Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China All Cap
Index Description
The STOXX Greater China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Greater China. STOXX Greater China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Greater China All Cap | 16,261.6 | 4,814.0 | 1.3 | 0.1 | 780.7 | 0.0 | 16.2 | 0.0 | 9.3 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 41.4 |
---|---|
Banks | 8.4 |
Industrial Goods and Services | 6.9 |
Retail | 5.9 |
Insurance | 5.2 |
Consumer Products and Services | 3.2 |
Real Estate | 3.1 |
Financial Services | 2.9 |
Automobiles and Parts | 2.9 |
Health Care | 2.9 |
Country weighting
China | 52.0 |
---|---|
Taiwan | 37.6 |
Hong Kong | 10.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Greater China All Cap | -2.5 | 22.1 | 30.7 | -8.0 | 23.6 | N/A | N/A | 30.6 | -2.7 | 4.3 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Greater China All Cap | N/A | N/A | 19.3 | 22.0 | 21.3 | N/A | N/A | 1.5 | -0.2 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Greater China All Cap | 0.1 | 0.4 | 0.4 | 0.4 | 0.5 | 28.6 | 17.8 | 17.6 | 21.1 | 20.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Greater China All Cap | 0.4 | 0.8 | 0.8 | 0.6 | 0.6 | -0.1 | 0.4 | -0.1 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Greater China All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Greater China All Cap | 18.7 | 13.8 | 16.1 | 16.1 | 1.6 | 3.3 | 0.8 | 2,236.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Greater China All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 993.27 |
859248000000 | 990.62 |
859334400000 | 997.78 |
859420800000 | 992.06 |
859507200000 | 993.01 |
859766400000 | 985.49 |
859852800000 | 975.09 |
859939200000 | 977.99 |
860025600000 | 984.16 |
860112000000 | 989.29 |
860371200000 | 999.68 |
860457600000 | 1001.7 |
860544000000 | 1013.96 |
860630400000 | 1008.29 |
860716800000 | 1013.15 |
860976000000 | 1006.72 |
861062400000 | 1006.63 |
861148800000 | 1015.2 |
861235200000 | 1004.63 |
861321600000 | 997.52 |
861580800000 | 1005.61 |
861667200000 | 1003.96 |
861753600000 | 1016.71 |
861840000000 | 1020.8 |
861926400000 | 1019.83 |
862185600000 | 1017.22 |
862272000000 | 1011.26 |
862358400000 | 1016.39 |
862444800000 | 1023.99 |
862531200000 | 1009.37 |
862790400000 | 1023.56 |
862876800000 | 1032.17 |
862963200000 | 1038.82 |
863049600000 | 1039.02 |
863136000000 | 1038.85 |
863395200000 | 1024.26 |
863481600000 | 1022.41 |
863568000000 | 1041.06 |
863654400000 | 1026.56 |
863740800000 | 1031.15 |
864000000000 | 1035.53 |
864086400000 | 1035.57 |
864172800000 | 1038.45 |
864259200000 | 1046.87 |
864345600000 | 1051.09 |
864604800000 | 1066.3 |
864691200000 | 1059.83 |
864777600000 | 1055.39 |
864864000000 | 1045.07 |
864950400000 | 1056.35 |
865209600000 | 1079.05 |
865296000000 | 1074.97 |
865382400000 | 1080.83 |
865468800000 | 1078.17 |
865555200000 | 1078.07 |
865814400000 | 1078.01 |
865900800000 | 1070.01 |
865987200000 | 1058.34 |
866073600000 | 1035.08 |
866160000000 | 1046.76 |
866419200000 | 1079.91 |
866505600000 | 1079.95 |
866592000000 | 1083.66 |
866678400000 | 1093.4 |
866764800000 | 1132.21 |
867024000000 | 1128.99 |
867110400000 | 1125.2 |
867196800000 | 1133.77 |
867283200000 | 1134.02 |
867369600000 | 1145.34 |
867628800000 | 1147.76 |
867715200000 | 1147.27 |
867801600000 | 1138.68 |
867888000000 | 1132.54 |
867974400000 | 1131.01 |
868233600000 | 1137.2 |
868320000000 | 1130.7 |
868406400000 | 1127.13 |
868492800000 | 1141.87 |
868579200000 | 1153.76 |
868838400000 | 1170.1 |
868924800000 | 1170.96 |
869011200000 | 1163.51 |
869097600000 | 1166.83 |
869184000000 | 1173.89 |
869443200000 | 1180.3 |
869529600000 | 1160.26 |
869616000000 | 1158.4 |
869702400000 | 1177.19 |
869788800000 | 1187.45 |
870048000000 | 1195.91 |
870134400000 | 1190.35 |
870220800000 | 1196.21 |
870307200000 | 1213.23 |
870393600000 | 1212.04 |
870652800000 | 1216.53 |
870739200000 | 1215.62 |
870825600000 | 1223.05 |
870912000000 | 1217.4 |
870998400000 | 1223.98 |
871257600000 | 1211.93 |
871344000000 | 1203.95 |
871430400000 | 1194.58 |
871516800000 | 1199.24 |
871603200000 | 1192.78 |
871862400000 | 1190.3 |
871948800000 | 1160.07 |
872035200000 | 1191.37 |
872121600000 | 1195.91 |
872208000000 | 1188.63 |
872467200000 | 1196.02 |
872553600000 | 1197.54 |
872640000000 | 1196.29 |
872726400000 | 1156.76 |
872812800000 | 1126.86 |
873072000000 | 1081.4 |
873158400000 | 1062.75 |
873244800000 | 1120.86 |
873331200000 | 1081.52 |
873417600000 | 1101.97 |
873676800000 | 1105.29 |
873763200000 | 1115.71 |
873849600000 | 1114.29 |
873936000000 | 1095.61 |
874022400000 | 1102.93 |
874281600000 | 1096.53 |
874368000000 | 1088.17 |
874454400000 | 1098.56 |
874540800000 | 1098.9 |
874627200000 | 1100.74 |
874886400000 | 1081.67 |
874972800000 | 1065.86 |
875059200000 | 1062.07 |
875145600000 | 1067.56 |
875232000000 | 1062.42 |
875491200000 | 1062.7 |
875577600000 | 1067.74 |
875664000000 | 1067.48 |
875750400000 | 1056.18 |
875836800000 | 1059.04 |
876096000000 | 1035.77 |
876182400000 | 1023.11 |
876268800000 | 1025.65 |
876355200000 | 1020.13 |
876441600000 | 1019.87 |
876700800000 | 1009.38 |
876787200000 | 997.5 |
876873600000 | 964.58 |
876960000000 | 953.94 |
877046400000 | 939.51 |
877305600000 | 862.5 |
877392000000 | 861.24 |
877478400000 | 831.99 |
877564800000 | 801.4 |
877651200000 | 818.06 |
877910400000 | 795.88 |
877996800000 | 721.37 |
878083200000 | 763.33 |
878169600000 | 768.1 |
878256000000 | 779.99 |
878515200000 | 819.9 |
878601600000 | 819.28 |
878688000000 | 826.77 |
878774400000 | 826.27 |
878860800000 | 797.36 |
879120000000 | 784.51 |
879206400000 | 778.92 |
879292800000 | 763.95 |
879379200000 | 755.9 |
879465600000 | 760.78 |
879724800000 | 783.17 |
879811200000 | 770.04 |
879897600000 | 757.64 |
879984000000 | 753.32 |
880070400000 | 774.84 |
880329600000 | 772.33 |
880416000000 | 763.5 |
880502400000 | 768.06 |
880588800000 | 774.02 |
880675200000 | 769.81 |
880934400000 | 755.1 |
881020800000 | 781.42 |
881107200000 | 794.41 |
881193600000 | 815.8 |
881280000000 | 828.75 |
881539200000 | 844.06 |
881625600000 | 831.42 |
881712000000 | 820.16 |
881798400000 | 791.04 |
881884800000 | 797.33 |
882144000000 | 779.43 |
882230400000 | 768.15 |
882316800000 | 788.87 |
882403200000 | 789.91 |
882489600000 | 771.08 |
882748800000 | 759.74 |
882835200000 | 761.74 |
882921600000 | 760.44 |
883008000000 | 760.48 |
883094400000 | 763.66 |
883353600000 | 763.08 |
883440000000 | 777.45 |
883526400000 | 778.88 |
883699200000 | 776.76 |
883958400000 | 749.25 |
884044800000 | 732.73 |
884131200000 | 696.04 |
884217600000 | 679.04 |
884304000000 | 664.76 |
884563200000 | 609.78 |
884649600000 | 634.38 |
884736000000 | 667.59 |
884822400000 | 647.22 |
884908800000 | 657.84 |
885168000000 | 682.89 |
885254400000 | 688.61 |
885340800000 | 691.69 |
885427200000 | 674.25 |
885513600000 | 670.04 |
885772800000 | 671.2 |
885859200000 | 679.58 |
885945600000 | 679.7 |
886032000000 | 679.65 |
886118400000 | 679.77 |
886377600000 | 750.46 |
886464000000 | 759.93 |
886550400000 | 752.07 |
886636800000 | 765.2 |
886723200000 | 765.55 |
886982400000 | 788.48 |
887068800000 | 786.41 |
887155200000 | 793.13 |
887241600000 | 787.49 |
887328000000 | 769.11 |
887587200000 | 761.41 |
887673600000 | 766.77 |
887760000000 | 785.05 |
887846400000 | 791.35 |
887932800000 | 794.9 |
888192000000 | 801 |
888278400000 | 799.72 |
888364800000 | 804.93 |
888451200000 | 831.03 |
888537600000 | 842.18 |
888796800000 | 840.26 |
888883200000 | 837.86 |
888969600000 | 822.33 |
889056000000 | 789.49 |
889142400000 | 797.59 |
889401600000 | 799.28 |
889488000000 | 798.78 |
889574400000 | 810.1 |
889660800000 | 802.89 |
889747200000 | 805.63 |
890006400000 | 808.94 |
890092800000 | 809.38 |
890179200000 | 798.65 |
890265600000 | 805.07 |
890352000000 | 810.27 |
890611200000 | 804.76 |
890697600000 | 810.98 |
890784000000 | 826.02 |
890870400000 | 822.01 |
890956800000 | 824.34 |
891216000000 | 816.03 |
891302400000 | 817.1 |
891388800000 | 809.47 |
891475200000 | 801.7 |
891561600000 | 802.68 |
891820800000 | 801.84 |
891907200000 | 805.52 |
891993600000 | 812.2 |
892080000000 | 808.18 |
892166400000 | 840.88 |
892425600000 | 866.12 |
892512000000 | 899.06 |
892598400000 | 900.03 |
892684800000 | 895.16 |
892771200000 | 881.82 |
893030400000 | 879.57 |
893116800000 | 871.91 |
893203200000 | 880.17 |
893289600000 | 876.85 |
893376000000 | 876.15 |
893635200000 | 856.01 |
893721600000 | 858.28 |
893808000000 | 846.26 |
893894400000 | 839.32 |
893980800000 | 844.51 |
894240000000 | 841.98 |
894326400000 | 828.43 |
894412800000 | 824.31 |
894499200000 | 816.95 |
894585600000 | 814.79 |
894844800000 | 824.24 |
894931200000 | 809.33 |
895017600000 | 790.67 |
895104000000 | 796.89 |
895190400000 | 794.16 |
895449600000 | 784.82 |
895536000000 | 785.09 |
895622400000 | 797.58 |
895708800000 | 806.6 |
895795200000 | 804.08 |
896054400000 | 798.6 |
896140800000 | 787.06 |
896227200000 | 763.58 |
896313600000 | 760.67 |
896400000000 | 749.89 |
896659200000 | 718.31 |
896745600000 | 713.81 |
896832000000 | 725.31 |
896918400000 | 705.3 |
897004800000 | 707.14 |
897264000000 | 703.71 |
897350400000 | 685.89 |
897436800000 | 654.71 |
897523200000 | 649.68 |
897609600000 | 645.1 |
897868800000 | 639.25 |
897955200000 | 646.62 |
898041600000 | 669.86 |
898128000000 | 713.29 |
898214400000 | 717.6 |
898473600000 | 696.89 |
898560000000 | 696.63 |
898646400000 | 697.2 |
898732800000 | 711.39 |
898819200000 | 706.23 |
899078400000 | 691.64 |
899164800000 | 695.99 |
899251200000 | 696.2 |
899337600000 | 719.5 |
899424000000 | 706.91 |
899683200000 | 706.62 |
899769600000 | 702.42 |
899856000000 | 712.21 |
899942400000 | 706.46 |
900028800000 | 696.07 |
900288000000 | 686.62 |
900374400000 | 686.41 |
900460800000 | 698.43 |
900547200000 | 706.45 |
900633600000 | 712.87 |
900892800000 | 710.35 |
900979200000 | 705.54 |
901065600000 | 694.57 |
901152000000 | 686.81 |
901238400000 | 690.56 |
901497600000 | 681.05 |
901584000000 | 675.3 |
901670400000 | 667.11 |
901756800000 | 667.9 |
901843200000 | 663.1 |
902102400000 | 649.03 |
902188800000 | 649.23 |
902275200000 | 642.49 |
902361600000 | 632.23 |
902448000000 | 628.94 |
902707200000 | 617.86 |
902793600000 | 610.42 |
902880000000 | 609.15 |
902966400000 | 605.48 |
903052800000 | 622.98 |
903312000000 | 618.44 |
903398400000 | 611.75 |
903484800000 | 628.22 |
903571200000 | 632.26 |
903657600000 | 621.35 |
903916800000 | 607.89 |
904003200000 | 610.6 |
904089600000 | 605.15 |
904176000000 | 606.1 |
904262400000 | 594.61 |
904521600000 | 569.98 |
904608000000 | 553.25 |
904694400000 | 569.33 |
904780800000 | 560.88 |
904867200000 | 581.87 |
905126400000 | 625.6 |
905212800000 | 638.1 |
905299200000 | 626.54 |
905385600000 | 620.72 |
905472000000 | 613.76 |
905731200000 | 619.19 |
905817600000 | 624.71 |
905904000000 | 635.97 |
905990400000 | 630.17 |
906076800000 | 623.77 |
906336000000 | 617.81 |
906422400000 | 623.68 |
906508800000 | 624.07 |
906595200000 | 637.29 |
906681600000 | 634.47 |
906940800000 | 637.3 |
907027200000 | 633.67 |
907113600000 | 634.58 |
907200000000 | 628.21 |
907286400000 | 616.58 |
907545600000 | 609.61 |
907632000000 | 617.01 |
907718400000 | 631.07 |
907804800000 | 660.72 |
907891200000 | 680.56 |
908150400000 | 695.61 |
908236800000 | 692.28 |
908323200000 | 678.08 |
908409600000 | 683.83 |
908496000000 | 713.6 |
908755200000 | 715.88 |
908841600000 | 712.77 |
908928000000 | 721.73 |
909014400000 | 716.32 |
909100800000 | 725.08 |
909360000000 | 726.67 |
909446400000 | 734.37 |
909532800000 | 731.99 |
909619200000 | 736.55 |
909705600000 | 752.11 |
909964800000 | 764.29 |
910051200000 | 763.38 |
910137600000 | 757.12 |
910224000000 | 747.96 |
910310400000 | 741.06 |
910569600000 | 733.74 |
910656000000 | 720.88 |
910742400000 | 728.08 |
910828800000 | 721.9 |
910915200000 | 732.85 |
911174400000 | 753.8 |
911260800000 | 757.4 |
911347200000 | 760.22 |
911433600000 | 777.26 |
911520000000 | 777.93 |
911779200000 | 779.57 |
911865600000 | 798.55 |
911952000000 | 780.4 |
912038400000 | 787.54 |
912124800000 | 783.41 |
912384000000 | 762.98 |
912470400000 | 744 |
912556800000 | 750.73 |
912643200000 | 751.5 |
912729600000 | 750.85 |
912988800000 | 771.4 |
913075200000 | 761.93 |
913161600000 | 757.54 |
913248000000 | 752.51 |
913334400000 | 735.45 |
913593600000 | 726.76 |
913680000000 | 733.44 |
913766400000 | 725.74 |
913852800000 | 721.98 |
913939200000 | 724.71 |
914198400000 | 724.55 |
914284800000 | 733.55 |
914371200000 | 722.49 |
914457600000 | 727.25 |
914544000000 | 727.54 |
914803200000 | 712.66 |
914889600000 | 714.17 |
914976000000 | 710.13 |
915062400000 | 706.61 |
915408000000 | 699.39 |
915494400000 | 687.75 |
915580800000 | 702.94 |
915667200000 | 728.67 |
915753600000 | 729.19 |
916012800000 | 725.19 |
916099200000 | 723.33 |
916185600000 | 703.74 |
916272000000 | 692.09 |
916358400000 | 707.02 |
916617600000 | 710.08 |
916704000000 | 701.97 |
916790400000 | 699.3 |
916876800000 | 691.43 |
916963200000 | 672.26 |
917222400000 | 653.38 |
917308800000 | 659.51 |
917395200000 | 669.22 |
917481600000 | 653.1 |
917568000000 | 652.38 |
917827200000 | 647.44 |
917913600000 | 638.84 |
918000000000 | 634.74 |
918086400000 | 621.93 |
918172800000 | 611.92 |
918432000000 | 629.47 |
918518400000 | 628.03 |
918604800000 | 626.04 |
918691200000 | 628.67 |
918777600000 | 638.04 |
919036800000 | 636.45 |
919123200000 | 636.5 |
919209600000 | 636.03 |
919296000000 | 635.97 |
919382400000 | 625.93 |
919641600000 | 646.3 |
919728000000 | 643.79 |
919814400000 | 652.15 |
919900800000 | 653.5 |
919987200000 | 662.53 |
920246400000 | 669.2 |
920332800000 | 661.76 |
920419200000 | 668.69 |
920505600000 | 667.02 |
920592000000 | 675.11 |
920851200000 | 680.77 |
920937600000 | 691.67 |
921024000000 | 698.12 |
921110400000 | 694.19 |
921196800000 | 700.56 |
921456000000 | 709.7 |
921542400000 | 715.94 |
921628800000 | 722.01 |
921715200000 | 722 |
921801600000 | 739.96 |
922060800000 | 746.5 |
922147200000 | 740.46 |
922233600000 | 727.23 |
922320000000 | 732.17 |
922406400000 | 734.26 |
922665600000 | 721.65 |
922752000000 | 728.9 |
922838400000 | 729.38 |
922924800000 | 740.31 |
923011200000 | 751.5 |
923270400000 | 751.3 |
923356800000 | 747.25 |
923443200000 | 760.88 |
923529600000 | 771.04 |
923616000000 | 779.09 |
923875200000 | 775.49 |
923961600000 | 785.1 |
924048000000 | 786.87 |
924134400000 | 798.84 |
924220800000 | 817.03 |
924480000000 | 838.99 |
924566400000 | 825.61 |
924652800000 | 822.02 |
924739200000 | 836.66 |
924825600000 | 843.91 |
925084800000 | 853.6 |
925171200000 | 857.45 |
925257600000 | 845.97 |
925344000000 | 834.61 |
925430400000 | 846.7 |
925689600000 | 850.04 |
925776000000 | 868.38 |
925862400000 | 872.35 |
925948800000 | 873.97 |
926035200000 | 850.7 |
926294400000 | 852.33 |
926380800000 | 845.57 |
926467200000 | 850.41 |
926553600000 | 849.64 |
926640000000 | 854.09 |
926899200000 | 844.65 |
926985600000 | 845.94 |
927072000000 | 840.24 |
927158400000 | 839.51 |
927244800000 | 835.25 |
927504000000 | 839.92 |
927590400000 | 828.18 |
927676800000 | 830.48 |
927763200000 | 827.69 |
927849600000 | 815.45 |
928108800000 | 811.84 |
928195200000 | 823.34 |
928281600000 | 829.82 |
928368000000 | 835 |
928454400000 | 835.91 |
928713600000 | 860.61 |
928800000000 | 867.42 |
928886400000 | 871.52 |
928972800000 | 873.9 |
929059200000 | 879.85 |
929318400000 | 879.11 |
929404800000 | 873.81 |
929491200000 | 887.04 |
929577600000 | 907.1 |
929664000000 | 907.29 |
929923200000 | 934.54 |
930009600000 | 948.66 |
930096000000 | 943.31 |
930182400000 | 943.34 |
930268800000 | 924.8 |
930528000000 | 931.36 |
930614400000 | 945.35 |
930700800000 | 934.35 |
930787200000 | 934.28 |
930873600000 | 961.16 |
931132800000 | 973.4 |
931219200000 | 962.14 |
931305600000 | 955.92 |
931392000000 | 960.97 |
931478400000 | 961.37 |
931737600000 | 952 |
931824000000 | 931.94 |
931910400000 | 901.46 |
931996800000 | 910.72 |
932083200000 | 872.48 |
932342400000 | 864.23 |
932428800000 | 896.05 |
932515200000 | 890.65 |
932601600000 | 881.49 |
932688000000 | 875.15 |
932947200000 | 860.91 |
933033600000 | 855.99 |
933120000000 | 866.85 |
933206400000 | 860.97 |
933292800000 | 863.49 |
933552000000 | 858.3 |
933638400000 | 858.18 |
933724800000 | 855.49 |
933811200000 | 835.54 |
933897600000 | 825.14 |
934156800000 | 830.63 |
934243200000 | 829.68 |
934329600000 | 821.67 |
934416000000 | 839.36 |
934502400000 | 848.23 |
934761600000 | 881.29 |
934848000000 | 879.59 |
934934400000 | 882.96 |
935020800000 | 897.27 |
935107200000 | 912.61 |
935366400000 | 914.89 |
935452800000 | 909.56 |
935539200000 | 914.44 |
935625600000 | 915.96 |
935712000000 | 906.92 |
935971200000 | 918.07 |
936057600000 | 917.27 |
936144000000 | 925.32 |
936230400000 | 918.47 |
936316800000 | 903.75 |
936576000000 | 914.23 |
936662400000 | 902.69 |
936748800000 | 903.59 |
936835200000 | 923.53 |
936921600000 | 934.18 |
937180800000 | 936.99 |
937267200000 | 932.16 |
937353600000 | 912.57 |
937440000000 | 912.18 |
937526400000 | 912 |
937785600000 | 916.49 |
937872000000 | 913.56 |
937958400000 | 905.18 |
938044800000 | 905.39 |
938131200000 | 898.1 |
938390400000 | 875.07 |
938476800000 | 867.02 |
938563200000 | 869.84 |
938649600000 | 866.61 |
938736000000 | 872.22 |
938995200000 | 873.74 |
939081600000 | 871.86 |
939168000000 | 869.93 |
939254400000 | 878.32 |
939340800000 | 875.7 |
939600000000 | 875.53 |
939686400000 | 883.12 |
939772800000 | 875.67 |
939859200000 | 880.65 |
939945600000 | 871.25 |
940204800000 | 866.47 |
940291200000 | 857.08 |
940377600000 | 865.61 |
940464000000 | 867.4 |
940550400000 | 871.64 |
940809600000 | 883.99 |
940896000000 | 879.22 |
940982400000 | 876.13 |
941068800000 | 877.52 |
941155200000 | 891.27 |
941414400000 | 900.59 |
941500800000 | 894.87 |
941587200000 | 886.02 |
941673600000 | 892.59 |
941760000000 | 892.82 |
942019200000 | 883.72 |
942105600000 | 885.97 |
942192000000 | 897.58 |
942278400000 | 912.07 |
942364800000 | 916.47 |
942624000000 | 932.04 |
942710400000 | 938.95 |
942796800000 | 935.09 |
942883200000 | 942.26 |
942969600000 | 960.14 |
943228800000 | 986.37 |
943315200000 | 991.77 |
943401600000 | 975.65 |
943488000000 | 967.12 |
943574400000 | 955.57 |
943833600000 | 979.81 |
943920000000 | 974.37 |
944006400000 | 979.7 |
944092800000 | 989.28 |
944179200000 | 1003.86 |
944438400000 | 1015.63 |
944524800000 | 1007.25 |
944611200000 | 1006.72 |
944697600000 | 1012.76 |
944784000000 | 1011.45 |
945043200000 | 1020.42 |
945129600000 | 1013.93 |
945216000000 | 998.46 |
945302400000 | 985.2 |
945388800000 | 996.69 |
945648000000 | 1008.96 |
945734400000 | 1018.22 |
945820800000 | 1020.92 |
945907200000 | 1031.47 |
945993600000 | 1055.97 |
946252800000 | 1069.53 |
946339200000 | 1077.93 |
946425600000 | 1068.23 |
946512000000 | 1079.06 |
946598400000 | 1079.09 |
946857600000 | 1096.75 |
946944000000 | 1123.77 |
947030400000 | 1082.94 |
947116800000 | 1061.5 |
947203200000 | 1063.68 |
947462400000 | 1100.06 |
947548800000 | 1091.37 |
947635200000 | 1100.87 |
947721600000 | 1094.58 |
947808000000 | 1086.64 |
948067200000 | 1106.33 |
948153600000 | 1111.19 |
948240000000 | 1089.23 |
948326400000 | 1088.9 |
948412800000 | 1096.36 |
948672000000 | 1105.04 |
948758400000 | 1104.14 |
948844800000 | 1130.89 |
948931200000 | 1148.82 |
949017600000 | 1162.68 |
949276800000 | 1145.69 |
949363200000 | 1158.89 |
949449600000 | 1164.12 |
949536000000 | 1171.96 |
949622400000 | 1172.13 |
949881600000 | 1172.5 |
949968000000 | 1187.68 |
950054400000 | 1222.08 |
950140800000 | 1226.98 |
950227200000 | 1258.35 |
950486400000 | 1234.4 |
950572800000 | 1214.57 |
950659200000 | 1227.01 |
950745600000 | 1233.1 |
950832000000 | 1213.87 |
951091200000 | 1191.15 |
951177600000 | 1173.96 |
951264000000 | 1176.13 |
951350400000 | 1196.45 |
951436800000 | 1192.23 |
951696000000 | 1182.61 |
951782400000 | 1191.52 |
951868800000 | 1196.81 |
951955200000 | 1195.13 |
952041600000 | 1213.88 |
952300800000 | 1225.57 |
952387200000 | 1229.27 |
952473600000 | 1230.16 |
952560000000 | 1230.36 |
952646400000 | 1227.34 |
952905600000 | 1161.89 |
952992000000 | 1155.38 |
953078400000 | 1134.69 |
953164800000 | 1117.49 |
953251200000 | 1148.18 |
953510400000 | 1139.96 |
953596800000 | 1171.67 |
953683200000 | 1188.03 |
953769600000 | 1226.56 |
953856000000 | 1224.07 |
954115200000 | 1265.62 |
954201600000 | 1271.71 |
954288000000 | 1262.63 |
954374400000 | 1249.63 |
954460800000 | 1241.34 |
954720000000 | 1224.34 |
954806400000 | 1224.74 |
954892800000 | 1222.18 |
954979200000 | 1217.59 |
955065600000 | 1233.82 |
955324800000 | 1249.51 |
955411200000 | 1231.1 |
955497600000 | 1222.41 |
955584000000 | 1195.32 |
955670400000 | 1168.39 |
955929600000 | 1084.49 |
956016000000 | 1126.19 |
956102400000 | 1114.99 |
956188800000 | 1112.65 |
956275200000 | 1114.27 |
956534400000 | 1093.48 |
956620800000 | 1099.02 |
956707200000 | 1067.23 |
956793600000 | 1065.72 |
956880000000 | 1100.35 |
957139200000 | 1100.14 |
957225600000 | 1100.95 |
957312000000 | 1076.37 |
957398400000 | 1066 |
957484800000 | 1083.42 |
957744000000 | 1062.78 |
957830400000 | 1060.24 |
957916800000 | 1043.17 |
958003200000 | 1027.04 |
958089600000 | 1064.69 |
958348800000 | 1049.18 |
958435200000 | 1080.06 |
958521600000 | 1094.07 |
958608000000 | 1076.72 |
958694400000 | 1085.28 |
958953600000 | 1051.07 |
959040000000 | 1043.15 |
959126400000 | 1017.5 |
959212800000 | 1011.39 |
959299200000 | 1009.75 |
959558400000 | 1021.93 |
959644800000 | 1032.47 |
959731200000 | 1072.69 |
959817600000 | 1074.32 |
959904000000 | 1091.85 |
960163200000 | 1117.06 |
960249600000 | 1117.05 |
960336000000 | 1122.44 |
960422400000 | 1118.86 |
960508800000 | 1127.3 |
960768000000 | 1118.9 |
960854400000 | 1102.78 |
960940800000 | 1110.16 |
961027200000 | 1112.53 |
961113600000 | 1125.55 |
961372800000 | 1116.19 |
961459200000 | 1105.62 |
961545600000 | 1107.37 |
961632000000 | 1109.87 |
961718400000 | 1099.94 |
961977600000 | 1096.47 |
962064000000 | 1096.31 |
962150400000 | 1102.78 |
962236800000 | 1081.61 |
962323200000 | 1084.13 |
962582400000 | 1084.44 |
962668800000 | 1071.35 |
962755200000 | 1105.52 |
962841600000 | 1097.47 |
962928000000 | 1102.22 |
963187200000 | 1114.83 |
963273600000 | 1115.37 |
963360000000 | 1112.71 |
963446400000 | 1120.9 |
963532800000 | 1142.95 |
963792000000 | 1153.53 |
963878400000 | 1125.64 |
963964800000 | 1135.82 |
964051200000 | 1123.97 |
964137600000 | 1127.5 |
964396800000 | 1109.31 |
964483200000 | 1084.56 |
964569600000 | 1093.85 |
964656000000 | 1084.85 |
964742400000 | 1086.49 |
965001600000 | 1074.6 |
965088000000 | 1069.26 |
965174400000 | 1076.39 |
965260800000 | 1073.55 |
965347200000 | 1083.66 |
965606400000 | 1078.25 |
965692800000 | 1068.7 |
965779200000 | 1081.41 |
965865600000 | 1085.1 |
965952000000 | 1076.65 |
966211200000 | 1065.77 |
966297600000 | 1081.84 |
966384000000 | 1101.65 |
966470400000 | 1111.61 |
966556800000 | 1106.54 |
966816000000 | 1112.52 |
966902400000 | 1103.91 |
966988800000 | 1095.89 |
967075200000 | 1091.82 |
967161600000 | 1080.14 |
967420800000 | 1064.99 |
967507200000 | 1068.18 |
