Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China
Index Description
The STOXX Greater China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Greater China covering approximately 85% of investable market capitalization. STOXX Greater China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Greater China | 13,561.9 | 4,340.5 | 3.2 | 0.4 | 780.7 | 0.0 | 18.0 | 0.0 | 9.2 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 43.1 |
---|---|
Banks | 9.1 |
Retail | 6.4 |
Industrial Goods and Services | 6.0 |
Insurance | 5.7 |
Financial Services | 2.9 |
Automobiles and Parts | 2.8 |
Consumer Products and Services | 2.8 |
Real Estate | 2.8 |
Food, Beverage and Tobacco | 2.6 |
Country weighting
China | 53.0 |
---|---|
Taiwan | 37.1 |
Hong Kong | 9.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Greater China | -2.6 | 24.6 | 33.3 | -6.3 | 24.8 | N/A | N/A | 33.2 | -2.1 | 4.5 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Greater China | N/A | N/A | 19.8 | 22.7 | 21.9 | N/A | N/A | 1.6 | -0.1 | 0.2 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Greater China | 0.1 | 0.4 | 0.4 | 0.4 | 0.5 | 29.5 | 18.2 | 18.0 | 21.7 | 20.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Greater China | 0.5 | 0.9 | 0.8 | 0.6 | 0.6 | -0.1 | 0.4 | 0.0 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Greater China
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Greater China | 17.5 | 13.5 | 16.2 | 16.2 | 1.7 | 3.8 | 0.8 | 7,627.4 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX Greater China | |
---|---|
858902400000 | 1000 |
859161600000 | 993.54 |
859248000000 | 991.32 |
859334400000 | 997.15 |
859420800000 | 990.37 |
859507200000 | 990.68 |
859766400000 | 982.42 |
859852800000 | 970.07 |
859939200000 | 972.54 |
860025600000 | 979.29 |
860112000000 | 985.26 |
860371200000 | 996.46 |
860457600000 | 999.43 |
860544000000 | 1011.55 |
860630400000 | 1005.71 |
860716800000 | 1010.11 |
860976000000 | 1002.57 |
861062400000 | 1002.25 |
861148800000 | 1011.45 |
861235200000 | 1000.26 |
861321600000 | 993.03 |
861580800000 | 1001.28 |
861667200000 | 998.99 |
861753600000 | 1012.47 |
861840000000 | 1016.75 |
861926400000 | 1014.27 |
862185600000 | 1012.7 |
862272000000 | 1006.63 |
862358400000 | 1012.03 |
862444800000 | 1019.53 |
862531200000 | 1005.54 |
862790400000 | 1021.9 |
862876800000 | 1030.47 |
862963200000 | 1037.76 |
863049600000 | 1039.14 |
863136000000 | 1039.66 |
863395200000 | 1025.2 |
863481600000 | 1024.18 |
863568000000 | 1044.35 |
863654400000 | 1030.3 |
863740800000 | 1036.05 |
864000000000 | 1040.51 |
864086400000 | 1040.2 |
864172800000 | 1042.7 |
864259200000 | 1051.25 |
864345600000 | 1055.28 |
864604800000 | 1072.43 |
864691200000 | 1065.55 |
864777600000 | 1060.92 |
864864000000 | 1049.56 |
864950400000 | 1061.96 |
865209600000 | 1083.95 |
865296000000 | 1079.01 |
865382400000 | 1084.65 |
865468800000 | 1080.88 |
865555200000 | 1079.08 |
865814400000 | 1079.02 |
865900800000 | 1072.63 |
865987200000 | 1061.48 |
866073600000 | 1038.26 |
866160000000 | 1049.56 |
866419200000 | 1083.53 |
866505600000 | 1082.47 |
866592000000 | 1086.05 |
866678400000 | 1097.67 |
866764800000 | 1141.58 |
867024000000 | 1137.01 |
867110400000 | 1132.19 |
867196800000 | 1140.21 |
867283200000 | 1141.82 |
867369600000 | 1153.24 |
867628800000 | 1153.79 |
867715200000 | 1153.3 |
867801600000 | 1143.7 |
867888000000 | 1136.2 |
867974400000 | 1134.49 |
868233600000 | 1139.75 |
868320000000 | 1133.22 |
868406400000 | 1131.59 |
868492800000 | 1147.76 |
868579200000 | 1159.72 |
868838400000 | 1175.26 |
868924800000 | 1177.15 |
869011200000 | 1169.96 |
869097600000 | 1173.87 |
869184000000 | 1180.83 |
869443200000 | 1189.95 |
869529600000 | 1168.36 |
869616000000 | 1165.8 |
869702400000 | 1184.33 |
869788800000 | 1195.72 |
870048000000 | 1204.97 |
870134400000 | 1199.5 |
870220800000 | 1206.38 |
870307200000 | 1224.11 |
870393600000 | 1221.11 |
870652800000 | 1225.47 |
870739200000 | 1222.89 |
870825600000 | 1229.16 |
870912000000 | 1222.56 |
870998400000 | 1228.94 |
871257600000 | 1215.94 |
871344000000 | 1205.77 |
871430400000 | 1193.98 |
871516800000 | 1196.97 |
871603200000 | 1190.53 |
871862400000 | 1187.58 |
871948800000 | 1158.52 |
872035200000 | 1189.15 |
872121600000 | 1192.81 |
872208000000 | 1182.42 |
872467200000 | 1188.96 |
872553600000 | 1191.52 |
872640000000 | 1189.48 |
872726400000 | 1145.99 |
872812800000 | 1113.86 |
873072000000 | 1069.62 |
873158400000 | 1059.12 |
873244800000 | 1115.86 |
873331200000 | 1075.18 |
873417600000 | 1099.39 |
873676800000 | 1099.65 |
873763200000 | 1108.05 |
873849600000 | 1106.17 |
873936000000 | 1085.64 |
874022400000 | 1092.59 |
874281600000 | 1086.71 |
874368000000 | 1077.94 |
874454400000 | 1089.16 |
874540800000 | 1090.81 |
874627200000 | 1093.85 |
874886400000 | 1076.32 |
874972800000 | 1060.98 |
875059200000 | 1058.36 |
875145600000 | 1061.34 |
875232000000 | 1056.42 |
875491200000 | 1057.02 |
875577600000 | 1062.47 |
875664000000 | 1062.91 |
875750400000 | 1051.65 |
875836800000 | 1053.96 |
876096000000 | 1028.78 |
876182400000 | 1017.16 |
876268800000 | 1021.64 |
876355200000 | 1018.31 |
876441600000 | 1017.97 |
876700800000 | 1010.59 |
876787200000 | 998.76 |
876873600000 | 967.43 |
876960000000 | 955.86 |
877046400000 | 939.31 |
877305600000 | 859.38 |
877392000000 | 859.7 |
877478400000 | 831.53 |
877564800000 | 805.36 |
877651200000 | 822.02 |
877910400000 | 797.77 |
877996800000 | 722.3 |
878083200000 | 767.04 |
878169600000 | 771.35 |
878256000000 | 782.4 |
878515200000 | 822.17 |
878601600000 | 819.66 |
878688000000 | 826.56 |
878774400000 | 826.57 |
878860800000 | 796.46 |
879120000000 | 784.32 |
879206400000 | 779.14 |
879292800000 | 764.25 |
879379200000 | 755.49 |
879465600000 | 760.38 |
879724800000 | 783.99 |
879811200000 | 770.21 |
879897600000 | 757.35 |
879984000000 | 752.54 |
880070400000 | 776.9 |
880329600000 | 773.85 |
880416000000 | 765.04 |
880502400000 | 770.26 |
880588800000 | 776.94 |
880675200000 | 772.29 |
880934400000 | 757.36 |
881020800000 | 784.24 |
881107200000 | 796.31 |
881193600000 | 817.99 |
881280000000 | 830.71 |
881539200000 | 846.64 |
881625600000 | 831.45 |
881712000000 | 819.12 |
881798400000 | 789.22 |
881884800000 | 796.38 |
882144000000 | 777.67 |
882230400000 | 766.17 |
882316800000 | 789.28 |
882403200000 | 790 |
882489600000 | 770.92 |
882748800000 | 759.37 |
882835200000 | 761.77 |
882921600000 | 759.73 |
883008000000 | 759.75 |
883094400000 | 762.39 |
883353600000 | 762.16 |
883440000000 | 777.17 |
883526400000 | 778.5 |
883699200000 | 776.11 |
883958400000 | 746.82 |
884044800000 | 730.84 |
884131200000 | 693.36 |
884217600000 | 676.34 |
884304000000 | 661.59 |
884563200000 | 607.46 |
884649600000 | 635.36 |
884736000000 | 670.12 |
884822400000 | 648.23 |
884908800000 | 660.82 |
885168000000 | 687.77 |
885254400000 | 695.47 |
885340800000 | 699.1 |
885427200000 | 680.41 |
885513600000 | 676.13 |
885772800000 | 677.24 |
885859200000 | 686.53 |
885945600000 | 686.61 |
886032000000 | 686.55 |
886118400000 | 686.67 |
886377600000 | 761.85 |
886464000000 | 769.3 |
886550400000 | 758.52 |
886636800000 | 771.99 |
886723200000 | 770.93 |
886982400000 | 794.02 |
887068800000 | 792.59 |
887155200000 | 798.71 |
887241600000 | 792.97 |
887328000000 | 773.88 |
887587200000 | 765.67 |
887673600000 | 771.43 |
887760000000 | 790.46 |
887846400000 | 796.03 |
887932800000 | 799.34 |
888192000000 | 802.8 |
888278400000 | 801.47 |
888364800000 | 806.18 |
888451200000 | 833.89 |
888537600000 | 845.89 |
888796800000 | 843.48 |
888883200000 | 840.69 |
888969600000 | 823.87 |
889056000000 | 789.94 |
889142400000 | 797.42 |
889401600000 | 797.55 |
889488000000 | 797.41 |
889574400000 | 808.97 |
889660800000 | 800.91 |
889747200000 | 803.87 |
890006400000 | 808.11 |
890092800000 | 808.99 |
890179200000 | 797.68 |
890265600000 | 804.88 |
890352000000 | 809.47 |
890611200000 | 803.1 |
890697600000 | 809.37 |
890784000000 | 824.14 |
890870400000 | 818.91 |
890956800000 | 821.71 |
891216000000 | 813 |
891302400000 | 813.13 |
891388800000 | 805.19 |
891475200000 | 796.74 |
891561600000 | 796.62 |
891820800000 | 795.81 |
891907200000 | 799.42 |
891993600000 | 806.24 |
892080000000 | 802.78 |
892166400000 | 842.17 |
892425600000 | 876.3 |
892512000000 | 919.82 |
892598400000 | 921.03 |
892684800000 | 916.01 |
892771200000 | 902.47 |
893030400000 | 901.31 |
893116800000 | 894.46 |
893203200000 | 901.79 |
893289600000 | 898.53 |
893376000000 | 897.13 |
893635200000 | 876.52 |
893721600000 | 880.2 |
893808000000 | 867.03 |
893894400000 | 858.3 |
893980800000 | 863.89 |
894240000000 | 860.34 |
894326400000 | 846.1 |
894412800000 | 842.04 |
894499200000 | 833.81 |
894585600000 | 832.11 |
894844800000 | 841.97 |
894931200000 | 825.54 |
895017600000 | 804.92 |
895104000000 | 811.88 |
895190400000 | 808.86 |
895449600000 | 799.15 |
895536000000 | 799.02 |
895622400000 | 810.96 |
895708800000 | 820.07 |
895795200000 | 816.21 |
896054400000 | 810.21 |
896140800000 | 799.41 |
896227200000 | 773.59 |
896313600000 | 771.91 |
896400000000 | 761.67 |
896659200000 | 729.46 |
896745600000 | 726.03 |
896832000000 | 738.73 |
896918400000 | 718.19 |
897004800000 | 719.58 |
897264000000 | 714.09 |
897350400000 | 695.31 |
897436800000 | 661.49 |
897523200000 | 656.08 |
897609600000 | 651.91 |
897868800000 | 644.45 |
897955200000 | 652.37 |
898041600000 | 677.5 |
898128000000 | 723.98 |
898214400000 | 728.32 |
898473600000 | 704.91 |
898560000000 | 704.94 |
898646400000 | 705.29 |
898732800000 | 721.2 |
898819200000 | 714.79 |
899078400000 | 700.06 |
899164800000 | 704.75 |
899251200000 | 704.91 |
899337600000 | 730.74 |
899424000000 | 715.98 |
899683200000 | 714.35 |
899769600000 | 709.51 |
899856000000 | 720.25 |
899942400000 | 714.1 |
900028800000 | 701.94 |
900288000000 | 691.83 |
900374400000 | 691.71 |
900460800000 | 704.91 |
900547200000 | 713.74 |
900633600000 | 720.04 |
900892800000 | 717.08 |
900979200000 | 711.72 |
901065600000 | 698.96 |
901152000000 | 690.1 |
901238400000 | 693.34 |
901497600000 | 682.78 |
901584000000 | 676.96 |
901670400000 | 669.01 |
901756800000 | 670.35 |
901843200000 | 665.17 |
902102400000 | 649.72 |
902188800000 | 650.45 |
902275200000 | 643.36 |
902361600000 | 633.35 |
902448000000 | 628.25 |
902707200000 | 617.95 |
902793600000 | 609.82 |
902880000000 | 608.53 |
902966400000 | 603.65 |
903052800000 | 625.28 |
903312000000 | 621.21 |
903398400000 | 615.23 |
903484800000 | 633.73 |
903571200000 | 637.8 |
903657600000 | 624.94 |
903916800000 | 613.39 |
904003200000 | 617.83 |
904089600000 | 612.22 |
904176000000 | 613.92 |
904262400000 | 604.44 |
904521600000 | 576.47 |
904608000000 | 559.81 |
904694400000 | 576.58 |
904780800000 | 568.18 |
904867200000 | 589.93 |
905126400000 | 637.62 |
905212800000 | 650.69 |
905299200000 | 636.71 |
905385600000 | 630.62 |
905472000000 | 623.18 |
905731200000 | 628.28 |
905817600000 | 634.39 |
905904000000 | 645.87 |
905990400000 | 638.2 |
906076800000 | 630.95 |
906336000000 | 624.98 |
906422400000 | 632.73 |
906508800000 | 634.02 |
906595200000 | 648.89 |
906681600000 | 645.26 |
906940800000 | 650.33 |
907027200000 | 646.88 |
907113600000 | 647.41 |
907200000000 | 640.87 |
907286400000 | 629.69 |
907545600000 | 621.11 |
907632000000 | 627.64 |
907718400000 | 642.78 |
907804800000 | 674.47 |
907891200000 | 698.5 |
908150400000 | 716.5 |
908236800000 | 713.71 |
908323200000 | 697.36 |
908409600000 | 703.83 |
908496000000 | 739.1 |
908755200000 | 739.37 |
908841600000 | 735.56 |
908928000000 | 745.02 |
909014400000 | 739.02 |
909100800000 | 749.59 |
909360000000 | 751.05 |
909446400000 | 760.14 |
909532800000 | 758.22 |
909619200000 | 763.58 |
909705600000 | 781.34 |
909964800000 | 794.32 |
910051200000 | 793.17 |
910137600000 | 787.77 |
910224000000 | 777.83 |
910310400000 | 770.64 |
910569600000 | 761.3 |
910656000000 | 748.62 |
910742400000 | 759.56 |
910828800000 | 751.94 |
910915200000 | 764.75 |
911174400000 | 788.37 |
911260800000 | 791.21 |
911347200000 | 794.19 |
911433600000 | 812.65 |
911520000000 | 812.2 |
911779200000 | 815.02 |
911865600000 | 838.05 |
911952000000 | 819.76 |
912038400000 | 825.97 |
912124800000 | 821.82 |
912384000000 | 798.83 |
912470400000 | 778.08 |
912556800000 | 785.49 |
912643200000 | 785.89 |
912729600000 | 785.43 |
912988800000 | 808.8 |
913075200000 | 798.25 |
913161600000 | 792.99 |
913248000000 | 788.51 |
913334400000 | 768.79 |
913593600000 | 759.21 |
913680000000 | 766.64 |
913766400000 | 758.22 |
913852800000 | 755.66 |
913939200000 | 761.2 |
914198400000 | 764.2 |
914284800000 | 773.04 |
914371200000 | 760.32 |
914457600000 | 766.21 |
914544000000 | 766.75 |
914803200000 | 751.37 |
914889600000 | 753.25 |
914976000000 | 748.05 |
915062400000 | 744.21 |
915408000000 | 735.86 |
915494400000 | 725.25 |
915580800000 | 744.16 |
915667200000 | 773.21 |
915753600000 | 773.64 |
916012800000 | 769.63 |
916099200000 | 769.13 |
916185600000 | 747.53 |
916272000000 | 735.59 |
916358400000 | 751.46 |
916617600000 | 756.09 |
916704000000 | 747.27 |
916790400000 | 745.84 |
916876800000 | 737.18 |
916963200000 | 715.73 |
917222400000 | 695.69 |
917308800000 | 703.19 |
917395200000 | 713.67 |
917481600000 | 695.42 |
917568000000 | 695.64 |
917827200000 | 690.3 |
917913600000 | 682.18 |
918000000000 | 679.01 |
918086400000 | 666.69 |
918172800000 | 655.89 |
918432000000 | 671.54 |
918518400000 | 670.79 |
918604800000 | 667.59 |
918691200000 | 670.7 |
918777600000 | 681.82 |
919036800000 | 679.57 |
919123200000 | 679.63 |
919209600000 | 679.16 |
919296000000 | 679.1 |
919382400000 | 667.62 |
919641600000 | 689.43 |
919728000000 | 689.01 |
919814400000 | 700.48 |
919900800000 | 701.22 |
919987200000 | 711.44 |
920246400000 | 717.66 |
920332800000 | 709.04 |
920419200000 | 716.88 |
920505600000 | 714.61 |
920592000000 | 724.32 |
920851200000 | 731.35 |
920937600000 | 743.82 |
921024000000 | 751.96 |
921110400000 | 747.02 |
921196800000 | 754.68 |
921456000000 | 765.46 |
921542400000 | 772.25 |
921628800000 | 778.14 |
921715200000 | 776.29 |
921801600000 | 796.18 |
922060800000 | 802.88 |
922147200000 | 794.49 |
922233600000 | 779.16 |
922320000000 | 784.79 |
922406400000 | 786.15 |
922665600000 | 771.8 |
922752000000 | 782.01 |
922838400000 | 782.75 |
922924800000 | 795.57 |
923011200000 | 807.72 |
923270400000 | 807.5 |
923356800000 | 801.84 |
923443200000 | 818.85 |
923529600000 | 829.92 |
923616000000 | 839.68 |
923875200000 | 836.15 |
923961600000 | 846.17 |
924048000000 | 848.11 |
924134400000 | 861.87 |
924220800000 | 883.78 |
924480000000 | 908.12 |
924566400000 | 890.82 |
924652800000 | 886.95 |
924739200000 | 904.01 |
924825600000 | 910.66 |
925084800000 | 921.83 |
925171200000 | 927.16 |
925257600000 | 912.87 |
925344000000 | 900.75 |
925430400000 | 913.84 |
925689600000 | 915.23 |
925776000000 | 936.08 |
925862400000 | 939.87 |
925948800000 | 941.02 |
926035200000 | 913.43 |
926294400000 | 916.31 |
926380800000 | 908.13 |
926467200000 | 915.49 |
926553600000 | 915.73 |
926640000000 | 920.47 |
926899200000 | 909.15 |
926985600000 | 911.31 |
927072000000 | 903.92 |
927158400000 | 902.32 |
927244800000 | 897.52 |
927504000000 | 902.65 |
927590400000 | 891.01 |
927676800000 | 895.55 |
927763200000 | 891.35 |
927849600000 | 876.96 |
928108800000 | 874.73 |
928195200000 | 886.95 |
928281600000 | 894.47 |
928368000000 | 900.61 |
928454400000 | 901.21 |
928713600000 | 932.35 |
928800000000 | 940.23 |
928886400000 | 946.07 |
928972800000 | 948.93 |
929059200000 | 955.39 |
929318400000 | 953.47 |
929404800000 | 949.39 |
929491200000 | 966.74 |
929577600000 | 991.93 |
929664000000 | 992.16 |
929923200000 | 1024.61 |
930009600000 | 1039.72 |
930096000000 | 1031.91 |
930182400000 | 1032.15 |
930268800000 | 1010.7 |
930528000000 | 1018.11 |
930614400000 | 1034.13 |
930700800000 | 1019.84 |
930787200000 | 1019.94 |
930873600000 | 1052.19 |
931132800000 | 1061.41 |
931219200000 | 1048.7 |
931305600000 | 1042.21 |
931392000000 | 1048.57 |
931478400000 | 1048.09 |
931737600000 | 1036.53 |
931824000000 | 1014.89 |
931910400000 | 981.66 |
931996800000 | 993.01 |
932083200000 | 951.8 |
932342400000 | 946.46 |
932428800000 | 981.18 |
932515200000 | 974.47 |
932601600000 | 962.49 |
932688000000 | 954.06 |
932947200000 | 937.94 |
933033600000 | 933.09 |
933120000000 | 945.95 |
933206400000 | 940.63 |
933292800000 | 945.83 |
933552000000 | 939.46 |
933638400000 | 939.55 |
933724800000 | 936.38 |
933811200000 | 914.07 |
933897600000 | 903.47 |
934156800000 | 909.93 |
934243200000 | 910.27 |
934329600000 | 900.88 |
934416000000 | 920.05 |
934502400000 | 930.89 |
934761600000 | 969.55 |
934848000000 | 966.51 |
934934400000 | 968.81 |
935020800000 | 986.01 |
935107200000 | 1003.57 |
935366400000 | 1004.65 |
935452800000 | 999.46 |
935539200000 | 1004.88 |
935625600000 | 1006.09 |
935712000000 | 995.14 |
935971200000 | 1008.9 |
936057600000 | 1007.1 |
936144000000 | 1017.67 |
936230400000 | 1009.44 |
936316800000 | 992.78 |
936576000000 | 1004.42 |
936662400000 | 991.51 |
936748800000 | 993.18 |
936835200000 | 1018.05 |
936921600000 | 1028.7 |
937180800000 | 1030.46 |
937267200000 | 1024.85 |
937353600000 | 1002.37 |
937440000000 | 1002.16 |
937526400000 | 1002.42 |
937785600000 | 1007.95 |
937872000000 | 1004.98 |
937958400000 | 995.24 |
938044800000 | 995.63 |
938131200000 | 986.91 |
938390400000 | 960.42 |
938476800000 | 952.31 |
938563200000 | 955.35 |
938649600000 | 950.58 |
938736000000 | 956.62 |
938995200000 | 957.21 |
939081600000 | 956.7 |
939168000000 | 955.68 |
939254400000 | 965.66 |
939340800000 | 962.48 |
939600000000 | 962.49 |
939686400000 | 970.38 |
939772800000 | 961.81 |
939859200000 | 967.65 |
939945600000 | 956.58 |
940204800000 | 952.49 |
940291200000 | 943.56 |
940377600000 | 954.05 |
940464000000 | 955.56 |
940550400000 | 961.03 |
940809600000 | 976.13 |
940896000000 | 971.08 |
940982400000 | 967.65 |
941068800000 | 970.45 |
941155200000 | 988.57 |
941414400000 | 999.47 |
941500800000 | 993.93 |
941587200000 | 984.18 |
941673600000 | 994.16 |
941760000000 | 994.6 |
942019200000 | 985.02 |
942105600000 | 988.14 |
942192000000 | 1001.43 |
942278400000 | 1018.43 |
942364800000 | 1023.25 |
942624000000 | 1041.17 |
942710400000 | 1049.56 |
942796800000 | 1043.44 |
942883200000 | 1051.45 |
942969600000 | 1073.4 |
943228800000 | 1103.67 |
943315200000 | 1111.02 |
943401600000 | 1090.84 |
943488000000 | 1079.88 |
943574400000 | 1067.82 |
943833600000 | 1094.53 |
943920000000 | 1087.49 |
944006400000 | 1095.03 |
944092800000 | 1104.78 |
944179200000 | 1121.13 |
944438400000 | 1134.82 |
944524800000 | 1125.05 |
944611200000 | 1122.72 |
944697600000 | 1132.44 |
944784000000 | 1130.9 |
945043200000 | 1141.2 |
945129600000 | 1133.09 |
945216000000 | 1114.13 |
945302400000 | 1097.28 |
945388800000 | 1113.15 |
945648000000 | 1127.36 |
945734400000 | 1138.66 |
945820800000 | 1142.55 |
945907200000 | 1155.06 |
945993600000 | 1185.03 |
946252800000 | 1202.45 |
946339200000 | 1212.76 |
946425600000 | 1201.93 |
946512000000 | 1213.72 |
946598400000 | 1213.76 |
946857600000 | 1234.24 |
946944000000 | 1263.48 |
947030400000 | 1213.44 |
947116800000 | 1184.6 |
947203200000 | 1186.09 |
947462400000 | 1229.58 |
947548800000 | 1219.01 |
947635200000 | 1229.98 |
947721600000 | 1221.76 |
947808000000 | 1211.59 |
948067200000 | 1231.47 |
948153600000 | 1236.89 |
948240000000 | 1208.53 |
948326400000 | 1209.88 |
948412800000 | 1216.65 |
948672000000 | 1223.95 |
948758400000 | 1223.38 |
948844800000 | 1253.74 |
948931200000 | 1275.35 |
949017600000 | 1291.18 |
949276800000 | 1268.97 |
949363200000 | 1281.44 |
949449600000 | 1285.69 |
949536000000 | 1295.48 |
949622400000 | 1295.64 |
949881600000 | 1296.03 |
949968000000 | 1314.94 |
950054400000 | 1351.51 |
950140800000 | 1354.37 |
950227200000 | 1393.24 |
950486400000 | 1365.85 |
950572800000 | 1341.18 |
950659200000 | 1353.37 |
950745600000 | 1357.53 |
950832000000 | 1332.67 |
951091200000 | 1302.36 |
951177600000 | 1288.39 |
951264000000 | 1291.99 |
951350400000 | 1320.66 |
951436800000 | 1320.39 |
951696000000 | 1311.67 |
951782400000 | 1322.71 |
951868800000 | 1324.39 |
951955200000 | 1320.19 |
952041600000 | 1340.4 |
952300800000 | 1351.56 |
952387200000 | 1356.34 |
952473600000 | 1354.19 |
952560000000 | 1350.68 |
952646400000 | 1350.41 |
952905600000 | 1279.08 |
952992000000 | 1276.71 |
953078400000 | 1254.44 |
953164800000 | 1236.49 |
953251200000 | 1273.02 |
953510400000 | 1266.54 |
953596800000 | 1298.47 |
953683200000 | 1314.87 |
953769600000 | 1355.4 |
953856000000 | 1350.88 |
954115200000 | 1399.12 |
954201600000 | 1404.25 |
954288000000 | 1390.75 |
954374400000 | 1373.83 |
954460800000 | 1365.44 |
954720000000 | 1345.39 |
954806400000 | 1345.84 |
954892800000 | 1338.7 |
954979200000 | 1332.45 |
955065600000 | 1352.18 |
955324800000 | 1366.08 |
955411200000 | 1341.38 |
955497600000 | 1332.19 |
955584000000 | 1304.31 |
955670400000 | 1274.46 |
955929600000 | 1181.09 |
956016000000 | 1226.31 |
956102400000 | 1215.13 |
956188800000 | 1213.43 |
956275200000 | 1214.73 |
956534400000 | 1194.43 |
956620800000 | 1204.17 |
956707200000 | 1170.74 |
956793600000 | 1171.61 |
956880000000 | 1210.7 |
957139200000 | 1210.49 |
957225600000 | 1214.81 |
957312000000 | 1189.71 |
957398400000 | 1177.13 |
957484800000 | 1193.91 |
957744000000 | 1169.65 |
957830400000 | 1165.53 |
957916800000 | 1145.53 |
958003200000 | 1128.24 |
958089600000 | 1173.26 |
958348800000 | 1153.67 |
958435200000 | 1189.62 |
958521600000 | 1201.61 |
958608000000 | 1179.81 |
958694400000 | 1189.35 |
958953600000 | 1151.43 |
959040000000 | 1145.87 |
959126400000 | 1118.46 |
959212800000 | 1113.16 |
959299200000 | 1110.16 |
959558400000 | 1123.59 |
959644800000 | 1135.24 |
959731200000 | 1183.13 |
959817600000 | 1186.1 |
959904000000 | 1206.85 |
960163200000 | 1236.94 |
960249600000 | 1236.88 |
960336000000 | 1241.56 |
960422400000 | 1236.93 |
960508800000 | 1248.49 |
960768000000 | 1239.48 |
960854400000 | 1220.29 |
960940800000 | 1229.16 |
961027200000 | 1233.09 |
961113600000 | 1249.17 |
961372800000 | 1237.72 |
961459200000 | 1225.37 |
961545600000 | 1230.72 |
961632000000 | 1231.14 |
961718400000 | 1218.15 |
961977600000 | 1216.65 |
962064000000 | 1219.06 |
962150400000 | 1230.64 |
962236800000 | 1206.29 |
962323200000 | 1207.24 |
962582400000 | 1207.99 |
962668800000 | 1196.59 |
962755200000 | 1235.67 |
962841600000 | 1228.38 |
962928000000 | 1236.24 |
963187200000 | 1253.6 |
963273600000 | 1255.5 |
963360000000 | 1253.4 |
963446400000 | 1260.59 |
963532800000 | 1283.5 |
963792000000 | 1295.09 |
963878400000 | 1263.95 |
963964800000 | 1276.42 |
964051200000 | 1261.9 |
964137600000 | 1264.03 |
964396800000 | 1242.25 |
964483200000 | 1214.99 |
964569600000 | 1227.95 |
964656000000 | 1217.55 |
964742400000 | 1217.47 |
965001600000 | 1200.09 |
965088000000 | 1194.22 |
965174400000 | 1204.31 |
965260800000 | 1201.99 |
965347200000 | 1214.49 |
965606400000 | 1210.4 |
965692800000 | 1196.72 |
965779200000 | 1208.86 |
965865600000 | 1214.55 |
965952000000 | 1204.63 |
966211200000 | 1192.48 |
966297600000 | 1212.38 |
966384000000 | 1237.02 |
966470400000 | 1247.52 |
966556800000 | 1239.74 |
966816000000 | 1243.96 |
966902400000 | 1236.59 |
966988800000 | 1227.35 |
967075200000 | 1223.88 |
