Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France
Index Description
The STOXX France Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from France covering approximately 85% of investable market capitalization. STOXX France Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France | 2,694.0 | 1,838.9 | 39.1 | 23.0 | 169.2 | 2.7 | 9.2 | 0.1 | 2.4 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 21.9 |
---|---|
Consumer Products and Services | 19.5 |
Health Care | 11.7 |
Energy | 8.1 |
Construction and Materials | 7.0 |
Banks | 6.2 |
Chemicals | 5.6 |
Food, Beverage and Tobacco | 3.8 |
Insurance | 3.8 |
Technology | 3.0 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France | -6.4 | -0.5 | 13.6 | 8.9 | 35.7 | N/A | N/A | 13.5 | 2.9 | 6.3 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France | N/A | N/A | 14.9 | 20.9 | 23.0 | N/A | N/A | 1.0 | 0.1 | 0.2 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | 9.3 | 13.5 | 13.2 | 16.1 | 16.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France | 0.9 | 0.7 | 0.7 | 0.9 | 0.9 | -5.6 | -1.4 | -1.2 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX France
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France | 16.9 | 14.9 | 16.6 | 16.6 | 2.0 | 2.6 | 1.4 | 17.6 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX France | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1018.84 |
1001462400000 | 1038.49 |
1001548800000 | 1044.31 |
1001635200000 | 1050.6 |
1001894400000 | 1040.69 |
1001980800000 | 1049.34 |
1002067200000 | 1040.09 |
1002153600000 | 1082.72 |
1002240000000 | 1078.33 |
1002499200000 | 1080.39 |
1002585600000 | 1075.93 |
1002672000000 | 1109.46 |
1002758400000 | 1100.11 |
1002844800000 | 1116.01 |
1003104000000 | 1080.91 |
1003190400000 | 1105.75 |
1003276800000 | 1122.29 |
1003363200000 | 1105.02 |
1003449600000 | 1080.42 |
1003708800000 | 1090.25 |
1003795200000 | 1113.35 |
1003881600000 | 1123.24 |
1003968000000 | 1100.79 |
1004054400000 | 1121.98 |
1004313600000 | 1114.15 |
1004400000000 | 1082.67 |
1004486400000 | 1099.87 |
1004572800000 | 1109.67 |
1004659200000 | 1116.43 |
1004918400000 | 1137.07 |
1005004800000 | 1131.2 |
1005091200000 | 1134.71 |
1005177600000 | 1148.87 |
1005264000000 | 1137.33 |
1005523200000 | 1105.72 |
1005609600000 | 1136.4 |
1005696000000 | 1139.01 |
1005782400000 | 1133.8 |
1005868800000 | 1141.25 |
1006128000000 | 1151.78 |
1006214400000 | 1141.31 |
1006300800000 | 1128.73 |
1006387200000 | 1138.92 |
1006473600000 | 1132.66 |
1006732800000 | 1134.15 |
1006819200000 | 1116.89 |
1006905600000 | 1114.3 |
1006992000000 | 1114.93 |
1007078400000 | 1131.56 |
1007337600000 | 1125.34 |
1007424000000 | 1139.65 |
1007510400000 | 1170.38 |
1007596800000 | 1181.32 |
1007683200000 | 1166.31 |
1007942400000 | 1143.95 |
1008028800000 | 1144.94 |
1008115200000 | 1144.34 |
1008201600000 | 1114.05 |
1008288000000 | 1110.14 |
1008547200000 | 1146.12 |
1008633600000 | 1143.81 |
1008720000000 | 1139.32 |
1008806400000 | 1128.34 |
1008892800000 | 1134.16 |
1009152000000 | 1134.42 |
1009238400000 | 1119.73 |
1009324800000 | 1124.71 |
1009411200000 | 1150.74 |
1009497600000 | 1158.89 |
1009756800000 | 1161.51 |
1009929600000 | 1174.77 |
1010016000000 | 1192.89 |
1010102400000 | 1188.73 |
1010361600000 | 1168.42 |
1010448000000 | 1155.13 |
1010534400000 | 1157.91 |
1010620800000 | 1142.3 |
1010707200000 | 1152.97 |
1010966400000 | 1130.63 |
1011052800000 | 1138.55 |
1011139200000 | 1110.22 |
1011225600000 | 1121.86 |