967593600000 | 1046.65 |
967680000000 | 1050.84 |
967766400000 | 1044.29 |
968025600000 | 1083.29 |
968112000000 | 1080.12 |
968198400000 | 1068.72 |
968284800000 | 1049.86 |
968371200000 | 1042.84 |
968630400000 | 1029.54 |
968716800000 | 1018.01 |
968803200000 | 1021.09 |
968889600000 | 996.38 |
968976000000 | 988.27 |
969235200000 | 949.66 |
969321600000 | 937.46 |
969408000000 | 948.9 |
969494400000 | 939.31 |
969580800000 | 899.71 |
969840000000 | 919.79 |
969926400000 | 922.44 |
970012800000 | 924.93 |
970099200000 | 914.5 |
970185600000 | 908.22 |
970444800000 | 874.7 |
970531200000 | 883.13 |
970617600000 | 871.36 |
970704000000 | 877.4 |
970790400000 | 905.45 |
971049600000 | 881.11 |
971136000000 | 878.04 |
971222400000 | 856.98 |
971308800000 | 836.17 |
971395200000 | 826.57 |
971654400000 | 806.07 |
971740800000 | 801.28 |
971827200000 | 765.6 |
971913600000 | 738.51 |
972000000000 | 780.88 |
972259200000 | 803.57 |
972345600000 | 820.32 |
972432000000 | 831.45 |
972518400000 | 826.95 |
972604800000 | 811.01 |
972864000000 | 797.81 |
972950400000 | 790.39 |
973036800000 | 791.29 |
973123200000 | 807.82 |
973209600000 | 827.25 |
973468800000 | 818.28 |
973555200000 | 839.75 |
973641600000 | 853.21 |
973728000000 | 853.72 |
973814400000 | 850.02 |
974073600000 | 810.91 |
974160000000 | 816.97 |
974246400000 | 813.79 |
974332800000 | 793.01 |
974419200000 | 782.63 |
974678400000 | 742.42 |
974764800000 | 760.96 |
974851200000 | 750.1 |
974937600000 | 749.51 |
975024000000 | 769.33 |
975283200000 | 774.57 |
975369600000 | 765.61 |
975456000000 | 753.17 |
975542400000 | 742.82 |
975628800000 | 757.95 |
975888000000 | 746.86 |
975974400000 | 749.18 |
976060800000 | 760.39 |
976147200000 | 760.46 |
976233600000 | 767.67 |
976492800000 | 774.8 |
976579200000 | 780.32 |
976665600000 | 787.27 |
976752000000 | 780.85 |
976838400000 | 762.49 |
977097600000 | 749.29 |
977184000000 | 748.16 |
977270400000 | 736.14 |
977356800000 | 721.15 |
977443200000 | 722.1 |
977702400000 | 722.14 |
977788800000 | 715.44 |
977875200000 | 708.48 |
977961600000 | 724.33 |
978048000000 | 728.02 |
978393600000 | 740.51 |
978480000000 | 730.49 |
978566400000 | 765.8 |
978652800000 | 783.54 |
978912000000 | 780.52 |
978998400000 | 798.16 |
979084800000 | 803.62 |
979171200000 | 786.77 |
979257600000 | 790.59 |
979516800000 | 795.46 |
979603200000 | 819.41 |
979689600000 | 826.67 |
979776000000 | 839.17 |
979862400000 | 850.45 |
980121600000 | 855.18 |
980208000000 | 852.86 |
980294400000 | 852.85 |
980380800000 | 853.22 |
980467200000 | 853.2 |
980726400000 | 839.36 |
980812800000 | 848.12 |
980899200000 | 864.79 |
980985600000 | 864.96 |
981072000000 | 875.69 |
981331200000 | 860.52 |
981417600000 | 853.02 |
981504000000 | 841.9 |
981590400000 | 844.74 |
981676800000 | 849.72 |
981936000000 | 850.09 |
982022400000 | 868.48 |
982108800000 | 856.9 |
982195200000 | 873.02 |
982281600000 | 866.43 |
982540800000 | 857.49 |
982627200000 | 861.25 |
982713600000 | 855.99 |
982800000000 | 833.36 |
982886400000 | 835.42 |
983145600000 | 835.28 |
983232000000 | 831.11 |
983318400000 | 831.61 |
983404800000 | 805.64 |
983491200000 | 796.43 |
983750400000 | 811.05 |
983836800000 | 820.35 |
983923200000 | 828.95 |
984009600000 | 822.97 |
984096000000 | 816.59 |
984355200000 | 796.07 |
984441600000 | 792.97 |
984528000000 | 795.12 |
984614400000 | 808.27 |
984700800000 | 808.64 |
984960000000 | 796.27 |
985046400000 | 789.4 |
985132800000 | 786.29 |
985219200000 | 781.33 |
985305600000 | 789.85 |
985564800000 | 807.77 |
985651200000 | 800.67 |
985737600000 | 796.97 |
985824000000 | 793.34 |
985910400000 | 791.29 |
986169600000 | 775.26 |
986256000000 | 758.54 |
986342400000 | 742.65 |
986428800000 | 744.04 |
986515200000 | 759.56 |
986774400000 | 745.73 |
986860800000 | 740.81 |
986947200000 | 758.92 |
987033600000 | 773.3 |
987120000000 | 771.1 |
987379200000 | 765.39 |
987465600000 | 758.31 |
987552000000 | 775.24 |
987638400000 | 797.63 |
987724800000 | 792.5 |
987984000000 | 792.3 |
988070400000 | 790.56 |
988156800000 | 781.88 |
988243200000 | 782.42 |
988329600000 | 777.07 |
988588800000 | 771.34 |
988675200000 | 771.64 |
988761600000 | 775.18 |
988848000000 | 784.1 |
988934400000 | 763.71 |
989193600000 | 767.23 |
989280000000 | 761.95 |
989366400000 | 768.28 |
989452800000 | 759.64 |
989539200000 | 767.04 |
989798400000 | 754.66 |
989884800000 | 755.17 |
989971200000 | 752.4 |
990057600000 | 763.16 |
990144000000 | 756.92 |
990403200000 | 744.89 |
990489600000 | 750.9 |
990576000000 | 768.07 |
990662400000 | 770.45 |
990748800000 | 767.52 |
991008000000 | 762.14 |
991094400000 | 753.84 |
991180800000 | 746.98 |
991267200000 | 740.98 |
991353600000 | 735.94 |
991612800000 | 735.96 |
991699200000 | 748.61 |
991785600000 | 763.32 |
991872000000 | 761.91 |
991958400000 | 770.25 |
992217600000 | 770.95 |
992304000000 | 769.63 |
992390400000 | 761.1 |
992476800000 | 743.77 |
992563200000 | 741.38 |
992822400000 | 731.17 |
992908800000 | 732.03 |
992995200000 | 728.39 |
993081600000 | 731.35 |
993168000000 | 726.89 |
993427200000 | 727.44 |
993513600000 | 701.78 |
993600000000 | 704.72 |
993686400000 | 696.38 |
993772800000 | 710.91 |
994032000000 | 709.86 |
994118400000 | 707.93 |
994204800000 | 701.17 |
994291200000 | 693.28 |
994377600000 | 694.09 |
994636800000 | 682.17 |
994723200000 | 679.64 |
994809600000 | 667.21 |
994896000000 | 676.92 |
994982400000 | 663.1 |
995241600000 | 653.66 |
995328000000 | 650.55 |
995414400000 | 638.02 |
995500800000 | 632.34 |
995587200000 | 636.37 |
995846400000 | 629.04 |
995932800000 | 617.58 |
996019200000 | 625.15 |
996105600000 | 635.43 |
996192000000 | 638.74 |
996451200000 | 636.07 |
996537600000 | 642.7 |
996624000000 | 646.42 |
996710400000 | 655.55 |
996796800000 | 655.28 |
997056000000 | 647.24 |
997142400000 | 638.02 |
997228800000 | 643.86 |
997315200000 | 633.32 |
997401600000 | 636.32 |
997660800000 | 636.59 |
997747200000 | 649.1 |
997833600000 | 655.47 |
997920000000 | 656.26 |
998006400000 | 652.92 |
998265600000 | 640.13 |
998352000000 | 640.33 |
998438400000 | 630.16 |
998524800000 | 630.71 |
998611200000 | 614.85 |
998870400000 | 623.17 |
998956800000 | 622.16 |
999043200000 | 631.78 |
999129600000 | 631.98 |
999216000000 | 626.53 |
999475200000 | 618.44 |
999561600000 | 625.23 |
999648000000 | 615.95 |
999734400000 | 601.71 |
999820800000 | 591.46 |
1000080000000 | 589.29 |
1000166400000 | 581.34 |
1000252800000 | 559.14 |
1000339200000 | 545 |
1000425600000 | 530.25 |
1000684800000 | 520.65 |
1000771200000 | 518.72 |
1000857600000 | 524.57 |
1000944000000 | 514.74 |
1001030400000 | 500.12 |
1001289600000 | 505.31 |
1001376000000 | 500.37 |
1001462400000 | 510.83 |
1001548800000 | 513.35 |
1001635200000 | 523.49 |
1001894400000 | 518.27 |
1001980800000 | 512.9 |
1002067200000 | 510.94 |
1002153600000 | 521.55 |
1002240000000 | 528.6 |
1002499200000 | 515.58 |
1002585600000 | 533.56 |
1002672000000 | 533.7 |
1002758400000 | 549.92 |
1002844800000 | 542.47 |
1003104000000 | 532.96 |
1003190400000 | 538.28 |
1003276800000 | 542.94 |
1003363200000 | 533.3 |
1003449600000 | 536.05 |
1003708800000 | 541.36 |
1003795200000 | 550 |
1003881600000 | 557.59 |
1003968000000 | 559.25 |
1004054400000 | 565.11 |
1004313600000 | 560.96 |
1004400000000 | 549.65 |
1004486400000 | 549.08 |
1004572800000 | 553.21 |
1004659200000 | 557.7 |
1004918400000 | 570.8 |
1005004800000 | 568.68 |
1005091200000 | 569.56 |
1005177600000 | 575.66 |
1005264000000 | 577.02 |
1005523200000 | 580.3 |
1005609600000 | 579.51 |
1005696000000 | 597.84 |
1005782400000 | 614.15 |
1005868800000 | 619.51 |
1006128000000 | 627.78 |
1006214400000 | 617.42 |
1006300800000 | 621.01 |
1006387200000 | 616.76 |
1006473600000 | 624.89 |
1006732800000 | 634.03 |
1006819200000 | 630.46 |
1006905600000 | 615.33 |
1006992000000 | 616.3 |
1007078400000 | 619.82 |
1007337600000 | 633.15 |
1007424000000 | 648.98 |
1007510400000 | 666.5 |
1007596800000 | 688.59 |
1007683200000 | 699.53 |
1007942400000 | 698.66 |
1008028800000 | 693.74 |
1008115200000 | 715.81 |
1008201600000 | 698.15 |
1008288000000 | 701.4 |
1008547200000 | 697.11 |
1008633600000 | 686.39 |
1008720000000 | 681.46 |
1008806400000 | 689.67 |
1008892800000 | 665.08 |
1009152000000 | 668.89 |
1009238400000 | 683.13 |
1009324800000 | 684.02 |
1009411200000 | 682.13 |
1009497600000 | 688.39 |
1009756800000 | 701.22 |
1009929600000 | 704.3 |
1010016000000 | 701.23 |
1010102400000 | 715.62 |
1010361600000 | 736.31 |
1010448000000 | 730.02 |
1010534400000 | 726.84 |
1010620800000 | 722.31 |
1010707200000 | 705.53 |
1010966400000 | 700.63 |
1011052800000 | 695.04 |
1011139200000 | 684.96 |
1011225600000 | 688.31 |
1011312000000 | 687.6 |
1011571200000 | 708 |
1011657600000 | 700.98 |
1011744000000 | 698.04 |
1011830400000 | 698.56 |
1011916800000 | 710.28 |
1012176000000 | 716.07 |
1012262400000 | 711.51 |
1012348800000 | 703.55 |
1012435200000 | 707.01 |
1012521600000 | 704.36 |
1012780800000 | 703.84 |
1012867200000 | 700.17 |
1012953600000 | 705.8 |
1013040000000 | 701.01 |
1013126400000 | 702.58 |
1013385600000 | 710.17 |
1013472000000 | 710.86 |
1013558400000 | 710.86 |
1013644800000 | 709.4 |
1013731200000 | 711.52 |
1013990400000 | 716.96 |
1014076800000 | 706.55 |
1014163200000 | 693.39 |
1014249600000 | 692.35 |
1014336000000 | 685.5 |
1014595200000 | 672.61 |
1014681600000 | 670.79 |
1014768000000 | 688.69 |
1014854400000 | 683.95 |
1014940800000 | 682.18 |
1015200000000 | 703.73 |
1015286400000 | 714.66 |
1015372800000 | 727.1 |
1015459200000 | 731.28 |
1015545600000 | 729.07 |
1015804800000 | 745.78 |
1015891200000 | 739.22 |
1015977600000 | 734.13 |
1016064000000 | 735.15 |
1016150400000 | 724.28 |
1016409600000 | 726.09 |
1016496000000 | 719.27 |
1016582400000 | 728.89 |
1016668800000 | 723.5 |
1016755200000 | 732.13 |
1017014400000 | 737.43 |
1017100800000 | 738.58 |
1017187200000 | 735.72 |
1017273600000 | 740.93 |
1017360000000 | 737.99 |
1017619200000 | 740.01 |
1017705600000 | 740.68 |
1017792000000 | 743.69 |
1017878400000 | 738.26 |
1017964800000 | 738.19 |
1018224000000 | 735.12 |
1018310400000 | 725.45 |
1018396800000 | 723.31 |
1018483200000 | 727.08 |
1018569600000 | 735.5 |
1018828800000 | 737.15 |
1018915200000 | 742.63 |
1019001600000 | 760.24 |
1019088000000 | 762.69 |
1019174400000 | 768.79 |
1019433600000 | 768.19 |
1019520000000 | 768.05 |
1019606400000 | 773.34 |
1019692800000 | 765.45 |
1019779200000 | 761.72 |
1020038400000 | 754.54 |
1020124800000 | 747.07 |
1020211200000 | 747.07 |
1020297600000 | 740.83 |
1020384000000 | 744.68 |
1020643200000 | 723.28 |
1020729600000 | 726.96 |
1020816000000 | 726.83 |
1020902400000 | 728.03 |
1020988800000 | 732.91 |
1021248000000 | 729.18 |
1021334400000 | 729.97 |
1021420800000 | 746.88 |
1021507200000 | 739.53 |
1021593600000 | 742.72 |
1021852800000 | 727.32 |
1021939200000 | 713.04 |
1022025600000 | 721.29 |
1022112000000 | 716.87 |
1022198400000 | 728.11 |
1022457600000 | 728.4 |
1022544000000 | 725.04 |
1022630400000 | 717.97 |
1022716800000 | 725.89 |
1022803200000 | 718.51 |
1023062400000 | 712.99 |
1023148800000 | 707.94 |
1023235200000 | 715.61 |
1023321600000 | 715.7 |
1023408000000 | 700.25 |
1023667200000 | 706.67 |
1023753600000 | 697.18 |
1023840000000 | 693.69 |
1023926400000 | 707.17 |
1024012800000 | 703.22 |
1024272000000 | 696.6 |
1024358400000 | 695.69 |
1024444800000 | 679.32 |
1024531200000 | 685.83 |
1024617600000 | 686.09 |
1024876800000 | 685.28 |
1024963200000 | 677.89 |
1025049600000 | 656.89 |
1025136000000 | 657.26 |
1025222400000 | 667.7 |
1025481600000 | 651.89 |
1025568000000 | 650.4 |
1025654400000 | 658.11 |
1025740800000 | 669.3 |
1025827200000 | 681.19 |
1026086400000 | 690.82 |
1026172800000 | 692.1 |
1026259200000 | 683.88 |
1026345600000 | 673.45 |
1026432000000 | 692.33 |
1026691200000 | 691.03 |
1026777600000 | 682.35 |
1026864000000 | 675.86 |
1026950400000 | 674.61 |
1027036800000 | 664.52 |
1027296000000 | 647.65 |
1027382400000 | 661.14 |
1027468800000 | 641.63 |
1027555200000 | 639.81 |
1027641600000 | 616.71 |
1027900800000 | 617.99 |
1027987200000 | 635.98 |
1028073600000 | 634.03 |
1028160000000 | 630.85 |
1028246400000 | 626.07 |
1028505600000 | 597.47 |
1028592000000 | 586.12 |
1028678400000 | 605.96 |
1028764800000 | 603.41 |
1028851200000 | 614.93 |
1029110400000 | 611.9 |
1029196800000 | 613.98 |
1029283200000 | 617.92 |
1029369600000 | 625.85 |
1029456000000 | 626.95 |
1029715200000 | 622.82 |
1029801600000 | 628.88 |
1029888000000 | 628.14 |
1029974400000 | 634.19 |
1030060800000 | 631.82 |
1030320000000 | 627.45 |
1030406400000 | 620.51 |
1030492800000 | 611.56 |
1030579200000 | 610.59 |
1030665600000 | 607.24 |
1030924800000 | 594 |
1031011200000 | 587.92 |
1031097600000 | 586.36 |
1031184000000 | 579.56 |
1031270400000 | 579.42 |
1031529600000 | 583.5 |
1031616000000 | 597.1 |
1031702400000 | 595.79 |
1031788800000 | 596.14 |
1031875200000 | 585.42 |
1032134400000 | 567.98 |
1032220800000 | 585.53 |
1032307200000 | 569.5 |
1032393600000 | 570.28 |
1032480000000 | 560.29 |
1032739200000 | 551.01 |
1032825600000 | 545.6 |
1032912000000 | 536.85 |
1032998400000 | 542.46 |
1033084800000 | 542.16 |
1033344000000 | 536.36 |
1033430400000 | 534.02 |
1033516800000 | 534.1 |
1033603200000 | 522.85 |
1033689600000 | 522.75 |
1033948800000 | 508.04 |
1034035200000 | 511.53 |
1034121600000 | 510.35 |
1034208000000 | 506.11 |
1034294400000 | 500.3 |
1034553600000 | 505.13 |
1034640000000 | 529.61 |
1034726400000 | 542.09 |
1034812800000 | 550.63 |
1034899200000 | 565.41 |
1035158400000 | 564.16 |
1035244800000 | 556.68 |
1035331200000 | 580.32 |
1035417600000 | 579.47 |
1035504000000 | 577.83 |
1035763200000 | 581.42 |
1035849600000 | 572.78 |
1035936000000 | 566.58 |
1036022400000 | 570.54 |
1036108800000 | 561.9 |
1036368000000 | 576.68 |
1036454400000 | 574.84 |
1036540800000 | 588 |
1036627200000 | 593.88 |
1036713600000 | 596.7 |
1036972800000 | 581.77 |
1037059200000 | 582.17 |
1037145600000 | 579.77 |
1037232000000 | 580.93 |
1037318400000 | 597.06 |
1037577600000 | 593.7 |
1037664000000 | 589.88 |
1037750400000 | 583.53 |
1037836800000 | 579.3 |
1037923200000 | 591.39 |
1038182400000 | 593.01 |
1038268800000 | 587.86 |
1038355200000 | 582.41 |
1038441600000 | 585.32 |
1038528000000 | 586.34 |
1038787200000 | 592.6 |
1038873600000 | 601.79 |
1038960000000 | 592.04 |
1039046400000 | 593.1 |
1039132800000 | 591.77 |
1039392000000 | 595.69 |
1039478400000 | 589.82 |
1039564800000 | 584.52 |
1039651200000 | 582.69 |
1039737600000 | 575.49 |
1039996800000 | 575.3 |
1040083200000 | 573.58 |
1040169600000 | 567.85 |
1040256000000 | 567.97 |
1040342400000 | 574.86 |
1040601600000 | 571.22 |
1040688000000 | 569.05 |
1040774400000 | 565.03 |
1040860800000 | 570.96 |
1040947200000 | 566.12 |
1041206400000 | 555.21 |
1041292800000 | 556.66 |
1041465600000 | 562.33 |
1041552000000 | 575.66 |
1041811200000 | 582.68 |
1041897600000 | 584.26 |
1041984000000 | 594.51 |
1042070400000 | 594.9 |
1042156800000 | 599.38 |
1042416000000 | 613.82 |
1042502400000 | 613.56 |
1042588800000 | 616.07 |
1042675200000 | 607.38 |
1042761600000 | 601.59 |
1043020800000 | 601.87 |
1043107200000 | 600.77 |
1043193600000 | 604.75 |
1043280000000 | 612.21 |
1043366400000 | 608.68 |
1043625600000 | 598.46 |
1043712000000 | 602.54 |
1043798400000 | 601.38 |
1043884800000 | 601.83 |
1043971200000 | 601.92 |
1044230400000 | 601.93 |
1044316800000 | 601.94 |
1044403200000 | 601.07 |
1044489600000 | 585.51 |
1044576000000 | 578.28 |
1044835200000 | 572.81 |
1044921600000 | 570.74 |
1045008000000 | 575.17 |
1045094400000 | 562.92 |
1045180800000 | 561.42 |
1045440000000 | 581.28 |
1045526400000 | 574.81 |
1045612800000 | 571.88 |
1045699200000 | 570.38 |
1045785600000 | 567.46 |
1046044800000 | 571.1 |
1046131200000 | 558.41 |
1046217600000 | 557.7 |
1046304000000 | 555.81 |
1046390400000 | 555.95 |
1046649600000 | 566.06 |
1046736000000 | 563.28 |
1046822400000 | 554.95 |
1046908800000 | 548.53 |
1046995200000 | 543.68 |
1047254400000 | 539.65 |
1047340800000 | 534.97 |
1047427200000 | 540.58 |
1047513600000 | 542.79 |
1047600000000 | 553.97 |
1047859200000 | 542.35 |
1047945600000 | 560.09 |
1048032000000 | 562.63 |
1048118400000 | 569.29 |
1048204800000 | 567.74 |
1048464000000 | 564.9 |
1048550400000 | 559.22 |
1048636800000 | 558.2 |
1048723200000 | 556.13 |
1048809600000 | 554.43 |
1049068800000 | 536.95 |
1049155200000 | 537.24 |
1049241600000 | 537.02 |
1049328000000 | 538.67 |
1049414400000 | 553.39 |
1049673600000 | 561.29 |
1049760000000 | 555.85 |
1049846400000 | 549.75 |
1049932800000 | 550.37 |
1050019200000 | 551.22 |
1050278400000 | 542.57 |
1050364800000 | 546.95 |
1050451200000 | 556.7 |
1050537600000 | 552.08 |
1050624000000 | 559.24 |
1050883200000 | 558.21 |
1050969600000 | 550.23 |
1051056000000 | 547.31 |
1051142400000 | 531.13 |
1051228800000 | 519.54 |
1051488000000 | 514.34 |
1051574400000 | 527.21 |
1051660800000 | 522.02 |
1051747200000 | 522.12 |
1051833600000 | 528 |
1052092800000 | 533.1 |
1052179200000 | 533.58 |
1052265600000 | 537.45 |
1052352000000 | 531.22 |
1052438400000 | 536.96 |
1052697600000 | 541.13 |
1052784000000 | 548.27 |
1052870400000 | 548.65 |
1052956800000 | 548.4 |
1053043200000 | 544.36 |
1053302400000 | 542.84 |
1053388800000 | 541.79 |
1053475200000 | 540.89 |
1053561600000 | 548.09 |
1053648000000 | 557.64 |
1053907200000 | 571.95 |
1053993600000 | 568.59 |
1054080000000 | 571.45 |
1054166400000 | 575.18 |
1054252800000 | 577.35 |
1054512000000 | 593.14 |
1054598400000 | 592.64 |
1054684800000 | 592.56 |
1054771200000 | 596.21 |
1054857600000 | 597.95 |
1055116800000 | 605.29 |
1055203200000 | 605.95 |
1055289600000 | 603.84 |
1055376000000 | 611.32 |
1055462400000 | 615.82 |
1055721600000 | 616.43 |
1055808000000 | 625.74 |
1055894400000 | 626.27 |
1055980800000 | 631.17 |
1056067200000 | 627.03 |
1056326400000 | 615.99 |
1056412800000 | 612.18 |
1056499200000 | 615.32 |
1056585600000 | 613.38 |
1056672000000 | 613.67 |
1056931200000 | 611.21 |
1057017600000 | 622.7 |
1057104000000 | 630.48 |
1057190400000 | 633.3 |
1057276800000 | 638.46 |
1057536000000 | 658.79 |
1057622400000 | 664.37 |
1057708800000 | 666.03 |
1057795200000 | 659.9 |
1057881600000 | 654.27 |
1058140800000 | 669.5 |
1058227200000 | 668.31 |
1058313600000 | 676.02 |
1058400000000 | 662.11 |
1058486400000 | 661.57 |
1058745600000 | 655.53 |
1058832000000 | 656.69 |
1058918400000 | 655.55 |
1059004800000 | 667.4 |
1059091200000 | 666.88 |
1059350400000 | 675.8 |
1059436800000 | 670.09 |
1059523200000 | 667.15 |
1059609600000 | 669.21 |
1059696000000 | 677.89 |
1059955200000 | 678.49 |
1060041600000 | 667.37 |
1060128000000 | 658.89 |
1060214400000 | 659.63 |
1060300800000 | 657.95 |
1060560000000 | 661.65 |
1060646400000 | 668.25 |
1060732800000 | 686.34 |
1060819200000 | 687.97 |
1060905600000 | 692.07 |
1061164800000 | 699.33 |
1061251200000 | 697.91 |
1061337600000 | 702.76 |
1061424000000 | 713.81 |
1061510400000 | 721.66 |
1061769600000 | 724.25 |
1061856000000 | 712.25 |
1061942400000 | 710.67 |
1062028800000 | 709.56 |
1062115200000 | 725.7 |
1062374400000 | 732.38 |
1062460800000 | 735.36 |
1062547200000 | 738.12 |
1062633600000 | 735.36 |
1062720000000 | 735.61 |
1062979200000 | 742.94 |
1063065600000 | 734.66 |
1063152000000 | 722.79 |
1063238400000 | 727.69 |
1063324800000 | 728.77 |
1063584000000 | 730.06 |
1063670400000 | 737.57 |
1063756800000 | 742.7 |
1063843200000 | 738.17 |
1063929600000 | 734.74 |
1064188800000 | 731.47 |
1064275200000 | 737.45 |
1064361600000 | 749.89 |
1064448000000 | 745.88 |
1064534400000 | 743.77 |
1064793600000 | 740.4 |
1064880000000 | 740.82 |
1064966400000 | 738.13 |
1065052800000 | 758.06 |
1065139200000 | 764.05 |
1065398400000 | 774.79 |
1065484800000 | 773.34 |
1065571200000 | 769.09 |
1065657600000 | 776.89 |
1065744000000 | 782.52 |
1066003200000 | 791.04 |
1066089600000 | 782.41 |
1066176000000 | 785.45 |
1066262400000 | 796.99 |
1066348800000 | 796.34 |
1066608000000 | 802.01 |
1066694400000 | 801.4 |
1066780800000 | 798.39 |
1066867200000 | 777.62 |
1066953600000 | 774.38 |
1067212800000 | 779.49 |
1067299200000 | 798.24 |
1067385600000 | 799.91 |
1067472000000 | 799.6 |
1067558400000 | 794.72 |
1067817600000 | 801.63 |
1067904000000 | 805.34 |
1067990400000 | 807.64 |
1068076800000 | 791.69 |
1068163200000 | 797.58 |
1068422400000 | 794.88 |
1068508800000 | 787.34 |
1068595200000 | 782.52 |
1068681600000 | 793.25 |
1068768000000 | 794.1 |
1069027200000 | 781.53 |
1069113600000 | 779.37 |
1069200000000 | 769.83 |
1069286400000 | 766.07 |
1069372800000 | 764.14 |
1069632000000 | 763.07 |
1069718400000 | 770.61 |
1069804800000 | 772.55 |
1069891200000 | 762.9 |
1069977600000 | 772.71 |
1070236800000 | 787.73 |
1070323200000 | 790.16 |
1070409600000 | 788.45 |
1070496000000 | 790.63 |
1070582400000 | 789.11 |
1070841600000 | 782.54 |
1070928000000 | 791.07 |
1071014400000 | 787.21 |
1071100800000 | 796.94 |
1071187200000 | 797.78 |
1071446400000 | 798.51 |
1071532800000 | 789.19 |
1071619200000 | 776.23 |
1071705600000 | 778.07 |
1071792000000 | 781.53 |
1072051200000 | 791.44 |
1072137600000 | 790.93 |
1072224000000 | 793.64 |
1072310400000 | 793.14 |
1072396800000 | 793.03 |
1072656000000 | 789.01 |
1072742400000 | 797.15 |
1072828800000 | 802.75 |
1073001600000 | 823.47 |
1073260800000 | 840.19 |
1073347200000 | 842.48 |
1073433600000 | 841.95 |
1073520000000 | 844.9 |
1073606400000 | 855.4 |
1073865600000 | 855.05 |
1073952000000 | 854.42 |
1074038400000 | 860.84 |
1074124800000 | 856.74 |
1074211200000 | 854.42 |
1074470400000 | 858.96 |
1074556800000 | 868.02 |
1074643200000 | 874.77 |
1074729600000 | 875.38 |
1074816000000 | 875.31 |
1075075200000 | 874.43 |
1075161600000 | 887.61 |
1075248000000 | 879.45 |
1075334400000 | 870.38 |
1075420800000 | 873.66 |
1075680000000 | 860.7 |
1075766400000 | 861.17 |
1075852800000 | 860.5 |
1075939200000 | 860.2 |
1076025600000 | 874.17 |
1076284800000 | 893.42 |
1076371200000 | 892.79 |
1076457600000 | 889.91 |
1076544000000 | 890.35 |
1076630400000 | 903.18 |
1076889600000 | 907.63 |
1076976000000 | 910.6 |
1077062400000 | 914.8 |
1077148800000 | 918.75 |
1077235200000 | 916.83 |
1077494400000 | 911.13 |
1077580800000 | 904.1 |
1077667200000 | 903.43 |
1077753600000 | 910.96 |
1077840000000 | 919.57 |
1078099200000 | 933.94 |
1078185600000 | 938.26 |
1078272000000 | 929.1 |
1078358400000 | 936.12 |
1078444800000 | 929.35 |
1078704000000 | 925.93 |
1078790400000 | 928.64 |
1078876800000 | 912.87 |
1078963200000 | 908.52 |
1079049600000 | 898.28 |
1079308800000 | 886.41 |
1079395200000 | 885.74 |
1079481600000 | 889.58 |
1079568000000 | 903.66 |
1079654400000 | 904.15 |
1079913600000 | 861.67 |
1080000000000 | 847.69 |
1080086400000 | 857.31 |
1080172800000 | 845.09 |
1080259200000 | 841.7 |
1080518400000 | 868.22 |
1080604800000 | 877.46 |
1080691200000 | 882.81 |
1080777600000 | 886.22 |
1080864000000 | 890.86 |
1081123200000 | 902.99 |
1081209600000 | 905.57 |
1081296000000 | 906.14 |
1081382400000 | 909.11 |
1081468800000 | 905.19 |
1081728000000 | 918.62 |
1081814400000 | 924.68 |
1081900800000 | 918.14 |
1081987200000 | 896.76 |
1082073600000 | 901.88 |
