | 1608.33 |
1245628800000 | 1627.52 |
1245715200000 | 1580.87 |
1245801600000 | 1621.58 |
1245888000000 | 1649.35 |
1245974400000 | 1676.58 |
1246233600000 | 1665.31 |
1246320000000 | 1659.04 |
1246406400000 | 1670.74 |
1246492800000 | 1665.55 |
1246579200000 | 1666.85 |
1246838400000 | 1649.84 |
1246924800000 | 1646.44 |
1247011200000 | 1633.65 |
1247097600000 | 1645.51 |
1247184000000 | 1642.53 |
1247443200000 | 1594.72 |
1247529600000 | 1642 |
1247616000000 | 1677.2 |
1247702400000 | 1686.17 |
1247788800000 | 1718.84 |
1248048000000 | 1772.24 |
1248134400000 | 1770.24 |
1248220800000 | 1757.26 |
1248307200000 | 1793.45 |
1248393600000 | 1802.7 |
1248652800000 | 1830.87 |
1248739200000 | 1866.63 |
1248825600000 | 1821.14 |
1248912000000 | 1822.09 |
1248998400000 | 1845.14 |
1249257600000 | 1863.68 |
1249344000000 | 1841.95 |
1249430400000 | 1815.04 |
1249516800000 | 1837.58 |
1249603200000 | 1799.51 |
1249862400000 | 1829.53 |
1249948800000 | 1838.02 |
1250035200000 | 1800.76 |
1250121600000 | 1835.56 |
1250208000000 | 1839.46 |
1250467200000 | 1777.76 |
1250553600000 | 1776.9 |
1250640000000 | 1755.93 |
1250726400000 | 1779.99 |
1250812800000 | 1767.96 |
1251072000000 | 1805.86 |
1251158400000 | 1795.54 |
1251244800000 | 1789.08 |
1251331200000 | 1773.6 |
1251417600000 | 1774.56 |
1251676800000 | 1749.78 |
1251763200000 | 1775 |
1251849600000 | 1755.72 |
1251936000000 | 1780.34 |
1252022400000 | 1823.35 |
1252281600000 | 1849.43 |
1252368000000 | 1885.4 |
1252454400000 | 1867.97 |
1252540800000 | 1894.34 |
1252627200000 | 1897.64 |
1252886400000 | 1877.33 |
1252972800000 | 1878.08 |
1253059200000 | 1917.65 |
1253145600000 | 1940.31 |
1253232000000 | 1928.99 |
1253491200000 | 1911.97 |
1253577600000 | 1923.75 |
1253664000000 | 1915.29 |
1253750400000 | 1876.17 |
1253836800000 | 1876.55 |
1254096000000 | 1841.19 |
1254182400000 | 1882.54 |
1254268800000 | 1887.65 |
1254355200000 | 1893.46 |
1254441600000 | 1844.64 |
1254700800000 | 1850.24 |
1254787200000 | 1887.52 |
1254873600000 | 1921.86 |
1254960000000 | 1925.49 |
1255046400000 | 1931.67 |
1255305600000 | 1918.88 |
1255392000000 | 1929.63 |
1255478400000 | 1967.21 |
1255564800000 | 1975.61 |
1255651200000 | 1966.27 |
1255910400000 | 1988.16 |
1255996800000 | 2004.18 |
1256083200000 | 1993.41 |
1256169600000 | 1975.44 |
1256256000000 | 2001.67 |
1256515200000 | 2005.08 |
1256601600000 | 1981.85 |
1256688000000 | 1944.14 |
1256774400000 | 1896.52 |
1256860800000 | 1928.82 |
1257120000000 | 1923.29 |
1257206400000 | 1896.95 |
1257292800000 | 1935.19 |
1257379200000 | 1924.74 |
1257465600000 | 1950.76 |
1257724800000 | 1981.97 |
1257811200000 | 1992.72 |
1257897600000 | 2010.8 |
1257984000000 | 1997.02 |
1258070400000 | 2006.73 |
1258329600000 | 2040.3 |
1258416000000 | 2034.82 |
1258502400000 | 2032.34 |
1258588800000 | 2016.25 |
1258675200000 | 1993.52 |
1258934400000 | 2015.98 |
1259020800000 | 1998.22 |
1259107200000 | 2015.53 |
1259193600000 | 1991.32 |
1259280000000 | 1909.75 |
1259539200000 | 1958.36 |
1259625600000 | 1983.65 |
1259712000000 | 1998.66 |
1259798400000 | 2015.85 |
1259884800000 | 2007.22 |
1260144000000 | 2006.16 |
1260230400000 | 1991.36 |
1260316800000 | 1973.31 |
1260403200000 | 1961.05 |
1260489600000 | 1982.73 |
1260748800000 | 1991 |
1260835200000 | 1975.34 |
1260921600000 | 1953.38 |
1261008000000 | 1936.27 |
1261094400000 | 1922.54 |
1261353600000 | 1912.09 |
1261440000000 | 1927.87 |
1261526400000 | 1948.2 |
1261612800000 | 1967.7 |
1261699200000 | 1967.06 |
1261958400000 | 1973.13 |
1262044800000 | 1972.72 |
1262131200000 | 1977.41 |
1262217600000 | 2011.89 |
1262563200000 | 2016.91 |
1262649600000 | 2050.57 |
1262736000000 | 2070.54 |
1262822400000 | 2053.43 |
1262908800000 | 2056.1 |
1263168000000 | 2069.8 |
1263254400000 | 2062.46 |
1263340800000 | 2009.28 |
1263427200000 | 2015.13 |
1263513600000 | 2015.67 |
1263772800000 | 2001.19 |
1263859200000 | 2010.55 |
1263945600000 | 1980.06 |
1264032000000 | 1942.54 |
1264118400000 | 1917.83 |
1264377600000 | 1909.84 |
1264464000000 | 1853.97 |
1264550400000 | 1843.87 |
1264636800000 | 1875.82 |
1264723200000 | 1860.96 |
1264982400000 | 1856.16 |
1265068800000 | 1853.08 |
1265155200000 | 1896.41 |
1265241600000 | 1871.21 |
1265328000000 | 1778.4 |
1265587200000 | 1795.88 |
1265673600000 | 1823.9 |
1265760000000 | 1839.37 |
1265846400000 | 1863.12 |
1265932800000 | 1862.91 |
1266192000000 | 1862.73 |
1266278400000 | 1862.92 |
1266364800000 | 1878.72 |
1266451200000 | 1869.87 |
1266537600000 | 1836.05 |
1266796800000 | 1874.4 |
1266883200000 | 1889.46 |
1266969600000 | 1871.61 |
1267056000000 | 1854.08 |
1267142400000 | 1869.96 |
1267401600000 | 1913.65 |
1267488000000 | 1919.93 |
1267574400000 | 1920.47 |
1267660800000 | 1895.74 |
1267747200000 | 1918.61 |
1268006400000 | 1955.88 |
1268092800000 | 1956.65 |
1268179200000 | 1961.43 |
1268265600000 | 1957.44 |
1268352000000 | 1957.88 |
1268611200000 | 1935.45 |
1268697600000 | 1935.86 |
1268784000000 | 1976.51 |
1268870400000 | 1973.83 |
1268956800000 | 1976.67 |
1269216000000 | 1940.17 |
1269302400000 | 1939.77 |
1269388800000 | 1942.38 |
1269475200000 | 1930.39 |
1269561600000 | 1949.35 |
1269820800000 | 1969.31 |
1269907200000 | 1982.29 |
1269993600000 | 1970.64 |
1270080000000 | 2000.07 |
1270166400000 | 2000.5 |
1270425600000 | 2000.7 |
1270512000000 | 2009.2 |
1270598400000 | 2040.93 |
1270684800000 | 2028.29 |
1270771200000 | 2051.27 |
1271030400000 | 2045.57 |
1271116800000 | 2032.33 |
1271203200000 | 2040.61 |
1271289600000 | 2045.74 |
1271376000000 | 2017.2 |
1271635200000 | 1971.54 |
1271721600000 | 1988.98 |
1271808000000 | 1992.46 |
1271894400000 | 1985.65 |
1271980800000 | 1976.82 |
1272240000000 | 2014.12 |
1272326400000 | 1995.38 |
1272412800000 | 1968.78 |
1272499200000 | 1951.63 |
1272585600000 | 1976.29 |
1272844800000 | 1954.12 |
1272931200000 | 1948.37 |
1273017600000 | 1897.73 |
1273104000000 | 1871.5 |
1273190400000 | 1861.33 |
1273449600000 | 1899.25 |
1273536000000 | 1876.65 |
1273622400000 | 1875.62 |
1273708800000 | 1909.65 |
1273795200000 | 1893.11 |
1274054400000 | 1843.28 |
1274140800000 | 1858.59 |
1274227200000 | 1829.78 |
1274313600000 | 1810.83 |
1274400000000 | 1799.67 |
1274659200000 | 1822.19 |
1274745600000 | 1755.48 |
1274832000000 | 1784.41 |
1274918400000 | 1812.12 |
1275004800000 | 1842.75 |
1275264000000 | 1849.83 |
1275350400000 | 1816 |
1275436800000 | 1790.86 |
1275523200000 | 1829.93 |
1275609600000 | 1823.98 |
1275868800000 | 1777.46 |
1275955200000 | 1780.3 |
1276041600000 | 1784.08 |
1276128000000 | 1795.3 |
1276214400000 | 1822.11 |
1276473600000 | 1846.58 |
1276560000000 | 1852.97 |
1276646400000 | 1853.04 |
1276732800000 | 1865.24 |
1276819200000 | 1873.01 |
1277078400000 | 1939.16 |
1277164800000 | 1926.02 |
1277251200000 | 1918.22 |
1277337600000 | 1920.89 |
1277424000000 | 1908.97 |
1277683200000 | 1912.12 |
1277769600000 | 1873.72 |
1277856000000 | 1862.94 |
1277942400000 | 1851.54 |
1278028800000 | 1841.19 |
1278288000000 | 1851.07 |
1278374400000 | 1883.91 |
1278460800000 | 1868.23 |
1278547200000 | 1887.79 |
1278633600000 | 1918.91 |
1278892800000 | 1925.09 |
1278979200000 | 1915.6 |
1279065600000 | 1906.29 |
1279152000000 | 1884.17 |
1279238400000 | 1878.01 |
1279497600000 | 1869.94 |
1279584000000 | 1890.05 |
1279670400000 | 1902.36 |
1279756800000 | 1904.62 |
1279843200000 | 1931.91 |
1280102400000 | 1935.16 |
1280188800000 | 1940.16 |
1280275200000 | 1947.18 |
1280361600000 | 1951.6 |
1280448000000 | 1945.28 |
1280707200000 | 1988.88 |
1280793600000 | 1992.53 |
1280880000000 | 1995.57 |
1280966400000 | 2020.22 |
1281052800000 | 2030.13 |
1281312000000 | 2047.13 |
1281398400000 | 2015.32 |
1281484800000 | 1996.75 |
1281571200000 | 1978.79 |
1281657600000 | 1983.89 |
1281916800000 | 1990.18 |
1282003200000 | 1990.11 |
1282089600000 | 1985.91 |
1282176000000 | 1994.08 |
1282262400000 | 1957.15 |
1282521600000 | 1953.15 |
1282608000000 | 1936.72 |
1282694400000 | 1920.74 |
1282780800000 | 1916.56 |
1282867200000 | 1919.41 |
1283126400000 | 1932.54 |
1283212800000 | 1914.4 |
1283299200000 | 1923.55 |
1283385600000 | 1976.24 |
1283472000000 | 1994.19 |
1283731200000 | 2024.6 |
1283817600000 | 2025.41 |
1283904000000 | 2002.57 |
1283990400000 | 2013.78 |
1284076800000 | 2021.49 |
1284336000000 | 2070.59 |
1284422400000 | 2080.44 |
1284508800000 | 2080.45 |
1284595200000 | 2071.42 |
1284681600000 | 2094.73 |
1284940800000 | 2101.11 |
1285027200000 | 2104.58 |
1285113600000 | 2110.74 |
1285200000000 | 2113.19 |
1285286400000 | 2116.7 |
1285545600000 | 2135.22 |
1285632000000 | 2121.86 |
1285718400000 | 2152.76 |
1285804800000 | 2153.22 |
1285891200000 | 2157.12 |
1286150400000 | 2178.35 |
1286236800000 | 2170.89 |
1286323200000 | 2194.67 |
1286409600000 | 2199.88 |
1286496000000 | 2196.66 |
1286755200000 | 2212.73 |
1286841600000 | 2195.52 |
1286928000000 | 2223.9 |
1287014400000 | 2262.32 |
1287100800000 | 2259.45 |
1287360000000 | 2224.88 |
1287446400000 | 2241.81 |
1287532800000 | 2233.64 |
1287619200000 | 2245.55 |
1287705600000 | 2239.79 |
1287964800000 | 2266.93 |
1288051200000 | 2267.09 |
1288137600000 | 2227.44 |
1288224000000 | 2239.58 |
1288310400000 | 2229.27 |
1288569600000 | 2283.11 |
1288656000000 | 2281.74 |
1288742400000 | 2313.4 |
1288828800000 | 2341.33 |
1288915200000 | 2369.77 |
1289174400000 | 2378.36 |
1289260800000 | 2359.96 |
1289347200000 | 2348.13 |
1289433600000 | 2357.75 |
1289520000000 | 2310.26 |
1289779200000 | 2288.71 |
1289865600000 | 2274.27 |
1289952000000 | 2230.05 |
1290038400000 | 2263.4 |
1290124800000 | 2267.17 |
1290384000000 | 2274.92 |
1290470400000 | 2225.47 |
1290556800000 | 2226.96 |
1290643200000 | 2240.66 |
1290729600000 | 2220.94 |
1290988800000 | 2242.7 |
1291075200000 | 2226.41 |
1291161600000 | 2260.05 |
1291248000000 | 2284.33 |
1291334400000 | 2279.65 |
1291593600000 | 2283.96 |
1291680000000 | 2295.79 |
1291766400000 | 2275.5 |
1291852800000 | 2283.77 |
1291939200000 | 2276.54 |
1292198400000 | 2277.47 |
1292284800000 | 2288.82 |
1292371200000 | 2262.51 |
1292457600000 | 2243.46 |
1292544000000 | 2253.35 |
1292803200000 | 2244.26 |
1292889600000 | 2271.24 |
1292976000000 | 2273.91 |
1293062400000 | 2266.44 |
1293148800000 | 2260.3 |
1293408000000 | 2268.56 |
1293494400000 | 2251.36 |
1293580800000 | 2281.83 |
1293667200000 | 2296.83 |
1293753600000 | 2313.22 |
1294012800000 | 2345.76 |
1294099200000 | 2355.87 |
1294185600000 | 2341.28 |
1294272000000 | 2338.6 |
1294358400000 | 2322.57 |
1294617600000 | 2319.06 |
1294704000000 | 2345.81 |
1294790400000 | 2370.15 |
1294876800000 | 2381.43 |
1294963200000 | 2383.52 |
1295222400000 | 2362 |
1295308800000 | 2365.76 |
1295395200000 | 2392.98 |
1295481600000 | 2353.6 |
1295568000000 | 2335.51 |
1295827200000 | 2326.18 |
1295913600000 | 2327.96 |
1296000000000 | 2346.24 |
1296086400000 | 2344.44 |
1296172800000 | 2340.19 |
1296432000000 | 2330.03 |
1296518400000 | 2326.89 |
1296604800000 | 2353.47 |
1296691200000 | 2353.69 |
1296777600000 | 2353.49 |
1297036800000 | 2324.7 |
1297123200000 | 2321.13 |
1297209600000 | 2286.61 |
1297296000000 | 2231.08 |
1297382400000 | 2218.67 |
1297641600000 | 2245.84 |
1297728000000 | 2233.06 |
1297814400000 | 2250.76 |
1297900800000 | 2256.74 |
1297987200000 | 2292.79 |
1298246400000 | 2287.19 |
1298332800000 | 2235.16 |
1298419200000 | 2213.44 |
1298505600000 | 2190.53 |
1298592000000 | 2221.57 |
1298851200000 | 2243.67 |
1298937600000 | 2277.5 |
1299024000000 | 2248.3 |
1299110400000 | 2270.44 |
1299196800000 | 2307.54 |
1299456000000 | 2291.95 |
1299542400000 | 2317.68 |
1299628800000 | 2329.66 |
1299715200000 | 2305.89 |
1299801600000 | 2269.15 |
1300060800000 | 2281.96 |
1300147200000 | 2220.09 |
1300233600000 | 2233 |
1300320000000 | 2201.82 |
1300406400000 | 2206.05 |
1300665600000 | 2242.72 |
1300752000000 | 2259.57 |
1300838400000 | 2261.76 |
1300924800000 | 2271.69 |
1301011200000 | 2294.5 |
1301270400000 | 2280.69 |
1301356800000 | 2288.25 |
1301443200000 | 2317.68 |
1301529600000 | 2334.17 |
1301616000000 | 2357.69 |
1301875200000 | 2383.24 |
1301961600000 | 2383.5 |
1302048000000 | 2414.97 |
1302134400000 | 2415.69 |
1302220800000 | 2422.28 |
1302480000000 | 2416.26 |
1302566400000 | 2374.17 |
1302652800000 | 2393.47 |
1302739200000 | 2387.24 |
1302825600000 | 2381.73 |
1303084800000 | 2370.88 |
1303171200000 | 2343.45 |
1303257600000 | 2390.16 |
1303344000000 | 2425.15 |
1303430400000 | 2425.52 |
1303689600000 | 2420.25 |
1303776000000 | 2409.83 |
1303862400000 | 2414.06 |
1303948800000 | 2412.28 |
1304035200000 | 2407.84 |
1304294400000 | 2408.23 |
1304380800000 | 2396.71 |
1304467200000 | 2367.77 |
1304553600000 | 2369.58 |
1304640000000 | 2360.11 |
1304899200000 | 2379.38 |
1304985600000 | 2378.54 |
1305072000000 | 2383.54 |
1305158400000 | 2363.63 |
1305244800000 | 2375.84 |
1305504000000 | 2340.94 |
1305590400000 | 2337.99 |
1305676800000 | 2356.42 |
1305763200000 | 2365.14 |
1305849600000 | 2364.66 |
1306108800000 | 2316.24 |
1306195200000 | 2325.78 |
1306281600000 | 2320.09 |
1306368000000 | 2334.27 |
1306454400000 | 2354.56 |
1306713600000 | 2359.52 |
1306800000000 | 2411.02 |
1306886400000 | 2418.74 |