967161600000 | 1211.16 |
967420800000 | 1195.09 |
967507200000 | 1199.2 |
967593600000 | 1176.36 |
967680000000 | 1181.77 |
967766400000 | 1174.92 |
968025600000 | 1216.76 |
968112000000 | 1212.7 |
968198400000 | 1200.45 |
968284800000 | 1177.61 |
968371200000 | 1169.97 |
968630400000 | 1154.99 |
968716800000 | 1141.53 |
968803200000 | 1144.25 |
968889600000 | 1118.62 |
968976000000 | 1109.54 |
969235200000 | 1072.46 |
969321600000 | 1062.54 |
969408000000 | 1074.76 |
969494400000 | 1060.91 |
969580800000 | 1014.95 |
969840000000 | 1038.32 |
969926400000 | 1042.64 |
970012800000 | 1043.68 |
970099200000 | 1030.24 |
970185600000 | 1023.55 |
970444800000 | 986.8 |
970531200000 | 997.23 |
970617600000 | 985.52 |
970704000000 | 994.21 |
970790400000 | 1024.63 |
971049600000 | 995.18 |
971136000000 | 991.34 |
971222400000 | 967.86 |
971308800000 | 945.23 |
971395200000 | 935.14 |
971654400000 | 912.19 |
971740800000 | 907.84 |
971827200000 | 867.68 |
971913600000 | 838.37 |
972000000000 | 886.3 |
972259200000 | 917.47 |
972345600000 | 936.44 |
972432000000 | 949.37 |
972518400000 | 943.21 |
972604800000 | 924.63 |
972864000000 | 910.02 |
972950400000 | 902.14 |
973036800000 | 904.1 |
973123200000 | 925.34 |
973209600000 | 948.23 |
973468800000 | 939.35 |
973555200000 | 966.77 |
973641600000 | 979.48 |
973728000000 | 979.5 |
973814400000 | 972.71 |
974073600000 | 928.8 |
974160000000 | 936.65 |
974246400000 | 933.42 |
974332800000 | 909.49 |
974419200000 | 898.2 |
974678400000 | 853.33 |
974764800000 | 874.95 |
974851200000 | 861.05 |
974937600000 | 861.03 |
975024000000 | 883.23 |
975283200000 | 887.44 |
975369600000 | 877.11 |
975456000000 | 861.59 |
975542400000 | 850.39 |
975628800000 | 869.54 |
975888000000 | 855.8 |
975974400000 | 858.89 |
976060800000 | 872.53 |
976147200000 | 874.63 |
976233600000 | 883.91 |
976492800000 | 892.66 |
976579200000 | 897.82 |
976665600000 | 905.95 |
976752000000 | 897.78 |
976838400000 | 876.64 |
977097600000 | 863.54 |
977184000000 | 863.37 |
977270400000 | 849.61 |
977356800000 | 831.89 |
977443200000 | 832.69 |
977702400000 | 832.7 |
977788800000 | 825.01 |
977875200000 | 817.38 |
977961600000 | 835.97 |
978048000000 | 840.45 |
978393600000 | 853.04 |
978480000000 | 838.71 |
978566400000 | 878.98 |
978652800000 | 899.94 |
978912000000 | 894.16 |
978998400000 | 913.74 |
979084800000 | 918.84 |
979171200000 | 899.25 |
979257600000 | 905.11 |
979516800000 | 911.11 |
979603200000 | 938.05 |
979689600000 | 946.3 |
979776000000 | 960.84 |
979862400000 | 974.44 |
980121600000 | 980.14 |
980208000000 | 976.03 |
980294400000 | 976.02 |
980380800000 | 976.42 |
980467200000 | 976.4 |
980726400000 | 959.87 |
980812800000 | 970.2 |
980899200000 | 989.64 |
980985600000 | 988.78 |
981072000000 | 997.16 |
981331200000 | 975.15 |
981417600000 | 967.68 |
981504000000 | 957.06 |
981590400000 | 959.06 |
981676800000 | 962.67 |
981936000000 | 961.2 |
982022400000 | 982.95 |
982108800000 | 969.49 |
982195200000 | 986.67 |
982281600000 | 978.63 |
982540800000 | 967.57 |
982627200000 | 970.66 |
982713600000 | 965.51 |
982800000000 | 940.53 |
982886400000 | 941.34 |
983145600000 | 939.84 |
983232000000 | 935.13 |
983318400000 | 936.75 |
983404800000 | 906.41 |
983491200000 | 894.95 |
983750400000 | 911.73 |
983836800000 | 922.55 |
983923200000 | 932 |
984009600000 | 924.34 |
984096000000 | 915.28 |
984355200000 | 890.6 |
984441600000 | 887.93 |
984528000000 | 889.51 |
984614400000 | 905.25 |
984700800000 | 905.09 |
984960000000 | 894 |
985046400000 | 884.53 |
985132800000 | 880.14 |
985219200000 | 871.2 |
985305600000 | 881.38 |
985564800000 | 899.85 |
985651200000 | 891.43 |
985737600000 | 886.83 |
985824000000 | 880.4 |
985910400000 | 877.97 |
986169600000 | 861.54 |
986256000000 | 844.91 |
986342400000 | 823.73 |
986428800000 | 825.17 |
986515200000 | 842.69 |
986774400000 | 826.38 |
986860800000 | 821.96 |
986947200000 | 844.61 |
987033600000 | 859.34 |
987120000000 | 856.17 |
987379200000 | 850.84 |
987465600000 | 840.47 |
987552000000 | 860.71 |
987638400000 | 888.91 |
987724800000 | 881.66 |
987984000000 | 879.96 |
988070400000 | 875.97 |
988156800000 | 866.88 |
988243200000 | 868.27 |
988329600000 | 863.55 |
988588800000 | 860.21 |
988675200000 | 860.51 |
988761600000 | 869.8 |
988848000000 | 878.55 |
988934400000 | 855.97 |
989193600000 | 864.89 |
989280000000 | 860.77 |
989366400000 | 867.59 |
989452800000 | 860.38 |
989539200000 | 867.15 |
989798400000 | 850.69 |
989884800000 | 850.27 |
989971200000 | 847.83 |
990057600000 | 860.52 |
990144000000 | 854.03 |
990403200000 | 844.1 |
990489600000 | 852.96 |
990576000000 | 870.59 |
990662400000 | 871.38 |
990748800000 | 865.71 |
991008000000 | 859.98 |
991094400000 | 851.76 |
991180800000 | 842.14 |
991267200000 | 833.53 |
991353600000 | 828.64 |
991612800000 | 829.68 |
991699200000 | 844.96 |
991785600000 | 861.68 |
991872000000 | 860.28 |
991958400000 | 869.79 |
992217600000 | 868.78 |
992304000000 | 866.9 |
992390400000 | 858.07 |
992476800000 | 838.8 |
992563200000 | 835.29 |
992822400000 | 823.84 |
992908800000 | 825.52 |
992995200000 | 819.81 |
993081600000 | 822.94 |
993168000000 | 818.35 |
993427200000 | 818.81 |
993513600000 | 787.41 |
993600000000 | 791.96 |
993686400000 | 781.31 |
993772800000 | 798.62 |
994032000000 | 799.27 |
994118400000 | 798.9 |
994204800000 | 793.29 |
994291200000 | 784.99 |
994377600000 | 784.17 |
994636800000 | 769.88 |
994723200000 | 768.1 |
994809600000 | 754.77 |
994896000000 | 764.97 |
994982400000 | 749.98 |
995241600000 | 740.16 |
995328000000 | 736.47 |
995414400000 | 722.35 |
995500800000 | 715.34 |
995587200000 | 719.59 |
995846400000 | 711.76 |
995932800000 | 699.48 |
996019200000 | 708.05 |
996105600000 | 717.14 |
996192000000 | 721.6 |
996451200000 | 718.46 |
996537600000 | 729.12 |
996624000000 | 735.02 |
996710400000 | 745.33 |
996796800000 | 743.57 |
997056000000 | 734.55 |
997142400000 | 722.54 |
997228800000 | 727.76 |
997315200000 | 714.15 |
997401600000 | 718.36 |
997660800000 | 718.57 |
997747200000 | 733.61 |
997833600000 | 739.75 |
997920000000 | 737.49 |
998006400000 | 733.23 |
998265600000 | 718.35 |
998352000000 | 717.41 |
998438400000 | 705.4 |
998524800000 | 706.54 |
998611200000 | 688.43 |
998870400000 | 699.66 |
998956800000 | 698.82 |
999043200000 | 709.23 |
999129600000 | 709.73 |
999216000000 | 703.66 |
999475200000 | 694.9 |
999561600000 | 703.67 |
999648000000 | 692.68 |
999734400000 | 675.93 |
999820800000 | 664.41 |
1000080000000 | 662.19 |
1000166400000 | 654.8 |
1000252800000 | 628.19 |
1000339200000 | 613.2 |
1000425600000 | 596.91 |
1000684800000 | 586.51 |
1000771200000 | 583.82 |
1000857600000 | 589.56 |
1000944000000 | 576.48 |
1001030400000 | 559.32 |
1001289600000 | 563.86 |
1001376000000 | 556.26 |
1001462400000 | 567.83 |
1001548800000 | 571.43 |
1001635200000 | 584.08 |
1001894400000 | 582.21 |
1001980800000 | 572.71 |
1002067200000 | 570.32 |
1002153600000 | 582.84 |
1002240000000 | 591.94 |
1002499200000 | 576.73 |
1002585600000 | 598.55 |
1002672000000 | 598.79 |
1002758400000 | 617.19 |
1002844800000 | 608.81 |
1003104000000 | 598.19 |
1003190400000 | 603.77 |
1003276800000 | 609.41 |
1003363200000 | 596.38 |
1003449600000 | 598.88 |
1003708800000 | 604.19 |
1003795200000 | 615.56 |
1003881600000 | 624.59 |
1003968000000 | 626.63 |
1004054400000 | 633.48 |
1004313600000 | 627.77 |
1004400000000 | 613.82 |
1004486400000 | 612.98 |
1004572800000 | 617.05 |
1004659200000 | 622.1 |
1004918400000 | 637.26 |
1005004800000 | 634.59 |
1005091200000 | 635.75 |
1005177600000 | 644.34 |
1005264000000 | 646.25 |
1005523200000 | 648.65 |
1005609600000 | 648.22 |
1005696000000 | 670.43 |
1005782400000 | 690.99 |
1005868800000 | 697.66 |
1006128000000 | 706.48 |
1006214400000 | 693.82 |
1006300800000 | 697.45 |
1006387200000 | 692.57 |
1006473600000 | 701.46 |
1006732800000 | 710.44 |
1006819200000 | 706.39 |
1006905600000 | 688.41 |
1006992000000 | 689.49 |
1007078400000 | 693.26 |
1007337600000 | 707.03 |
1007424000000 | 725.72 |
1007510400000 | 747.67 |
1007596800000 | 772.71 |
1007683200000 | 785.22 |
1007942400000 | 781.11 |
1008028800000 | 775.11 |
1008115200000 | 799.99 |
1008201600000 | 780.14 |
1008288000000 | 782.39 |
1008547200000 | 776.23 |
1008633600000 | 767.48 |
1008720000000 | 764.17 |
1008806400000 | 772.57 |
1008892800000 | 742.82 |
1009152000000 | 746.49 |
1009238400000 | 760.94 |
1009324800000 | 761.05 |
1009411200000 | 761.54 |
1009497600000 | 769.05 |
1009756800000 | 782.46 |
1009929600000 | 783.6 |
1010016000000 | 780.33 |
1010102400000 | 797.81 |
1010361600000 | 820.65 |
1010448000000 | 812.1 |
1010534400000 | 807.32 |
1010620800000 | 800.2 |
1010707200000 | 781.22 |
1010966400000 | 777.99 |
1011052800000 | 771.01 |
1011139200000 | 759.09 |
1011225600000 | 762.67 |
1011312000000 | 760.41 |
1011571200000 | 783.26 |
1011657600000 | 773.7 |
1011744000000 | 770.41 |
1011830400000 | 770.92 |
1011916800000 | 782.86 |
1012176000000 | 787.55 |
1012262400000 | 784.26 |
1012348800000 | 773.03 |
1012435200000 | 777.95 |
1012521600000 | 774.38 |
1012780800000 | 775.56 |
1012867200000 | 771.3 |
1012953600000 | 776.38 |
1013040000000 | 770.2 |
1013126400000 | 772.16 |
1013385600000 | 781.2 |
1013472000000 | 781.94 |
1013558400000 | 781.93 |
1013644800000 | 780.05 |
1013731200000 | 782.86 |
1013990400000 | 788.43 |
1014076800000 | 776.13 |
1014163200000 | 760.84 |
1014249600000 | 760.79 |
1014336000000 | 753.72 |
1014595200000 | 739.81 |
1014681600000 | 737.53 |
1014768000000 | 757 |
1014854400000 | 750.92 |
1014940800000 | 748.77 |
1015200000000 | 773.17 |
1015286400000 | 786.99 |
1015372800000 | 800.27 |
1015459200000 | 804.18 |
1015545600000 | 800.7 |
1015804800000 | 819.4 |
1015891200000 | 811.72 |
1015977600000 | 804.29 |
1016064000000 | 805.74 |
1016150400000 | 793.07 |
1016409600000 | 795.48 |
1016496000000 | 787.41 |
1016582400000 | 797.81 |
1016668800000 | 788.9 |
1016755200000 | 797.39 |
1017014400000 | 802.17 |
1017100800000 | 802.53 |
1017187200000 | 800.4 |
1017273600000 | 808.66 |
1017360000000 | 805.4 |
1017619200000 | 804.89 |
1017705600000 | 804.59 |
1017792000000 | 806.25 |
1017878400000 | 800.43 |
1017964800000 | 800.35 |
1018224000000 | 795.99 |
1018310400000 | 787.67 |
1018396800000 | 784.53 |
1018483200000 | 788.08 |
1018569600000 | 796.17 |
1018828800000 | 796.42 |
1018915200000 | 802.57 |
1019001600000 | 825.6 |
1019088000000 | 829.08 |
1019174400000 | 836.05 |
1019433600000 | 833.07 |
1019520000000 | 833.79 |
1019606400000 | 839.64 |
1019692800000 | 828.6 |
1019779200000 | 825.64 |
1020038400000 | 817.19 |
1020124800000 | 810.18 |
1020211200000 | 810.18 |
1020297600000 | 805.98 |
1020384000000 | 808.26 |
1020643200000 | 784.76 |
1020729600000 | 789.55 |
1020816000000 | 789.22 |
1020902400000 | 790.95 |
1020988800000 | 795.59 |
1021248000000 | 792.48 |
1021334400000 | 794.61 |
1021420800000 | 813.49 |
1021507200000 | 805.76 |
1021593600000 | 810.04 |
1021852800000 | 795.16 |
1021939200000 | 781.8 |
1022025600000 | 790.85 |
1022112000000 | 784.09 |
1022198400000 | 794.14 |
1022457600000 | 793.12 |
1022544000000 | 788.93 |
1022630400000 | 781.13 |
1022716800000 | 789.54 |
1022803200000 | 779.84 |
1023062400000 | 776.32 |
1023148800000 | 769.62 |
1023235200000 | 777.59 |
1023321600000 | 776.43 |
1023408000000 | 759.28 |
1023667200000 | 764.99 |
1023753600000 | 754.61 |
1023840000000 | 749.87 |
1023926400000 | 764.29 |
1024012800000 | 759.94 |
1024272000000 | 752.93 |
1024358400000 | 752.5 |
1024444800000 | 736.24 |
1024531200000 | 743.41 |
1024617600000 | 743.31 |
1024876800000 | 742.92 |
1024963200000 | 737.47 |
1025049600000 | 715.93 |
1025136000000 | 716.6 |
1025222400000 | 726.3 |
1025481600000 | 710.09 |
1025568000000 | 708.24 |
1025654400000 | 714.94 |
1025740800000 | 726.55 |
1025827200000 | 739.67 |
1026086400000 | 751.03 |
1026172800000 | 752.8 |
1026259200000 | 744.45 |
1026345600000 | 732.02 |
1026432000000 | 752.89 |
1026691200000 | 750.33 |
1026777600000 | 741.16 |
1026864000000 | 733.8 |
1026950400000 | 731.83 |
1027036800000 | 719.61 |
1027296000000 | 702.06 |
1027382400000 | 717 |
1027468800000 | 693.53 |
1027555200000 | 690.91 |
1027641600000 | 667.11 |
1027900800000 | 667.11 |
1027987200000 | 685.89 |
1028073600000 | 683.96 |
1028160000000 | 680.34 |
1028246400000 | 674.75 |
1028505600000 | 645.03 |
1028592000000 | 634.39 |
1028678400000 | 655.5 |
1028764800000 | 652.43 |
1028851200000 | 664.68 |
1029110400000 | 661.62 |
1029196800000 | 664.19 |
1029283200000 | 666.95 |
1029369600000 | 676.68 |
1029456000000 | 677.23 |
1029715200000 | 671.81 |
1029801600000 | 679.75 |
1029888000000 | 678.02 |
1029974400000 | 682.89 |
1030060800000 | 680.29 |
1030320000000 | 675.37 |
1030406400000 | 667.4 |
1030492800000 | 658.14 |
1030579200000 | 656.58 |
1030665600000 | 652.79 |
1030924800000 | 638.95 |
1031011200000 | 633.27 |
1031097600000 | 632.71 |
1031184000000 | 625.6 |
1031270400000 | 626.09 |
1031529600000 | 630.19 |
1031616000000 | 643.88 |
1031702400000 | 642.34 |
1031788800000 | 642.02 |
1031875200000 | 629.71 |
1032134400000 | 611.48 |
1032220800000 | 630.97 |
1032307200000 | 612.2 |
1032393600000 | 612.89 |
1032480000000 | 601.56 |
1032739200000 | 591.84 |
1032825600000 | 586.95 |
1032912000000 | 578.47 |
1032998400000 | 585.58 |
1033084800000 | 584.58 |
1033344000000 | 577.88 |
1033430400000 | 574.76 |
1033516800000 | 575.08 |
1033603200000 | 562.67 |
1033689600000 | 562.86 |
1033948800000 | 547.55 |
1034035200000 | 550.91 |
1034121600000 | 550.15 |
1034208000000 | 545.18 |
1034294400000 | 538.94 |
1034553600000 | 545.52 |
1034640000000 | 572.46 |
1034726400000 | 586.37 |
1034812800000 | 595.59 |
1034899200000 | 611.06 |
1035158400000 | 609.34 |
1035244800000 | 600.75 |
1035331200000 | 626.78 |
1035417600000 | 625.51 |
1035504000000 | 623.96 |
1035763200000 | 628.9 |
1035849600000 | 619.74 |
1035936000000 | 611.47 |
1036022400000 | 615.18 |
1036108800000 | 605.74 |
1036368000000 | 623.56 |
1036454400000 | 621.55 |
1036540800000 | 636.07 |
1036627200000 | 643.35 |
1036713600000 | 645.27 |
1036972800000 | 627.78 |
1037059200000 | 628.36 |
1037145600000 | 625.14 |
1037232000000 | 627.06 |
1037318400000 | 645.36 |
1037577600000 | 641.54 |
1037664000000 | 637.58 |
1037750400000 | 631.26 |
1037836800000 | 627.81 |
1037923200000 | 641.23 |
1038182400000 | 643.01 |
1038268800000 | 636.66 |
1038355200000 | 630.95 |
1038441600000 | 634.56 |
1038528000000 | 634.57 |
1038787200000 | 641.72 |
1038873600000 | 650.87 |
1038960000000 | 639.03 |
1039046400000 | 640.4 |
1039132800000 | 638.76 |
1039392000000 | 642.18 |
1039478400000 | 635.06 |
1039564800000 | 629.37 |
1039651200000 | 627.05 |
1039737600000 | 619.53 |
1039996800000 | 618.53 |
1040083200000 | 616.31 |
1040169600000 | 609.39 |
1040256000000 | 608.72 |
1040342400000 | 617.75 |
1040601600000 | 613.17 |
1040688000000 | 611.34 |
1040774400000 | 608.09 |
1040860800000 | 614.5 |
1040947200000 | 608.18 |
1041206400000 | 596.42 |
1041292800000 | 597.29 |
1041465600000 | 602.94 |
1041552000000 | 618.16 |
1041811200000 | 624.66 |
1041897600000 | 626.36 |
1041984000000 | 636.87 |
1042070400000 | 635.5 |
1042156800000 | 640.49 |
1042416000000 | 656.15 |
1042502400000 | 655.16 |
1042588800000 | 657.19 |
1042675200000 | 647.58 |
1042761600000 | 641.67 |
1043020800000 | 641 |
1043107200000 | 639.31 |
1043193600000 | 642.76 |
1043280000000 | 651.59 |
1043366400000 | 647.11 |
1043625600000 | 636.71 |
1043712000000 | 640.78 |
1043798400000 | 639.26 |
1043884800000 | 639.82 |
1043971200000 | 639.83 |
1044230400000 | 639.85 |
1044316800000 | 639.53 |
1044403200000 | 637.91 |
1044489600000 | 619.66 |
1044576000000 | 612.05 |
1044835200000 | 607.24 |
1044921600000 | 605.2 |
1045008000000 | 609.5 |
1045094400000 | 595.91 |
1045180800000 | 595.13 |
1045440000000 | 616.88 |
1045526400000 | 610.27 |
1045612800000 | 607.1 |
1045699200000 | 606.15 |
1045785600000 | 602.85 |
1046044800000 | 606.83 |
1046131200000 | 592.07 |
1046217600000 | 591.01 |
1046304000000 | 589.45 |
1046390400000 | 589.9 |
1046649600000 | 601.3 |
1046736000000 | 597.42 |
1046822400000 | 589.03 |
1046908800000 | 583.12 |
1046995200000 | 579.45 |
1047254400000 | 576.87 |
1047340800000 | 572.46 |
1047427200000 | 577.1 |
1047513600000 | 578.39 |
1047600000000 | 590.73 |
1047859200000 | 578.87 |
1047945600000 | 598.71 |
1048032000000 | 602.89 |
1048118400000 | 609.78 |
1048204800000 | 607.71 |
1048464000000 | 605.03 |
1048550400000 | 598.94 |
1048636800000 | 597.41 |
1048723200000 | 594.08 |
1048809600000 | 591.95 |
1049068800000 | 572.98 |
1049155200000 | 573.91 |
1049241600000 | 573.99 |
1049328000000 | 575.13 |
1049414400000 | 591.47 |
1049673600000 | 600.05 |
1049760000000 | 593.33 |
1049846400000 | 585.97 |
1049932800000 | 586.16 |
1050019200000 | 587.28 |
1050278400000 | 577.53 |
1050364800000 | 582.71 |
1050451200000 | 593.62 |
1050537600000 | 588.44 |
1050624000000 | 595.66 |
1050883200000 | 594.6 |
1050969600000 | 586.46 |
1051056000000 | 584.34 |
1051142400000 | 568.07 |
1051228800000 | 556.35 |
1051488000000 | 551.74 |
1051574400000 | 566.8 |
1051660800000 | 561.93 |
1051747200000 | 562.03 |
1051833600000 | 569.03 |
1052092800000 | 573.62 |
1052179200000 | 573.39 |
1052265600000 | 576.91 |
1052352000000 | 570.53 |
1052438400000 | 577.03 |
1052697600000 | 582.63 |
1052784000000 | 589.71 |
1052870400000 | 589.88 |
1052956800000 | 590.13 |
1053043200000 | 585.09 |
1053302400000 | 582.9 |
1053388800000 | 581.51 |
1053475200000 | 579.99 |
1053561600000 | 587.53 |
1053648000000 | 597.62 |
1053907200000 | 612.22 |
1053993600000 | 607.93 |
1054080000000 | 611.46 |
1054166400000 | 617.02 |
1054252800000 | 617.62 |
1054512000000 | 635.48 |
1054598400000 | 635.37 |
1054684800000 | 635.31 |
1054771200000 | 639.3 |
1054857600000 | 641.53 |
1055116800000 | 649.2 |
1055203200000 | 649.01 |
1055289600000 | 645.94 |
1055376000000 | 654.27 |
1055462400000 | 658.84 |
1055721600000 | 658.47 |
1055808000000 | 669.98 |
1055894400000 | 669.88 |
1055980800000 | 674.09 |
1056067200000 | 670.02 |
1056326400000 | 658.52 |
1056412800000 | 653.87 |
1056499200000 | 656.45 |
1056585600000 | 655.25 |
1056672000000 | 655.3 |
1056931200000 | 651.25 |
1057017600000 | 663.08 |
1057104000000 | 671.47 |
1057190400000 | 675.52 |
1057276800000 | 681.06 |
1057536000000 | 704.86 |
1057622400000 | 711.63 |
1057708800000 | 712.39 |
1057795200000 | 703.98 |
1057881600000 | 697.43 |
1058140800000 | 714.45 |
1058227200000 | 712.73 |
1058313600000 | 720.24 |
1058400000000 | 704.93 |
1058486400000 | 704.93 |
1058745600000 | 697.53 |
1058832000000 | 699.15 |
1058918400000 | 698.39 |
1059004800000 | 711.18 |
1059091200000 | 710.18 |
1059350400000 | 719.72 |
1059436800000 | 714.12 |
1059523200000 | 710.74 |
1059609600000 | 712.85 |
1059696000000 | 722.49 |
1059955200000 | 722.03 |
1060041600000 | 709.85 |
1060128000000 | 700.47 |
1060214400000 | 700.8 |
1060300800000 | 698.99 |
1060560000000 | 703.53 |
1060646400000 | 710.65 |
1060732800000 | 730.82 |
1060819200000 | 733.69 |
1060905600000 | 737.63 |
1061164800000 | 744.68 |
1061251200000 | 743.95 |
1061337600000 | 750.16 |
1061424000000 | 762.94 |
1061510400000 | 772.58 |
1061769600000 | 776.27 |
1061856000000 | 762.93 |
1061942400000 | 761.63 |
1062028800000 | 762.24 |
1062115200000 | 780.05 |
1062374400000 | 787.31 |
1062460800000 | 791.03 |
1062547200000 | 793.06 |
1062633600000 | 790.57 |
1062720000000 | 791.78 |
1062979200000 | 800.81 |
1063065600000 | 791.93 |
1063152000000 | 779.56 |
1063238400000 | 784.29 |
1063324800000 | 784.22 |
1063584000000 | 784.34 |
1063670400000 | 793.31 |
1063756800000 | 798.91 |
1063843200000 | 793.04 |
1063929600000 | 787.24 |
1064188800000 | 784.51 |
1064275200000 | 791.21 |
1064361600000 | 806.11 |
1064448000000 | 801.6 |
1064534400000 | 798.89 |
1064793600000 | 794.61 |
1064880000000 | 795.47 |
1064966400000 | 792.78 |
1065052800000 | 816.59 |
1065139200000 | 822.4 |
1065398400000 | 835.11 |
1065484800000 | 833.99 |
1065571200000 | 828.69 |
1065657600000 | 837.27 |
1065744000000 | 843.44 |
1066003200000 | 853.84 |
1066089600000 | 844.04 |
1066176000000 | 847.11 |
1066262400000 | 859.81 |
1066348800000 | 858.77 |
1066608000000 | 865 |
1066694400000 | 864.01 |
1066780800000 | 859.48 |
1066867200000 | 836.04 |
1066953600000 | 831.68 |
1067212800000 | 837.39 |
1067299200000 | 859.8 |
1067385600000 | 862.39 |
1067472000000 | 862.04 |
1067558400000 | 855.62 |
1067817600000 | 862.16 |
1067904000000 | 866.82 |
1067990400000 | 869.35 |
1068076800000 | 851.32 |
1068163200000 | 857.19 |
1068422400000 | 853.36 |
1068508800000 | 843.17 |
1068595200000 | 837.64 |
1068681600000 | 850.18 |
1068768000000 | 850.71 |
1069027200000 | 835.16 |
1069113600000 | 833.4 |
1069200000000 | 822.94 |
1069286400000 | 818.68 |
1069372800000 | 817.27 |
1069632000000 | 815.39 |
1069718400000 | 825.1 |
1069804800000 | 827.18 |
1069891200000 | 815.7 |
1069977600000 | 826.99 |
1070236800000 | 843.19 |
1070323200000 | 845.74 |
1070409600000 | 843.09 |
1070496000000 | 845.77 |
1070582400000 | 844.05 |
1070841600000 | 835.7 |
1070928000000 | 846.31 |
1071014400000 | 841.45 |
1071100800000 | 853.51 |
1071187200000 | 853.3 |
1071446400000 | 854.42 |
1071532800000 | 843.16 |
1071619200000 | 828.46 |
1071705600000 | 830.57 |
1071792000000 | 835.12 |
1072051200000 | 846.63 |
1072137600000 | 845.5 |
1072224000000 | 847.76 |
1072310400000 | 847.3 |
1072396800000 | 846.83 |
1072656000000 | 842.68 |
1072742400000 | 852.37 |
1072828800000 | 858.13 |
1073001600000 | 881.86 |
1073260800000 | 898.12 |
1073347200000 | 900.17 |
1073433600000 | 898.9 |
1073520000000 | 901.48 |
1073606400000 | 914.36 |
1073865600000 | 913.95 |
1073952000000 | 913.67 |
1074038400000 | 920.11 |
1074124800000 | 915.24 |
1074211200000 | 912.54 |
1074470400000 | 917.79 |
1074556800000 | 927.53 |
1074643200000 | 935.21 |
1074729600000 | 935.84 |
1074816000000 | 935.76 |
1075075200000 | 934.6 |
1075161600000 | 947.89 |
1075248000000 | 937.27 |
1075334400000 | 926.82 |
1075420800000 | 928 |
1075680000000 | 911.35 |
1075766400000 | 911.98 |
1075852800000 | 909.68 |
1075939200000 | 908.54 |
1076025600000 | 923.21 |
1076284800000 | 944.16 |
1076371200000 | 940.78 |
1076457600000 | 938.23 |
1076544000000 | 941.88 |
1076630400000 | 955.26 |
1076889600000 | 958.47 |
1076976000000 | 960.49 |
1077062400000 | 965.22 |
1077148800000 | 969.41 |
1077235200000 | 967.42 |
1077494400000 | 960.25 |
1077580800000 | 952.31 |
1077667200000 | 951.69 |
1077753600000 | 961.11 |
1077840000000 | 971.15 |
1078099200000 | 988.14 |
1078185600000 | 992.69 |
1078272000000 | 981.48 |
1078358400000 | 988.15 |
1078444800000 | 979.91 |
1078704000000 | 976.76 |
1078790400000 | 978.36 |
1078876800000 | 960.09 |
1078963200000 | 954.47 |
1079049600000 | 942.07 |
1079308800000 | 929.01 |
1079395200000 | 929.97 |
1079481600000 | 935.02 |
1079568000000 | 949.68 |
1079654400000 | 951.61 |
1079913600000 | 907.29 |
1080000000000 | 895.82 |
1080086400000 | 908.05 |
1080172800000 | 894.09 |
1080259200000 | 891.76 |
1080518400000 | 918.78 |
1080604800000 | 927.77 |
1080691200000 | 932.11 |
1080777600000 | 935.89 |
1080864000000 | 939.66 |
1081123200000 | 952.75 |
1081209600000 | 955.73 |
1081296000000 | 957.05 |
1081382400000 | 960.06 |
1081468800000 | 955.54 |
1081728000000 | 969.33 |
1081814400000 | 975.59 |
1081900800000 | 968.88 |