1082332800000 | 901.88 |
1082419200000 | 897.76 |
1082505600000 | 888.58 |
1082592000000 | 879.39 |
1082678400000 | 888.9 |
1082937600000 | 876.96 |
1083024000000 | 872.67 |
1083110400000 | 866.96 |
1083196800000 | 841.52 |
1083283200000 | 817.48 |
1083542400000 | 810.34 |
1083628800000 | 831.35 |
1083715200000 | 801.15 |
1083801600000 | 807.79 |
1083888000000 | 813 |
1084147200000 | 773.16 |
1084233600000 | 780.8 |
1084320000000 | 792.49 |
1084406400000 | 782.2 |
1084492800000 | 762.35 |
1084752000000 | 723.31 |
1084838400000 | 733.71 |
1084924800000 | 776.48 |
1085011200000 | 766.93 |
1085097600000 | 790.42 |
1085356800000 | 793.63 |
1085443200000 | 795.26 |
1085529600000 | 801.25 |
1085616000000 | 810.32 |
1085702400000 | 822.24 |
1085961600000 | 809.57 |
1086048000000 | 805.69 |
1086134400000 | 798.75 |
1086220800000 | 772.66 |
1086307200000 | 778.03 |
1086566400000 | 807.18 |
1086652800000 | 811.52 |
1086739200000 | 809.75 |
1086825600000 | 802.7 |
1086912000000 | 791.22 |
1087171200000 | 767.02 |
1087257600000 | 770.41 |
1087344000000 | 765.8 |
1087430400000 | 769.71 |
1087516800000 | 754.33 |
1087776000000 | 752.03 |
1087862400000 | 752.27 |
1087948800000 | 765.2 |
1088035200000 | 782.38 |
1088121600000 | 786.14 |
1088380800000 | 779.61 |
1088467200000 | 779.22 |
1088553600000 | 791.25 |
1088640000000 | 794.12 |
1088726400000 | 786.5 |
1088985600000 | 779.56 |
1089072000000 | 790.21 |
1089158400000 | 791.12 |
1089244800000 | 784.78 |
1089331200000 | 791.03 |
1089590400000 | 787.5 |
1089676800000 | 780.35 |
1089763200000 | 770.88 |
1089849600000 | 762.69 |
1089936000000 | 765.2 |
1090195200000 | 766.53 |
1090281600000 | 753.66 |
1090368000000 | 768.12 |
1090454400000 | 764.07 |
1090540800000 | 763.65 |
1090800000000 | 758.7 |
1090886400000 | 763.55 |
1090972800000 | 762.8 |
1091059200000 | 756.69 |
1091145600000 | 764.17 |
1091404800000 | 757.18 |
1091491200000 | 757.37 |
1091577600000 | 753.95 |
1091664000000 | 769.74 |
1091750400000 | 765.61 |
1092009600000 | 765.48 |
1092096000000 | 763.99 |
1092182400000 | 757.5 |
1092268800000 | 757.48 |
1092355200000 | 757.93 |
1092614400000 | 750.94 |
1092700800000 | 750.87 |
1092787200000 | 759.75 |
1092873600000 | 781.62 |
1092960000000 | 783.24 |
1093219200000 | 787.89 |
1093305600000 | 791.56 |
1093392000000 | 796.6 |
1093478400000 | 811.19 |
1093564800000 | 807.79 |
1093824000000 | 809.38 |
1093910400000 | 806.01 |
1093996800000 | 821.01 |
1094083200000 | 820.53 |
1094169600000 | 810.74 |
1094428800000 | 814.7 |
1094515200000 | 822.07 |
1094601600000 | 821.2 |
1094688000000 | 818.94 |
1094774400000 | 819.88 |
1095033600000 | 828.43 |
1095120000000 | 829.76 |
1095206400000 | 826.3 |
1095292800000 | 834.92 |
1095379200000 | 827.16 |
1095638400000 | 831.55 |
1095724800000 | 839.17 |
1095811200000 | 839.76 |
1095897600000 | 836.47 |
1095984000000 | 824.92 |
1096243200000 | 820.1 |
1096329600000 | 816.19 |
1096416000000 | 815.63 |
1096502400000 | 822.68 |
1096588800000 | 832.56 |
1096848000000 | 852.69 |
1096934400000 | 850.66 |
1097020800000 | 847.28 |
1097107200000 | 853.2 |
1097193600000 | 853.32 |
1097452800000 | 851.28 |
1097539200000 | 839.92 |
1097625600000 | 834.81 |
1097712000000 | 821.29 |
1097798400000 | 820.98 |
1098057600000 | 815.87 |
1098144000000 | 823.07 |
1098230400000 | 816.78 |
1098316800000 | 816.94 |
1098403200000 | 817.35 |
1098662400000 | 811.46 |
1098748800000 | 803.62 |
1098835200000 | 805.27 |
1098921600000 | 818.11 |
1099008000000 | 816.77 |
1099267200000 | 811.82 |
1099353600000 | 825.74 |
1099440000000 | 839.45 |
1099526400000 | 841.36 |
1099612800000 | 853.34 |
1099872000000 | 855.37 |
1099958400000 | 856.89 |
1100044800000 | 860.31 |
1100131200000 | 853.62 |
1100217600000 | 861.55 |
1100476800000 | 867.03 |
1100563200000 | 863.74 |
1100649600000 | 880.4 |
1100736000000 | 882.15 |
1100822400000 | 882.68 |
1101081600000 | 866.06 |
1101168000000 | 873.14 |
1101254400000 | 881.8 |
1101340800000 | 877.2 |
1101427200000 | 870.01 |
1101686400000 | 874.29 |
1101772800000 | 877.78 |
1101859200000 | 875.88 |
1101945600000 | 889.21 |
1102032000000 | 883.7 |
1102291200000 | 889.14 |
1102377600000 | 888.47 |
1102464000000 | 879.27 |
1102550400000 | 878.98 |
1102636800000 | 871.3 |
1102896000000 | 870.57 |
1102982400000 | 877.08 |
1103068800000 | 886.04 |
1103155200000 | 887.46 |
1103241600000 | 886.79 |
1103500800000 | 889.63 |
1103587200000 | 888.55 |
1103673600000 | 888.92 |
1103760000000 | 892.64 |
1103846400000 | 893.95 |
1104105600000 | 892.33 |
1104192000000 | 895.88 |
1104278400000 | 904.77 |
1104364800000 | 904.68 |
1104451200000 | 914.69 |
1104710400000 | 915.51 |
1104796800000 | 901.59 |
1104883200000 | 883.48 |
1104969600000 | 879.46 |
1105056000000 | 871.74 |
1105315200000 | 869.9 |
1105401600000 | 874.02 |
1105488000000 | 868.76 |
1105574400000 | 870.26 |
1105660800000 | 869.15 |
1105920000000 | 878.03 |
1106006400000 | 876.16 |
1106092800000 | 879.12 |
1106179200000 | 871.28 |
1106265600000 | 865.17 |
1106524800000 | 855.76 |
1106611200000 | 860.35 |
1106697600000 | 866.7 |
1106784000000 | 867.4 |
1106870400000 | 873.88 |
1107129600000 | 884.21 |
1107216000000 | 879.55 |
1107302400000 | 885.7 |
1107388800000 | 888.24 |
1107475200000 | 891.18 |
1107734400000 | 898.29 |
1107820800000 | 896.52 |
1107907200000 | 894.93 |
1107993600000 | 896.36 |
1108080000000 | 898.58 |
1108339200000 | 911.16 |
1108425600000 | 913.24 |
1108512000000 | 913.59 |
1108598400000 | 905.29 |
1108684800000 | 913.79 |
1108944000000 | 918.39 |
1109030400000 | 917.93 |
1109116800000 | 915.17 |
1109203200000 | 918.97 |
1109289600000 | 929.77 |
1109548800000 | 933.29 |
1109635200000 | 937.85 |
1109721600000 | 931.7 |
1109808000000 | 931.3 |
1109894400000 | 923.93 |
1110153600000 | 926.75 |
1110240000000 | 926.96 |
1110326400000 | 934.06 |
1110412800000 | 929.56 |
1110499200000 | 930.76 |
1110758400000 | 925.97 |
1110844800000 | 911.57 |
1110931200000 | 915.72 |
1111017600000 | 911.16 |
1111104000000 | 910.52 |
1111363200000 | 912.09 |
1111449600000 | 902.15 |
1111536000000 | 895.63 |
1111622400000 | 893.15 |
1111708800000 | 898.4 |
1111968000000 | 893.48 |
1112054400000 | 880.74 |
1112140800000 | 880 |
1112227200000 | 890.55 |
1112313600000 | 896.68 |
1112572800000 | 893.65 |
1112659200000 | 893.66 |
1112745600000 | 894.76 |
1112832000000 | 893.08 |
1112918400000 | 899.14 |
1113177600000 | 895.6 |
1113264000000 | 894.94 |
1113350400000 | 901.53 |
1113436800000 | 895.69 |
1113523200000 | 883.79 |
1113782400000 | 859.78 |
1113868800000 | 867.59 |
1113955200000 | 864.24 |
1114041600000 | 868.21 |
1114128000000 | 874.88 |
1114387200000 | 878.58 |
1114473600000 | 885.19 |
1114560000000 | 882.22 |
1114646400000 | 888.85 |
1114732800000 | 888.04 |
1114992000000 | 888.21 |
1115078400000 | 888.63 |
1115164800000 | 892.17 |
1115251200000 | 906.68 |
1115337600000 | 907.31 |
1115596800000 | 908.23 |
1115683200000 | 905.96 |
1115769600000 | 899.88 |
1115856000000 | 900.43 |
1115942400000 | 901.43 |
1116201600000 | 895.97 |
1116288000000 | 888.02 |
1116374400000 | 888.29 |
1116460800000 | 896.6 |
1116547200000 | 896.25 |
1116806400000 | 888.32 |
1116892800000 | 893.35 |
1116979200000 | 886.28 |
1117065600000 | 889.48 |
1117152000000 | 900.61 |
1117411200000 | 906.57 |
1117497600000 | 906.19 |
1117584000000 | 900.71 |
1117670400000 | 904.99 |
1117756800000 | 913.37 |
1118016000000 | 919.57 |
1118102400000 | 917.74 |
1118188800000 | 924.18 |
1118275200000 | 921.32 |
1118361600000 | 927.11 |
1118620800000 | 930.65 |
1118707200000 | 926.97 |
1118793600000 | 930.37 |
1118880000000 | 932.33 |
1118966400000 | 937.4 |
1119225600000 | 939.2 |
1119312000000 | 937.04 |
1119398400000 | 950.7 |
1119484800000 | 953.09 |
1119571200000 | 951.31 |
1119830400000 | 946.96 |
1119916800000 | 949.27 |
1120003200000 | 940.12 |
1120089600000 | 939.32 |
1120176000000 | 940.7 |
1120435200000 | 939.16 |
1120521600000 | 931.89 |
1120608000000 | 934.65 |
1120694400000 | 928.76 |
1120780800000 | 925.61 |
1121040000000 | 941.64 |
1121126400000 | 949.31 |
1121212800000 | 956.07 |
1121299200000 | 965.09 |
1121385600000 | 964.58 |
1121644800000 | 967.04 |
1121731200000 | 968.6 |
1121817600000 | 972.61 |
1121904000000 | 973 |
1121990400000 | 981.23 |
1122249600000 | 982.4 |
1122336000000 | 974.93 |
1122422400000 | 972.32 |
1122508800000 | 978.36 |
1122595200000 | 976.64 |
1122854400000 | 979.17 |
1122940800000 | 988.92 |
1123027200000 | 998.45 |
1123113600000 | 999.37 |
1123200000000 | 997.93 |
1123459200000 | 990.32 |
1123545600000 | 988.46 |
1123632000000 | 993.58 |
1123718400000 | 996.84 |
1123804800000 | 996.48 |
1124064000000 | 986.62 |
1124150400000 | 985.27 |
1124236800000 | 985.42 |
1124323200000 | 972.45 |
1124409600000 | 963.64 |
1124668800000 | 973.48 |
1124755200000 | 965.61 |
1124841600000 | 954.07 |
1124928000000 | 953.08 |
1125014400000 | 958.75 |
1125273600000 | 943.74 |
1125360000000 | 941.01 |
1125446400000 | 938.87 |
1125532800000 | 946.17 |
1125619200000 | 954.2 |
1125878400000 | 954.51 |
1125964800000 | 954.71 |
1126051200000 | 955.03 |
1126137600000 | 951.65 |
1126224000000 | 949.42 |
1126483200000 | 956.77 |
1126569600000 | 953.47 |
1126656000000 | 950.81 |
1126742400000 | 943.27 |
1126828800000 | 935.07 |
1127088000000 | 933.51 |
1127174400000 | 946.31 |
1127260800000 | 941.23 |
1127347200000 | 931.12 |
1127433600000 | 924.89 |
1127692800000 | 926.07 |
1127779200000 | 924.9 |
1127865600000 | 926.17 |
1127952000000 | 941.51 |
1128038400000 | 952.49 |
1128297600000 | 953.2 |
1128384000000 | 954.62 |
1128470400000 | 948.76 |
1128556800000 | 935.21 |
1128643200000 | 934.63 |
1128902400000 | 935.99 |
1128988800000 | 934.34 |
1129075200000 | 916.16 |
1129161600000 | 912.94 |
1129248000000 | 908.17 |
1129507200000 | 897.89 |
1129593600000 | 899.27 |
1129680000000 | 878.52 |
1129766400000 | 883.55 |
1129852800000 | 883.95 |
1130112000000 | 877.09 |
1130198400000 | 877.59 |
1130284800000 | 875.09 |
1130371200000 | 867.92 |
1130457600000 | 861.85 |
1130716800000 | 879.47 |
1130803200000 | 889.19 |
1130889600000 | 896.58 |
1130976000000 | 896.98 |
1131062400000 | 900.83 |
1131321600000 | 889.78 |
1131408000000 | 888.82 |
1131494400000 | 903.7 |
1131580800000 | 907.19 |
1131667200000 | 918.6 |
1131926400000 | 917.52 |
1132012800000 | 912.11 |
1132099200000 | 911.11 |
1132185600000 | 913.12 |
1132272000000 | 924.09 |
1132531200000 | 924.57 |
1132617600000 | 919.56 |
1132704000000 | 934.77 |
1132790400000 | 935.91 |
1132876800000 | 935.71 |
1133136000000 | 942.16 |
1133222400000 | 935.2 |
1133308800000 | 938.47 |
1133395200000 | 939.97 |
1133481600000 | 948.86 |
1133740800000 | 958.7 |
1133827200000 | 955.56 |
1133913600000 | 958.14 |
1134000000000 | 946.41 |
1134086400000 | 948.97 |
1134345600000 | 950.49 |
1134432000000 | 949.78 |
1134518400000 | 951.1 |
1134604800000 | 957.81 |
1134691200000 | 965.07 |
1134950400000 | 975.4 |
1135036800000 | 973.58 |
1135123200000 | 978.28 |
1135209600000 | 973.54 |
1135296000000 | 984.06 |
1135555200000 | 985.59 |
1135641600000 | 985.87 |
1135728000000 | 984.27 |
1135814400000 | 991.63 |
1135900800000 | 987.45 |
1136160000000 | 980.64 |
1136246400000 | 997.19 |
1136332800000 | 1013.28 |
1136419200000 | 1030.39 |
1136505600000 | 1028.86 |
1136764800000 | 1044.04 |
1136851200000 | 1038.95 |
1136937600000 | 1041.05 |
1137024000000 | 1046.12 |
1137110400000 | 1043.15 |
1137369600000 | 1049.63 |
1137456000000 | 1042.1 |
1137542400000 | 1021.86 |
1137628800000 | 1031.26 |
1137715200000 | 1029.68 |
1137974400000 | 1016.64 |
1138060800000 | 1026.91 |
1138147200000 | 1035.22 |
1138233600000 | 1034.14 |
1138320000000 | 1042.61 |
1138579200000 | 1042.57 |
1138665600000 | 1042.56 |
1138752000000 | 1047.51 |
1138838400000 | 1044.73 |
1138924800000 | 1039.49 |
1139184000000 | 1056.77 |
1139270400000 | 1057.26 |
1139356800000 | 1040.17 |
1139443200000 | 1039.41 |
1139529600000 | 1040.12 |
1139788800000 | 1032.46 |
1139875200000 | 1041.34 |
1139961600000 | 1039.38 |
1140048000000 | 1045.3 |
1140134400000 | 1045.57 |
1140393600000 | 1051.76 |
1140480000000 | 1046.94 |
1140566400000 | 1037.79 |
1140652800000 | 1038.2 |
1140739200000 | 1043.98 |
1140998400000 | 1049.08 |
1141084800000 | 1045.6 |
1141171200000 | 1053.07 |
1141257600000 | 1058.29 |
1141344000000 | 1049.72 |
1141603200000 | 1050.65 |
1141689600000 | 1033.1 |
1141776000000 | 1024.44 |
1141862400000 | 1027.29 |
1141948800000 | 1027.41 |
1142208000000 | 1036.82 |
1142294400000 | 1030.97 |
1142380800000 | 1043.49 |
1142467200000 | 1043.43 |
1142553600000 | 1048.12 |
1142812800000 | 1051.34 |
1142899200000 | 1047.06 |
1142985600000 | 1034.47 |
1143072000000 | 1037.21 |
1143158400000 | 1038.12 |
1143417600000 | 1048.77 |
1143504000000 | 1051.46 |
1143590400000 | 1052.89 |
1143676800000 | 1062.06 |
1143763200000 | 1067.36 |
1144022400000 | 1079.27 |
1144108800000 | 1085.27 |
1144195200000 | 1085.56 |
1144281600000 | 1107.87 |
1144368000000 | 1108.82 |
1144627200000 | 1108.04 |
1144713600000 | 1105.51 |
1144800000000 | 1101.16 |
1144886400000 | 1107.91 |
1144972800000 | 1115.89 |
1145232000000 | 1120.49 |
1145318400000 | 1128.8 |
1145404800000 | 1141.9 |
1145491200000 | 1154.12 |
1145577600000 | 1153.51 |
1145836800000 | 1151.15 |
1145923200000 | 1136.6 |
1146009600000 | 1147.33 |
1146096000000 | 1148.35 |
1146182400000 | 1149.53 |
1146441600000 | 1149.56 |
1146528000000 | 1162.46 |
1146614400000 | 1176.44 |
1146700800000 | 1184.9 |
1146787200000 | 1188.21 |
1147046400000 | 1210.62 |
1147132800000 | 1197.12 |
1147219200000 | 1190.65 |
1147305600000 | 1194.3 |
1147392000000 | 1182.85 |
1147651200000 | 1154.71 |
1147737600000 | 1138.45 |
1147824000000 | 1154.66 |
1147910400000 | 1128.23 |
1147996800000 | 1130.78 |
1148256000000 | 1094.41 |
1148342400000 | 1090.54 |
1148428800000 | 1092.83 |
1148515200000 | 1083.43 |
1148601600000 | 1092.34 |
1148860800000 | 1096.6 |
1148947200000 | 1091.16 |
1149033600000 | 1092.31 |
1149120000000 | 1086.34 |
1149206400000 | 1100.42 |
1149465600000 | 1085.16 |
1149552000000 | 1086.2 |
1149638400000 | 1065.5 |
1149724800000 | 1021.45 |
1149811200000 | 1031.67 |
1150070400000 | 1028.45 |
1150156800000 | 1000.97 |
1150243200000 | 1008.72 |
1150329600000 | 1014.84 |
1150416000000 | 1046.13 |
1150675200000 | 1038.82 |
1150761600000 | 1015.92 |
1150848000000 | 1012.66 |
1150934400000 | 1034.61 |
1151020800000 | 1030.44 |
1151280000000 | 1038.88 |
1151366400000 | 1044.96 |
1151452800000 | 1042.43 |
1151539200000 | 1055.46 |
1151625600000 | 1082.47 |
1151884800000 | 1087.19 |
1151971200000 | 1090.81 |
1152057600000 | 1078.09 |
1152144000000 | 1083.01 |
1152230400000 | 1083.96 |
1152489600000 | 1088.13 |
1152576000000 | 1080.53 |
1152662400000 | 1081.21 |
1152748800000 | 1068.27 |
1152835200000 | 1049.15 |
1153094400000 | 1028.72 |
1153180800000 | 1032.62 |
1153267200000 | 1033.06 |
1153353600000 | 1061.5 |
1153440000000 | 1059.32 |
1153699200000 | 1051.98 |
1153785600000 | 1060.04 |
1153872000000 | 1060.46 |
1153958400000 | 1076.9 |
1154044800000 | 1078.61 |
1154304000000 | 1077.54 |
1154390400000 | 1073.68 |
1154476800000 | 1079.87 |
1154563200000 | 1081.68 |
1154649600000 | 1074.33 |
1154908800000 | 1074.74 |
1154995200000 | 1084.9 |
1155081600000 | 1100.57 |
1155168000000 | 1102.84 |
1155254400000 | 1103.61 |
1155513600000 | 1108.54 |
1155600000000 | 1108.7 |
1155686400000 | 1123.24 |
1155772800000 | 1126.85 |
1155859200000 | 1124.23 |
1156118400000 | 1096.96 |
1156204800000 | 1108.51 |
1156291200000 | 1103.46 |
1156377600000 | 1096.02 |
1156464000000 | 1092.84 |
1156723200000 | 1083.43 |
1156809600000 | 1092.41 |
1156896000000 | 1105.13 |
1156982400000 | 1109.24 |
1157068800000 | 1116.53 |
1157328000000 | 1133.88 |
1157414400000 | 1130.6 |
1157500800000 | 1123.64 |
1157587200000 | 1119.47 |
1157673600000 | 1121.23 |
1157932800000 | 1114.84 |
1158019200000 | 1111.54 |
1158105600000 | 1119.3 |
1158192000000 | 1114.56 |
1158278400000 | 1121.69 |
1158537600000 | 1145.26 |
1158624000000 | 1146.25 |
1158710400000 | 1147.12 |
1158796800000 | 1152.07 |
1158883200000 | 1149.9 |
1159142400000 | 1148.23 |
1159228800000 | 1138.76 |
1159315200000 | 1148.11 |
1159401600000 | 1144.56 |
1159488000000 | 1143.21 |
1159747200000 | 1148.65 |
1159833600000 | 1152.38 |
1159920000000 | 1143.27 |
1160006400000 | 1159.57 |
1160092800000 | 1158.98 |
1160352000000 | 1152.92 |
1160438400000 | 1157.33 |
1160524800000 | 1155.76 |
1160611200000 | 1156.71 |
1160697600000 | 1167.96 |
1160956800000 | 1173.82 |
1161043200000 | 1169.15 |
1161129600000 | 1166.24 |
1161216000000 | 1165.39 |
1161302400000 | 1174.09 |
1161561600000 | 1169.64 |
1161648000000 | 1175.89 |
1161734400000 | 1173.82 |
1161820800000 | 1181.48 |
1161907200000 | 1176.78 |
1162166400000 | 1170.98 |
1162252800000 | 1175.03 |
1162339200000 | 1181.39 |
1162425600000 | 1195.72 |
1162512000000 | 1205.29 |
1162771200000 | 1205.87 |
1162857600000 | 1215.38 |
1162944000000 | 1210.71 |
1163030400000 | 1215.76 |
1163116800000 | 1217.5 |
1163376000000 | 1215.63 |
1163462400000 | 1222.36 |
1163548800000 | 1232.64 |
1163635200000 | 1236.55 |
1163721600000 | 1238.02 |
1163980800000 | 1232.82 |
1164067200000 | 1241.78 |
1164153600000 | 1259.31 |
1164240000000 | 1263.93 |
1164326400000 | 1267.63 |
1164585600000 | 1274.31 |
1164672000000 | 1248.46 |
1164758400000 | 1263.34 |
1164844800000 | 1281.48 |
1164931200000 | 1281.46 |
1165190400000 | 1284.9 |
1165276800000 | 1294.83 |
1165363200000 | 1305.57 |
1165449600000 | 1299.53 |
1165536000000 | 1288.8 |
1165795200000 | 1292.01 |
1165881600000 | 1278.77 |
1165968000000 | 1272.55 |
1166054400000 | 1285.76 |
1166140800000 | 1297.9 |
1166400000000 | 1311 |
1166486400000 | 1298.4 |
1166572800000 | 1316.49 |
1166659200000 | 1315.96 |
1166745600000 | 1321.9 |
1167004800000 | 1321.05 |
1167091200000 | 1324.93 |
1167177600000 | 1343.84 |
1167264000000 | 1354.57 |
1167350400000 | 1363.91 |
1167696000000 | 1387.8 |
1167782400000 | 1391.07 |
1167868800000 | 1373.02 |
1167955200000 | 1367.34 |
1168214400000 | 1354.35 |
1168300800000 | 1354.91 |
1168387200000 | 1332.2 |
1168473600000 | 1322 |
1168560000000 | 1344.19 |
1168819200000 | 1366.6 |
1168905600000 | 1365.81 |
1168992000000 | 1366.7 |
1169078400000 | 1376.2 |
1169164800000 | 1371.34 |
1169424000000 | 1385.54 |
1169510400000 | 1382.84 |
1169596800000 | 1392.48 |
1169683200000 | 1382.52 |
1169769600000 | 1358.98 |
1170028800000 | 1353.71 |
1170115200000 | 1360.46 |
1170201600000 | 1347.48 |
1170288000000 | 1355.17 |
1170374400000 | 1364.78 |
1170633600000 | 1364.49 |
1170720000000 | 1376.17 |
1170806400000 | 1378.73 |
1170892800000 | 1384.7 |
1170979200000 | 1385.31 |
1171238400000 | 1378.48 |
1171324800000 | 1357.31 |
1171411200000 | 1368.26 |
1171497600000 | 1381.3 |
1171584000000 | 1383.34 |
1171843200000 | 1383.37 |
1171929600000 | 1383.33 |
1172016000000 | 1386.42 |
1172102400000 | 1391.73 |
1172188800000 | 1388.96 |
1172448000000 | 1390.34 |
1172534400000 | 1372.25 |
1172620800000 | 1348.07 |
1172707200000 | 1319.85 |
1172793600000 | 1316.77 |
1173052800000 | 1254.82 |
1173139200000 | 1278.49 |
1173225600000 | 1283.2 |
1173312000000 | 1307.42 |
1173398400000 | 1309.96 |
1173657600000 | 1324.1 |
1173744000000 | 1325.95 |
1173830400000 | 1296.44 |
1173916800000 | 1311.95 |
1174003200000 | 1310.76 |
1174262400000 | 1321.66 |
1174348800000 | 1325.12 |
1174435200000 | 1334.08 |
1174521600000 | 1348.67 |
1174608000000 | 1353.3 |
1174867200000 | 1358.58 |
1174953600000 | 1353.84 |
1175040000000 | 1343.75 |
1175126400000 | 1357.43 |
1175212800000 | 1361.18 |
1175472000000 | 1362.28 |
1175558400000 | 1374.77 |
1175644800000 | 1393.19 |
1175731200000 | 1393.52 |
1175817600000 | 1393.53 |
1176076800000 | 1397.42 |
1176163200000 | 1403.75 |
1176249600000 | 1411.41 |
1176336000000 | 1409.28 |
1176422400000 | 1401.87 |
1176681600000 | 1414.89 |
1176768000000 | 1409.85 |
1176854400000 | 1412.89 |
1176940800000 | 1384.46 |
1177027200000 | 1398.93 |
1177286400000 | 1407.73 |
1177372800000 | 1409.66 |
1177459200000 | 1401.88 |
1177545600000 | 1408.65 |
1177632000000 | 1397.38 |
1177891200000 | 1386.11 |
1177977600000 | 1386 |
1178064000000 | 1391.9 |
1178150400000 | 1407.62 |
1178236800000 | 1430.16 |
1178496000000 | 1438.91 |
1178582400000 | 1431.87 |
1178668800000 | 1435.6 |
1178755200000 | 1441.96 |
1178841600000 | 1427.39 |
1179100800000 | 1455.66 |
1179187200000 | 1444.71 |
1179273600000 | 1451.36 |
1179360000000 | 1456.9 |
1179446400000 | 1450.28 |
1179705600000 | 1459.88 |
1179792000000 | 1460.35 |
1179878400000 | 1465.54 |
1179964800000 | 1466.55 |
1180051200000 | 1451.67 |
1180310400000 | 1454.48 |
1180396800000 | 1459.09 |
1180483200000 | 1444.94 |
1180569600000 | 1462.16 |
1180656000000 | 1474.93 |
1180915200000 | 1481.02 |
1181001600000 | 1488.35 |
1181088000000 | 1488.29 |
1181174400000 | 1489.73 |
1181260800000 | 1476.08 |
1181520000000 | 1484.17 |
1181606400000 | 1486.34 |
1181692800000 | 1483.45 |
1181779200000 | 1503.32 |
1181865600000 | 1519.51 |
1182124800000 | 1541.57 |
1182211200000 | 1542.38 |
1182297600000 | 1560.58 |
1182384000000 | 1582.07 |
1182470400000 | 1584.6 |
1182729600000 | 1581.49 |
1182816000000 | 1572.41 |
1182902400000 | 1566.99 |
1182988800000 | 1579.73 |
1183075200000 | 1575.79 |
1183334400000 | 1581.41 |
1183420800000 | 1608.47 |
1183507200000 | 1618.48 |
1183593600000 | 1629.04 |
1183680000000 | 1640.16 |
1183939200000 | 1672.53 |
1184025600000 | 1678.02 |
1184112000000 | 1662.07 |
1184198400000 | 1671.28 |
1184284800000 | 1691.36 |
1184544000000 | 1677.14 |
1184630400000 | 1689.44 |
1184716800000 | 1675.48 |
1184803200000 | 1683.84 |
1184889600000 | 1713.5 |
1185148800000 | 1723.65 |
1185235200000 | 1743.28 |
1185321600000 | 1739.1 |
1185408000000 | 1721.76 |
1185494400000 | 1660.28 |
1185753600000 | 1661.69 |
1185840000000 | 1698.44 |
1185926400000 | 1634.3 |
1186012800000 | 1634.4 |
1186099200000 | 1645.93 |
1186358400000 | 1605.34 |
1186444800000 | 1593.8 |
1186531200000 | 1639.79 |
1186617600000 | 1650.39 |
1186704000000 | 1599.22 |
1186963200000 | 1600.41 |
1187049600000 | 1603.36 |
1187136000000 | 1549.01 |
1187222400000 | 1476.42 |
1187308800000 | 1447.99 |
1187568000000 | 1537.93 |
1187654400000 | 1552.26 |
1187740800000 | 1579.22 |
1187827200000 | 1627.95 |
1187913600000 | 1626.32 |
1188172800000 | 1670.68 |
1188259200000 | 1663.27 |
1188345600000 | 1636.04 |
1188432000000 | 1667 |
1188518400000 | 1709.45 |
1188777600000 | 1710.97 |
1188864000000 | 1708.79 |
1188950400000 | 1713.82 |
1189036800000 | 1724.58 |
1189123200000 | 1729.42 |
1189382400000 | 1725.6 |
1189468800000 | 1725.65 |
1189555200000 | 1744 |
1189641600000 | 1744.6 |
1189728000000 | 1770.89 |
1189987200000 | 1749.96 |
1190073600000 | 1749.97 |
1190160000000 | 1794.62 |
1190246400000 | 1811.79 |
1190332800000 | 1829.15 |
1190592000000 | 1864.44 |
1190678400000 | 1858.95 |
1190764800000 | 1871.14 |
1190851200000 | 1911.15 |
1190937600000 | 1927.16 |
1191196800000 | 1934.05 |
1191283200000 | 1992.75 |
1191369600000 | 1960.42 |
1191456000000 | 1921.52 |
1191542400000 | 1949.84 |
1191801600000 | 1953.71 |
1191888000000 | 1976.48 |
1191974400000 | 1998.33 |
1192060800000 | 2038.83 |
1192147200000 | 2014.1 |
1192406400000 | 2043.94 |
1192492800000 | 2029.58 |
1192579200000 | 2036.84 |
1192665600000 | 2052.4 |
1192752000000 | 2051.04 |
1193011200000 | 1983.61 |