1306972800000 | 2385.2 |
1307059200000 | 2369.9 |
1307318400000 | 2369.49 |
1307404800000 | 2367.93 |
1307491200000 | 2348.89 |
1307577600000 | 2337.2 |
1307664000000 | 2305.64 |
1307923200000 | 2297.83 |
1308009600000 | 2308.7 |
1308096000000 | 2302.7 |
1308182400000 | 2260.53 |
1308268800000 | 2241.66 |
1308528000000 | 2229.61 |
1308614400000 | 2245.54 |
1308700800000 | 2247.3 |
1308787200000 | 2228.24 |
1308873600000 | 2263.22 |
1309132800000 | 2252.94 |
1309219200000 | 2250.55 |
1309305600000 | 2258.35 |
1309392000000 | 2296.22 |
1309478400000 | 2301.68 |
1309737600000 | 2336.25 |
1309824000000 | 2327.59 |
1309910400000 | 2307.49 |
1309996800000 | 2300.59 |
1310083200000 | 2314.86 |
1310342400000 | 2275.94 |
1310428800000 | 2208.54 |
1310515200000 | 2238.65 |
1310601600000 | 2242.88 |
1310688000000 | 2240.72 |
1310947200000 | 2233.96 |
1311033600000 | 2238.73 |
1311120000000 | 2264.93 |
1311206400000 | 2262.39 |
1311292800000 | 2300.28 |
1311552000000 | 2281.64 |
1311638400000 | 2316.37 |
1311724800000 | 2314.37 |
1311811200000 | 2306.53 |
1311897600000 | 2283.35 |
1312156800000 | 2303.43 |
1312243200000 | 2265.35 |
1312329600000 | 2219.31 |
1312416000000 | 2200.79 |
1312502400000 | 2105.73 |
1312761600000 | 2042.8 |
1312848000000 | 1954.73 |
1312934400000 | 2001.86 |
1313020800000 | 2052.4 |
1313107200000 | 1986.23 |
1313366400000 | 2052.79 |
1313452800000 | 2050.47 |
1313539200000 | 2047.66 |
1313625600000 | 2017.26 |
1313712000000 | 1952.44 |
1313971200000 | 1950.54 |
1314057600000 | 1999.26 |
1314144000000 | 1961.43 |
1314230400000 | 1985.05 |
1314316800000 | 1979.74 |
1314576000000 | 2020.49 |
1314662400000 | 2047.64 |
1314748800000 | 2084.36 |
1314835200000 | 2094.81 |
1314921600000 | 2064.7 |
1315180800000 | 2000.9 |
1315267200000 | 1996.56 |
1315353600000 | 2039.2 |
1315440000000 | 2033.5 |
1315526400000 | 2036.62 |
1315785600000 | 1973.95 |
1315872000000 | 1949.24 |
1315958400000 | 1940.62 |
1316044800000 | 1961.39 |
1316131200000 | 1997.34 |
1316390400000 | 1945.23 |
1316476800000 | 1948.07 |
1316563200000 | 1933.67 |
1316649600000 | 1832.56 |
1316736000000 | 1794.5 |
1316995200000 | 1752.27 |
1317081600000 | 1833.98 |
1317168000000 | 1826.79 |
1317254400000 | 1828.2 |
1317340800000 | 1788.18 |
1317600000000 | 1708.08 |
1317686400000 | 1666.26 |
1317772800000 | 1664.09 |
1317859200000 | 1747.04 |
1317945600000 | 1795.19 |
1318204800000 | 1797.42 |
1318291200000 | 1855.44 |
1318377600000 | 1875.77 |
1318464000000 | 1910.25 |
1318550400000 | 1879.25 |
1318809600000 | 1921.9 |
1318896000000 | 1848.42 |
1318982400000 | 1867.15 |
1319068800000 | 1831.56 |
1319155200000 | 1837.34 |
1319414400000 | 1914.85 |
1319500800000 | 1934.47 |
1319587200000 | 1950.11 |
1319673600000 | 2006.83 |
1319760000000 | 2039.72 |
1320019200000 | 2021.27 |
1320105600000 | 1984.57 |
1320192000000 | 2014.64 |
1320278400000 | 1974.18 |
1320364800000 | 2030.49 |
1320624000000 | 2016.6 |
1320710400000 | 2014.23 |
1320796800000 | 2035.78 |
1320883200000 | 1942.41 |
1320969600000 | 1965.41 |
1321228800000 | 2004.35 |
1321315200000 | 1996.17 |
1321401600000 | 1959.85 |
1321488000000 | 1950.95 |
1321574400000 | 1905.62 |
1321833600000 | 1872.05 |
1321920000000 | 1871.52 |
1322006400000 | 1827.45 |
1322092800000 | 1837.33 |
1322179200000 | 1814.14 |
1322438400000 | 1851.14 |
1322524800000 | 1872.8 |
1322611200000 | 1855.23 |
1322697600000 | 1961.05 |
1322784000000 | 1961.51 |
1323043200000 | 1965.34 |
1323129600000 | 1935.94 |
1323216000000 | 1967.18 |
1323302400000 | 1956.76 |
1323388800000 | 1907.56 |
1323648000000 | 1914.12 |
1323734400000 | 1899.82 |
1323820800000 | 1893.18 |
1323907200000 | 1853.34 |
1323993600000 | 1876.42 |
1324252800000 | 1853.42 |
1324339200000 | 1857.6 |
1324425600000 | 1904.27 |
1324512000000 | 1903.82 |
1324598400000 | 1931.1 |
1324857600000 | 1929.49 |
1324944000000 | 1928.86 |
1325030400000 | 1914.66 |
1325116800000 | 1907.25 |
1325203200000 | 1910.13 |
1325462400000 | 1901.7 |
1325548800000 | 1939.76 |
1325635200000 | 1932.29 |
1325721600000 | 1939.52 |
1325808000000 | 1922.04 |
1326067200000 | 1945.36 |
1326153600000 | 1972.52 |
1326240000000 | 1983.49 |
1326326400000 | 1986.15 |
1326412800000 | 1994.87 |
1326672000000 | 1970.84 |
1326758400000 | 2029.44 |
1326844800000 | 2033.62 |
1326931200000 | 2060.06 |
1327017600000 | 2062.01 |
1327276800000 | 2062.22 |
1327363200000 | 2062.29 |
1327449600000 | 2061.87 |
1327536000000 | 2092.4 |
1327622400000 | 2095.81 |
1327881600000 | 2080.59 |
1327968000000 | 2111.04 |
1328054400000 | 2105.79 |
1328140800000 | 2149.77 |
1328227200000 | 2154.17 |
1328486400000 | 2146.87 |
1328572800000 | 2143.63 |
1328659200000 | 2180.21 |
1328745600000 | 2183.93 |
1328832000000 | 2151.42 |
1329091200000 | 2164.11 |
1329177600000 | 2164.16 |
1329264000000 | 2210.97 |
1329350400000 | 2191.55 |
1329436800000 | 2211 |
1329696000000 | 2212.12 |
1329782400000 | 2210.78 |
1329868800000 | 2226.4 |
1329955200000 | 2204.68 |
1330041600000 | 2209.1 |
1330300800000 | 2191.53 |
1330387200000 | 2224.59 |
1330473600000 | 2249.18 |
1330560000000 | 2220.31 |
1330646400000 | 2231.27 |
1330905600000 | 2195.1 |
1330992000000 | 2151.39 |
1331078400000 | 2134.53 |
1331164800000 | 2167.77 |
1331251200000 | 2180.13 |
1331510400000 | 2177.79 |
1331596800000 | 2203.93 |
1331683200000 | 2203.12 |
1331769600000 | 2199.62 |
1331856000000 | 2189.49 |
1332115200000 | 2172.59 |
1332201600000 | 2148.98 |
1332288000000 | 2144.42 |
1332374400000 | 2153.47 |
1332460800000 | 2136.09 |
1332720000000 | 2120.71 |
1332806400000 | 2159.26 |
1332892800000 | 2151.01 |
1332979200000 | 2121.89 |
1333065600000 | 2128.27 |
1333324800000 | 2122.53 |
1333411200000 | 2140.98 |
1333497600000 | 2140.83 |
1333584000000 | 2118.86 |
1333670400000 | 2121.3 |
1333929600000 | 2111.94 |
1334016000000 | 2097.15 |
1334102400000 | 2086.61 |
1334188800000 | 2104.7 |
1334275200000 | 2145.94 |
1334534400000 | 2135.35 |
1334620800000 | 2113.69 |
1334707200000 | 2131.2 |
1334793600000 | 2147.79 |
1334880000000 | 2139.19 |
1335139200000 | 2110.18 |
1335225600000 | 2113.2 |
1335312000000 | 2115.66 |
1335398400000 | 2124.51 |
1335484800000 | 2121.35 |
1335744000000 | 2150.64 |
1335830400000 | 2150.6 |
1335916800000 | 2178.28 |
1336003200000 | 2160.45 |
1336089600000 | 2151.88 |
1336348800000 | 2096.41 |
1336435200000 | 2092.07 |
1336521600000 | 2064.77 |
1336608000000 | 2058.51 |
1336694400000 | 2032.46 |
1336953600000 | 2008.7 |
1337040000000 | 2018.44 |
1337126400000 | 1958.14 |
1337212800000 | 1967.59 |
1337299200000 | 1937.3 |
1337558400000 | 1945.22 |
1337644800000 | 1962.14 |
1337731200000 | 1930.99 |
1337817600000 | 1922.11 |
1337904000000 | 1918.22 |
1338163200000 | 1935.21 |
1338249600000 | 1975.51 |
1338336000000 | 1946.73 |
1338422400000 | 1950.23 |
1338508800000 | 1928.48 |
1338768000000 | 1880.43 |
1338854400000 | 1894.79 |
1338940800000 | 1922.39 |
1339027200000 | 1936.7 |
1339113600000 | 1905.05 |
1339372800000 | 1945.78 |
1339459200000 | 1935.91 |
1339545600000 | 1949.98 |
1339632000000 | 1939.46 |
1339718400000 | 1976.94 |
1339977600000 | 2001.87 |
1340064000000 | 2003.8 |
1340150400000 | 2013.02 |
1340236800000 | 1982.93 |
1340323200000 | 1954.24 |
1340582400000 | 1938.96 |
1340668800000 | 1942 |
1340755200000 | 1960.8 |
1340841600000 | 1946.86 |
1340928000000 | 1992.89 |
1341187200000 | 1998.04 |
1341273600000 | 2026.03 |
1341360000000 | 2030.08 |
1341446400000 | 2032.31 |
1341532800000 | 2031.99 |
1341792000000 | 1995.57 |
1341878400000 | 1985.86 |
1341964800000 | 1987.36 |
1342051200000 | 1943.96 |
1342137600000 | 1950.1 |
1342396800000 | 1950.97 |
1342483200000 | 1980.96 |
1342569600000 | 1959.45 |
1342656000000 | 1997.26 |
1342742400000 | 2005.79 |
1343001600000 | 1954.39 |
1343088000000 | 1944.28 |
1343174400000 | 1936.33 |
1343260800000 | 1936.54 |
1343347200000 | 1980.22 |
1343606400000 | 2003.6 |
1343692800000 | 2035.11 |
1343779200000 | 2039.58 |
1343865600000 | 2028.78 |
1343952000000 | 2022.54 |
1344211200000 | 2053.57 |
1344297600000 | 2060.91 |
1344384000000 | 2060.75 |
1344470400000 | 2086.95 |
1344556800000 | 2074.8 |
1344816000000 | 2066.5 |
1344902400000 | 2085.21 |
1344988800000 | 2067.22 |
1345075200000 | 2061.28 |
1345161600000 | 2067.28 |
1345420800000 | 2063.55 |
1345507200000 | 2075.48 |
1345593600000 | 2057.33 |
1345680000000 | 2078.14 |
1345766400000 | 2055.61 |
1346025600000 | 2047.93 |
1346112000000 | 2038.62 |
1346198400000 | 2037.09 |
1346284800000 | 2017.95 |
1346371200000 | 2017.92 |
1346630400000 | 2028.07 |
1346716800000 | 2017.79 |
1346803200000 | 1987.86 |
1346889600000 | 1990.58 |
1346976000000 | 2049.4 |
1347235200000 | 2055.48 |
1347321600000 | 2059.75 |
1347408000000 | 2084.27 |
1347494400000 | 2081.02 |
1347580800000 | 2146.35 |
1347840000000 | 2147.5 |
1347926400000 | 2136.23 |
1348012800000 | 2160.38 |
1348099200000 | 2129.38 |
1348185600000 | 2146.75 |
1348444800000 | 2145.41 |
1348531200000 | 2140.9 |
1348617600000 | 2121.98 |
1348704000000 | 2144.08 |
1348790400000 | 2158.41 |
1349049600000 | 2152.96 |
1349136000000 | 2158.34 |
1349222400000 | 2158.22 |
1349308800000 | 2157.58 |
1349395200000 | 2168.44 |
1349654400000 | 2145.98 |
1349740800000 | 2152.26 |
1349827200000 | 2154.45 |
1349913600000 | 2152.05 |
1350000000000 | 2163.59 |
1350259200000 | 2164.22 |
1350345600000 | 2171.14 |
1350432000000 | 2184.65 |
1350518400000 | 2196.99 |
1350604800000 | 2193.53 |
1350864000000 | 2201.1 |
1350950400000 | 2197.64 |
1351036800000 | 2201.33 |
1351123200000 | 2198.02 |
1351209600000 | 2170.43 |
1351468800000 | 2170.99 |
1351555200000 | 2171.96 |
1351641600000 | 2187.34 |
1351728000000 | 2203.83 |
1351814400000 | 2227.62 |
1352073600000 | 2218.68 |
1352160000000 | 2221.02 |
1352246400000 | 2237.38 |
1352332800000 | 2197.88 |
1352419200000 | 2191.46 |
1352678400000 | 2193.67 |
1352764800000 | 2160.67 |
1352851200000 | 2181.86 |
1352937600000 | 2150.99 |
1353024000000 | 2152.8 |
1353283200000 | 2163.28 |
1353369600000 | 2162.5 |
1353456000000 | 2178.84 |
1353542400000 | 2195.92 |
1353628800000 | 2231.48 |
1353888000000 | 2234.39 |
1353974400000 | 2234.15 |
1354060800000 | 2222.04 |
1354147200000 | 2244.12 |
1354233600000 | 2263.24 |
1354492800000 | 2243.17 |
1354579200000 | 2244.37 |
1354665600000 | 2283.4 |
1354752000000 | 2281.25 |
1354838400000 | 2285 |
1355097600000 | 2289.9 |
1355184000000 | 2293.15 |
1355270400000 | 2316.46 |
1355356800000 | 2318.06 |
1355443200000 | 2326.13 |
1355702400000 | 2311.7 |
1355788800000 | 2312.14 |
1355875200000 | 2324.72 |
1355961600000 | 2314.67 |
1356048000000 | 2295.09 |
1356307200000 | 2297.06 |
1356393600000 | 2306.96 |
1356480000000 | 2306.22 |
1356566400000 | 2315.27 |
1356652800000 | 2324.52 |
1356912000000 | 2327.92 |
1357084800000 | 2388.02 |
1357171200000 | 2400.6 |
1357257600000 | 2395.32 |
1357516800000 | 2389.04 |
1357603200000 | 2363.79 |
1357689600000 | 2376.41 |
1357776000000 | 2395.91 |
1357862400000 | 2384.95 |
1358121600000 | 2398.21 |
1358208000000 | 2391.23 |
1358294400000 | 2379.2 |
1358380800000 | 2370.48 |
1358467200000 | 2405.59 |
1358726400000 | 2404.81 |
1358812800000 | 2413.91 |
1358899200000 | 2410 |
1358985600000 | 2398.74 |
1359072000000 | 2386.71 |
1359331200000 | 2387.85 |
1359417600000 | 2396 |
1359504000000 | 2411.08 |
1359590400000 | 2404.92 |
1359676800000 | 2406.25 |
1359936000000 | 2413.06 |
1360022400000 | 2372.16 |
1360108800000 | 2383.61 |
1360195200000 | 2370.89 |
1360281600000 | 2369.21 |
1360540800000 | 2369.06 |
1360627200000 | 2369.17 |
1360713600000 | 2369.03 |
1360800000000 | 2385.41 |
1360886400000 | 2389.51 |
1361145600000 | 2386.48 |
1361232000000 | 2367.54 |
1361318400000 | 2391.61 |
1361404800000 | 2349.67 |
1361491200000 | 2337.33 |
1361750400000 | 2336.53 |
1361836800000 | 2306.08 |
1361923200000 | 2313.97 |
1362009600000 | 2347.09 |
1362096000000 | 2345.96 |
1362355200000 | 2304.73 |
1362441600000 | 2317.92 |
1362528000000 | 2340.51 |
1362614400000 | 2339.07 |
1362700800000 | 2365.67 |
1362960000000 | 2361.04 |
1363046400000 | 2341.13 |
1363132800000 | 2315.35 |
1363219200000 | 2316.52 |
1363305600000 | 2300.84 |
1363564800000 | 2259.84 |
1363651200000 | 2258.34 |
1363737600000 | 2275.79 |
1363824000000 | 2271.88 |
1363910400000 | 2263.55 |
1364169600000 | 2280.95 |
1364256000000 | 2283.16 |
1364342400000 | 2299.74 |
1364428800000 | 2280.64 |
1364515200000 | 2285.62 |
1364774400000 | 2284.61 |
1364860800000 | 2283.91 |
1364947200000 | 2282.06 |
1365033600000 | 2281.75 |
1365120000000 | 2236.81 |
1365379200000 | 2219.43 |
1365465600000 | 2234.43 |
1365552000000 | 2250.57 |
1365638400000 | 2266.71 |
1365724800000 | 2259.42 |
1365984000000 | 2228.59 |
1366070400000 | 2228.97 |
1366156800000 | 2219.01 |
1366243200000 | 2213.01 |
1366329600000 | 2270.65 |
1366588800000 | 2279.31 |
1366675200000 | 2255.47 |
1366761600000 | 2291.3 |
1366848000000 | 2310.71 |
1366934400000 | 2321.26 |
1367193600000 | 2322.74 |
1367280000000 | 2342.53 |
1367366400000 | 2342.57 |
1367452800000 | 2337.26 |
1367539200000 | 2342.25 |
1367798400000 | 2363.71 |
1367884800000 | 2375.72 |
1367971200000 | 2404 |
1368057600000 | 2403.07 |
1368144000000 | 2405.26 |
1368403200000 | 2370.2 |
1368489600000 | 2364.12 |