1011312000000 | 1118.63 |
1011571200000 | 1111.94 |
1011657600000 | 1119.16 |
1011744000000 | 1111.57 |
1011830400000 | 1123.66 |
1011916800000 | 1102.85 |
1012176000000 | 1114.3 |
1012262400000 | 1102.44 |
1012348800000 | 1084 |
1012435200000 | 1093.85 |
1012521600000 | 1095.77 |
1012780800000 | 1091.66 |
1012867200000 | 1064.75 |
1012953600000 | 1062.02 |
1013040000000 | 1068.51 |
1013126400000 | 1072.37 |
1013385600000 | 1090.01 |
1013472000000 | 1085.91 |
1013558400000 | 1087.54 |
1013644800000 | 1105.32 |
1013731200000 | 1090.59 |
1013990400000 | 1082.41 |
1014076800000 | 1068.01 |
1014163200000 | 1055.3 |
1014249600000 | 1064.55 |
1014336000000 | 1063.47 |
1014595200000 | 1070.19 |
1014681600000 | 1071.13 |
1014768000000 | 1091.91 |
1014854400000 | 1104.35 |
1014940800000 | 1105.46 |
1015200000000 | 1140.67 |
1015286400000 | 1134.81 |
1015372800000 | 1144.81 |
1015459200000 | 1158.49 |
1015545600000 | 1148.47 |
1015804800000 | 1143.49 |
1015891200000 | 1134.08 |
1015977600000 | 1129.88 |
1016064000000 | 1142.25 |
1016150400000 | 1150.23 |
1016409600000 | 1160.02 |
1016496000000 | 1163.66 |
1016582400000 | 1156.09 |
1016668800000 | 1146.73 |
1016755200000 | 1145.05 |
1017014400000 | 1141.31 |
1017100800000 | 1150.3 |
1017187200000 | 1146.21 |
1017273600000 | 1159.45 |
1017360000000 | 1160.58 |
1017619200000 | 1172.23 |
1017705600000 | 1156.99 |
1017792000000 | 1159.33 |
1017878400000 | 1131.64 |
1017964800000 | 1127.9 |
1018224000000 | 1101.08 |
1018310400000 | 1115.39 |
1018396800000 | 1129.21 |
1018483200000 | 1112.04 |
1018569600000 | 1114.02 |
1018828800000 | 1125.2 |
1018915200000 | 1151.78 |
1019001600000 | 1159.26 |
1019088000000 | 1159.7 |
1019174400000 | 1165.75 |
1019433600000 | 1150.77 |
1019520000000 | 1150.29 |
1019606400000 | 1145.39 |
1019692800000 | 1135.86 |
1019779200000 | 1140.3 |
1020038400000 | 1135.41 |
1020124800000 | 1141.9 |
1020211200000 | 1148.37 |
1020297600000 | 1135.12 |
1020384000000 | 1138.85 |
1020643200000 | 1139.59 |
1020729600000 | 1119.47 |
1020816000000 | 1135.7 |
1020902400000 | 1137.12 |
1020988800000 | 1128.01 |
1021248000000 | 1138.22 |
1021334400000 | 1148.03 |
1021420800000 | 1161.44 |
1021507200000 | 1165.74 |
1021593600000 | 1174.17 |
1021852800000 | 1165.04 |
1021939200000 | 1162.95 |
1022025600000 | 1152.16 |
1022112000000 | 1151.7 |
1022198400000 | 1151.5 |
1022457600000 | 1158.07 |
1022544000000 | 1161.8 |
1022630400000 | 1167.06 |
1022716800000 | 1153.04 |
1022803200000 | 1148.93 |
1023062400000 | 1144.17 |
1023148800000 | 1107.74 |
1023235200000 | 1107.83 |
1023321600000 | 1117.82 |
1023408000000 | 1095.09 |
1023667200000 | 1095.3 |
1023753600000 | 1121.61 |
1023840000000 | 1092.49 |
1023926400000 | 1078.93 |
1024012800000 | 1051.6 |
1024272000000 | 1096.49 |
1024358400000 | 1104.14 |
1024444800000 | 1090.81 |
1024531200000 | 1070.87 |
1024617600000 | 1070.48 |
1024876800000 | 1034.8 |
1024963200000 | 1066.01 |
1025049600000 | 1058.57 |
1025136000000 | 1067.61 |
1025222400000 | 1118.87 |
1025481600000 | 1115.77 |
1025568000000 | 1061.54 |
1025654400000 | 1028.31 |
1025740800000 | 1045.52 |
1025827200000 | 1086.58 |
1026086400000 | 1101.47 |
1026172800000 | 1099.53 |
1026259200000 | 1050.75 |
1026345600000 | 1006.47 |
1026432000000 | 1008.05 |
1026691200000 | 970.45 |
1026777600000 | 967.23 |
1026864000000 | 1005.54 |
1026950400000 | 1023.49 |
1027036800000 | 973.68 |
1027296000000 | 916.73 |
1027382400000 | 877.85 |
1027468800000 | 870.17 |
1027555200000 | 911.29 |
1027641600000 | 905.61 |