1193097600000 | 2032.32 |
1193184000000 | 2027.47 |
1193270400000 | 2051.16 |
1193356800000 | 2077.36 |
1193616000000 | 2138.5 |
1193702400000 | 2137.03 |
1193788800000 | 2120.95 |
1193875200000 | 2119.36 |
1193961600000 | 2054.22 |
1194220800000 | 1989.16 |
1194307200000 | 2003.63 |
1194393600000 | 2019.54 |
1194480000000 | 1949.71 |
1194566400000 | 1948.43 |
1194825600000 | 1865.01 |
1194912000000 | 1866.72 |
1194998400000 | 1944.42 |
1195084800000 | 1923.79 |
1195171200000 | 1866.6 |
1195430400000 | 1854.13 |
1195516800000 | 1867.28 |
1195603200000 | 1804.74 |
1195689600000 | 1773.81 |
1195776000000 | 1774.66 |
1196035200000 | 1835.44 |
1196121600000 | 1808.98 |
1196208000000 | 1813.4 |
1196294400000 | 1874.46 |
1196380800000 | 1901.21 |
1196640000000 | 1902.85 |
1196726400000 | 1912.48 |
1196812800000 | 1937.05 |
1196899200000 | 1945.56 |
1196985600000 | 1923.61 |
1197244800000 | 1896.22 |
1197331200000 | 1924.06 |
1197417600000 | 1879.45 |
1197504000000 | 1820.75 |
1197590400000 | 1798.84 |
1197849600000 | 1732.02 |
1197936000000 | 1730.98 |
1198022400000 | 1766.07 |
1198108800000 | 1757.27 |
1198195200000 | 1789.45 |
1198454400000 | 1829.37 |
1198540800000 | 1831.57 |
1198627200000 | 1830.55 |
1198713600000 | 1838.16 |
1198800000000 | 1826.45 |
1199059200000 | 1855.77 |
1199232000000 | 1832.49 |
1199318400000 | 1794.03 |
1199404800000 | 1823.54 |
1199664000000 | 1766.67 |
1199750400000 | 1768.45 |
1199836800000 | 1814.1 |
1199923200000 | 1800.72 |
1200009600000 | 1788.93 |
1200268800000 | 1777.62 |
1200355200000 | 1768.79 |
1200441600000 | 1686.8 |
1200528000000 | 1700.11 |
1200614400000 | 1707.24 |
1200873600000 | 1640 |
1200960000000 | 1506.48 |
1201046400000 | 1580.11 |
1201132800000 | 1570.75 |
1201219200000 | 1654.89 |
1201478400000 | 1590.32 |
1201564800000 | 1607.06 |
1201651200000 | 1577.83 |
1201737600000 | 1574.75 |
1201824000000 | 1615 |
1202083200000 | 1659.78 |
1202169600000 | 1656.89 |
1202256000000 | 1601.11 |
1202342400000 | 1601.29 |
1202428800000 | 1601.14 |
1202688000000 | 1569.26 |
1202774400000 | 1573.72 |
1202860800000 | 1586.45 |
1202947200000 | 1645.91 |
1203033600000 | 1658.63 |
1203292800000 | 1643 |
1203379200000 | 1668.53 |
1203465600000 | 1641.81 |
1203552000000 | 1657.32 |
1203638400000 | 1648.36 |
1203897600000 | 1656.86 |
1203984000000 | 1673.98 |
1204070400000 | 1722.39 |
1204156800000 | 1727.88 |
1204243200000 | 1717.27 |
1204502400000 | 1669.64 |
1204588800000 | 1663.46 |
1204675200000 | 1657.58 |
1204761600000 | 1685.42 |
1204848000000 | 1643.64 |
1205107200000 | 1621.64 |
1205193600000 | 1635.77 |
1205280000000 | 1652.49 |
1205366400000 | 1588.15 |
1205452800000 | 1572.23 |
1205712000000 | 1503.66 |
1205798400000 | 1507.61 |
1205884800000 | 1541.82 |
1205971200000 | 1517.64 |
1206057600000 | 1532.78 |
1206316800000 | 1567.75 |
1206403200000 | 1624.4 |
1206489600000 | 1631.63 |
1206576000000 | 1620.34 |
1206662400000 | 1651.13 |
1206921600000 | 1633.11 |
1207008000000 | 1629.05 |
1207094400000 | 1673.37 |
1207180800000 | 1690.21 |
1207267200000 | 1690.19 |
1207526400000 | 1716.17 |
1207612800000 | 1698.64 |
1207699200000 | 1678.06 |
1207785600000 | 1702.72 |
1207872000000 | 1725.56 |
1208131200000 | 1684.29 |
1208217600000 | 1690.61 |
1208304000000 | 1700.55 |
1208390400000 | 1719.38 |
1208476800000 | 1710.96 |
1208736000000 | 1733.56 |
1208822400000 | 1747.14 |
1208908800000 | 1764.08 |
1208995200000 | 1789.84 |
1209081600000 | 1776.63 |
1209340800000 | 1787.94 |
1209427200000 | 1783.34 |
1209513600000 | 1778.66 |
1209600000000 | 1778.88 |
1209686400000 | 1807.09 |
1209945600000 | 1798 |
1210032000000 | 1806 |
1210118400000 | 1780.33 |
1210204800000 | 1759.85 |
1210291200000 | 1745.8 |
1210550400000 | 1743.48 |
1210636800000 | 1773.31 |
1210723200000 | 1774.03 |
1210809600000 | 1791.18 |
1210896000000 | 1804.65 |
1211155200000 | 1820.28 |
1211241600000 | 1776.97 |
1211328000000 | 1784.58 |
1211414400000 | 1769.66 |
1211500800000 | 1743.3 |
1211760000000 | 1708.66 |
1211846400000 | 1722.02 |
1211932800000 | 1714.09 |
1212019200000 | 1724.74 |
1212105600000 | 1733.25 |
1212364800000 | 1757.34 |
1212451200000 | 1722.04 |
1212537600000 | 1714.54 |
1212624000000 | 1722.68 |
1212710400000 | 1730.17 |
1212969600000 | 1718.1 |
1213056000000 | 1651.51 |
1213142400000 | 1642.84 |
1213228800000 | 1603.6 |
1213315200000 | 1589.66 |
1213574400000 | 1615.78 |
1213660800000 | 1620.95 |
1213747200000 | 1636.08 |
1213833600000 | 1596.26 |
1213920000000 | 1581.96 |
1214179200000 | 1572.42 |
1214265600000 | 1548.75 |
1214352000000 | 1567.78 |
1214438400000 | 1557.17 |
1214524800000 | 1517.15 |
1214784000000 | 1519.72 |
1214870400000 | 1510.97 |
1214956800000 | 1491.5 |
1215043200000 | 1471.13 |
1215129600000 | 1464.06 |
1215388800000 | 1497.23 |
1215475200000 | 1447.99 |
1215561600000 | 1472.7 |
1215648000000 | 1479.74 |
1215734400000 | 1510.83 |
1215993600000 | 1496.61 |
1216080000000 | 1435.71 |
1216166400000 | 1429.63 |
1216252800000 | 1467.48 |
1216339200000 | 1458.46 |
1216598400000 | 1503.62 |
1216684800000 | 1500.69 |
1216771200000 | 1541.32 |
1216857600000 | 1544.74 |
1216944000000 | 1516.18 |
1217203200000 | 1514.65 |
1217289600000 | 1476.43 |
1217376000000 | 1495.77 |
1217462400000 | 1492.66 |
1217548800000 | 1492.19 |
1217808000000 | 1475.26 |
1217894400000 | 1435.04 |
1217980800000 | 1452.68 |
1218067200000 | 1451.14 |
1218153600000 | 1450.78 |
1218412800000 | 1454.43 |
1218499200000 | 1444.38 |
1218585600000 | 1431.61 |
1218672000000 | 1438.25 |
1218758400000 | 1419.23 |
1219017600000 | 1390.75 |
1219104000000 | 1367.65 |
1219190400000 | 1396.14 |
1219276800000 | 1368.46 |
1219363200000 | 1367.41 |
1219622400000 | 1401.32 |
1219708800000 | 1394.11 |
1219795200000 | 1424.4 |
1219881600000 | 1402.05 |
1219968000000 | 1413.82 |
1220227200000 | 1378.32 |
1220313600000 | 1367.78 |
1220400000000 | 1338.82 |
1220486400000 | 1315.58 |
1220572800000 | 1288.74 |
1220832000000 | 1345.24 |
1220918400000 | 1310.16 |
1221004800000 | 1288.85 |
1221091200000 | 1242.34 |
1221177600000 | 1247.45 |
1221436800000 | 1227.74 |
1221523200000 | 1162.6 |
1221609600000 | 1139.15 |
1221696000000 | 1118.54 |
1221782400000 | 1212.02 |
1222041600000 | 1237.94 |
1222128000000 | 1208.72 |
1222214400000 | 1204.23 |
1222300800000 | 1197.24 |
1222387200000 | 1174.83 |
1222646400000 | 1142.6 |
1222732800000 | 1129.2 |
1222819200000 | 1133.52 |
1222905600000 | 1136.39 |
1222992000000 | 1118.09 |
1223251200000 | 1058.47 |
1223337600000 | 1059.85 |
1223424000000 | 974.02 |
1223510400000 | 985.63 |
1223596800000 | 939.42 |
1223856000000 | 988.87 |
1223942400000 | 1035.44 |
1224028800000 | 998.07 |
1224115200000 | 949.8 |
1224201600000 | 920.43 |
1224460800000 | 947.28 |
1224547200000 | 935.04 |
1224633600000 | 892.73 |
1224720000000 | 859.82 |
1224806400000 | 812.02 |
1225065600000 | 737.1 |
1225152000000 | 783.26 |
1225238400000 | 795.77 |
1225324800000 | 880.56 |
1225411200000 | 887.49 |
1225670400000 | 914.39 |
1225756800000 | 915.27 |
1225843200000 | 937.57 |
1225929600000 | 876.54 |
1226016000000 | 896.33 |
1226275200000 | 922.41 |
1226361600000 | 888.96 |
1226448000000 | 883.18 |
1226534400000 | 842.63 |
1226620800000 | 857.4 |
1226880000000 | 854.01 |
1226966400000 | 817.29 |
1227052800000 | 811.83 |
1227139200000 | 774.72 |
1227225600000 | 793.66 |
1227484800000 | 787.15 |
1227571200000 | 812.93 |
1227657600000 | 830.83 |
1227744000000 | 854.12 |
1227830400000 | 867.56 |
1228089600000 | 881.26 |
1228176000000 | 842.75 |
1228262400000 | 848.8 |
1228348800000 | 842.21 |
1228435200000 | 851.51 |
1228694400000 | 912.5 |
1228780800000 | 908.8 |
1228867200000 | 957.17 |
1228953600000 | 960.21 |
1229040000000 | 912.51 |
1229299200000 | 935.5 |
1229385600000 | 941.76 |
1229472000000 | 965.18 |
1229558400000 | 981.73 |
1229644800000 | 970.5 |
1229904000000 | 937 |
1229990400000 | 904.98 |
1230076800000 | 905.74 |
1230163200000 | 905.09 |
1230249600000 | 906.29 |
1230508800000 | 913.79 |
1230595200000 | 925.38 |
1230681600000 | 933.09 |
1230854400000 | 957.35 |
1231113600000 | 987.79 |
1231200000000 | 990.32 |
1231286400000 | 976.7 |
1231372800000 | 927.63 |
1231459200000 | 924.26 |
1231718400000 | 898.8 |
1231804800000 | 891.57 |
1231891200000 | 897.86 |
1231977600000 | 865.57 |
1232064000000 | 874.66 |
1232323200000 | 879.53 |
1232409600000 | 856.51 |
1232496000000 | 843.1 |
1232582400000 | 845.45 |
1232668800000 | 839.83 |
1232928000000 | 839.9 |
1233014400000 | 839.64 |
1233100800000 | 839.79 |
1233187200000 | 861.02 |
1233273600000 | 870.77 |
1233532800000 | 854.43 |
1233619200000 | 860.85 |
1233705600000 | 876.17 |
1233792000000 | 879.6 |
1233878400000 | 904.26 |
1234137600000 | 911.42 |
1234224000000 | 914.81 |
1234310400000 | 906.05 |
1234396800000 | 885.85 |
1234483200000 | 907.69 |
1234742400000 | 904.14 |
1234828800000 | 873.17 |
1234915200000 | 876.96 |
1235001600000 | 882.71 |
1235088000000 | 862.25 |
1235347200000 | 884.21 |
1235433600000 | 863.91 |
1235520000000 | 875.99 |
1235606400000 | 866.55 |
1235692800000 | 864.73 |
1235952000000 | 831.5 |
1236038400000 | 833.64 |
1236124800000 | 859.81 |
1236211200000 | 862.12 |
1236297600000 | 855.33 |
1236556800000 | 845.21 |
1236643200000 | 858.64 |
1236729600000 | 874.94 |
1236816000000 | 874.8 |
1236902400000 | 903.52 |
1237161600000 | 927.47 |
1237248000000 | 926.31 |
1237334400000 | 922.88 |
1237420800000 | 932.69 |
1237507200000 | 928 |
1237766400000 | 970.54 |
1237852800000 | 990.43 |
1237939200000 | 986.67 |
1238025600000 | 1012.08 |
1238112000000 | 1015.4 |
1238371200000 | 971.06 |
1238457600000 | 978.71 |
1238544000000 | 988.7 |
1238630400000 | 1038.93 |
1238716800000 | 1044.38 |
1238976000000 | 1062.86 |
1239062400000 | 1054.77 |
1239148800000 | 1026.27 |
1239235200000 | 1060.23 |
1239321600000 | 1066.98 |
1239580800000 | 1073.6 |
1239667200000 | 1104.35 |
1239753600000 | 1109.84 |
1239840000000 | 1112.89 |
1239926400000 | 1096.55 |
1240185600000 | 1108.12 |
1240272000000 | 1099.13 |
1240358400000 | 1083.45 |
1240444800000 | 1099.18 |
1240531200000 | 1104.47 |
1240790400000 | 1068.23 |
1240876800000 | 1046.96 |
1240963200000 | 1072.23 |
1241049600000 | 1127.43 |
1241136000000 | 1127.57 |
1241395200000 | 1193.18 |
1241481600000 | 1198.29 |
1241568000000 | 1226.93 |
1241654400000 | 1235.95 |
1241740800000 | 1246.26 |
1242000000000 | 1237.14 |
1242086400000 | 1219.32 |
1242172800000 | 1229.92 |
1242259200000 | 1202.84 |
1242345600000 | 1226.1 |
1242604800000 | 1246.93 |
1242691200000 | 1273.3 |
1242777600000 | 1276.17 |
1242864000000 | 1270.96 |
1242950400000 | 1264.95 |
1243209600000 | 1275.39 |
1243296000000 | 1268.06 |
1243382400000 | 1319.56 |
1243468800000 | 1319.56 |
1243555200000 | 1335.91 |
1243814400000 | 1381.28 |
1243900800000 | 1361.76 |
1243987200000 | 1371.24 |
1244073600000 | 1355.46 |
1244160000000 | 1367.27 |
1244419200000 | 1338.5 |
1244505600000 | 1309.64 |
1244592000000 | 1344.76 |
1244678400000 | 1351.81 |
1244764800000 | 1343.04 |
1245024000000 | 1307.46 |
1245110400000 | 1287.73 |
1245196800000 | 1285.98 |
1245283200000 | 1270.39 |
1245369600000 | 1284.02 |
1245628800000 | 1298.35 |
1245715200000 | 1263.21 |
1245801600000 | 1294.65 |
1245888000000 | 1317.19 |
1245974400000 | 1337.3 |
1246233600000 | 1329.53 |
1246320000000 | 1322.01 |
1246406400000 | 1333.23 |
1246492800000 | 1334.97 |
1246579200000 | 1337.8 |
1246838400000 | 1329.23 |
1246924800000 | 1326.53 |
1247011200000 | 1314.31 |
1247097600000 | 1325.98 |
1247184000000 | 1323.71 |
1247443200000 | 1285.73 |
1247529600000 | 1321.2 |
1247616000000 | 1352.02 |
1247702400000 | 1358.68 |
1247788800000 | 1383.56 |
1248048000000 | 1422.67 |
1248134400000 | 1424.03 |
1248220800000 | 1417.41 |
1248307200000 | 1440.16 |
1248393600000 | 1448.41 |
1248652800000 | 1472.14 |
1248739200000 | 1500.8 |
1248825600000 | 1465.05 |
1248912000000 | 1463.51 |
1248998400000 | 1483.69 |
1249257600000 | 1501.84 |
1249344000000 | 1486.77 |
1249430400000 | 1462.92 |
1249516800000 | 1473.3 |
1249603200000 | 1443.82 |
1249862400000 | 1465.23 |
1249948800000 | 1473.69 |
1250035200000 | 1446.3 |
1250121600000 | 1472.64 |
1250208000000 | 1473.38 |
1250467200000 | 1423.46 |
1250553600000 | 1416.67 |
1250640000000 | 1402.66 |
1250726400000 | 1418.08 |
1250812800000 | 1410.61 |
1251072000000 | 1441.66 |
1251158400000 | 1433.92 |
1251244800000 | 1427.15 |
1251331200000 | 1414.38 |
1251417600000 | 1413.96 |
1251676800000 | 1396.94 |
1251763200000 | 1418.82 |
1251849600000 | 1406.31 |
1251936000000 | 1429.75 |
1252022400000 | 1459.64 |
1252281600000 | 1480.29 |
1252368000000 | 1503.9 |
1252454400000 | 1491.76 |
1252540800000 | 1508.81 |
1252627200000 | 1513.17 |
1252886400000 | 1498.78 |
1252972800000 | 1501.69 |
1253059200000 | 1530.54 |
1253145600000 | 1546.88 |
1253232000000 | 1541.04 |
1253491200000 | 1530.98 |
1253577600000 | 1537.26 |
1253664000000 | 1528.08 |
1253750400000 | 1501.89 |
1253836800000 | 1504.2 |
1254096000000 | 1474.77 |
1254182400000 | 1504.14 |
1254268800000 | 1511.61 |
1254355200000 | 1515.38 |
1254441600000 | 1480.67 |
1254700800000 | 1486.16 |
1254787200000 | 1515.63 |
1254873600000 | 1541.19 |
1254960000000 | 1542.4 |
1255046400000 | 1549.08 |
1255305600000 | 1541.62 |
1255392000000 | 1549.05 |
1255478400000 | 1575.68 |
1255564800000 | 1579.93 |
1255651200000 | 1574.61 |
1255910400000 | 1592.07 |
1255996800000 | 1603.69 |
1256083200000 | 1599.13 |
1256169600000 | 1586.55 |
1256256000000 | 1605.57 |
1256515200000 | 1606.64 |
1256601600000 | 1589.2 |
1256688000000 | 1561.44 |
1256774400000 | 1522.15 |
1256860800000 | 1544.29 |
1257120000000 | 1540.04 |
1257206400000 | 1524.35 |
1257292800000 | 1553.49 |
1257379200000 | 1547.67 |
1257465600000 | 1566.66 |
1257724800000 | 1589.42 |
1257811200000 | 1596.64 |
1257897600000 | 1611.8 |
1257984000000 | 1607.46 |
1258070400000 | 1615.85 |
1258329600000 | 1640.54 |
1258416000000 | 1636.37 |
1258502400000 | 1635.19 |
1258588800000 | 1625.81 |
1258675200000 | 1610.15 |
1258934400000 | 1625.5 |
1259020800000 | 1614.65 |
1259107200000 | 1627.56 |
1259193600000 | 1613.11 |
1259280000000 | 1549.59 |
1259539200000 | 1591.25 |
1259625600000 | 1613.7 |
1259712000000 | 1627.1 |
1259798400000 | 1640.39 |
1259884800000 | 1635.25 |
1260144000000 | 1639.14 |
1260230400000 | 1631.17 |
1260316800000 | 1618.03 |
1260403200000 | 1605.03 |
1260489600000 | 1623.61 |
1260748800000 | 1629.62 |
1260835200000 | 1618.24 |
1260921600000 | 1600.72 |
1261008000000 | 1583.43 |
1261094400000 | 1570.27 |
1261353600000 | 1564.08 |
1261440000000 | 1577.44 |
1261526400000 | 1594.09 |
1261612800000 | 1609.01 |
1261699200000 | 1609.55 |
1261958400000 | 1618.02 |
1262044800000 | 1619.27 |
1262131200000 | 1624.66 |
1262217600000 | 1650.76 |
1262563200000 | 1658.38 |
1262649600000 | 1682.04 |
1262736000000 | 1694.24 |
1262822400000 | 1680 |
1262908800000 | 1683.5 |
1263168000000 | 1695.31 |
1263254400000 | 1692.7 |
1263340800000 | 1653.79 |
1263427200000 | 1662.93 |
1263513600000 | 1666.06 |
1263772800000 | 1656.09 |
1263859200000 | 1660.15 |
1263945600000 | 1641.47 |
1264032000000 | 1608.29 |
1264118400000 | 1583.68 |
1264377600000 | 1573.84 |
1264464000000 | 1522.07 |
1264550400000 | 1509.17 |
1264636800000 | 1535.78 |
1264723200000 | 1523.82 |
1264982400000 | 1520.11 |
1265068800000 | 1517.49 |
1265155200000 | 1550.91 |
1265241600000 | 1532.43 |
1265328000000 | 1459.62 |
1265587200000 | 1463.31 |
1265673600000 | 1486.17 |
1265760000000 | 1502.3 |
1265846400000 | 1520.1 |
1265932800000 | 1521.6 |
1266192000000 | 1521.47 |
1266278400000 | 1521.73 |
1266364800000 | 1532.57 |
1266451200000 | 1526.54 |
1266537600000 | 1502.21 |
1266796800000 | 1530.31 |
1266883200000 | 1542.84 |
1266969600000 | 1531.94 |
1267056000000 | 1518.52 |
1267142400000 | 1529.88 |
1267401600000 | 1564.21 |
1267488000000 | 1569 |
1267574400000 | 1572.01 |
1267660800000 | 1554.95 |
1267747200000 | 1573.88 |
1268006400000 | 1603.36 |
1268092800000 | 1605.68 |
1268179200000 | 1610.08 |
1268265600000 | 1607.55 |
1268352000000 | 1606.12 |
1268611200000 | 1588.47 |
1268697600000 | 1590.68 |
1268784000000 | 1623.02 |
1268870400000 | 1624.78 |
1268956800000 | 1629.68 |
1269216000000 | 1605.98 |
1269302400000 | 1602.93 |
1269388800000 | 1605.72 |
1269475200000 | 1598.17 |
1269561600000 | 1612.28 |
1269820800000 | 1629.15 |
1269907200000 | 1637.23 |
1269993600000 | 1628.2 |
1270080000000 | 1652.7 |
1270166400000 | 1653.64 |
1270425600000 | 1654.04 |
1270512000000 | 1661.08 |
1270598400000 | 1686.73 |
1270684800000 | 1676.02 |
1270771200000 | 1691.72 |
1271030400000 | 1686.59 |
1271116800000 | 1673.76 |
1271203200000 | 1682 |
1271289600000 | 1688.25 |
1271376000000 | 1667.3 |
1271635200000 | 1623.94 |
1271721600000 | 1640.32 |
1271808000000 | 1648.5 |
1271894400000 | 1642.53 |
1271980800000 | 1637.91 |
1272240000000 | 1665.04 |
1272326400000 | 1649.08 |
1272412800000 | 1629.24 |
1272499200000 | 1618.15 |
1272585600000 | 1632.05 |
1272844800000 | 1614.99 |
1272931200000 | 1609.65 |
1273017600000 | 1565.67 |
1273104000000 | 1536.07 |
1273190400000 | 1526.44 |
1273449600000 | 1559.34 |
1273536000000 | 1542.03 |
1273622400000 | 1539.4 |
1273708800000 | 1568.11 |
1273795200000 | 1557.58 |
1274054400000 | 1513.29 |
1274140800000 | 1521.69 |
1274227200000 | 1496.67 |
1274313600000 | 1474.12 |
1274400000000 | 1460.71 |
1274659200000 | 1482.12 |
1274745600000 | 1424.66 |
1274832000000 | 1446.93 |
1274918400000 | 1477.15 |
1275004800000 | 1502.92 |
1275264000000 | 1510.71 |
1275350400000 | 1483.68 |
1275436800000 | 1465.48 |
1275523200000 | 1496.39 |
1275609600000 | 1494.61 |
1275868800000 | 1456.21 |
1275955200000 | 1459.5 |
1276041600000 | 1458.55 |
1276128000000 | 1467.75 |
1276214400000 | 1490.25 |
1276473600000 | 1510.77 |
1276560000000 | 1515.78 |
1276646400000 | 1515.89 |
1276732800000 | 1527.78 |
1276819200000 | 1533.53 |
1277078400000 | 1586.23 |
1277164800000 | 1577.66 |
1277251200000 | 1570.82 |
1277337600000 | 1571.46 |
1277424000000 | 1558.39 |
1277683200000 | 1558.75 |
1277769600000 | 1528.12 |
1277856000000 | 1519.53 |
1277942400000 | 1511.29 |
1278028800000 | 1503.4 |
1278288000000 | 1509.53 |
1278374400000 | 1536.48 |
1278460800000 | 1527.42 |
1278547200000 | 1544.22 |
1278633600000 | 1567.8 |
1278892800000 | 1573.12 |
1278979200000 | 1565.26 |
1279065600000 | 1565.14 |
1279152000000 | 1550.2 |
1279238400000 | 1544.36 |
1279497600000 | 1537.87 |
1279584000000 | 1555.31 |
1279670400000 | 1565.73 |
1279756800000 | 1568.3 |
1279843200000 | 1589.78 |
1280102400000 | 1591.64 |
1280188800000 | 1594.96 |
1280275200000 | 1602.34 |
1280361600000 | 1606.75 |
1280448000000 | 1603.55 |
1280707200000 | 1638.66 |
1280793600000 | 1642.86 |
1280880000000 | 1645.75 |
1280966400000 | 1657.25 |
1281052800000 | 1664.39 |
1281312000000 | 1678.07 |
1281398400000 | 1654.32 |
1281484800000 | 1640.09 |
1281571200000 | 1626.58 |
1281657600000 | 1635.43 |
1281916800000 | 1639.69 |
1282003200000 | 1641.33 |
1282089600000 | 1639.36 |
1282176000000 | 1644.9 |
1282262400000 | 1623.87 |
1282521600000 | 1620.51 |
1282608000000 | 1610.4 |
1282694400000 | 1591.88 |
1282780800000 | 1586.67 |
1282867200000 | 1586.98 |
1283126400000 | 1596.97 |
1283212800000 | 1582.79 |
1283299200000 | 1593.92 |
1283385600000 | 1628.54 |
1283472000000 | 1644.99 |
1283731200000 | 1670.06 |
1283817600000 | 1669.78 |
1283904000000 | 1653.84 |
1283990400000 | 1661.6 |
1284076800000 | 1667.76 |
1284336000000 | 1703.82 |
1284422400000 | 1712.45 |
1284508800000 | 1713.12 |
1284595200000 | 1706.41 |
1284681600000 | 1727.27 |
1284940800000 | 1732.62 |
1285027200000 | 1736.48 |
1285113600000 | 1741.67 |
1285200000000 | 1744.02 |
1285286400000 | 1746.3 |
1285545600000 | 1761.12 |
1285632000000 | 1749.61 |
1285718400000 | 1772.12 |
1285804800000 | 1773.78 |
1285891200000 | 1777.56 |
1286150400000 | 1793.83 |
1286236800000 | 1787.49 |
1286323200000 | 1808.26 |
1286409600000 | 1812.18 |
1286496000000 | 1806.53 |
1286755200000 | 1815.85 |
1286841600000 | 1803.95 |
1286928000000 | 1826.65 |
1287014400000 | 1853.58 |
1287100800000 | 1850.41 |
1287360000000 | 1823.3 |
1287446400000 | 1834.73 |
1287532800000 | 1828.71 |
1287619200000 | 1838.66 |
1287705600000 | 1837.25 |
1287964800000 | 1859.2 |
1288051200000 | 1858.32 |
1288137600000 | 1828.51 |
1288224000000 | 1836.28 |
1288310400000 | 1830.94 |
1288569600000 | 1868.76 |
1288656000000 | 1868.21 |
1288742400000 | 1886.67 |
1288828800000 | 1908.79 |
1288915200000 | 1931.74 |
1289174400000 | 1939.52 |
1289260800000 | 1929.63 |
1289347200000 | 1920.1 |
1289433600000 | 1928.9 |
1289520000000 | 1888.21 |
1289779200000 | 1869.83 |
1289865600000 | 1858.46 |
1289952000000 | 1821.46 |
1290038400000 | 1850.11 |
1290124800000 | 1854.63 |
1290384000000 | 1860.97 |
1290470400000 | 1823.96 |
1290556800000 | 1825.26 |
1290643200000 | 1838.42 |
1290729600000 | 1823.62 |
1290988800000 | 1840.18 |
1291075200000 | 1833.87 |
1291161600000 | 1858.17 |
1291248000000 | 1877.49 |
1291334400000 | 1877.45 |
1291593600000 | 1882.09 |
1291680000000 | 1890.53 |
1291766400000 | 1875.43 |
1291852800000 | 1880.8 |
1291939200000 | 1874.03 |
1292198400000 | 1877.84 |
1292284800000 | 1887.61 |
1292371200000 | 1868.47 |
1292457600000 | 1852.68 |
1292544000000 | 1861.36 |
1292803200000 | 1850.84 |
1292889600000 | 1871.17 |
1292976000000 | 1875.23 |
1293062400000 | 1871.02 |
1293148800000 | 1866.88 |
1293408000000 | 1872.56 |
1293494400000 | 1855.1 |
1293580800000 | 1876.18 |
1293667200000 | 1890.11 |
1293753600000 | 1901.66 |
1294012800000 | 1927.87 |
1294099200000 | 1938.97 |
1294185600000 | 1928.31 |
1294272000000 | 1927.95 |
1294358400000 | 1915.45 |
1294617600000 | 1912.36 |
1294704000000 | 1932.06 |
1294790400000 | 1950.58 |
1294876800000 | 1957.44 |
1294963200000 | 1958.07 |
1295222400000 | 1940.13 |
1295308800000 | 1944.57 |
1295395200000 | 1965.81 |
1295481600000 | 1935.87 |
1295568000000 | 1921.9 |
1295827200000 | 1913.1 |
1295913600000 | 1915.09 |
1296000000000 | 1926.58 |
1296086400000 | 1925.94 |
1296172800000 | 1921.85 |
1296432000000 | 1913.48 |
1296518400000 | 1913.17 |
1296604800000 | 1933.51 |
1296691200000 | 1933.62 |
1296777600000 | 1933.39 |
1297036800000 | 1913.98 |
1297123200000 | 1909.86 |
1297209600000 | 1882.9 |
1297296000000 | 1839.54 |
1297382400000 | 1823.88 |
1297641600000 | 1846.98 |
1297728000000 | 1838.18 |
1297814400000 | 1849.49 |
1297900800000 | 1852.52 |
1297987200000 | 1879.33 |
1298246400000 | 1875.14 |
1298332800000 | 1830.64 |
1298419200000 | 1809.05 |
1298505600000 | 1788.7 |
1298592000000 | 1812.17 |
1298851200000 | 1829.14 |
1298937600000 | 1857.68 |
1299024000000 | 1837.64 |
1299110400000 | 1857.2 |
1299196800000 | 1882.84 |
1299456000000 | 1871.21 |
1299542400000 | 1888.21 |
1299628800000 | 1897.78 |
1299715200000 | 1879.11 |
1299801600000 | 1851.22 |
1300060800000 | 1855.83 |
1300147200000 | 1801.93 |
1300233600000 | 1815.41 |
1300320000000 | 1788.06 |
1300406400000 | 1797.85 |
1300665600000 | 1827.1 |
1300752000000 | 1842.56 |
1300838400000 | 1844.7 |
1300924800000 | 1852.09 |
1301011200000 | 1866.18 |
1301270400000 | 1854.57 |
1301356800000 | 1859.51 |
1301443200000 | 1881.93 |
1301529600000 | 1894.85 |
1301616000000 | 1913.02 |
1301875200000 | 1932.91 |
1301961600000 | 1933.05 |
1302048000000 | 1957.46 |
1302134400000 | 1961.58 |
1302220800000 | 1968.33 |
1302480000000 | 1964.74 |