1368576000000 | 2375.91 |
1368662400000 | 2379.77 |
1368748800000 | 2377.03 |
1369008000000 | 2406.23 |
1369094400000 | 2396.91 |
1369180800000 | 2392.82 |
1369267200000 | 2328.8 |
1369353600000 | 2329.04 |
1369612800000 | 2342.1 |
1369699200000 | 2355.84 |
1369785600000 | 2337.13 |
1369872000000 | 2320.9 |
1369958400000 | 2313.67 |
1370217600000 | 2297.71 |
1370304000000 | 2301.09 |
1370390400000 | 2286.74 |
1370476800000 | 2261.02 |
1370563200000 | 2253.72 |
1370822400000 | 2257.34 |
1370908800000 | 2230.29 |
1370995200000 | 2230.22 |
1371081600000 | 2184.09 |
1371168000000 | 2193.35 |
1371427200000 | 2220.61 |
1371513600000 | 2219.85 |
1371600000000 | 2201.49 |
1371686400000 | 2143.66 |
1371772800000 | 2125.57 |
1372032000000 | 2079.95 |
1372118400000 | 2074.32 |
1372204800000 | 2125.57 |
1372291200000 | 2146.75 |
1372377600000 | 2197.66 |
1372636800000 | 2190.46 |
1372723200000 | 2175.95 |
1372809600000 | 2126.71 |
1372896000000 | 2148.55 |
1372982400000 | 2185.67 |
1373241600000 | 2148.06 |
1373328000000 | 2161.93 |
1373414400000 | 2186.68 |
1373500800000 | 2248.15 |
1373587200000 | 2240.35 |
1373846400000 | 2245.06 |
1373932800000 | 2245.64 |
1374019200000 | 2249.53 |
1374105600000 | 2238.11 |
1374192000000 | 2217.54 |
1374451200000 | 2221.69 |
1374537600000 | 2276.99 |
1374624000000 | 2278.83 |
1374710400000 | 2273.62 |
1374796800000 | 2276.07 |
1375056000000 | 2257.13 |
1375142400000 | 2273.57 |
1375228800000 | 2263.79 |
1375315200000 | 2271.23 |
1375401600000 | 2282.86 |
1375660800000 | 2288.04 |
1375747200000 | 2265.83 |
1375833600000 | 2230.29 |
1375920000000 | 2234.69 |
1376006400000 | 2241.92 |
1376265600000 | 2283.9 |
1376352000000 | 2316.79 |
1376438400000 | 2313.3 |
1376524800000 | 2309.45 |
1376611200000 | 2313.87 |
1376870400000 | 2306.23 |
1376956800000 | 2263.65 |
1377043200000 | 2255.27 |
1377129600000 | 2259.55 |
1377216000000 | 2263.48 |
1377475200000 | 2277.28 |
1377561600000 | 2263.18 |
1377648000000 | 2238.6 |
1377734400000 | 2260.74 |
1377820800000 | 2275.22 |
1378080000000 | 2312.2 |
1378166400000 | 2334.58 |
1378252800000 | 2330.02 |
1378339200000 | 2355.56 |
1378425600000 | 2353.69 |
1378684800000 | 2379.39 |
1378771200000 | 2406.67 |
1378857600000 | 2404.12 |
1378944000000 | 2406.23 |
1379030400000 | 2392.06 |
1379289600000 | 2426.97 |
1379376000000 | 2422.25 |
1379462400000 | 2408.67 |
1379548800000 | 2434.64 |
1379635200000 | 2434.8 |
1379894400000 | 2442.53 |
1379980800000 | 2426.12 |
1380067200000 | 2425.91 |
1380153600000 | 2409.66 |
1380240000000 | 2419.62 |
1380499200000 | 2385.46 |
1380585600000 | 2388.95 |
1380672000000 | 2402.63 |
1380758400000 | 2441.71 |
1380844800000 | 2435.38 |
1381104000000 | 2417.35 |
1381190400000 | 2441.96 |
1381276800000 | 2431.32 |
1381363200000 | 2424.82 |
1381449600000 | 2446.49 |
1381708800000 | 2439.8 |
1381795200000 | 2459.5 |
1381881600000 | 2446.05 |
1381968000000 | 2442.82 |
1382054400000 | 2470.48 |
1382313600000 | 2474.62 |
1382400000000 | 2466.05 |
1382486400000 | 2438.4 |
1382572800000 | 2423.46 |
1382659200000 | 2400.84 |
1382918400000 | 2416.74 |
1383004800000 | 2422.02 |
1383091200000 | 2464.51 |
1383177600000 | 2457.51 |
1383264000000 | 2456.74 |
1383523200000 | 2449.64 |
1383609600000 | 2425.04 |
1383696000000 | 2425.02 |
1383782400000 | 2412.93 |
1383868800000 | 2396.62 |
1384128000000 | 2413.09 |
1384214400000 | 2404.86 |
1384300800000 | 2360.6 |
1384387200000 | 2377.69 |
1384473600000 | 2414.92 |
1384732800000 | 2479.6 |
1384819200000 | 2484.45 |
1384905600000 | 2479.96 |
1384992000000 | 2458.02 |
1385078400000 | 2470.47 |
1385337600000 | 2475.25 |
1385424000000 | 2481.11 |
1385510400000 | 2497.13 |
1385596800000 | 2502.02 |
1385683200000 | 2514.56 |
1385942400000 | 2528.03 |
1386028800000 | 2515.41 |
1386115200000 | 2506 |
1386201600000 | 2504.05 |
1386288000000 | 2502.34 |
1386547200000 | 2520.22 |
1386633600000 | 2514.54 |
1386720000000 | 2482.17 |
1386806400000 | 2464.24 |
1386892800000 | 2467.28 |
1387152000000 | 2451.49 |
1387238400000 | 2452.62 |
1387324800000 | 2455.28 |
1387411200000 | 2437.26 |
1387497600000 | 2420.76 |
1387756800000 | 2432.13 |
1387843200000 | 2450.06 |
1387929600000 | 2451.44 |
1388016000000 | 2453.96 |
1388102400000 | 2462.26 |
1388361600000 | 2470.07 |
1388448000000 | 2477.91 |
1388620800000 | 2471.84 |
1388707200000 | 2423.31 |
1388966400000 | 2403.63 |
1389052800000 | 2398.19 |
1389139200000 | 2420.44 |
1389225600000 | 2397.2 |
1389312000000 | 2403.38 |
1389571200000 | 2410.86 |
1389657600000 | 2402.87 |
1389744000000 | 2416.84 |
1389830400000 | 2423.31 |
1389916800000 | 2433.05 |
1390176000000 | 2416.78 |
1390262400000 | 2421.89 |
1390348800000 | 2431.61 |
1390435200000 | 2400.27 |
1390521600000 | 2379.01 |
1390780800000 | 2326.92 |
1390867200000 | 2328.76 |
1390953600000 | 2346.97 |
1391040000000 | 2340.37 |
1391126400000 | 2340.44 |
1391385600000 | 2339.85 |
1391472000000 | 2291.17 |
1391558400000 | 2259.18 |
1391644800000 | 2277.23 |
1391731200000 | 2304.61 |
1391990400000 | 2300.94 |
1392076800000 | 2337.36 |
1392163200000 | 2368.44 |
1392249600000 | 2353.27 |
1392336000000 | 2370.02 |
1392595200000 | 2390.07 |
1392681600000 | 2392.43 |
1392768000000 | 2394.49 |
1392854400000 | 2368 |
1392940800000 | 2382.62 |
1393200000000 | 2359.5 |
1393286400000 | 2360.4 |
1393372800000 | 2375.54 |
1393459200000 | 2406.97 |
1393545600000 | 2405.36 |
1393804800000 | 2378.23 |
1393891200000 | 2383.72 |
1393977600000 | 2384.32 |
1394064000000 | 2404.43 |
1394150400000 | 2405.52 |
1394409600000 | 2368.82 |
1394496000000 | 2372.22 |
1394582400000 | 2343.3 |
1394668800000 | 2341.24 |
1394755200000 | 2318.59 |
1395014400000 | 2316.95 |
1395100800000 | 2327.77 |
1395187200000 | 2321.9 |
1395273600000 | 2281.77 |
1395360000000 | 2300.9 |
1395619200000 | 2336.49 |
1395705600000 | 2334.83 |
1395792000000 | 2353.22 |
1395878400000 | 2351.34 |
1395964800000 | 2375.14 |
1396224000000 | 2389.86 |
1396310400000 | 2419.25 |
1396396800000 | 2427.51 |
1396483200000 | 2429.13 |
1396569600000 | 2424.02 |
1396828800000 | 2416.73 |
1396915200000 | 2438.83 |
1397001600000 | 2461.1 |
1397088000000 | 2491.57 |
1397174400000 | 2471.39 |
1397433600000 | 2469.89 |
1397520000000 | 2443.75 |
1397606400000 | 2442.59 |
1397692800000 | 2448.9 |
1397779200000 | 2453.73 |
1398038400000 | 2449.87 |
1398124800000 | 2446.22 |
1398211200000 | 2427.85 |
1398297600000 | 2433.93 |
1398384000000 | 2395.53 |
1398643200000 | 2390.68 |
1398729600000 | 2418.44 |
1398816000000 | 2389.16 |
1398902400000 | 2389.17 |
1398988800000 | 2407.44 |
1399248000000 | 2393.24 |
1399334400000 | 2396.54 |
1399420800000 | 2374.28 |
1399507200000 | 2382.44 |
1399593600000 | 2382.31 |
1399852800000 | 2403.09 |
1399939200000 | 2414.05 |
1400025600000 | 2439.74 |
1400112000000 | 2447.74 |
1400198400000 | 2445.05 |
1400457600000 | 2442.63 |
1400544000000 | 2448.22 |
1400630400000 | 2455.46 |
1400716800000 | 2480.98 |
1400803200000 | 2487.52 |
1401062400000 | 2489.22 |
1401148800000 | 2489.37 |
1401235200000 | 2509.81 |
1401321600000 | 2501.09 |
1401408000000 | 2503.1 |
1401667200000 | 2503.29 |
1401753600000 | 2530.45 |
1401840000000 | 2518.07 |
1401926400000 | 2520.32 |
1402012800000 | 2508.82 |
1402272000000 | 2523.65 |
1402358400000 | 2546.27 |
1402444800000 | 2544.84 |
1402531200000 | 2539.89 |
1402617600000 | 2551.7 |
1402876800000 | 2550.8 |
1402963200000 | 2546.52 |
1403049600000 | 2547.34 |
1403136000000 | 2553.69 |
1403222400000 | 2551.68 |
1403481600000 | 2523.92 |
1403568000000 | 2532.98 |
1403654400000 | 2531 |
1403740800000 | 2568.17 |
1403827200000 | 2571.32 |
1404086400000 | 2581.04 |
1404172800000 | 2587.35 |
1404259200000 | 2632.71 |
1404345600000 | 2641.16 |
1404432000000 | 2644.66 |
1404691200000 | 2644.79 |
1404777600000 | 2645.55 |
1404864000000 | 2614.83 |
1404950400000 | 2628.1 |
1405036800000 | 2626.27 |
1405296000000 | 2636.74 |
1405382400000 | 2649.75 |
1405468800000 | 2643.69 |
1405555200000 | 2631.85 |
1405641600000 | 2628.24 |
1405900800000 | 2626.08 |
1405987200000 | 2664.18 |
1406073600000 | 2684.47 |
1406160000000 | 2701.03 |
1406246400000 | 2696.62 |
1406505600000 | 2711.67 |
1406592000000 | 2727.33 |
1406678400000 | 2734.73 |
1406764800000 | 2719.94 |
1406851200000 | 2696.33 |
1407110400000 | 2716.1 |
1407196800000 | 2693.09 |
1407283200000 | 2695.48 |
1407369600000 | 2680.59 |
1407456000000 | 2672.16 |
1407715200000 | 2706.49 |
1407801600000 | 2713.01 |
1407888000000 | 2737.05 |
1407974400000 | 2732.46 |
1408060800000 | 2739.39 |
1408320000000 | 2734.62 |
1408406400000 | 2757.52 |
1408492800000 | 2770.28 |
1408579200000 | 2753.07 |
1408665600000 | 2772.88 |
1408924800000 | 2774.22 |
1409011200000 | 2765.52 |
1409097600000 | 2765.59 |
1409184000000 | 2749.77 |
1409270400000 | 2743.48 |
1409529600000 | 2757.23 |
1409616000000 | 2746.52 |
1409702400000 | 2803.35 |
1409788800000 | 2803.29 |
1409875200000 | 2793.02 |
1410134400000 | 2792.18 |
1410220800000 | 2795.07 |
1410307200000 | 2745.15 |
1410393600000 | 2738.22 |
1410480000000 | 2724.61 |
1410739200000 | 2704.41 |
1410825600000 | 2672 |
1410912000000 | 2699.4 |
1410998400000 | 2684.55 |
1411084800000 | 2689.73 |
1411344000000 | 2649.44 |
1411430400000 | 2635.29 |
1411516800000 | 2646.93 |
1411603200000 | 2624.34 |
1411689600000 | 2615.14 |
1411948800000 | 2572.01 |
1412035200000 | 2551.87 |
1412121600000 | 2553.78 |
1412208000000 | 2552.66 |
1412294400000 | 2582.96 |
1412553600000 | 2602.74 |
1412640000000 | 2608.98 |
1412726400000 | 2585.48 |
1412812800000 | 2612.76 |
1412899200000 | 2577.57 |
1413158400000 | 2557.76 |
1413244800000 | 2557.26 |
1413331200000 | 2558.52 |
1413417600000 | 2539.89 |
1413504000000 | 2539.03 |
1413763200000 | 2561.63 |
1413849600000 | 2561.03 |
1413936000000 | 2596.83 |
1414022400000 | 2591.34 |
1414108800000 | 2580.17 |
1414368000000 | 2568.82 |
1414454400000 | 2612.67 |
1414540800000 | 2650.14 |
1414627200000 | 2638.72 |
1414713600000 | 2670.77 |
1414972800000 | 2664.9 |
1415059200000 | 2661.96 |
1415145600000 | 2645.66 |
1415232000000 | 2633.17 |
1415318400000 | 2624.69 |
1415577600000 | 2660.18 |
1415664000000 | 2662.39 |
1415750400000 | 2660.73 |
1415836800000 | 2678.58 |
1415923200000 | 2682.89 |
1416182400000 | 2644.78 |
1416268800000 | 2620.56 |
1416355200000 | 2618.75 |
1416441600000 | 2624.89 |
1416528000000 | 2633.72 |
1416787200000 | 2680.97 |
1416873600000 | 2675.91 |
1416960000000 | 2701.68 |
1417046400000 | 2699.42 |
1417132800000 | 2704.75 |
1417392000000 | 2640.82 |
1417478400000 | 2655.19 |
1417564800000 | 2645.97 |
1417651200000 | 2688.39 |
1417737600000 | 2699.33 |
1417996800000 | 2702.98 |
1418083200000 | 2645.1 |
1418169600000 | 2641.29 |
1418256000000 | 2620.6 |
1418342400000 | 2617.72 |
1418601600000 | 2597.49 |
1418688000000 | 2566.19 |
1418774400000 | 2549.22 |
1418860800000 | 2574.35 |
1418947200000 | 2610.94 |
1419206400000 | 2642.8 |
1419292800000 | 2630.35 |
1419379200000 | 2635.01 |
1419465600000 | 2631.68 |
1419552000000 | 2638.75 |
1419811200000 | 2688.86 |
1419897600000 | 2665.39 |
1419984000000 | 2683.66 |
1420156800000 | 2709.55 |
1420416000000 | 2686.35 |
1420502400000 | 2644.25 |
1420588800000 | 2662.34 |
1420675200000 | 2692.29 |
1420761600000 | 2696.88 |
1421020800000 | 2702.46 |
1421107200000 | 2721.33 |
1421193600000 | 2706.2 |
1421280000000 | 2729.52 |
1421366400000 | 2713.88 |
1421625600000 | 2681.38 |
1421712000000 | 2703.44 |
1421798400000 | 2751.88 |
1421884800000 | 2765.88 |
1421971200000 | 2810.53 |
1422230400000 | 2817.74 |
1422316800000 | 2809.37 |
1422403200000 | 2811.11 |
1422489600000 | 2773.87 |
1422576000000 | 2754.42 |
1422835200000 | 2755.13 |
1422921600000 | 2771.99 |
1423008000000 | 2788.66 |
1423094400000 | 2790.95 |
1423180800000 | 2777.08 |
1423440000000 | 2757.16 |
1423526400000 | 2760.87 |
1423612800000 | 2759.58 |
1423699200000 | 2772.26 |
1423785600000 | 2797.82 |
1424044800000 | 2798.47 |
1424131200000 | 2801.75 |
1424217600000 | 2806.34 |
1424304000000 | 2806.64 |
1424390400000 | 2806.05 |
1424649600000 | 2807.35 |
1424736000000 | 2814.44 |
1424822400000 | 2825.52 |
1424908800000 | 2831.06 |
1424995200000 | 2823.9 |
1425254400000 | 2830.25 |
1425340800000 | 2811.13 |
1425427200000 | 2789.54 |
1425513600000 | 2764.14 |
1425600000000 | 2768.39 |
1425859200000 | 2756.27 |
1425945600000 | 2729.06 |
1426032000000 | 2714.25 |
1426118400000 | 2732.21 |
1426204800000 | 2736.08 |
1426464000000 | 2738.89 |
1426550400000 | 2742.81 |
1426636800000 | 2777.17 |
1426723200000 | 2817.53 |
1426809600000 | 2810.36 |
1427068800000 | 2820.79 |
1427155200000 | 2808.57 |
1427241600000 | 2811.69 |
1427328000000 | 2800.7 |
1427414400000 | 2787.36 |
1427673600000 | 2834.71 |
1427760000000 | 2848.19 |
1427846400000 | 2861.93 |
1427932800000 | 2892.59 |
1428019200000 | 2892.59 |
1428278400000 | 2892.66 |
1428364800000 | 2900.94 |
1428451200000 | 2989.25 |
1428537600000 | 3053.43 |
1428624000000 | 3086.28 |
1428883200000 | 3158.05 |
1428969600000 | 3107.13 |
1429056000000 | 3103.35 |
1429142400000 | 3137.89 |
1429228800000 | 3121.19 |
1429488000000 | 3070.88 |
1429574400000 | 3126.01 |
1429660800000 | 3150.77 |
1429747200000 | 3162.52 |
1429833600000 | 3190.79 |
1430092800000 | 3227.28 |
1430179200000 | 3225.86 |