1081987200000 | 945.86 |
1082073600000 | 951.71 |
1082332800000 | 952.14 |
1082419200000 | 948.85 |
1082505600000 | 938.49 |
1082592000000 | 929.26 |
1082678400000 | 940.94 |
1082937600000 | 928.19 |
1083024000000 | 923.97 |
1083110400000 | 918.2 |
1083196800000 | 892.59 |
1083283200000 | 867.41 |
1083542400000 | 862.38 |
1083628800000 | 884.61 |
1083715200000 | 852.56 |
1083801600000 | 861.02 |
1083888000000 | 865.47 |
1084147200000 | 822.96 |
1084233600000 | 831.39 |
1084320000000 | 842.67 |
1084406400000 | 833.05 |
1084492800000 | 812.68 |
1084752000000 | 772.05 |
1084838400000 | 783.33 |
1084924800000 | 829.36 |
1085011200000 | 819.03 |
1085097600000 | 842.44 |
1085356800000 | 845.5 |
1085443200000 | 847.81 |
1085529600000 | 854.46 |
1085616000000 | 864.51 |
1085702400000 | 877.74 |
1085961600000 | 863.11 |
1086048000000 | 860.33 |
1086134400000 | 852.73 |
1086220800000 | 824.19 |
1086307200000 | 830.59 |
1086566400000 | 863.46 |
1086652800000 | 868.31 |
1086739200000 | 866.1 |
1086825600000 | 858.55 |
1086912000000 | 845.7 |
1087171200000 | 820.19 |
1087257600000 | 824.66 |
1087344000000 | 821.51 |
1087430400000 | 827.05 |
1087516800000 | 810.47 |
1087776000000 | 809.02 |
1087862400000 | 809.11 |
1087948800000 | 823.05 |
1088035200000 | 841.55 |
1088121600000 | 845.59 |
1088380800000 | 838.1 |
1088467200000 | 836.61 |
1088553600000 | 850.58 |
1088640000000 | 853.67 |
1088726400000 | 844.57 |
1088985600000 | 837.21 |
1089072000000 | 848.52 |
1089158400000 | 849.21 |
1089244800000 | 841.46 |
1089331200000 | 848.53 |
1089590400000 | 844.35 |
1089676800000 | 836.2 |
1089763200000 | 826.23 |
1089849600000 | 817.67 |
1089936000000 | 820.79 |
1090195200000 | 823.86 |
1090281600000 | 811.51 |
1090368000000 | 828.13 |
1090454400000 | 823.73 |
1090540800000 | 822.35 |
1090800000000 | 816.64 |
1090886400000 | 821.85 |
1090972800000 | 820.32 |
1091059200000 | 813.35 |
1091145600000 | 822.26 |
1091404800000 | 815.72 |
1091491200000 | 816.9 |
1091577600000 | 813.44 |
1091664000000 | 830.63 |
1091750400000 | 825.63 |
1092009600000 | 825.27 |
1092096000000 | 823.35 |
1092182400000 | 816.92 |
1092268800000 | 817.63 |
1092355200000 | 817.98 |
1092614400000 | 810.02 |
1092700800000 | 810.35 |
1092787200000 | 821.46 |
1092873600000 | 844.92 |
1092960000000 | 845.86 |
1093219200000 | 851.35 |
1093305600000 | 855.69 |
1093392000000 | 861.7 |
1093478400000 | 877.56 |
1093564800000 | 873.99 |
1093824000000 | 875.8 |
1093910400000 | 871.14 |
1093996800000 | 887.43 |
1094083200000 | 885.63 |
1094169600000 | 874.34 |
1094428800000 | 879.51 |
1094515200000 | 887.63 |
1094601600000 | 885.39 |
1094688000000 | 882.1 |
1094774400000 | 883.05 |
1095033600000 | 892.95 |
1095120000000 | 894.42 |
1095206400000 | 889.78 |
1095292800000 | 899.49 |
1095379200000 | 891.27 |
1095638400000 | 896.9 |
1095724800000 | 906 |
1095811200000 | 906.33 |
1095897600000 | 902.1 |
1095984000000 | 888.22 |
1096243200000 | 883.34 |
1096329600000 | 878.84 |
1096416000000 | 879.08 |
1096502400000 | 887.71 |
1096588800000 | 898.73 |
1096848000000 | 921.51 |
1096934400000 | 918.47 |
1097020800000 | 914.66 |
1097107200000 | 920.95 |
1097193600000 | 920 |
1097452800000 | 916.74 |
1097539200000 | 904.86 |
1097625600000 | 898.88 |
1097712000000 | 884.61 |
1097798400000 | 884.44 |
1098057600000 | 879.9 |
1098144000000 | 888.49 |
1098230400000 | 880.46 |
1098316800000 | 880.58 |
1098403200000 | 881.9 |
1098662400000 | 874.76 |
1098748800000 | 866.71 |
1098835200000 | 867.91 |
1098921600000 | 882.54 |
1099008000000 | 883.17 |
1099267200000 | 878.71 |
1099353600000 | 894.49 |
1099440000000 | 909.22 |
1099526400000 | 910.64 |
1099612800000 | 923.55 |
1099872000000 | 925.11 |
1099958400000 | 926.29 |
1100044800000 | 930.16 |
1100131200000 | 922.16 |
1100217600000 | 931.18 |
1100476800000 | 937.95 |
1100563200000 | 934.1 |
1100649600000 | 952.06 |
1100736000000 | 953.11 |
1100822400000 | 953.38 |
1101081600000 | 934.04 |
1101168000000 | 943.32 |
1101254400000 | 952.67 |
1101340800000 | 948.09 |
1101427200000 | 941.02 |
1101686400000 | 946.34 |
1101772800000 | 951.26 |
1101859200000 | 948.83 |
1101945600000 | 964.19 |
1102032000000 | 958.97 |
1102291200000 | 964.35 |
1102377600000 | 964.12 |
1102464000000 | 953.58 |
1102550400000 | 952.94 |
1102636800000 | 944.55 |
1102896000000 | 943.35 |
1102982400000 | 950.67 |
1103068800000 | 960.2 |
1103155200000 | 960.77 |
1103241600000 | 959.8 |
1103500800000 | 964.12 |
1103587200000 | 961.96 |
1103673600000 | 961.66 |
1103760000000 | 966.84 |
1103846400000 | 967.18 |
1104105600000 | 965.42 |
1104192000000 | 969.28 |
1104278400000 | 978.35 |
1104364800000 | 977.53 |
1104451200000 | 988.33 |
1104710400000 | 987.75 |
1104796800000 | 971.81 |
1104883200000 | 951.51 |
1104969600000 | 946.37 |
1105056000000 | 938.85 |
1105315200000 | 938.11 |
1105401600000 | 942.29 |
1105488000000 | 937.28 |
1105574400000 | 938.05 |
1105660800000 | 936.01 |
1105920000000 | 946.47 |
1106006400000 | 944.2 |
1106092800000 | 947.28 |
1106179200000 | 938.39 |
1106265600000 | 931.3 |
1106524800000 | 921.4 |
1106611200000 | 928.78 |
1106697600000 | 936.37 |
1106784000000 | 937.36 |
1106870400000 | 942.87 |
1107129600000 | 953.98 |
1107216000000 | 949.29 |
1107302400000 | 956.28 |
1107388800000 | 958.4 |
1107475200000 | 960.71 |
1107734400000 | 968.93 |
1107820800000 | 967.27 |
1107907200000 | 965.62 |
1107993600000 | 967.11 |
1108080000000 | 969.47 |
1108339200000 | 983.85 |
1108425600000 | 985.87 |
1108512000000 | 984.11 |
1108598400000 | 973.9 |
1108684800000 | 982.9 |
1108944000000 | 986.4 |
1109030400000 | 987.26 |
1109116800000 | 982.9 |
1109203200000 | 987.33 |
1109289600000 | 1000.65 |
1109548800000 | 1004.86 |
1109635200000 | 1009.46 |
1109721600000 | 1001.79 |
1109808000000 | 1000.18 |
1109894400000 | 991.68 |
1110153600000 | 993.79 |
1110240000000 | 994.58 |
1110326400000 | 1001.19 |
1110412800000 | 995.71 |
1110499200000 | 997.25 |
1110758400000 | 991.8 |
1110844800000 | 978.25 |
1110931200000 | 983.5 |
1111017600000 | 978.29 |
1111104000000 | 976.9 |
1111363200000 | 978.52 |
1111449600000 | 968.11 |
1111536000000 | 960.33 |
1111622400000 | 957.61 |
1111708800000 | 963.27 |
1111968000000 | 957.65 |
1112054400000 | 944.64 |
1112140800000 | 944.22 |
1112227200000 | 955.78 |
1112313600000 | 962.85 |
1112572800000 | 959.43 |
1112659200000 | 959.43 |
1112745600000 | 960.31 |
1112832000000 | 958.88 |
1112918400000 | 965.28 |
1113177600000 | 961.98 |
1113264000000 | 962.51 |
1113350400000 | 969.62 |
1113436800000 | 963.39 |
1113523200000 | 950.4 |
1113782400000 | 925.57 |
1113868800000 | 933.25 |
1113955200000 | 931.52 |
1114041600000 | 936.69 |
1114128000000 | 944.69 |
1114387200000 | 948.88 |
1114473600000 | 956.3 |
1114560000000 | 953.89 |
1114646400000 | 961.95 |
1114732800000 | 961.04 |
1114992000000 | 961.21 |
1115078400000 | 961.57 |
1115164800000 | 966.37 |
1115251200000 | 982.68 |
1115337600000 | 983.65 |
1115596800000 | 985.66 |
1115683200000 | 983.62 |
1115769600000 | 976.96 |
1115856000000 | 978.4 |
1115942400000 | 979.86 |
1116201600000 | 973.93 |
1116288000000 | 964.2 |
1116374400000 | 963.6 |
1116460800000 | 973.38 |
1116547200000 | 972.58 |
1116806400000 | 963.68 |
1116892800000 | 969.95 |
1116979200000 | 962.74 |
1117065600000 | 966.12 |
1117152000000 | 978.56 |
1117411200000 | 985.88 |
1117497600000 | 984.89 |
1117584000000 | 977.58 |
1117670400000 | 981.33 |
1117756800000 | 989.8 |
1118016000000 | 995.87 |
1118102400000 | 993.85 |
1118188800000 | 1000.47 |
1118275200000 | 997.28 |
1118361600000 | 1004.07 |
1118620800000 | 1008.51 |
1118707200000 | 1004.61 |
1118793600000 | 1008.14 |
1118880000000 | 1010.35 |
1118966400000 | 1016.76 |
1119225600000 | 1018.93 |
1119312000000 | 1015.62 |
1119398400000 | 1031.62 |
1119484800000 | 1033.93 |
1119571200000 | 1032.08 |
1119830400000 | 1026.56 |
1119916800000 | 1030.62 |
1120003200000 | 1020.27 |
1120089600000 | 1020.07 |
1120176000000 | 1021.54 |
1120435200000 | 1019.64 |
1120521600000 | 1011.28 |
1120608000000 | 1013.94 |
1120694400000 | 1008.32 |
1120780800000 | 1004.96 |
1121040000000 | 1023.6 |
1121126400000 | 1031.14 |
1121212800000 | 1039.62 |
1121299200000 | 1049.48 |
1121385600000 | 1048.1 |
1121644800000 | 1051.53 |
1121731200000 | 1052.16 |
1121817600000 | 1056.58 |
1121904000000 | 1057.5 |
1121990400000 | 1066.95 |
1122249600000 | 1067.39 |
1122336000000 | 1059.83 |
1122422400000 | 1056.32 |
1122508800000 | 1062.5 |
1122595200000 | 1061.19 |
1122854400000 | 1065.2 |
1122940800000 | 1079.33 |
1123027200000 | 1088.54 |
1123113600000 | 1087.79 |
1123200000000 | 1085.91 |
1123459200000 | 1076.9 |
1123545600000 | 1074.57 |
1123632000000 | 1082.1 |
1123718400000 | 1087.42 |
1123804800000 | 1087.15 |
1124064000000 | 1076.96 |
1124150400000 | 1074.9 |
1124236800000 | 1074.5 |
1124323200000 | 1059.38 |
1124409600000 | 1049.53 |
1124668800000 | 1060.77 |
1124755200000 | 1051.35 |
1124841600000 | 1038.88 |
1124928000000 | 1037.31 |
1125014400000 | 1043.96 |
1125273600000 | 1027.09 |
1125360000000 | 1024.25 |
1125446400000 | 1023.26 |
1125532800000 | 1031.9 |
1125619200000 | 1038.52 |
1125878400000 | 1038.43 |
1125964800000 | 1038.84 |
1126051200000 | 1039.22 |
1126137600000 | 1035.36 |
1126224000000 | 1032.97 |
1126483200000 | 1041.21 |
1126569600000 | 1037.94 |
1126656000000 | 1035.56 |
1126742400000 | 1027.84 |
1126828800000 | 1018.89 |
1127088000000 | 1017.5 |
1127174400000 | 1031.67 |
1127260800000 | 1026.31 |
1127347200000 | 1014.52 |
1127433600000 | 1007.99 |
1127692800000 | 1010.04 |
1127779200000 | 1008.98 |
1127865600000 | 1009.8 |
1127952000000 | 1026.99 |
1128038400000 | 1038.82 |
1128297600000 | 1038.69 |
1128384000000 | 1039.93 |
1128470400000 | 1032.28 |
1128556800000 | 1016.48 |
1128643200000 | 1016.36 |
1128902400000 | 1018.03 |
1128988800000 | 1016.66 |
1129075200000 | 995.86 |
1129161600000 | 993.15 |
1129248000000 | 987.31 |
1129507200000 | 978.17 |
1129593600000 | 979.87 |
1129680000000 | 957.42 |
1129766400000 | 963.28 |
1129852800000 | 963.21 |
1130112000000 | 956.19 |
1130198400000 | 957.91 |
1130284800000 | 957.65 |
1130371200000 | 949.89 |
1130457600000 | 942.29 |
1130716800000 | 961.59 |
1130803200000 | 972.52 |
1130889600000 | 980.79 |
1130976000000 | 981.19 |
1131062400000 | 985.97 |
1131321600000 | 974 |
1131408000000 | 973.08 |
1131494400000 | 989.47 |
1131580800000 | 993.12 |
1131667200000 | 1005.81 |
1131926400000 | 1003.52 |
1132012800000 | 997.91 |
1132099200000 | 997.1 |
1132185600000 | 998.45 |
1132272000000 | 1010.3 |
1132531200000 | 1010.06 |
1132617600000 | 1004.99 |
1132704000000 | 1022.65 |
1132790400000 | 1023.33 |
1132876800000 | 1022.36 |
1133136000000 | 1028.84 |
1133222400000 | 1020.23 |
1133308800000 | 1023.54 |
1133395200000 | 1025.66 |
1133481600000 | 1036.4 |
1133740800000 | 1045.51 |
1133827200000 | 1040.74 |
1133913600000 | 1044.16 |
1134000000000 | 1030.13 |
1134086400000 | 1032.21 |
1134345600000 | 1033.79 |
1134432000000 | 1032.89 |
1134518400000 | 1033.74 |
1134604800000 | 1041.12 |
1134691200000 | 1048.48 |
1134950400000 | 1059.81 |
1135036800000 | 1057.96 |
1135123200000 | 1062.6 |
1135209600000 | 1057.18 |
1135296000000 | 1068.27 |
1135555200000 | 1069.39 |
1135641600000 | 1070.1 |
1135728000000 | 1067.66 |
1135814400000 | 1074.93 |
1135900800000 | 1068.36 |
1136160000000 | 1061.56 |
1136246400000 | 1078.28 |
1136332800000 | 1096.89 |
1136419200000 | 1114.29 |
1136505600000 | 1113.56 |
1136764800000 | 1130.09 |
1136851200000 | 1124.1 |
1136937600000 | 1127.43 |
1137024000000 | 1134.39 |
1137110400000 | 1131.04 |
1137369600000 | 1137.42 |
1137456000000 | 1128.24 |
1137542400000 | 1106.19 |
1137628800000 | 1116.54 |
1137715200000 | 1115.48 |
1137974400000 | 1103.06 |
1138060800000 | 1112.36 |
1138147200000 | 1120.99 |
1138233600000 | 1119.57 |
1138320000000 | 1129.71 |
1138579200000 | 1129.66 |
1138665600000 | 1129.66 |
1138752000000 | 1134.05 |
1138838400000 | 1129.9 |
1138924800000 | 1122.56 |
1139184000000 | 1141.16 |
1139270400000 | 1140.62 |
1139356800000 | 1121.83 |
1139443200000 | 1122.37 |
1139529600000 | 1123.5 |
1139788800000 | 1115.65 |
1139875200000 | 1124.89 |
1139961600000 | 1122.38 |
1140048000000 | 1128.95 |
1140134400000 | 1129.24 |
1140393600000 | 1138.05 |
1140480000000 | 1133.42 |
1140566400000 | 1124.99 |
1140652800000 | 1126.22 |
1140739200000 | 1130.95 |
1140998400000 | 1136.78 |
1141084800000 | 1132.91 |
1141171200000 | 1138.04 |
1141257600000 | 1144.11 |
1141344000000 | 1134.84 |
1141603200000 | 1135.53 |
1141689600000 | 1116.06 |
1141776000000 | 1105.8 |
1141862400000 | 1108.75 |
1141948800000 | 1108.06 |
1142208000000 | 1117.84 |
1142294400000 | 1111.48 |
1142380800000 | 1125.13 |
1142467200000 | 1124.41 |
1142553600000 | 1129.05 |
1142812800000 | 1131.76 |
1142899200000 | 1128.25 |
1142985600000 | 1113.49 |
1143072000000 | 1117.74 |
1143158400000 | 1119.31 |
1143417600000 | 1130.23 |
1143504000000 | 1132.73 |
1143590400000 | 1133.63 |
1143676800000 | 1144.14 |
1143763200000 | 1148.4 |
1144022400000 | 1160.71 |
1144108800000 | 1166.72 |
1144195200000 | 1167.02 |
1144281600000 | 1190.88 |
1144368000000 | 1192.57 |
1144627200000 | 1192.17 |
1144713600000 | 1188.02 |
1144800000000 | 1181.56 |
1144886400000 | 1187.65 |
1144972800000 | 1195.92 |
1145232000000 | 1200.6 |
1145318400000 | 1210.29 |
1145404800000 | 1226.02 |
1145491200000 | 1239.36 |
1145577600000 | 1239.78 |
1145836800000 | 1236.52 |
1145923200000 | 1221.18 |
1146009600000 | 1232.84 |
1146096000000 | 1233.82 |
1146182400000 | 1235.55 |
1146441600000 | 1235.58 |
1146528000000 | 1249.21 |
1146614400000 | 1263.05 |
1146700800000 | 1273.08 |
1146787200000 | 1276.91 |
1147046400000 | 1302.37 |
1147132800000 | 1286.42 |
1147219200000 | 1277.93 |
1147305600000 | 1282.83 |
1147392000000 | 1268.75 |
1147651200000 | 1236.23 |
1147737600000 | 1219.91 |
1147824000000 | 1237.81 |
1147910400000 | 1207.57 |
1147996800000 | 1210.82 |
1148256000000 | 1170.68 |
1148342400000 | 1167.86 |
1148428800000 | 1170.48 |
1148515200000 | 1159.65 |
1148601600000 | 1169.99 |
1148860800000 | 1174.98 |
1148947200000 | 1167.65 |
1149033600000 | 1168.74 |
1149120000000 | 1162.14 |
1149206400000 | 1178.72 |
1149465600000 | 1165.63 |
1149552000000 | 1168.18 |
1149638400000 | 1146.14 |
1149724800000 | 1100.67 |
1149811200000 | 1112.12 |
1150070400000 | 1108.72 |
1150156800000 | 1078.43 |
1150243200000 | 1086.37 |
1150329600000 | 1094.87 |
1150416000000 | 1129.51 |
1150675200000 | 1123.47 |
1150761600000 | 1099.56 |
1150848000000 | 1099.5 |
1150934400000 | 1122.66 |
1151020800000 | 1116.2 |
1151280000000 | 1123.95 |
1151366400000 | 1128.95 |
1151452800000 | 1125.48 |
1151539200000 | 1139.3 |
1151625600000 | 1168.75 |
1151884800000 | 1173.14 |
1151971200000 | 1176.93 |
1152057600000 | 1163.13 |
1152144000000 | 1168.3 |
1152230400000 | 1169.42 |
1152489600000 | 1174.21 |
1152576000000 | 1165.15 |
1152662400000 | 1166.17 |
1152748800000 | 1152.81 |
1152835200000 | 1131.91 |
1153094400000 | 1111.96 |
1153180800000 | 1114.59 |
1153267200000 | 1115.26 |
1153353600000 | 1147.08 |
1153440000000 | 1144.11 |
1153699200000 | 1135.94 |
1153785600000 | 1144.95 |
1153872000000 | 1145.6 |
1153958400000 | 1163.98 |
1154044800000 | 1165.82 |
1154304000000 | 1164.73 |
1154390400000 | 1160.68 |
1154476800000 | 1167.67 |
1154563200000 | 1169.1 |
1154649600000 | 1160.96 |
1154908800000 | 1162.12 |
1154995200000 | 1173.32 |
1155081600000 | 1190.54 |
1155168000000 | 1191.98 |
1155254400000 | 1192.99 |
1155513600000 | 1198.7 |
1155600000000 | 1198.31 |
1155686400000 | 1214.85 |
1155772800000 | 1219.44 |
1155859200000 | 1217.19 |
1156118400000 | 1189.3 |
1156204800000 | 1201.71 |
1156291200000 | 1195.75 |
1156377600000 | 1186.01 |
1156464000000 | 1183.01 |
1156723200000 | 1173.92 |
1156809600000 | 1183.88 |
1156896000000 | 1197.89 |
1156982400000 | 1202.16 |
1157068800000 | 1210.69 |
1157328000000 | 1228.8 |
1157414400000 | 1225.14 |
1157500800000 | 1217.18 |
1157587200000 | 1211.96 |
1157673600000 | 1213.8 |
1157932800000 | 1205.15 |
1158019200000 | 1203.93 |
1158105600000 | 1214 |
1158192000000 | 1210.91 |
1158278400000 | 1218.39 |
1158537600000 | 1243.1 |
1158624000000 | 1243.96 |
1158710400000 | 1245.05 |
1158796800000 | 1250.36 |
1158883200000 | 1247.45 |
1159142400000 | 1244.55 |
1159228800000 | 1234.1 |
1159315200000 | 1244.98 |
1159401600000 | 1241.09 |
1159488000000 | 1238.7 |
1159747200000 | 1244.65 |
1159833600000 | 1248.27 |
1159920000000 | 1237.34 |
1160006400000 | 1255.99 |
1160092800000 | 1255.23 |
1160352000000 | 1248.11 |
1160438400000 | 1253.25 |
1160524800000 | 1250.71 |
1160611200000 | 1251.43 |
1160697600000 | 1263.72 |
1160956800000 | 1270.82 |
1161043200000 | 1265.32 |
1161129600000 | 1261.43 |
1161216000000 | 1259.72 |
1161302400000 | 1268.71 |
1161561600000 | 1263.44 |
1161648000000 | 1271.09 |
1161734400000 | 1268.67 |
1161820800000 | 1277.7 |
1161907200000 | 1273.99 |
1162166400000 | 1267.05 |
1162252800000 | 1271.26 |
1162339200000 | 1276.92 |
1162425600000 | 1292.62 |
1162512000000 | 1302.79 |
1162771200000 | 1304.48 |
1162857600000 | 1314.54 |
1162944000000 | 1308.35 |
1163030400000 | 1314.54 |
1163116800000 | 1316 |
1163376000000 | 1312.94 |
1163462400000 | 1320.5 |
1163548800000 | 1332.62 |
1163635200000 | 1337.65 |
1163721600000 | 1338.43 |
1163980800000 | 1332.54 |
1164067200000 | 1342.6 |
1164153600000 | 1361.8 |
1164240000000 | 1366.25 |
1164326400000 | 1368.62 |
1164585600000 | 1376.52 |
1164672000000 | 1347.24 |
1164758400000 | 1363.97 |
1164844800000 | 1383.82 |
1164931200000 | 1382.14 |
1165190400000 | 1385.04 |
1165276800000 | 1398.02 |
1165363200000 | 1409.48 |
1165449600000 | 1402.84 |
1165536000000 | 1390.13 |
1165795200000 | 1394.2 |
1165881600000 | 1379.46 |
1165968000000 | 1373.16 |
1166054400000 | 1386.97 |
1166140800000 | 1401.14 |
1166400000000 | 1416.16 |
1166486400000 | 1400.62 |
1166572800000 | 1421.38 |
1166659200000 | 1422.01 |
1166745600000 | 1428.5 |
1167004800000 | 1426.4 |
1167091200000 | 1430.5 |
1167177600000 | 1455 |
1167264000000 | 1469.39 |
1167350400000 | 1477.74 |
1167696000000 | 1505.49 |
1167782400000 | 1509.02 |
1167868800000 | 1487.51 |
1167955200000 | 1480.09 |
1168214400000 | 1465.26 |
1168300800000 | 1463.94 |
1168387200000 | 1437.5 |
1168473600000 | 1427.53 |
1168560000000 | 1452.06 |
1168819200000 | 1477.33 |
1168905600000 | 1475.86 |
1168992000000 | 1476.53 |
1169078400000 | 1486.71 |
1169164800000 | 1479.88 |
1169424000000 | 1496.86 |
1169510400000 | 1492.97 |
1169596800000 | 1504.64 |
1169683200000 | 1494.06 |
1169769600000 | 1466.38 |
1170028800000 | 1461.42 |
1170115200000 | 1469.42 |
1170201600000 | 1454.31 |
1170288000000 | 1463.04 |
1170374400000 | 1473.12 |
1170633600000 | 1470.3 |
1170720000000 | 1482.04 |
1170806400000 | 1485.53 |
1170892800000 | 1492.59 |
1170979200000 | 1492.59 |
1171238400000 | 1484.05 |
1171324800000 | 1458.66 |
1171411200000 | 1469.85 |
1171497600000 | 1484.52 |
1171584000000 | 1486.64 |
1171843200000 | 1486.66 |
1171929600000 | 1486.55 |
1172016000000 | 1489.17 |
1172102400000 | 1495.03 |
1172188800000 | 1491.83 |
1172448000000 | 1490.39 |
1172534400000 | 1469.52 |
1172620800000 | 1441.85 |
1172707200000 | 1408.71 |
1172793600000 | 1406.23 |
1173052800000 | 1343.09 |
1173139200000 | 1368.08 |
1173225600000 | 1371.79 |
1173312000000 | 1397.81 |
1173398400000 | 1400.48 |
1173657600000 | 1415.42 |
1173744000000 | 1417.1 |
1173830400000 | 1383.94 |
1173916800000 | 1399.84 |
1174003200000 | 1399.67 |
1174262400000 | 1412.85 |
1174348800000 | 1416.79 |
1174435200000 | 1426.24 |
1174521600000 | 1442.67 |
1174608000000 | 1446.79 |
1174867200000 | 1450.52 |
1174953600000 | 1446.84 |
1175040000000 | 1434.05 |
1175126400000 | 1448.89 |
1175212800000 | 1452.03 |
1175472000000 | 1451.85 |
1175558400000 | 1464.65 |
1175644800000 | 1486.1 |
1175731200000 | 1486.3 |
1175817600000 | 1486.26 |
1176076800000 | 1490.33 |
1176163200000 | 1496.73 |
1176249600000 | 1506.24 |
1176336000000 | 1502.01 |
1176422400000 | 1494.27 |
1176681600000 | 1511.34 |
1176768000000 | 1508.81 |
1176854400000 | 1509.82 |
1176940800000 | 1476.69 |
1177027200000 | 1492 |
1177286400000 | 1500.92 |
1177372800000 | 1503.89 |
1177459200000 | 1495.37 |
1177545600000 | 1503.13 |
1177632000000 | 1490.32 |
1177891200000 | 1477.68 |
1177977600000 | 1477.6 |
1178064000000 | 1485.03 |
1178150400000 | 1505.04 |
1178236800000 | 1530.93 |
1178496000000 | 1539.5 |
1178582400000 | 1529.82 |
1178668800000 | 1533.17 |
1178755200000 | 1538.16 |
1178841600000 | 1519.79 |
1179100800000 | 1551.91 |
1179187200000 | 1539.99 |
1179273600000 | 1546.4 |
1179360000000 | 1552.3 |
1179446400000 | 1545.14 |
1179705600000 | 1555.21 |
1179792000000 | 1555.45 |
1179878400000 | 1560.33 |
1179964800000 | 1562.05 |
1180051200000 | 1542.7 |
1180310400000 | 1543.92 |
1180396800000 | 1549.48 |
1180483200000 | 1535.43 |
1180569600000 | 1552.14 |
1180656000000 | 1566.19 |
1180915200000 | 1574.28 |
1181001600000 | 1582.95 |
1181088000000 | 1582.79 |
1181174400000 | 1583.08 |
1181260800000 | 1566.52 |
1181520000000 | 1574.72 |
1181606400000 | 1575.87 |
1181692800000 | 1571.64 |
1181779200000 | 1597.04 |
1181865600000 | 1616.72 |
1182124800000 | 1643.71 |
1182211200000 | 1644.36 |
1182297600000 | 1665.95 |
1182384000000 | 1690.78 |
1182470400000 | 1690.67 |
1182729600000 | 1685.9 |
1182816000000 | 1675.76 |
1182902400000 | 1669.29 |
1182988800000 | 1684.9 |
1183075200000 | 1678.93 |
1183334400000 | 1684.3 |
1183420800000 | 1713.37 |
1183507200000 | 1725.27 |
1183593600000 | 1734.69 |
1183680000000 | 1746.12 |
1183939200000 | 1781.02 |
1184025600000 | 1786.74 |
1184112000000 | 1767.29 |
1184198400000 | 1776.03 |
1184284800000 | 1800.33 |
1184544000000 | 1783.11 |
1184630400000 | 1793.46 |
1184716800000 | 1774.82 |
1184803200000 | 1783.66 |
1184889600000 | 1815.46 |
1185148800000 | 1821.95 |
1185235200000 | 1842.85 |
1185321600000 | 1832.7 |
1185408000000 | 1814.64 |
1185494400000 | 1746.43 |
1185753600000 | 1749.53 |
1185840000000 | 1788.9 |
1185926400000 | 1717.55 |
1186012800000 | 1722.96 |
1186099200000 | 1735.35 |
1186358400000 | 1692.52 |
1186444800000 | 1681.71 |
1186531200000 | 1732.04 |
1186617600000 | 1739.65 |
1186704000000 | 1683.64 |
1186963200000 | 1688.68 |
1187049600000 | 1692.79 |
1187136000000 | 1637.72 |
1187222400000 | 1565.12 |
1187308800000 | 1537.78 |
1187568000000 | 1635.09 |
1187654400000 | 1651.88 |
1187740800000 | 1683.15 |
1187827200000 | 1733.49 |
1187913600000 | 1729.76 |
1188172800000 | 1779.34 |
1188259200000 | 1771.85 |
1188345600000 | 1742.32 |
1188432000000 | 1774.87 |
1188518400000 | 1819.59 |
1188777600000 | 1817.66 |
1188864000000 | 1817.11 |
1188950400000 | 1823.49 |
1189036800000 | 1833.03 |
1189123200000 | 1835.15 |
1189382400000 | 1829.32 |
1189468800000 | 1830.18 |
1189555200000 | 1851.44 |
1189641600000 | 1853.45 |
1189728000000 | 1885.04 |
1189987200000 | 1860.42 |
1190073600000 | 1860.06 |
1190160000000 | 1916.4 |
1190246400000 | 1937.74 |
1190332800000 | 1954.7 |
1190592000000 | 1998.97 |
1190678400000 | 1993.15 |
1190764800000 | 2005.5 |
1190851200000 | 2053.93 |
1190937600000 | 2070.48 |
1191196800000 | 2076.47 |
1191283200000 | 2146.06 |
1191369600000 | 2108.9 |
1191456000000 | 2062.95 |
1191542400000 | 2094.7 |
1191801600000 | 2102.9 |
1191888000000 | 2134.03 |
1191974400000 | 2159.46 |
1192060800000 | 2208.16 |
1192147200000 | 2179.2 |
1192406400000 | 2218.8 |