1302566400000 | 1932.12 |
1302652800000 | 1947.43 |
1302739200000 | 1947.73 |
1302825600000 | 1943.39 |
1303084800000 | 1935.21 |
1303171200000 | 1915.06 |
1303257600000 | 1949.81 |
1303344000000 | 1976.77 |
1303430400000 | 1977.49 |
1303689600000 | 1974.05 |
1303776000000 | 1965.79 |
1303862400000 | 1967.55 |
1303948800000 | 1963.29 |
1304035200000 | 1959.26 |
1304294400000 | 1959.56 |
1304380800000 | 1949.65 |
1304467200000 | 1930.37 |
1304553600000 | 1932.51 |
1304640000000 | 1927.89 |
1304899200000 | 1944.53 |
1304985600000 | 1944.3 |
1305072000000 | 1948.85 |
1305158400000 | 1931.85 |
1305244800000 | 1941.72 |
1305504000000 | 1913.79 |
1305590400000 | 1910.12 |
1305676800000 | 1925.24 |
1305763200000 | 1927.71 |
1305849600000 | 1922.76 |
1306108800000 | 1884.36 |
1306195200000 | 1890.62 |
1306281600000 | 1883.78 |
1306368000000 | 1894.7 |
1306454400000 | 1909.36 |
1306713600000 | 1914.89 |
1306800000000 | 1955.09 |
1306886400000 | 1962.17 |
1306972800000 | 1937.33 |
1307059200000 | 1928.55 |
1307318400000 | 1928.01 |
1307404800000 | 1925.07 |
1307491200000 | 1909.9 |
1307577600000 | 1897.04 |
1307664000000 | 1871.16 |
1307923200000 | 1861.17 |
1308009600000 | 1871.29 |
1308096000000 | 1867.2 |
1308182400000 | 1831.92 |
1308268800000 | 1817.37 |
1308528000000 | 1802.77 |
1308614400000 | 1817.29 |
1308700800000 | 1823.24 |
1308787200000 | 1810.68 |
1308873600000 | 1838.36 |
1309132800000 | 1831.11 |
1309219200000 | 1830.7 |
1309305600000 | 1839.64 |
1309392000000 | 1868.62 |
1309478400000 | 1874.2 |
1309737600000 | 1902.45 |
1309824000000 | 1898.72 |
1309910400000 | 1886.89 |
1309996800000 | 1884.08 |
1310083200000 | 1893.23 |
1310342400000 | 1863.68 |
1310428800000 | 1808.39 |
1310515200000 | 1831.16 |
1310601600000 | 1833.32 |
1310688000000 | 1834.07 |
1310947200000 | 1826.69 |
1311033600000 | 1827.87 |
1311120000000 | 1849.19 |
1311206400000 | 1848.45 |
1311292800000 | 1878.75 |
1311552000000 | 1860.91 |
1311638400000 | 1886.94 |
1311724800000 | 1889.88 |
1311811200000 | 1882.78 |
1311897600000 | 1862.63 |
1312156800000 | 1880.84 |
1312243200000 | 1853.92 |
1312329600000 | 1819.34 |
1312416000000 | 1800.63 |
1312502400000 | 1717.26 |
1312761600000 | 1660.51 |
1312848000000 | 1600.14 |
1312934400000 | 1639.83 |
1313020800000 | 1682.63 |
1313107200000 | 1628.25 |
1313366400000 | 1678.93 |
1313452800000 | 1679.99 |
1313539200000 | 1676.77 |
1313625600000 | 1651.56 |
1313712000000 | 1592.45 |
1313971200000 | 1579.56 |
1314057600000 | 1620.63 |
1314144000000 | 1594.94 |
1314230400000 | 1607.45 |
1314316800000 | 1601.28 |
1314576000000 | 1631.86 |
1314662400000 | 1655.64 |
1314748800000 | 1685.42 |
1314835200000 | 1694.41 |
1314921600000 | 1673.45 |
1315180800000 | 1623.43 |
1315267200000 | 1611.03 |
1315353600000 | 1643.13 |
1315440000000 | 1639.82 |
1315526400000 | 1640.53 |
1315785600000 | 1593.58 |
1315872000000 | 1572.45 |
1315958400000 | 1555.75 |
1316044800000 | 1572.45 |
1316131200000 | 1601.16 |
1316390400000 | 1559.18 |
1316476800000 | 1558.01 |
1316563200000 | 1549.36 |
1316649600000 | 1468.26 |
1316736000000 | 1434.54 |
1316995200000 | 1390.29 |
1317081600000 | 1451.52 |
1317168000000 | 1451.85 |
1317254400000 | 1453.99 |
1317340800000 | 1425.27 |
1317600000000 | 1359.47 |
1317686400000 | 1329.52 |
1317772800000 | 1326.96 |
1317859200000 | 1388.24 |
1317945600000 | 1428.53 |
1318204800000 | 1428.86 |
1318291200000 | 1475.58 |
1318377600000 | 1493.76 |
1318464000000 | 1527.14 |
1318550400000 | 1501.74 |
1318809600000 | 1536.77 |
1318896000000 | 1477.16 |
1318982400000 | 1489.36 |
1319068800000 | 1460.06 |
1319155200000 | 1465.79 |
1319414400000 | 1524.57 |
1319500800000 | 1539.23 |
1319587200000 | 1551.84 |
1319673600000 | 1598.47 |
1319760000000 | 1622.07 |
1320019200000 | 1605.4 |
1320105600000 | 1579.12 |
1320192000000 | 1599.57 |
1320278400000 | 1570.6 |
1320364800000 | 1613.49 |
1320624000000 | 1605.2 |
1320710400000 | 1600.85 |
1320796800000 | 1614.72 |
1320883200000 | 1540.1 |
1320969600000 | 1555.94 |
1321228800000 | 1586.23 |
1321315200000 | 1579.1 |
1321401600000 | 1551.93 |
1321488000000 | 1546.14 |
1321574400000 | 1511.6 |
1321833600000 | 1482.01 |
1321920000000 | 1478.62 |
1322006400000 | 1443.46 |
1322092800000 | 1450.36 |
1322179200000 | 1432.41 |
1322438400000 | 1460.04 |
1322524800000 | 1479.83 |
1322611200000 | 1464.68 |
1322697600000 | 1544.53 |
1322784000000 | 1542.93 |
1323043200000 | 1544.18 |
1323129600000 | 1519.47 |
1323216000000 | 1541.69 |
1323302400000 | 1532.28 |
1323388800000 | 1496.74 |
1323648000000 | 1499.63 |
1323734400000 | 1486.91 |
1323820800000 | 1483.53 |
1323907200000 | 1452.83 |
1323993600000 | 1470.26 |
1324252800000 | 1448.24 |
1324339200000 | 1451.76 |
1324425600000 | 1489.86 |
1324512000000 | 1489.24 |
1324598400000 | 1513.46 |
1324857600000 | 1512.32 |
1324944000000 | 1511.35 |
1325030400000 | 1500.55 |
1325116800000 | 1497.08 |
1325203200000 | 1499.95 |
1325462400000 | 1492 |
1325548800000 | 1519.03 |
1325635200000 | 1515.05 |
1325721600000 | 1519.97 |
1325808000000 | 1507.33 |
1326067200000 | 1522.98 |
1326153600000 | 1543.86 |
1326240000000 | 1553.87 |
1326326400000 | 1555.86 |
1326412800000 | 1560.69 |
1326672000000 | 1543.48 |
1326758400000 | 1588.86 |
1326844800000 | 1593.15 |
1326931200000 | 1613.87 |
1327017600000 | 1615.55 |
1327276800000 | 1615.75 |
1327363200000 | 1615.73 |
1327449600000 | 1615.51 |
1327536000000 | 1638.92 |
1327622400000 | 1641.4 |
1327881600000 | 1633.14 |
1327968000000 | 1657.19 |
1328054400000 | 1656.03 |
1328140800000 | 1691.22 |
1328227200000 | 1696.85 |
1328486400000 | 1692.94 |
1328572800000 | 1691.06 |
1328659200000 | 1725.26 |
1328745600000 | 1734.71 |
1328832000000 | 1712.1 |
1329091200000 | 1719.49 |
1329177600000 | 1716.92 |
1329264000000 | 1753.58 |
1329350400000 | 1735.4 |
1329436800000 | 1749.19 |
1329696000000 | 1753.78 |
1329782400000 | 1752.74 |
1329868800000 | 1768.11 |
1329955200000 | 1752.99 |
1330041600000 | 1757.46 |
1330300800000 | 1745.04 |
1330387200000 | 1766.77 |
1330473600000 | 1786.49 |
1330560000000 | 1766.91 |
1330646400000 | 1779.78 |
1330905600000 | 1752.46 |
1330992000000 | 1716.04 |
1331078400000 | 1704.54 |
1331164800000 | 1731.54 |
1331251200000 | 1742.5 |
1331510400000 | 1737 |
1331596800000 | 1755.71 |
1331683200000 | 1757.64 |
1331769600000 | 1753.85 |
1331856000000 | 1747.42 |
1332115200000 | 1732.66 |
1332201600000 | 1713.24 |
1332288000000 | 1706.58 |
1332374400000 | 1713.15 |
1332460800000 | 1701.14 |
1332720000000 | 1690.93 |
1332806400000 | 1717.8 |
1332892800000 | 1709.44 |
1332979200000 | 1682.85 |
1333065600000 | 1688.82 |
1333324800000 | 1684.29 |
1333411200000 | 1693.75 |
1333497600000 | 1693.43 |
1333584000000 | 1677.24 |
1333670400000 | 1682.57 |
1333929600000 | 1674.13 |
1334016000000 | 1663.97 |
1334102400000 | 1655.51 |
1334188800000 | 1669.69 |
1334275200000 | 1700.24 |
1334534400000 | 1690.58 |
1334620800000 | 1672.29 |
1334707200000 | 1685.01 |
1334793600000 | 1695.33 |
1334880000000 | 1687.6 |
1335139200000 | 1665.6 |
1335225600000 | 1666.44 |
1335312000000 | 1671.46 |
1335398400000 | 1678.15 |
1335484800000 | 1672.49 |
1335744000000 | 1693.04 |
1335830400000 | 1692.99 |
1335916800000 | 1717.2 |
1336003200000 | 1705.13 |
1336089600000 | 1700.34 |
1336348800000 | 1658.18 |
1336435200000 | 1656.69 |
1336521600000 | 1634.53 |
1336608000000 | 1629.05 |
1336694400000 | 1608.64 |
1336953600000 | 1590.52 |
1337040000000 | 1597.02 |
1337126400000 | 1549.31 |
1337212800000 | 1559.49 |
1337299200000 | 1532.16 |
1337558400000 | 1538.79 |
1337644800000 | 1555.71 |
1337731200000 | 1531.91 |
1337817600000 | 1524.17 |
1337904000000 | 1520.45 |
1338163200000 | 1532.49 |
1338249600000 | 1568.48 |
1338336000000 | 1548.36 |
1338422400000 | 1549.54 |
1338508800000 | 1529 |
1338768000000 | 1486.59 |
1338854400000 | 1498.83 |
1338940800000 | 1520.7 |
1339027200000 | 1531.1 |
1339113600000 | 1512.83 |
1339372800000 | 1543.76 |
1339459200000 | 1537.14 |
1339545600000 | 1546.7 |
1339632000000 | 1536.22 |
1339718400000 | 1561.25 |
1339977600000 | 1581.51 |
1340064000000 | 1582.08 |
1340150400000 | 1590.64 |
1340236800000 | 1567.99 |
1340323200000 | 1548.86 |
1340582400000 | 1537.07 |
1340668800000 | 1536.02 |
1340755200000 | 1550.38 |
1340841600000 | 1539.25 |
1340928000000 | 1571.16 |
1341187200000 | 1574.9 |
1341273600000 | 1595.91 |
1341360000000 | 1602.53 |
1341446400000 | 1603.94 |
1341532800000 | 1605.37 |
1341792000000 | 1578.7 |
1341878400000 | 1571.48 |
1341964800000 | 1573.49 |
1342051200000 | 1543.83 |
1342137600000 | 1546.25 |
1342396800000 | 1543.98 |
1342483200000 | 1562.48 |
1342569600000 | 1546.37 |
1342656000000 | 1570.97 |
1342742400000 | 1575.19 |
1343001600000 | 1538.26 |
1343088000000 | 1530.62 |
1343174400000 | 1521.96 |
1343260800000 | 1522.14 |
1343347200000 | 1553.73 |
1343606400000 | 1568.25 |
1343692800000 | 1589.21 |
1343779200000 | 1594.25 |
1343865600000 | 1586.69 |
1343952000000 | 1581.52 |
1344211200000 | 1604.56 |
1344297600000 | 1611.31 |
1344384000000 | 1611.72 |
1344470400000 | 1633.17 |
1344556800000 | 1624.5 |
1344816000000 | 1617.4 |
1344902400000 | 1628.82 |
1344988800000 | 1616.86 |
1345075200000 | 1615.99 |
1345161600000 | 1622.27 |
1345420800000 | 1618.94 |
1345507200000 | 1629.03 |
1345593600000 | 1616.96 |
1345680000000 | 1632.68 |
1345766400000 | 1617.44 |
1346025600000 | 1610.39 |
1346112000000 | 1601.22 |
1346198400000 | 1601.94 |
1346284800000 | 1587.95 |
1346371200000 | 1588.26 |
1346630400000 | 1597.35 |
1346716800000 | 1590.61 |
1346803200000 | 1569.82 |
1346889600000 | 1571.14 |
1346976000000 | 1613.13 |
1347235200000 | 1620.68 |
1347321600000 | 1622.72 |
1347408000000 | 1641.19 |
1347494400000 | 1640.61 |
1347580800000 | 1687.9 |
1347840000000 | 1689.72 |
1347926400000 | 1681.73 |
1348012800000 | 1698.59 |
1348099200000 | 1676.4 |
1348185600000 | 1688.84 |
1348444800000 | 1688.48 |
1348531200000 | 1685.53 |
1348617600000 | 1669.22 |
1348704000000 | 1683.7 |
1348790400000 | 1696.03 |
1349049600000 | 1692.9 |
1349136000000 | 1696.45 |
1349222400000 | 1696.93 |
1349308800000 | 1697.16 |
1349395200000 | 1706.34 |
1349654400000 | 1688.92 |
1349740800000 | 1692 |
1349827200000 | 1693.89 |
1349913600000 | 1689.01 |
1350000000000 | 1697.2 |
1350259200000 | 1696.48 |
1350345600000 | 1703.77 |
1350432000000 | 1714.36 |
1350518400000 | 1723.83 |
1350604800000 | 1720.89 |
1350864000000 | 1726.29 |
1350950400000 | 1723.37 |
1351036800000 | 1726.43 |
1351123200000 | 1720.75 |
1351209600000 | 1696.35 |
1351468800000 | 1692.58 |
1351555200000 | 1694.87 |
1351641600000 | 1706 |
1351728000000 | 1720.7 |
1351814400000 | 1738.15 |
1352073600000 | 1732.87 |
1352160000000 | 1735.27 |
1352246400000 | 1748.92 |
1352332800000 | 1720.94 |
1352419200000 | 1719.22 |
1352678400000 | 1719.51 |
1352764800000 | 1693.71 |
1352851200000 | 1708.95 |
1352937600000 | 1690.14 |
1353024000000 | 1689.11 |
1353283200000 | 1695.39 |
1353369600000 | 1695.24 |
1353456000000 | 1703.82 |
1353542400000 | 1716.2 |
1353628800000 | 1744.05 |
1353888000000 | 1748.43 |
1353974400000 | 1748.83 |
1354060800000 | 1741.01 |
1354147200000 | 1757.37 |
1354233600000 | 1772.13 |
1354492800000 | 1759.88 |
1354579200000 | 1760.6 |
1354665600000 | 1789.13 |
1354752000000 | 1788.06 |
1354838400000 | 1791.8 |
1355097600000 | 1794.67 |
1355184000000 | 1794.38 |
1355270400000 | 1812.89 |
1355356800000 | 1813.67 |
1355443200000 | 1819.71 |
1355702400000 | 1809.3 |
1355788800000 | 1809.88 |
1355875200000 | 1820.05 |
1355961600000 | 1813.88 |
1356048000000 | 1799.21 |
1356307200000 | 1802.82 |
1356393600000 | 1810.79 |
1356480000000 | 1810.8 |
1356566400000 | 1817.38 |
1356652800000 | 1825.51 |
1356912000000 | 1828.68 |
1357084800000 | 1871.97 |
1357171200000 | 1885.91 |
1357257600000 | 1884.66 |
1357516800000 | 1886.24 |
1357603200000 | 1868.02 |
1357689600000 | 1880.37 |
1357776000000 | 1893.64 |
1357862400000 | 1885.03 |
1358121600000 | 1896.03 |
1358208000000 | 1892.35 |
1358294400000 | 1884.08 |
1358380800000 | 1872.75 |
1358467200000 | 1899.18 |
1358726400000 | 1901.78 |
1358812800000 | 1908.75 |
1358899200000 | 1904.86 |
1358985600000 | 1895.86 |
1359072000000 | 1883.47 |
1359331200000 | 1883.65 |
1359417600000 | 1892.31 |
1359504000000 | 1904.39 |
1359590400000 | 1899.18 |
1359676800000 | 1901.3 |
1359936000000 | 1908 |
1360022400000 | 1880.34 |
1360108800000 | 1888.08 |
1360195200000 | 1877.35 |
1360281600000 | 1878.28 |
1360540800000 | 1878.08 |
1360627200000 | 1878.18 |
1360713600000 | 1878.16 |
1360800000000 | 1891.39 |
1360886400000 | 1896.24 |
1361145600000 | 1894.69 |
1361232000000 | 1879.25 |
1361318400000 | 1896.91 |
1361404800000 | 1866.15 |
1361491200000 | 1858.08 |
1361750400000 | 1856.72 |
1361836800000 | 1831.68 |
1361923200000 | 1840.83 |
1362009600000 | 1866.87 |
1362096000000 | 1869.12 |
1362355200000 | 1838.01 |
1362441600000 | 1848.97 |
1362528000000 | 1866.67 |
1362614400000 | 1865.53 |
1362700800000 | 1882.05 |
1362960000000 | 1877.02 |
1363046400000 | 1860.45 |
1363132800000 | 1840.65 |
1363219200000 | 1841.38 |
1363305600000 | 1828.44 |
1363564800000 | 1796.1 |
1363651200000 | 1798.35 |
1363737600000 | 1812.34 |
1363824000000 | 1812.79 |
1363910400000 | 1807.1 |
1364169600000 | 1818.31 |
1364256000000 | 1819.18 |
1364342400000 | 1831.82 |
1364428800000 | 1817.91 |
1364515200000 | 1821.73 |
1364774400000 | 1820.35 |
1364860800000 | 1818.58 |
1364947200000 | 1818.49 |
1365033600000 | 1818.26 |
1365120000000 | 1784.28 |
1365379200000 | 1767.51 |
1365465600000 | 1780.6 |
1365552000000 | 1794.1 |
1365638400000 | 1806.71 |
1365724800000 | 1802.26 |
1365984000000 | 1779.56 |
1366070400000 | 1780.98 |
1366156800000 | 1777.17 |
1366243200000 | 1772.67 |
1366329600000 | 1812 |
1366588800000 | 1820.49 |
1366675200000 | 1804.09 |
1366761600000 | 1830.54 |
1366848000000 | 1842.35 |
1366934400000 | 1846.98 |
1367193600000 | 1849.34 |
1367280000000 | 1865.18 |
1367366400000 | 1865.24 |
1367452800000 | 1862.65 |
1367539200000 | 1868.2 |
1367798400000 | 1884.51 |
1367884800000 | 1892.61 |
1367971200000 | 1912.49 |
1368057600000 | 1913.13 |
1368144000000 | 1914.66 |
1368403200000 | 1890.8 |
1368489600000 | 1885.84 |
1368576000000 | 1896.78 |
1368662400000 | 1900.52 |
1368748800000 | 1898.64 |
1369008000000 | 1919.4 |
1369094400000 | 1914.56 |
1369180800000 | 1911.46 |
1369267200000 | 1865.13 |
1369353600000 | 1866.87 |
1369612800000 | 1877.33 |
1369699200000 | 1890.12 |
1369785600000 | 1878.78 |
1369872000000 | 1865.52 |
1369958400000 | 1864.31 |
1370217600000 | 1850.89 |
1370304000000 | 1853.18 |
1370390400000 | 1842.4 |
1370476800000 | 1821.14 |
1370563200000 | 1814.56 |
1370822400000 | 1818.99 |
1370908800000 | 1795.49 |
1370995200000 | 1795.41 |
1371081600000 | 1759.5 |
1371168000000 | 1767.5 |
1371427200000 | 1788.61 |
1371513600000 | 1790.29 |
1371600000000 | 1779.13 |
1371686400000 | 1735.4 |
1371772800000 | 1717.05 |
1372032000000 | 1679.87 |
1372118400000 | 1669.78 |
1372204800000 | 1711.15 |
1372291200000 | 1726.89 |
1372377600000 | 1762.47 |
1372636800000 | 1761.21 |
1372723200000 | 1752.26 |
1372809600000 | 1714.76 |
1372896000000 | 1726.66 |
1372982400000 | 1752.28 |
1373241600000 | 1725.82 |
1373328000000 | 1733.99 |
1373414400000 | 1750.04 |
1373500800000 | 1796.78 |
1373587200000 | 1794.52 |
1373846400000 | 1801.1 |
1373932800000 | 1803.43 |
1374019200000 | 1805.1 |
1374105600000 | 1796.27 |
1374192000000 | 1780.95 |
1374451200000 | 1785.63 |
1374537600000 | 1825.24 |
1374624000000 | 1828.1 |
1374710400000 | 1824.99 |
1374796800000 | 1825.02 |
1375056000000 | 1809.36 |
1375142400000 | 1821.09 |
1375228800000 | 1813.42 |
1375315200000 | 1821.9 |
1375401600000 | 1831.24 |
1375660800000 | 1838.02 |
1375747200000 | 1823.73 |
1375833600000 | 1797.24 |
1375920000000 | 1800.52 |
1376006400000 | 1807.59 |
1376265600000 | 1835.41 |
1376352000000 | 1860.96 |
1376438400000 | 1858.54 |
1376524800000 | 1853.58 |
1376611200000 | 1856.1 |
1376870400000 | 1851.14 |
1376956800000 | 1817.24 |
1377043200000 | 1812.7 |
1377129600000 | 1815.18 |
1377216000000 | 1820.46 |
1377475200000 | 1830.96 |
1377561600000 | 1818.76 |
1377648000000 | 1798.92 |
1377734400000 | 1816.87 |
1377820800000 | 1830.93 |
1378080000000 | 1855.45 |
1378166400000 | 1873.01 |
1378252800000 | 1869.91 |
1378339200000 | 1889 |
1378425600000 | 1888.55 |
1378684800000 | 1906.34 |
1378771200000 | 1924.46 |
1378857600000 | 1922.34 |
1378944000000 | 1923.08 |
1379030400000 | 1912.16 |
1379289600000 | 1937.82 |
1379376000000 | 1936.67 |
1379462400000 | 1927.8 |
1379548800000 | 1946.87 |
1379635200000 | 1946.99 |
1379894400000 | 1954.42 |
1379980800000 | 1943.88 |
1380067200000 | 1944.92 |
1380153600000 | 1931.74 |
1380240000000 | 1938.65 |
1380499200000 | 1918.36 |
1380585600000 | 1921.09 |
1380672000000 | 1932.02 |
1380758400000 | 1960.01 |
1380844800000 | 1959.13 |
1381104000000 | 1948.81 |
1381190400000 | 1966.03 |
1381276800000 | 1957.77 |
1381363200000 | 1954.01 |
1381449600000 | 1969.07 |
1381708800000 | 1962.77 |
1381795200000 | 1978.25 |
1381881600000 | 1967.7 |
1381968000000 | 1968.19 |
1382054400000 | 1988.42 |
1382313600000 | 1992.63 |
1382400000000 | 1986.29 |
1382486400000 | 1965.89 |
1382572800000 | 1957.49 |
1382659200000 | 1941.83 |
1382918400000 | 1950.91 |
1383004800000 | 1951.95 |
1383091200000 | 1981.71 |
1383177600000 | 1978.46 |
1383264000000 | 1976.18 |
1383523200000 | 1971.29 |
1383609600000 | 1955.91 |
1383696000000 | 1956.02 |
1383782400000 | 1946.21 |
1383868800000 | 1931.37 |
1384128000000 | 1940.43 |
1384214400000 | 1933.05 |
1384300800000 | 1903.32 |
1384387200000 | 1919.75 |
1384473600000 | 1945.3 |
1384732800000 | 1988.64 |
1384819200000 | 1992.38 |
1384905600000 | 1990.51 |
1384992000000 | 1973.85 |
1385078400000 | 1981.5 |
1385337600000 | 1986.56 |
1385424000000 | 1990.2 |
1385510400000 | 2002.2 |
1385596800000 | 2007.35 |
1385683200000 | 2017.95 |
1385942400000 | 2027.35 |
1386028800000 | 2019.13 |
1386115200000 | 2015.3 |
1386201600000 | 2012.88 |
1386288000000 | 2010.61 |
1386547200000 | 2021.08 |
1386633600000 | 2017.06 |
1386720000000 | 1994.15 |
1386806400000 | 1980.72 |
1386892800000 | 1984.46 |
1387152000000 | 1972.79 |
1387238400000 | 1973.91 |
1387324800000 | 1976.78 |
1387411200000 | 1964.16 |
1387497600000 | 1952.5 |
1387756800000 | 1961.33 |
1387843200000 | 1975 |
1387929600000 | 1976.07 |
1388016000000 | 1977.67 |
1388102400000 | 1985.81 |
1388361600000 | 1993.38 |
1388448000000 | 2002.37 |
1388620800000 | 2001.42 |
1388707200000 | 1969.42 |
1388966400000 | 1953.39 |
1389052800000 | 1951.91 |
1389139200000 | 1968.97 |
1389225600000 | 1952.43 |
1389312000000 | 1956.35 |
1389571200000 | 1961.23 |
1389657600000 | 1954.9 |
1389744000000 | 1965.21 |
1389830400000 | 1969.04 |
1389916800000 | 1975.79 |
1390176000000 | 1964.56 |
1390262400000 | 1968.55 |
1390348800000 | 1974.98 |
1390435200000 | 1953.96 |
1390521600000 | 1934.96 |
1390780800000 | 1892.61 |
1390867200000 | 1895.67 |
1390953600000 | 1909.29 |
1391040000000 | 1903.8 |
1391126400000 | 1903.89 |
1391385600000 | 1903.48 |
1391472000000 | 1868.82 |
1391558400000 | 1845.66 |
1391644800000 | 1861.3 |
1391731200000 | 1882.79 |
1391990400000 | 1883.09 |
1392076800000 | 1906.43 |
1392163200000 | 1929.53 |
1392249600000 | 1918.68 |
1392336000000 | 1929.24 |
1392595200000 | 1942.59 |
1392681600000 | 1943.51 |
1392768000000 | 1946.59 |
1392854400000 | 1929.31 |
1392940800000 | 1939.52 |
1393200000000 | 1922.03 |
1393286400000 | 1920.52 |
1393372800000 | 1933.48 |
1393459200000 | 1955.73 |
1393545600000 | 1956.64 |
1393804800000 | 1940.82 |
1393891200000 | 1943.91 |
1393977600000 | 1945.76 |
1394064000000 | 1961.18 |
1394150400000 | 1960.32 |
1394409600000 | 1934.37 |
1394496000000 | 1939.45 |
1394582400000 | 1917.24 |
1394668800000 | 1914.94 |
1394755200000 | 1895.02 |
1395014400000 | 1894.64 |
1395100800000 | 1905.24 |
1395187200000 | 1901.34 |
1395273600000 | 1870.77 |
1395360000000 | 1883.72 |
1395619200000 | 1905.31 |
1395705600000 | 1902.08 |
1395792000000 | 1915.23 |
1395878400000 | 1911.42 |
1395964800000 | 1927.23 |
1396224000000 | 1942.93 |
1396310400000 | 1965.42 |
1396396800000 | 1975.05 |
1396483200000 | 1976.64 |
1396569600000 | 1971.7 |
1396828800000 | 1964.41 |
1396915200000 | 1978.01 |
1397001600000 | 1995.8 |
1397088000000 | 2016.69 |
1397174400000 | 1999.36 |
1397433600000 | 1992.54 |
1397520000000 | 1976.35 |
1397606400000 | 1976.71 |
1397692800000 | 1984.2 |
1397779200000 | 1986.51 |
1398038400000 | 1983.62 |
1398124800000 | 1982.52 |
1398211200000 | 1971.79 |
1398297600000 | 1975.56 |
1398384000000 | 1944.28 |
1398643200000 | 1936.78 |
1398729600000 | 1954.38 |
1398816000000 | 1932.96 |
1398902400000 | 1932.95 |
1398988800000 | 1948.84 |
1399248000000 | 1941.54 |
1399334400000 | 1944.54 |
1399420800000 | 1926.51 |
1399507200000 | 1927.03 |
1399593600000 | 1923.2 |
1399852800000 | 1937.64 |
1399939200000 | 1945.65 |
1400025600000 | 1963.69 |
1400112000000 | 1969.4 |
1400198400000 | 1965.71 |
1400457600000 | 1964.73 |
1400544000000 | 1967.43 |
1400630400000 | 1971.19 |
1400716800000 | 1992.28 |
1400803200000 | 1999.96 |
1401062400000 | 2003.5 |
1401148800000 | 2002.31 |
1401235200000 | 2016.1 |
1401321600000 | 2010.16 |
1401408000000 | 2013.62 |
1401667200000 | 2013.55 |
1401753600000 | 2031.47 |
1401840000000 | 2023.02 |
1401926400000 | 2027.46 |
1402012800000 | 2021.26 |
1402272000000 | 2031.25 |
1402358400000 | 2046.94 |
1402444800000 | 2046.22 |
1402531200000 | 2044.2 |
1402617600000 | 2051.09 |
1402876800000 | 2050.51 |
1402963200000 | 2046.21 |
1403049600000 | 2045.68 |
1403136000000 | 2049.49 |
1403222400000 | 2047.3 |
1403481600000 | 2024.97 |
1403568000000 | 2032.22 |
1403654400000 | 2032.57 |
1403740800000 | 2059.37 |
1403827200000 | 2061.51 |
1404086400000 | 2072.31 |
1404172800000 | 2076.28 |
1404259200000 | 2105.75 |
1404345600000 | 2115.89 |
1404432000000 | 2118.54 |
1404691200000 | 2119.66 |
1404777600000 | 2120.24 |
1404864000000 | 2098.58 |
1404950400000 | 2109.15 |
1405036800000 | 2103.13 |
1405296000000 | 2112.12 |
1405382400000 | 2122.47 |
1405468800000 | 2118.68 |
1405555200000 | 2110.79 |
1405641600000 | 2106.63 |
1405900800000 | 2106.3 |
1405987200000 | 2132.1 |
1406073600000 | 2145.28 |
1406160000000 | 2157.19 |
1406246400000 | 2153.17 |
1406505600000 | 2162.36 |
1406592000000 | 2169 |
1406678400000 | 2174.5 |
1406764800000 | 2165.18 |
1406851200000 | 2147.24 |
1407110400000 | 2163.2 |
1407196800000 | 2146.42 |
1407283200000 | 2145.98 |
1407369600000 | 2133.99 |
1407456000000 | 2128.1 |
1407715200000 | 2153.88 |
1407801600000 | 2158.97 |
1407888000000 | 2177.27 |
1407974400000 | 2171.11 |
1408060800000 | 2175.08 |
1408320000000 | 2169.48 |
1408406400000 | 2188.17 |
1408492800000 | 2196.52 |
1408579200000 | 2182.87 |
1408665600000 | 2199.4 |
1408924800000 | 2200.43 |
1409011200000 | 2196.05 |
1409097600000 | 2197.51 |
1409184000000 | 2185.1 |
1409270400000 | 2183.41 |
1409529600000 | 2192.21 |
1409616000000 | 2184.89 |
1409702400000 | 2221.12 |
1409788800000 | 2223.57 |
1409875200000 | 2217.87 |
1410134400000 | 2218.28 |
1410220800000 | 2220.48 |
1410307200000 | 2188.19 |
1410393600000 | 2182.34 |
1410480000000 | 2170.36 |
1410739200000 | 2155.61 |
1410825600000 | 2130.64 |
1410912000000 | 2149.88 |
1410998400000 | 2140.52 |
1411084800000 | 2146.3 |
1411344000000 | 2117.08 |