1027900800000 | 958.03 |
1027987200000 | 959.13 |
1028073600000 | 966.57 |
1028160000000 | 923.78 |
1028246400000 | 929.05 |
1028505600000 | 889.32 |
1028592000000 | 921.56 |
1028678400000 | 927.27 |
1028764800000 | 951.59 |
1028851200000 | 968.36 |
1029110400000 | 953.43 |
1029196800000 | 961.87 |
1029283200000 | 920.27 |
1029369600000 | 959.35 |
1029456000000 | 960.58 |
1029715200000 | 985.85 |
1029801600000 | 972.18 |
1029888000000 | 985.06 |
1029974400000 | 1004.32 |
1030060800000 | 988.01 |
1030320000000 | 971.77 |
1030406400000 | 1013.18 |
1030492800000 | 967.25 |
1030579200000 | 947.17 |
1030665600000 | 955.87 |
1030924800000 | 931.97 |
1031011200000 | 901.13 |
1031097600000 | 908.72 |
1031184000000 | 900.9 |
1031270400000 | 924.98 |
1031529600000 | 907.73 |
1031616000000 | 931.67 |
1031702400000 | 960.74 |
1031788800000 | 922.4 |
1031875200000 | 891.07 |
1032134400000 | 886.25 |
1032220800000 | 876.69 |
1032307200000 | 853.69 |
1032393600000 | 839.37 |
1032480000000 | 824.79 |
1032739200000 | 797.97 |
1032825600000 | 781.93 |
1032912000000 | 790.56 |
1032998400000 | 842.91 |
1033084800000 | 841.68 |
1033344000000 | 799.32 |
1033430400000 | 813.44 |
1033516800000 | 845.17 |
1033603200000 | 825.35 |
1033689600000 | 790.18 |
1033948800000 | 783.27 |
1034035200000 | 768.02 |
1034121600000 | 767.96 |
1034208000000 | 793.78 |
1034294400000 | 834.06 |
1034553600000 | 829.22 |
1034640000000 | 877.9 |
1034726400000 | 874.16 |
1034812800000 | 896.7 |
1034899200000 | 892.42 |
1035158400000 | 893.67 |
1035244800000 | 887.84 |
1035331200000 | 848.34 |
1035417600000 | 871.4 |
1035504000000 | 866.56 |
1035763200000 | 889.47 |
1035849600000 | 845.47 |
1035936000000 | 880.24 |
1036022400000 | 905.93 |
1036108800000 | 900.45 |
1036368000000 | 930.95 |
1036454400000 | 939.86 |
1036540800000 | 928.07 |
1036627200000 | 910.34 |
1036713600000 | 899.46 |
1036972800000 | 896.74 |
1037059200000 | 899.95 |
1037145600000 | 886.84 |
1037232000000 | 916.55 |
1037318400000 | 924.29 |
1037577600000 | 936.75 |
1037664000000 | 923.09 |
1037750400000 | 915.81 |
1037836800000 | 950.86 |
1037923200000 | 951.97 |
1038182400000 | 940.85 |
1038268800000 | 920.87 |
1038355200000 | 943.83 |
1038441600000 | 952.55 |
1038528000000 | 953.3 |
1038787200000 | 947.39 |
1038873600000 | 926.72 |
1038960000000 | 924.32 |
1039046400000 | 908.93 |
1039132800000 | 922.31 |
1039392000000 | 903.55 |
1039478400000 | 909.8 |
1039564800000 | 922.15 |
1039651200000 | 916.86 |
1039737600000 | 902.38 |
1039996800000 | 932.64 |
1040083200000 | 927.55 |
1040169600000 | 906.79 |
1040256000000 | 902.76 |
1040342400000 | 911.94 |
1040601600000 | 912.22 |
1040688000000 | 915.45 |
1040774400000 | 917 |
1040860800000 | 922.2 |
1040947200000 | 905.89 |
1041206400000 | 915.48 |
1041292800000 | 927.95 |
1041465600000 | 953.11 |
1041552000000 | 957.82 |
1041811200000 | 971.13 |
1041897600000 | 949.4 |
1041984000000 | 937.73 |
1042070400000 | 954.22 |
1042156800000 | 960.58 |
1042416000000 | 959.63 |
1042502400000 | 964.53 |
1042588800000 | 952.73 |
1042675200000 | 958.44 |
1042761600000 | 937.53 |
1043020800000 | 928.37 |
1043107200000 | 922.93 |
1043193600000 | 903.56 |
1043280000000 | 900.86 |
1043366400000 | 900.95 |
1043625600000 | 869.07 |
1043712000000 | 868.45 |
1043798400000 | 880.34 |
1043884800000 | 901.05 |
1043971200000 | 905.14 |
1044230400000 | 914.72 |
1044316800000 | 894.34 |
1044403200000 | 892.61 |
1044489600000 | 881.75 |
1044576000000 | 867.89 |
1044835200000 | 854.01 |