1192492800000 | 2199.92 |
1192579200000 | 2208.5 |
1192665600000 | 2226.3 |
1192752000000 | 2224.88 |
1193011200000 | 2150.33 |
1193097600000 | 2206.52 |
1193184000000 | 2201.35 |
1193270400000 | 2231.13 |
1193356800000 | 2261.54 |
1193616000000 | 2334.58 |
1193702400000 | 2335.33 |
1193788800000 | 2314.27 |
1193875200000 | 2313.61 |
1193961600000 | 2237.7 |
1194220800000 | 2159.73 |
1194307200000 | 2176.99 |
1194393600000 | 2193.77 |
1194480000000 | 2116.96 |
1194566400000 | 2119.76 |
1194825600000 | 2029.56 |
1194912000000 | 2032.15 |
1194998400000 | 2119.79 |
1195084800000 | 2095.38 |
1195171200000 | 2025.72 |
1195430400000 | 2012.27 |
1195516800000 | 2030.04 |
1195603200000 | 1955.4 |
1195689600000 | 1924.4 |
1195776000000 | 1931.63 |
1196035200000 | 2006.09 |
1196121600000 | 1978.53 |
1196208000000 | 1984.07 |
1196294400000 | 2055.26 |
1196380800000 | 2080.36 |
1196640000000 | 2079.71 |
1196726400000 | 2091.03 |
1196812800000 | 2119.73 |
1196899200000 | 2132.51 |
1196985600000 | 2104.18 |
1197244800000 | 2074.49 |
1197331200000 | 2110.09 |
1197417600000 | 2056.46 |
1197504000000 | 1991.94 |
1197590400000 | 1970.43 |
1197849600000 | 1899.69 |
1197936000000 | 1902.71 |
1198022400000 | 1940.82 |
1198108800000 | 1932.25 |
1198195200000 | 1970.48 |
1198454400000 | 2012.9 |
1198540800000 | 2014.12 |
1198627200000 | 2012.38 |
1198713600000 | 2018.54 |
1198800000000 | 1999.82 |
1199059200000 | 2031.19 |
1199232000000 | 2002.58 |
1199318400000 | 1956.14 |
1199404800000 | 1991.69 |
1199664000000 | 1927.75 |
1199750400000 | 1931.01 |
1199836800000 | 1988.46 |
1199923200000 | 1970.08 |
1200009600000 | 1954.16 |
1200268800000 | 1941.34 |
1200355200000 | 1929.94 |
1200441600000 | 1837.52 |
1200528000000 | 1857.29 |
1200614400000 | 1866.75 |
1200873600000 | 1787.61 |
1200960000000 | 1641.65 |
1201046400000 | 1737.68 |
1201132800000 | 1725.77 |
1201219200000 | 1823.57 |
1201478400000 | 1750.59 |
1201564800000 | 1770.8 |
1201651200000 | 1735.26 |
1201737600000 | 1731.2 |
1201824000000 | 1778.25 |
1202083200000 | 1829.66 |
1202169600000 | 1825.78 |
1202256000000 | 1758.07 |
1202342400000 | 1758.28 |
1202428800000 | 1758.08 |
1202688000000 | 1718.88 |
1202774400000 | 1724.71 |
1202860800000 | 1741.05 |
1202947200000 | 1810.03 |
1203033600000 | 1823.01 |
1203292800000 | 1799.28 |
1203379200000 | 1826.29 |
1203465600000 | 1795.04 |
1203552000000 | 1810.69 |
1203638400000 | 1799.19 |
1203897600000 | 1808.16 |
1203984000000 | 1830.29 |
1204070400000 | 1885.34 |
1204156800000 | 1892.34 |
1204243200000 | 1875 |
1204502400000 | 1818.57 |
1204588800000 | 1808.39 |
1204675200000 | 1803.28 |
1204761600000 | 1835.53 |
1204848000000 | 1787.34 |
1205107200000 | 1766.86 |
1205193600000 | 1784.75 |
1205280000000 | 1805.91 |
1205366400000 | 1731.53 |
1205452800000 | 1714.98 |
1205712000000 | 1638.18 |
1205798400000 | 1648.63 |
1205884800000 | 1689.33 |
1205971200000 | 1659.71 |
1206057600000 | 1676.6 |
1206316800000 | 1713.68 |
1206403200000 | 1779.23 |
1206489600000 | 1785.02 |
1206576000000 | 1769.82 |
1206662400000 | 1805.92 |
1206921600000 | 1781.76 |
1207008000000 | 1780.17 |
1207094400000 | 1833.67 |
1207180800000 | 1853.02 |
1207267200000 | 1853.14 |
1207526400000 | 1880.7 |
1207612800000 | 1860.23 |
1207699200000 | 1836.02 |
1207785600000 | 1862.97 |
1207872000000 | 1892.23 |
1208131200000 | 1841.88 |
1208217600000 | 1846.7 |
1208304000000 | 1857.59 |
1208390400000 | 1882.01 |
1208476800000 | 1871.34 |
1208736000000 | 1899.09 |
1208822400000 | 1913.92 |
1208908800000 | 1932.22 |
1208995200000 | 1962.62 |
1209081600000 | 1947.14 |
1209340800000 | 1962.16 |
1209427200000 | 1957.24 |
1209513600000 | 1950.08 |
1209600000000 | 1950.32 |
1209686400000 | 1984.37 |
1209945600000 | 1971.46 |
1210032000000 | 1980.92 |
1210118400000 | 1948.76 |
1210204800000 | 1923.27 |
1210291200000 | 1905.77 |
1210550400000 | 1904.38 |
1210636800000 | 1940.31 |
1210723200000 | 1939.65 |
1210809600000 | 1957.02 |
1210896000000 | 1971.33 |
1211155200000 | 1987.56 |
1211241600000 | 1939.6 |
1211328000000 | 1948.78 |
1211414400000 | 1930.03 |
1211500800000 | 1901.64 |
1211760000000 | 1865.14 |
1211846400000 | 1879.49 |
1211932800000 | 1871.18 |
1212019200000 | 1883.94 |
1212105600000 | 1896.36 |
1212364800000 | 1924.7 |
1212451200000 | 1882.31 |
1212537600000 | 1871.57 |
1212624000000 | 1879.92 |
1212710400000 | 1888.59 |
1212969600000 | 1875.33 |
1213056000000 | 1800.04 |
1213142400000 | 1795.88 |
1213228800000 | 1757.73 |
1213315200000 | 1739.87 |
1213574400000 | 1770.7 |
1213660800000 | 1776.57 |
1213747200000 | 1792.67 |
1213833600000 | 1747.86 |
1213920000000 | 1732.82 |
1214179200000 | 1725.64 |
1214265600000 | 1700.2 |
1214352000000 | 1721.25 |
1214438400000 | 1706.49 |
1214524800000 | 1665.21 |
1214784000000 | 1672.53 |
1214870400000 | 1665.69 |
1214956800000 | 1640.33 |
1215043200000 | 1614.61 |
1215129600000 | 1608.33 |
1215388800000 | 1647.47 |
1215475200000 | 1590.65 |
1215561600000 | 1619.02 |
1215648000000 | 1627.63 |
1215734400000 | 1662.36 |
1215993600000 | 1645.8 |
1216080000000 | 1577.84 |
1216166400000 | 1574.87 |
1216252800000 | 1620.27 |
1216339200000 | 1613.37 |
1216598400000 | 1665.62 |
1216684800000 | 1660.77 |
1216771200000 | 1707.01 |
1216857600000 | 1708.94 |
1216944000000 | 1675.07 |
1217203200000 | 1673.4 |
1217289600000 | 1630.53 |
1217376000000 | 1654.47 |
1217462400000 | 1653.58 |
1217548800000 | 1655.63 |
1217808000000 | 1636.01 |
1217894400000 | 1591.86 |
1217980800000 | 1611.33 |
1218067200000 | 1610.38 |
1218153600000 | 1610.47 |
1218412800000 | 1616.17 |
1218499200000 | 1605.04 |
1218585600000 | 1587.81 |
1218672000000 | 1594.9 |
1218758400000 | 1573.46 |
1219017600000 | 1544.26 |
1219104000000 | 1517.16 |
1219190400000 | 1550.36 |
1219276800000 | 1517.6 |
1219363200000 | 1517.82 |
1219622400000 | 1559.43 |
1219708800000 | 1551.73 |
1219795200000 | 1586.18 |
1219881600000 | 1558.21 |
1219968000000 | 1571.06 |
1220227200000 | 1531.85 |
1220313600000 | 1521.35 |
1220400000000 | 1490.54 |
1220486400000 | 1466.74 |
1220572800000 | 1438.14 |
1220832000000 | 1503.88 |
1220918400000 | 1465.28 |
1221004800000 | 1438.03 |
1221091200000 | 1387.04 |
1221177600000 | 1392.59 |
1221436800000 | 1373.05 |
1221523200000 | 1300.3 |
1221609600000 | 1275.44 |
1221696000000 | 1259.37 |
1221782400000 | 1368.8 |
1222041600000 | 1396.22 |
1222128000000 | 1358.87 |
1222214400000 | 1352.44 |
1222300800000 | 1345.3 |
1222387200000 | 1321.45 |
1222646400000 | 1281.03 |
1222732800000 | 1268.9 |
1222819200000 | 1272.05 |
1222905600000 | 1274.92 |
1222992000000 | 1251.23 |
1223251200000 | 1182.25 |
1223337600000 | 1184.49 |
1223424000000 | 1086.59 |
1223510400000 | 1104.57 |
1223596800000 | 1051.99 |
1223856000000 | 1117.19 |
1223942400000 | 1170.36 |
1224028800000 | 1125.71 |
1224115200000 | 1070.36 |
1224201600000 | 1034.39 |
1224460800000 | 1069.36 |
1224547200000 | 1053.68 |
1224633600000 | 1003.67 |
1224720000000 | 966.63 |
1224806400000 | 911.71 |
1225065600000 | 824.48 |
1225152000000 | 882.7 |
1225238400000 | 899.51 |
1225324800000 | 999.19 |
1225411200000 | 1003.88 |
1225670400000 | 1033.48 |
1225756800000 | 1034.15 |
1225843200000 | 1058.26 |
1225929600000 | 987.14 |
1226016000000 | 1009.44 |
1226275200000 | 1040.07 |
1226361600000 | 1001.35 |
1226448000000 | 995.58 |
1226534400000 | 949.08 |
1226620800000 | 967.21 |
1226880000000 | 964.47 |
1226966400000 | 922.85 |
1227052800000 | 915.5 |
1227139200000 | 873.33 |
1227225600000 | 895.86 |
1227484800000 | 888.5 |
1227571200000 | 920.12 |
1227657600000 | 941.2 |
1227744000000 | 966.95 |
1227830400000 | 983.78 |
1228089600000 | 998.21 |
1228176000000 | 953.54 |
1228262400000 | 959.57 |
1228348800000 | 952.52 |
1228435200000 | 964.03 |
1228694400000 | 1036.48 |
1228780800000 | 1031.33 |
1228867200000 | 1087.95 |
1228953600000 | 1089.77 |
1229040000000 | 1033.55 |
1229299200000 | 1059.29 |
1229385600000 | 1067.18 |
1229472000000 | 1094.64 |
1229558400000 | 1110.61 |
1229644800000 | 1094.71 |
1229904000000 | 1056.67 |
1229990400000 | 1020.87 |
1230076800000 | 1019.87 |
1230163200000 | 1018.43 |
1230249600000 | 1019.94 |
1230508800000 | 1028.8 |
1230595200000 | 1040.56 |
1230681600000 | 1049.54 |
1230854400000 | 1079.2 |
1231113600000 | 1115.2 |
1231200000000 | 1116.56 |
1231286400000 | 1097.33 |
1231372800000 | 1041.76 |
1231459200000 | 1035.96 |
1231718400000 | 1006.51 |
1231804800000 | 998.14 |
1231891200000 | 1004.69 |
1231977600000 | 968.26 |
1232064000000 | 977.48 |
1232323200000 | 984.32 |
1232409600000 | 957.81 |
1232496000000 | 941.82 |
1232582400000 | 944.16 |
1232668800000 | 937.73 |
1232928000000 | 937.8 |
1233014400000 | 937.49 |
1233100800000 | 937.65 |
1233187200000 | 963.1 |
1233273600000 | 974.92 |
1233532800000 | 955.23 |
1233619200000 | 960.8 |
1233705600000 | 978.81 |
1233792000000 | 982.94 |
1233878400000 | 1012.2 |
1234137600000 | 1020.99 |
1234224000000 | 1024.45 |
1234310400000 | 1013.29 |
1234396800000 | 989.48 |
1234483200000 | 1013.89 |
1234742400000 | 1008.94 |
1234828800000 | 972.66 |
1234915200000 | 978.19 |
1235001600000 | 984.16 |
1235088000000 | 960.23 |
1235347200000 | 987.36 |
1235433600000 | 963.75 |
1235520000000 | 977.9 |
1235606400000 | 967.37 |
1235692800000 | 963.99 |
1235952000000 | 925.58 |
1236038400000 | 928.59 |
1236124800000 | 957.73 |
1236211200000 | 959.74 |
1236297600000 | 950.85 |
1236556800000 | 938.39 |
1236643200000 | 952.91 |
1236729600000 | 972.85 |
1236816000000 | 972.72 |
1236902400000 | 1007.25 |
1237161600000 | 1035.31 |
1237248000000 | 1032.54 |
1237334400000 | 1026.37 |
1237420800000 | 1037.34 |
1237507200000 | 1033.27 |
1237766400000 | 1083.08 |
1237852800000 | 1105.91 |
1237939200000 | 1099.29 |
1238025600000 | 1129.58 |
1238112000000 | 1131.28 |
1238371200000 | 1081 |
1238457600000 | 1089.53 |
1238544000000 | 1096.53 |
1238630400000 | 1154.44 |
1238716800000 | 1160 |
1238976000000 | 1180.93 |
1239062400000 | 1170.9 |
1239148800000 | 1138.87 |
1239235200000 | 1175.81 |
1239321600000 | 1182.63 |
1239580800000 | 1189.1 |
1239667200000 | 1223.97 |
1239753600000 | 1229.03 |
1239840000000 | 1231.12 |
1239926400000 | 1215.96 |
1240185600000 | 1230.2 |
1240272000000 | 1216.58 |
1240358400000 | 1195.61 |
1240444800000 | 1213.46 |
1240531200000 | 1217.19 |
1240790400000 | 1179.48 |
1240876800000 | 1158.6 |
1240963200000 | 1189.24 |
1241049600000 | 1249.31 |
1241136000000 | 1249.5 |
1241395200000 | 1324.36 |
1241481600000 | 1330.41 |
1241568000000 | 1358.95 |
1241654400000 | 1366.87 |
1241740800000 | 1376.3 |
1242000000000 | 1363.22 |
1242086400000 | 1343.49 |
1242172800000 | 1352.05 |
1242259200000 | 1318.72 |
1242345600000 | 1341.61 |
1242604800000 | 1364.42 |
1242691200000 | 1395 |
1242777600000 | 1396.43 |
1242864000000 | 1386.83 |
1242950400000 | 1378.23 |
1243209600000 | 1385.89 |
1243296000000 | 1379.65 |
1243382400000 | 1438.87 |
1243468800000 | 1438.82 |
1243555200000 | 1458.72 |
1243814400000 | 1510.82 |
1243900800000 | 1489.55 |
1243987200000 | 1501.26 |
1244073600000 | 1481.89 |
1244160000000 | 1494.78 |
1244419200000 | 1461.22 |
1244505600000 | 1433.62 |
1244592000000 | 1477.69 |
1244678400000 | 1482.46 |
1244764800000 | 1471.86 |
1245024000000 | 1434.74 |
1245110400000 | 1414.09 |
1245196800000 | 1410.64 |
1245283200000 | 1392.71 |
1245369600000 | 1406.13 |
1245628800000 | 1422.01 |
1245715200000 | 1382.21 |
1245801600000 | 1417.75 |
1245888000000 | 1442.5 |
1245974400000 | 1465.47 |
1246233600000 | 1456.7 |
1246320000000 | 1449.2 |
1246406400000 | 1460.33 |
1246492800000 | 1459.83 |
1246579200000 | 1461.65 |
1246838400000 | 1449.06 |
1246924800000 | 1445.21 |
1247011200000 | 1432.35 |
1247097600000 | 1444.55 |
1247184000000 | 1441.45 |
1247443200000 | 1400.24 |
1247529600000 | 1440.31 |
1247616000000 | 1473.17 |
1247702400000 | 1481.19 |
1247788800000 | 1509.11 |
1248048000000 | 1553.87 |
1248134400000 | 1554.07 |
1248220800000 | 1544.4 |
1248307200000 | 1572.15 |
1248393600000 | 1581.51 |
1248652800000 | 1608.17 |
1248739200000 | 1639.16 |
1248825600000 | 1598.98 |
1248912000000 | 1598.39 |
1248998400000 | 1619.6 |
1249257600000 | 1637.59 |
1249344000000 | 1620.32 |
1249430400000 | 1595.33 |
1249516800000 | 1609.82 |
1249603200000 | 1576.45 |
1249862400000 | 1601.35 |
1249948800000 | 1610.61 |
1250035200000 | 1578.87 |
1250121600000 | 1607.78 |
1250208000000 | 1609.87 |
1250467200000 | 1555.89 |
1250553600000 | 1552.27 |
1250640000000 | 1535.32 |
1250726400000 | 1554.98 |
1250812800000 | 1545.93 |
1251072000000 | 1579.78 |
1251158400000 | 1570.31 |
1251244800000 | 1563.37 |
1251331200000 | 1548.95 |
1251417600000 | 1549.82 |
1251676800000 | 1528.79 |
1251763200000 | 1551.8 |
1251849600000 | 1535.91 |
1251936000000 | 1560.05 |
1252022400000 | 1595.27 |
1252281600000 | 1617.92 |
1252368000000 | 1646.8 |
1252454400000 | 1632.96 |
1252540800000 | 1654.34 |
1252627200000 | 1656.75 |
1252886400000 | 1639.52 |
1252972800000 | 1641.52 |
1253059200000 | 1674.32 |
1253145600000 | 1693.89 |
1253232000000 | 1685.14 |
1253491200000 | 1672.31 |
1253577600000 | 1680.95 |
1253664000000 | 1672.83 |
1253750400000 | 1640.67 |
1253836800000 | 1642.86 |
1254096000000 | 1611.17 |
1254182400000 | 1645.41 |
1254268800000 | 1651.86 |
1254355200000 | 1656.24 |
1254441600000 | 1616.09 |
1254700800000 | 1620.7 |
1254787200000 | 1654.11 |
1254873600000 | 1682.56 |
1254960000000 | 1685.56 |
1255046400000 | 1692.49 |
1255305600000 | 1682.05 |
1255392000000 | 1690.25 |
1255478400000 | 1720.58 |
1255564800000 | 1727.36 |
1255651200000 | 1720.19 |
1255910400000 | 1738.55 |
1255996800000 | 1751.69 |
1256083200000 | 1745.32 |
1256169600000 | 1731.39 |
1256256000000 | 1753.16 |
1256515200000 | 1755.34 |
1256601600000 | 1735.34 |
1256688000000 | 1703.55 |
1256774400000 | 1661.53 |
1256860800000 | 1688.05 |
1257120000000 | 1682.98 |
1257206400000 | 1662.94 |
1257292800000 | 1695.63 |
1257379200000 | 1688.33 |
1257465600000 | 1709.83 |
1257724800000 | 1736.05 |
1257811200000 | 1744.44 |
1257897600000 | 1760.81 |
1257984000000 | 1753.73 |
1258070400000 | 1761.44 |
1258329600000 | 1790.57 |
1258416000000 | 1785.89 |
1258502400000 | 1782.86 |
1258588800000 | 1769.77 |
1258675200000 | 1751.18 |
1258934400000 | 1768.83 |
1259020800000 | 1755.66 |
1259107200000 | 1770.66 |
1259193600000 | 1752.56 |
1259280000000 | 1682.32 |
1259539200000 | 1726.82 |
1259625600000 | 1750.96 |
1259712000000 | 1764.58 |
1259798400000 | 1780.29 |
1259884800000 | 1773.8 |
1260144000000 | 1775.3 |
1260230400000 | 1764.94 |
1260316800000 | 1748.74 |
1260403200000 | 1736.08 |
1260489600000 | 1755.58 |
1260748800000 | 1762.51 |
1260835200000 | 1748.6 |
1260921600000 | 1729.32 |
1261008000000 | 1711.87 |
1261094400000 | 1697.53 |
1261353600000 | 1689.64 |
1261440000000 | 1703.88 |
1261526400000 | 1722.76 |
1261612800000 | 1739.16 |
1261699200000 | 1739.11 |
1261958400000 | 1746.74 |
1262044800000 | 1747.45 |
1262131200000 | 1751.61 |
1262217600000 | 1781.35 |
1262563200000 | 1787.6 |
1262649600000 | 1816.6 |
1262736000000 | 1830.65 |
1262822400000 | 1815.95 |
1262908800000 | 1818.11 |
1263168000000 | 1830.39 |
1263254400000 | 1825.47 |
1263340800000 | 1779.82 |
1263427200000 | 1786.23 |
1263513600000 | 1788.25 |
1263772800000 | 1775.7 |
1263859200000 | 1782.84 |
1263945600000 | 1760.01 |
1264032000000 | 1724.72 |
1264118400000 | 1699.6 |
1264377600000 | 1690.88 |
1264464000000 | 1639.01 |
1264550400000 | 1628.75 |
1264636800000 | 1656.04 |
1264723200000 | 1643.36 |
1264982400000 | 1639.84 |
1265068800000 | 1637.76 |
1265155200000 | 1675.22 |
1265241600000 | 1652.8 |
1265328000000 | 1572.61 |
1265587200000 | 1580.71 |
1265673600000 | 1605.37 |
1265760000000 | 1620.89 |
1265846400000 | 1641.04 |
1265932800000 | 1641.87 |
1266192000000 | 1641.72 |
1266278400000 | 1642 |
1266364800000 | 1655.04 |
1266451200000 | 1647.91 |
1266537600000 | 1619.72 |
1266796800000 | 1651.51 |
1266883200000 | 1665.73 |
1266969600000 | 1652.46 |
1267056000000 | 1637.17 |
1267142400000 | 1650.58 |
1267401600000 | 1688.68 |
1267488000000 | 1693.69 |
1267574400000 | 1695.15 |
1267660800000 | 1674.98 |
1267747200000 | 1695.73 |
1268006400000 | 1729.2 |
1268092800000 | 1731.51 |
1268179200000 | 1736.29 |
1268265600000 | 1734.05 |
1268352000000 | 1733.03 |
1268611200000 | 1713.27 |
1268697600000 | 1714.75 |
1268784000000 | 1750.14 |
1268870400000 | 1749.32 |
1268956800000 | 1753.44 |
1269216000000 | 1723.67 |
1269302400000 | 1720.94 |
1269388800000 | 1723.64 |
1269475200000 | 1714.53 |
1269561600000 | 1730.85 |
1269820800000 | 1749.11 |
1269907200000 | 1758.84 |
1269993600000 | 1747.8 |
1270080000000 | 1774.75 |
1270166400000 | 1775.42 |
1270425600000 | 1775.88 |
1270512000000 | 1783.56 |
1270598400000 | 1812.14 |
1270684800000 | 1800.1 |
1270771200000 | 1818.42 |
1271030400000 | 1811.72 |
1271116800000 | 1798.7 |
1271203200000 | 1806.42 |
1271289600000 | 1811.68 |
1271376000000 | 1786.97 |
1271635200000 | 1743.84 |
1271721600000 | 1760.6 |
1271808000000 | 1766.8 |
1271894400000 | 1759.68 |
1271980800000 | 1752.91 |
1272240000000 | 1784.71 |
1272326400000 | 1767.26 |
1272412800000 | 1744.39 |
1272499200000 | 1731.41 |
1272585600000 | 1750.78 |
1272844800000 | 1731.13 |
1272931200000 | 1725.45 |
1273017600000 | 1678.94 |
1273104000000 | 1651.23 |
1273190400000 | 1641.73 |
1273449600000 | 1676.28 |
1273536000000 | 1656.79 |
1273622400000 | 1654.87 |
1273708800000 | 1685.11 |
1273795200000 | 1671.6 |
1274054400000 | 1626.34 |
1274140800000 | 1637.97 |
1274227200000 | 1610.21 |
1274313600000 | 1590.08 |
1274400000000 | 1578.77 |
1274659200000 | 1600.5 |
1274745600000 | 1540.14 |
1274832000000 | 1566.18 |
1274918400000 | 1594.92 |
1275004800000 | 1622.48 |
1275264000000 | 1630.64 |
1275350400000 | 1599.91 |
1275436800000 | 1579.81 |
1275523200000 | 1613.76 |
1275609600000 | 1610.31 |
1275868800000 | 1569.11 |
1275955200000 | 1571.84 |
1276041600000 | 1573.48 |
1276128000000 | 1583 |
1276214400000 | 1607.88 |
1276473600000 | 1629.52 |
1276560000000 | 1635.4 |
1276646400000 | 1635.52 |
1276732800000 | 1647.97 |
1276819200000 | 1654.52 |
1277078400000 | 1713.15 |
1277164800000 | 1702.36 |
1277251200000 | 1695.96 |
1277337600000 | 1696.08 |
1277424000000 | 1683.63 |
1277683200000 | 1685.01 |
1277769600000 | 1651.32 |
1277856000000 | 1642.46 |
1277942400000 | 1633.21 |
1278028800000 | 1624.04 |
1278288000000 | 1631.07 |
1278374400000 | 1660.64 |
1278460800000 | 1649.38 |
1278547200000 | 1667.18 |
1278633600000 | 1693.75 |
1278892800000 | 1699.06 |
1278979200000 | 1691.13 |
1279065600000 | 1687.48 |
1279152000000 | 1670.3 |
1279238400000 | 1664.55 |
1279497600000 | 1657.18 |
1279584000000 | 1676.69 |
1279670400000 | 1688.16 |
1279756800000 | 1690.09 |
1279843200000 | 1714.42 |
1280102400000 | 1715.69 |
1280188800000 | 1719.64 |
1280275200000 | 1726.13 |
1280361600000 | 1730.31 |
1280448000000 | 1726.68 |
1280707200000 | 1766.18 |
1280793600000 | 1770.05 |
1280880000000 | 1772.79 |
1280966400000 | 1789.36 |
1281052800000 | 1796.83 |
1281312000000 | 1811.35 |
1281398400000 | 1784.32 |
1281484800000 | 1768.21 |
1281571200000 | 1752.87 |
1281657600000 | 1759.87 |
1281916800000 | 1765.01 |
1282003200000 | 1765.47 |
1282089600000 | 1762.39 |
1282176000000 | 1768.25 |
1282262400000 | 1740.88 |
1282521600000 | 1737.02 |
1282608000000 | 1724.33 |
1282694400000 | 1707.55 |
1282780800000 | 1702.85 |
1282867200000 | 1704.43 |
1283126400000 | 1715.88 |
1283212800000 | 1700.77 |
1283299200000 | 1710.69 |
1283385600000 | 1752.29 |
1283472000000 | 1768.83 |
1283731200000 | 1795.96 |
1283817600000 | 1795.75 |
1283904000000 | 1776.98 |
1283990400000 | 1786.02 |
1284076800000 | 1792.74 |
1284336000000 | 1834.11 |
1284422400000 | 1843.14 |
1284508800000 | 1843.86 |
1284595200000 | 1836.34 |
1284681600000 | 1858.35 |
1284940800000 | 1862.87 |
1285027200000 | 1867.25 |
1285113600000 | 1872.7 |
1285200000000 | 1875.18 |
1285286400000 | 1877.97 |
1285545600000 | 1894.61 |
1285632000000 | 1881.75 |
1285718400000 | 1907 |
1285804800000 | 1906.93 |
1285891200000 | 1910.67 |
1286150400000 | 1929.97 |
1286236800000 | 1923.87 |
1286323200000 | 1946.22 |
1286409600000 | 1950.06 |
1286496000000 | 1945.87 |
1286755200000 | 1958.94 |
1286841600000 | 1945.29 |
1286928000000 | 1970.09 |
1287014400000 | 2001.02 |
1287100800000 | 1998.36 |
1287360000000 | 1967.9 |
1287446400000 | 1981.32 |
1287532800000 | 1974.07 |
1287619200000 | 1983.59 |
1287705600000 | 1980.77 |
1287964800000 | 2004.86 |
1288051200000 | 2003.95 |
1288137600000 | 1970.59 |
1288224000000 | 1980.67 |
1288310400000 | 1972.55 |
1288569600000 | 2017.55 |
1288656000000 | 2016.62 |
1288742400000 | 2041.3 |
1288828800000 | 2065.54 |
1288915200000 | 2090.73 |
1289174400000 | 2098.94 |
1289260800000 | 2084.63 |
1289347200000 | 2072.65 |
1289433600000 | 2081.2 |
1289520000000 | 2038.74 |
1289779200000 | 2019.37 |
1289865600000 | 2006.69 |
1289952000000 | 1966.76 |
1290038400000 | 1997.11 |
1290124800000 | 2001.2 |
1290384000000 | 2007.86 |
1290470400000 | 1966.27 |
1290556800000 | 1967.87 |
1290643200000 | 1980.9 |
1290729600000 | 1964.63 |
1290988800000 | 1983.58 |
1291075200000 | 1971.95 |
1291161600000 | 2000.27 |
1291248000000 | 2022.51 |
1291334400000 | 2020.53 |
1291593600000 | 2024.38 |
1291680000000 | 2034.09 |
1291766400000 | 2016.45 |
1291852800000 | 2023.08 |
1291939200000 | 2016.06 |
1292198400000 | 2018.69 |
1292284800000 | 2028.89 |
1292371200000 | 2006.06 |
1292457600000 | 1989.02 |
1292544000000 | 1997.93 |
1292803200000 | 1987.98 |
1292889600000 | 2011.14 |
1292976000000 | 2014.78 |
1293062400000 | 2009.34 |
1293148800000 | 2004.29 |
1293408000000 | 2011 |
1293494400000 | 1995.37 |
1293580800000 | 2020.54 |
1293667200000 | 2034.56 |
1293753600000 | 2046.85 |
1294012800000 | 2076.23 |
1294099200000 | 2087.58 |
1294185600000 | 2075.24 |
1294272000000 | 2073.76 |
1294358400000 | 2061.55 |
1294617600000 | 2057.71 |
1294704000000 | 2080.01 |
1294790400000 | 2100.2 |
1294876800000 | 2109.36 |
1294963200000 | 2110.47 |
1295222400000 | 2090.6 |
1295308800000 | 2094.71 |
1295395200000 | 2118.34 |
1295481600000 | 2084.02 |
1295568000000 | 2067.88 |
1295827200000 | 2058.89 |
1295913600000 | 2061.28 |
1296000000000 | 2075.73 |
1296086400000 | 2074.19 |
1296172800000 | 2070.33 |
1296432000000 | 2061.64 |
1296518400000 | 2059.57 |
1296604800000 | 2082.57 |
1296691200000 | 2082.69 |
1296777600000 | 2082.46 |
1297036800000 | 2058.56 |
1297123200000 | 2053.08 |
1297209600000 | 2022.75 |
1297296000000 | 1973.65 |
1297382400000 | 1960.76 |
1297641600000 | 1985.9 |
1297728000000 | 1975.37 |
1297814400000 | 1988.78 |
1297900800000 | 1992.72 |
1297987200000 | 2023.28 |
1298246400000 | 2018.16 |
1298332800000 | 1971.05 |
1298419200000 | 1949.8 |
1298505600000 | 1929.27 |
1298592000000 | 1956.23 |
1298851200000 | 1975.74 |
1298937600000 | 2006.28 |
1299024000000 | 1982.25 |
1299110400000 | 2002.85 |
1299196800000 | 2033.49 |
1299456000000 | 2019.9 |
1299542400000 | 2040.25 |
1299628800000 | 2050.56 |
1299715200000 | 2029.5 |
1299801600000 | 1998.35 |
1300060800000 | 2006.45 |
1300147200000 | 1950.55 |
1300233600000 | 1963.28 |
1300320000000 | 1934.37 |
1300406400000 | 1940.89 |
1300665600000 | 1973.73 |
1300752000000 | 1989.56 |
1300838400000 | 1992.03 |
1300924800000 | 2000.36 |
1301011200000 | 2018.16 |
1301270400000 | 2005.68 |
1301356800000 | 2011.57 |
1301443200000 | 2038.36 |
1301529600000 | 2053.01 |
1301616000000 | 2073.58 |
1301875200000 | 2096.82 |