1430265600000 | 3202.18 |
1430352000000 | 3169.24 |
1430438400000 | 3169.34 |
1430697600000 | 3177.11 |
1430784000000 | 3139.2 |
1430870400000 | 3125.76 |
1430956800000 | 3077.48 |
1431043200000 | 3106.25 |
1431302400000 | 3125.17 |
1431388800000 | 3098.6 |
1431475200000 | 3092.13 |
1431561600000 | 3084.46 |
1431648000000 | 3130.04 |
1431907200000 | 3120.12 |
1431993600000 | 3146.81 |
1432080000000 | 3125.98 |
1432166400000 | 3109.52 |
1432252800000 | 3154.59 |
1432512000000 | 3156.4 |
1432598400000 | 3184.81 |
1432684800000 | 3174.66 |
1432771200000 | 3120.62 |
1432857600000 | 3109.65 |
1433116800000 | 3119.75 |
1433203200000 | 3102.99 |
1433289600000 | 3114.76 |
1433376000000 | 3095.11 |
1433462400000 | 3070.12 |
1433721600000 | 3074.93 |
1433808000000 | 3030.75 |
1433894400000 | 3013.35 |
1433980800000 | 3034.77 |
1434067200000 | 3071.99 |
1434326400000 | 3025.57 |
1434412800000 | 2990.57 |
1434499200000 | 3009.14 |
1434585600000 | 2998.94 |
1434672000000 | 3001.01 |
1434931200000 | 3045.65 |
1435017600000 | 3082.8 |
1435104000000 | 3089.16 |
1435190400000 | 3080.38 |
1435276800000 | 3034.56 |
1435536000000 | 2960.33 |
1435622400000 | 3005.93 |
1435708800000 | 3008.72 |
1435795200000 | 3009.04 |
1435881600000 | 2982.85 |
1436140800000 | 2901.16 |
1436227200000 | 2861.01 |
1436313600000 | 2717.44 |
1436400000000 | 2790.14 |
1436486400000 | 2841.66 |
1436745600000 | 2880.18 |
1436832000000 | 2867.43 |
1436918400000 | 2857.63 |
1437004800000 | 2862.44 |
1437091200000 | 2885.7 |
1437350400000 | 2875.98 |
1437436800000 | 2896.07 |
1437523200000 | 2864.32 |
1437609600000 | 2861.14 |
1437696000000 | 2836.45 |
1437955200000 | 2748.73 |
1438041600000 | 2754.86 |
1438128000000 | 2763.7 |
1438214400000 | 2760.06 |
1438300800000 | 2772.55 |
1438560000000 | 2730.53 |
1438646400000 | 2739.31 |
1438732800000 | 2744.09 |
1438819200000 | 2727.17 |
1438905600000 | 2744.81 |
1439164800000 | 2749.65 |
1439251200000 | 2735.82 |
1439337600000 | 2666 |
1439424000000 | 2682.1 |
1439510400000 | 2680.7 |
1439769600000 | 2654.25 |
1439856000000 | 2619.59 |
1439942400000 | 2585.57 |
1440028800000 | 2548.5 |
1440115200000 | 2491.88 |
1440374400000 | 2362.87 |
1440460800000 | 2409.48 |
1440547200000 | 2390.58 |
1440633600000 | 2470.61 |
1440720000000 | 2475.07 |
1440979200000 | 2487.74 |
1441065600000 | 2424.8 |
1441152000000 | 2405.51 |
1441238400000 | 2409.53 |
1441324800000 | 2389.76 |
1441584000000 | 2368.56 |
1441670400000 | 2426.73 |
1441756800000 | 2533.51 |
1441843200000 | 2484.7 |
1441929600000 | 2481.58 |
1442188800000 | 2485.25 |
1442275200000 | 2471.86 |
1442361600000 | 2521.56 |
1442448000000 | 2530.06 |
1442534400000 | 2542.46 |
1442793600000 | 2507.99 |
1442880000000 | 2503.25 |
1442966400000 | 2438.39 |
1443052800000 | 2420.93 |
1443139200000 | 2424.34 |
1443398400000 | 2417.25 |
1443484800000 | 2388.44 |
1443571200000 | 2426.3 |
1443657600000 | 2438.8 |
1443744000000 | 2505.78 |
1444003200000 | 2537.36 |
1444089600000 | 2540.73 |
1444176000000 | 2609.22 |
1444262400000 | 2595.1 |
1444348800000 | 2598.15 |
1444608000000 | 2631.11 |
1444694400000 | 2600.86 |
1444780800000 | 2564.34 |
1444867200000 | 2613.06 |
1444953600000 | 2614.55 |
1445212800000 | 2609.19 |
1445299200000 | 2599.99 |
1445385600000 | 2585.47 |
1445472000000 | 2582.41 |
1445558400000 | 2626.67 |
1445817600000 | 2633.39 |
1445904000000 | 2639.91 |
1445990400000 | 2626.95 |
1446076800000 | 2602.16 |
1446163200000 | 2603.77 |
1446422400000 | 2599.14 |
1446508800000 | 2622.32 |
1446595200000 | 2682.22 |
1446681600000 | 2677.3 |
1446768000000 | 2652.15 |
1447027200000 | 2627.56 |
1447113600000 | 2588.14 |
1447200000000 | 2571.37 |
1447286400000 | 2606.1 |
1447372800000 | 2546.56 |
1447632000000 | 2523.33 |
1447718400000 | 2550.13 |
1447804800000 | 2542.17 |
1447891200000 | 2583.29 |
1447977600000 | 2607.85 |
1448236800000 | 2606 |
1448323200000 | 2591.01 |
1448409600000 | 2587.66 |
1448496000000 | 2592.64 |
1448582400000 | 2548.18 |
1448841600000 | 2549.27 |
1448928000000 | 2586.55 |
1449014400000 | 2598.11 |
1449100800000 | 2583.18 |
1449187200000 | 2572.4 |
1449446400000 | 2575.07 |
1449532800000 | 2540.4 |
1449619200000 | 2520.2 |
1449705600000 | 2509.63 |
1449792000000 | 2468.7 |
1450051200000 | 2455.12 |
1450137600000 | 2466.97 |
1450224000000 | 2514.09 |
1450310400000 | 2533.23 |
1450396800000 | 2512.57 |
1450656000000 | 2523.91 |
1450742400000 | 2531.17 |
1450828800000 | 2549.98 |
1450915200000 | 2555.22 |
1451001600000 | 2557.36 |
1451260800000 | 2533.55 |
1451347200000 | 2536.32 |
1451433600000 | 2516.8 |
1451520000000 | 2524.13 |
1451865600000 | 2437.17 |
1451952000000 | 2430.22 |
1452038400000 | 2402.91 |
1452124800000 | 2320.64 |
1452211200000 | 2324.43 |
1452470400000 | 2265.21 |
1452556800000 | 2262.89 |
1452643200000 | 2270.69 |
1452729600000 | 2264.12 |
1452816000000 | 2224.14 |
1453075200000 | 2206.2 |
1453161600000 | 2243.19 |
1453248000000 | 2167.79 |
1453334400000 | 2146.1 |
1453420800000 | 2204.84 |
1453680000000 | 2232.07 |
1453766400000 | 2186.95 |
1453852800000 | 2194.09 |
1453939200000 | 2202.49 |
1454025600000 | 2260.79 |
1454284800000 | 2257.73 |
1454371200000 | 2233.52 |
1454457600000 | 2185.27 |
1454544000000 | 2211.92 |
1454630400000 | 2206.23 |
1454889600000 | 2201.29 |
1454976000000 | 2198.61 |
1455062400000 | 2203.27 |
1455148800000 | 2142.09 |
1455235200000 | 2132.98 |
1455494400000 | 2184.15 |
1455580800000 | 2230.45 |
1455667200000 | 2222.46 |
1455753600000 | 2263.32 |
1455840000000 | 2263.56 |
1456099200000 | 2289.25 |
1456185600000 | 2273.5 |
1456272000000 | 2256.53 |
1456358400000 | 2229.38 |
1456444800000 | 2271.55 |
1456704000000 | 2253.34 |
1456790400000 | 2293.26 |
1456876800000 | 2342.81 |
1456963200000 | 2349.72 |
1457049600000 | 2378.44 |
1457308800000 | 2382.52 |
1457395200000 | 2363.62 |
1457481600000 | 2358.09 |
1457568000000 | 2356.56 |
1457654400000 | 2396.8 |
1457913600000 | 2417.98 |
1458000000000 | 2392.25 |
1458086400000 | 2398.29 |
1458172800000 | 2429.13 |
1458259200000 | 2464.11 |
1458518400000 | 2472.35 |
1458604800000 | 2469.01 |
1458691200000 | 2456.24 |
1458777600000 | 2431.5 |
1458864000000 | 2427.88 |
1459123200000 | 2426.39 |
1459209600000 | 2433.26 |
1459296000000 | 2486.98 |
1459382400000 | 2491.62 |
1459468800000 | 2461.2 |
1459728000000 | 2460.13 |
1459814400000 | 2431.98 |
1459900800000 | 2424.95 |
1459987200000 | 2425.56 |
1460073600000 | 2437.09 |
1460332800000 | 2450.65 |
1460419200000 | 2458.18 |
1460505600000 | 2527.53 |
1460592000000 | 2536.34 |
1460678400000 | 2535.77 |
1460937600000 | 2517.71 |
1461024000000 | 2533.06 |
1461110400000 | 2508.85 |
1461196800000 | 2532.4 |
1461283200000 | 2514.9 |
1461542400000 | 2495.67 |
1461628800000 | 2498.05 |
1461715200000 | 2490.73 |
1461801600000 | 2484.75 |
1461888000000 | 2459.89 |
1462147200000 | 2451.6 |
1462233600000 | 2410.11 |
1462320000000 | 2393.71 |
1462406400000 | 2392.08 |
1462492800000 | 2366.41 |
1462752000000 | 2362.33 |
1462838400000 | 2370.84 |
1462924800000 | 2358.64 |
1463011200000 | 2344.32 |
1463097600000 | 2320.57 |
1463356800000 | 2342.74 |
1463443200000 | 2368.48 |
1463529600000 | 2345.24 |
1463616000000 | 2320.86 |
1463702400000 | 2342.09 |
1463961600000 | 2358.83 |
1464048000000 | 2366.21 |
1464134400000 | 2399.6 |
1464220800000 | 2406.93 |
1464307200000 | 2440.92 |
1464566400000 | 2448.81 |
1464652800000 | 2464.81 |
1464739200000 | 2454.12 |
1464825600000 | 2459.12 |
1464912000000 | 2466.61 |
1465171200000 | 2487.48 |
1465257600000 | 2515.16 |
1465344000000 | 2517.2 |
1465430400000 | 2516.93 |
1465516800000 | 2486.13 |
1465776000000 | 2427.98 |
1465862400000 | 2427.93 |
1465948800000 | 2437.62 |
1466035200000 | 2403.74 |
1466121600000 | 2412.15 |
1466380800000 | 2447.74 |
1466467200000 | 2464.1 |
1466553600000 | 2484.89 |
1466640000000 | 2489.6 |
1466726400000 | 2420.69 |
1466985600000 | 2410.53 |
1467072000000 | 2420.97 |
1467158400000 | 2459.58 |
1467244800000 | 2506.26 |
1467331200000 | 2513.21 |
1467590400000 | 2534.3 |
1467676800000 | 2503.54 |
1467763200000 | 2468.18 |
1467849600000 | 2496.04 |
1467936000000 | 2484.78 |
1468195200000 | 2538.13 |
1468281600000 | 2568.24 |
1468368000000 | 2573.2 |
1468454400000 | 2596.46 |
1468540800000 | 2611.32 |
1468800000000 | 2631.59 |
1468886400000 | 2622.8 |
1468972800000 | 2634.95 |
1469059200000 | 2647.41 |
1469145600000 | 2638.77 |
1469404800000 | 2639.01 |
1469491200000 | 2657.04 |
1469577600000 | 2667.5 |
1469664000000 | 2668.14 |
1469750400000 | 2630.5 |
1470009600000 | 2670.54 |
1470096000000 | 2665.52 |
1470182400000 | 2627.41 |
1470268800000 | 2637.17 |
1470355200000 | 2673.87 |
1470614400000 | 2707.85 |
1470700800000 | 2712.17 |
1470787200000 | 2728.13 |
1470873600000 | 2740.18 |
1470960000000 | 2770.37 |
1471219200000 | 2791.23 |
1471305600000 | 2788.19 |
1471392000000 | 2773.54 |
1471478400000 | 2789.94 |
1471564800000 | 2773.24 |
1471824000000 | 2764.47 |
1471910400000 | 2769.86 |
1471996800000 | 2747.75 |
1472083200000 | 2755.9 |
1472169600000 | 2769.24 |
1472428800000 | 2756.78 |
1472515200000 | 2775.2 |
1472601600000 | 2761.27 |
1472688000000 | 2768.5 |
1472774400000 | 2786.23 |
1473033600000 | 2830.79 |
1473120000000 | 2870.04 |
1473206400000 | 2877.93 |
1473292800000 | 2888.54 |
1473379200000 | 2876.05 |
1473638400000 | 2799.55 |
1473724800000 | 2792.49 |
1473811200000 | 2791.57 |
1473897600000 | 2808.11 |
1473984000000 | 2807.5 |
1474243200000 | 2853.23 |
1474329600000 | 2848.97 |
1474416000000 | 2880.51 |
1474502400000 | 2901.48 |
1474588800000 | 2899.58 |
1474848000000 | 2851.73 |
1474934400000 | 2875.55 |
1475020800000 | 2877.46 |
1475107200000 | 2886.97 |
1475193600000 | 2843.91 |
1475452800000 | 2871.65 |
1475539200000 | 2887.08 |
1475625600000 | 2895.51 |
1475712000000 | 2908.12 |
1475798400000 | 2893.7 |
1476057600000 | 2902.14 |
1476144000000 | 2865.56 |
1476230400000 | 2855.93 |
1476316800000 | 2818.4 |
1476403200000 | 2830.7 |
1476662400000 | 2817.13 |
1476748800000 | 2853.14 |
1476835200000 | 2857.47 |
1476921600000 | 2866.64 |
1477008000000 | 2864.46 |
1477267200000 | 2886.72 |
1477353600000 | 2890.69 |
1477440000000 | 2864.53 |
1477526400000 | 2840.73 |
1477612800000 | 2828.83 |
1477872000000 | 2821.3 |
1477958400000 | 2831.86 |
1478044800000 | 2784.12 |
1478131200000 | 2769.86 |
1478217600000 | 2767.01 |
1478476800000 | 2796.2 |
1478563200000 | 2809.51 |
1478649600000 | 2742.78 |
1478736000000 | 2770.52 |
1478822400000 | 2719.93 |
1479081600000 | 2680.62 |
1479168000000 | 2697.27 |
1479254400000 | 2705.4 |
1479340800000 | 2712.03 |
1479427200000 | 2708.31 |
1479686400000 | 2715.67 |
1479772800000 | 2746.29 |
1479859200000 | 2749.65 |
1479945600000 | 2741.35 |
1480032000000 | 2753.33 |
1480291200000 | 2776.79 |
1480377600000 | 2773.43 |
1480464000000 | 2772.59 |
1480550400000 | 2768.16 |
1480636800000 | 2735.65 |
1480896000000 | 2726.88 |
1480982400000 | 2739.51 |
1481068800000 | 2750.56 |
1481155200000 | 2773.08 |
1481241600000 | 2764.04 |
1481500800000 | 2729.65 |
1481587200000 | 2739.8 |
1481673600000 | 2732.62 |
1481760000000 | 2687.92 |
1481846400000 | 2679.87 |
1482105600000 | 2659.82 |
1482192000000 | 2655.73 |
1482278400000 | 2656.15 |
1482364800000 | 2626.29 |
1482451200000 | 2618.42 |
1482710400000 | 2622.12 |
1482796800000 | 2622.69 |
1482883200000 | 2642.08 |
1482969600000 | 2637.14 |
1483056000000 | 2658.79 |
1483315200000 | 2658.79 |
1483401600000 | 2677.56 |
1483488000000 | 2683.46 |
1483574400000 | 2735.81 |
1483660800000 | 2734.38 |
1483920000000 | 2738.9 |
1484006400000 | 2767.06 |
1484092800000 | 2777.13 |
1484179200000 | 2778.92 |
1484265600000 | 2787.82 |
1484524800000 | 2763.93 |
1484611200000 | 2780.63 |
1484697600000 | 2794.59 |
1484784000000 | 2789.98 |
1484870400000 | 2780.56 |
1485129600000 | 2803.05 |
1485216000000 | 2820.61 |
1485302400000 | 2827.72 |
1485388800000 | 2839.97 |
1485475200000 | 2836.52 |
1485734400000 | 2834.55 |
1485820800000 | 2835.33 |
1485907200000 | 2829.88 |
1485993600000 | 2821.38 |
1486080000000 | 2820.88 |
1486339200000 | 2850.32 |
1486425600000 | 2850.94 |
1486512000000 | 2872.15 |
1486598400000 | 2884.21 |
1486684800000 | 2897.72 |
1486944000000 | 2919.43 |
1487030400000 | 2919.77 |
1487116800000 | 2951.36 |
1487203200000 | 2955.91 |
1487289600000 | 2944.19 |
1487548800000 | 2949.65 |
1487635200000 | 2952.78 |
1487721600000 | 2978.15 |
1487808000000 | 2970.78 |
1487894400000 | 2955.7 |
1488153600000 | 2954.19 |
1488240000000 | 2943.7 |
1488326400000 | 2942.58 |
1488412800000 | 2934.26 |
1488499200000 | 2909.75 |
1488758400000 | 2910.41 |
1488844800000 | 2926.1 |
1488931200000 | 2938.36 |
1489017600000 | 2904.59 |
1489104000000 | 2904.72 |
1489363200000 | 2937.71 |
1489449600000 | 2941.82 |
1489536000000 | 2939.61 |
1489622400000 | 2996.08 |
1489708800000 | 3007.1 |
1489968000000 | 3029.73 |
1490054400000 | 3033.49 |
1490140800000 | 3006.66 |
1490227200000 | 3012.67 |
1490313600000 | 3012.95 |
1490572800000 | 3004.55 |
1490659200000 | 3018.5 |
1490745600000 | 3018.48 |
1490832000000 | 3003.74 |
1490918400000 | 2981.99 |
1491177600000 | 2999.13 |
1491264000000 | 2994.36 |
1491350400000 | 3022.57 |
1491436800000 | 3006.11 |
1491523200000 | 3003.1 |