1044921600000 | 874.86 |
1045008000000 | 851.07 |
1045094400000 | 857.02 |
1045180800000 | 874.48 |
1045440000000 | 887.87 |
1045526400000 | 901.63 |
1045612800000 | 884.55 |
1045699200000 | 875.21 |
1045785600000 | 879.32 |
1046044800000 | 869.07 |
1046131200000 | 834.88 |
1046217600000 | 828.09 |
1046304000000 | 844.06 |
1046390400000 | 859.32 |
1046649600000 | 869.69 |
1046736000000 | 845.31 |
1046822400000 | 844.68 |
1046908800000 | 839.41 |
1046995200000 | 821.86 |
1047254400000 | 805.93 |
1047340800000 | 799.6 |
1047427200000 | 766.54 |
1047513600000 | 797.01 |
1047600000000 | 846.35 |
1047859200000 | 863.75 |
1047945600000 | 855.15 |
1048032000000 | 864.54 |
1048118400000 | 854 |
1048204800000 | 880.16 |
1048464000000 | 839.92 |
1048550400000 | 858.9 |
1048636800000 | 859.04 |
1048723200000 | 840.12 |
1048809600000 | 852.7 |
1049068800000 | 824.88 |
1049155200000 | 830.03 |
1049241600000 | 853.79 |
1049328000000 | 864.59 |
1049414400000 | 877.13 |
1049673600000 | 899.85 |
1049760000000 | 892.24 |
1049846400000 | 897.06 |
1049932800000 | 871.57 |
1050019200000 | 880.21 |
1050278400000 | 892.72 |
1050364800000 | 911.54 |
1050451200000 | 911.89 |
1050537600000 | 911.74 |
1050624000000 | 911.36 |
1050883200000 | 911.23 |
1050969600000 | 923.78 |
1051056000000 | 939.3 |
1051142400000 | 926.41 |
1051228800000 | 914.13 |
1051488000000 | 936.08 |
1051574400000 | 941.12 |
1051660800000 | 955.35 |
1051747200000 | 960.18 |
1051833600000 | 964.68 |
1052092800000 | 982.44 |
1052179200000 | 1009.07 |
1052265600000 | 1000.45 |
1052352000000 | 981.72 |
1052438400000 | 991.04 |
1052697600000 | 995.48 |
1052784000000 | 992.45 |
1052870400000 | 991.82 |
1052956800000 | 993.94 |
1053043200000 | 1009.53 |
1053302400000 | 975.25 |
1053388800000 | 981.58 |
1053475200000 | 982.03 |
1053561600000 | 992.01 |
1053648000000 | 1000.44 |
1053907200000 | 1000.18 |
1053993600000 | 1002.5 |
1054080000000 | 1013.1 |
1054166400000 | 1030.14 |
1054252800000 | 1025.99 |
1054512000000 | 1044.86 |
1054598400000 | 1041.94 |
1054684800000 | 1047.49 |
1054771200000 | 1052.25 |
1054857600000 | 1060.99 |
1055116800000 | 1051.35 |
1055203200000 | 1054.89 |
1055289600000 | 1074.92 |
1055376000000 | 1088.7 |
1055462400000 | 1083.89 |
1055721600000 | 1104.9 |
1055808000000 | 1111.52 |
1055894400000 | 1103.22 |
1055980800000 | 1091.92 |
1056067200000 | 1087.35 |
1056326400000 | 1061.76 |
1056412800000 | 1049.2 |
1056499200000 | 1059.79 |
1056585600000 | 1043.22 |
1056672000000 | 1043.77 |
1056931200000 | 1040.4 |
1057017600000 | 1026.68 |
1057104000000 | 1044.23 |
1057190400000 | 1044.54 |
1057276800000 | 1038.51 |
1057536000000 | 1059.62 |
1057622400000 | 1057.08 |
1057708800000 | 1048.47 |
1057795200000 | 1039.42 |
1057881600000 | 1044.92 |
1058140800000 | 1057.88 |
1058227200000 | 1042.45 |
1058313600000 | 1001.17 |
1058400000000 | 994.46 |
1058486400000 | 1002.51 |
1058745600000 | 1029.58 |
1058832000000 | 1031.48 |
1058918400000 | 1043.09 |
1059004800000 | 1063.72 |
1059091200000 | 1054.05 |
1059350400000 | 1071.14 |
1059436800000 | 1060.08 |
1059523200000 | 1057.44 |
1059609600000 | 1056.76 |
1059696000000 | 1044.69 |
1059955200000 | 1046.19 |
1060041600000 | 1060.07 |
1060128000000 | 1038.39 |
1060214400000 | 1042.51 |
1060300800000 | 1049.33 |
1060560000000 | 1062.62 |
1060646400000 | 1063.88 |
1060732800000 | 1065.4 |
1060819200000 | 1076.53 |
1060905600000 | 1081.48 |
1061164800000 | 1077.95 |
1061251200000 | 1078.86 |
1061337600000 | 1067.18 |
1061424000000 | 1055.54 |