1301961600000 | 2096.98 |
1302048000000 | 2124.53 |
1302134400000 | 2127.26 |
1302220800000 | 2133.45 |
1302480000000 | 2128.05 |
1302566400000 | 2091.79 |
1302652800000 | 2109.2 |
1302739200000 | 2106.47 |
1302825600000 | 2101.2 |
1303084800000 | 2092.82 |
1303171200000 | 2069.24 |
1303257600000 | 2108.68 |
1303344000000 | 2139.37 |
1303430400000 | 2140.14 |
1303689600000 | 2136.49 |
1303776000000 | 2127.64 |
1303862400000 | 2130.35 |
1303948800000 | 2126.75 |
1304035200000 | 2122.85 |
1304294400000 | 2123.21 |
1304380800000 | 2112.65 |
1304467200000 | 2089.05 |
1304553600000 | 2091.03 |
1304640000000 | 2084.74 |
1304899200000 | 2103.13 |
1304985600000 | 2102.59 |
1305072000000 | 2107.21 |
1305158400000 | 2088.52 |
1305244800000 | 2099.87 |
1305504000000 | 2068.71 |
1305590400000 | 2066.12 |
1305676800000 | 2082.91 |
1305763200000 | 2088.46 |
1305849600000 | 2086.3 |
1306108800000 | 2043.83 |
1306195200000 | 2052.19 |
1306281600000 | 2045.49 |
1306368000000 | 2058.33 |
1306454400000 | 2075.74 |
1306713600000 | 2080.76 |
1306800000000 | 2125.07 |
1306886400000 | 2132.68 |
1306972800000 | 2104.3 |
1307059200000 | 2092.12 |
1307318400000 | 2091.47 |
1307404800000 | 2088.89 |
1307491200000 | 2072.4 |
1307577600000 | 2060.94 |
1307664000000 | 2032.47 |
1307923200000 | 2023.85 |
1308009600000 | 2034.45 |
1308096000000 | 2029.06 |
1308182400000 | 1992.3 |
1308268800000 | 1976.09 |
1308528000000 | 1964.14 |
1308614400000 | 1980.21 |
1308700800000 | 1983.65 |
1308787200000 | 1968.45 |
1308873600000 | 1999.16 |
1309132800000 | 1990.37 |
1309219200000 | 1988.72 |
1309305600000 | 1998.36 |
1309392000000 | 2030.87 |
1309478400000 | 2036.34 |
1309737600000 | 2067.37 |
1309824000000 | 2062.31 |
1309910400000 | 2047.94 |
1309996800000 | 2043.5 |
1310083200000 | 2055.86 |
1310342400000 | 2023.9 |
1310428800000 | 1963.48 |
1310515200000 | 1990.54 |
1310601600000 | 1993.65 |
1310688000000 | 1992.21 |
1310947200000 | 1985.55 |
1311033600000 | 1989.15 |
1311120000000 | 2013.11 |
1311206400000 | 2011.99 |
1311292800000 | 2045.45 |
1311552000000 | 2027.3 |
1311638400000 | 2057.66 |
1311724800000 | 2057.85 |
1311811200000 | 2049.96 |
1311897600000 | 2028.23 |
1312156800000 | 2048.17 |
1312243200000 | 2016.58 |
1312329600000 | 1977.93 |
1312416000000 | 1959.08 |
1312502400000 | 1871.7 |
1312761600000 | 1813.9 |
1312848000000 | 1742.4 |
1312934400000 | 1784.39 |
1313020800000 | 1828.91 |
1313107200000 | 1770.98 |
1313366400000 | 1828.39 |
1313452800000 | 1827.06 |
1313539200000 | 1824.32 |
1313625600000 | 1796.94 |
1313712000000 | 1735.39 |
1313971200000 | 1727.45 |
1314057600000 | 1772.28 |
1314144000000 | 1741.56 |
1314230400000 | 1758.62 |
1314316800000 | 1753.51 |
1314576000000 | 1788.13 |
1314662400000 | 1813.67 |
1314748800000 | 1846.63 |
1314835200000 | 1856.76 |
1314921600000 | 1831.46 |
1315180800000 | 1774.89 |
1315267200000 | 1765.7 |
1315353600000 | 1802.53 |
1315440000000 | 1797.85 |
1315526400000 | 1799.45 |
1315785600000 | 1745.37 |
1315872000000 | 1723.07 |
1315958400000 | 1709.02 |
1316044800000 | 1727.22 |
1316131200000 | 1757.72 |
1316390400000 | 1711.59 |
1316476800000 | 1712.33 |
1316563200000 | 1701.09 |
1316649600000 | 1611.26 |
1316736000000 | 1576.74 |
1316995200000 | 1533.97 |
1317081600000 | 1604.32 |
1317168000000 | 1602.4 |
1317254400000 | 1603.87 |
1317340800000 | 1569.15 |
1317600000000 | 1495.68 |
1317686400000 | 1461.57 |
1317772800000 | 1458.96 |
1317859200000 | 1530.99 |
1317945600000 | 1575.36 |
1318204800000 | 1576.5 |
1318291200000 | 1627.97 |
1318377600000 | 1647.09 |
1318464000000 | 1680.94 |
1318550400000 | 1653.28 |
1318809600000 | 1691.81 |
1318896000000 | 1625.97 |
1318982400000 | 1639.83 |
1319068800000 | 1607.32 |
1319155200000 | 1612.92 |
1319414400000 | 1679.97 |
1319500800000 | 1697.3 |
1319587200000 | 1711.47 |
1319673600000 | 1762.65 |
1319760000000 | 1790.87 |
1320019200000 | 1772.28 |
1320105600000 | 1741.62 |
1320192000000 | 1765.67 |
1320278400000 | 1731.72 |
1320364800000 | 1779.69 |
1320624000000 | 1768.78 |
1320710400000 | 1764.24 |
1320796800000 | 1781.6 |
1320883200000 | 1698.61 |
1320969600000 | 1717.33 |
1321228800000 | 1750.73 |
1321315200000 | 1743.12 |
1321401600000 | 1711.77 |
1321488000000 | 1704.21 |
1321574400000 | 1665.21 |
1321833600000 | 1634.31 |
1321920000000 | 1633.1 |
1322006400000 | 1594.04 |
1322092800000 | 1602.29 |
1322179200000 | 1582.47 |
1322438400000 | 1614.11 |
1322524800000 | 1634.7 |
1322611200000 | 1619.38 |
1322697600000 | 1710.66 |
1322784000000 | 1709.98 |
1323043200000 | 1712.45 |
1323129600000 | 1685.72 |
1323216000000 | 1712.25 |
1323302400000 | 1702.37 |
1323388800000 | 1660.97 |
1323648000000 | 1665.56 |
1323734400000 | 1652.21 |
1323820800000 | 1647.52 |
1323907200000 | 1612.89 |
1323993600000 | 1633.83 |
1324252800000 | 1611.35 |
1324339200000 | 1615.39 |
1324425600000 | 1657.62 |
1324512000000 | 1657.69 |
1324598400000 | 1683.07 |
1324857600000 | 1681.35 |
1324944000000 | 1680.71 |
1325030400000 | 1668.67 |
1325116800000 | 1663.91 |
1325203200000 | 1666.18 |
1325462400000 | 1658.04 |
1325548800000 | 1690.18 |
1325635200000 | 1684.71 |
1325721600000 | 1690.42 |
1325808000000 | 1675.5 |
1326067200000 | 1694.48 |
1326153600000 | 1717.96 |
1326240000000 | 1728.6 |
1326326400000 | 1731.17 |
1326412800000 | 1738.33 |
1326672000000 | 1717.62 |
1326758400000 | 1767.88 |
1326844800000 | 1772.26 |
1326931200000 | 1796.36 |
1327017600000 | 1798.44 |
1327276800000 | 1798.68 |
1327363200000 | 1798.66 |
1327449600000 | 1798.37 |
1327536000000 | 1825.4 |
1327622400000 | 1828.21 |
1327881600000 | 1816.01 |
1327968000000 | 1842.81 |
1328054400000 | 1839.49 |
1328140800000 | 1877.96 |
1328227200000 | 1883.19 |
1328486400000 | 1878.1 |
1328572800000 | 1875.63 |
1328659200000 | 1910.94 |
1328745600000 | 1916.67 |
1328832000000 | 1889.58 |
1329091200000 | 1897.96 |
1329177600000 | 1896.76 |
1329264000000 | 1937.89 |
1329350400000 | 1919.15 |
1329436800000 | 1935.5 |
1329696000000 | 1938.54 |
1329782400000 | 1937.41 |
1329868800000 | 1952.16 |
1329955200000 | 1934.51 |
1330041600000 | 1939.38 |
1330300800000 | 1925.08 |
1330387200000 | 1951.84 |
1330473600000 | 1973.85 |
1330560000000 | 1949.39 |
1330646400000 | 1961.39 |
1330905600000 | 1929.68 |
1330992000000 | 1890.85 |
1331078400000 | 1877.17 |
1331164800000 | 1906.92 |
1331251200000 | 1917.34 |
1331510400000 | 1912.88 |
1331596800000 | 1935.83 |
1331683200000 | 1936.93 |
1331769600000 | 1932.94 |
1331856000000 | 1925.17 |
1332115200000 | 1909.9 |
1332201600000 | 1888.66 |
1332288000000 | 1882.44 |
1332374400000 | 1890.23 |
1332460800000 | 1876.26 |
1332720000000 | 1863.63 |
1332806400000 | 1896.64 |
1332892800000 | 1888.27 |
1332979200000 | 1861.44 |
1333065600000 | 1867.37 |
1333324800000 | 1862.74 |
1333411200000 | 1877 |
1333497600000 | 1876.64 |
1333584000000 | 1857.73 |
1333670400000 | 1861.09 |
1333929600000 | 1852.3 |
1334016000000 | 1840.02 |
1334102400000 | 1830.75 |
1334188800000 | 1846.42 |
1334275200000 | 1881.63 |
1334534400000 | 1871.22 |
1334620800000 | 1851.77 |
1334707200000 | 1866.72 |
1334793600000 | 1880.28 |
1334880000000 | 1871.86 |
1335139200000 | 1847.13 |
1335225600000 | 1849.17 |
1335312000000 | 1853.12 |
1335398400000 | 1860.89 |
1335484800000 | 1855.44 |
1335744000000 | 1880.23 |
1335830400000 | 1880.23 |
1335916800000 | 1905.04 |
1336003200000 | 1890.53 |
1336089600000 | 1884.3 |
1336348800000 | 1836.26 |
1336435200000 | 1833.66 |
1336521600000 | 1809.19 |
1336608000000 | 1803.73 |
1336694400000 | 1780.77 |
1336953600000 | 1760.15 |
1337040000000 | 1768.02 |
1337126400000 | 1714.81 |
1337212800000 | 1725.06 |
1337299200000 | 1696.32 |
1337558400000 | 1703.48 |
1337644800000 | 1720.07 |
1337731200000 | 1693.11 |
1337817600000 | 1685.48 |
1337904000000 | 1681.98 |
1338163200000 | 1696.13 |
1338249600000 | 1734.18 |
1338336000000 | 1711 |
1338422400000 | 1712.65 |
1338508800000 | 1691.36 |
1338768000000 | 1647.62 |
1338854400000 | 1660.57 |
1338940800000 | 1685.89 |
1339027200000 | 1698.5 |
1339113600000 | 1675.42 |
1339372800000 | 1710.97 |
1339459200000 | 1703.05 |
1339545600000 | 1714.25 |
1339632000000 | 1704.13 |
1339718400000 | 1734.38 |
1339977600000 | 1756.86 |
1340064000000 | 1758.58 |
1340150400000 | 1767.68 |
1340236800000 | 1740.65 |
1340323200000 | 1717.1 |
1340582400000 | 1703.45 |
1340668800000 | 1704.45 |
1340755200000 | 1721.49 |
1340841600000 | 1709.01 |
1340928000000 | 1747.58 |
1341187200000 | 1751.28 |
1341273600000 | 1775.7 |
1341360000000 | 1782.71 |
1341446400000 | 1785.04 |
1341532800000 | 1786.34 |
1341792000000 | 1755.28 |
1341878400000 | 1747.32 |
1341964800000 | 1749.42 |
1342051200000 | 1713.37 |
1342137600000 | 1717.57 |
1342396800000 | 1717.18 |
1342483200000 | 1741.04 |
1342569600000 | 1722.64 |
1342656000000 | 1753.25 |
1342742400000 | 1759.05 |
1343001600000 | 1715.43 |
1343088000000 | 1706.76 |
1343174400000 | 1697.95 |
1343260800000 | 1698.22 |
1343347200000 | 1736.14 |
1343606400000 | 1755.02 |
1343692800000 | 1780.99 |
1343779200000 | 1785.56 |
1343865600000 | 1776.12 |
1343952000000 | 1769.91 |
1344211200000 | 1797 |
1344297600000 | 1804.28 |
1344384000000 | 1804.55 |
1344470400000 | 1828.24 |
1344556800000 | 1817.71 |
1344816000000 | 1809.97 |
1344902400000 | 1824.61 |
1344988800000 | 1809.81 |
1345075200000 | 1807.06 |
1345161600000 | 1814.14 |
1345420800000 | 1810.22 |
1345507200000 | 1820.9 |
1345593600000 | 1805.88 |
1345680000000 | 1823.63 |
1345766400000 | 1804.75 |
1346025600000 | 1796.88 |
1346112000000 | 1787.42 |
1346198400000 | 1787.51 |
1346284800000 | 1771.25 |
1346371200000 | 1771.9 |
1346630400000 | 1781.4 |
1346716800000 | 1773.27 |
1346803200000 | 1748.19 |
1346889600000 | 1749.82 |
1346976000000 | 1799.7 |
1347235200000 | 1806.73 |
1347321600000 | 1809.73 |
1347408000000 | 1830.89 |
1347494400000 | 1829.81 |
1347580800000 | 1885.58 |
1347840000000 | 1887.86 |
1347926400000 | 1878.81 |
1348012800000 | 1898.34 |
1348099200000 | 1872.26 |
1348185600000 | 1886.87 |
1348444800000 | 1885.84 |
1348531200000 | 1882.25 |
1348617600000 | 1865.21 |
1348704000000 | 1882.75 |
1348790400000 | 1896.01 |
1349049600000 | 1891.69 |
1349136000000 | 1896.22 |
1349222400000 | 1897.23 |
1349308800000 | 1896.21 |
1349395200000 | 1906.03 |
1349654400000 | 1886.24 |
1349740800000 | 1891.13 |
1349827200000 | 1893.31 |
1349913600000 | 1888.72 |
1350000000000 | 1898.33 |
1350259200000 | 1898.01 |
1350345600000 | 1905.45 |
1350432000000 | 1917.02 |
1350518400000 | 1927.13 |
1350604800000 | 1924.01 |
1350864000000 | 1930.33 |
1350950400000 | 1926.76 |
1351036800000 | 1929.26 |
1351123200000 | 1925.6 |
1351209600000 | 1901.05 |
1351468800000 | 1898.86 |
1351555200000 | 1900.19 |
1351641600000 | 1912.07 |
1351728000000 | 1926.78 |
1351814400000 | 1947.21 |
1352073600000 | 1940.59 |
1352160000000 | 1942.9 |
1352246400000 | 1957.54 |
1352332800000 | 1924.53 |
1352419200000 | 1920.34 |
1352678400000 | 1921.87 |
1352764800000 | 1892.91 |
1352851200000 | 1910.16 |
1352937600000 | 1885.78 |
1353024000000 | 1885.71 |
1353283200000 | 1894.35 |
1353369600000 | 1893.75 |
1353456000000 | 1905.91 |
1353542400000 | 1920.8 |
1353628800000 | 1952.65 |
1353888000000 | 1955.98 |
1353974400000 | 1956.2 |
1354060800000 | 1946.71 |
1354147200000 | 1965.64 |
1354233600000 | 1982.58 |
1354492800000 | 1966.73 |
1354579200000 | 1966.53 |
1354665600000 | 1999.61 |
1354752000000 | 1997.96 |
1354838400000 | 2001.52 |
1355097600000 | 2004.78 |
1355184000000 | 2005.84 |
1355270400000 | 2026.24 |
1355356800000 | 2026.99 |
1355443200000 | 2033.3 |
1355702400000 | 2020.64 |
1355788800000 | 2020.89 |
1355875200000 | 2032.24 |
1355961600000 | 2024.55 |
1356048000000 | 2006.82 |
1356307200000 | 2009.71 |
1356393600000 | 2018.53 |
1356480000000 | 2018.09 |
1356566400000 | 2025.18 |
1356652800000 | 2033.82 |
1356912000000 | 2037.24 |
1357084800000 | 2087.79 |
1357171200000 | 2100.47 |
1357257600000 | 2097.52 |
1357516800000 | 2094.45 |
1357603200000 | 2073.2 |
1357689600000 | 2085.94 |
1357776000000 | 2102.39 |
1357862400000 | 2093.28 |
1358121600000 | 2104.47 |
1358208000000 | 2100.02 |
1358294400000 | 2090.15 |
1358380800000 | 2080.55 |
1358467200000 | 2110.29 |
1358726400000 | 2111.74 |
1358812800000 | 2119.47 |
1358899200000 | 2114.92 |
1358985600000 | 2105.37 |
1359072000000 | 2093.97 |
1359331200000 | 2094.75 |
1359417600000 | 2103.74 |
1359504000000 | 2116.99 |
1359590400000 | 2111.46 |
1359676800000 | 2112.96 |
1359936000000 | 2119.24 |
1360022400000 | 2085.66 |
1360108800000 | 2093.55 |
1360195200000 | 2082.05 |
1360281600000 | 2082.64 |
1360540800000 | 2082.41 |
1360627200000 | 2082.52 |
1360713600000 | 2082.51 |
1360800000000 | 2097.04 |
1360886400000 | 2100.94 |
1361145600000 | 2098.8 |
1361232000000 | 2081.68 |
1361318400000 | 2101.28 |
1361404800000 | 2065.69 |
1361491200000 | 2056.05 |
1361750400000 | 2055.08 |
1361836800000 | 2027.93 |
1361923200000 | 2036.53 |
1362009600000 | 2065.14 |
1362096000000 | 2065.81 |
1362355200000 | 2030.11 |
1362441600000 | 2040.83 |
1362528000000 | 2060.42 |
1362614400000 | 2059.47 |
1362700800000 | 2080.38 |
1362960000000 | 2075.72 |
1363046400000 | 2058.46 |
1363132800000 | 2036.21 |
1363219200000 | 2036.07 |
1363305600000 | 2021.58 |
1363564800000 | 1985.56 |
1363651200000 | 1986.8 |
1363737600000 | 2001.56 |
1363824000000 | 1999.42 |
1363910400000 | 1992.14 |
1364169600000 | 2006.09 |
1364256000000 | 2007.98 |
1364342400000 | 2022.92 |
1364428800000 | 2006.46 |
1364515200000 | 2010.77 |
1364774400000 | 2009.59 |
1364860800000 | 2009.28 |
1364947200000 | 2009.17 |
1365033600000 | 2008.91 |
1365120000000 | 1969.97 |
1365379200000 | 1953.16 |
1365465600000 | 1966.46 |
1365552000000 | 1981.28 |
1365638400000 | 1995.17 |
1365724800000 | 1989.84 |
1365984000000 | 1963.29 |
1366070400000 | 1964.43 |
1366156800000 | 1957.75 |
1366243200000 | 1952.27 |
1366329600000 | 1998.57 |
1366588800000 | 2007.49 |
1366675200000 | 1987.55 |
1366761600000 | 2018.28 |
1366848000000 | 2033.67 |
1366934400000 | 2041.12 |
1367193600000 | 2043.87 |
1367280000000 | 2060.99 |
1367366400000 | 2061.03 |
1367452800000 | 2055.93 |
1367539200000 | 2061.71 |
1367798400000 | 2079.81 |
1367884800000 | 2089.16 |
1367971200000 | 2113.48 |
1368057600000 | 2113.18 |
1368144000000 | 2114.98 |
1368403200000 | 2086.54 |
1368489600000 | 2081.15 |
1368576000000 | 2092.39 |
1368662400000 | 2095.83 |
1368748800000 | 2093.11 |
1369008000000 | 2117.94 |
1369094400000 | 2110.71 |
1369180800000 | 2107.52 |
1369267200000 | 2053.5 |
1369353600000 | 2054.21 |
1369612800000 | 2065.13 |
1369699200000 | 2078.42 |
1369785600000 | 2063.81 |
1369872000000 | 2049.01 |
1369958400000 | 2045.54 |
1370217600000 | 2032.05 |
1370304000000 | 2035.51 |
1370390400000 | 2022.2 |
1370476800000 | 1998.62 |
1370563200000 | 1992.5 |
1370822400000 | 1996.9 |
1370908800000 | 1971.39 |
1370995200000 | 1971.32 |
1371081600000 | 1932.04 |
1371168000000 | 1941.9 |
1371427200000 | 1965.92 |
1371513600000 | 1965.73 |
1371600000000 | 1951.99 |
1371686400000 | 1902.43 |
1371772800000 | 1882.93 |
1372032000000 | 1843.25 |
1372118400000 | 1835.45 |
1372204800000 | 1881.39 |
1372291200000 | 1899.48 |
1372377600000 | 1942.83 |
1372636800000 | 1938.72 |
1372723200000 | 1926.28 |
1372809600000 | 1884.16 |
1372896000000 | 1900.04 |
1372982400000 | 1931.09 |
1373241600000 | 1899.8 |
1373328000000 | 1910.15 |
1373414400000 | 1931.28 |
1373500800000 | 1985.29 |
1373587200000 | 1979.7 |
1373846400000 | 1984.7 |
1373932800000 | 1986.34 |
1374019200000 | 1989.15 |
1374105600000 | 1979.85 |
1374192000000 | 1962.56 |
1374451200000 | 1966.49 |
1374537600000 | 2013.62 |
1374624000000 | 2015.43 |
1374710400000 | 2011.97 |
1374796800000 | 2013.22 |
1375056000000 | 1996.33 |
1375142400000 | 2010.38 |
1375228800000 | 2002.02 |
1375315200000 | 2010.39 |
1375401600000 | 2020.18 |
1375660800000 | 2025.46 |
1375747200000 | 2007.74 |
1375833600000 | 1976.89 |
1375920000000 | 1980.98 |
1376006400000 | 1987.53 |
1376265600000 | 2022.42 |
1376352000000 | 2052.26 |
1376438400000 | 2049.03 |
1376524800000 | 2045.07 |
1376611200000 | 2048.53 |
1376870400000 | 2041.79 |
1376956800000 | 2004.81 |
1377043200000 | 1998.51 |
1377129600000 | 2001.32 |
1377216000000 | 2006.52 |
1377475200000 | 2018.99 |
1377561600000 | 2006.23 |
1377648000000 | 1984.18 |
1377734400000 | 2004.02 |
1377820800000 | 2019.57 |
1378080000000 | 2049.98 |
1378166400000 | 2069.44 |
1378252800000 | 2066.13 |
1378339200000 | 2088.33 |
1378425600000 | 2087.42 |
1378684800000 | 2110.08 |
1378771200000 | 2132.59 |
1378857600000 | 2130.08 |
1378944000000 | 2130.24 |
1379030400000 | 2118.02 |
1379289600000 | 2148.84 |
1379376000000 | 2147.24 |
1379462400000 | 2135.42 |
1379548800000 | 2158.26 |
1379635200000 | 2158.4 |
1379894400000 | 2166.22 |
1379980800000 | 2152.98 |
1380067200000 | 2153.09 |
1380153600000 | 2137.53 |
1380240000000 | 2146.04 |
1380499200000 | 2119.39 |
1380585600000 | 2122.39 |
1380672000000 | 2134.39 |
1380758400000 | 2167.45 |
1380844800000 | 2164.01 |
1381104000000 | 2149.63 |
1381190400000 | 2169.59 |
1381276800000 | 2159.76 |
1381363200000 | 2155.34 |
1381449600000 | 2173.53 |
1381708800000 | 2167.52 |
1381795200000 | 2184.06 |
1381881600000 | 2171.82 |
1381968000000 | 2170.64 |
1382054400000 | 2194.1 |
1382313600000 | 2198.75 |
1382400000000 | 2191.41 |
1382486400000 | 2167.84 |
1382572800000 | 2156.5 |
1382659200000 | 2137.77 |
1382918400000 | 2150.32 |
1383004800000 | 2153.67 |
1383091200000 | 2188.87 |
1383177600000 | 2183.83 |
1383264000000 | 2181.8 |
1383523200000 | 2176 |
1383609600000 | 2156.65 |
1383696000000 | 2155.92 |
1383782400000 | 2144.84 |
1383868800000 | 2129.34 |
1384128000000 | 2141.45 |
1384214400000 | 2134.22 |
1384300800000 | 2097.61 |
1384387200000 | 2114.51 |
1384473600000 | 2145.45 |
1384732800000 | 2198.31 |
1384819200000 | 2201.98 |
1384905600000 | 2198.34 |
1384992000000 | 2179.27 |
1385078400000 | 2189.15 |
1385337600000 | 2193.37 |
1385424000000 | 2198.49 |
1385510400000 | 2211.83 |
1385596800000 | 2217.46 |
1385683200000 | 2229.49 |
1385942400000 | 2240.75 |
1386028800000 | 2229.96 |
1386115200000 | 2223.9 |
1386201600000 | 2221.41 |
1386288000000 | 2219.37 |
1386547200000 | 2233.85 |
1386633600000 | 2229.36 |
1386720000000 | 2202.06 |
1386806400000 | 2186.03 |
1386892800000 | 2189.47 |
1387152000000 | 2176.19 |
1387238400000 | 2177.5 |
1387324800000 | 2180.22 |
1387411200000 | 2165.37 |
1387497600000 | 2151.93 |
1387756800000 | 2161.98 |
1387843200000 | 2177.27 |
1387929600000 | 2178.64 |
1388016000000 | 2180.39 |
1388102400000 | 2188.37 |
1388361600000 | 2195.83 |
1388448000000 | 2204.08 |
1388620800000 | 2200.3 |
1388707200000 | 2160.21 |
1388966400000 | 2141.66 |
1389052800000 | 2138.8 |
1389139200000 | 2158.04 |
1389225600000 | 2138.89 |
1389312000000 | 2143.44 |
1389571200000 | 2148.95 |
1389657600000 | 2142.7 |
1389744000000 | 2154.15 |
1389830400000 | 2158.53 |
1389916800000 | 2166.84 |
1390176000000 | 2152.84 |
1390262400000 | 2157.62 |
1390348800000 | 2166.16 |
1390435200000 | 2140.36 |
1390521600000 | 2120.02 |
1390780800000 | 2072.65 |
1390867200000 | 2074.53 |
1390953600000 | 2089.59 |
1391040000000 | 2083.46 |
1391126400000 | 2083.61 |
1391385600000 | 2083.08 |
1391472000000 | 2042.09 |
1391558400000 | 2014.19 |
1391644800000 | 2031.38 |
1391731200000 | 2055.67 |
1391990400000 | 2053.51 |
1392076800000 | 2082.8 |
1392163200000 | 2109.52 |
1392249600000 | 2096.15 |
1392336000000 | 2109.83 |
1392595200000 | 2126.19 |
1392681600000 | 2127.76 |
1392768000000 | 2130.11 |
1392854400000 | 2109.52 |
1392940800000 | 2121.51 |
1393200000000 | 2100.92 |
1393286400000 | 2100.41 |
1393372800000 | 2114 |
1393459200000 | 2140.09 |
1393545600000 | 2140.33 |
1393804800000 | 2119.28 |
1393891200000 | 2122.04 |
1393977600000 | 2121.75 |
1394064000000 | 2139.19 |
1394150400000 | 2139.3 |
1394409600000 | 2108.41 |
1394496000000 | 2112.2 |
1394582400000 | 2087.74 |
1394668800000 | 2085.52 |
1394755200000 | 2064.55 |
1395014400000 | 2064.09 |
1395100800000 | 2075.05 |
1395187200000 | 2070.24 |
1395273600000 | 2034.38 |
1395360000000 | 2052.23 |
1395619200000 | 2081.12 |
1395705600000 | 2078.62 |
1395792000000 | 2094.34 |
1395878400000 | 2092.91 |
1395964800000 | 2113.62 |
1396224000000 | 2129.92 |
1396310400000 | 2154.27 |
1396396800000 | 2163.79 |
1396483200000 | 2165.32 |
1396569600000 | 2160.7 |
1396828800000 | 2154.46 |
1396915200000 | 2172.1 |
1397001600000 | 2191.6 |
1397088000000 | 2217.07 |
1397174400000 | 2199.42 |
1397433600000 | 2195.82 |
1397520000000 | 2174.8 |
1397606400000 | 2174.06 |
1397692800000 | 2181.23 |
1397779200000 | 2184.64 |
1398038400000 | 2181.6 |
1398124800000 | 2179.59 |
1398211200000 | 2165.16 |
1398297600000 | 2170.12 |
1398384000000 | 2136.4 |
1398643200000 | 2130.59 |
1398729600000 | 2152.89 |
1398816000000 | 2128.12 |
1398902400000 | 2128.11 |
1398988800000 | 2144.93 |
1399248000000 | 2134.2 |
1399334400000 | 2137.27 |
1399420800000 | 2116.98 |
1399507200000 | 2120.67 |
1399593600000 | 2118.7 |
1399852800000 | 2135.87 |
1399939200000 | 2145.88 |
1400025600000 | 2168.3 |
1400112000000 | 2174.49 |
1400198400000 | 2171.82 |
1400457600000 | 2170.14 |
1400544000000 | 2173.6 |
1400630400000 | 2179.68 |
1400716800000 | 2202.96 |
1400803200000 | 2210.73 |
1401062400000 | 2212.63 |
1401148800000 | 2211.82 |
1401235200000 | 2229.3 |
1401321600000 | 2222.3 |
1401408000000 | 2224.59 |
1401667200000 | 2224.56 |
1401753600000 | 2247.24 |
1401840000000 | 2236.68 |
1401926400000 | 2240.16 |
1402012800000 | 2231.5 |
1402272000000 | 2243.85 |
1402358400000 | 2263.6 |
1402444800000 | 2260.95 |
1402531200000 | 2257.83 |
1402617600000 | 2266.92 |
1402876800000 | 2266.53 |
1402963200000 | 2262.84 |
1403049600000 | 2262.68 |
1403136000000 | 2268.22 |
1403222400000 | 2265.98 |
1403481600000 | 2242.17 |
1403568000000 | 2249.92 |
1403654400000 | 2249.41 |
1403740800000 | 2280.95 |
1403827200000 | 2283.67 |
1404086400000 | 2294.93 |
1404172800000 | 2299.76 |
1404259200000 | 2336.56 |
1404345600000 | 2347.63 |
1404432000000 | 2350.7 |
1404691200000 | 2353.21 |
1404777600000 | 2354.43 |
1404864000000 | 2328.35 |
1404950400000 | 2340.95 |
1405036800000 | 2336.66 |
1405296000000 | 2346.62 |
1405382400000 | 2358.04 |
1405468800000 | 2354.19 |
1405555200000 | 2344.63 |
1405641600000 | 2340.33 |
1405900800000 | 2339.41 |
1405987200000 | 2371.23 |
1406073600000 | 2387.73 |
1406160000000 | 2402.02 |
1406246400000 | 2397.28 |
1406505600000 | 2408.79 |
1406592000000 | 2420.36 |
1406678400000 | 2427.58 |
1406764800000 | 2415.25 |
1406851200000 | 2394.79 |
1407110400000 | 2413.52 |
1407196800000 | 2392.36 |
1407283200000 | 2394.29 |
1407369600000 | 2381 |
1407456000000 | 2374.42 |
1407715200000 | 2404.14 |
1407801600000 | 2410.29 |
1407888000000 | 2431.24 |
1407974400000 | 2424.77 |
1408060800000 | 2429.81 |
1408320000000 | 2425.67 |
1408406400000 | 2447.1 |
1408492800000 | 2458.21 |
1408579200000 | 2442.6 |
1408665600000 | 2460.45 |
1408924800000 | 2460.99 |
1409011200000 | 2454.57 |
1409097600000 | 2455.63 |
1409184000000 | 2442 |
1409270400000 | 2437.79 |
1409529600000 | 2448.07 |
1409616000000 | 2438.65 |
1409702400000 | 2484.82 |
1409788800000 | 2486.4 |
1409875200000 | 2478.82 |
1410134400000 | 2478.84 |
1410220800000 | 2481.65 |
1410307200000 | 2440.69 |
1410393600000 | 2434.38 |
1410480000000 | 2421.17 |
1410739200000 | 2404.01 |
1410825600000 | 2375.91 |