1491782400000 | 3007.27 |
1491868800000 | 2986.33 |
1491955200000 | 3005.97 |
1492041600000 | 3008.65 |
1492128000000 | 3003.53 |
1492387200000 | 3006.52 |
1492473600000 | 2980.89 |
1492560000000 | 2965.3 |
1492646400000 | 2991.2 |
1492732800000 | 2999.02 |
1492992000000 | 3013.35 |
1493078400000 | 3057.32 |
1493164800000 | 3061.94 |
1493251200000 | 3068.38 |
1493337600000 | 3059.39 |
1493596800000 | 3064.42 |
1493683200000 | 3080.82 |
1493769600000 | 3079.86 |
1493856000000 | 3064.68 |
1493942400000 | 3043.29 |
1494201600000 | 3065.04 |
1494288000000 | 3101.95 |
1494374400000 | 3114.96 |
1494460800000 | 3130.94 |
1494547200000 | 3132.37 |
1494806400000 | 3158.7 |
1494892800000 | 3171.26 |
1494979200000 | 3153.31 |
1495065600000 | 3142.32 |
1495152000000 | 3158.41 |
1495411200000 | 3191.32 |
1495497600000 | 3184.39 |
1495584000000 | 3186.69 |
1495670400000 | 3219.45 |
1495756800000 | 3219.37 |
1496016000000 | 3224.12 |
1496102400000 | 3222.71 |
1496188800000 | 3203.07 |
1496275200000 | 3223.44 |
1496361600000 | 3237.64 |
1496620800000 | 3245.65 |
1496707200000 | 3251.73 |
1496793600000 | 3259.28 |
1496880000000 | 3303.39 |
1496966400000 | 3281.45 |
1497225600000 | 3243.42 |
1497312000000 | 3248.79 |
1497398400000 | 3245.04 |
1497484800000 | 3214.91 |
1497571200000 | 3221.11 |
1497830400000 | 3275.35 |
1497916800000 | 3278.54 |
1498003200000 | 3284.26 |
1498089600000 | 3297.26 |
1498176000000 | 3303.46 |
1498435200000 | 3339.77 |
1498521600000 | 3325.59 |
1498608000000 | 3307.11 |
1498694400000 | 3310.98 |
1498780800000 | 3288.41 |
1499040000000 | 3296.62 |
1499126400000 | 3253.88 |
1499212800000 | 3284.78 |
1499299200000 | 3272.82 |
1499385600000 | 3255.85 |
1499644800000 | 3272.29 |
1499731200000 | 3328.39 |
1499817600000 | 3356.58 |
1499904000000 | 3391.09 |
1499990400000 | 3400.38 |
1500249600000 | 3402.76 |
1500336000000 | 3420.01 |
1500422400000 | 3443.4 |
1500508800000 | 3440.59 |
1500595200000 | 3435.13 |
1500854400000 | 3460.15 |
1500940800000 | 3456.08 |
1501027200000 | 3471.46 |
1501113600000 | 3496.38 |
1501200000000 | 3489.85 |
1501459200000 | 3514.25 |
1501545600000 | 3528.86 |
1501632000000 | 3530.84 |
1501718400000 | 3523.56 |
1501804800000 | 3531.92 |
1502064000000 | 3565.64 |
1502150400000 | 3585.4 |
1502236800000 | 3571.78 |
1502323200000 | 3507.38 |
1502409600000 | 3455.77 |
1502668800000 | 3483.5 |
1502755200000 | 3487.5 |
1502841600000 | 3503.35 |
1502928000000 | 3511.57 |
1503014400000 | 3492.51 |
1503273600000 | 3509.96 |
1503360000000 | 3549.2 |
1503446400000 | 3555.2 |
1503532800000 | 3571.96 |
1503619200000 | 3587.8 |
1503878400000 | 3573.41 |
1503964800000 | 3561.61 |
1504051200000 | 3603.94 |
1504137600000 | 3603.96 |
1504224000000 | 3602.62 |
1504483200000 | 3585.65 |
1504569600000 | 3582.55 |
1504656000000 | 3569.77 |
1504742400000 | 3578.57 |
1504828800000 | 3591.07 |
1505088000000 | 3626.45 |
1505174400000 | 3640.21 |
1505260800000 | 3639.96 |
1505347200000 | 3628.81 |
1505433600000 | 3632.95 |
1505692800000 | 3681.72 |
1505779200000 | 3667.68 |
1505865600000 | 3668.36 |
1505952000000 | 3665.1 |
1506038400000 | 3634.43 |
1506297600000 | 3562.25 |
1506384000000 | 3545.69 |
1506470400000 | 3571.62 |
1506556800000 | 3540.27 |
1506643200000 | 3564.23 |
1506902400000 | 3577.98 |
1506988800000 | 3641.94 |
1507075200000 | 3657.98 |
1507161600000 | 3667.2 |
1507248000000 | 3682.83 |
1507507200000 | 3675.31 |
1507593600000 | 3693.32 |
1507680000000 | 3707.23 |
1507766400000 | 3715.57 |
1507852800000 | 3720.02 |
1508112000000 | 3753 |
1508198400000 | 3733.97 |
1508284800000 | 3749.1 |
1508371200000 | 3696.63 |
1508457600000 | 3714.77 |
1508716800000 | 3690.81 |
1508803200000 | 3680.8 |
1508889600000 | 3685.52 |
1508976000000 | 3668.87 |
1509062400000 | 3689.68 |
1509321600000 | 3701.07 |
1509408000000 | 3711.86 |
1509494400000 | 3745.33 |
1509580800000 | 3734.35 |
1509667200000 | 3743.26 |
1509926400000 | 3761.96 |
1510012800000 | 3807.8 |
1510099200000 | 3795.64 |
1510185600000 | 3803.67 |
1510272000000 | 3797.8 |
1510531200000 | 3800.95 |
1510617600000 | 3785.02 |
1510704000000 | 3750.17 |
1510790400000 | 3789.7 |
1510876800000 | 3826.31 |
1511136000000 | 3832.11 |
1511222400000 | 3903.47 |
1511308800000 | 3918.49 |
1511395200000 | 3890.98 |
1511481600000 | 3901.81 |
1511740800000 | 3857.1 |
1511827200000 | 3849.71 |
1511913600000 | 3814.32 |
1512000000000 | 3745.86 |
1512086400000 | 3731.44 |
1512345600000 | 3731.12 |
1512432000000 | 3695.87 |
1512518400000 | 3636.11 |
1512604800000 | 3650.55 |
1512691200000 | 3694.96 |
1512950400000 | 3737.11 |
1513036800000 | 3701.47 |
1513123200000 | 3740.26 |
1513209600000 | 3737.45 |
1513296000000 | 3707.54 |
1513555200000 | 3727.65 |
1513641600000 | 3733.35 |
1513728000000 | 3731.19 |
1513814400000 | 3757.26 |
1513900800000 | 3783.7 |
1514160000000 | 3782.44 |
1514246400000 | 3760.83 |
1514332800000 | 3763.55 |
1514419200000 | 3787.38 |
1514505600000 | 3796.97 |
1514851200000 | 3903.3 |
1514937600000 | 3921.69 |
1515024000000 | 3949.81 |
1515110400000 | 3979.32 |
1515369600000 | 3997.28 |
1515456000000 | 4008.98 |
1515542400000 | 3991.03 |
1515628800000 | 3973.28 |
1515715200000 | 4009.7 |
1515974400000 | 4007.29 |
1516060800000 | 4036.39 |
1516147200000 | 4052.53 |
1516233600000 | 4072.68 |
1516320000000 | 4101.59 |
1516579200000 | 4129.38 |
1516665600000 | 4207 |
1516752000000 | 4204.03 |
1516838400000 | 4193.38 |
1516924800000 | 4266.34 |
1517184000000 | 4246.99 |
1517270400000 | 4183.12 |
1517356800000 | 4221.45 |
1517443200000 | 4162.09 |
1517529600000 | 4133.19 |
1517788800000 | 4056.56 |
1517875200000 | 3904.14 |
1517961600000 | 3877.65 |
1518048000000 | 3844.09 |
1518134400000 | 3766.82 |
1518393600000 | 3781.63 |
1518480000000 | 3826.91 |
1518566400000 | 3910.8 |
1518652800000 | 3965.28 |
1518739200000 | 3949.41 |
1518998400000 | 3949.31 |
1519084800000 | 3952.39 |
1519171200000 | 4026.72 |
1519257600000 | 3987.19 |
1519344000000 | 4046.46 |
1519603200000 | 4068.62 |
1519689600000 | 4017.7 |
1519776000000 | 3973.89 |
1519862400000 | 3969.56 |
1519948800000 | 3914.18 |
1520208000000 | 3871.71 |
1520294400000 | 3963.22 |
1520380800000 | 3943.39 |
1520467200000 | 3980.94 |
1520553600000 | 4021.74 |
1520812800000 | 4090.78 |
1520899200000 | 4082.81 |
1520985600000 | 4082.19 |
1521072000000 | 4117.26 |
1521158400000 | 4119.74 |
1521417600000 | 4088.75 |
1521504000000 | 4107.59 |
1521590400000 | 4079.28 |
1521676800000 | 3993.64 |
1521763200000 | 3895.37 |
1522022400000 | 3953.46 |
1522108800000 | 3950.63 |
1522195200000 | 3854.73 |
1522281600000 | 3870.62 |
1522368000000 | 3876.84 |
1522627200000 | 3848.39 |
1522713600000 | 3840.03 |
1522800000000 | 3787.84 |
1522886400000 | 3792.03 |
1522972800000 | 3796.07 |
1523232000000 | 3837.7 |
1523318400000 | 3913.04 |
1523404800000 | 3920.05 |
1523491200000 | 3903.64 |
1523577600000 | 3876.24 |
1523836800000 | 3841.69 |
1523923200000 | 3826.11 |
1524009600000 | 3858.77 |
1524096000000 | 3895.12 |
1524182400000 | 3828.63 |
1524441600000 | 3787.58 |
1524528000000 | 3796.68 |
1524614400000 | 3755.2 |
1524700800000 | 3742.96 |
1524787200000 | 3789.27 |
1525046400000 | 3840.19 |
1525132800000 | 3847.01 |
1525219200000 | 3835.06 |
1525305600000 | 3798.5 |
1525392000000 | 3804.65 |
1525651200000 | 3840.32 |
1525737600000 | 3889.46 |
1525824000000 | 3889.11 |
1525910400000 | 3920.46 |
1525996800000 | 3949.56 |
1526256000000 | 4001.78 |
1526342400000 | 3949.58 |
1526428800000 | 3956.94 |
1526515200000 | 3934.4 |
1526601600000 | 3926.65 |
1526860800000 | 3945.96 |
1526947200000 | 3940.03 |
1527033600000 | 3905.83 |
1527120000000 | 3920.15 |
1527206400000 | 3918.65 |
1527465600000 | 3933.1 |
1527552000000 | 3900.6 |
1527638400000 | 3850.5 |
1527724800000 | 3888.81 |
1527811200000 | 3927.64 |
1528070400000 | 4009.95 |
1528156800000 | 4020.29 |
1528243200000 | 4047.92 |
1528329600000 | 4056.5 |
1528416000000 | 4006.83 |
1528675200000 | 4020.1 |
1528761600000 | 4037.79 |
1528848000000 | 4009.42 |
1528934400000 | 3992.46 |
1529020800000 | 3976.97 |
1529280000000 | 3976.87 |
1529366400000 | 3868.28 |
1529452800000 | 3895.56 |
1529539200000 | 3847.72 |
1529625600000 | 3850.58 |
1529884800000 | 3760.06 |
1529971200000 | 3744.97 |
1530057600000 | 3666.14 |
1530144000000 | 3680.31 |
1530230400000 | 3731.62 |
1530489600000 | 3729.19 |
1530576000000 | 3691.81 |
1530662400000 | 3673.28 |
1530748800000 | 3675.93 |
1530835200000 | 3711.6 |
1531094400000 | 3769.87 |
1531180800000 | 3763.57 |
1531267200000 | 3709.49 |
1531353600000 | 3742.87 |
1531440000000 | 3751.72 |
1531699200000 | 3749.38 |
1531785600000 | 3734.15 |
1531872000000 | 3727.46 |
1531958400000 | 3695.57 |
1532044800000 | 3722.91 |
1532304000000 | 3729.34 |
1532390400000 | 3765.18 |
1532476800000 | 3825.06 |
1532563200000 | 3799.32 |
1532649600000 | 3782.23 |
1532908800000 | 3751.34 |
1532995200000 | 3746.14 |
1533081600000 | 3719.77 |
1533168000000 | 3650.98 |
1533254400000 | 3653.48 |
1533513600000 | 3655.51 |
1533600000000 | 3687.54 |
1533686400000 | 3693.92 |
1533772800000 | 3709.11 |
1533859200000 | 3704.68 |
1534118400000 | 3636.22 |
1534204800000 | 3595.96 |
1534291200000 | 3528.79 |
1534377600000 | 3519.99 |
1534464000000 | 3544.67 |
1534723200000 | 3598.27 |
1534809600000 | 3625.08 |
1534896000000 | 3645.29 |
1534982400000 | 3613.96 |
1535068800000 | 3608.31 |
1535328000000 | 3688.79 |
1535414400000 | 3695.84 |
1535500800000 | 3709.31 |
1535587200000 | 3672.21 |
1535673600000 | 3642.41 |
1535932800000 | 3623.52 |
1536019200000 | 3622.07 |
1536105600000 | 3535.08 |
1536192000000 | 3493.29 |
1536278400000 | 3504.54 |
1536537600000 | 3444.92 |
1536624000000 | 3433.1 |
1536710400000 | 3445.28 |
1536796800000 | 3515.49 |
1536883200000 | 3545.95 |
1537142400000 | 3486.29 |
1537228800000 | 3484.26 |
1537315200000 | 3551.04 |
1537401600000 | 3572.78 |
1537488000000 | 3629.97 |
1537747200000 | 3578.73 |
1537833600000 | 3584.94 |
1537920000000 | 3610.15 |
1538006400000 | 3615.73 |
1538092800000 | 3608.25 |
1538352000000 | 3599.67 |
1538438400000 | 3519.72 |
1538524800000 | 3524.9 |
1538611200000 | 3440.86 |
1538697600000 | 3410.29 |
1538956800000 | 3360.46 |
1539043200000 | 3340.17 |
1539129600000 | 3293.98 |
1539216000000 | 3187.5 |
1539302400000 | 3296.43 |
1539561600000 | 3237.32 |
1539648000000 | 3271.48 |
1539734400000 | 3262.85 |
1539820800000 | 3222.53 |
1539907200000 | 3236.71 |
1540166400000 | 3315.44 |
1540252800000 | 3226.98 |
1540339200000 | 3182.94 |
1540425600000 | 3173.15 |
1540512000000 | 3138.81 |
1540771200000 | 3095.57 |
1540857600000 | 3093.96 |
1540944000000 | 3186.64 |
1541030400000 | 3271.62 |
1541116800000 | 3353.42 |
1541376000000 | 3294.07 |
1541462400000 | 3309.61 |
1541548800000 | 3339.32 |
1541635200000 | 3324.11 |
1541721600000 | 3233.5 |
1541980800000 | 3218.07 |
1542067200000 | 3244.59 |
1542153600000 | 3248.52 |
1542240000000 | 3320.84 |
1542326400000 | 3310.87 |
1542585600000 | 3298.95 |
1542672000000 | 3231.58 |
1542758400000 | 3264.75 |
1542844800000 | 3265.12 |
1542931200000 | 3252.07 |
1543190400000 | 3318.49 |
1543276800000 | 3318.81 |
1543363200000 | 3370.85 |
1543449600000 | 3342.78 |
1543536000000 | 3366.02 |
1543795200000 | 3457.86 |
1543881600000 | 3438.69 |
1543968000000 | 3388.51 |
1544054400000 | 3306.66 |
1544140800000 | 3293.76 |
1544400000000 | 3254.99 |
1544486400000 | 3266.51 |
1544572800000 | 3310.62 |
1544659200000 | 3340.65 |
1544745600000 | 3289.35 |
1545004800000 | 3261.47 |
1545091200000 | 3217.92 |
1545177600000 | 3207.7 |
1545264000000 | 3172.27 |
1545350400000 | 3173.48 |
1545609600000 | 3155.31 |
1545696000000 | 3147.01 |
1545782400000 | 3171.7 |
1545868800000 | 3174.51 |
1545955200000 | 3190.24 |
1546214400000 | 3202.63 |
1546387200000 | 3131.34 |
1546473600000 | 3087.01 |
1546560000000 | 3152.24 |
1546819200000 | 3202.39 |
1546905600000 | 3213.33 |
1546992000000 | 3296.4 |
1547078400000 | 3302.61 |
1547164800000 | 3312.53 |
1547424000000 | 3266.96 |
1547510400000 | 3326.72 |
1547596800000 | 3345.83 |
1547683200000 | 3342.09 |
1547769600000 | 3379.35 |
1548028800000 | 3391.77 |
1548115200000 | 3351.01 |
1548201600000 | 3345.22 |
1548288000000 | 3368.69 |
1548374400000 | 3433.64 |
1548633600000 | 3435.37 |
1548720000000 | 3414.03 |
1548806400000 | 3458.7 |
1548892800000 | 3493.13 |
1548979200000 | 3493.93 |
1549238400000 | 3496.46 |
1549324800000 | 3517.79 |
1549411200000 | 3512.7 |
1549497600000 | 3491.89 |
1549584000000 | 3489.17 |
1549843200000 | 3513.09 |
1549929600000 | 3528.61 |
1550016000000 | 3553.38 |
1550102400000 | 3539.07 |
1550188800000 | 3480.72 |
1550448000000 | 3520.39 |
1550534400000 | 3528.43 |
1550620800000 | 3568.23 |
1550707200000 | 3586.69 |
1550793600000 | 3627.24 |
1551052800000 | 3673.6 |
1551139200000 | 3660.54 |
1551225600000 | 3656.11 |
1551312000000 | 3639.96 |
1551398400000 | 3661.23 |
1551657600000 | 3685.98 |
1551744000000 | 3692.27 |
1551830400000 | 3698.92 |
1551916800000 | 3639.45 |
1552003200000 | 3571.73 |
1552262400000 | 3619.41 |
1552348800000 | 3662.24 |
1552435200000 | 3657.25 |
1552521600000 | 3651.22 |
1552608000000 | 3676.15 |
1552867200000 | 3727.94 |
1552953600000 | 3727.9 |
1553040000000 | 3713.66 |
1553126400000 | 3704.47 |
1553212800000 | 3693.83 |