1411430400000 | 2107.21 |
1411516800000 | 2115.85 |
1411603200000 | 2100.04 |
1411689600000 | 2091.27 |
1411948800000 | 2058.12 |
1412035200000 | 2045.47 |
1412121600000 | 2046.65 |
1412208000000 | 2046.27 |
1412294400000 | 2066.67 |
1412553600000 | 2083.45 |
1412640000000 | 2088.35 |
1412726400000 | 2071.03 |
1412812800000 | 2086.82 |
1412899200000 | 2062.26 |
1413158400000 | 2038.3 |
1413244800000 | 2038.42 |
1413331200000 | 2036.27 |
1413417600000 | 2022.89 |
1413504000000 | 2019.8 |
1413763200000 | 2036.86 |
1413849600000 | 2036.86 |
1413936000000 | 2062.72 |
1414022400000 | 2057.4 |
1414108800000 | 2048.13 |
1414368000000 | 2034.41 |
1414454400000 | 2066.41 |
1414540800000 | 2095.13 |
1414627200000 | 2088.02 |
1414713600000 | 2111.96 |
1414972800000 | 2110.71 |
1415059200000 | 2108.5 |
1415145600000 | 2095.86 |
1415232000000 | 2084.88 |
1415318400000 | 2081.15 |
1415577600000 | 2106.33 |
1415664000000 | 2107.91 |
1415750400000 | 2105.34 |
1415836800000 | 2118.07 |
1415923200000 | 2123.12 |
1416182400000 | 2095.95 |
1416268800000 | 2077.11 |
1416355200000 | 2076.13 |
1416441600000 | 2080.98 |
1416528000000 | 2087.17 |
1416787200000 | 2120.34 |
1416873600000 | 2118.06 |
1416960000000 | 2134.82 |
1417046400000 | 2131.75 |
1417132800000 | 2134.05 |
1417392000000 | 2089.83 |
1417478400000 | 2100.29 |
1417564800000 | 2097.27 |
1417651200000 | 2123.33 |
1417737600000 | 2128.88 |
1417996800000 | 2127.1 |
1418083200000 | 2086.1 |
1418169600000 | 2086.93 |
1418256000000 | 2074.53 |
1418342400000 | 2075.01 |
1418601600000 | 2062.33 |
1418688000000 | 2040.82 |
1418774400000 | 2023.16 |
1418860800000 | 2038 |
1418947200000 | 2058.3 |
1419206400000 | 2077.13 |
1419292800000 | 2066.77 |
1419379200000 | 2072.38 |
1419465600000 | 2070.38 |
1419552000000 | 2075.76 |
1419811200000 | 2107.14 |
1419897600000 | 2095.4 |
1419984000000 | 2111.51 |
1420156800000 | 2130.47 |
1420416000000 | 2117.4 |
1420502400000 | 2089.12 |
1420588800000 | 2099.38 |
1420675200000 | 2119.82 |
1420761600000 | 2125.48 |
1421020800000 | 2125.04 |
1421107200000 | 2139.8 |
1421193600000 | 2131.28 |
1421280000000 | 2142.88 |
1421366400000 | 2129.51 |
1421625600000 | 2102.4 |
1421712000000 | 2120.38 |
1421798400000 | 2153.89 |
1421884800000 | 2163.12 |
1421971200000 | 2192.34 |
1422230400000 | 2196.71 |
1422316800000 | 2194.11 |
1422403200000 | 2197 |
1422489600000 | 2172.26 |
1422576000000 | 2159.51 |
1422835200000 | 2155.44 |
1422921600000 | 2166.62 |
1423008000000 | 2178.7 |
1423094400000 | 2178.24 |
1423180800000 | 2169.16 |
1423440000000 | 2154.62 |
1423526400000 | 2156.79 |
1423612800000 | 2156.03 |
1423699200000 | 2163.56 |
1423785600000 | 2183.66 |
1424044800000 | 2184.93 |
1424131200000 | 2186.24 |
1424217600000 | 2190.12 |
1424304000000 | 2190.34 |
1424390400000 | 2189.89 |
1424649600000 | 2191.11 |
1424736000000 | 2198.44 |
1424822400000 | 2208.1 |
1424908800000 | 2213.34 |
1424995200000 | 2208.73 |
1425254400000 | 2214.71 |
1425340800000 | 2203.73 |
1425427200000 | 2193.34 |
1425513600000 | 2179.4 |
1425600000000 | 2185.37 |
1425859200000 | 2174.94 |
1425945600000 | 2155.73 |
1426032000000 | 2143.79 |
1426118400000 | 2156.58 |
1426204800000 | 2156.76 |
1426464000000 | 2158.1 |
1426550400000 | 2161.45 |
1426636800000 | 2184.54 |
1426723200000 | 2212.11 |
1426809600000 | 2210.62 |
1427068800000 | 2216.68 |
1427155200000 | 2211.28 |
1427241600000 | 2213.01 |
1427328000000 | 2205.33 |
1427414400000 | 2198.9 |
1427673600000 | 2233.32 |
1427760000000 | 2243.98 |
1427846400000 | 2256.15 |
1427932800000 | 2284.75 |
1428019200000 | 2284.8 |
1428278400000 | 2284.94 |
1428364800000 | 2292.3 |
1428451200000 | 2367.53 |
1428537600000 | 2412.79 |
1428624000000 | 2438.69 |
1428883200000 | 2495.2 |
1428969600000 | 2456.38 |
1429056000000 | 2450.95 |
1429142400000 | 2477.55 |
1429228800000 | 2465.63 |
1429488000000 | 2422.26 |
1429574400000 | 2459.25 |
1429660800000 | 2487.19 |
1429747200000 | 2496.11 |
1429833600000 | 2515.73 |
1430092800000 | 2550.88 |
1430179200000 | 2546.87 |
1430265600000 | 2532.34 |
1430352000000 | 2515.37 |
1430438400000 | 2515.57 |
1430697600000 | 2526 |
1430784000000 | 2494.56 |
1430870400000 | 2479.61 |
1430956800000 | 2437.59 |
1431043200000 | 2465.57 |
1431302400000 | 2480.21 |
1431388800000 | 2462 |
1431475200000 | 2462.06 |
1431561600000 | 2458.62 |
1431648000000 | 2487.81 |
1431907200000 | 2485.48 |
1431993600000 | 2507.54 |
1432080000000 | 2494.94 |
1432166400000 | 2476.27 |
1432252800000 | 2505.86 |
1432512000000 | 2507.83 |
1432598400000 | 2533.55 |
1432684800000 | 2528.37 |
1432771200000 | 2489.02 |
1432857600000 | 2482.57 |
1433116800000 | 2494.97 |
1433203200000 | 2478.24 |
1433289600000 | 2479.73 |
1433376000000 | 2459.3 |
1433462400000 | 2441.38 |
1433721600000 | 2435.13 |
1433808000000 | 2389.36 |
1433894400000 | 2384.58 |
1433980800000 | 2397.4 |
1434067200000 | 2426.39 |
1434326400000 | 2393.17 |
1434412800000 | 2363.27 |
1434499200000 | 2379.61 |
1434585600000 | 2378.66 |
1434672000000 | 2375.36 |
1434931200000 | 2404.85 |
1435017600000 | 2431.14 |
1435104000000 | 2435.77 |
1435190400000 | 2428.46 |
1435276800000 | 2389.82 |
1435536000000 | 2325.87 |
1435622400000 | 2363.79 |
1435708800000 | 2366.49 |
1435795200000 | 2359.72 |
1435881600000 | 2329.41 |
1436140800000 | 2254.33 |
1436227200000 | 2212.68 |
1436313600000 | 2097.07 |
1436400000000 | 2177.36 |
1436486400000 | 2221.57 |
1436745600000 | 2256.38 |
1436832000000 | 2246.39 |
1436918400000 | 2230.63 |
1437004800000 | 2240.16 |
1437091200000 | 2261.08 |
1437350400000 | 2253.06 |
1437436800000 | 2264.75 |
1437523200000 | 2240.43 |
1437609600000 | 2240.08 |
1437696000000 | 2220.18 |
1437955200000 | 2139.59 |
1438041600000 | 2145.16 |
1438128000000 | 2155.44 |
1438214400000 | 2154.36 |
1438300800000 | 2160.99 |
1438560000000 | 2128 |
1438646400000 | 2132.45 |
1438732800000 | 2139.1 |
1438819200000 | 2126.34 |
1438905600000 | 2139.75 |
1439164800000 | 2152.7 |
1439251200000 | 2138.76 |
1439337600000 | 2086.86 |
1439424000000 | 2098.16 |
1439510400000 | 2099.45 |
1439769600000 | 2079.01 |
1439856000000 | 2048.9 |
1439942400000 | 2021.77 |
1440028800000 | 1990.47 |
1440115200000 | 1940.72 |
1440374400000 | 1830.89 |
1440460800000 | 1861.57 |
1440547200000 | 1856.12 |
1440633600000 | 1922.68 |
1440720000000 | 1933.41 |
1440979200000 | 1936.05 |
1441065600000 | 1893.76 |
1441152000000 | 1880.1 |
1441238400000 | 1884.43 |
1441324800000 | 1871.17 |
1441584000000 | 1860.04 |
1441670400000 | 1905.05 |
1441756800000 | 1980.18 |
1441843200000 | 1949.86 |
1441929600000 | 1950.08 |
1442188800000 | 1949.92 |
1442275200000 | 1938.15 |
1442361600000 | 1975.88 |
1442448000000 | 1984.18 |
1442534400000 | 1998.28 |
1442793600000 | 1974.55 |
1442880000000 | 1973.93 |
1442966400000 | 1925.39 |
1443052800000 | 1913.47 |
1443139200000 | 1914.16 |
1443398400000 | 1909.12 |
1443484800000 | 1885.47 |
1443571200000 | 1913.84 |
1443657600000 | 1923.99 |
1443744000000 | 1972.95 |
1444003200000 | 1997.17 |
1444089600000 | 1999.76 |
1444176000000 | 2048.86 |
1444262400000 | 2034.61 |
1444348800000 | 2038.75 |
1444608000000 | 2066.47 |
1444694400000 | 2049.22 |
1444780800000 | 2026 |
1444867200000 | 2062.39 |
1444953600000 | 2066.99 |
1445212800000 | 2064.76 |
1445299200000 | 2060.9 |
1445385600000 | 2050.22 |
1445472000000 | 2046.83 |
1445558400000 | 2076.86 |
1445817600000 | 2085.31 |
1445904000000 | 2086.15 |
1445990400000 | 2076.04 |
1446076800000 | 2059.37 |
1446163200000 | 2060.83 |
1446422400000 | 2057.15 |
1446508800000 | 2075.72 |
1446595200000 | 2117.44 |
1446681600000 | 2113.45 |
1446768000000 | 2098.73 |
1447027200000 | 2078.04 |
1447113600000 | 2048.88 |
1447200000000 | 2036.45 |
1447286400000 | 2060.69 |
1447372800000 | 2021.22 |
1447632000000 | 2003.42 |
1447718400000 | 2023.17 |
1447804800000 | 2018.2 |
1447891200000 | 2050.64 |
1447977600000 | 2068.16 |
1448236800000 | 2067.35 |
1448323200000 | 2056.01 |
1448409600000 | 2053.67 |
1448496000000 | 2057.24 |
1448582400000 | 2024.66 |
1448841600000 | 2023.61 |
1448928000000 | 2051.14 |
1449014400000 | 2060.19 |
1449100800000 | 2050.08 |
1449187200000 | 2042.63 |
1449446400000 | 2047.05 |
1449532800000 | 2022.27 |
1449619200000 | 2005.05 |
1449705600000 | 1996.08 |
1449792000000 | 1963.71 |
1450051200000 | 1955.57 |
1450137600000 | 1965.43 |
1450224000000 | 1998.01 |
1450310400000 | 2014.36 |
1450396800000 | 2000.28 |
1450656000000 | 2009.22 |
1450742400000 | 2014.75 |
1450828800000 | 2028.49 |
1450915200000 | 2033.1 |
1451001600000 | 2029.8 |
1451260800000 | 2013.91 |
1451347200000 | 2016.48 |
1451433600000 | 2004.58 |
1451520000000 | 2010.52 |
1451865600000 | 1943.97 |
1451952000000 | 1939.86 |
1452038400000 | 1921.04 |
1452124800000 | 1854.22 |
1452211200000 | 1858.58 |
1452470400000 | 1807.3 |
1452556800000 | 1803 |
1452643200000 | 1808.7 |
1452729600000 | 1800.37 |
1452816000000 | 1769.64 |
1453075200000 | 1759.27 |
1453161600000 | 1788.53 |
1453248000000 | 1731.67 |
1453334400000 | 1709.48 |
1453420800000 | 1753.02 |
1453680000000 | 1775.65 |
1453766400000 | 1740.59 |
1453852800000 | 1745.58 |
1453939200000 | 1750.95 |
1454025600000 | 1796.38 |
1454284800000 | 1794.28 |
1454371200000 | 1780.53 |
1454457600000 | 1744.2 |
1454544000000 | 1763.8 |
1454630400000 | 1759.33 |
1454889600000 | 1754.13 |
1454976000000 | 1751.14 |
1455062400000 | 1754.23 |
1455148800000 | 1712.74 |
1455235200000 | 1706.32 |
1455494400000 | 1743.89 |
1455580800000 | 1778.94 |
1455667200000 | 1774.78 |
1455753600000 | 1805.68 |
1455840000000 | 1808.61 |
1456099200000 | 1828.06 |
1456185600000 | 1817.39 |
1456272000000 | 1804.89 |
1456358400000 | 1782.98 |
1456444800000 | 1814.19 |
1456704000000 | 1798.57 |
1456790400000 | 1828.56 |
1456876800000 | 1866.05 |
1456963200000 | 1871.32 |
1457049600000 | 1894.95 |
1457308800000 | 1899.08 |
1457395200000 | 1885.08 |
1457481600000 | 1878.79 |
1457568000000 | 1876.8 |
1457654400000 | 1906.07 |
1457913600000 | 1923.48 |
1458000000000 | 1901.68 |
1458086400000 | 1906.4 |
1458172800000 | 1930.84 |
1458259200000 | 1957.61 |
1458518400000 | 1965.92 |
1458604800000 | 1963.56 |
1458691200000 | 1951.76 |
1458777600000 | 1932.59 |
1458864000000 | 1930.3 |
1459123200000 | 1927.34 |
1459209600000 | 1931.39 |
1459296000000 | 1972.06 |
1459382400000 | 1976.45 |
1459468800000 | 1954.52 |
1459728000000 | 1953.66 |
1459814400000 | 1936.1 |
1459900800000 | 1932.7 |
1459987200000 | 1933.19 |
1460073600000 | 1940.48 |
1460332800000 | 1952.26 |
1460419200000 | 1956 |
1460505600000 | 2003.98 |
1460592000000 | 2009.84 |
1460678400000 | 2009.87 |
1460937600000 | 1996.87 |
1461024000000 | 2009.03 |
1461110400000 | 1989.37 |
1461196800000 | 2005.21 |
1461283200000 | 1991.93 |
1461542400000 | 1979.98 |
1461628800000 | 1980.73 |
1461715200000 | 1974.34 |
1461801600000 | 1970.21 |
1461888000000 | 1952.4 |
1462147200000 | 1947.97 |
1462233600000 | 1922.05 |
1462320000000 | 1909.37 |
1462406400000 | 1905.03 |
1462492800000 | 1882.68 |
1462752000000 | 1875.45 |
1462838400000 | 1882.37 |
1462924800000 | 1874.11 |
1463011200000 | 1862.09 |
1463097600000 | 1843.94 |
1463356800000 | 1858.5 |
1463443200000 | 1877.93 |
1463529600000 | 1861.63 |
1463616000000 | 1842.71 |
1463702400000 | 1856.69 |
1463961600000 | 1870.09 |
1464048000000 | 1874.33 |
1464134400000 | 1897.48 |
1464220800000 | 1903.26 |
1464307200000 | 1925.65 |
1464566400000 | 1932.64 |
1464652800000 | 1946.52 |
1464739200000 | 1941.11 |
1464825600000 | 1943.52 |
1464912000000 | 1949.18 |
1465171200000 | 1963.61 |
1465257600000 | 1985.17 |
1465344000000 | 1984.64 |
1465430400000 | 1983.82 |
1465516800000 | 1962.18 |
1465776000000 | 1918.3 |
1465862400000 | 1918.8 |
1465948800000 | 1927.03 |
1466035200000 | 1902.62 |
1466121600000 | 1910.34 |
1466380800000 | 1934.33 |
1466467200000 | 1946.44 |
1466553600000 | 1960.75 |
1466640000000 | 1963.62 |
1466726400000 | 1911.69 |
1466985600000 | 1906.99 |
1467072000000 | 1915.08 |
1467158400000 | 1942.7 |
1467244800000 | 1975.02 |
1467331200000 | 1980.19 |
1467590400000 | 1997.4 |
1467676800000 | 1977.05 |
1467763200000 | 1951.28 |
1467849600000 | 1971.66 |
1467936000000 | 1964.94 |
1468195200000 | 2002 |
1468281600000 | 2024.75 |
1468368000000 | 2029.37 |
1468454400000 | 2045.23 |
1468540800000 | 2055.93 |
1468800000000 | 2068.99 |
1468886400000 | 2064.16 |
1468972800000 | 2073.37 |
1469059200000 | 2083.25 |
1469145600000 | 2077.22 |
1469404800000 | 2076.15 |
1469491200000 | 2089.95 |
1469577600000 | 2095.35 |
1469664000000 | 2096.55 |
1469750400000 | 2069.68 |
1470009600000 | 2098.79 |
1470096000000 | 2095.3 |
1470182400000 | 2071.79 |
1470268800000 | 2080.27 |
1470355200000 | 2108.05 |
1470614400000 | 2132.01 |
1470700800000 | 2134.98 |
1470787200000 | 2145.16 |
1470873600000 | 2152.89 |
1470960000000 | 2171.97 |
1471219200000 | 2187.81 |
1471305600000 | 2187.3 |
1471392000000 | 2177.38 |
1471478400000 | 2188.75 |
1471564800000 | 2175.35 |
1471824000000 | 2166.8 |
1471910400000 | 2170.13 |
1471996800000 | 2156.22 |
1472083200000 | 2162.2 |
1472169600000 | 2173.18 |
1472428800000 | 2164.97 |
1472515200000 | 2180.29 |
1472601600000 | 2170.96 |
1472688000000 | 2175.98 |
1472774400000 | 2187.09 |
1473033600000 | 2220.07 |
1473120000000 | 2250.26 |
1473206400000 | 2255.94 |
1473292800000 | 2266.14 |
1473379200000 | 2256.7 |
1473638400000 | 2197.19 |
1473724800000 | 2191.99 |
1473811200000 | 2191.48 |
1473897600000 | 2205.37 |
1473984000000 | 2204.78 |
1474243200000 | 2237.04 |
1474329600000 | 2235.58 |
1474416000000 | 2256.44 |
1474502400000 | 2271.21 |
1474588800000 | 2269.28 |
1474848000000 | 2232.91 |
1474934400000 | 2250.44 |
1475020800000 | 2250.75 |
1475107200000 | 2259.38 |
1475193600000 | 2229.03 |
1475452800000 | 2249.97 |
1475539200000 | 2261.88 |
1475625600000 | 2267.05 |
1475712000000 | 2275.19 |
1475798400000 | 2264.17 |
1476057600000 | 2270.03 |
1476144000000 | 2241.83 |
1476230400000 | 2233.91 |
1476316800000 | 2206.93 |
1476403200000 | 2213.94 |
1476662400000 | 2203.39 |
1476748800000 | 2231.03 |
1476835200000 | 2235.11 |
1476921600000 | 2240.53 |
1477008000000 | 2238.53 |
1477267200000 | 2255.74 |
1477353600000 | 2258.4 |
1477440000000 | 2240.67 |
1477526400000 | 2223.59 |
1477612800000 | 2211.9 |
1477872000000 | 2205.12 |
1477958400000 | 2213.25 |
1478044800000 | 2178.12 |
1478131200000 | 2167.32 |
1478217600000 | 2165.32 |
1478476800000 | 2185.88 |
1478563200000 | 2195.78 |
1478649600000 | 2147.86 |
1478736000000 | 2172.15 |
1478822400000 | 2134.76 |
1479081600000 | 2107.24 |
1479168000000 | 2117.68 |
1479254400000 | 2125.45 |
1479340800000 | 2129.83 |
1479427200000 | 2130.21 |
1479686400000 | 2136.53 |
1479772800000 | 2156.67 |
1479859200000 | 2159.34 |
1479945600000 | 2153.74 |
1480032000000 | 2161.68 |
1480291200000 | 2178.55 |
1480377600000 | 2176.01 |
1480464000000 | 2177.09 |
1480550400000 | 2171.88 |
1480636800000 | 2148.37 |
1480896000000 | 2141.95 |
1480982400000 | 2152.06 |
1481068800000 | 2160.72 |
1481155200000 | 2176.75 |
1481241600000 | 2167.73 |
1481500800000 | 2139.65 |
1481587200000 | 2148.09 |
1481673600000 | 2142.97 |
1481760000000 | 2110.94 |
1481846400000 | 2106.11 |
1482105600000 | 2088.24 |
1482192000000 | 2082.69 |
1482278400000 | 2084.95 |
1482364800000 | 2065.03 |
1482451200000 | 2057.6 |
1482710400000 | 2059.89 |
1482796800000 | 2060.13 |
1482883200000 | 2073.64 |
1482969600000 | 2071.99 |
1483056000000 | 2090.78 |
1483315200000 | 2090.78 |
1483401600000 | 2102.68 |
1483488000000 | 2108.22 |
1483574400000 | 2144.7 |
1483660800000 | 2142.96 |
1483920000000 | 2142.03 |
1484006400000 | 2165.61 |
1484092800000 | 2173.71 |
1484179200000 | 2174.91 |
1484265600000 | 2181.02 |
1484524800000 | 2163.04 |
1484611200000 | 2176.21 |
1484697600000 | 2188.29 |
1484784000000 | 2184.46 |
1484870400000 | 2177.99 |
1485129600000 | 2194.58 |
1485216000000 | 2208.27 |
1485302400000 | 2214.07 |
1485388800000 | 2223.06 |
1485475200000 | 2220.22 |
1485734400000 | 2218.33 |
1485820800000 | 2219.21 |
1485907200000 | 2216.66 |
1485993600000 | 2213.95 |
1486080000000 | 2216.63 |
1486339200000 | 2237.74 |
1486425600000 | 2240.05 |
1486512000000 | 2256.3 |
1486598400000 | 2267.41 |
1486684800000 | 2276.06 |
1486944000000 | 2292.39 |
1487030400000 | 2293.74 |
1487116800000 | 2315.29 |
1487203200000 | 2316.98 |
1487289600000 | 2307.83 |
1487548800000 | 2312.72 |
1487635200000 | 2314.74 |
1487721600000 | 2335.51 |
1487808000000 | 2330.99 |
1487894400000 | 2319.12 |
1488153600000 | 2318.11 |
1488240000000 | 2311.37 |
1488326400000 | 2314.06 |
1488412800000 | 2308.3 |
1488499200000 | 2290.79 |
1488758400000 | 2294.67 |
1488844800000 | 2305.79 |
1488931200000 | 2316.19 |
1489017600000 | 2289.71 |
1489104000000 | 2289.32 |
1489363200000 | 2316.05 |
1489449600000 | 2320.3 |
1489536000000 | 2322.18 |
1489622400000 | 2362.31 |
1489708800000 | 2371.42 |
1489968000000 | 2385.16 |
1490054400000 | 2388.31 |
1490140800000 | 2369.89 |
1490227200000 | 2376.86 |
1490313600000 | 2375.3 |
1490572800000 | 2364.32 |
1490659200000 | 2374.72 |
1490745600000 | 2375.49 |
1490832000000 | 2365.16 |
1490918400000 | 2352.83 |
1491177600000 | 2366.5 |
1491264000000 | 2362.98 |
1491350400000 | 2384.35 |
1491436800000 | 2372.76 |
1491523200000 | 2371.25 |
1491782400000 | 2372.9 |
1491868800000 | 2356.41 |
1491955200000 | 2368.8 |
1492041600000 | 2372.18 |
1492128000000 | 2365.65 |
1492387200000 | 2363.98 |
1492473600000 | 2346.08 |
1492560000000 | 2335.56 |
1492646400000 | 2351.83 |
1492732800000 | 2358.69 |
1492992000000 | 2365.57 |
1493078400000 | 2399.11 |
1493164800000 | 2404.26 |
1493251200000 | 2405.93 |
1493337600000 | 2398.45 |
1493596800000 | 2401.57 |
1493683200000 | 2416.25 |
1493769600000 | 2413.9 |
1493856000000 | 2403.09 |
1493942400000 | 2384.37 |
1494201600000 | 2398.01 |
1494288000000 | 2420.23 |
1494374400000 | 2430.94 |
1494460800000 | 2439.05 |
1494547200000 | 2439.28 |
1494806400000 | 2455.8 |
1494892800000 | 2467.48 |
1494979200000 | 2454.84 |
1495065600000 | 2441.77 |
1495152000000 | 2454.61 |
1495411200000 | 2477.82 |
1495497600000 | 2470.74 |
1495584000000 | 2473.89 |
1495670400000 | 2496.45 |
1495756800000 | 2495.84 |
1496016000000 | 2500.88 |
1496102400000 | 2498.55 |
1496188800000 | 2489.84 |
1496275200000 | 2503.47 |
1496361600000 | 2514.95 |
1496620800000 | 2521.21 |
1496707200000 | 2525.8 |
1496793600000 | 2534.16 |
1496880000000 | 2560.96 |
1496966400000 | 2543.66 |
1497225600000 | 2517.05 |
1497312000000 | 2522.76 |
1497398400000 | 2517.24 |
1497484800000 | 2495.89 |
1497571200000 | 2500.29 |
1497830400000 | 2535.94 |
1497916800000 | 2536.07 |
1498003200000 | 2541.49 |
1498089600000 | 2549.23 |
1498176000000 | 2553.63 |
1498435200000 | 2578.42 |
1498521600000 | 2568.01 |
1498608000000 | 2553.4 |
1498694400000 | 2559.15 |
1498780800000 | 2546.08 |
1499040000000 | 2553.04 |
1499126400000 | 2522.68 |
1499212800000 | 2543.28 |
1499299200000 | 2537.8 |
1499385600000 | 2526.9 |
1499644800000 | 2537.67 |
1499731200000 | 2572.83 |
1499817600000 | 2591.58 |
1499904000000 | 2617.78 |
1499990400000 | 2626.48 |
1500249600000 | 2627.89 |
1500336000000 | 2641.97 |
1500422400000 | 2661.27 |
1500508800000 | 2659.58 |
1500595200000 | 2654.94 |
1500854400000 | 2671.48 |
1500940800000 | 2667.95 |
1501027200000 | 2674.58 |
1501113600000 | 2691.7 |
1501200000000 | 2684.5 |
1501459200000 | 2701.98 |
1501545600000 | 2708.39 |
1501632000000 | 2710.54 |
1501718400000 | 2705.14 |
1501804800000 | 2714.64 |
1502064000000 | 2740.59 |
1502150400000 | 2752.91 |
1502236800000 | 2745.2 |
1502323200000 | 2698.09 |
1502409600000 | 2660.22 |
1502668800000 | 2681.65 |
1502755200000 | 2685.01 |
1502841600000 | 2698.64 |
1502928000000 | 2705.32 |
1503014400000 | 2691.6 |
1503273600000 | 2704.81 |
1503360000000 | 2730.76 |
1503446400000 | 2734.8 |
1503532800000 | 2750.32 |
1503619200000 | 2759.3 |
1503878400000 | 2751.17 |
1503964800000 | 2744.75 |
1504051200000 | 2775.72 |
1504137600000 | 2782.58 |
1504224000000 | 2787.57 |
1504483200000 | 2776.12 |
1504569600000 | 2778.98 |
1504656000000 | 2771.01 |
1504742400000 | 2780.03 |
1504828800000 | 2789.75 |
1505088000000 | 2812.44 |
1505174400000 | 2824.32 |
1505260800000 | 2826.37 |
1505347200000 | 2821.64 |
1505433600000 | 2825.39 |
1505692800000 | 2860.39 |
1505779200000 | 2851.8 |
1505865600000 | 2855.59 |
1505952000000 | 2854.21 |
1506038400000 | 2830.96 |
1506297600000 | 2769.21 |
1506384000000 | 2758.69 |
1506470400000 | 2784.3 |
1506556800000 | 2762.33 |
1506643200000 | 2781.81 |
1506902400000 | 2793.38 |
1506988800000 | 2840.75 |
1507075200000 | 2851.92 |
1507161600000 | 2859.03 |
1507248000000 | 2872.44 |
1507507200000 | 2867.37 |
1507593600000 | 2882.26 |
1507680000000 | 2885.57 |
1507766400000 | 2891.74 |
1507852800000 | 2897.74 |
1508112000000 | 2920.06 |
1508198400000 | 2903.72 |
1508284800000 | 2912.81 |
1508371200000 | 2876 |
1508457600000 | 2895.45 |
1508716800000 | 2883.56 |
1508803200000 | 2875.06 |
1508889600000 | 2877.48 |
1508976000000 | 2866.02 |
1509062400000 | 2869.88 |
1509321600000 | 2875.3 |
1509408000000 | 2889.41 |
1509494400000 | 2911.97 |
1509580800000 | 2904.8 |
1509667200000 | 2911.03 |
1509926400000 | 2923.6 |
1510012800000 | 2953.19 |
1510099200000 | 2947.8 |
1510185600000 | 2952.99 |
1510272000000 | 2948.55 |
1510531200000 | 2950.21 |
1510617600000 | 2938.19 |
1510704000000 | 2916.02 |
1510790400000 | 2940.74 |
1510876800000 | 2960.7 |
1511136000000 | 2963.05 |
1511222400000 | 3008.92 |
1511308800000 | 3021.13 |
1511395200000 | 3002.41 |
1511481600000 | 3010.59 |
1511740800000 | 2978.14 |
1511827200000 | 2973.53 |
1511913600000 | 2953.67 |
1512000000000 | 2910.7 |
1512086400000 | 2899.72 |
1512345600000 | 2900.7 |
1512432000000 | 2874.24 |
1512518400000 | 2825.14 |
1512604800000 | 2832.61 |
1512691200000 | 2868.99 |
1512950400000 | 2901.28 |
1513036800000 | 2876.87 |
1513123200000 | 2902.82 |
1513209600000 | 2903.86 |
1513296000000 | 2882.34 |
1513555200000 | 2897.77 |
1513641600000 | 2903.8 |
1513728000000 | 2905.44 |
1513814400000 | 2925.63 |
1513900800000 | 2945.48 |
1514160000000 | 2944.36 |
1514246400000 | 2929.17 |
1514332800000 | 2938.95 |
1514419200000 | 2960.96 |
1514505600000 | 2970.48 |
1514851200000 | 3045.02 |
1514937600000 | 3062.04 |
1515024000000 | 3080.83 |
1515110400000 | 3102.59 |
1515369600000 | 3118.95 |
1515456000000 | 3127.04 |
1515542400000 | 3114.22 |
1515628800000 | 3102.17 |
1515715200000 | 3127.03 |
1515974400000 | 3118.49 |
1516060800000 | 3141.84 |
1516147200000 | 3152.96 |
1516233600000 | 3164.83 |
1516320000000 | 3189.3 |
1516579200000 | 3214.84 |
1516665600000 | 3258.81 |
1516752000000 | 3259.24 |
1516838400000 | 3254.17 |
1516924800000 | 3300.28 |
1517184000000 | 3283.79 |
1517270400000 | 3236.7 |
1517356800000 | 3262.39 |
1517443200000 | 3222.6 |
1517529600000 | 3204.83 |
1517788800000 | 3146.88 |
1517875200000 | 3020.23 |
1517961600000 | 3007.1 |
1518048000000 | 2983.97 |
1518134400000 | 2921.97 |
1518393600000 | 2939.33 |
1518480000000 | 2975.32 |
1518566400000 | 3034.04 |
1518652800000 | 3073.93 |
1518739200000 | 3064.37 |
1518998400000 | 3064.29 |
1519084800000 | 3074.49 |
1519171200000 | 3131.23 |
1519257600000 | 3104.98 |
1519344000000 | 3147.88 |
1519603200000 | 3162.7 |
1519689600000 | 3126.87 |
1519776000000 | 3100.88 |
1519862400000 | 3099.99 |
1519948800000 | 3062.42 |
1520208000000 | 3026.93 |
1520294400000 | 3088.75 |