1410912000000 | 2398.42 |
1410998400000 | 2386.97 |
1411084800000 | 2391.24 |
1411344000000 | 2356.24 |
1411430400000 | 2343.8 |
1411516800000 | 2353.92 |
1411603200000 | 2335.55 |
1411689600000 | 2327.07 |
1411948800000 | 2289.89 |
1412035200000 | 2274.32 |
1412121600000 | 2275.87 |
1412208000000 | 2274.85 |
1412294400000 | 2298.68 |
1412553600000 | 2316.87 |
1412640000000 | 2323.47 |
1412726400000 | 2303.21 |
1412812800000 | 2324.86 |
1412899200000 | 2295.32 |
1413158400000 | 2273.73 |
1413244800000 | 2274.57 |
1413331200000 | 2274.94 |
1413417600000 | 2259.46 |
1413504000000 | 2257.45 |
1413763200000 | 2277 |
1413849600000 | 2276.81 |
1413936000000 | 2307.42 |
1414022400000 | 2302.83 |
1414108800000 | 2293.1 |
1414368000000 | 2281.92 |
1414454400000 | 2318.68 |
1414540800000 | 2350.75 |
1414627200000 | 2342.54 |
1414713600000 | 2369.95 |
1414972800000 | 2366.48 |
1415059200000 | 2363.49 |
1415145600000 | 2348.72 |
1415232000000 | 2337.1 |
1415318400000 | 2331.35 |
1415577600000 | 2361.39 |
1415664000000 | 2362.7 |
1415750400000 | 2360.57 |
1415836800000 | 2376.72 |
1415923200000 | 2382.09 |
1416182400000 | 2349.62 |
1416268800000 | 2329.23 |
1416355200000 | 2328.02 |
1416441600000 | 2333.44 |
1416528000000 | 2340.77 |
1416787200000 | 2381.02 |
1416873600000 | 2377.96 |
1416960000000 | 2399.78 |
1417046400000 | 2397.41 |
1417132800000 | 2401.95 |
1417392000000 | 2349.63 |
1417478400000 | 2361.66 |
1417564800000 | 2356.74 |
1417651200000 | 2390.52 |
1417737600000 | 2398.52 |
1417996800000 | 2398.33 |
1418083200000 | 2349.75 |
1418169600000 | 2348.57 |
1418256000000 | 2332.7 |
1418342400000 | 2331.42 |
1418601600000 | 2315.31 |
1418688000000 | 2289.14 |
1418774400000 | 2270.71 |
1418860800000 | 2290.94 |
1418947200000 | 2318.32 |
1419206400000 | 2343.08 |
1419292800000 | 2330.74 |
1419379200000 | 2335.86 |
1419465600000 | 2333.12 |
1419552000000 | 2339.09 |
1419811200000 | 2378.77 |
1419897600000 | 2362.6 |
1419984000000 | 2379.53 |
1420156800000 | 2401.89 |
1420416000000 | 2384.76 |
1420502400000 | 2350.2 |
1420588800000 | 2363.81 |
1420675200000 | 2389.58 |
1420761600000 | 2395.43 |
1421020800000 | 2397.21 |
1421107200000 | 2415.39 |
1421193600000 | 2403.98 |
1421280000000 | 2421.03 |
1421366400000 | 2406.92 |
1421625600000 | 2377.09 |
1421712000000 | 2397.25 |
1421798400000 | 2438.58 |
1421884800000 | 2448.98 |
1421971200000 | 2485.88 |
1422230400000 | 2491.74 |
1422316800000 | 2486.93 |
1422403200000 | 2488.69 |
1422489600000 | 2458.38 |
1422576000000 | 2442.88 |
1422835200000 | 2440.28 |
1422921600000 | 2453.62 |
1423008000000 | 2468.24 |
1423094400000 | 2469.45 |
1423180800000 | 2458.12 |
1423440000000 | 2440.75 |
1423526400000 | 2444.02 |
1423612800000 | 2442.97 |
1423699200000 | 2453.1 |
1423785600000 | 2475.47 |
1424044800000 | 2475.91 |
1424131200000 | 2477.54 |
1424217600000 | 2481.52 |
1424304000000 | 2481.79 |
1424390400000 | 2481.24 |
1424649600000 | 2482.69 |
1424736000000 | 2490.82 |
1424822400000 | 2501.34 |
1424908800000 | 2507.28 |
1424995200000 | 2500.92 |
1425254400000 | 2507.39 |
1425340800000 | 2493.11 |
1425427200000 | 2479.26 |
1425513600000 | 2460.79 |
1425600000000 | 2466.53 |
1425859200000 | 2453.72 |
1425945600000 | 2430.55 |
1426032000000 | 2417.51 |
1426118400000 | 2432.54 |
1426204800000 | 2433.31 |
1426464000000 | 2435.56 |
1426550400000 | 2439.09 |
1426636800000 | 2467.18 |
1426723200000 | 2500.18 |
1426809600000 | 2495.9 |
1427068800000 | 2503.7 |
1427155200000 | 2495.37 |
1427241600000 | 2496.48 |
1427328000000 | 2487.15 |
1427414400000 | 2478.13 |
1427673600000 | 2519.45 |
1427760000000 | 2530.76 |
1427846400000 | 2544.05 |
1427932800000 | 2573.48 |
1428019200000 | 2573.48 |
1428278400000 | 2573.69 |
1428364800000 | 2581.32 |
1428451200000 | 2663.33 |
1428537600000 | 2718.04 |
1428624000000 | 2746.2 |
1428883200000 | 2807.03 |
1428969600000 | 2761.32 |
1429056000000 | 2758.75 |
1429142400000 | 2788.15 |
1429228800000 | 2776.29 |
1429488000000 | 2729.76 |
1429574400000 | 2774.95 |
1429660800000 | 2802.36 |
1429747200000 | 2812.36 |
1429833600000 | 2835.88 |
1430092800000 | 2870.71 |
1430179200000 | 2866.52 |
1430265600000 | 2846.06 |
1430352000000 | 2821.84 |
1430438400000 | 2822.04 |
1430697600000 | 2831.85 |
1430784000000 | 2797.76 |
1430870400000 | 2781.92 |
1430956800000 | 2736.8 |
1431043200000 | 2766.7 |
1431302400000 | 2783.04 |
1431388800000 | 2760.62 |
1431475200000 | 2757.68 |
1431561600000 | 2750.48 |
1431648000000 | 2785.83 |
1431907200000 | 2779.74 |
1431993600000 | 2804.03 |
1432080000000 | 2787.02 |
1432166400000 | 2771.09 |
1432252800000 | 2807.49 |
1432512000000 | 2809.72 |
1432598400000 | 2834.14 |
1432684800000 | 2825.87 |
1432771200000 | 2778.78 |
1432857600000 | 2768.18 |
1433116800000 | 2779.09 |
1433203200000 | 2762.3 |
1433289600000 | 2769.19 |
1433376000000 | 2750.06 |
1433462400000 | 2730.71 |
1433721600000 | 2728.54 |
1433808000000 | 2684.55 |
1433894400000 | 2674.17 |
1433980800000 | 2689.58 |
1434067200000 | 2721.96 |
1434326400000 | 2682.92 |
1434412800000 | 2650.23 |
1434499200000 | 2668.41 |
1434585600000 | 2664.24 |
1434672000000 | 2662.3 |
1434931200000 | 2699.74 |
1435017600000 | 2731.72 |
1435104000000 | 2738.07 |
1435190400000 | 2730.68 |
1435276800000 | 2688.42 |
1435536000000 | 2622.52 |
1435622400000 | 2665.54 |
1435708800000 | 2668.82 |
1435795200000 | 2666.33 |
1435881600000 | 2639.17 |
1436140800000 | 2562.42 |
1436227200000 | 2522.82 |
1436313600000 | 2394.84 |
1436400000000 | 2471.84 |
1436486400000 | 2518.62 |
1436745600000 | 2554.91 |
1436832000000 | 2542.91 |
1436918400000 | 2530.7 |
1437004800000 | 2539.02 |
1437091200000 | 2561.05 |
1437350400000 | 2552.03 |
1437436800000 | 2568.9 |
1437523200000 | 2540.8 |
1437609600000 | 2540.84 |
1437696000000 | 2519.2 |
1437955200000 | 2435.06 |
1438041600000 | 2440.1 |
1438128000000 | 2449.47 |
1438214400000 | 2447.46 |
1438300800000 | 2458.56 |
1438560000000 | 2421.84 |
1438646400000 | 2428.23 |
1438732800000 | 2433.95 |
1438819200000 | 2419.8 |
1438905600000 | 2434.56 |
1439164800000 | 2443.65 |
1439251200000 | 2429.04 |
1439337600000 | 2368.25 |
1439424000000 | 2380.59 |
1439510400000 | 2380.81 |
1439769600000 | 2357.89 |
1439856000000 | 2325.37 |
1439942400000 | 2294.72 |
1440028800000 | 2259.25 |
1440115200000 | 2207.62 |
1440374400000 | 2090.18 |
1440460800000 | 2128.17 |
1440547200000 | 2116.01 |
1440633600000 | 2189.44 |
1440720000000 | 2198.26 |
1440979200000 | 2205.47 |
1441065600000 | 2151.53 |
1441152000000 | 2134.91 |
1441238400000 | 2138.81 |
1441324800000 | 2122.84 |
1441584000000 | 2107.13 |
1441670400000 | 2159.61 |
1441756800000 | 2248.86 |
1441843200000 | 2210.31 |
1441929600000 | 2208.31 |
1442188800000 | 2210.56 |
1442275200000 | 2197.99 |
1442361600000 | 2241.18 |
1442448000000 | 2250.48 |
1442534400000 | 2262.76 |
1442793600000 | 2233.06 |
1442880000000 | 2231.42 |
1442966400000 | 2173.92 |
1443052800000 | 2159.42 |
1443139200000 | 2161.13 |
1443398400000 | 2154.72 |
1443484800000 | 2126.93 |
1443571200000 | 2161.29 |
1443657600000 | 2172.54 |
1443744000000 | 2229.59 |
1444003200000 | 2257.59 |
1444089600000 | 2261.19 |
1444176000000 | 2319.8 |
1444262400000 | 2304.31 |
1444348800000 | 2307.9 |
1444608000000 | 2338.19 |
1444694400000 | 2315.71 |
1444780800000 | 2285.77 |
1444867200000 | 2328.04 |
1444953600000 | 2331.05 |
1445212800000 | 2327.66 |
1445299200000 | 2321.13 |
1445385600000 | 2308.83 |
1445472000000 | 2306.03 |
1445558400000 | 2342.94 |
1445817600000 | 2353.08 |
1445904000000 | 2355.7 |
1445990400000 | 2344.03 |
1446076800000 | 2322.68 |
1446163200000 | 2324.81 |
1446422400000 | 2320.67 |
1446508800000 | 2341.09 |
1446595200000 | 2391.35 |
1446681600000 | 2386.85 |
1446768000000 | 2366.68 |
1447027200000 | 2343.52 |
1447113600000 | 2309.11 |
1447200000000 | 2294.18 |
1447286400000 | 2324.16 |
1447372800000 | 2274.77 |
1447632000000 | 2253.19 |
1447718400000 | 2275.84 |
1447804800000 | 2269.51 |
1447891200000 | 2307.76 |
1447977600000 | 2328.5 |
1448236800000 | 2327.44 |
1448323200000 | 2313.78 |
1448409600000 | 2310.47 |
1448496000000 | 2315.09 |
1448582400000 | 2276.12 |
1448841600000 | 2275.42 |
1448928000000 | 2308.18 |
1449014400000 | 2317.67 |
1449100800000 | 2304.99 |
1449187200000 | 2294.7 |
1449446400000 | 2298.25 |
1449532800000 | 2269.92 |
1449619200000 | 2251.62 |
1449705600000 | 2241.19 |
1449792000000 | 2205.04 |
1450051200000 | 2194.37 |
1450137600000 | 2204.5 |
1450224000000 | 2243.36 |
1450310400000 | 2260.96 |
1450396800000 | 2243.42 |
1450656000000 | 2253.1 |
1450742400000 | 2259.66 |
1450828800000 | 2276.27 |
1450915200000 | 2282.34 |
1451001600000 | 2284.56 |
1451260800000 | 2263.95 |
1451347200000 | 2266.27 |
1451433600000 | 2250.03 |
1451520000000 | 2256.59 |
1451865600000 | 2180.43 |
1451952000000 | 2175.48 |
1452038400000 | 2152.73 |
1452124800000 | 2078.08 |
1452211200000 | 2080.41 |
1452470400000 | 2025.76 |
1452556800000 | 2022.99 |
1452643200000 | 2029.7 |
1452729600000 | 2022.08 |
1452816000000 | 1987.22 |
1453075200000 | 1972.94 |
1453161600000 | 2005.91 |
1453248000000 | 1939.04 |
1453334400000 | 1916.06 |
1453420800000 | 1967 |
1453680000000 | 1992.32 |
1453766400000 | 1952.19 |
1453852800000 | 1958.64 |
1453939200000 | 1965.52 |
1454025600000 | 2018.33 |
1454284800000 | 2014.79 |
1454371200000 | 1995.46 |
1454457600000 | 1952.36 |
1454544000000 | 1975.43 |
1454630400000 | 1970.56 |
1454889600000 | 1965.3 |
1454976000000 | 1962.33 |
1455062400000 | 1966.31 |
1455148800000 | 1916.36 |
1455235200000 | 1909.28 |
1455494400000 | 1953.09 |
1455580800000 | 1993.61 |
1455667200000 | 1986.89 |
1455753600000 | 2022.73 |
1455840000000 | 2025.06 |
1456099200000 | 2047.54 |
1456185600000 | 2033.93 |
1456272000000 | 2018.94 |
1456358400000 | 1994.69 |
1456444800000 | 2031.72 |
1456704000000 | 2013.66 |
1456790400000 | 2048.74 |
1456876800000 | 2092.85 |
1456963200000 | 2099.43 |
1457049600000 | 2125.76 |
1457308800000 | 2130.76 |
1457395200000 | 2113.62 |
1457481600000 | 2108.05 |
1457568000000 | 2106.53 |
1457654400000 | 2141.66 |
1457913600000 | 2160.89 |
1458000000000 | 2136.91 |
1458086400000 | 2142.93 |
1458172800000 | 2171.28 |
1458259200000 | 2202.52 |
1458518400000 | 2210.6 |
1458604800000 | 2207.92 |
1458691200000 | 2194.34 |
1458777600000 | 2172.71 |
1458864000000 | 2169.76 |
1459123200000 | 2167.29 |
1459209600000 | 2172.75 |
1459296000000 | 2220.38 |
1459382400000 | 2224.67 |
1459468800000 | 2197.95 |
1459728000000 | 2197.04 |
1459814400000 | 2174.21 |
1459900800000 | 2168.52 |
1459987200000 | 2169.51 |
1460073600000 | 2178.83 |
1460332800000 | 2192.38 |
1460419200000 | 2198.38 |
1460505600000 | 2257.12 |
1460592000000 | 2263.92 |
1460678400000 | 2263.82 |
1460937600000 | 2248.41 |
1461024000000 | 2262.01 |
1461110400000 | 2239.64 |
1461196800000 | 2259.14 |
1461283200000 | 2244.31 |
1461542400000 | 2229.07 |
1461628800000 | 2230.94 |
1461715200000 | 2223.26 |
1461801600000 | 2218.4 |
1461888000000 | 2196.73 |
1462147200000 | 2190.75 |
1462233600000 | 2156.42 |
1462320000000 | 2141.96 |
1462406400000 | 2137.42 |
1462492800000 | 2113.06 |
1462752000000 | 2108.41 |
1462838400000 | 2116.66 |
1462924800000 | 2106.54 |
1463011200000 | 2094.26 |
1463097600000 | 2074.09 |
1463356800000 | 2092.86 |
1463443200000 | 2115.6 |
1463529600000 | 2096.27 |
1463616000000 | 2073.99 |
1463702400000 | 2091.68 |
1463961600000 | 2106.64 |
1464048000000 | 2112.23 |
1464134400000 | 2141.04 |
1464220800000 | 2147.41 |
1464307200000 | 2174.94 |
1464566400000 | 2182.98 |
1464652800000 | 2198.56 |
1464739200000 | 2190.58 |
1464825600000 | 2194.74 |
1464912000000 | 2202.08 |
1465171200000 | 2219.06 |
1465257600000 | 2244.34 |
1465344000000 | 2244.76 |
1465430400000 | 2244.37 |
1465516800000 | 2218.03 |
1465776000000 | 2166.81 |
1465862400000 | 2166.83 |
1465948800000 | 2176.57 |
1466035200000 | 2146.95 |
1466121600000 | 2155.73 |
1466380800000 | 2185 |
1466467200000 | 2199.07 |
1466553600000 | 2216.83 |
1466640000000 | 2220.09 |
1466726400000 | 2160.45 |
1466985600000 | 2154.66 |
1467072000000 | 2163.78 |
1467158400000 | 2197.89 |
1467244800000 | 2237.44 |
1467331200000 | 2243.7 |
1467590400000 | 2262.34 |
1467676800000 | 2236.83 |
1467763200000 | 2205.28 |
1467849600000 | 2229.77 |
1467936000000 | 2221.11 |
1468195200000 | 2267.07 |
1468281600000 | 2295.07 |
1468368000000 | 2299.63 |
1468454400000 | 2318.91 |
1468540800000 | 2332.16 |
1468800000000 | 2348.86 |
1468886400000 | 2342.43 |
1468972800000 | 2354.16 |
1469059200000 | 2365.64 |
1469145600000 | 2357.44 |
1469404800000 | 2357.23 |
1469491200000 | 2373.96 |
1469577600000 | 2381.37 |
1469664000000 | 2384.11 |
1469750400000 | 2351.53 |
1470009600000 | 2385.53 |
1470096000000 | 2381 |
1470182400000 | 2349.03 |
1470268800000 | 2358.15 |
1470355200000 | 2391.07 |
1470614400000 | 2420.64 |
1470700800000 | 2423.69 |
1470787200000 | 2436.81 |
1470873600000 | 2446.21 |
1470960000000 | 2470.58 |
1471219200000 | 2488.4 |
1471305600000 | 2486.63 |
1471392000000 | 2474.71 |
1471478400000 | 2486.47 |
1471564800000 | 2470.85 |
1471824000000 | 2462.11 |
1471910400000 | 2466.49 |
1471996800000 | 2449.18 |
1472083200000 | 2455.98 |
1472169600000 | 2467.3 |
1472428800000 | 2457.05 |
1472515200000 | 2473.72 |
1472601600000 | 2462.02 |
1472688000000 | 2468.38 |
1472774400000 | 2483.24 |
1473033600000 | 2522.35 |
1473120000000 | 2557.54 |
1473206400000 | 2564.05 |
1473292800000 | 2575.1 |
1473379200000 | 2564.17 |
1473638400000 | 2495.11 |
1473724800000 | 2489.3 |
1473811200000 | 2487.81 |
1473897600000 | 2502.82 |
1473984000000 | 2502.05 |
1474243200000 | 2541.37 |
1474329600000 | 2538.83 |
1474416000000 | 2563.95 |
1474502400000 | 2583 |
1474588800000 | 2580.6 |
1474848000000 | 2538.8 |
1474934400000 | 2559.68 |
1475020800000 | 2560.63 |
1475107200000 | 2570.02 |
1475193600000 | 2532.61 |
1475452800000 | 2558.06 |
1475539200000 | 2572.08 |
1475625600000 | 2577.91 |
1475712000000 | 2587.54 |
1475798400000 | 2575.48 |
1476057600000 | 2583.1 |
1476144000000 | 2551.11 |
1476230400000 | 2542.64 |
1476316800000 | 2510.12 |
1476403200000 | 2520.04 |
1476662400000 | 2507.83 |
1476748800000 | 2540.44 |
1476835200000 | 2545.24 |
1476921600000 | 2550.83 |
1477008000000 | 2548.72 |
1477267200000 | 2569.4 |
1477353600000 | 2572.89 |
1477440000000 | 2550.93 |
1477526400000 | 2529.83 |
1477612800000 | 2518.1 |
1477872000000 | 2510.48 |
1477958400000 | 2521.04 |
1478044800000 | 2480.76 |
1478131200000 | 2467.57 |
1478217600000 | 2465.32 |
1478476800000 | 2488.94 |
1478563200000 | 2501.79 |
1478649600000 | 2445.6 |
1478736000000 | 2470.6 |
1478822400000 | 2425.38 |
1479081600000 | 2391.27 |
1479168000000 | 2404.37 |
1479254400000 | 2412.05 |
1479340800000 | 2419.14 |
1479427200000 | 2418.13 |
1479686400000 | 2425.22 |
1479772800000 | 2450.16 |
1479859200000 | 2452.97 |
1479945600000 | 2447.03 |
1480032000000 | 2457.07 |
1480291200000 | 2476.93 |
1480377600000 | 2473.17 |
1480464000000 | 2474.52 |
1480550400000 | 2469.19 |
1480636800000 | 2440.04 |
1480896000000 | 2432.73 |
1480982400000 | 2444.43 |
1481068800000 | 2454.8 |
1481155200000 | 2473.91 |
1481241600000 | 2464.44 |
1481500800000 | 2433.11 |
1481587200000 | 2442.8 |
1481673600000 | 2436.54 |
1481760000000 | 2396.9 |
1481846400000 | 2389.63 |
1482105600000 | 2370.52 |
1482192000000 | 2365.32 |
1482278400000 | 2367.01 |
1482364800000 | 2341.94 |
1482451200000 | 2333.9 |
1482710400000 | 2336.83 |
1482796800000 | 2337.47 |
1482883200000 | 2353.79 |
1482969600000 | 2351.35 |
1483056000000 | 2371.97 |
1483315200000 | 2371.97 |
1483401600000 | 2387.4 |
1483488000000 | 2393.34 |
1483574400000 | 2437.3 |
1483660800000 | 2435.84 |
1483920000000 | 2438.78 |
1484006400000 | 2464.29 |
1484092800000 | 2473.99 |
1484179200000 | 2475.34 |
1484265600000 | 2482.47 |
1484524800000 | 2461.99 |
1484611200000 | 2477.29 |
1484697600000 | 2490.29 |
1484784000000 | 2485.8 |
1484870400000 | 2477.45 |
1485129600000 | 2495.79 |
1485216000000 | 2511.56 |
1485302400000 | 2518.55 |
1485388800000 | 2529.95 |
1485475200000 | 2526.76 |
1485734400000 | 2524.75 |
1485820800000 | 2525.66 |
1485907200000 | 2521.62 |
1485993600000 | 2514.95 |
1486080000000 | 2515.94 |
1486339200000 | 2540.95 |
1486425600000 | 2543.57 |
1486512000000 | 2562.44 |
1486598400000 | 2574.48 |
1486684800000 | 2586.01 |
1486944000000 | 2604.41 |
1487030400000 | 2605.55 |
1487116800000 | 2629.82 |
1487203200000 | 2632.44 |
1487289600000 | 2621.39 |
1487548800000 | 2626.78 |
1487635200000 | 2629.66 |
1487721600000 | 2653.63 |
1487808000000 | 2647.3 |
1487894400000 | 2633.19 |
1488153600000 | 2631.95 |
1488240000000 | 2623.54 |
1488326400000 | 2625.68 |
1488412800000 | 2618.77 |
1488499200000 | 2597.61 |
1488758400000 | 2600.46 |
1488844800000 | 2612.42 |
1488931200000 | 2623.98 |
1489017600000 | 2594.01 |
1489104000000 | 2594.42 |
1489363200000 | 2624.46 |
1489449600000 | 2628.82 |
1489536000000 | 2629.02 |
1489622400000 | 2677.42 |
1489708800000 | 2687.73 |
1489968000000 | 2705.34 |
1490054400000 | 2708.87 |
1490140800000 | 2686.9 |
1490227200000 | 2694.15 |
1490313600000 | 2692.38 |
1490572800000 | 2682.6 |
1490659200000 | 2695.85 |
1490745600000 | 2695.81 |
1490832000000 | 2683.06 |
1490918400000 | 2666.14 |
1491177600000 | 2682.58 |
1491264000000 | 2678.39 |
1491350400000 | 2703.22 |
1491436800000 | 2689.29 |
1491523200000 | 2686.91 |
1491782400000 | 2690.28 |
1491868800000 | 2672.15 |
1491955200000 | 2688.32 |
1492041600000 | 2691.09 |
1492128000000 | 2685.9 |
1492387200000 | 2688.35 |
1492473600000 | 2665.36 |
1492560000000 | 2652.83 |
1492646400000 | 2673.82 |
1492732800000 | 2681.63 |
1492992000000 | 2691.78 |
1493078400000 | 2730.72 |
1493164800000 | 2735.89 |
1493251200000 | 2739.55 |
1493337600000 | 2728.56 |
1493596800000 | 2732.45 |
1493683200000 | 2751.32 |
1493769600000 | 2750.94 |
1493856000000 | 2737.83 |
1493942400000 | 2717.13 |
1494201600000 | 2734.92 |
1494288000000 | 2764.75 |
1494374400000 | 2776.95 |
1494460800000 | 2787 |
1494547200000 | 2788.03 |
1494806400000 | 2807.7 |
1494892800000 | 2822.13 |
1494979200000 | 2806.42 |
1495065600000 | 2792.17 |
1495152000000 | 2807.23 |
1495411200000 | 2836.59 |
1495497600000 | 2829.07 |
1495584000000 | 2831.85 |
1495670400000 | 2859.52 |
1495756800000 | 2859.26 |
1496016000000 | 2864.62 |
1496102400000 | 2862.19 |
1496188800000 | 2848.9 |
1496275200000 | 2866.79 |
1496361600000 | 2879.36 |
1496620800000 | 2885.39 |
1496707200000 | 2891.39 |
1496793600000 | 2902.11 |
1496880000000 | 2935.53 |
1496966400000 | 2915.46 |
1497225600000 | 2883.12 |
1497312000000 | 2889.58 |
1497398400000 | 2885.15 |
1497484800000 | 2858.88 |
1497571200000 | 2863.75 |
1497830400000 | 2908.19 |
1497916800000 | 2909.46 |
1498003200000 | 2914.06 |
1498089600000 | 2924.33 |
1498176000000 | 2930 |
1498435200000 | 2960.69 |
1498521600000 | 2949.07 |
1498608000000 | 2932.78 |
1498694400000 | 2938.69 |
1498780800000 | 2920.72 |
1499040000000 | 2928.41 |
1499126400000 | 2891.71 |
1499212800000 | 2917.86 |
1499299200000 | 2910.8 |
1499385600000 | 2897.11 |
1499644800000 | 2911.11 |
1499731200000 | 2956.21 |
1499817600000 | 2979.74 |
1499904000000 | 3012.06 |
1499990400000 | 3021.07 |
1500249600000 | 3023.45 |
1500336000000 | 3040.37 |
1500422400000 | 3061.58 |
1500508800000 | 3059.22 |
1500595200000 | 3053.07 |
1500854400000 | 3073.46 |
1500940800000 | 3069.01 |
1501027200000 | 3078.01 |
1501113600000 | 3098.74 |
1501200000000 | 3091.54 |
1501459200000 | 3111.8 |
1501545600000 | 3121.3 |
1501632000000 | 3124.19 |
1501718400000 | 3117.76 |
1501804800000 | 3128 |
1502064000000 | 3158.27 |
1502150400000 | 3174.02 |
1502236800000 | 3165.86 |
1502323200000 | 3112.46 |
1502409600000 | 3067.15 |
1502668800000 | 3094.46 |
1502755200000 | 3097.33 |
1502841600000 | 3113.55 |
1502928000000 | 3119.72 |
1503014400000 | 3103 |
1503273600000 | 3118.32 |
1503360000000 | 3152.11 |
1503446400000 | 3156.95 |
1503532800000 | 3172.16 |
1503619200000 | 3182.26 |
1503878400000 | 3171.68 |
1503964800000 | 3163.84 |
1504051200000 | 3200.18 |
1504137600000 | 3205.47 |
1504224000000 | 3208.84 |
1504483200000 | 3194.45 |
1504569600000 | 3193.25 |
1504656000000 | 3182.37 |
1504742400000 | 3192.99 |
1504828800000 | 3204.06 |
1505088000000 | 3233.05 |
1505174400000 | 3246.15 |
1505260800000 | 3248.17 |
1505347200000 | 3239.58 |
1505433600000 | 3241.24 |
1505692800000 | 3284.21 |
1505779200000 | 3273.3 |
1505865600000 | 3276.26 |
1505952000000 | 3272.36 |
1506038400000 | 3245.47 |
1506297600000 | 3177.01 |
1506384000000 | 3164.06 |
1506470400000 | 3191.46 |
1506556800000 | 3165.18 |
1506643200000 | 3187.51 |
1506902400000 | 3198.88 |
1506988800000 | 3254.02 |
1507075200000 | 3267.45 |
1507161600000 | 3274.49 |
1507248000000 | 3289.75 |
1507507200000 | 3282.47 |
1507593600000 | 3299.92 |
1507680000000 | 3305.33 |
1507766400000 | 3311.28 |
1507852800000 | 3317.2 |
1508112000000 | 3344.8 |
1508198400000 | 3327.19 |
1508284800000 | 3339.17 |
1508371200000 | 3294.29 |
1508457600000 | 3315.41 |
1508716800000 | 3298.35 |
1508803200000 | 3286.85 |
1508889600000 | 3289.63 |
1508976000000 | 3274.27 |
1509062400000 | 3286.56 |
1509321600000 | 3293.76 |
1509408000000 | 3307.87 |
1509494400000 | 3335.81 |
1509580800000 | 3326.52 |
1509667200000 | 3334.48 |
1509926400000 | 3350.19 |
1510012800000 | 3387.06 |
1510099200000 | 3379.63 |
1510185600000 | 3389.69 |
1510272000000 | 3384.05 |
1510531200000 | 3387.45 |
1510617600000 | 3372.44 |
1510704000000 | 3345.08 |
1510790400000 | 3375.85 |
1510876800000 | 3402.03 |
1511136000000 | 3406.32 |
1511222400000 | 3464.57 |
1511308800000 | 3478.67 |
1511395200000 | 3454.99 |
1511481600000 | 3463.98 |
1511740800000 | 3424.82 |
1511827200000 | 3419.38 |
1511913600000 | 3392.46 |
1512000000000 | 3336.45 |
1512086400000 | 3325.57 |
1512345600000 | 3325.66 |
1512432000000 | 3295.85 |
1512518400000 | 3242.24 |
1512604800000 | 3254.5 |
1512691200000 | 3295.24 |
1512950400000 | 3333.34 |
1513036800000 | 3303.36 |
1513123200000 | 3335.37 |
1513209600000 | 3335.21 |
1513296000000 | 3308.57 |
1513555200000 | 3327.24 |
1513641600000 | 3334.54 |
1513728000000 | 3334.82 |
1513814400000 | 3357.76 |
1513900800000 | 3381.61 |
1514160000000 | 3380.93 |
1514246400000 | 3363.95 |
1514332800000 | 3369.22 |
1514419200000 | 3392.6 |
1514505600000 | 3401.56 |
1514851200000 | 3491.33 |
1514937600000 | 3509.69 |
1515024000000 | 3532.21 |
1515110400000 | 3559.22 |
1515369600000 | 3578.79 |
1515456000000 | 3588.89 |
1515542400000 | 3574.62 |
1515628800000 | 3559.69 |
1515715200000 | 3589.7 |
1515974400000 | 3581.94 |
1516060800000 | 3609.54 |
1516147200000 | 3624.27 |
1516233600000 | 3639.2 |
1516320000000 | 3667.08 |
1516579200000 | 3693.43 |
1516665600000 | 3752.37 |
1516752000000 | 3751.24 |
1516838400000 | 3744.75 |
1516924800000 | 3803.51 |
1517184000000 | 3782.92 |
1517270400000 | 3726.61 |
1517356800000 | 3758.04 |
1517443200000 | 3707.79 |
1517529600000 | 3685.02 |
1517788800000 | 3618.04 |
1517875200000 | 3479.28 |
1517961600000 | 3459.18 |
1518048000000 | 3431.86 |
1518134400000 | 3361.56 |
1518393600000 | 3379.02 |
1518480000000 | 3421.72 |
1518566400000 | 3493.39 |
1518652800000 | 3540.97 |
1518739200000 | 3528.61 |
1518998400000 | 3528.52 |
1519084800000 | 3534.25 |
1519171200000 | 3598.57 |
1519257600000 | 3565.35 |
1519344000000 | 3617.72 |
1519603200000 | 3635.57 |
1519689600000 | 3591.62 |
1519776000000 | 3558.12 |
1519862400000 | 3555.04 |