1553472000000 | 3635.41 |
1553558400000 | 3641.6 |
1553644800000 | 3655.01 |
1553731200000 | 3657.84 |
1553817600000 | 3712.57 |
1554076800000 | 3758.66 |
1554163200000 | 3762.98 |
1554249600000 | 3795 |
1554336000000 | 3797.48 |
1554422400000 | 3812.68 |
1554681600000 | 3841.39 |
1554768000000 | 3856.87 |
1554854400000 | 3853.28 |
1554940800000 | 3815.86 |
1555027200000 | 3832.47 |
1555286400000 | 3816.62 |
1555372800000 | 3853.82 |
1555459200000 | 3866.37 |
1555545600000 | 3852.79 |
1555632000000 | 3852.9 |
1555891200000 | 3844.86 |
1555977600000 | 3856.61 |
1556064000000 | 3845.17 |
1556150400000 | 3814.56 |
1556236800000 | 3809.7 |
1556496000000 | 3835.6 |
1556582400000 | 3817.84 |
1556668800000 | 3824.69 |
1556755200000 | 3843.1 |
1556841600000 | 3868.74 |
1557100800000 | 3754.36 |
1557187200000 | 3751.6 |
1557273600000 | 3717.83 |
1557360000000 | 3645.1 |
1557446400000 | 3670.75 |
1557705600000 | 3626.66 |
1557792000000 | 3593.89 |
1557878400000 | 3619.51 |
1557964800000 | 3606.88 |
1558051200000 | 3533.12 |
1558310400000 | 3481.58 |
1558396800000 | 3490.15 |
1558483200000 | 3477.35 |
1558569600000 | 3409.95 |
1558656000000 | 3417.52 |
1558915200000 | 3415.52 |
1559001600000 | 3425.81 |
1559088000000 | 3404.18 |
1559174400000 | 3404.55 |
1559260800000 | 3404.05 |
1559520000000 | 3416.2 |
1559606400000 | 3403.14 |
1559692800000 | 3410.69 |
1559779200000 | 3409.79 |
1559865600000 | 3418.81 |
1560124800000 | 3496.45 |
1560211200000 | 3536.88 |
1560297600000 | 3499.17 |
1560384000000 | 3490.05 |
1560470400000 | 3463.97 |
1560729600000 | 3469.28 |
1560816000000 | 3513.05 |
1560902400000 | 3597.01 |
1560988800000 | 3650.42 |
1561075200000 | 3649.7 |
1561334400000 | 3657.56 |
1561420800000 | 3612.36 |
1561507200000 | 3622.71 |
1561593600000 | 3674.51 |
1561680000000 | 3663.41 |
1561939200000 | 3704.65 |
1562025600000 | 3742.68 |
1562112000000 | 3721.2 |
1562198400000 | 3726.96 |
1562284800000 | 3716.38 |
1562544000000 | 3656.82 |
1562630400000 | 3637.91 |
1562716800000 | 3653.84 |
1562803200000 | 3674.45 |
1562889600000 | 3678.14 |
1563148800000 | 3705.46 |
1563235200000 | 3716.22 |
1563321600000 | 3710.27 |
1563408000000 | 3689.67 |
1563494400000 | 3729.09 |
1563753600000 | 3705.85 |
1563840000000 | 3728.68 |
1563926400000 | 3741.73 |
1564012800000 | 3751.44 |
1564099200000 | 3728.16 |
1564358400000 | 3705.39 |
1564444800000 | 3700.12 |
1564531200000 | 3663.6 |
1564617600000 | 3617.31 |
1564704000000 | 3524.72 |
1564963200000 | 3409.91 |
1565049600000 | 3407.58 |
1565136000000 | 3414.44 |
1565222400000 | 3456.56 |
1565308800000 | 3430.59 |
1565568000000 | 3422.73 |
1565654400000 | 3395.49 |
1565740800000 | 3403.67 |
1565827200000 | 3417.76 |
1565913600000 | 3462.98 |
1566172800000 | 3530.68 |
1566259200000 | 3526.8 |
1566345600000 | 3525.34 |
1566432000000 | 3498.05 |
1566518400000 | 3490.98 |
1566777600000 | 3444.19 |
1566864000000 | 3451.16 |
1566950400000 | 3451.77 |
1567036800000 | 3474.41 |
1567123200000 | 3504.42 |
1567382400000 | 3501.86 |
1567468800000 | 3473.94 |
1567555200000 | 3562.58 |
1567641600000 | 3597.9 |
1567728000000 | 3611.85 |
1567987200000 | 3618.58 |
1568073600000 | 3599.69 |
1568160000000 | 3639.09 |
1568246400000 | 3658.43 |
1568332800000 | 3682.03 |
1568592000000 | 3666.35 |
1568678400000 | 3638.84 |
1568764800000 | 3646.98 |
1568851200000 | 3621.64 |
1568937600000 | 3624.18 |
1569196800000 | 3582.16 |
1569283200000 | 3563.5 |
1569369600000 | 3553.68 |
1569456000000 | 3556 |
1569542400000 | 3515.41 |
1569801600000 | 3526.71 |
1569888000000 | 3532.92 |
1569974400000 | 3526.93 |
1570060800000 | 3543.7 |
1570147200000 | 3537.65 |
1570406400000 | 3534.78 |
1570492800000 | 3532.58 |
1570579200000 | 3517.7 |
1570665600000 | 3533.94 |
1570752000000 | 3598.93 |
1571011200000 | 3632.97 |
1571097600000 | 3652.47 |
1571184000000 | 3672.13 |
1571270400000 | 3679.24 |
1571356800000 | 3645.1 |
1571616000000 | 3660.99 |
1571702400000 | 3653.11 |
1571788800000 | 3631.12 |
1571875200000 | 3666.08 |
1571961600000 | 3664.98 |
1572220800000 | 3708.53 |
1572307200000 | 3698.51 |
1572393600000 | 3695.31 |
1572480000000 | 3710.13 |
1572566400000 | 3734.41 |
1572825600000 | 3812.78 |
1572912000000 | 3839.27 |
1572998400000 | 3846.49 |
1573084800000 | 3869.98 |
1573171200000 | 3848.25 |
1573430400000 | 3775.66 |
1573516800000 | 3801.42 |
1573603200000 | 3747.39 |
1573689600000 | 3718.92 |
1573776000000 | 3736.79 |
1574035200000 | 3769.93 |
1574121600000 | 3803.07 |
1574208000000 | 3770.23 |
1574294400000 | 3739.55 |
1574380800000 | 3760.38 |
1574640000000 | 3801.79 |
1574726400000 | 3810.43 |
1574812800000 | 3837.93 |
1574899200000 | 3835.25 |
1574985600000 | 3775.03 |
1575244800000 | 3778.06 |
1575331200000 | 3772.17 |
1575417600000 | 3742.66 |
1575504000000 | 3786.83 |
1575590400000 | 3816.1 |
1575849600000 | 3812.32 |
1575936000000 | 3807.04 |
1576022400000 | 3848.73 |
1576108800000 | 3897.37 |
1576195200000 | 3971.14 |
1576454400000 | 3970.85 |
1576540800000 | 4031.15 |
1576627200000 | 4044.89 |
1576713600000 | 4024.41 |
1576800000000 | 4023.76 |
1577059200000 | 4043.93 |
1577145600000 | 4036.21 |
1577232000000 | 4037.59 |
1577318400000 | 4048.36 |
1577404800000 | 4084.1 |
1577664000000 | 4081.27 |
1577750400000 | 4060.11 |
1577923200000 | 4144.6 |
1578009600000 | 4133.48 |
1578268800000 | 4104.21 |
1578355200000 | 4119.6 |
1578441600000 | 4092.98 |
1578528000000 | 4169.01 |
1578614400000 | 4187.3 |
1578873600000 | 4250.73 |
1578960000000 | 4238.98 |
1579046400000 | 4216.91 |
1579132800000 | 4212.87 |
1579219200000 | 4235.87 |
1579478400000 | 4215.96 |
1579564800000 | 4120.31 |
1579651200000 | 4153.25 |
1579737600000 | 4092.68 |
1579824000000 | 4072.51 |
1580083200000 | 4043.41 |
1580169600000 | 4063.76 |
1580256000000 | 4014.32 |
1580342400000 | 3887.49 |
1580428800000 | 3876.3 |
1580688000000 | 3879.87 |
1580774400000 | 3976.35 |
1580860800000 | 3977.85 |
1580947200000 | 4054.97 |
1581033600000 | 4021.2 |
1581292800000 | 4007.86 |
1581379200000 | 4055.47 |
1581465600000 | 4107.11 |
1581552000000 | 4096.57 |
1581638400000 | 4098.87 |
1581897600000 | 4114.11 |
1581984000000 | 4065.47 |
1582070400000 | 4096.76 |
1582156800000 | 4075.25 |
1582243200000 | 4022.1 |
1582502400000 | 3935.45 |
1582588800000 | 3950.48 |
1582675200000 | 3936.91 |
1582761600000 | 3927.02 |
1582848000000 | 3873.22 |
1583107200000 | 3918.38 |
1583193600000 | 3927.51 |
1583280000000 | 3962.31 |
1583366400000 | 4022.88 |
1583452800000 | 3925.22 |
1583712000000 | 3766.53 |
1583798400000 | 3837.09 |
1583884800000 | 3783.87 |
1583971200000 | 3615.54 |
1584057600000 | 3614.75 |
1584316800000 | 3422.25 |
1584403200000 | 3435.5 |
1584489600000 | 3302.64 |
1584576000000 | 3227.31 |
1584662400000 | 3382.14 |
1584921600000 | 3252.59 |
1585008000000 | 3416.26 |
1585094400000 | 3528.58 |
1585180800000 | 3549.8 |
1585267200000 | 3523.65 |
1585526400000 | 3495.25 |
1585612800000 | 3555.31 |
1585699200000 | 3496.74 |
1585785600000 | 3528.96 |
1585872000000 | 3515.21 |
1586131200000 | 3599.51 |
1586217600000 | 3665.48 |
1586304000000 | 3638.33 |
1586390400000 | 3665.86 |
1586476800000 | 3664.8 |
1586736000000 | 3671.76 |
1586822400000 | 3723.97 |
1586908800000 | 3722.5 |
1586995200000 | 3734.28 |
1587081600000 | 3783.73 |
1587340800000 | 3783.37 |
1587427200000 | 3698.28 |
1587513600000 | 3726.77 |
1587600000000 | 3721.36 |
1587686400000 | 3700.54 |
1587945600000 | 3762.73 |
1588032000000 | 3774.03 |
1588118400000 | 3818.29 |
1588204800000 | 3828.28 |
1588291200000 | 3791.43 |
1588550400000 | 3676.62 |
1588636800000 | 3721.74 |
1588723200000 | 3746.77 |
1588809600000 | 3746.15 |
1588896000000 | 3807.51 |
1589155200000 | 3858.59 |
1589241600000 | 3809.48 |
1589328000000 | 3817.32 |
1589414400000 | 3792.56 |
1589500800000 | 3800.67 |
1589760000000 | 3848.18 |
1589846400000 | 3901.91 |
1589932800000 | 3910.51 |
1590019200000 | 3885.6 |
1590105600000 | 3713.52 |
1590364800000 | 3729.74 |
1590451200000 | 3803.49 |
1590537600000 | 3780.96 |
1590624000000 | 3752.25 |
1590710400000 | 3792.96 |
1590969600000 | 3881.58 |
1591056000000 | 3929.68 |
1591142400000 | 3996.12 |
1591228800000 | 4007.99 |
1591315200000 | 4055.09 |
1591574400000 | 4058.85 |
1591660800000 | 4085.58 |
1591747200000 | 4127.28 |
1591833600000 | 4044.35 |
1591920000000 | 4033.43 |
1592179200000 | 3978.85 |
1592265600000 | 4073.14 |
1592352000000 | 4093.76 |
1592438400000 | 4103.46 |
1592524800000 | 4120.09 |
1592784000000 | 4121.7 |
1592870400000 | 4200.45 |
1592956800000 | 4190.99 |
1593043200000 | 4182.52 |
1593129600000 | 4139.85 |
1593388800000 | 4107.88 |
1593475200000 | 4131.1 |
1593561600000 | 4145.67 |
1593648000000 | 4271.29 |
1593734400000 | 4326.01 |
1593993600000 | 4482.08 |
1594080000000 | 4441.33 |
1594166400000 | 4574.12 |
1594252800000 | 4631.89 |
1594339200000 | 4564.55 |
1594598400000 | 4544.68 |
1594684800000 | 4493.94 |
1594771200000 | 4509.86 |
1594857600000 | 4387.44 |
1594944000000 | 4432.96 |
1595203200000 | 4477.64 |
1595289600000 | 4585.92 |
1595376000000 | 4507.07 |
1595462400000 | 4525.65 |
1595548800000 | 4434.05 |
1595808000000 | 4483.93 |
1595894400000 | 4524.56 |
1595980800000 | 4536.17 |
1596067200000 | 4535.76 |
1596153600000 | 4524.28 |
1596412800000 | 4543.75 |
1596499200000 | 4630.85 |
1596585600000 | 4668.01 |
1596672000000 | 4671.8 |
1596758400000 | 4564.92 |
1597017600000 | 4529.31 |
1597104000000 | 4548.85 |
1597190400000 | 4578.72 |
1597276800000 | 4572.94 |
1597363200000 | 4572.24 |
1597622400000 | 4632.02 |
1597708800000 | 4660.77 |
1597795200000 | 4633.33 |
1597881600000 | 4573.32 |
1597968000000 | 4648.81 |
1598227200000 | 4747.82 |
1598313600000 | 4783.76 |
1598400000000 | 4819.02 |
1598486400000 | 4805.21 |
1598572800000 | 4811.23 |
1598832000000 | 4748.75 |
1598918400000 | 4831.37 |
1599004800000 | 4832.94 |
1599091200000 | 4757.26 |
1599177600000 | 4711.41 |
1599436800000 | 4687.31 |
1599523200000 | 4644.48 |
1599609600000 | 4628.43 |
1599696000000 | 4607.54 |
1599782400000 | 4650 |
1600041600000 | 4698.65 |
1600128000000 | 4732.31 |
1600214400000 | 4755.72 |
1600300800000 | 4702.92 |
1600387200000 | 4708.85 |
1600646400000 | 4664.84 |
1600732800000 | 4636.29 |
1600819200000 | 4624.26 |
1600905600000 | 4530.31 |
1600992000000 | 4532.16 |
1601251200000 | 4587.23 |
1601337600000 | 4568.54 |
1601424000000 | 4651.49 |
1601510400000 | 4646.47 |
1601596800000 | 4630.06 |
1601856000000 | 4665.44 |
1601942400000 | 4721.67 |
1602028800000 | 4766.04 |
1602115200000 | 4796.54 |
1602201600000 | 4816.95 |
1602460800000 | 4924.1 |
1602547200000 | 4920.75 |
1602633600000 | 4908.56 |
1602720000000 | 4833.17 |
1602806400000 | 4870.73 |
1603065600000 | 4880.64 |
1603152000000 | 4907.76 |
1603238400000 | 4926.54 |
1603324800000 | 4919.94 |
1603411200000 | 4917.06 |
1603670400000 | 4906.85 |
1603756800000 | 4937.38 |
1603843200000 | 4916.42 |
1603929600000 | 4938.93 |
1604016000000 | 4849.91 |
1604275200000 | 4914.57 |
1604361600000 | 4900.6 |
1604448000000 | 4982.98 |
1604534400000 | 5085.34 |
1604620800000 | 5118.13 |
1604880000000 | 5132.61 |
1604966400000 | 5017.43 |
1605052800000 | 4977.17 |
1605139200000 | 5016.52 |
1605225600000 | 5064.83 |
1605484800000 | 5099.31 |
1605571200000 | 5074.17 |
1605657600000 | 5101.35 |
1605744000000 | 5079.04 |
1605830400000 | 5139.94 |
1606089600000 | 5159.29 |
1606176000000 | 5176.52 |
1606262400000 | 5124.79 |
1606348800000 | 5168.07 |
1606435200000 | 5186.4 |
1606694400000 | 5048.52 |
1606780800000 | 5110.25 |
1606867200000 | 5093.76 |
1606953600000 | 5134.88 |
1607040000000 | 5167.75 |
1607299200000 | 5142.65 |
1607385600000 | 5158.95 |
1607472000000 | 5152.01 |
1607558400000 | 5133.34 |
1607644800000 | 5152.05 |
1607904000000 | 5099.34 |
1607990400000 | 5076.83 |
1608076800000 | 5149.07 |
1608163200000 | 5187.74 |
1608249600000 | 5163.69 |
1608508800000 | 5168.82 |
1608595200000 | 5112.99 |
1608681600000 | 5144.53 |
1608768000000 | 5055.13 |
1608854400000 | 5062.17 |
1609113600000 | 5032.45 |
1609200000000 | 5117.95 |
1609286400000 | 5250.66 |
1609372800000 | 5260.92 |
1609718400000 | 5286.42 |
1609804800000 | 5403.31 |
1609891200000 | 5373.65 |
1609977600000 | 5384.17 |
1610064000000 | 5492.43 |
1610323200000 | 5472.36 |
1610409600000 | 5511.83 |
1610496000000 | 5563.44 |
1610582400000 | 5612.87 |
1610668800000 | 5620.83 |
1610928000000 | 5666.99 |
1611014400000 | 5798.72 |
1611100800000 | 5915.56 |
1611187200000 | 5954 |
1611273600000 | 5896.9 |
1611532800000 | 6029.52 |
1611619200000 | 5893.03 |
1611705600000 | 5821.39 |
1611792000000 | 5711.21 |
1611878400000 | 5642.43 |
1612137600000 | 5807.34 |
1612224000000 | 5883.85 |
1612310400000 | 5939.42 |
1612396800000 | 5931.06 |
1612483200000 | 5953.67 |
1612742400000 | 5954.32 |
1612828800000 | 6012.65 |
1612915200000 | 6100.94 |
1613001600000 | 6121.17 |
1613088000000 | 6118.51 |
1613347200000 | 6118.57 |
1613433600000 | 6160.87 |
1613520000000 | 6248.21 |
1613606400000 | 6152.13 |
1613692800000 | 6154.91 |
1613952000000 | 6023.87 |
1614038400000 | 6032.35 |
1614124800000 | 5882.42 |
1614211200000 | 5891.27 |
1614297600000 | 5701.48 |
1614556800000 | 5820.39 |
1614643200000 | 5765.87 |
1614729600000 | 5865.93 |
1614816000000 | 5687.68 |