1520380800000 | 3075.84 |
1520467200000 | 3108.01 |
1520553600000 | 3138.63 |
1520812800000 | 3187.1 |
1520899200000 | 3180.44 |
1520985600000 | 3177.4 |
1521072000000 | 3200.7 |
1521158400000 | 3202 |
1521417600000 | 3182.02 |
1521504000000 | 3197.5 |
1521590400000 | 3178.44 |
1521676800000 | 3120.56 |
1521763200000 | 3045.28 |
1522022400000 | 3084.39 |
1522108800000 | 3088.53 |
1522195200000 | 3021.15 |
1522281600000 | 3036.6 |
1522368000000 | 3041.2 |
1522627200000 | 3023.21 |
1522713600000 | 3023.84 |
1522800000000 | 2991.47 |
1522886400000 | 2994.46 |
1522972800000 | 2999.52 |
1523232000000 | 3029.83 |
1523318400000 | 3080.67 |
1523404800000 | 3085.2 |
1523491200000 | 3075.18 |
1523577600000 | 3056.94 |
1523836800000 | 3031.93 |
1523923200000 | 3015.13 |
1524009600000 | 3034.32 |
1524096000000 | 3063.28 |
1524182400000 | 3017.39 |
1524441600000 | 2986.67 |
1524528000000 | 2993.11 |
1524614400000 | 2965.37 |
1524700800000 | 2952.35 |
1524787200000 | 2985.72 |
1525046400000 | 3025.34 |
1525132800000 | 3029.85 |
1525219200000 | 3024.55 |
1525305600000 | 2999.03 |
1525392000000 | 3000.69 |
1525651200000 | 3026.74 |
1525737600000 | 3059 |
1525824000000 | 3060.36 |
1525910400000 | 3083.87 |
1525996800000 | 3103.88 |
1526256000000 | 3144.7 |
1526342400000 | 3112.24 |
1526428800000 | 3116.2 |
1526515200000 | 3100.36 |
1526601600000 | 3100.43 |
1526860800000 | 3118.16 |
1526947200000 | 3114.91 |
1527033600000 | 3095.16 |
1527120000000 | 3105.22 |
1527206400000 | 3104.34 |
1527465600000 | 3118.41 |
1527552000000 | 3093.37 |
1527638400000 | 3057.56 |
1527724800000 | 3092.86 |
1527811200000 | 3116.45 |
1528070400000 | 3173.28 |
1528156800000 | 3180.1 |
1528243200000 | 3201.09 |
1528329600000 | 3205.32 |
1528416000000 | 3170.63 |
1528675200000 | 3179.95 |
1528761600000 | 3193 |
1528848000000 | 3169.03 |
1528934400000 | 3151.81 |
1529020800000 | 3140 |
1529280000000 | 3140.6 |
1529366400000 | 3057.15 |
1529452800000 | 3076.62 |
1529539200000 | 3043.33 |
1529625600000 | 3044.21 |
1529884800000 | 2977.53 |
1529971200000 | 2965.02 |
1530057600000 | 2903.34 |
1530144000000 | 2907.77 |
1530230400000 | 2954.44 |
1530489600000 | 2951.86 |
1530576000000 | 2917.19 |
1530662400000 | 2897.56 |
1530748800000 | 2889.94 |
1530835200000 | 2916.77 |
1531094400000 | 2966.13 |
1531180800000 | 2961.41 |
1531267200000 | 2921.41 |
1531353600000 | 2951.11 |
1531440000000 | 2961.64 |
1531699200000 | 2957.91 |
1531785600000 | 2944.18 |
1531872000000 | 2942.88 |
1531958400000 | 2919.24 |
1532044800000 | 2935.42 |
1532304000000 | 2938.74 |
1532390400000 | 2967.4 |
1532476800000 | 3009.6 |
1532563200000 | 2992.21 |
1532649600000 | 2983.15 |
1532908800000 | 2956.57 |
1532995200000 | 2949.94 |
1533081600000 | 2934.69 |
1533168000000 | 2879.89 |
1533254400000 | 2874.84 |
1533513600000 | 2872.61 |
1533600000000 | 2902.39 |
1533686400000 | 2904.71 |
1533772800000 | 2917.94 |
1533859200000 | 2909.72 |
1534118400000 | 2855.01 |
1534204800000 | 2824.79 |
1534291200000 | 2767.58 |
1534377600000 | 2763.65 |
1534464000000 | 2776.32 |
1534723200000 | 2812.36 |
1534809600000 | 2842.05 |
1534896000000 | 2854.79 |
1534982400000 | 2836.43 |
1535068800000 | 2830.32 |
1535328000000 | 2891.61 |
1535414400000 | 2895.69 |
1535500800000 | 2907.67 |
1535587200000 | 2880.68 |
1535673600000 | 2862.94 |
1535932800000 | 2843.34 |
1536019200000 | 2845.59 |
1536105600000 | 2780.81 |
1536192000000 | 2747.88 |
1536278400000 | 2750.21 |
1536537600000 | 2699.59 |
1536624000000 | 2690.17 |
1536710400000 | 2689.82 |
1536796800000 | 2741.99 |
1536883200000 | 2768.24 |
1537142400000 | 2727.17 |
1537228800000 | 2729.29 |
1537315200000 | 2777.81 |
1537401600000 | 2791.12 |
1537488000000 | 2839.87 |
1537747200000 | 2800.74 |
1537833600000 | 2805.91 |
1537920000000 | 2825.45 |
1538006400000 | 2827.48 |
1538092800000 | 2823.13 |
1538352000000 | 2818.95 |
1538438400000 | 2760.71 |
1538524800000 | 2763.87 |
1538611200000 | 2704.1 |
1538697600000 | 2674.15 |
1538956800000 | 2631.83 |
1539043200000 | 2617.58 |
1539129600000 | 2585.73 |
1539216000000 | 2492 |
1539302400000 | 2569.9 |
1539561600000 | 2529.94 |
1539648000000 | 2550.79 |
1539734400000 | 2545.22 |
1539820800000 | 2521.93 |
1539907200000 | 2530.88 |
1540166400000 | 2589.75 |
1540252800000 | 2520.86 |
1540339200000 | 2490.71 |
1540425600000 | 2478.24 |
1540512000000 | 2453.32 |
1540771200000 | 2422.46 |
1540857600000 | 2421.86 |
1540944000000 | 2490.02 |
1541030400000 | 2554.86 |
1541116800000 | 2621.8 |
1541376000000 | 2578.72 |
1541462400000 | 2588.84 |
1541548800000 | 2612.67 |
1541635200000 | 2601.39 |
1541721600000 | 2534.48 |
1541980800000 | 2524.23 |
1542067200000 | 2543.86 |
1542153600000 | 2548.38 |
1542240000000 | 2598.38 |
1542326400000 | 2591.93 |
1542585600000 | 2587.04 |
1542672000000 | 2538.54 |
1542758400000 | 2563.27 |
1542844800000 | 2562.76 |
1542931200000 | 2549.5 |
1543190400000 | 2594.33 |
1543276800000 | 2594.13 |
1543363200000 | 2633.51 |
1543449600000 | 2616.11 |
1543536000000 | 2633.53 |
1543795200000 | 2703.77 |
1543881600000 | 2691.43 |
1543968000000 | 2654.08 |
1544054400000 | 2591.04 |
1544140800000 | 2581.35 |
1544400000000 | 2547.83 |
1544486400000 | 2556.89 |
1544572800000 | 2590.42 |
1544659200000 | 2614.14 |
1544745600000 | 2577.18 |
1545004800000 | 2556.83 |
1545091200000 | 2524.06 |
1545177600000 | 2515.41 |
1545264000000 | 2487.58 |
1545350400000 | 2481.76 |
1545609600000 | 2470.96 |
1545696000000 | 2463.71 |
1545782400000 | 2479.72 |
1545868800000 | 2481.49 |
1545955200000 | 2495.07 |
1546214400000 | 2507.21 |
1546387200000 | 2457.54 |
1546473600000 | 2424.39 |
1546560000000 | 2469.09 |
1546819200000 | 2508.41 |
1546905600000 | 2516.23 |
1546992000000 | 2574.57 |
1547078400000 | 2581.41 |
1547164800000 | 2588.51 |
1547424000000 | 2555.49 |
1547510400000 | 2601.09 |
1547596800000 | 2616.19 |
1547683200000 | 2611.07 |
1547769600000 | 2640.63 |
1548028800000 | 2649.92 |
1548115200000 | 2620.18 |
1548201600000 | 2617.41 |
1548288000000 | 2635.59 |
1548374400000 | 2680.58 |
1548633600000 | 2680.76 |
1548720000000 | 2667.75 |
1548806400000 | 2696.01 |
1548892800000 | 2724.24 |
1548979200000 | 2728.17 |
1549238400000 | 2732.17 |
1549324800000 | 2746.07 |
1549411200000 | 2742.86 |
1549497600000 | 2728.21 |
1549584000000 | 2728.47 |
1549843200000 | 2745.59 |
1549929600000 | 2759.53 |
1550016000000 | 2781.05 |
1550102400000 | 2772.97 |
1550188800000 | 2731.03 |
1550448000000 | 2761.91 |
1550534400000 | 2766.4 |
1550620800000 | 2797.37 |
1550707200000 | 2810.57 |
1550793600000 | 2842.38 |
1551052800000 | 2875.84 |
1551139200000 | 2864.61 |
1551225600000 | 2858.68 |
1551312000000 | 2846.47 |
1551398400000 | 2864.56 |
1551657600000 | 2883.48 |
1551744000000 | 2888.11 |
1551830400000 | 2892.45 |
1551916800000 | 2847.78 |
1552003200000 | 2795.56 |
1552262400000 | 2830.79 |
1552348800000 | 2860.85 |
1552435200000 | 2857.68 |
1552521600000 | 2850.27 |
1552608000000 | 2871.05 |
1552867200000 | 2910.67 |
1552953600000 | 2912.83 |
1553040000000 | 2902.47 |
1553126400000 | 2897.75 |
1553212800000 | 2887.35 |
1553472000000 | 2845.9 |
1553558400000 | 2850.08 |
1553644800000 | 2861.26 |
1553731200000 | 2863.49 |
1553817600000 | 2907.47 |
1554076800000 | 2944.64 |
1554163200000 | 2949.74 |
1554249600000 | 2973.58 |
1554336000000 | 2974.81 |
1554422400000 | 2984.48 |
1554681600000 | 3003.35 |
1554768000000 | 3015.11 |
1554854400000 | 3014.54 |
1554940800000 | 2983.26 |
1555027200000 | 2994.64 |
1555286400000 | 2982.67 |
1555372800000 | 3005.86 |
1555459200000 | 3016.2 |
1555545600000 | 3005.74 |
1555632000000 | 3007.49 |
1555891200000 | 3003.43 |
1555977600000 | 3005.79 |
1556064000000 | 2999.69 |
1556150400000 | 2974.29 |
1556236800000 | 2969.01 |
1556496000000 | 2982.01 |
1556582400000 | 2972.84 |
1556668800000 | 2975.9 |
1556755200000 | 2990.76 |
1556841600000 | 3010.44 |
1557100800000 | 2917.06 |
1557187200000 | 2916.17 |
1557273600000 | 2887.93 |
1557360000000 | 2829.64 |
1557446400000 | 2850.11 |
1557705600000 | 2814.34 |
1557792000000 | 2790.34 |
1557878400000 | 2813.52 |
1557964800000 | 2805.2 |
1558051200000 | 2746.86 |
1558310400000 | 2706.28 |
1558396800000 | 2717.77 |
1558483200000 | 2709.46 |
1558569600000 | 2660.04 |
1558656000000 | 2664.78 |
1558915200000 | 2666.17 |
1559001600000 | 2677.71 |
1559088000000 | 2663.22 |
1559174400000 | 2662.99 |
1559260800000 | 2663.04 |
1559520000000 | 2668.78 |
1559606400000 | 2658.56 |
1559692800000 | 2665.08 |
1559779200000 | 2661.83 |
1559865600000 | 2669.24 |
1560124800000 | 2725.52 |
1560211200000 | 2758.12 |
1560297600000 | 2728.86 |
1560384000000 | 2722.97 |
1560470400000 | 2701.66 |
1560729600000 | 2704.01 |
1560816000000 | 2734.56 |
1560902400000 | 2796.09 |
1560988800000 | 2836.86 |
1561075200000 | 2833.78 |
1561334400000 | 2839.36 |
1561420800000 | 2807.61 |
1561507200000 | 2817.27 |
1561593600000 | 2855.85 |
1561680000000 | 2847.9 |
1561939200000 | 2879.64 |
1562025600000 | 2909.22 |
1562112000000 | 2894.16 |
1562198400000 | 2897.6 |
1562284800000 | 2891.43 |
1562544000000 | 2845.03 |
1562630400000 | 2831.77 |
1562716800000 | 2843.31 |
1562803200000 | 2857.52 |
1562889600000 | 2857.15 |
1563148800000 | 2876.21 |
1563235200000 | 2884.37 |
1563321600000 | 2878.59 |
1563408000000 | 2862.4 |
1563494400000 | 2890.23 |
1563753600000 | 2873 |
1563840000000 | 2888.95 |
1563926400000 | 2897.96 |
1564012800000 | 2903.97 |
1564099200000 | 2886.81 |
1564358400000 | 2869.66 |
1564444800000 | 2864.19 |
1564531200000 | 2838.43 |
1564617600000 | 2805.32 |
1564704000000 | 2735.14 |
1564963200000 | 2648.17 |
1565049600000 | 2642.86 |
1565136000000 | 2647.72 |
1565222400000 | 2683.59 |
1565308800000 | 2663.95 |
1565568000000 | 2658.71 |
1565654400000 | 2633.75 |
1565740800000 | 2638.6 |
1565827200000 | 2647.83 |
1565913600000 | 2683.35 |
1566172800000 | 2735.67 |
1566259200000 | 2734.76 |
1566345600000 | 2736.76 |
1566432000000 | 2719.05 |
1566518400000 | 2713.84 |
1566777600000 | 2673.79 |
1566864000000 | 2683.97 |
1566950400000 | 2685.26 |
1567036800000 | 2700.62 |
1567123200000 | 2720.96 |
1567382400000 | 2723.06 |
1567468800000 | 2701.75 |
1567555200000 | 2764.82 |
1567641600000 | 2792.08 |
1567728000000 | 2803.62 |
1567987200000 | 2806.86 |
1568073600000 | 2795.08 |
1568160000000 | 2823.47 |
1568246400000 | 2840.57 |
1568332800000 | 2859.19 |
1568592000000 | 2847.29 |
1568678400000 | 2826.04 |
1568764800000 | 2832.94 |
1568851200000 | 2816.67 |
1568937600000 | 2817.48 |
1569196800000 | 2786.96 |
1569283200000 | 2772.2 |
1569369600000 | 2760.19 |
1569456000000 | 2758.89 |
1569542400000 | 2729.4 |
1569801600000 | 2735.11 |
1569888000000 | 2739.56 |
1569974400000 | 2736.97 |
1570060800000 | 2748.36 |
1570147200000 | 2745.28 |
1570406400000 | 2743.86 |
1570492800000 | 2741.43 |
1570579200000 | 2729.41 |
1570665600000 | 2742.98 |
1570752000000 | 2787.4 |
1571011200000 | 2816.43 |
1571097600000 | 2825.73 |
1571184000000 | 2839.58 |
1571270400000 | 2848.11 |
1571356800000 | 2825.38 |
1571616000000 | 2836.91 |
1571702400000 | 2834.21 |
1571788800000 | 2818.08 |
1571875200000 | 2845.52 |
1571961600000 | 2847.38 |
1572220800000 | 2878.44 |
1572307200000 | 2870.6 |
1572393600000 | 2868.62 |
1572480000000 | 2878.14 |
1572566400000 | 2899.52 |
1572825600000 | 2954.27 |
1572912000000 | 2972.38 |
1572998400000 | 2973.34 |
1573084800000 | 2990.28 |
1573171200000 | 2977.69 |
1573430400000 | 2922.31 |
1573516800000 | 2940.57 |
1573603200000 | 2902.41 |
1573689600000 | 2882.6 |
1573776000000 | 2893.17 |
1574035200000 | 2916.24 |
1574121600000 | 2943.15 |
1574208000000 | 2921.33 |
1574294400000 | 2894.15 |
1574380800000 | 2906.16 |
1574640000000 | 2934.38 |
1574726400000 | 2938.8 |
1574812800000 | 2957.39 |
1574899200000 | 2953.76 |
1574985600000 | 2910.57 |
1575244800000 | 2912.12 |
1575331200000 | 2909.24 |
1575417600000 | 2886.9 |
1575504000000 | 2919.26 |
1575590400000 | 2940.23 |
1575849600000 | 2937.33 |
1575936000000 | 2933.2 |
1576022400000 | 2960.75 |
1576108800000 | 2993.95 |
1576195200000 | 3044.07 |
1576454400000 | 3047.44 |
1576540800000 | 3089.67 |
1576627200000 | 3097.19 |
1576713600000 | 3082.99 |
1576800000000 | 3081.72 |
1577059200000 | 3094.66 |
1577145600000 | 3090.91 |
1577232000000 | 3093.25 |
1577318400000 | 3101.02 |
1577404800000 | 3125.31 |
1577664000000 | 3128.48 |
1577750400000 | 3117.01 |
1577923200000 | 3177.37 |
1578009600000 | 3169.71 |
1578268800000 | 3146.02 |
1578355200000 | 3156.97 |
1578441600000 | 3136.98 |
1578528000000 | 3193.44 |
1578614400000 | 3203.72 |
1578873600000 | 3249.78 |
1578960000000 | 3244.62 |
1579046400000 | 3232.27 |
1579132800000 | 3235.89 |
1579219200000 | 3254.65 |
1579478400000 | 3242.38 |
1579564800000 | 3170.24 |
1579651200000 | 3192.76 |
1579737600000 | 3142.97 |
1579824000000 | 3131.44 |
1580083200000 | 3112.53 |
1580169600000 | 3125.35 |
1580256000000 | 3082.9 |
1580342400000 | 2980.59 |
1580428800000 | 2973.32 |
1580688000000 | 2963.65 |
1580774400000 | 3035.73 |
1580860800000 | 3042.09 |
1580947200000 | 3102.74 |
1581033600000 | 3077.44 |
1581292800000 | 3069.49 |
1581379200000 | 3103.67 |
1581465600000 | 3144.22 |
1581552000000 | 3136.54 |
1581638400000 | 3140.81 |
1581897600000 | 3153.64 |
1581984000000 | 3119.57 |
1582070400000 | 3142.21 |
1582156800000 | 3129.85 |
1582243200000 | 3091.88 |
1582502400000 | 3031.07 |
1582588800000 | 3039.21 |
1582675200000 | 3025.05 |
1582761600000 | 3016.04 |
1582848000000 | 2969.54 |
1583107200000 | 3006.43 |
1583193600000 | 3015.28 |
1583280000000 | 3039.97 |
1583366400000 | 3087.11 |
1583452800000 | 3019.34 |
1583712000000 | 2894.32 |
1583798400000 | 2943.43 |
1583884800000 | 2905.53 |
1583971200000 | 2772.9 |
1584057600000 | 2759.39 |
1584316800000 | 2611.8 |
1584403200000 | 2612.78 |
1584489600000 | 2514.91 |
1584576000000 | 2447.08 |
1584662400000 | 2558.03 |
1584921600000 | 2458.73 |
1585008000000 | 2578.68 |
1585094400000 | 2669.59 |
1585180800000 | 2685.76 |
1585267200000 | 2671.58 |
1585526400000 | 2647.16 |
1585612800000 | 2692.74 |
1585699200000 | 2653.77 |
1585785600000 | 2675.52 |
1585872000000 | 2663.95 |
1586131200000 | 2724.38 |
1586217600000 | 2777.7 |
1586304000000 | 2762.69 |
1586390400000 | 2788.53 |
1586476800000 | 2787.82 |
1586736000000 | 2789.39 |
1586822400000 | 2830.94 |
1586908800000 | 2829.59 |
1586995200000 | 2836.62 |
1587081600000 | 2872.2 |
1587340800000 | 2876.47 |
1587427200000 | 2811.38 |
1587513600000 | 2834.7 |
1587600000000 | 2833.3 |
1587686400000 | 2815.09 |
1587945600000 | 2863.69 |
1588032000000 | 2874.9 |
1588118400000 | 2909.39 |
1588204800000 | 2920.53 |
1588291200000 | 2894.26 |
1588550400000 | 2812.31 |
1588636800000 | 2843.96 |
1588723200000 | 2865.18 |
1588809600000 | 2869 |
1588896000000 | 2915.07 |
1589155200000 | 2948.98 |
1589241600000 | 2915.84 |
1589328000000 | 2921.94 |
1589414400000 | 2898.95 |
1589500800000 | 2906.74 |
1589760000000 | 2935.56 |
1589846400000 | 2977.42 |
1589932800000 | 2981.38 |
1590019200000 | 2962.32 |
1590105600000 | 2837.59 |
1590364800000 | 2851.72 |
1590451200000 | 2906.75 |
1590537600000 | 2889.19 |
1590624000000 | 2866.55 |
1590710400000 | 2895.92 |
1590969600000 | 2966.49 |
1591056000000 | 3002.26 |
1591142400000 | 3050.31 |
1591228800000 | 3058.74 |
1591315200000 | 3093.54 |
1591574400000 | 3098.67 |
1591660800000 | 3118.24 |
1591747200000 | 3144.9 |
1591833600000 | 3082.97 |
1591920000000 | 3078.07 |
1592179200000 | 3041.77 |
1592265600000 | 3113.26 |
1592352000000 | 3131.19 |
1592438400000 | 3143.63 |
1592524800000 | 3160.14 |
1592784000000 | 3158.22 |
1592870400000 | 3207.84 |
1592956800000 | 3201.99 |
1593043200000 | 3198.54 |
1593129600000 | 3173.22 |
1593388800000 | 3148.12 |
1593475200000 | 3166.19 |
1593561600000 | 3178.09 |
1593648000000 | 3271.7 |
1593734400000 | 3312.26 |
1593993600000 | 3431.31 |
1594080000000 | 3402.9 |
1594166400000 | 3494.93 |
1594252800000 | 3538.09 |
1594339200000 | 3489.34 |
1594598400000 | 3491.14 |
1594684800000 | 3451.49 |
1594771200000 | 3456.64 |
1594857600000 | 3360.54 |
1594944000000 | 3390.1 |
1595203200000 | 3428.64 |
1595289600000 | 3500.4 |
1595376000000 | 3447.83 |
1595462400000 | 3461.32 |
1595548800000 | 3381.98 |
1595808000000 | 3409.45 |
1595894400000 | 3437.32 |
1595980800000 | 3456.13 |
1596067200000 | 3461.48 |
1596153600000 | 3461.49 |
1596412800000 | 3483.21 |
1596499200000 | 3541.17 |
1596585600000 | 3575.77 |
1596672000000 | 3580.58 |
1596758400000 | 3506.19 |
1597017600000 | 3479.31 |
1597104000000 | 3488.95 |
1597190400000 | 3501.24 |
1597276800000 | 3503.87 |
1597363200000 | 3506.02 |
1597622400000 | 3552.93 |
1597708800000 | 3572.25 |
1597795200000 | 3549.33 |
1597881600000 | 3499.05 |
1597968000000 | 3551.51 |
1598227200000 | 3615.19 |
1598313600000 | 3639.79 |
1598400000000 | 3656.75 |
1598486400000 | 3648.89 |
1598572800000 | 3658.94 |
1598832000000 | 3615.77 |
1598918400000 | 3670.6 |
1599004800000 | 3672.04 |
1599091200000 | 3622.69 |
1599177600000 | 3588.39 |
1599436800000 | 3561.86 |
1599523200000 | 3533.53 |
1599609600000 | 3519.94 |
1599696000000 | 3503.28 |
1599782400000 | 3533.95 |
1600041600000 | 3572.48 |
1600128000000 | 3601.15 |
1600214400000 | 3619.2 |
1600300800000 | 3585.3 |
1600387200000 | 3596.68 |
1600646400000 | 3557.72 |
1600732800000 | 3532.69 |
1600819200000 | 3525.88 |
1600905600000 | 3451.03 |
1600992000000 | 3445.76 |
1601251200000 | 3486.24 |
1601337600000 | 3478.36 |
1601424000000 | 3532.4 |
1601510400000 | 3532.03 |
1601596800000 | 3521.27 |
1601856000000 | 3547.97 |
1601942400000 | 3592.21 |
1602028800000 | 3620.74 |
1602115200000 | 3643.17 |
1602201600000 | 3658.28 |
1602460800000 | 3728.55 |
1602547200000 | 3726.75 |
1602633600000 | 3717.58 |
1602720000000 | 3668.07 |
1602806400000 | 3690.83 |
1603065600000 | 3692.02 |
1603152000000 | 3715.73 |
1603238400000 | 3722.99 |
1603324800000 | 3716.38 |
1603411200000 | 3710.68 |
1603670400000 | 3703.44 |
1603756800000 | 3719.72 |
1603843200000 | 3702.22 |
1603929600000 | 3718.73 |
1604016000000 | 3654 |
1604275200000 | 3694.67 |
1604361600000 | 3699.08 |
1604448000000 | 3755.26 |
1604534400000 | 3836.95 |
1604620800000 | 3857.86 |
1604880000000 | 3878.15 |
1604966400000 | 3807.83 |
1605052800000 | 3785.78 |
1605139200000 | 3813.48 |
1605225600000 | 3841.56 |
1605484800000 | 3873.28 |
1605571200000 | 3861.25 |
1605657600000 | 3877.18 |
1605744000000 | 3871.74 |
1605830400000 | 3911.23 |
1606089600000 | 3930.51 |
1606176000000 | 3939.49 |
1606262400000 | 3899.4 |
1606348800000 | 3928.55 |
1606435200000 | 3945.5 |
1606694400000 | 3858.74 |
1606780800000 | 3896.31 |
1606867200000 | 3888.01 |
1606953600000 | 3912.49 |
1607040000000 | 3935.72 |
1607299200000 | 3921.11 |
1607385600000 | 3931.86 |
1607472000000 | 3923.81 |
1607558400000 | 3913.39 |
1607644800000 | 3918.56 |
1607904000000 | 3893.11 |
1607990400000 | 3879.17 |
1608076800000 | 3932.32 |
1608163200000 | 3962.63 |
1608249600000 | 3952.88 |
1608508800000 | 3962.4 |
1608595200000 | 3913.61 |
1608681600000 | 3940.14 |
1608768000000 | 3888.82 |
1608854400000 | 3895.71 |
1609113600000 | 3879.99 |
1609200000000 | 3931.47 |
1609286400000 | 4025.19 |
1609372800000 | 4037.25 |
1609718400000 | 4069.53 |
1609804800000 | 4146.14 |
1609891200000 | 4126.71 |
1609977600000 | 4139.64 |
1610064000000 | 4217.77 |
1610323200000 | 4201.38 |
1610409600000 | 4228.48 |
1610496000000 | 4264.4 |
1610582400000 | 4290.36 |
1610668800000 | 4280.81 |
1610928000000 | 4319.16 |
1611014400000 | 4415.56 |
1611100800000 | 4486.23 |
1611187200000 | 4513.68 |
1611273600000 | 4487.66 |
1611532800000 | 4566.66 |
1611619200000 | 4473.62 |
1611705600000 | 4428.64 |
1611792000000 | 4344.45 |
1611878400000 | 4295.69 |
1612137600000 | 4405.17 |
1612224000000 | 4466.56 |
1612310400000 | 4505.8 |
1612396800000 | 4495.49 |
1612483200000 | 4510.3 |
1612742400000 | 4521.8 |
1612828800000 | 4566.65 |
1612915200000 | 4625.13 |
1613001600000 | 4640.53 |
1613088000000 | 4641 |
1613347200000 | 4641.05 |
1613433600000 | 4683.72 |
1613520000000 | 4741.2 |
1613606400000 | 4673.02 |
1613692800000 | 4682.57 |
1613952000000 | 4591.13 |
1614038400000 | 4598 |
1614124800000 | 4494.31 |
1614211200000 | 4510.08 |
1614297600000 | 4376.14 |
1614556800000 | 4466.63 |
1614643200000 | 4418.77 |
1614729600000 | 4482.42 |
1614816000000 | 4349.1 |
1614902400000 | 4333.3 |
1615161600000 | 4199.52 |
1615248000000 | 4248.24 |
1615334400000 | 4261.2 |
1615420800000 | 4380.58 |
1615507200000 | 4326.45 |
1615766400000 | 4301.06 |
1615852800000 | 4323.97 |
1615939200000 | 4328.88 |
1616025600000 | 4345.21 |
1616112000000 | 4293.28 |
1616371200000 | 4297.85 |
1616457600000 | 4253.35 |
1616544000000 | 4145.27 |
1616630400000 | 4124.22 |
1616716800000 | 4184.43 |
1616976000000 | 4196.47 |
1617062400000 | 4231.65 |
1617148800000 | 4203.76 |
1617235200000 | 4276.92 |
1617321600000 | 4281.8 |
1617580800000 | 4277.41 |
1617667200000 | 4308.65 |
1617753600000 | 4267.66 |
1617840000000 | 4296.44 |
1617926400000 | 4253.7 |
1618185600000 | 4243.17 |
1618272000000 | 4239.25 |
1618358400000 | 4268.99 |
1618444800000 | 4273.78 |
1618531200000 | 4300.36 |
1618790400000 | 4324.71 |
1618876800000 | 4318.62 |
1618963200000 | 4286.44 |
1619049600000 | 4303.56 |
1619136000000 | 4357.13 |
1619395200000 | 4372.29 |
1619481600000 | 4377.68 |
1619568000000 | 4382.99 |
1619654400000 | 4382.32 |
1619740800000 | 4333.01 |
1620000000000 | 4289.46 |
1620086400000 | 4274.79 |
1620172800000 | 4243.6 |
1620259200000 | 4254.69 |
1620345600000 | 4262.82 |
1620604800000 | 4232.44 |
1620691200000 | 4161.55 |
1620777600000 | 4126.49 |
1620864000000 | 4027.34 |
1620950400000 | 4086.2 |
1621209600000 | 4090.69 |
1621296000000 | 4179.96 |
1621382400000 | 4175.32 |
1621468800000 | 4182.6 |
1621555200000 | 4180.27 |
1621814400000 | 4172.22 |
1621900800000 | 4249.4 |
1621987200000 | 4274.46 |
1622073600000 | 4276.47 |
1622160000000 | 4289.67 |
1622419200000 | 4331.29 |
1622505600000 | 4384.44 |
1622592000000 | 4364.26 |
1622678400000 | 4330.45 |
1622764800000 | 4322.99 |
1623024000000 | 4301.7 |
1623110400000 | 4294.22 |
1623196800000 | 4281.1 |
1623283200000 | 4304.61 |
1623369600000 | 4314.32 |
1623628800000 | 4320.85 |
1623715200000 | 4295.95 |
1623801600000 | 4257.82 |
1623888000000 | 4279.32 |
1623974400000 | 4287.44 |
1624233600000 | 4237.69 |
1624320000000 | 4220.4 |
1624406400000 | 4281.1 |
1624492800000 | 4300.82 |
1624579200000 | 4361.5 |
1624838400000 | 4371.31 |
1624924800000 | 4360.22 |
1625011200000 | 4356.71 |
1625097600000 | 4336.64 |
1625184000000 | 4272.48 |
1625443200000 | 4276.28 |
1625529600000 | 4242.22 |
1625616000000 | 4224.73 |
1625702400000 | 4137.75 |
1625788800000 | 4161.1 |
1626048000000 | 4191.09 |
1626134400000 | 4243.35 |
1626220800000 | 4226.83 |
1626307200000 | 4274.47 |
1626393600000 | 4239.89 |
1626652800000 | 4183.17 |
1626739200000 | 4152.28 |
1626825600000 | 4159.82 |
1626912000000 | 4203.97 |
1626998400000 | 4119.34 |
1627257600000 | 3956.39 |
1627344000000 | 3813.66 |
1627430400000 | 3889.03 |
1627516800000 | 3987.95 |
1627603200000 | 3952.61 |
1627862400000 | 4013.79 |
1627948800000 | 3987.33 |
1628035200000 | 4027.68 |
1628121600000 | 3995.65 |
1628208000000 | 3975.19 |
1628467200000 | 3997.66 |
1628553600000 | 4023.48 |
1628640000000 | 4014.93 |
1628726400000 | 3990 |
1628812800000 | 3949.03 |
1629072000000 | 3900.85 |
1629158400000 | 3825.7 |