1519948800000 | 3508.71 |
1520208000000 | 3468.06 |
1520294400000 | 3542.5 |
1520380800000 | 3527.12 |
1520467200000 | 3563.86 |
1520553600000 | 3601.25 |
1520812800000 | 3659.79 |
1520899200000 | 3650.93 |
1520985600000 | 3649.22 |
1521072000000 | 3677.81 |
1521158400000 | 3679.25 |
1521417600000 | 3653.87 |
1521504000000 | 3672.82 |
1521590400000 | 3651.17 |
1521676800000 | 3579.51 |
1521763200000 | 3493.02 |
1522022400000 | 3540.83 |
1522108800000 | 3540.16 |
1522195200000 | 3459.35 |
1522281600000 | 3476.84 |
1522368000000 | 3482.43 |
1522627200000 | 3458.97 |
1522713600000 | 3455.63 |
1522800000000 | 3414.13 |
1522886400000 | 3417.82 |
1522972800000 | 3422.35 |
1523232000000 | 3458.61 |
1523318400000 | 3521.92 |
1523404800000 | 3527.92 |
1523491200000 | 3514.97 |
1523577600000 | 3490.06 |
1523836800000 | 3460.26 |
1523923200000 | 3444.49 |
1524009600000 | 3469.85 |
1524096000000 | 3503.07 |
1524182400000 | 3448.29 |
1524441600000 | 3412.17 |
1524528000000 | 3422.18 |
1524614400000 | 3386.85 |
1524700800000 | 3375.58 |
1524787200000 | 3415.35 |
1525046400000 | 3461.36 |
1525132800000 | 3467.53 |
1525219200000 | 3455.49 |
1525305600000 | 3423.92 |
1525392000000 | 3427.99 |
1525651200000 | 3459.66 |
1525737600000 | 3501.06 |
1525824000000 | 3502.52 |
1525910400000 | 3528.91 |
1525996800000 | 3553.85 |
1526256000000 | 3601.53 |
1526342400000 | 3560.24 |
1526428800000 | 3565.29 |
1526515200000 | 3545.97 |
1526601600000 | 3542.85 |
1526860800000 | 3562.15 |
1526947200000 | 3557.35 |
1527033600000 | 3529.75 |
1527120000000 | 3540.74 |
1527206400000 | 3540.29 |
1527465600000 | 3554.83 |
1527552000000 | 3527.67 |
1527638400000 | 3486.12 |
1527724800000 | 3525.64 |
1527811200000 | 3556.94 |
1528070400000 | 3624.86 |
1528156800000 | 3634.47 |
1528243200000 | 3657.91 |
1528329600000 | 3663.65 |
1528416000000 | 3621.56 |
1528675200000 | 3631.21 |
1528761600000 | 3647.85 |
1528848000000 | 3619.3 |
1528934400000 | 3601.53 |
1529020800000 | 3587.4 |
1529280000000 | 3588.03 |
1529366400000 | 3489.58 |
1529452800000 | 3514.22 |
1529539200000 | 3473.68 |
1529625600000 | 3476.25 |
1529884800000 | 3397.98 |
1529971200000 | 3384.14 |
1530057600000 | 3311.71 |
1530144000000 | 3320.53 |
1530230400000 | 3370.28 |
1530489600000 | 3366.63 |
1530576000000 | 3330.5 |
1530662400000 | 3309.48 |
1530748800000 | 3307.56 |
1530835200000 | 3340.44 |
1531094400000 | 3396.97 |
1531180800000 | 3389.43 |
1531267200000 | 3342.76 |
1531353600000 | 3374.57 |
1531440000000 | 3385.54 |
1531699200000 | 3381.87 |
1531785600000 | 3366.7 |
1531872000000 | 3364.7 |
1531958400000 | 3336.47 |
1532044800000 | 3359.02 |
1532304000000 | 3364.24 |
1532390400000 | 3395.83 |
1532476800000 | 3447.5 |
1532563200000 | 3424.68 |
1532649600000 | 3411.87 |
1532908800000 | 3385.03 |
1532995200000 | 3380.91 |
1533081600000 | 3359.09 |
1533168000000 | 3296.21 |
1533254400000 | 3292.18 |
1533513600000 | 3291.43 |
1533600000000 | 3324.16 |
1533686400000 | 3328.5 |
1533772800000 | 3342.66 |
1533859200000 | 3335.89 |
1534118400000 | 3276.44 |
1534204800000 | 3237.42 |
1534291200000 | 3174.7 |
1534377600000 | 3168.84 |
1534464000000 | 3186.98 |
1534723200000 | 3232.18 |
1534809600000 | 3261.56 |
1534896000000 | 3278.87 |
1534982400000 | 3254.04 |
1535068800000 | 3248.41 |
1535328000000 | 3320.09 |
1535414400000 | 3325.28 |
1535500800000 | 3338.91 |
1535587200000 | 3306.23 |
1535673600000 | 3282.72 |
1535932800000 | 3264.83 |
1536019200000 | 3265.07 |
1536105600000 | 3188.06 |
1536192000000 | 3150.86 |
1536278400000 | 3158.33 |
1536537600000 | 3103.04 |
1536624000000 | 3091.59 |
1536710400000 | 3095.69 |
1536796800000 | 3157.77 |
1536883200000 | 3186.26 |
1537142400000 | 3135.25 |
1537228800000 | 3137.81 |
1537315200000 | 3197.17 |
1537401600000 | 3215.45 |
1537488000000 | 3268.89 |
1537747200000 | 3222.91 |
1537833600000 | 3229.01 |
1537920000000 | 3250.74 |
1538006400000 | 3254.04 |
1538092800000 | 3248.02 |
1538352000000 | 3241.45 |
1538438400000 | 3171 |
1538524800000 | 3176.34 |
1538611200000 | 3103.24 |
1538697600000 | 3072.07 |
1538956800000 | 3024.4 |
1539043200000 | 3008.56 |
1539129600000 | 2969.66 |
1539216000000 | 2868.3 |
1539302400000 | 2962.41 |
1539561600000 | 2912.22 |
1539648000000 | 2939.06 |
1539734400000 | 2931.49 |
1539820800000 | 2898.7 |
1539907200000 | 2909.99 |
1540166400000 | 2978.82 |
1540252800000 | 2898.38 |
1540339200000 | 2860.81 |
1540425600000 | 2850.85 |
1540512000000 | 2821.4 |
1540771200000 | 2784.99 |
1540857600000 | 2784.12 |
1540944000000 | 2863.9 |
1541030400000 | 2940.95 |
1541116800000 | 3016.92 |
1541376000000 | 2964.11 |
1541462400000 | 2977.9 |
1541548800000 | 3004.97 |
1541635200000 | 2989.93 |
1541721600000 | 2908.79 |
1541980800000 | 2895.78 |
1542067200000 | 2919.39 |
1542153600000 | 2925.02 |
1542240000000 | 2987.4 |
1542326400000 | 2979.26 |
1542585600000 | 2971.05 |
1542672000000 | 2912.62 |
1542758400000 | 2941.78 |
1542844800000 | 2941.76 |
1542931200000 | 2927.51 |
1543190400000 | 2982.77 |
1543276800000 | 2981.92 |
1543363200000 | 3028.55 |
1543449600000 | 3006.14 |
1543536000000 | 3026.56 |
1543795200000 | 3108.52 |
1543881600000 | 3092.92 |
1543968000000 | 3048.96 |
1544054400000 | 2976.41 |
1544140800000 | 2963.77 |
1544400000000 | 2926.56 |
1544486400000 | 2936.79 |
1544572800000 | 2976.95 |
1544659200000 | 3004.43 |
1544745600000 | 2960.5 |
1545004800000 | 2936.63 |
1545091200000 | 2898.35 |
1545177600000 | 2888.44 |
1545264000000 | 2856.81 |
1545350400000 | 2852.59 |
1545609600000 | 2838.65 |
1545696000000 | 2830.97 |
1545782400000 | 2852.1 |
1545868800000 | 2853.82 |
1545955200000 | 2868.71 |
1546214400000 | 2880.14 |
1546387200000 | 2819.54 |
1546473600000 | 2780.19 |
1546560000000 | 2836.82 |
1546819200000 | 2882.38 |
1546905600000 | 2892.37 |
1546992000000 | 2963.84 |
1547078400000 | 2970.52 |
1547164800000 | 2979.47 |
1547424000000 | 2939.23 |
1547510400000 | 2993.58 |
1547596800000 | 3011.05 |
1547683200000 | 3007.32 |
1547769600000 | 3042.38 |
1548028800000 | 3053.26 |
1548115200000 | 3018.11 |
1548201600000 | 3013.88 |
1548288000000 | 3034.31 |
1548374400000 | 3090.54 |
1548633600000 | 3090 |
1548720000000 | 3073.6 |
1548806400000 | 3108.83 |
1548892800000 | 3141.36 |
1548979200000 | 3145.27 |
1549238400000 | 3148.38 |
1549324800000 | 3166.21 |
1549411200000 | 3162.14 |
1549497600000 | 3143.88 |
1549584000000 | 3143.12 |
1549843200000 | 3163.81 |
1549929600000 | 3179.03 |
1550016000000 | 3203.25 |
1550102400000 | 3192.08 |
1550188800000 | 3141.89 |
1550448000000 | 3177.64 |
1550534400000 | 3183.09 |
1550620800000 | 3220.3 |
1550707200000 | 3235.72 |
1550793600000 | 3273.28 |
1551052800000 | 3312.54 |
1551139200000 | 3300.24 |
1551225600000 | 3294.24 |
1551312000000 | 3279.1 |
1551398400000 | 3299.06 |
1551657600000 | 3321.97 |
1551744000000 | 3327.18 |
1551830400000 | 3333.09 |
1551916800000 | 3280.03 |
1552003200000 | 3218.18 |
1552262400000 | 3259.99 |
1552348800000 | 3297.06 |
1552435200000 | 3293.75 |
1552521600000 | 3285.76 |
1552608000000 | 3310.09 |
1552867200000 | 3357.63 |
1552953600000 | 3360.56 |
1553040000000 | 3347.42 |
1553126400000 | 3340.63 |
1553212800000 | 3330.26 |
1553472000000 | 3281.01 |
1553558400000 | 3286.24 |
1553644800000 | 3298.82 |
1553731200000 | 3302.69 |
1553817600000 | 3354.92 |
1554076800000 | 3399.37 |
1554163200000 | 3404.18 |
1554249600000 | 3432.92 |
1554336000000 | 3434.59 |
1554422400000 | 3446.56 |
1554681600000 | 3468.83 |
1554768000000 | 3481.75 |
1554854400000 | 3479.85 |
1554940800000 | 3444.29 |
1555027200000 | 3458.89 |
1555286400000 | 3443.51 |
1555372800000 | 3472.91 |
1555459200000 | 3485.03 |
1555545600000 | 3472.94 |
1555632000000 | 3473.98 |
1555891200000 | 3468.24 |
1555977600000 | 3473.97 |
1556064000000 | 3465.01 |
1556150400000 | 3437.19 |
1556236800000 | 3432.03 |
1556496000000 | 3451.31 |
1556582400000 | 3438.38 |
1556668800000 | 3442.88 |
1556755200000 | 3460.52 |
1556841600000 | 3483.51 |
1557100800000 | 3376.65 |
1557187200000 | 3373.47 |
1557273600000 | 3341.61 |
1557360000000 | 3275.34 |
1557446400000 | 3298.97 |
1557705600000 | 3257.64 |
1557792000000 | 3230.13 |
1557878400000 | 3254.95 |
1557964800000 | 3245.18 |
1558051200000 | 3178.95 |
1558310400000 | 3133.12 |
1558396800000 | 3143.82 |
1558483200000 | 3132.93 |
1558569600000 | 3075.68 |
1558656000000 | 3081.44 |
1558915200000 | 3082.06 |
1559001600000 | 3093.6 |
1559088000000 | 3076.19 |
1559174400000 | 3076.19 |
1559260800000 | 3075.1 |
1559520000000 | 3084.63 |
1559606400000 | 3073.23 |
1559692800000 | 3080.43 |
1559779200000 | 3078.16 |
1559865600000 | 3087.04 |
1560124800000 | 3154.97 |
1560211200000 | 3193.68 |
1560297600000 | 3158.99 |
1560384000000 | 3151.05 |
1560470400000 | 3126.54 |
1560729600000 | 3129.93 |
1560816000000 | 3168.02 |
1560902400000 | 3241.28 |
1560988800000 | 3289.11 |
1561075200000 | 3286.25 |
1561334400000 | 3293.88 |
1561420800000 | 3255.92 |
1561507200000 | 3267.28 |
1561593600000 | 3313.24 |
1561680000000 | 3303.12 |
1561939200000 | 3340.44 |
1562025600000 | 3376.17 |
1562112000000 | 3358.23 |
1562198400000 | 3363.02 |
1562284800000 | 3355.23 |
1562544000000 | 3301.03 |
1562630400000 | 3284.71 |
1562716800000 | 3297.65 |
1562803200000 | 3314.78 |
1562889600000 | 3314.41 |
1563148800000 | 3338.5 |
1563235200000 | 3348.7 |
1563321600000 | 3341.6 |
1563408000000 | 3322.87 |
1563494400000 | 3357.15 |
1563753600000 | 3336.09 |
1563840000000 | 3356.49 |
1563926400000 | 3367.4 |
1564012800000 | 3374.42 |
1564099200000 | 3352.89 |
1564358400000 | 3332.31 |
1564444800000 | 3327.26 |
1564531200000 | 3295.5 |
1564617600000 | 3256.01 |
1564704000000 | 3173.88 |
1564963200000 | 3072.18 |
1565049600000 | 3067.64 |
1565136000000 | 3072.15 |
1565222400000 | 3112.49 |
1565308800000 | 3090.08 |
1565568000000 | 3083.68 |
1565654400000 | 3056.85 |
1565740800000 | 3062.57 |
1565827200000 | 3075.37 |
1565913600000 | 3117.49 |
1566172800000 | 3179.13 |
1566259200000 | 3176.55 |
1566345600000 | 3177.3 |
1566432000000 | 3153.7 |
1566518400000 | 3147.33 |
1566777600000 | 3102.03 |
1566864000000 | 3112.6 |
1566950400000 | 3114.4 |
1567036800000 | 3134.27 |
1567123200000 | 3158.98 |
1567382400000 | 3158.61 |
1567468800000 | 3133.86 |
1567555200000 | 3210.23 |
1567641600000 | 3242.8 |
1567728000000 | 3255.78 |
1567987200000 | 3262.37 |
1568073600000 | 3247.19 |
1568160000000 | 3282.38 |
1568246400000 | 3300.72 |
1568332800000 | 3322.6 |
1568592000000 | 3308.25 |
1568678400000 | 3283.72 |
1568764800000 | 3290.6 |
1568851200000 | 3270.4 |
1568937600000 | 3270.92 |
1569196800000 | 3234.87 |
1569283200000 | 3218.43 |
1569369600000 | 3206.28 |
1569456000000 | 3206.61 |
1569542400000 | 3171.81 |
1569801600000 | 3179.74 |
1569888000000 | 3185.29 |
1569974400000 | 3181.55 |
1570060800000 | 3194.78 |
1570147200000 | 3190.29 |
1570406400000 | 3187.91 |
1570492800000 | 3185.06 |
1570579200000 | 3170.98 |
1570665600000 | 3186.84 |
1570752000000 | 3242.65 |
1571011200000 | 3275.11 |
1571097600000 | 3287.99 |
1571184000000 | 3305.67 |
1571270400000 | 3314.42 |
1571356800000 | 3284.9 |
1571616000000 | 3299.07 |
1571702400000 | 3296.13 |
1571788800000 | 3276.33 |
1571875200000 | 3308.12 |
1571961600000 | 3310.24 |
1572220800000 | 3348.41 |
1572307200000 | 3339.1 |
1572393600000 | 3335.78 |
1572480000000 | 3348.07 |
1572566400000 | 3374.42 |
1572825600000 | 3441.32 |
1572912000000 | 3462.94 |
1572998400000 | 3465.61 |
1573084800000 | 3486.42 |
1573171200000 | 3469.04 |
1573430400000 | 3403.21 |
1573516800000 | 3424.44 |
1573603200000 | 3377.69 |
1573689600000 | 3354.59 |
1573776000000 | 3368.46 |
1574035200000 | 3395.97 |
1574121600000 | 3427.72 |
1574208000000 | 3399.77 |
1574294400000 | 3372 |
1574380800000 | 3388.45 |
1574640000000 | 3423.41 |
1574726400000 | 3427.49 |
1574812800000 | 3451.77 |
1574899200000 | 3448.08 |
1574985600000 | 3395.38 |
1575244800000 | 3398.08 |
1575331200000 | 3393.75 |
1575417600000 | 3366.23 |
1575504000000 | 3405.61 |
1575590400000 | 3431.39 |
1575849600000 | 3427.5 |
1575936000000 | 3423.12 |
1576022400000 | 3457.4 |
1576108800000 | 3498.51 |
1576195200000 | 3562.13 |
1576454400000 | 3563.24 |
1576540800000 | 3614.96 |
1576627200000 | 3625.68 |
1576713600000 | 3608.1 |
1576800000000 | 3607.82 |
1577059200000 | 3624.01 |
1577145600000 | 3618.62 |
1577232000000 | 3620.61 |
1577318400000 | 3630.17 |
1577404800000 | 3660.76 |
1577664000000 | 3661.3 |
1577750400000 | 3645.05 |
1577923200000 | 3718.84 |
1578009600000 | 3709.44 |
1578268800000 | 3682.87 |
1578355200000 | 3696.36 |
1578441600000 | 3673.32 |
1578528000000 | 3739.68 |
1578614400000 | 3752.15 |
1578873600000 | 3806.93 |
1578960000000 | 3798.19 |
1579046400000 | 3781.13 |
1579132800000 | 3781.94 |
1579219200000 | 3804.63 |
1579478400000 | 3788.3 |
1579564800000 | 3700.86 |
1579651200000 | 3728.42 |
1579737600000 | 3671.36 |
1579824000000 | 3655.75 |
1580083200000 | 3632.59 |
1580169600000 | 3648.76 |
1580256000000 | 3600.52 |
1580342400000 | 3486.05 |
1580428800000 | 3476.89 |
1580688000000 | 3470.71 |
1580774400000 | 3555.32 |
1580860800000 | 3560.73 |
1580947200000 | 3632.43 |
1581033600000 | 3602.68 |
1581292800000 | 3592.92 |
1581379200000 | 3633.13 |
1581465600000 | 3680.22 |
1581552000000 | 3670.49 |
1581638400000 | 3674.72 |
1581897600000 | 3689.48 |
1581984000000 | 3647.65 |
1582070400000 | 3674.8 |
1582156800000 | 3657.58 |
1582243200000 | 3611.89 |
1582502400000 | 3539.1 |
1582588800000 | 3549.26 |
1582675200000 | 3533.43 |
1582761600000 | 3523.98 |
1582848000000 | 3470.3 |
1583107200000 | 3513.67 |
1583193600000 | 3521.66 |
1583280000000 | 3553.21 |
1583366400000 | 3608.78 |
1583452800000 | 3525.39 |
1583712000000 | 3382.53 |
1583798400000 | 3442.96 |
1583884800000 | 3396.65 |
1583971200000 | 3244.6 |
1584057600000 | 3236.08 |
1584316800000 | 3063.76 |
1584403200000 | 3070.73 |
1584489600000 | 2954.04 |
1584576000000 | 2880.59 |
1584662400000 | 3010.81 |
1584921600000 | 2893.5 |
1585008000000 | 3037.05 |
1585094400000 | 3140.78 |
1585180800000 | 3158.1 |
1585267200000 | 3139.12 |
1585526400000 | 3110.59 |
1585612800000 | 3164.98 |
1585699200000 | 3116.17 |
1585785600000 | 3143.89 |
1585872000000 | 3131.52 |
1586131200000 | 3205.86 |
1586217600000 | 3268.13 |
1586304000000 | 3246.26 |
1586390400000 | 3275.55 |
1586476800000 | 3274.3 |
1586736000000 | 3277.2 |
1586822400000 | 3325.16 |
1586908800000 | 3323.61 |
1586995200000 | 3332.4 |
1587081600000 | 3375.77 |
1587340800000 | 3377.62 |
1587427200000 | 3301.56 |
1587513600000 | 3327.77 |
1587600000000 | 3324.08 |
1587686400000 | 3302.52 |
1587945600000 | 3358.93 |
1588032000000 | 3370.9 |
1588118400000 | 3411.99 |
1588204800000 | 3423.6 |
1588291200000 | 3391.26 |
1588550400000 | 3291.75 |
1588636800000 | 3330 |
1588723200000 | 3354.89 |
1588809600000 | 3356.11 |
1588896000000 | 3410.93 |
1589155200000 | 3452.35 |
1589241600000 | 3411.21 |
1589328000000 | 3418.82 |
1589414400000 | 3394.36 |
1589500800000 | 3401.1 |
1589760000000 | 3438.99 |
1589846400000 | 3487.44 |
1589932800000 | 3492.87 |
1590019200000 | 3469.93 |
1590105600000 | 3319.01 |
1590364800000 | 3333.94 |
1590451200000 | 3399.5 |
1590537600000 | 3379.08 |
1590624000000 | 3352.67 |
1590710400000 | 3388.47 |
1590969600000 | 3469.63 |
1591056000000 | 3513.09 |
1591142400000 | 3569.69 |
1591228800000 | 3580.33 |
1591315200000 | 3622.51 |
1591574400000 | 3626.41 |
1591660800000 | 3648.76 |
1591747200000 | 3682.23 |
1591833600000 | 3609.31 |
1591920000000 | 3602.2 |
1592179200000 | 3556.44 |
1592265600000 | 3639.68 |
1592352000000 | 3659.52 |
1592438400000 | 3671.49 |
1592524800000 | 3689.53 |
1592784000000 | 3688.01 |
1592870400000 | 3751.36 |
1592956800000 | 3741.95 |
1593043200000 | 3735.99 |
1593129600000 | 3702.94 |
1593388800000 | 3673.13 |
1593475200000 | 3693.17 |
1593561600000 | 3707 |
1593648000000 | 3819.1 |
1593734400000 | 3867.97 |
1593993600000 | 4010.69 |
1594080000000 | 3974.86 |
1594166400000 | 4086.22 |
1594252800000 | 4134.6 |
1594339200000 | 4077.7 |
1594598400000 | 4077.39 |
1594684800000 | 4032.53 |
1594771200000 | 4041.83 |
1594857600000 | 3928.92 |
1594944000000 | 3967.43 |
1595203200000 | 4009.27 |
1595289600000 | 4095.15 |
1595376000000 | 4030.67 |
1595462400000 | 4046.47 |
1595548800000 | 3958.22 |
1595808000000 | 3995.36 |
1595894400000 | 4030.75 |
1595980800000 | 4048.91 |
1596067200000 | 4052.89 |
1596153600000 | 4049.68 |
1596412800000 | 4073.13 |
1596499200000 | 4142.55 |
1596585600000 | 4179.32 |
1596672000000 | 4183.17 |
1596758400000 | 4092.33 |
1597017600000 | 4061.58 |
1597104000000 | 4077.03 |
1597190400000 | 4095.34 |
1597276800000 | 4097.32 |
1597363200000 | 4099.21 |
1597622400000 | 4155.93 |
1597708800000 | 4180.14 |
1597795200000 | 4152.78 |
1597881600000 | 4096.14 |
1597968000000 | 4159.25 |
1598227200000 | 4239.57 |
1598313600000 | 4268.56 |
1598400000000 | 4291.15 |
1598486400000 | 4280.79 |
1598572800000 | 4292.26 |
1598832000000 | 4236.12 |
1598918400000 | 4302.71 |
1599004800000 | 4304.83 |
1599091200000 | 4245.15 |
1599177600000 | 4205.06 |
1599436800000 | 4175.68 |
1599523200000 | 4141.65 |
1599609600000 | 4124.61 |
1599696000000 | 4106.46 |
1599782400000 | 4143.33 |
1600041600000 | 4185.83 |
1600128000000 | 4216.43 |
1600214400000 | 4237.32 |
1600300800000 | 4194.14 |
1600387200000 | 4205.21 |
1600646400000 | 4162.1 |
1600732800000 | 4133.87 |
1600819200000 | 4126.27 |
1600905600000 | 4040.94 |
1600992000000 | 4039.17 |
1601251200000 | 4085.31 |
1601337600000 | 4071.72 |
1601424000000 | 4138.28 |
1601510400000 | 4136.06 |
1601596800000 | 4123.51 |
1601856000000 | 4154.99 |
1601942400000 | 4206.35 |
1602028800000 | 4240.94 |
1602115200000 | 4266.37 |
1602201600000 | 4284.19 |
1602460800000 | 4371.33 |
1602547200000 | 4368.76 |
1602633600000 | 4353.54 |
1602720000000 | 4291.81 |
1602806400000 | 4321.67 |
1603065600000 | 4325.12 |
1603152000000 | 4350.64 |
1603238400000 | 4361.74 |
1603324800000 | 4354.58 |
1603411200000 | 4350.06 |
1603670400000 | 4342.96 |
1603756800000 | 4364.03 |
1603843200000 | 4345.66 |
1603929600000 | 4363.87 |
1604016000000 | 4288.23 |
1604275200000 | 4339.35 |
1604361600000 | 4337.52 |
1604448000000 | 4405.79 |
1604534400000 | 4497.73 |
1604620800000 | 4524.96 |
1604880000000 | 4543.75 |
1604966400000 | 4457.87 |
1605052800000 | 4428.58 |
1605139200000 | 4458.52 |
1605225600000 | 4496.54 |
1605484800000 | 4531.58 |
1605571200000 | 4514.74 |
1605657600000 | 4535.37 |
1605744000000 | 4522.81 |
1605830400000 | 4570.98 |
1606089600000 | 4587.04 |
1606176000000 | 4601.18 |
1606262400000 | 4551.9 |
1606348800000 | 4586.2 |
1606435200000 | 4604.01 |
1606694400000 | 4493.84 |
1606780800000 | 4546.83 |
1606867200000 | 4533.37 |
1606953600000 | 4567.7 |
1607040000000 | 4597.75 |
1607299200000 | 4577.85 |
1607385600000 | 4590.44 |
1607472000000 | 4583.74 |
1607558400000 | 4570.68 |
1607644800000 | 4582.74 |
1607904000000 | 4545.88 |
1607990400000 | 4528.17 |
1608076800000 | 4590.41 |
1608163200000 | 4627.1 |
1608249600000 | 4610.81 |
1608508800000 | 4617.6 |
1608595200000 | 4564.52 |
1608681600000 | 4595.14 |
1608768000000 | 4529.52 |
1608854400000 | 4537.17 |
1609113600000 | 4517.45 |
1609200000000 | 4582.77 |
1609286400000 | 4697.18 |
1609372800000 | 4709.26 |
1609718400000 | 4738.46 |
1609804800000 | 4834.68 |
1609891200000 | 4812.79 |
1609977600000 | 4823.38 |
1610064000000 | 4916.75 |
1610323200000 | 4894.32 |
1610409600000 | 4927.96 |
1610496000000 | 4971.65 |
1610582400000 | 5002.74 |
1610668800000 | 5001.42 |
1610928000000 | 5045.83 |
1611014400000 | 5157.06 |
1611100800000 | 5248.12 |
1611187200000 | 5279.57 |
1611273600000 | 5238.24 |
1611532800000 | 5340.73 |
1611619200000 | 5226.21 |
1611705600000 | 5173.88 |
1611792000000 | 5074.02 |
1611878400000 | 5014.77 |
1612137600000 | 5151.42 |
1612224000000 | 5222.88 |
1612310400000 | 5269.58 |
1612396800000 | 5259.52 |
1612483200000 | 5279.85 |
1612742400000 | 5287.45 |
1612828800000 | 5335.73 |
1612915200000 | 5410.85 |
1613001600000 | 5429.61 |
1613088000000 | 5430.11 |
1613347200000 | 5430.16 |
1613433600000 | 5476.69 |
1613520000000 | 5548.6 |
1613606400000 | 5466.21 |
1613692800000 | 5474.11 |
1613952000000 | 5364.52 |
1614038400000 | 5374.75 |
1614124800000 | 5245.85 |
1614211200000 | 5265.38 |
1614297600000 | 5099.49 |
1614556800000 | 5204.17 |
1614643200000 | 5156.41 |
1614729600000 | 5237.96 |
1614816000000 | 5079.09 |
1614902400000 | 5062.44 |
1615161600000 | 4906.26 |
1615248000000 | 4962.78 |
1615334400000 | 4975.2 |
1615420800000 | 5112.06 |
1615507200000 | 5041.31 |
1615766400000 | 5010.15 |
1615852800000 | 5036.58 |
1615939200000 | 5039.03 |
1616025600000 | 5063.76 |
1616112000000 | 5000.81 |
1616371200000 | 5004.69 |
1616457600000 | 4954 |
1616544000000 | 4822.66 |
1616630400000 | 4794.47 |
1616716800000 | 4865.45 |
1616976000000 | 4880.38 |
1617062400000 | 4919.01 |
1617148800000 | 4883.17 |
1617235200000 | 4972.54 |
1617321600000 | 4977.91 |
1617580800000 | 4973.33 |
1617667200000 | 5010.79 |
1617753600000 | 4953.71 |
1617840000000 | 4987.38 |
1617926400000 | 4935.45 |
1618185600000 | 4927.44 |
1618272000000 | 4925.17 |
1618358400000 | 4962.79 |
1618444800000 | 4966.07 |
1618531200000 | 4994.29 |
1618790400000 | 5017.11 |
1618876800000 | 5007.51 |
1618963200000 | 4968.27 |
1619049600000 | 4991.41 |
1619136000000 | 5057.69 |
1619395200000 | 5071.69 |
1619481600000 | 5075.94 |
1619568000000 | 5079.8 |
1619654400000 | 5079.66 |
1619740800000 | 5017.09 |
1620000000000 | 4968.11 |
1620086400000 | 4955.4 |
1620172800000 | 4918.69 |
1620259200000 | 4932.61 |
1620345600000 | 4939.75 |
1620604800000 | 4896.16 |
1620691200000 | 4816.5 |
1620777600000 | 4781.13 |
1620864000000 | 4660.79 |
1620950400000 | 4733.98 |
1621209600000 | 4746.7 |
1621296000000 | 4847.98 |
1621382400000 | 4839.6 |
1621468800000 | 4852.34 |
1621555200000 | 4841.95 |
1621814400000 | 4827.8 |
1621900800000 | 4923.89 |
1621987200000 | 4951 |
1622073600000 | 4946.97 |
1622160000000 | 4963.89 |
1622419200000 | 5011.41 |
1622505600000 | 5073.74 |
1622592000000 | 5049.5 |
1622678400000 | 5004.4 |
1622764800000 | 4997.54 |
1623024000000 | 4969.61 |
1623110400000 | 4958.84 |
1623196800000 | 4941.56 |
1623283200000 | 4969.18 |
1623369600000 | 4979.88 |
1623628800000 | 4987.96 |
1623715200000 | 4954.64 |
1623801600000 | 4913.56 |
1623888000000 | 4936.25 |
1623974400000 | 4942.13 |
1624233600000 | 4879.82 |
1624320000000 | 4854.81 |
1624406400000 | 4930.53 |
1624492800000 | 4951.68 |
1624579200000 | 5027.75 |
1624838400000 | 5034.99 |
1624924800000 | 5023.11 |
1625011200000 | 5012.8 |
1625097600000 | 4988.68 |
1625184000000 | 4912.23 |
1625443200000 | 4912.93 |
1625529600000 | 4873.75 |
1625616000000 | 4851.86 |
1625702400000 | 4744.3 |
1625788800000 | 4777.19 |
1626048000000 | 4807.29 |
1626134400000 | 4878.34 |
1626220800000 | 4860.34 |
1626307200000 | 4914.56 |
1626393600000 | 4872.03 |
1626652800000 | 4804.55 |
1626739200000 | 4776.55 |
1626825600000 | 4785.71 |
1626912000000 | 4839.12 |
1626998400000 | 4740.12 |
1627257600000 | 4545.89 |
1627344000000 | 4385.34 |
1627430400000 | 4473.13 |
1627516800000 | 4583 |
1627603200000 | 4542.08 |
1627862400000 | 4611.95 |
1627948800000 | 4577.92 |
1628035200000 | 4628.6 |
1628121600000 | 4591.91 |
1628208000000 | 4566.86 |
1628467200000 | 4597.49 |
1628553600000 | 4628.41 |
1628640000000 | 4623.46 |
1628726400000 | 4590.7 |
1628812800000 | 4546.18 |
1629072000000 | 4493.26 |