1614902400000 | 5673.25 |
1615161600000 | 5492.11 |
1615248000000 | 5563.77 |
1615334400000 | 5574.53 |
1615420800000 | 5728.16 |
1615507200000 | 5636.61 |
1615766400000 | 5595.25 |
1615852800000 | 5617.95 |
1615939200000 | 5614.68 |
1616025600000 | 5644.29 |
1616112000000 | 5570.96 |
1616371200000 | 5571.13 |
1616457600000 | 5515.22 |
1616544000000 | 5362.49 |
1616630400000 | 5330.5 |
1616716800000 | 5413.65 |
1616976000000 | 5425.34 |
1617062400000 | 5461.46 |
1617148800000 | 5424.22 |
1617235200000 | 5534.68 |
1617321600000 | 5540.87 |
1617580800000 | 5536.29 |
1617667200000 | 5578.99 |
1617753600000 | 5500.67 |
1617840000000 | 5540.55 |
1617926400000 | 5480.25 |
1618185600000 | 5477.22 |
1618272000000 | 5473.05 |
1618358400000 | 5513.84 |
1618444800000 | 5514.95 |
1618531200000 | 5542.25 |
1618790400000 | 5559.6 |
1618876800000 | 5550.04 |
1618963200000 | 5500.67 |
1619049600000 | 5528.66 |
1619136000000 | 5606.97 |
1619395200000 | 5622.1 |
1619481600000 | 5624.92 |
1619568000000 | 5628.08 |
1619654400000 | 5628.67 |
1619740800000 | 5553.76 |
1620000000000 | 5499.13 |
1620086400000 | 5489.69 |
1620172800000 | 5446.84 |
1620259200000 | 5464.68 |
1620345600000 | 5469.33 |
1620604800000 | 5407.42 |
1620691200000 | 5323.36 |
1620777600000 | 5289.3 |
1620864000000 | 5147.2 |
1620950400000 | 5233.8 |
1621209600000 | 5257.18 |
1621296000000 | 5365.62 |
1621382400000 | 5355.67 |
1621468800000 | 5378.99 |
1621555200000 | 5360.37 |
1621814400000 | 5337.51 |
1621900800000 | 5455.71 |
1621987200000 | 5483.21 |
1622073600000 | 5471.03 |
1622160000000 | 5491.71 |
1622419200000 | 5546.74 |
1622505600000 | 5622.17 |
1622592000000 | 5592.96 |
1622678400000 | 5536.58 |
1622764800000 | 5532.39 |
1623024000000 | 5493.22 |
1623110400000 | 5480.41 |
1623196800000 | 5458.32 |
1623283200000 | 5492.07 |
1623369600000 | 5501.59 |
1623628800000 | 5512.4 |
1623715200000 | 5476.15 |
1623801600000 | 5433.37 |
1623888000000 | 5459.2 |
1623974400000 | 5465.54 |
1624233600000 | 5388.15 |
1624320000000 | 5354 |
1624406400000 | 5446.64 |
1624492800000 | 5467.89 |
1624579200000 | 5561.56 |
1624838400000 | 5565.54 |
1624924800000 | 5553.69 |
1625011200000 | 5535.48 |
1625097600000 | 5505.07 |
1625184000000 | 5414.69 |
1625443200000 | 5405.49 |
1625529600000 | 5361.34 |
1625616000000 | 5334.1 |
1625702400000 | 5207.43 |
1625788800000 | 5253.75 |
1626048000000 | 5283.81 |
1626134400000 | 5372.48 |
1626220800000 | 5360.09 |
1626307200000 | 5418.91 |
1626393600000 | 5365.03 |
1626652800000 | 5284.91 |
1626739200000 | 5261.57 |
1626825600000 | 5272.97 |
1626912000000 | 5336.51 |
1626998400000 | 5217.02 |
1627257600000 | 4989.23 |
1627344000000 | 4810.08 |
1627430400000 | 4911.69 |
1627516800000 | 5035.41 |
1627603200000 | 4986.6 |
1627862400000 | 5061.54 |
1627948800000 | 5019.77 |
1628035200000 | 5075.61 |
1628121600000 | 5034.76 |
1628208000000 | 5009 |
1628467200000 | 5044.6 |
1628553600000 | 5083.11 |
1628640000000 | 5080.11 |
1628726400000 | 5040.43 |
1628812800000 | 4989.11 |
1629072000000 | 4929.32 |
1629158400000 | 4834.76 |
1629244800000 | 4866.93 |
1629331200000 | 4729.37 |
1629417600000 | 4665.71 |
1629676800000 | 4760.92 |
1629763200000 | 4916.53 |
1629849600000 | 4937.4 |
1629936000000 | 4894.21 |
1630022400000 | 4899.07 |
1630281600000 | 4939.13 |
1630368000000 | 5026.18 |
1630454400000 | 5077.66 |
1630540800000 | 5071.48 |
1630627200000 | 5075.68 |
1630886400000 | 5131.62 |
1630972800000 | 5175.05 |
1631059200000 | 5131.65 |
1631145600000 | 5050.12 |
1631232000000 | 5106.88 |
1631491200000 | 5051.58 |
1631577600000 | 4995.34 |
1631664000000 | 4922.88 |
1631750400000 | 4867.84 |
1631836800000 | 4912.15 |
1632096000000 | 4805.88 |
1632182400000 | 4809.06 |
1632268800000 | 4782.6 |
1632355200000 | 4827.58 |
1632441600000 | 4792.38 |
1632700800000 | 4798.18 |
1632787200000 | 4824.05 |
1632873600000 | 4782.97 |
1632960000000 | 4773.44 |
1633046400000 | 4747.99 |
1633305600000 | 4665.82 |
1633392000000 | 4666.81 |
1633478400000 | 4642.85 |
1633564800000 | 4791.36 |
1633651200000 | 4812.87 |
1633910400000 | 4894.06 |
1633996800000 | 4812.58 |
1634083200000 | 4817.15 |
1634169600000 | 4815.29 |
1634256000000 | 4913.2 |
1634515200000 | 4915.4 |
1634601600000 | 4995.49 |
1634688000000 | 5056.86 |
1634774400000 | 5043.07 |
1634860800000 | 5063.73 |
1635120000000 | 5067.76 |
1635206400000 | 5041.12 |
1635292800000 | 4965.97 |
1635379200000 | 4952.22 |
1635465600000 | 4914.51 |
1635724800000 | 4884.45 |
1635811200000 | 4877.42 |
1635897600000 | 4871.9 |
1635984000000 | 4901.94 |
1636070400000 | 4862.63 |
1636329600000 | 4860.28 |
1636416000000 | 4875.66 |
1636502400000 | 4918.43 |
1636588800000 | 4950.91 |
1636675200000 | 4982.3 |
1636934400000 | 4995.9 |
1637020800000 | 5057.05 |
1637107200000 | 5045.55 |
1637193600000 | 4981.68 |
1637280000000 | 4946.46 |
1637539200000 | 4930.78 |
1637625600000 | 4876.74 |
1637712000000 | 4865.76 |
1637798400000 | 4885.47 |
1637884800000 | 4762.92 |
1638144000000 | 4747.88 |
1638230400000 | 4701.02 |
1638316800000 | 4737.2 |
1638403200000 | 4761.28 |
1638489600000 | 4699.08 |
1638748800000 | 4627.29 |
1638835200000 | 4746.76 |
1638921600000 | 4756.2 |
1639008000000 | 4803.95 |
1639094400000 | 4757.93 |
1639353600000 | 4733.42 |
1639440000000 | 4673.29 |
1639526400000 | 4633.85 |
1639612800000 | 4652.66 |
1639699200000 | 4604.73 |
1639958400000 | 4507.65 |
1640044800000 | 4566.38 |
1640131200000 | 4585.69 |
1640217600000 | 4612.99 |
1640304000000 | 4612.05 |
1640563200000 | 4615.06 |
1640649600000 | 4629.3 |
1640736000000 | 4588.01 |
1640822400000 | 4609.07 |
1640908800000 | 4669.31 |
1641168000000 | 4667.96 |
1641254400000 | 4672.58 |
1641340800000 | 4589.35 |
1641427200000 | 4599.45 |
1641513600000 | 4643.36 |
1641772800000 | 4681.36 |
1641859200000 | 4701.63 |
1641945600000 | 4819.97 |
1642032000000 | 4800.93 |
1642118400000 | 4792.63 |
1642377600000 | 4779.25 |
1642464000000 | 4739.86 |
1642550400000 | 4722.48 |
1642636800000 | 4847.9 |
1642723200000 | 4810.72 |
1642982400000 | 4761.28 |
1643068800000 | 4674.57 |
1643155200000 | 4662.76 |
1643241600000 | 4561.03 |
1643328000000 | 4521.6 |
1643587200000 | 4588.34 |
1643673600000 | 4593.6 |
1643760000000 | 4587.58 |
1643846400000 | 4579.54 |
1643932800000 | 4667.17 |
1644192000000 | 4670.75 |
1644278400000 | 4639.95 |
1644364800000 | 4739.89 |
1644451200000 | 4785.74 |
1644537600000 | 4759.24 |
1644796800000 | 4677.97 |
1644883200000 | 4670.46 |
1644969600000 | 4743.54 |
1645056000000 | 4757.66 |
1645142400000 | 4684.99 |
1645401600000 | 4635.63 |
1645488000000 | 4545.75 |
1645574400000 | 4551.9 |
1645660800000 | 4407.06 |
1645747200000 | 4405.78 |
1646006400000 | 4409.63 |
1646092800000 | 4436.99 |
1646179200000 | 4391.42 |
1646265600000 | 4378.9 |
1646352000000 | 4267.43 |
1646611200000 | 4107.68 |
1646697600000 | 4024.97 |
1646784000000 | 4030.84 |
1646870400000 | 4081.37 |
1646956800000 | 3978.98 |
1647216000000 | 3777.77 |
1647302400000 | 3593.33 |
1647388800000 | 3916.46 |
1647475200000 | 4138.83 |
1647561600000 | 4145.2 |
1647820800000 | 4104.89 |
1647907200000 | 4208.44 |
1647993600000 | 4263.09 |
1648080000000 | 4213.34 |
1648166400000 | 4117.86 |
1648425600000 | 4127.09 |
1648512000000 | 4171.43 |
1648598400000 | 4237.82 |
1648684800000 | 4180.35 |
1648771200000 | 4187.94 |
1649030400000 | 4278.77 |
1649116800000 | 4266.04 |
1649203200000 | 4185.15 |
1649289600000 | 4104.6 |
1649376000000 | 4105.13 |
1649635200000 | 3981.09 |
1649721600000 | 4000.59 |
1649808000000 | 4048.26 |
1649894400000 | 4056.76 |
1649980800000 | 4036.93 |
1650240000000 | 4013.11 |
1650326400000 | 3952.2 |
1650412800000 | 3931.18 |
1650499200000 | 3861.21 |
1650585600000 | 3844.94 |
1650844800000 | 3712.05 |
1650931200000 | 3737.31 |
1651017600000 | 3731.3 |
1651104000000 | 3781.21 |
1651190400000 | 3944.22 |
1651449600000 | 3949.98 |
1651536000000 | 3926.11 |
1651622400000 | 3892.52 |
1651708800000 | 3875.97 |
1651795200000 | 3726.96 |
1652054400000 | 3683.73 |
1652140800000 | 3640.78 |
1652227200000 | 3664.52 |
1652313600000 | 3574.72 |
1652400000000 | 3664.37 |
1652659200000 | 3674.89 |
1652745600000 | 3790.89 |
1652832000000 | 3807.08 |
1652918400000 | 3721.1 |
1653004800000 | 3817.71 |
1653264000000 | 3783.4 |
1653350400000 | 3702.6 |
1653436800000 | 3720.41 |
1653523200000 | 3716.13 |
1653609600000 | 3835.25 |
1653868800000 | 3928.67 |
1653955200000 | 4016.74 |
1654041600000 | 3969.44 |
1654128000000 | 3944.59 |
1654214400000 | 3939.21 |
1654473600000 | 4033.61 |
1654560000000 | 4026.68 |
1654646400000 | 4144.56 |
1654732800000 | 4106.66 |
1654819200000 | 4095.65 |
1655078400000 | 3944.65 |
1655164800000 | 3962.57 |
1655251200000 | 3998.95 |
1655337600000 | 3927.03 |
1655424000000 | 3950.74 |
1655683200000 | 3951.85 |
1655769600000 | 4031.88 |
1655856000000 | 3933.64 |
1655942400000 | 3973.03 |
1656028800000 | 4058.4 |
1656288000000 | 4137.94 |
1656374400000 | 4145.73 |
1656460800000 | 4078.99 |
1656547200000 | 4028.9 |
1656633600000 | 4000.18 |
1656892800000 | 3991.29 |
1656979200000 | 4015.34 |
1657065600000 | 3946 |
1657152000000 | 3993.09 |
1657238400000 | 4016.36 |
1657497600000 | 3908.71 |
1657584000000 | 3837.9 |
1657670400000 | 3869.68 |
1657756800000 | 3871.46 |
1657843200000 | 3819.16 |
1658102400000 | 3896.48 |
1658188800000 | 3869.88 |
1658275200000 | 3903.89 |
1658361600000 | 3893.03 |
1658448000000 | 3887.61 |
1658707200000 | 3870.13 |
1658793600000 | 3900.99 |
1658880000000 | 3876.65 |
1658966400000 | 3869.37 |
1659052800000 | 3799.75 |
1659312000000 | 3778.5 |
1659398400000 | 3698.9 |
1659484800000 | 3725.16 |
1659571200000 | 3781.81 |
1659657600000 | 3812.51 |
1659916800000 | 3775.36 |
1660003200000 | 3764.69 |
1660089600000 | 3704.28 |
1660176000000 | 3802.53 |
1660262400000 | 3819.65 |
1660521600000 | 3813.03 |
1660608000000 | 3786.11 |
1660694400000 | 3796.49 |
1660780800000 | 3766.46 |
1660867200000 | 3762.25 |
1661126400000 | 3737.82 |
1661212800000 | 3707.38 |
1661299200000 | 3669.2 |
1661385600000 | 3791.51 |
1661472000000 | 3817.66 |
1661731200000 | 3764.55 |
1661817600000 | 3749.19 |
1661904000000 | 3773.21 |
1661990400000 | 3704.1 |
1662076800000 | 3666.87 |
1662336000000 | 3631.53 |
1662422400000 | 3630.63 |
1662508800000 | 3587.04 |
1662595200000 | 3570.09 |
1662681600000 | 3641.63 |
1662940800000 | 3667.43 |
1663027200000 | 3661.95 |
1663113600000 | 3575.08 |
1663200000000 | 3579.53 |
1663286400000 | 3508.62 |
1663545600000 | 3470.6 |
1663632000000 | 3511.46 |
1663718400000 | 3445.97 |
1663804800000 | 3393.72 |
1663891200000 | 3339.8 |
1664150400000 | 3327.38 |
1664236800000 | 3334.73 |
1664323200000 | 3239.02 |
1664409600000 | 3220.19 |
1664496000000 | 3214.54 |
1664755200000 | 3187.43 |
1664841600000 | 3217.84 |
1664928000000 | 3365.03 |
1665014400000 | 3358.22 |
1665100800000 | 3291.42 |
1665360000000 | 3211.82 |
1665446400000 | 3105.25 |
1665532800000 | 3095.37 |
1665619200000 | 3037.04 |
1665705600000 | 3081.96 |
1665964800000 | 3063.8 |
1666051200000 | 3118.36 |
1666137600000 | 3035.67 |
1666224000000 | 2993.39 |
1666310400000 | 2979.52 |
1666569600000 | 2807.52 |
1666656000000 | 2805.49 |
1666742400000 | 2846.67 |
1666828800000 | 2868.7 |
1666915200000 | 2774.46 |
1667174400000 | 2761.66 |
1667260800000 | 2880.4 |
1667347200000 | 2930.52 |
1667433600000 | 2858.63 |
1667520000000 | 2989.57 |
1667779200000 | 3055.61 |
1667865600000 | 3055.01 |
1667952000000 | 3047.58 |
1668038400000 | 3002.58 |
1668124800000 | 3248.06 |
1668384000000 | 3305.08 |
1668470400000 | 3462.27 |
1668556800000 | 3449.68 |
1668643200000 | 3415.55 |
1668729600000 | 3407.66 |
1668988800000 | 3355.65 |
1669075200000 | 3326.3 |
1669161600000 | 3346.84 |
1669248000000 | 3378.95 |
1669334400000 | 3362.17 |
1669593600000 | 3302.64 |
1669680000000 | 3452.18 |
1669766400000 | 3525.12 |
1669852800000 | 3578.72 |
1669939200000 | 3577.7 |
1670198400000 | 3710.98 |
1670284800000 | 3668.97 |
1670371200000 | 3575.03 |
1670457600000 | 3665.77 |
1670544000000 | 3738.37 |
1670803200000 | 3658.87 |
1670889600000 | 3663.95 |
1670976000000 | 3703.1 |
1671062400000 | 3656.5 |
1671148800000 | 3647.01 |
1671408000000 | 3622.26 |
1671494400000 | 3556.9 |
1671580800000 | 3572.27 |
1671667200000 | 3652.34 |
1671753600000 | 3614.24 |
1672012800000 | 3616.55 |
1672099200000 | 3626.8 |
1672185600000 | 3649.85 |
1672272000000 | 3620.22 |
1672358400000 | 3627.17 |
1672617600000 | 3627.17 |
1672704000000 | 3690.59 |
1672790400000 | 3782.04 |
1672876800000 | 3837.62 |
1672963200000 | 3836.35 |
1673222400000 | 3945.17 |
1673308800000 | 3944.2 |
1673395200000 | 3956.78 |
1673481600000 | 3956.2 |
1673568000000 | 4009.46 |
1673827200000 | 4022.68 |
1673913600000 | 3992.96 |
1674000000000 | 3997.82 |
1674086400000 | 3990.08 |
1674172800000 | 4048.09 |
1674432000000 | 4050.1 |
1674518400000 | 4050.01 |
1674604800000 | 4050.19 |
1674691200000 | 4125.52 |
1674777600000 | 4143.86 |
1675036800000 | 4104.43 |
1675123200000 | 4045.48 |
1675209600000 | 4111.55 |
1675296000000 | 4115.27 |
1675382400000 | 4072.97 |
1675641600000 | 3970.62 |
1675728000000 | 3987.31 |
1675814400000 | 3996.25 |
1675900800000 | 4046.02 |
1675987200000 | 3977.63 |
1676246400000 | 3979.2 |
1676332800000 | 3975.13 |