1629244800000 | 3857.59 |
1629331200000 | 3752.77 |
1629417600000 | 3708.82 |
1629676800000 | 3789.06 |
1629763200000 | 3896.04 |
1629849600000 | 3917.74 |
1629936000000 | 3882.89 |
1630022400000 | 3886.73 |
1630281600000 | 3923.86 |
1630368000000 | 3985.23 |
1630454400000 | 4019.35 |
1630540800000 | 4017.99 |
1630627200000 | 4022.83 |
1630886400000 | 4055.89 |
1630972800000 | 4087.43 |
1631059200000 | 4051.15 |
1631145600000 | 4004.56 |
1631232000000 | 4045.85 |
1631491200000 | 4004.66 |
1631577600000 | 3961.7 |
1631664000000 | 3909.28 |
1631750400000 | 3860.63 |
1631836800000 | 3893.07 |
1632096000000 | 3812.05 |
1632182400000 | 3818.27 |
1632268800000 | 3799.11 |
1632355200000 | 3837.22 |
1632441600000 | 3806.51 |
1632700800000 | 3805.31 |
1632787200000 | 3822.04 |
1632873600000 | 3784.33 |
1632960000000 | 3787.72 |
1633046400000 | 3762.99 |
1633305600000 | 3702.12 |
1633392000000 | 3705.45 |
1633478400000 | 3683.83 |
1633564800000 | 3792.84 |
1633651200000 | 3804.01 |
1633910400000 | 3853.56 |
1633996800000 | 3794.78 |
1634083200000 | 3797.59 |
1634169600000 | 3796.36 |
1634256000000 | 3863.35 |
1634515200000 | 3868.29 |
1634601600000 | 3930.85 |
1634688000000 | 3966.54 |
1634774400000 | 3959.99 |
1634860800000 | 3972.9 |
1635120000000 | 3976.15 |
1635206400000 | 3955.48 |
1635292800000 | 3904.68 |
1635379200000 | 3892.55 |
1635465600000 | 3868.67 |
1635724800000 | 3851.64 |
1635811200000 | 3837.15 |
1635897600000 | 3836.81 |
1635984000000 | 3856.73 |
1636070400000 | 3827.47 |
1636329600000 | 3828.08 |
1636416000000 | 3843.08 |
1636502400000 | 3872.77 |
1636588800000 | 3901.06 |
1636675200000 | 3925.36 |
1636934400000 | 3935.99 |
1637020800000 | 3977.78 |
1637107200000 | 3972.13 |
1637193600000 | 3926.24 |
1637280000000 | 3905.98 |
1637539200000 | 3897.48 |
1637625600000 | 3857.74 |
1637712000000 | 3854.63 |
1637798400000 | 3870.02 |
1637884800000 | 3777.7 |
1638144000000 | 3764.85 |
1638230400000 | 3733.97 |
1638316800000 | 3753.8 |
1638403200000 | 3763.11 |
1638489600000 | 3725.19 |
1638748800000 | 3673.72 |
1638835200000 | 3759.14 |
1638921600000 | 3771.4 |
1639008000000 | 3808.32 |
1639094400000 | 3773.37 |
1639353600000 | 3752.82 |
1639440000000 | 3704.5 |
1639526400000 | 3677.69 |
1639612800000 | 3694.85 |
1639699200000 | 3660.23 |
1639958400000 | 3585.5 |
1640044800000 | 3634.04 |
1640131200000 | 3648.16 |
1640217600000 | 3671.1 |
1640304000000 | 3670.25 |
1640563200000 | 3673.8 |
1640649600000 | 3685.02 |
1640736000000 | 3655.08 |
1640822400000 | 3672.61 |
1640908800000 | 3716.42 |
1641168000000 | 3714.41 |
1641254400000 | 3715.49 |
1641340800000 | 3653.26 |
1641427200000 | 3657.47 |
1641513600000 | 3682.36 |
1641772800000 | 3713.35 |
1641859200000 | 3724.38 |
1641945600000 | 3805.3 |
1642032000000 | 3786.31 |
1642118400000 | 3780.71 |
1642377600000 | 3773.99 |
1642464000000 | 3750.73 |
1642550400000 | 3738.37 |
1642636800000 | 3820.86 |
1642723200000 | 3787.08 |
1642982400000 | 3750.92 |
1643068800000 | 3680.12 |
1643155200000 | 3672.39 |
1643241600000 | 3596.15 |
1643328000000 | 3567.69 |
1643587200000 | 3617.38 |
1643673600000 | 3621.7 |
1643760000000 | 3615.74 |
1643846400000 | 3608.93 |
1643932800000 | 3670.6 |
1644192000000 | 3680.74 |
1644278400000 | 3666.91 |
1644364800000 | 3742.09 |
1644451200000 | 3774.88 |
1644537600000 | 3751.36 |
1644796800000 | 3688.66 |
1644883200000 | 3689.83 |
1644969600000 | 3743.15 |
1645056000000 | 3753.32 |
1645142400000 | 3708.28 |
1645401600000 | 3677.5 |
1645488000000 | 3608.25 |
1645574400000 | 3617.02 |
1645660800000 | 3509.2 |
1645747200000 | 3513.39 |
1646006400000 | 3513.42 |
1646092800000 | 3537.31 |
1646179200000 | 3502.46 |
1646265600000 | 3494.94 |
1646352000000 | 3411.94 |
1646611200000 | 3288.92 |
1646697600000 | 3219.39 |
1646784000000 | 3224.37 |
1646870400000 | 3266.66 |
1646956800000 | 3192.51 |
1647216000000 | 3044.32 |
1647302400000 | 2900.49 |
1647388800000 | 3132.23 |
1647475200000 | 3298.61 |
1647561600000 | 3311.51 |
1647820800000 | 3281.3 |
1647907200000 | 3353.61 |
1647993600000 | 3392.71 |
1648080000000 | 3360.53 |
1648166400000 | 3288.29 |
1648425600000 | 3291.76 |
1648512000000 | 3321.38 |
1648598400000 | 3375.67 |
1648684800000 | 3330.15 |
1648771200000 | 3338.7 |
1649030400000 | 3405.68 |
1649116800000 | 3395.79 |
1649203200000 | 3342.08 |
1649289600000 | 3273.26 |
1649376000000 | 3276.74 |
1649635200000 | 3180.56 |
1649721600000 | 3192.44 |
1649808000000 | 3227.09 |
1649894400000 | 3239.18 |
1649980800000 | 3222.02 |
1650240000000 | 3201.65 |
1650326400000 | 3162.68 |
1650412800000 | 3144.67 |
1650499200000 | 3087.98 |
1650585600000 | 3076.23 |
1650844800000 | 2967.54 |
1650931200000 | 2981.55 |
1651017600000 | 2979.17 |
1651104000000 | 3014.92 |
1651190400000 | 3128.12 |
1651449600000 | 3132.57 |
1651536000000 | 3119.16 |
1651622400000 | 3098.16 |
1651708800000 | 3088.01 |
1651795200000 | 2975.79 |
1652054400000 | 2938.46 |
1652140800000 | 2912.13 |
1652227200000 | 2926.05 |
1652313600000 | 2860.14 |
1652400000000 | 2928.5 |
1652659200000 | 2938.01 |
1652745600000 | 3020.47 |
1652832000000 | 3035.01 |
1652918400000 | 2976.31 |
1653004800000 | 3044.5 |
1653264000000 | 3022.79 |
1653350400000 | 2958.54 |
1653436800000 | 2976.37 |
1653523200000 | 2976.29 |
1653609600000 | 3057.3 |
1653868800000 | 3127.52 |
1653955200000 | 3193.3 |
1654041600000 | 3160 |
1654128000000 | 3142.96 |
1654214400000 | 3138.76 |
1654473600000 | 3204.38 |
1654560000000 | 3200.91 |
1654646400000 | 3281.78 |
1654732800000 | 3252.48 |
1654819200000 | 3245.47 |
1655078400000 | 3133.71 |
1655164800000 | 3147.06 |
1655251200000 | 3171.25 |
1655337600000 | 3117.31 |
1655424000000 | 3131.21 |
1655683200000 | 3128.18 |
1655769600000 | 3191.37 |
1655856000000 | 3116.95 |
1655942400000 | 3146.9 |
1656028800000 | 3210.41 |
1656288000000 | 3272.24 |
1656374400000 | 3278.52 |
1656460800000 | 3226.54 |
1656547200000 | 3190.32 |
1656633600000 | 3162.6 |
1656892800000 | 3158.55 |
1656979200000 | 3175.69 |
1657065600000 | 3120.84 |
1657152000000 | 3157.46 |
1657238400000 | 3175.01 |
1657497600000 | 3096.59 |
1657584000000 | 3039.54 |
1657670400000 | 3064.61 |
1657756800000 | 3068.06 |
1657843200000 | 3025.81 |
1658102400000 | 3086.29 |
1658188800000 | 3069.64 |
1658275200000 | 3094.68 |
1658361600000 | 3087.95 |
1658448000000 | 3080.34 |
1658707200000 | 3069.09 |
1658793600000 | 3088.09 |
1658880000000 | 3073.12 |
1658966400000 | 3069.4 |
1659052800000 | 3021.07 |
1659312000000 | 3003.07 |
1659398400000 | 2942.08 |
1659484800000 | 2956.25 |
1659571200000 | 2994.28 |
1659657600000 | 3023.74 |
1659916800000 | 2999.12 |
1660003200000 | 2993.23 |
1660089600000 | 2951.33 |
1660176000000 | 3025.11 |
1660262400000 | 3038.98 |
1660521600000 | 3035.94 |
1660608000000 | 3018.91 |
1660694400000 | 3026.96 |
1660780800000 | 3005.15 |
1660867200000 | 3002.92 |
1661126400000 | 2986.44 |
1661212800000 | 2962.38 |
1661299200000 | 2931.3 |
1661385600000 | 3018 |
1661472000000 | 3038.06 |
1661731200000 | 2994.52 |
1661817600000 | 2984.91 |
1661904000000 | 3000.6 |
1661990400000 | 2949.13 |
1662076800000 | 2921.23 |
1662336000000 | 2894.38 |
1662422400000 | 2892.46 |
1662508800000 | 2862.73 |
1662595200000 | 2854.55 |
1662681600000 | 2907 |
1662940800000 | 2926.9 |
1663027200000 | 2923.13 |
1663113600000 | 2860.03 |
1663200000000 | 2860.72 |
1663286400000 | 2805.05 |
1663545600000 | 2773.98 |
1663632000000 | 2802.72 |
1663718400000 | 2753.25 |
1663804800000 | 2713.88 |
1663891200000 | 2668.66 |
1664150400000 | 2647.45 |
1664236800000 | 2658.54 |
1664323200000 | 2579.22 |
1664409600000 | 2566.36 |
1664496000000 | 2563.68 |
1664755200000 | 2544.05 |
1664841600000 | 2570.97 |
1664928000000 | 2673.18 |
1665014400000 | 2668.4 |
1665100800000 | 2617.94 |
1665360000000 | 2557.86 |
1665446400000 | 2480.74 |
1665532800000 | 2476.33 |
1665619200000 | 2431.31 |
1665705600000 | 2468.71 |
1665964800000 | 2457.4 |
1666051200000 | 2499.01 |
1666137600000 | 2440.44 |
1666224000000 | 2409.43 |
1666310400000 | 2398.41 |
1666569600000 | 2275.97 |
1666656000000 | 2272.52 |
1666742400000 | 2307.72 |
1666828800000 | 2326.66 |
1666915200000 | 2253.51 |
1667174400000 | 2242.28 |
1667260800000 | 2330.53 |
1667347200000 | 2371.2 |
1667433600000 | 2323.02 |
1667520000000 | 2419.41 |
1667779200000 | 2472.17 |
1667865600000 | 2470.5 |
1667952000000 | 2467.27 |
1668038400000 | 2435.92 |
1668124800000 | 2612.28 |
1668384000000 | 2663.21 |
1668470400000 | 2773.9 |
1668556800000 | 2760.2199 |
1668643200000 | 2737.4899 |
1668729600000 | 2727.65 |
1668988800000 | 2690.09 |
1669075200000 | 2666.73 |
1669161600000 | 2681.23 |
1669248000000 | 2709.93 |
1669334400000 | 2696.15 |
1669593600000 | 2656.94 |
1669680000000 | 2764.98 |
1669766400000 | 2823.71 |
1669852800000 | 2862.14 |
1669939200000 | 2863.83 |
1670198400000 | 2961.23 |
1670284800000 | 2928.96 |
1670371200000 | 2861.42 |
1670457600000 | 2928.84 |
1670544000000 | 2984.07 |
1670803200000 | 2927.16 |
1670889600000 | 2931.16 |
1670976000000 | 2961.2199 |
1671062400000 | 2927.31 |
1671148800000 | 2919.98 |
1671408000000 | 2895.11 |
1671494400000 | 2843.2399 |
1671580800000 | 2857.55 |
1671667200000 | 2913.54 |
1671753600000 | 2885 |
1672012800000 | 2887.64 |
1672099200000 | 2897.51 |
1672185600000 | 2909.4 |
1672272000000 | 2889.34 |
1672358400000 | 2895.6 |
1672617600000 | 2895.6 |
1672704000000 | 2945.2199 |
1672790400000 | 3011.37 |
1672876800000 | 3050.92 |
1672963200000 | 3051.37 |
1673222400000 | 3131.92 |
1673308800000 | 3132.18 |
1673395200000 | 3136.93 |
1673481600000 | 3135.75 |
1673568000000 | 3177.64 |
1673827200000 | 3189.75 |
1673913600000 | 3166.25 |
1674000000000 | 3167.37 |
1674086400000 | 3165.02 |
1674172800000 | 3208.29 |
1674432000000 | 3209.76 |
1674518400000 | 3208.95 |
1674604800000 | 3208.78 |
1674691200000 | 3262.51 |
1674777600000 | 3274.42 |
1675036800000 | 3246.87 |
1675123200000 | 3207.93 |
1675209600000 | 3262.14 |
1675296000000 | 3270.51 |
1675382400000 | 3238.14 |
1675641600000 | 3160.31 |
1675728000000 | 3172.76 |
1675814400000 | 3178.7 |
1675900800000 | 3214.15 |
1675987200000 | 3161.98 |
1676246400000 | 3163.4 |
1676332800000 | 3162.11 |
1676419200000 | 3116.25 |
1676505600000 | 3134.11 |
1676592000000 | 3091.08 |
1676851200000 | 3123.23 |
1676937600000 | 3079.31 |
1677024000000 | 3045.36 |
1677110400000 | 3063.4699 |
1677196800000 | 3006.76 |
1677456000000 | 3000.18 |
1677542400000 | 2984.67 |
1677628800000 | 3077.63 |
1677715200000 | 3064.29 |
1677801600000 | 3082.89 |
1678060800000 | 3088.95 |
1678147200000 | 3075.4899 |
1678233600000 | 3021.3 |
1678320000000 | 2987.14 |
1678406400000 | 2920.88 |
1678665600000 | 2974.02 |
1678752000000 | 2926.66 |
1678838400000 | 2951.59 |
1678924800000 | 2915.05 |
1679011200000 | 2965.09 |
1679270400000 | 2915.67 |
1679356800000 | 2953 |
1679443200000 | 2990.04 |
1679529600000 | 3052.45 |
1679616000000 | 3044.81 |
1679875200000 | 3002.04 |
1679961600000 | 3013.13 |
1680048000000 | 3050.89 |
1680134400000 | 3068.31 |
1680220800000 | 3078.65 |
1680480000000 | 3076.01 |
1680566400000 | 3060.95 |
1680652800000 | 3057.91 |
1680739200000 | 3055.31 |
1680825600000 | 3057.78 |
1681084800000 | 3060.02 |
1681171200000 | 3075.06 |
1681257600000 | 3049.28 |
1681344000000 | 3046.07 |
1681430400000 | 3062.96 |
1681689600000 | 3092.15 |
1681776000000 | 3075.69 |
1681862400000 | 3039.03 |
1681948800000 | 3029.66 |
1682035200000 | 2985.98 |
1682294400000 | 2969.98 |
1682380800000 | 2913.59 |
1682467200000 | 2928.5 |
1682553600000 | 2937.12 |
1682640000000 | 2954.96 |
1682899200000 | 2954.8 |
1682985600000 | 2951.35 |
1683072000000 | 2925.38 |
1683158400000 | 2954.91 |
1683244800000 | 2969.37 |
1683504000000 | 2989.76 |
1683590400000 | 2950.73 |
1683676800000 | 2938.53 |
1683763200000 | 2933.68 |
1683849600000 | 2911.35 |
1684108800000 | 2944.61 |
1684195200000 | 2956.34 |
1684281600000 | 2937.01 |
1684368000000 | 2954.9699 |
1684454400000 | 2935.79 |
1684713600000 | 2958.26 |
1684800000000 | 2931.82 |
1684886400000 | 2897.04 |
1684972800000 | 2869.17 |
1685059200000 | 2893.91 |
1685318400000 | 2888.06 |
1685404800000 | 2888.7199 |
1685491200000 | 2850.15 |
1685577600000 | 2848.85 |
1685664000000 | 2936.51 |
1685923200000 | 2940.62 |
1686009600000 | 2939.03 |
1686096000000 | 2965.9 |
1686182400000 | 2960.21 |
1686268800000 | 2981.46 |
1686528000000 | 2989.2199 |
1686614400000 | 3025.11 |
1686700800000 | 3023.23 |
1686787200000 | 3075.29 |
1686873600000 | 3095.96 |
1687132800000 | 3071.62 |
1687219200000 | 3026.54 |
1687305600000 | 2984.69 |
1687392000000 | 2983.84 |
1687478400000 | 2952.46 |
1687737600000 | 2931.63 |
1687824000000 | 2960.69 |
1687910400000 | 2961.26 |
1687996800000 | 2938.39 |
1688083200000 | 2939.8 |
1688342400000 | 2992.95 |
1688428800000 | 3012.05 |
1688515200000 | 2980.28 |
1688601600000 | 2917.32 |
1688688000000 | 2899.67 |
1688947200000 | 2911.73 |
1689033600000 | 2954.53 |
1689120000000 | 2981.98 |
1689206400000 | 3047.7399 |
1689292800000 | 3070.84 |
1689552000000 | 3065.03 |
1689638400000 | 3020.53 |
1689724800000 | 3004.78 |
1689811200000 | 2998.48 |
1689897600000 | 2996.23 |
1690156800000 | 2966.02 |
1690243200000 | 3061.7 |
1690329600000 | 3059.3 |
1690416000000 | 3087.82 |
1690502400000 | 3130.21 |
1690761600000 | 3140.12 |
1690848000000 | 3130.31 |
1690934400000 | 3055.37 |
1691020800000 | 3058.68 |
1691107200000 | 3063.64 |
1691366400000 | 3062.73 |
1691452800000 | 3012.96 |
1691539200000 | 3018.43 |
1691625600000 | 3009.4899 |
1691712000000 | 2972.26 |
1691971200000 | 2929.54 |
1692057600000 | 2913.77 |
1692144000000 | 2891.05 |
1692230400000 | 2897.46 |
1692316800000 | 2845.93 |
1692576000000 | 2810.3 |
1692662400000 | 2834.1 |
1692748800000 | 2842.52 |
1692835200000 | 2894.88 |
1692921600000 | 2849.78 |
1693180800000 | 2872.68 |
1693267200000 | 2923.51 |
1693353600000 | 2924.46 |
1693440000000 | 2908.4 |
1693526400000 | 2914.82 |
1693785600000 | 2973.93 |
1693872000000 | 2936.4899 |
1693958400000 | 2927.57 |
1694044800000 | 2888.66 |
1694131200000 | 2882.37 |
1694390400000 | 2878.54 |
1694476800000 | 2880.34 |
1694563200000 | 2873.3 |
1694649600000 | 2893.58 |
1694736000000 | 2906.04 |
1694995200000 | 2872.08 |
1695081600000 | 2869.4899 |
1695168000000 | 2843.31 |
1695254400000 | 2800.45 |
1695340800000 | 2843.67 |
1695600000000 | 2817.1 |
1695686400000 | 2781.09 |
1695772800000 | 2795.29 |
1695859200000 | 2776.98 |
1695945600000 | 2815.68 |
1696204800000 | 2829.7399 |
1696291200000 | 2777.54 |
1696377600000 | 2750.42 |
1696464000000 | 2766.25 |
1696550400000 | 2801.06 |
1696809600000 | 2802.98 |
1696896000000 | 2817.11 |
1696982400000 | 2852.89 |
1697068800000 | 2889.12 |
1697155200000 | 2839.57 |
1697414400000 | 2809.9 |
1697500800000 | 2818.71 |
1697587200000 | 2790.93 |
1697673600000 | 2747.26 |
1697760000000 | 2735.03 |
1698019200000 | 2719.36 |
1698105600000 | 2718.46 |
1698192000000 | 2735.59 |
1698278400000 | 2714.59 |
1698364800000 | 2754.43 |
1698624000000 | 2759.37 |
1698710400000 | 2722.18 |
1698796800000 | 2718.7 |
1698883200000 | 2753.35 |
1698969600000 | 2806.64 |
1699228800000 | 2861.44 |
1699315200000 | 2834.9899 |
1699401600000 | 2828.58 |
1699488000000 | 2822.87 |
1699574400000 | 2787.65 |
1699833600000 | 2819.34 |
1699920000000 | 2822.21 |
1700006400000 | 2905.37 |
1700092800000 | 2887.75 |
1700179200000 | 2863.21 |
1700438400000 | 2906.82 |
1700524800000 | 2923.71 |
1700611200000 | 2908.18 |
1700697600000 | 2930 |
1700784000000 | 2898.43 |
1701043200000 | 2883.01 |
1701129600000 | 2895.19 |
1701216000000 | 2872.3 |
1701302400000 | 2884.13 |
1701388800000 | 2856.61 |
1701648000000 | 2833.09 |
1701734400000 | 2790.92 |
1701820800000 | 2806.08 |
1701907200000 | 2788.31 |
1701993600000 | 2796.35 |
1702252800000 | 2787.51 |
1702339200000 | 2809.12 |
1702425600000 | 2790.79 |
1702512000000 | 2825.42 |
1702598400000 | 2863.08 |
1702857600000 | 2843.34 |
1702944000000 | 2827.41 |
1703030400000 | 2833.29 |
1703116800000 | 2831.63 |
1703203200000 | 2794.79 |
1703462400000 | 2796.9 |
1703548800000 | 2808.94 |
1703635200000 | 2849.9 |
1703721600000 | 2905.05 |
1703808000000 | 2914.07 |
1704153600000 | 2877.82 |
1704240000000 | 2846.57 |
1704326400000 | 2844.89 |
1704412800000 | 2822.32 |
1704672000000 | 2793.14 |
1704758400000 | 2787.46 |
1704844800000 | 2770.21 |
1704931200000 | 2797.07 |
1705017600000 | 2789.55 |
1705276800000 | 2782.4899 |
1705363200000 | 2734.57 |
1705449600000 | 2656.14 |
1705536000000 | 2673.11 |
1705622400000 | 2694.58 |
1705881600000 | 2659.08 |
1705968000000 | 2703.5 |
1706054400000 | 2759.4899 |
1706140800000 | 2803.46 |
1706227200000 | 2774.44 |
1706486400000 | 2783.7 |
1706572800000 | 2735.09 |
1706659200000 | 2696.44 |
1706745600000 | 2708.65 |
1706832000000 | 2709.2199 |
1707091200000 | 2697.6 |
1707177600000 | 2772.02 |
1707264000000 | 2772.9699 |
1707350400000 | 2760.61 |
1707436800000 | 2749.38 |
1707696000000 | 2753.2399 |
1707782400000 | 2750.78 |
1707868800000 | 2766.64 |
1707955200000 | 2807.71 |
1708041600000 | 2843.58 |
1708300800000 | 2825.9899 |
1708387200000 | 2837.2399 |
1708473600000 | 2859.51 |
1708560000000 | 2896.67 |
1708646400000 | 2898.85 |
1708905600000 | 2890.41 |
1708992000000 | 2901.4899 |
1709078400000 | 2869.9899 |
1709164800000 | 2879.54 |
1709251200000 | 2884.45 |
1709510400000 | 2908.96 |
1709596800000 | 2871.85 |
1709683200000 | 2900.36 |
1709769600000 | 2903.58 |
1709856000000 | 2925.67 |
1710115200000 | 2949.84 |
1710201600000 | 3009.75 |
1710288000000 | 3011.7199 |
1710374400000 | 3001.8 |
1710460800000 | 2962.85 |
1710720000000 | 2984.7199 |
1710806400000 | 2952.93 |
1710892800000 | 2949.2 |
1710979200000 | 3001.1 |
1711065600000 | 2960.7199 |
1711324800000 | 2951.45 |
1711411200000 | 2956.57 |
1711497600000 | 2932.63 |
1711584000000 | 2944.57 |
1711670400000 | 2957.36 |
1711929600000 | 2957.53 |
1712016000000 | 2995.3 |
1712102400000 | 2971.9899 |
1712188800000 | 2971.98 |
1712275200000 | 2965.26 |
1712534400000 | 2965.66 |
1712620800000 | 3001.52 |
1712707200000 | 3023.43 |
1712793600000 | 3011.69 |
1712880000000 | 2976.59 |
1713139200000 | 2944.7 |
1713225600000 | 2870.16 |
1713312000000 | 2899.63 |
1713398400000 | 2918.9899 |
1713484800000 | 2846.67 |
1713744000000 | 2856.14 |
1713830400000 | 2892.64 |
1713916800000 | 2967.9699 |
1714003200000 | 2951.57 |
1714089600000 | 3011.58 |
1714348800000 | 3045.69 |
1714435200000 | 3034.85 |
1714521600000 | 3034.34 |
1714608000000 | 3061.81 |
1714694400000 | 3102.23 |
1714953600000 | 3136.17 |
1715040000000 | 3132.92 |
1715126400000 | 3111.04 |
1715212800000 | 3134.8 |
1715299200000 | 3175.42 |
1715558400000 | 3202.18 |
1715644800000 | 3211.13 |
1715731200000 | 3225.12 |
1715817600000 | 3265.3 |
1715904000000 | 3284.13 |
1716163200000 | 3293.44 |
1716249600000 | 3246.42 |
1716336000000 | 3266.45 |
1716422400000 | 3234.86 |
1716508800000 | 3199.3 |
1716768000000 | 3240.44 |
1716854400000 | 3239.63 |
1716940800000 | 3191.75 |
1717027200000 | 3146.44 |
1717113600000 | 3114.85 |
1717372800000 | 3166.88 |
1717459200000 | 3165.69 |
1717545600000 | 3172.61 |
1717632000000 | 3204.54 |
1717718400000 | 3190.61 |
1717977600000 | 3190.32 |
1718064000000 | 3162.18 |
1718150400000 | 3167.48 |
1718236800000 | 3204.2399 |
1718323200000 | 3205.96 |
1718582400000 | 3199.06 |
1718668800000 | 3214.63 |
1718755200000 | 3285.34 |
1718841600000 | 3281.01 |
1718928000000 | 3242.06 |
1719187200000 | 3205.16 |
1719273600000 | 3208.91 |
1719360000000 | 3219.21 |
1719446400000 | 3179.3 |
1719532800000 | 3190.89 |
1719792000000 | 3191.06 |
1719878400000 | 3175.78 |
1719964800000 | 3213.93 |
1720051200000 | 3253.36 |
1720137600000 | 3237.46 |
1720396800000 | 3239.62 |
1720483200000 | 3250.1 |
1720569600000 | 3250.15 |
1720656000000 | 3317.15 |
1720742400000 | 3321.44 |
1721001600000 | 3293.25 |
1721088000000 | 3275.1 |
1721174400000 | 3257.95 |
1721260800000 | 3236.81 |
1721347200000 | 3170.82 |
1721606400000 | 3146.13 |
1721692800000 | 3160.46 |
1721779200000 | 3143.83 |
1721865600000 | 3117.9 |
1721952000000 | 3076.52 |
1722211200000 | 3092.06 |
1722297600000 | 3072.9699 |
1722384000000 | 3112.27 |
1722470400000 | 3135.52 |
1722556800000 | 3040.76 |
1722816000000 | 2926.5 |
1722902400000 | 2971.63 |
1722988800000 | 3039.3 |
1723075200000 | 3020.15 |
1723161600000 | 3076.6 |
1723420800000 | 3097.15 |
1723507200000 | 3106.3 |
1723593600000 | 3113.17 |
1723680000000 | 3103.8 |
1723766400000 | 3157.56 |
1724025600000 | 3187.42 |
1724112000000 | 3181.09 |
1724198400000 | 3157.63 |
1724284800000 | 3167.89 |
1724371200000 | 3162.67 |
1724630400000 | 3190.82 |
1724716800000 | 3180.23 |
1724803200000 | 3172.07 |
1724889600000 | 3172.2 |
1724976000000 | 3196.29 |
1725235200000 | 3167.2199 |
1725321600000 | 3153.7399 |
1725408000000 | 3075.98 |
1725494400000 | 3089.19 |
1725580800000 | 3109.71 |
1725840000000 | 3059.91 |
1725926400000 | 3055.29 |
1726012800000 | 3047.42 |
1726099200000 | 3099.13 |
1726185600000 | 3117.85 |
1726444800000 | 3135.6 |
1726531200000 | 3150.28 |
1726617600000 | 3134.88 |
1726704000000 | 3198.42 |
1726790400000 | 3224.09 |
1727049600000 | 3230.81 |
1727136000000 | 3333.59 |
1727222400000 | 3372.6 |
1727308800000 | 3494.17 |
1727395200000 | 3589.77 |
1727654400000 | 3650.85 |
1727740800000 | 3662.34 |
1727827200000 | 3793.25 |
1727913600000 | 3755.13 |
1728000000000 | 3808.09 |
1728259200000 | 3863.06 |
1728345600000 | 3667.06 |
1728432000000 | 3605.9 |
1728518400000 | 3656.98 |
1728604800000 | 3663.91 |
1728864000000 | 3654.72 |
1728950400000 | 3582.58 |
1729036800000 | 3560.96 |
1729123200000 | 3530.9 |
1729209600000 | 3648.67 |
1729468800000 | 3626.89 |
1729555200000 | 3630.44 |
1729641600000 | 3635.18 |
1729728000000 | 3596.22 |
1729814400000 | 3623.18 |
1730073600000 | 3624.1 |
1730160000000 | 3604.35 |
1730246400000 | 3566.69 |
1730332800000 | 3558.8 |
STOXX Greater China All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 42.075206382311 | 24.002929070804 |
2018 | -15.540946795921 | -10.282299205405 |
2019 | 24.218200463796 | 26.291520817986 |
2020 | 29.267643994896 | 16.669496026851 |
2021 | -7.9175371615955 | 17.292307002537 |
2022 | -22.086308867134 | -18.969363992581 |
2023 | 0.63786434590205 | 21.477842119904 |
2024 | 26.91917245298 | 18.260813916805 |
Methodology
The STOXX Greater China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Greater China. STOXX Greater China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213331866 | SWGCNAP | .SWGCNAP | |
Net Return EUR | CH1213331841 | SWGCNAR | .SWGCNAR | |
Gross Return EUR | CH1213331858 | SWGCNAGR | .SWGCNAGR | |
Gross Return USD | CH1213331825 | SWGCNAGV | .SWGCNAGV | |
Net Return USD | CH1213331817 | SWGCNAV | .SWGCNAV | |
Price USD | CH1213331833 | SWGCNAL | .SWGCNAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 16.216% |
TENCENT HOLDINGS | Technology | China | 6.671% |
ALIBABA GROUP HOLDING | Retail | China | 4.194% |
MEITUAN | Technology | China | 2.686% |
PDD HOLDINGS ADR | Technology | China | 1.873% |
AIA GROUP | Insurance | Hong Kong | 1.815% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.662% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.576% |
MediaTek Inc | Technology | Taiwan | 1.338% |
XIAOMI | Telecommunications | Hong Kong | 1.180% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Greater China All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.