1061510400000 | 1060.7 |
1061769600000 | 1049.41 |
1061856000000 | 1037.76 |
1061942400000 | 1044.99 |
1062028800000 | 1058.35 |
1062115200000 | 1064.14 |
1062374400000 | 1081.75 |
1062460800000 | 1070.79 |
1062547200000 | 1092.11 |
1062633600000 | 1093.7 |
1062720000000 | 1106.25 |
1062979200000 | 1111.29 |
1063065600000 | 1113.2 |
1063152000000 | 1095.15 |
1063238400000 | 1097.86 |
1063324800000 | 1101.77 |
1063584000000 | 1105.22 |
1063670400000 | 1107.36 |
1063756800000 | 1121.47 |
1063843200000 | 1123.83 |
1063929600000 | 1123.61 |
1064188800000 | 1103.83 |
1064275200000 | 1095.26 |
1064361600000 | 1098.55 |
1064448000000 | 1088.2 |
1064534400000 | 1080.36 |
1064793600000 | 1081.82 |
1064880000000 | 1068.78 |
1064966400000 | 1093.05 |
1065052800000 | 1092.95 |
1065139200000 | 1115.95 |
1065398400000 | 1123.58 |
1065484800000 | 1120.04 |
1065571200000 | 1122.73 |
1065657600000 | 1137.36 |
1065744000000 | 1141.77 |
1066003200000 | 1149.14 |
1066089600000 | 1147.44 |
1066176000000 | 1147.57 |
1066262400000 | 1141.64 |
1066348800000 | 1139.41 |
1066608000000 | 1143.23 |
1066694400000 | 1143.43 |
1066780800000 | 1138.33 |
1066867200000 | 1120.83 |
1066953600000 | 1127.89 |
1067212800000 | 1135.09 |
1067299200000 | 1141 |
1067385600000 | 1147.44 |
1067472000000 | 1149.69 |
1067558400000 | 1140.49 |
1067817600000 | 1152.58 |
1067904000000 | 1152.81 |
1067990400000 | 1140.88 |
1068076800000 | 1141.51 |
1068163200000 | 1158.9 |
1068422400000 | 1151.92 |
1068508800000 | 1147.76 |
1068595200000 | 1147.52 |
1068681600000 | 1155.98 |
1068768000000 | 1176.65 |
1069027200000 | 1148.28 |
1069113600000 | 1157.39 |
1069200000000 | 1155.78 |
1069286400000 | 1163.04 |
1069372800000 | 1177.39 |
1069632000000 | 1177.74 |
1069718400000 | 1182.28 |
1069804800000 | 1195.17 |
1069891200000 | 1199.62 |
1069977600000 | 1203.95 |
1070236800000 | 1223.72 |
1070323200000 | 1230.22 |
1070409600000 | 1242.71 |
1070496000000 | 1237.12 |
1070582400000 | 1231.64 |
1070841600000 | 1231.47 |
1070928000000 | 1237.81 |
1071014400000 | 1235.15 |
1071100800000 | 1235.58 |
1071187200000 | 1248.85 |
1071446400000 | 1259.03 |
1071532800000 | 1261.2 |
1071619200000 | 1263.86 |
1071705600000 | 1271.31 |
1071792000000 | 1268.2 |
1072051200000 | 1272.86 |
1072137600000 | 1273.77 |
1072224000000 | 1280.86 |
1072310400000 | 1279.88 |
1072396800000 | 1278.13 |
1072656000000 | 1287.53 |
1072742400000 | 1295.54 |
1072828800000 | 1314.43 |
1073001600000 | 1325.79 |
1073260800000 | 1339.14 |
1073347200000 | 1342.08 |
1073433600000 | 1324.89 |
1073520000000 | 1338.86 |
1073606400000 | 1345.12 |
1073865600000 | 1335.05 |
1073952000000 | 1339.6 |
1074038400000 | 1342.05 |
1074124800000 | 1339.04 |
1074211200000 | 1332.55 |
1074470400000 | 1337.28 |
1074556800000 | 1347.64 |
1074643200000 | 1359.03 |
1074729600000 | 1374.68 |
1074816000000 | 1372.12 |
1075075200000 | 1352.95 |
1075161600000 | 1367.02 |
1075248000000 | 1367.76 |
1075334400000 | 1329.2 |
1075420800000 | 1325.54 |
1075680000000 | 1337.06 |
1075766400000 | 1339.74 |
1075852800000 | 1324.41 |
1075939200000 | 1333.99 |
1076025600000 | 1351.08 |
1076284800000 | 1363.36 |
1076371200000 | 1367.26 |
1076457600000 | 1369.01 |
1076544000000 | 1386.75 |
1076630400000 | 1371.01 |
1076889600000 | 1381.05 |
1076976000000 | 1394.15 |
1077062400000 | 1396.52 |
1077148800000 | 1398.11 |
1077235200000 | 1376.82 |
1077494400000 | 1375.98 |
1077580800000 | 1371.01 |
1077667200000 | 1364.15 |
1077753600000 | 1354.97 |
1077840000000 | 1359.42 |