1676419200000 | 3911.42 |
1676505600000 | 3938.15 |
1676592000000 | 3877.32 |
1676851200000 | 3914.85 |
1676937600000 | 3849.61 |
1677024000000 | 3802.08 |
1677110400000 | 3825.85 |
1677196800000 | 3745.83 |
1677456000000 | 3740.44 |
1677542400000 | 3716.3 |
1677628800000 | 3848.49 |
1677715200000 | 3826.53 |
1677801600000 | 3849.28 |
1678060800000 | 3854.69 |
1678147200000 | 3841.39 |
1678233600000 | 3765.89 |
1678320000000 | 3723.29 |
1678406400000 | 3636.31 |
1678665600000 | 3711.61 |
1678752000000 | 3651.15 |
1678838400000 | 3684.34 |
1678924800000 | 3636.92 |
1679011200000 | 3703.1 |
1679270400000 | 3634.59 |
1679356800000 | 3680.46 |
1679443200000 | 3732.36 |
1679529600000 | 3822.51 |
1679616000000 | 3810.63 |
1679875200000 | 3748.42 |
1679961600000 | 3770.06 |
1680048000000 | 3825.57 |
1680134400000 | 3848.96 |
1680220800000 | 3863.37 |
1680480000000 | 3858.34 |
1680566400000 | 3837.65 |
1680652800000 | 3835.25 |
1680739200000 | 3831.47 |
1680825600000 | 3834.02 |
1681084800000 | 3833.85 |
1681171200000 | 3845.82 |
1681257600000 | 3804.03 |
1681344000000 | 3798.94 |
1681430400000 | 3819.76 |
1681689600000 | 3863.28 |
1681776000000 | 3842.97 |
1681862400000 | 3792.67 |
1681948800000 | 3787 |
1682035200000 | 3731.67 |
1682294400000 | 3707.62 |
1682380800000 | 3639.72 |
1682467200000 | 3656.88 |
1682553600000 | 3666.25 |
1682640000000 | 3686.78 |
1682899200000 | 3686.78 |
1682985600000 | 3682.21 |
1683072000000 | 3648.43 |
1683158400000 | 3685.1 |
1683244800000 | 3705.06 |
1683504000000 | 3735.43 |
1683590400000 | 3684.05 |
1683676800000 | 3665.5 |
1683763200000 | 3662.74 |
1683849600000 | 3637.06 |
1684108800000 | 3686.86 |
1684195200000 | 3704.05 |
1684281600000 | 3677.83 |
1684368000000 | 3704.63 |
1684454400000 | 3673.6 |
1684713600000 | 3704.91 |
1684800000000 | 3667.75 |
1684886400000 | 3619.98 |
1684972800000 | 3582.88 |
1685059200000 | 3619.02 |
1685318400000 | 3603.88 |
1685404800000 | 3606.22 |
1685491200000 | 3549.81 |
1685577600000 | 3546.11 |
1685664000000 | 3664.14 |
1685923200000 | 3667.8 |
1686009600000 | 3668.54 |
1686096000000 | 3706.34 |
1686182400000 | 3702.88 |
1686268800000 | 3728.43 |
1686528000000 | 3742.06 |
1686614400000 | 3789.87 |
1686700800000 | 3784.31 |
1686787200000 | 3850.79 |
1686873600000 | 3878.18 |
1687132800000 | 3847.09 |
1687219200000 | 3787.92 |
1687305600000 | 3728.65 |
1687392000000 | 3727.64 |
1687478400000 | 3689.06 |
1687737600000 | 3657.59 |
1687824000000 | 3700.75 |
1687910400000 | 3700.02 |
1687996800000 | 3663.13 |
1688083200000 | 3659.51 |
1688342400000 | 3729.33 |
1688428800000 | 3750.75 |
1688515200000 | 3708.82 |
1688601600000 | 3621.86 |
1688688000000 | 3600.35 |
1688947200000 | 3615.4 |
1689033600000 | 3669.21 |
1689120000000 | 3707.22 |
1689206400000 | 3796.15 |
1689292800000 | 3823.49 |
1689552000000 | 3814.47 |
1689638400000 | 3749.65 |
1689724800000 | 3731.66 |
1689811200000 | 3720.64 |
1689897600000 | 3712.22 |
1690156800000 | 3664.6 |
1690243200000 | 3801.89 |
1690329600000 | 3794.81 |
1690416000000 | 3833.83 |
1690502400000 | 3885.25 |
1690761600000 | 3906.54 |
1690848000000 | 3899.73 |
1690934400000 | 3805.79 |
1691020800000 | 3807.03 |
1691107200000 | 3814.95 |
1691366400000 | 3813.34 |
1691452800000 | 3746.61 |
1691539200000 | 3757.54 |
1691625600000 | 3756.13 |
1691712000000 | 3707.94 |
1691971200000 | 3654.7 |
1692057600000 | 3629.55 |
1692144000000 | 3596.78 |
1692230400000 | 3602.07 |
1692316800000 | 3535.71 |
1692576000000 | 3483.9 |
1692662400000 | 3514.57 |
1692748800000 | 3526.12 |
1692835200000 | 3599.28 |
1692921600000 | 3538.66 |
1693180800000 | 3573.51 |
1693267200000 | 3639.95 |
1693353600000 | 3640.2 |
1693440000000 | 3622 |
1693526400000 | 3631.1 |
1693785600000 | 3712.64 |
1693872000000 | 3658.11 |
1693958400000 | 3646.08 |
1694044800000 | 3595.86 |
1694131200000 | 3587.42 |
1694390400000 | 3581.84 |
1694476800000 | 3582 |
1694563200000 | 3571.66 |
1694649600000 | 3595.62 |
1694736000000 | 3611.95 |
1694995200000 | 3562.58 |
1695081600000 | 3561.95 |
1695168000000 | 3528.76 |
1695254400000 | 3474.26 |
1695340800000 | 3537.1 |
1695600000000 | 3498.1 |
1695686400000 | 3449.07 |
1695772800000 | 3468.13 |
1695859200000 | 3437.91 |
1695945600000 | 3493.73 |
1696204800000 | 3510.58 |
1696291200000 | 3442.52 |
1696377600000 | 3407.09 |
1696464000000 | 3426.27 |
1696550400000 | 3473.56 |
1696809600000 | 3476.6 |
1696896000000 | 3495.94 |
1696982400000 | 3547.45 |
1697068800000 | 3596.87 |
1697155200000 | 3528.57 |
1697414400000 | 3490.91 |
1697500800000 | 3506.43 |
1697587200000 | 3474.79 |
1697673600000 | 3414.14 |
1697760000000 | 3402.29 |
1698019200000 | 3383.13 |
1698105600000 | 3371.8 |
1698192000000 | 3395.58 |
1698278400000 | 3372.68 |
1698364800000 | 3424.78 |
1698624000000 | 3426.02 |
1698710400000 | 3380.14 |
1698796800000 | 3373.92 |
1698883200000 | 3417.66 |
1698969600000 | 3488.37 |
1699228800000 | 3556.71 |
1699315200000 | 3521.68 |
1699401600000 | 3510.05 |
1699488000000 | 3506.53 |
1699574400000 | 3458.32 |
1699833600000 | 3502.57 |
1699920000000 | 3503.17 |
1700006400000 | 3618.26 |
1700092800000 | 3594.03 |
1700179200000 | 3548.98 |
1700438400000 | 3605.13 |
1700524800000 | 3625.53 |
1700611200000 | 3607.65 |
1700697600000 | 3636.18 |
1700784000000 | 3590.17 |
1701043200000 | 3573.16 |
1701129600000 | 3583.34 |
1701216000000 | 3547.37 |
1701302400000 | 3565.06 |
1701388800000 | 3525.51 |
1701648000000 | 3490.8 |
1701734400000 | 3436.32 |
1701820800000 | 3453.62 |
1701907200000 | 3428.65 |
1701993600000 | 3439.37 |
1702252800000 | 3426.02 |
1702339200000 | 3456.88 |
1702425600000 | 3430.9 |
1702512000000 | 3470.09 |
1702598400000 | 3527.73 |
1702857600000 | 3506.15 |
1702944000000 | 3490.05 |
1703030400000 | 3498.77 |
1703116800000 | 3493.29 |
1703203200000 | 3437.31 |
1703462400000 | 3440.22 |
1703548800000 | 3454.07 |
1703635200000 | 3510.41 |
1703721600000 | 3583.03 |
1703808000000 | 3591.04 |
1704153600000 | 3545.36 |
1704240000000 | 3506.94 |
1704326400000 | 3506.97 |
1704412800000 | 3474.17 |
1704672000000 | 3438.07 |
1704758400000 | 3428.97 |
1704844800000 | 3407.42 |
1704931200000 | 3441.04 |
1705017600000 | 3432.88 |
1705276800000 | 3421.51 |
1705363200000 | 3357.53 |
1705449600000 | 3261.63 |
1705536000000 | 3287.42 |
1705622400000 | 3322.33 |
1705881600000 | 3277.2199 |
1705968000000 | 3336.07 |
1706054400000 | 3414.64 |
1706140800000 | 3476.08 |
1706227200000 | 3436.27 |
1706486400000 | 3449.25 |
1706572800000 | 3383.99 |
1706659200000 | 3334.43 |
1706745600000 | 3348.12 |
1706832000000 | 3350.7 |
1707091200000 | 3346.93 |
1707177600000 | 3446.56 |
1707264000000 | 3444.83 |
1707350400000 | 3417.78 |
1707436800000 | 3403.18 |
1707696000000 | 3407.92 |
1707782400000 | 3404.95 |
1707868800000 | 3430.08 |
1707955200000 | 3489.35 |
1708041600000 | 3528.72 |
1708300800000 | 3501.86 |
1708387200000 | 3517.66 |
1708473600000 | 3549.39 |
1708560000000 | 3599.71 |
1708646400000 | 3603.02 |
1708905600000 | 3586.75 |
1708992000000 | 3602.56 |
1709078400000 | 3562.19 |
1709164800000 | 3561.71 |
1709251200000 | 3565.99 |
1709510400000 | 3602.63 |
1709596800000 | 3551.22 |
1709683200000 | 3591.29 |
1709769600000 | 3602.91 |
1709856000000 | 3640.06 |
1710115200000 | 3668.57 |
1710201600000 | 3751.26 |
1710288000000 | 3758.05 |
1710374400000 | 3745.37 |
1710460800000 | 3685.52 |
1710720000000 | 3708.66 |
1710806400000 | 3669.68 |
1710892800000 | 3662.35 |
1710979200000 | 3733.97 |
1711065600000 | 3680.71 |
1711324800000 | 3669.98 |
1711411200000 | 3689.88 |
1711497600000 | 3657.45 |
1711584000000 | 3670.89 |
1711670400000 | 3687.87 |
1711929600000 | 3679.91 |
1712016000000 | 3741.29 |
1712102400000 | 3706.53 |
1712188800000 | 3706.64 |
1712275200000 | 3700.12 |
1712534400000 | 3699.66 |
1712620800000 | 3747.88 |
1712707200000 | 3783.53 |
1712793600000 | 3769.65 |
1712880000000 | 3717.28 |
1713139200000 | 3678.81 |
1713225600000 | 3591.75 |
1713312000000 | 3618.71 |
1713398400000 | 3644 |
1713484800000 | 3546.39 |
1713744000000 | 3569.06 |
1713830400000 | 3620.76 |
1713916800000 | 3722.9 |
1714003200000 | 3699.87 |
1714089600000 | 3778.57 |
1714348800000 | 3816.92 |
1714435200000 | 3800.58 |
1714521600000 | 3799.95 |
1714608000000 | 3835.41 |
1714694400000 | 3897.57 |
1714953600000 | 3941.35 |
1715040000000 | 3935.9 |
1715126400000 | 3908.65 |
1715212800000 | 3942.39 |
1715299200000 | 4002.03 |
1715558400000 | 4043.84 |
1715644800000 | 4053.94 |
1715731200000 | 4075.57 |
1715817600000 | 4130.46 |
1715904000000 | 4156.7 |
1716163200000 | 4167.17 |
1716249600000 | 4105.71 |
1716336000000 | 4131.88 |
1716422400000 | 4097.2299 |
1716508800000 | 4045.86 |
1716768000000 | 4098.1 |
1716854400000 | 4095.08 |
1716940800000 | 4025.73 |
1717027200000 | 3964.38 |
1717113600000 | 3912.57 |
1717372800000 | 3991.34 |
1717459200000 | 3985.8 |
1717545600000 | 4005.2 |
1717632000000 | 4061.44 |
1717718400000 | 4031.86 |
1717977600000 | 4031.36 |
1718064000000 | 3998.58 |
1718150400000 | 4005.03 |
1718236800000 | 4055.5 |
1718323200000 | 4052.66 |
1718582400000 | 4044.64 |
1718668800000 | 4065.56 |
1718755200000 | 4179.78 |
1718841600000 | 4175.07 |
1718928000000 | 4117.01 |
1719187200000 | 4071.63 |
1719273600000 | 4079.2 |
1719360000000 | 4092.01 |
1719446400000 | 4042.31 |
1719532800000 | 4051.71 |
1719792000000 | 4053.22 |
1719878400000 | 4035.34 |
1719964800000 | 4090.66 |
1720051200000 | 4150.01 |
1720137600000 | 4122.07 |
1720396800000 | 4139.25 |
1720483200000 | 4153.92 |
1720569600000 | 4153.17 |
1720656000000 | 4245.49 |
1720742400000 | 4249.04 |
1721001600000 | 4209.61 |
1721088000000 | 4181.41 |
1721174400000 | 4156.33 |
1721260800000 | 4124.62 |
1721347200000 | 4034.96 |
1721606400000 | 4008.3 |
1721692800000 | 4032.53 |
1721779200000 | 4011.91 |
1721865600000 | 3973.48 |
1721952000000 | 3910.78 |
1722211200000 | 3947.97 |
1722297600000 | 3916.26 |
1722384000000 | 3960.7 |
1722470400000 | 3989.85 |
1722556800000 | 3862.15 |
1722816000000 | 3724.84 |
1722902400000 | 3792.81 |
1722988800000 | 3878.04 |
1723075200000 | 3853.74 |
1723161600000 | 3933.6 |
1723420800000 | 3959.97 |
1723507200000 | 3970.49 |
1723593600000 | 3978.99 |
1723680000000 | 3962.75 |
1723766400000 | 4041.42 |
1724025600000 | 4080.39 |
1724112000000 | 4071.86 |
1724198400000 | 4036.28 |
1724284800000 | 4056.35 |
1724371200000 | 4047.23 |
1724630400000 | 4083.12 |
1724716800000 | 4067.27 |
1724803200000 | 4059.92 |
1724889600000 | 4052.85 |
1724976000000 | 4080.99 |
1725235200000 | 4046.27 |
1725321600000 | 4029.11 |
1725408000000 | 3929.78 |
1725494400000 | 3945.54 |
1725580800000 | 3975.87 |
1725840000000 | 3904.8 |
1725926400000 | 3908.04 |
1726012800000 | 3896.94 |
1726099200000 | 3970.64 |
1726185600000 | 3994.93 |
1726444800000 | 4015.78 |
1726531200000 | 4038.13 |
1726617600000 | 4021.31 |
1726704000000 | 4105 |
1726790400000 | 4143.12 |
1727049600000 | 4155.75 |
1727136000000 | 4299.87 |
1727222400000 | 4354.99 |
1727308800000 | 4525.71 |
1727395200000 | 4642.53 |
1727654400000 | 4696.97 |
1727740800000 | 4716.06 |
1727827200000 | 4901.83 |
1727913600000 | 4855.12 |
1728000000000 | 4934.87 |
1728259200000 | 5000.77 |
1728345600000 | 4715.01 |
1728432000000 | 4654.89 |
1728518400000 | 4734.8 |
1728604800000 | 4757.35 |
1728864000000 | 4737.25 |
1728950400000 | 4643.51 |
1729036800000 | 4604.41 |
1729123200000 | 4563.01 |
1729209600000 | 4730.41 |
1729468800000 | 4687.62 |
1729555200000 | 4689.17 |
1729641600000 | 4698.25 |
1729728000000 | 4647.28 |
1729814400000 | 4676.51 |
1730073600000 | 4670.71 |
1730160000000 | 4654.1 |
1730246400000 | 4597.6 |
1730332800000 | 4583.83 |
STOXX Greater China Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 42.808194705108 | 23.909685863875 |
2018 | -15.597976268528 | -8.9662380769407 |
2019 | 26.659064962737 | 27.192319523135 |
2020 | 29.319773919614 | 16.680993121282 |
2021 | -11.20479540701 | 18.663134688779 |
2022 | -22.318929349304 | -18.676265272802 |
2023 | -0.99609337307119 | 23.404386018794 |
2024 | 33.792531042071 | 20.480914474463 |
Methodology
The STOXX Greater China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Greater China covering approximately 70% of investable market capitalization. STOXX Greater China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213340404 | SWGCNLR | .SWGCNLR | |
Price EUR | CH1213340438 | SWGCNLP | .SWGCNLP | |
Gross Return EUR | CH1213340412 | SWGCNLGR | .SWGCNLGR | |
Gross Return USD | CH1213340388 | SWGCNLGV | .SWGCNLGV | |
Price USD | CH1213340396 | SWGCNLL | .SWGCNLL | |
Net Return USD | CH1213340370 | SWGCNLV | .SWGCNLV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 21.217% |
TENCENT HOLDINGS | Technology | China | 8.728% |
ALIBABA GROUP HOLDING | Retail | China | 5.488% |
MEITUAN | Technology | China | 3.515% |
PDD HOLDINGS ADR | Technology | China | 2.451% |
AIA GROUP | Insurance | Hong Kong | 2.375% |
Hon Hai Precision Industry Co | Technology | Taiwan | 2.175% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 2.062% |
MediaTek Inc | Technology | Taiwan | 1.750% |
XIAOMI | Telecommunications | Hong Kong | 1.543% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Greater China Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.