1629158400000 | 4408.18 |
1629244800000 | 4440.47 |
1629331200000 | 4318.86 |
1629417600000 | 4265.72 |
1629676800000 | 4354.8 |
1629763200000 | 4483.76 |
1629849600000 | 4504.39 |
1629936000000 | 4463.64 |
1630022400000 | 4467.97 |
1630281600000 | 4508.6 |
1630368000000 | 4581.78 |
1630454400000 | 4624.8 |
1630540800000 | 4622.86 |
1630627200000 | 4626.52 |
1630886400000 | 4670.68 |
1630972800000 | 4709.3 |
1631059200000 | 4670.96 |
1631145600000 | 4609.95 |
1631232000000 | 4658.82 |
1631491200000 | 4611.32 |
1631577600000 | 4560.4 |
1631664000000 | 4496.46 |
1631750400000 | 4442.77 |
1631836800000 | 4478.85 |
1632096000000 | 4383.91 |
1632182400000 | 4390.26 |
1632268800000 | 4369.22 |
1632355200000 | 4412.61 |
1632441600000 | 4376.89 |
1632700800000 | 4376.95 |
1632787200000 | 4398.62 |
1632873600000 | 4359.09 |
1632960000000 | 4357.42 |
1633046400000 | 4332.41 |
1633305600000 | 4260.9 |
1633392000000 | 4262.62 |
1633478400000 | 4238.49 |
1633564800000 | 4366.03 |
1633651200000 | 4380.35 |
1633910400000 | 4441.55 |
1633996800000 | 4372.46 |
1634083200000 | 4377.47 |
1634169600000 | 4375.87 |
1634256000000 | 4456.61 |
1634515200000 | 4461.48 |
1634601600000 | 4533.76 |
1634688000000 | 4577.67 |
1634774400000 | 4569.63 |
1634860800000 | 4585.54 |
1635120000000 | 4588.94 |
1635206400000 | 4564.7 |
1635292800000 | 4502.15 |
1635379200000 | 4488.5 |
1635465600000 | 4458.02 |
1635724800000 | 4434.37 |
1635811200000 | 4421.6 |
1635897600000 | 4419.96 |
1635984000000 | 4444.7 |
1636070400000 | 4409.48 |
1636329600000 | 4408.2 |
1636416000000 | 4424.18 |
1636502400000 | 4459.5 |
1636588800000 | 4493.01 |
1636675200000 | 4521.1 |
1636934400000 | 4531.92 |
1637020800000 | 4581.8 |
1637107200000 | 4573.23 |
1637193600000 | 4518.1 |
1637280000000 | 4492.06 |
1637539200000 | 4481.31 |
1637625600000 | 4435.03 |
1637712000000 | 4429.4 |
1637798400000 | 4448.21 |
1637884800000 | 4339.99 |
1638144000000 | 4324.91 |
1638230400000 | 4286.1 |
1638316800000 | 4311.04 |
1638403200000 | 4326.29 |
1638489600000 | 4277.82 |
1638748800000 | 4218.02 |
1638835200000 | 4320.82 |
1638921600000 | 4333.23 |
1639008000000 | 4377.1 |
1639094400000 | 4336.28 |
1639353600000 | 4312.51 |
1639440000000 | 4257.75 |
1639526400000 | 4224.46 |
1639612800000 | 4242.93 |
1639699200000 | 4202.01 |
1639958400000 | 4113.66 |
1640044800000 | 4168.99 |
1640131200000 | 4185.28 |
1640217600000 | 4211.62 |
1640304000000 | 4210.49 |
1640563200000 | 4213.68 |
1640649600000 | 4227.37 |
1640736000000 | 4190.22 |
1640822400000 | 4209.39 |
1640908800000 | 4260.68 |
1641168000000 | 4259.29 |
1641254400000 | 4261.32 |
1641340800000 | 4188.64 |
1641427200000 | 4196.02 |
1641513600000 | 4230.71 |
1641772800000 | 4265.7 |
1641859200000 | 4282.76 |
1641945600000 | 4380.54 |
1642032000000 | 4359.77 |
1642118400000 | 4353.42 |
1642377600000 | 4342.7 |
1642464000000 | 4313.89 |
1642550400000 | 4299.73 |
1642636800000 | 4401.43 |
1642723200000 | 4364.85 |
1642982400000 | 4322.04 |
1643068800000 | 4241.52 |
1643155200000 | 4231.76 |
1643241600000 | 4141.65 |
1643328000000 | 4107.26 |
1643587200000 | 4166.38 |
1643673600000 | 4171.45 |
1643760000000 | 4164.56 |
1643846400000 | 4156.75 |
1643932800000 | 4231.13 |
1644192000000 | 4238.73 |
1644278400000 | 4218.41 |
1644364800000 | 4306.79 |
1644451200000 | 4346.79 |
1644537600000 | 4320.7 |
1644796800000 | 4248.37 |
1644883200000 | 4247.43 |
1644969600000 | 4310.03 |
1645056000000 | 4323.23 |
1645142400000 | 4266.31 |
1645401600000 | 4227.29 |
1645488000000 | 4147.86 |
1645574400000 | 4155.25 |
1645660800000 | 4030.06 |
1645747200000 | 4032.4 |
1646006400000 | 4033.62 |
1646092800000 | 4059.29 |
1646179200000 | 4017.29 |
1646265600000 | 4007.18 |
1646352000000 | 3909.69 |
1646611200000 | 3766.91 |
1646697600000 | 3689.13 |
1646784000000 | 3693.6 |
1646870400000 | 3741.27 |
1646956800000 | 3651.78 |
1647216000000 | 3475.66 |
1647302400000 | 3308.87 |
1647388800000 | 3587.95 |
1647475200000 | 3783.17 |
1647561600000 | 3795.06 |
1647820800000 | 3757.98 |
1647907200000 | 3844.5 |
1647993600000 | 3891.62 |
1648080000000 | 3850.72 |
1648166400000 | 3765.5 |
1648425600000 | 3770.78 |
1648512000000 | 3807.05 |
1648598400000 | 3869.88 |
1648684800000 | 3817.56 |
1648771200000 | 3827.61 |
1649030400000 | 3907.12 |
1649116800000 | 3895.7 |
1649203200000 | 3829.82 |
1649289600000 | 3752.93 |
1649376000000 | 3755.82 |
1649635200000 | 3644.19 |
1649721600000 | 3659.14 |
1649808000000 | 3699.88 |
1649894400000 | 3712.12 |
1649980800000 | 3693.6 |
1650240000000 | 3670.98 |
1650326400000 | 3621.58 |
1650412800000 | 3600.45 |
1650499200000 | 3532.91 |
1650585600000 | 3519.72 |
1650844800000 | 3396.26 |
1650931200000 | 3414.68 |
1651017600000 | 3412.33 |
1651104000000 | 3456.09 |
1651190400000 | 3593.14 |
1651449600000 | 3598.13 |
1651536000000 | 3581.32 |
1651622400000 | 3554.78 |
1651708800000 | 3540.2 |
1651795200000 | 3408.22 |
1652054400000 | 3367.91 |
1652140800000 | 3334.41 |
1652227200000 | 3353.49 |
1652313600000 | 3276.53 |
1652400000000 | 3355.92 |
1652659200000 | 3367.17 |
1652745600000 | 3465.1 |
1652832000000 | 3481.49 |
1652918400000 | 3409.83 |
1653004800000 | 3492.01 |
1653264000000 | 3464.11 |
1653350400000 | 3390.22 |
1653436800000 | 3409.54 |
1653523200000 | 3408.31 |
1653609600000 | 3506.63 |
1653868800000 | 3588.88 |
1653955200000 | 3667.4 |
1654041600000 | 3627.13 |
1654128000000 | 3607.01 |
1654214400000 | 3602.25 |
1654473600000 | 3681.68 |
1654560000000 | 3677.28 |
1654646400000 | 3775.43 |
1654732800000 | 3741.1 |
1654819200000 | 3731.82 |
1655078400000 | 3600.7 |
1655164800000 | 3616.94 |
1655251200000 | 3645.9 |
1655337600000 | 3582.89 |
1655424000000 | 3600.93 |
1655683200000 | 3601.82 |
1655769600000 | 3673.42 |
1655856000000 | 3587.13 |
1655942400000 | 3623.24 |
1656028800000 | 3697.88 |
1656288000000 | 3769.16 |
1656374400000 | 3778 |
1656460800000 | 3718.68 |
1656547200000 | 3677.83 |
1656633600000 | 3649.17 |
1656892800000 | 3644.96 |
1656979200000 | 3664.78 |
1657065600000 | 3603.05 |
1657152000000 | 3645.67 |
1657238400000 | 3665.81 |
1657497600000 | 3572.07 |
1657584000000 | 3507.96 |
1657670400000 | 3536.83 |
1657756800000 | 3539.31 |
1657843200000 | 3489.49 |
1658102400000 | 3559.88 |
1658188800000 | 3538.2 |
1658275200000 | 3568.14 |
1658361600000 | 3558.12 |
1658448000000 | 3549.88 |
1658707200000 | 3535.56 |
1658793600000 | 3560.9 |
1658880000000 | 3541.95 |
1658966400000 | 3537.16 |
1659052800000 | 3477.7 |
1659312000000 | 3457.26 |
1659398400000 | 3386.45 |
1659484800000 | 3405.99 |
1659571200000 | 3452.76 |
1659657600000 | 3485.31 |
1659916800000 | 3454.89 |
1660003200000 | 3446.89 |
1660089600000 | 3395.39 |
1660176000000 | 3483.42 |
1660262400000 | 3499.15 |
1660521600000 | 3494.43 |
1660608000000 | 3473.72 |
1660694400000 | 3483.66 |
1660780800000 | 3456.5 |
1660867200000 | 3453.64 |
1661126400000 | 3434.57 |
1661212800000 | 3406.57 |
1661299200000 | 3369.49 |
1661385600000 | 3473.79 |
1661472000000 | 3497.01 |
1661731200000 | 3447.39 |
1661817600000 | 3434.7 |
1661904000000 | 3453.09 |
1661990400000 | 3392.36 |
1662076800000 | 3358.4 |
1662336000000 | 3328.5 |
1662422400000 | 3328.44 |
1662508800000 | 3293.09 |
1662595200000 | 3280.83 |
1662681600000 | 3344.03 |
1662940800000 | 3367.11 |
1663027200000 | 3362.16 |
1663113600000 | 3286.63 |
1663200000000 | 3288.91 |
1663286400000 | 3224.73 |
1663545600000 | 3190.75 |
1663632000000 | 3225.68 |
1663718400000 | 3167.66 |
1663804800000 | 3121.21 |
1663891200000 | 3069.82 |
1664150400000 | 3050.54 |
1664236800000 | 3060.91 |
1664323200000 | 2971.27 |
1664409600000 | 2955.66 |
1664496000000 | 2951.43 |
1664755200000 | 2927.93 |
1664841600000 | 2957.61 |
1664928000000 | 3080.68 |
1665014400000 | 3074.63 |
1665100800000 | 3014.72 |
1665360000000 | 2944.07 |
1665446400000 | 2853.45 |
1665532800000 | 2847.52 |
1665619200000 | 2796.97 |
1665705600000 | 2837.92 |
1665964800000 | 2823.67 |
1666051200000 | 2871.73 |
1666137600000 | 2801.76 |
1666224000000 | 2765.48 |
1666310400000 | 2752.76 |
1666569600000 | 2605.13 |
1666656000000 | 2602.17 |
1666742400000 | 2642.43 |
1666828800000 | 2662.55 |
1666915200000 | 2577.86 |
1667174400000 | 2564.2 |
1667260800000 | 2669.51 |
1667347200000 | 2715.27 |
1667433600000 | 2656.29 |
1667520000000 | 2771.56 |
1667779200000 | 2832.26 |
1667865600000 | 2831.14 |
1667952000000 | 2826.01 |
1668038400000 | 2788.12 |
1668124800000 | 3000.17 |
1668384000000 | 3055.59 |
1668470400000 | 3188.73 |
1668556800000 | 3174.03 |
1668643200000 | 3144.67 |
1668729600000 | 3134.68 |
1668988800000 | 3089.44 |
1669075200000 | 3062.4899 |
1669161600000 | 3080.31 |
1669248000000 | 3112.18 |
1669334400000 | 3096.58 |
1669593600000 | 3047.65 |
1669680000000 | 3176.89 |
1669766400000 | 3245.2 |
1669852800000 | 3289.11 |
1669939200000 | 3289.2399 |
1670198400000 | 3404.73 |
1670284800000 | 3367.92 |
1670371200000 | 3287.44 |
1670457600000 | 3366.38 |
1670544000000 | 3431.15 |
1670803200000 | 3362.07 |
1670889600000 | 3366.23 |
1670976000000 | 3401.42 |
1671062400000 | 3362.11 |
1671148800000 | 3354.35 |
1671408000000 | 3327.95 |
1671494400000 | 3268.53 |
1671580800000 | 3283.7 |
1671667200000 | 3351.29 |
1671753600000 | 3316.69 |
1672012800000 | 3319.56 |
1672099200000 | 3330.29 |
1672185600000 | 3347.01 |
1672272000000 | 3322.5 |
1672358400000 | 3329.8 |
1672617600000 | 3329.8 |
1672704000000 | 3388.49 |
1672790400000 | 3466.73 |
1672876800000 | 3514.23 |
1672963200000 | 3515.35 |
1673222400000 | 3610.3 |
1673308800000 | 3609.94 |
1673395200000 | 3616.62 |
1673481600000 | 3615.35 |
1673568000000 | 3664.08 |
1673827200000 | 3677.04 |
1673913600000 | 3650.48 |
1674000000000 | 3652.57 |
1674086400000 | 3649.12 |
1674172800000 | 3700.89 |
1674432000000 | 3702.41 |
1674518400000 | 3701.74 |
1674604800000 | 3701.69 |
1674691200000 | 3765.02 |
1674777600000 | 3779.38 |
1675036800000 | 3745.94 |
1675123200000 | 3695.14 |
1675209600000 | 3756.23 |
1675296000000 | 3762.09 |
1675382400000 | 3723.57 |
1675641600000 | 3632.66 |
1675728000000 | 3647.31 |
1675814400000 | 3655.15 |
1675900800000 | 3698.04 |
1675987200000 | 3637.77 |
1676246400000 | 3638.91 |
1676332800000 | 3637.57 |
1676419200000 | 3582.8 |
1676505600000 | 3604.88 |
1676592000000 | 3553.09 |
1676851200000 | 3589.33 |
1676937600000 | 3535.58 |
1677024000000 | 3495.71 |
1677110400000 | 3516.57 |
1677196800000 | 3448.35 |
1677456000000 | 3441.71 |
1677542400000 | 3421.32 |
1677628800000 | 3534.15 |
1677715200000 | 3517.18 |
1677801600000 | 3538.68 |
1678060800000 | 3544.72 |
1678147200000 | 3530.34 |
1678233600000 | 3464.92 |
1678320000000 | 3425.41 |
1678406400000 | 3348.4699 |
1678665600000 | 3412.71 |
1678752000000 | 3357.37 |
1678838400000 | 3386.22 |
1678924800000 | 3345.19 |
1679011200000 | 3403.34 |
1679270400000 | 3344.04 |
1679356800000 | 3386.94 |
1679443200000 | 3432.47 |
1679529600000 | 3508.36 |
1679616000000 | 3498.97 |
1679875200000 | 3446.43 |
1679961600000 | 3462.67 |
1680048000000 | 3509.05 |
1680134400000 | 3529.66 |
1680220800000 | 3542.12 |
1680480000000 | 3537.94 |
1680566400000 | 3519.75 |
1680652800000 | 3516.61 |
1680739200000 | 3512.36 |
1680825600000 | 3514.58 |
1681084800000 | 3516.63 |
1681171200000 | 3531.9 |
1681257600000 | 3498.73 |
1681344000000 | 3494.45 |
1681430400000 | 3514.31 |
1681689600000 | 3549.62 |
1681776000000 | 3530.3 |
1681862400000 | 3486.21 |
1681948800000 | 3478.2 |
1682035200000 | 3428.87 |
1682294400000 | 3408.72 |
1682380800000 | 3344.77 |
1682467200000 | 3361.91 |
1682553600000 | 3371.78 |
1682640000000 | 3391.43 |
1682899200000 | 3391.34 |
1682985600000 | 3386.83 |
1683072000000 | 3356.5 |
1683158400000 | 3390.62 |
1683244800000 | 3407.69 |
1683504000000 | 3432.75 |
1683590400000 | 3387.68 |
1683676800000 | 3371.54 |
1683763200000 | 3368.37 |
1683849600000 | 3342.9699 |
1684108800000 | 3384.69 |
1684195200000 | 3398.89 |
1684281600000 | 3375.54 |
1684368000000 | 3397.87 |
1684454400000 | 3373.92 |
1684713600000 | 3400.47 |
1684800000000 | 3368.29 |
1684886400000 | 3326.57 |
1684972800000 | 3294.19 |
1685059200000 | 3325.39 |
1685318400000 | 3316.66 |
1685404800000 | 3317.16 |
1685491200000 | 3269.71 |
1685577600000 | 3267.05 |
1685664000000 | 3371.96 |
1685923200000 | 3376.64 |
1686009600000 | 3376.36 |
1686096000000 | 3407.88 |
1686182400000 | 3402.5 |
1686268800000 | 3426.78 |
1686528000000 | 3437.18 |
1686614400000 | 3479.53 |
1686700800000 | 3476.96 |
1686787200000 | 3539.18 |
1686873600000 | 3563.16 |
1687132800000 | 3534.39 |
1687219200000 | 3481.87 |
1687305600000 | 3431.18 |
1687392000000 | 3430.23 |
1687478400000 | 3394.05 |
1687737600000 | 3368.45 |
1687824000000 | 3406.39 |
1687910400000 | 3406.3 |
1687996800000 | 3376.89 |
1688083200000 | 3377.49 |
1688342400000 | 3440.31 |
1688428800000 | 3462.75 |
1688515200000 | 3425.41 |
1688601600000 | 3350.84 |
1688688000000 | 3330.4699 |
1688947200000 | 3345.45 |
1689033600000 | 3396.2 |
1689120000000 | 3430.84 |
1689206400000 | 3509.34 |
1689292800000 | 3535.22 |
1689552000000 | 3527.28 |
1689638400000 | 3473.79 |
1689724800000 | 3455.62 |
1689811200000 | 3447.51 |
1689897600000 | 3444.56 |
1690156800000 | 3407.95 |
1690243200000 | 3524.26 |
1690329600000 | 3521.97 |
1690416000000 | 3555.04 |
1690502400000 | 3605.37 |
1690761600000 | 3618.18 |
1690848000000 | 3608.09 |
1690934400000 | 3520.22 |
1691020800000 | 3523.83 |
1691107200000 | 3529.89 |
1691366400000 | 3529.51 |
1691452800000 | 3470.52 |
1691539200000 | 3477.37 |
1691625600000 | 3469.86 |
1691712000000 | 3426.7 |
1691971200000 | 3377.44 |
1692057600000 | 3356.93 |
1692144000000 | 3328.3 |
1692230400000 | 3334.53 |
1692316800000 | 3273.48 |
1692576000000 | 3230.7 |
1692662400000 | 3259.26 |
1692748800000 | 3269.48 |
1692835200000 | 3333 |
1692921600000 | 3278.07 |
1693180800000 | 3307.35 |
1693267200000 | 3367 |
1693353600000 | 3367.33 |
1693440000000 | 3350.17 |
1693526400000 | 3358.19 |
1693785600000 | 3429.57 |
1693872000000 | 3382.94 |
1693958400000 | 3371.94 |
1694044800000 | 3326.02 |
1694131200000 | 3318.92 |
1694390400000 | 3314.08 |
1694476800000 | 3314.92 |
1694563200000 | 3305.83 |
1694649600000 | 3329.55 |
1694736000000 | 3344.19 |
1694995200000 | 3301.25 |
1695081600000 | 3299.66 |
1695168000000 | 3269.23 |
1695254400000 | 3219.36 |
1695340800000 | 3275.53 |
1695600000000 | 3242.83 |
1695686400000 | 3200.1 |
1695772800000 | 3216.89 |
1695859200000 | 3192.98 |
1695945600000 | 3240.2 |
1696204800000 | 3256.7 |
1696291200000 | 3194.8 |
1696377600000 | 3163.16 |
1696464000000 | 3181.92 |
1696550400000 | 3223.4 |
1696809600000 | 3225.16 |
1696896000000 | 3242.81 |
1696982400000 | 3286.88 |
1697068800000 | 3330.08 |
1697155200000 | 3270.06 |
1697414400000 | 3235.08 |
1697500800000 | 3246.85 |
1697587200000 | 3216.02 |
1697673600000 | 3163.13 |
1697760000000 | 3149.94 |
1698019200000 | 3131.36 |
1698105600000 | 3127.63 |
1698192000000 | 3148.45 |
1698278400000 | 3124.77 |
1698364800000 | 3172.28 |
1698624000000 | 3175.71 |
1698710400000 | 3132.51 |
1698796800000 | 3127.79 |
1698883200000 | 3168.82 |
1698969600000 | 3232.5 |
1699228800000 | 3295.05 |
1699315200000 | 3263.02 |
1699401600000 | 3255.08 |
1699488000000 | 3251.33 |
1699574400000 | 3209.03 |
1699833600000 | 3247.4699 |
1699920000000 | 3250.05 |
1700006400000 | 3350.23 |
1700092800000 | 3328.9899 |
1700179200000 | 3295.18 |
1700438400000 | 3346.09 |
1700524800000 | 3365.7 |
1700611200000 | 3347.59 |
1700697600000 | 3372.89 |
1700784000000 | 3334.31 |
1701043200000 | 3316.73 |
1701129600000 | 3328.9899 |
1701216000000 | 3300.75 |
1701302400000 | 3316.25 |
1701388800000 | 3281.58 |
1701648000000 | 3251.93 |
1701734400000 | 3201.92 |
1701820800000 | 3220.2399 |
1701907200000 | 3199.4699 |
1701993600000 | 3209.68 |
1702252800000 | 3199.04 |
1702339200000 | 3225.2199 |
1702425600000 | 3203.54 |
1702512000000 | 3243.19 |
1702598400000 | 3290.3 |
1702857600000 | 3269.79 |
1702944000000 | 3252.46 |
1703030400000 | 3260.16 |
1703116800000 | 3257.71 |
1703203200000 | 3212.33 |
1703462400000 | 3215.75 |
1703548800000 | 3229.58 |
1703635200000 | 3279.11 |
1703721600000 | 3343.71 |
1703808000000 | 3353.4899 |
1704153600000 | 3309.98 |
1704240000000 | 3273.06 |
1704326400000 | 3272.92 |
1704412800000 | 3246.34 |
1704672000000 | 3212.5 |
1704758400000 | 3205.77 |
1704844800000 | 3186.08 |
1704931200000 | 3217.52 |
1705017600000 | 3209.73 |
1705276800000 | 3199.84 |
1705363200000 | 3143.31 |
1705449600000 | 3052.32 |
1705536000000 | 3074.13 |
1705622400000 | 3102.4899 |
1705881600000 | 3061.96 |
1705968000000 | 3114.52 |
1706054400000 | 3182 |
1706140800000 | 3234.55 |
1706227200000 | 3199.88 |
1706486400000 | 3211.39 |
1706572800000 | 3154.11 |
1706659200000 | 3109.76 |
1706745600000 | 3124.26 |
1706832000000 | 3127.18 |
1707091200000 | 3118.61 |
1707177600000 | 3207.2399 |
1707264000000 | 3207.73 |
1707350400000 | 3188.76 |
1707436800000 | 3175.71 |
1707696000000 | 3180.32 |
1707782400000 | 3177.55 |
1707868800000 | 3197.95 |
1707955200000 | 3248.35 |
1708041600000 | 3287.7199 |
1708300800000 | 3264.2199 |
1708387200000 | 3278.69 |
1708473600000 | 3304.31 |
1708560000000 | 3347.98 |
1708646400000 | 3350.35 |
1708905600000 | 3337.64 |
1708992000000 | 3350.56 |
1709078400000 | 3314.7199 |
1709164800000 | 3323.2 |
1709251200000 | 3328.05 |
1709510400000 | 3357.71 |
1709596800000 | 3312.77 |
1709683200000 | 3347.78 |
1709769600000 | 3354.11 |
1709856000000 | 3383.15 |
1710115200000 | 3410.17 |
1710201600000 | 3480.7 |
1710288000000 | 3483.62 |
1710374400000 | 3472.39 |
1710460800000 | 3423.96 |
1710720000000 | 3447.88 |
1710806400000 | 3408.29 |
1710892800000 | 3402.02 |
1710979200000 | 3465.21 |
1711065600000 | 3417.72 |
1711324800000 | 3407.9 |
1711411200000 | 3418.17 |
1711497600000 | 3390.62 |
1711584000000 | 3403.43 |
1711670400000 | 3419.05 |
1711929600000 | 3415.31 |
1712016000000 | 3463.97 |
1712102400000 | 3434.99 |
1712188800000 | 3435.02 |
1712275200000 | 3427.53 |
1712534400000 | 3428.46 |
1712620800000 | 3470.7 |
1712707200000 | 3499.13 |
1712793600000 | 3485.89 |
1712880000000 | 3441.86 |
1713139200000 | 3406.26 |
1713225600000 | 3323.75 |
1713312000000 | 3352.87 |
1713398400000 | 3376.13 |
1713484800000 | 3289.89 |
1713744000000 | 3303.88 |
1713830400000 | 3348.16 |
1713916800000 | 3438.28 |
1714003200000 | 3417.42 |
1714089600000 | 3489.01 |
1714348800000 | 3525.81 |
1714435200000 | 3512.99 |
1714521600000 | 3512.37 |
1714608000000 | 3543.65 |
1714694400000 | 3594.49 |
1714953600000 | 3634.4 |
1715040000000 | 3630.88 |
1715126400000 | 3606.11 |
1715212800000 | 3635.39 |
1715299200000 | 3686.86 |
1715558400000 | 3721.29 |
1715644800000 | 3732.22 |
1715731200000 | 3749.59 |
1715817600000 | 3798.1 |
1715904000000 | 3819.5 |
1716163200000 | 3829.92 |
1716249600000 | 3774.19 |
1716336000000 | 3797.36 |
1716422400000 | 3764.09 |
1716508800000 | 3720.37 |
1716768000000 | 3769.1 |
1716854400000 | 3766.88 |
1716940800000 | 3707.85 |
1717027200000 | 3653.74 |
1717113600000 | 3611.91 |
1717372800000 | 3677.92 |
1717459200000 | 3675.47 |
1717545600000 | 3687.31 |
1717632000000 | 3731.3 |
1717718400000 | 3710.58 |
1717977600000 | 3710.21 |
1718064000000 | 3676.95 |
1718150400000 | 3683.69 |
1718236800000 | 3729.44 |
1718323200000 | 3729.99 |
1718582400000 | 3722.08 |
1718668800000 | 3740.48 |
1718755200000 | 3831.7 |
1718841600000 | 3827.27 |
1718928000000 | 3778.71 |
1719187200000 | 3737.41 |
1719273600000 | 3742.9 |
1719360000000 | 3753.77 |
1719446400000 | 3708.29 |
1719532800000 | 3720.28 |
1719792000000 | 3720.18 |
1719878400000 | 3702.77 |
1719964800000 | 3751.17 |
1720051200000 | 3802.27 |
1720137600000 | 3780.33 |
1720396800000 | 3789.55 |
1720483200000 | 3802.69 |
1720569600000 | 3802.68 |
1720656000000 | 3883.33 |
1720742400000 | 3888.42 |
1721001600000 | 3854.15 |
1721088000000 | 3830.92 |
1721174400000 | 3810.34 |
1721260800000 | 3783.21 |
1721347200000 | 3704.69 |
1721606400000 | 3677.43 |
1721692800000 | 3696.81 |
1721779200000 | 3678.33 |
1721865600000 | 3645.68 |
1721952000000 | 3593.56 |
1722211200000 | 3616.68 |
1722297600000 | 3591.79 |
1722384000000 | 3636.38 |
1722470400000 | 3663.51 |
1722556800000 | 3550.04 |
1722816000000 | 3420.92 |
1722902400000 | 3478.17 |
1722988800000 | 3556.95 |
1723075200000 | 3534.6 |
1723161600000 | 3604.27 |
1723420800000 | 3629.22 |
1723507200000 | 3639.12 |
1723593600000 | 3646.51 |
1723680000000 | 3633.58 |
1723766400000 | 3700.5 |
1724025600000 | 3736.2 |
1724112000000 | 3729.44 |
1724198400000 | 3699.59 |
1724284800000 | 3714.29 |
1724371200000 | 3707.43 |
1724630400000 | 3740.84 |
1724716800000 | 3727.23 |
1724803200000 | 3718 |
1724889600000 | 3714.79 |
1724976000000 | 3741.93 |
1725235200000 | 3708.38 |
1725321600000 | 3693.06 |
1725408000000 | 3601.99 |
1725494400000 | 3617.29 |
1725580800000 | 3643.23 |
1725840000000 | 3582.67 |
1725926400000 | 3580.42 |
1726012800000 | 3571.48 |
1726099200000 | 3635.63 |
1726185600000 | 3657.54 |
1726444800000 | 3677.95 |
1726531200000 | 3696.52 |
1726617600000 | 3679.04 |
1726704000000 | 3754.13 |
1726790400000 | 3786.77 |
1727049600000 | 3795.6 |
1727136000000 | 3921.51 |
1727222400000 | 3968.94 |
1727308800000 | 4117.9 |
1727395200000 | 4227.92 |
1727654400000 | 4288.08 |
1727740800000 | 4303.55 |
1727827200000 | 4463.22 |
1727913600000 | 4418.96 |
1728000000000 | 4485.76 |
1728259200000 | 4548.04 |
1728345600000 | 4303.63 |
1728432000000 | 4241.6 |
1728518400000 | 4306.93 |
1728604800000 | 4320.54 |
1728864000000 | 4306.2299 |
1728950400000 | 4220.42 |
1729036800000 | 4189.88 |
1729123200000 | 4153.37 |
1729209600000 | 4296.99 |
1729468800000 | 4265.02 |
1729555200000 | 4268.57 |
1729641600000 | 4274.25 |
1729728000000 | 4228.7 |
1729814400000 | 4258.93 |
1730073600000 | 4256.61 |
1730160000000 | 4236.75 |
1730246400000 | 4188.76 |
1730332800000 | 4177.01 |
STOXX Greater China | STOXX World AC | |
---|---|---|
2017 | 43.406535495814 | 24.682780882718 |
2018 | -15.274851534063 | -9.2162885694308 |
2019 | 26.443927166209 | 27.403740554759 |
2020 | 28.943646640142 | 16.906479220902 |
2021 | -9.4907815001112 | 18.425865202629 |
2022 | -21.848155693457 | -18.383146199958 |
2023 | 0.71145414139213 | 22.779012152646 |
2024 | 29.939815849999 | 19.834898569941 |
Methodology
The STOXX Greater China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Greater China covering approximately 85% of investable market capitalization. STOXX Greater China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213336006 | SWGCNR | .SWGCNR | |
Price EUR | CH1213336022 | SWGCNP | .SWGCNP | |
Gross Return EUR | CH1213336014 | SWGCNGR | .SWGCNGR | |
Gross Return USD | CH1213335982 | SWGCNGV | .SWGCNGV | |
Price USD | CH1213335990 | SWGCNL | .SWGCNL | |
Net Return USD | CH1213335974 | SWGCNV | SWGCNV INDEX | .SWGCNV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 17.986% |
TENCENT HOLDINGS | Technology | China | 7.398% |
ALIBABA GROUP HOLDING | Retail | China | 4.652% |
MEITUAN | Technology | China | 2.979% |
PDD HOLDINGS ADR | Technology | China | 2.078% |
AIA GROUP | Insurance | Hong Kong | 2.013% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.844% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.748% |
MediaTek Inc | Technology | Taiwan | 1.484% |
XIAOMI | Telecommunications | Hong Kong | 1.308% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Greater China
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.