1078099200000 | 1370.31 |
1078185600000 | 1366.93 |
1078272000000 | 1339.42 |
1078358400000 | 1351.51 |
1078444800000 | 1372.68 |
1078704000000 | 1375.01 |
1078790400000 | 1362.37 |
1078876800000 | 1348.42 |
1078963200000 | 1311.39 |
1079049600000 | 1310.05 |
1079308800000 | 1282.31 |
1079395200000 | 1300.22 |
1079481600000 | 1308.35 |
1079568000000 | 1304.86 |
1079654400000 | 1309.18 |
1079913600000 | 1286.48 |
1080000000000 | 1279.45 |
1080086400000 | 1262.77 |
1080172800000 | 1277.72 |
1080259200000 | 1277.18 |
1080518400000 | 1297.49 |
1080604800000 | 1296.14 |
1080691200000 | 1310.11 |
1080777600000 | 1334.06 |
1080864000000 | 1335.81 |
1081123200000 | 1335.06 |
1081209600000 | 1327.26 |
1081296000000 | 1335.79 |
1081382400000 | 1330.77 |
1081468800000 | 1330.77 |
1081728000000 | 1327.03 |
1081814400000 | 1321.35 |
1081900800000 | 1307.4 |
1081987200000 | 1305.9 |
1082073600000 | 1326.64 |
1082332800000 | 1323.92 |
1082419200000 | 1322.24 |
1082505600000 | 1306.71 |
1082592000000 | 1319.9 |
1082678400000 | 1324.74 |
1082937600000 | 1319.57 |
1083024000000 | 1324.02 |
1083110400000 | 1297.12 |
1083196800000 | 1295.71 |
1083283200000 | 1295.64 |
1083542400000 | 1305.05 |
1083628800000 | 1317.61 |
1083715200000 | 1332.51 |
1083801600000 | 1300.84 |
1083888000000 | 1283.16 |
1084147200000 | 1242.69 |
1084233600000 | 1257.12 |
1084320000000 | 1251.12 |
1084406400000 | 1261.96 |
1084492800000 | 1260.02 |
1084752000000 | 1258.6 |
1084838400000 | 1262.43 |
1084924800000 | 1297.27 |
1085011200000 | 1273.94 |
1085097600000 | 1282.94 |
1085356800000 | 1289.95 |
1085443200000 | 1298.53 |
1085529600000 | 1315.06 |
1085616000000 | 1340.94 |
1085702400000 | 1325.65 |
1085961600000 | 1332.81 |
1086048000000 | 1318.17 |
1086134400000 | 1332.05 |
1086220800000 | 1331.9 |
1086307200000 | 1348.05 |
1086566400000 | 1363.79 |
1086652800000 | 1359.16 |
1086739200000 | 1331.3 |
1086825600000 | 1335.58 |
1086912000000 | 1324.44 |
1087171200000 | 1314.18 |
1087257600000 | 1327.14 |
1087344000000 | 1330.67 |
1087430400000 | 1335.04 |
1087516800000 | 1352.63 |
1087776000000 | 1349.7 |
1087862400000 | 1336.38 |
1087948800000 | 1342.76 |
1088035200000 | 1365.09 |
1088121600000 | 1356.76 |
1088380800000 | 1372.93 |
1088467200000 | 1360.01 |
1088553600000 | 1356.36 |
1088640000000 | 1350.16 |
1088726400000 | 1355.89 |
1088985600000 | 1353.8 |
1089072000000 | 1344.87 |
1089158400000 | 1354.87 |
1089244800000 | 1363.53 |
1089331200000 | 1361.64 |
1089590400000 | 1359.08 |
1089676800000 | 1350.53 |
1089763200000 | 1355.33 |
1089849600000 | 1340.24 |
1089936000000 | 1348.4 |
1090195200000 | 1339.73 |
1090281600000 | 1340.62 |
1090368000000 | 1335.25 |
1090454400000 | 1317.84 |
1090540800000 | 1300.09 |
1090800000000 | 1290.87 |
1090886400000 | 1290.93 |
1090972800000 | 1292.85 |
1091059200000 | 1319.67 |
1091145600000 | 1317.7 |
1091404800000 | 1309.05 |
1091491200000 | 1321.79 |
1091577600000 | 1305.42 |
1091664000000 | 1309.53 |
1091750400000 | 1297.97 |
1092009600000 | 1286.14 |
1092096000000 | 1305.53 |
1092182400000 | 1283.03 |
1092268800000 | 1282.97 |
1092355200000 | 1292.38 |
1092614400000 | 1302.79 |
1092700800000 | 1308.1 |
1092787200000 | 1307.09 |
1092873600000 | 1315.64 |
1092960000000 | 1309.23 |
1093219200000 | 1315.6 |
1093305600000 | 1308.47 |
1093392000000 | 1305.94 |
1093478400000 | 1317.65 |
1093564800000 | 1319.21 |
1093824000000 | 1315.42 |
1093910400000 | 1312.42 |
1093996800000 | 1320.72 |
1094083200000 | 1326.54 |
1094169600000 | 1327 |
1094428800000 | 1332.17 |
1094515200000 | 1336.22 |
1094601600000 | 1340.53 |
1094688000000 | 1334.79 |
1094774400000 | 1358.04 |
1095033600000 | 1369.6 |
1095120000000 | 1367.79 |
1095206400000 | 1346.88 |
1095292800000 | 1345.41 |
1095379200000 | 1360.19 |
1095638400000 | 1349.94 |
1095724800000 | 1371.66 |
1095811200000 | 1356.43 |
1095897600000 | 1348.66 |
1095984000000 | 1353 |
1096243200000 | 1350.29 |
1096329600000 | 1355.53 |
1096416000000 | 1361.15 |
1096502400000 | 1357.57 |
1096588800000 | 1386.94 |
1096848000000 | 1385.76 |
1096934400000 | 1392.18 |
1097020800000 | 1389.52 |
1097107200000 | 1385.74 |
1097193600000 | 1393.05 |
1097452800000 | 1385.52 |
1097539200000 | 1363.61 |
1097625600000 | 1360.08 |
1097712000000 | 1363.55 |
1097798400000 | 1375.28 |
1098057600000 | 1375.52 |
1098144000000 | 1390.02 |
1098230400000 | 1386.75 |
1098316800000 | 1395.17 |
1098403200000 | 1397.74 |
1098662400000 | 1383.19 |
1098748800000 | 1387.31 |
1098835200000 | 1408.93 |
1098921600000 | 1421.03 |
1099008000000 | 1413.79 |
1099267200000 | 1426.92 |
1099353600000 | 1433.2 |
1099440000000 | 1446.34 |
1099526400000 | 1453.43 |
1099612800000 | 1463.32 |
1099872000000 | 1465.85 |
1099958400000 | 1458.87 |
1100044800000 | 1464.78 |
1100131200000 | 1480.73 |
1100217600000 | 1485.21 |
1100476800000 | 1479.58 |
1100563200000 | 1473.29 |
1100649600000 | 1497.83 |
1100736000000 | 1488.55 |
1100822400000 | 1482.86 |
1101081600000 | 1472.51 |
1101168000000 | 1480.6 |
1101254400000 | 1483.77 |
1101340800000 | 1507.56 |
1101427200000 | 1503.93 |
1101686400000 | 1506.34 |
1101772800000 | 1496.79 |
1101859200000 | 1515.03 |
1101945600000 | 1515.45 |
1102032000000 | 1515.82 |
1102291200000 | 1515.7 |
1102377600000 | 1523.47 |
1102464000000 | 1500.39 |
1102550400000 | 1488.97 |
1102636800000 | 1493.6 |
1102896000000 | 1517.29 |
1102982400000 | 1518.92 |
1103068800000 | 1530.54 |
1103155200000 | 1518.81 |
1103241600000 | 1488.97 |
1103500800000 | 1514.38 |
1103587200000 | 1511.7 |
1103673600000 | 1528.18 |
1103760000000 | 1547.5 |
1103846400000 | 1552.54 |
1104105600000 | 1560.44 |
1104192000000 | 1561.48 |
1104278400000 | 1560.67 |
1104364800000 | 1566.34 |
1104451200000 | 1559.45 |
1104710400000 | 1558.77 |
1104796800000 | 1542.17 |
1104883200000 | 1526.62 |
1104969600000 | 1525.85 |
1105056000000 | 1519.4 |
1105315200000 | 1525.59 |
1105401600000 | 1521.7 |
1105488000000 | 1524.82 |
1105574400000 | 1522.46 |
1105660800000 | 1518.25 |
1105920000000 | 1527.92 |
1106006400000 | 1519.1 |
1106092800000 | 1518.06 |
1106179200000 | 1497.63 |
1106265600000 | 1507.75 |
1106524800000 | 1511.43 |
1106611200000 | 1514.12 |
1106697600000 | 1527.27 |
1106784000000 | 1528.13 |
1106870400000 | 1517.47 |
1107129600000 | 1537.02 |
1107216000000 | 1543.53 |
1107302400000 | 1552.48 |
1107388800000 | 1534.27 |
1107475200000 | 1543.54 |
1107734400000 | 1539.64 |
1107820800000 | 1531.09 |
1107907200000 | 1528.87 |
1107993600000 | 1542.02 |
1108080000000 | 1558.8 |
1108339200000 | 1567.41 |
1108425600000 | 1575.32 |
1108512000000 | 1569.6 |
1108598400000 | 1578.39 |
1108684800000 | 1588.08 |
1108944000000 | 1585.78 |
1109030400000 | 1595.28 |
1109116800000 | 1581.76 |
1109203200000 | 1583.91 |
1109289600000 | 1604.82 |
1109548800000 | 1611.66 |
1109635200000 | 1611.01 |
1109721600000 | 1604.97 |
1109808000000 | 1606.73 |
1109894400000 | 1633.21 |
1110153600000 | 1632.6 |
1110240000000 | 1643.48 |
1110326400000 | 1638.13 |
1110412800000 | 1631.89 |
1110499200000 | 1642.84 |
1110758400000 | 1632.22 |
1110844800000 | 1637.29 |
1110931200000 | 1627.66 |
1111017600000 | 1626.7 |
1111104000000 | 1623.9 |
1111363200000 | 1603.62 |
1111449600000 | 1611.66 |
1111536000000 | 1581.99 |
1111622400000 | 1594.43 |
1111708800000 | 1594.43 |
1111968000000 | 1583.24 |
1112054400000 | 1589.39 |
1112140800000 | 1588.35 |
1112227200000 | 1594.01 |
1112313600000 | 1594.75 |
1112572800000 | 1568.18 |
1112659200000 | 1582.93 |
1112745600000 | 1591.5 |
1112832000000 | 1604.93 |
1112918400000 | 1597.9 |
1113177600000 | 1608.89 |
1113264000000 | 1592.26 |
1113350400000 | 1601.3 |
1113436800000 | 1587.12 |
1113523200000 | 1571.98 |
1113782400000 | 1549.03 |
1113868800000 | 1557.34 |
1113955200000 | 1556.99 |
1114041600000 | 1561.7 |
1114128000000 | 1570.38 |
1114387200000 | 1562.88 |
1114473600000 | 1560.95 |
1114560000000 | 1536.3 |
1114646400000 | 1526.8 |
1114732800000 | 1526.91 |
1114992000000 | 1529.91 |
1115078400000 | 1542.26 |
1115164800000 | 1563.73 |
1115251200000 | 1574.85 |
1115337600000 | 1569.17 |
1115596800000 | 1561.57 |
1115683200000 | 1560.32 |
1115769600000 | 1545.42 |
1115856000000 | 1546.68 |
1115942400000 | 1538.97 |
1116201600000 | 1534.95 |
1116288000000 | 1537.09 |
1116374400000 | 1563.54 |
1116460800000 | 1566.85 |
1116547200000 | 1561.19 |
1116806400000 | 1574.58 |
1116892800000 | 1571.93 |
1116979200000 | 1573.4 |
1117065600000 | 1578.76 |
1117152000000 | 1580.37 |
1117411200000 | 1577.88 |
1117497600000 | 1557.15 |
1117584000000 | 1569.01 |
1117670400000 | 1573.97 |
1117756800000 | 1565.77 |
1118016000000 | 1561.65 |
1118102400000 | 1575.5 |
1118188800000 | 1579.65 |
1118275200000 | 1555.7 |
1118361600000 | 1558.46 |
1118620800000 | 1555.03 |
1118707200000 | 1554.12 |
1118793600000 | 1557.59 |
1118880000000 | 1554.98 |
1118966400000 | 1587.55 |
1119225600000 | 1565.5 |
1119312000000 | 1575.33 |
1119398400000 | 1577.85 |
1119484800000 | 1571.78 |
1119571200000 | 1561.97 |
1119830400000 | 1556.04 |
1119916800000 | 1559.42 |
1120003200000 | 1571.28 |
1120089600000 | 1575.82 |
1120176000000 | 1572.5 |
1120435200000 | 1563.35 |
1120521600000 | 1559.54 |
1120608000000 | 1572.63 |
1120694400000 | 1553.95 |
1120780800000 | 1580.46 |
1121040000000 | 1606.55 |
1121126400000 | 1620.49 |
1121212800000 | 1617.39 |
1121299200000 | 1628.67 |
1121385600000 | 1621.05 |
1121644800000 | 1619.47 |
1121731200000 | 1632.04 |
1121817600000 | 1632.4 |
1121904000000 | 1649.14 |
1121990400000 | 1645.34 |
1122249600000 | 1641.81 |
1122336000000 | 1635.48 |
1122422400000 | 1642.17 |
1122508800000 | 1658.97 |
1122595200000 | 1663.82 |
1122854400000 | 1674.29 |
1122940800000 | 1691.44 |
1123027200000 | 1703.94 |
1123113600000 | 1697.73 |
1123200000000 | 1679.38 |
1123459200000 | 1690.64 |
1123545600000 | 1706.85 |
1123632000000 | 1725.42 |
1123718400000 | 1726.88 |
1123804800000 | 1713.54 |
1124064000000 | 1701.14 |
1124150400000 | 1687.1 |
1124236800000 | 1681.29 |
1124323200000 | 1659.9 |
1124409600000 | 1676.24 |
1124668800000 | 1688.61 |
1124755200000 | 1666.64 |
1124841600000 | 1669.09 |
1124928000000 | 1656.57 |
1125014400000 | 1649.54 |
1125273600000 | 1647.7 |
1125360000000 | 1636.26 |
1125446400000 | 1668.07 |
1125532800000 | 1701.61 |
1125619200000 | 1706.01 |
1125878400000 | 1710.08 |
1125964800000 | 1721.8 |
1126051200000 | 1722.11 |
1126137600000 | 1710.03 |
1126224000000 | 1722.23 |
1126483200000 | 1702.32 |
1126569600000 | 1686.57 |
1126656000000 | 1697.03 |
1126742400000 | 1688.46 |
1126828800000 | 1700.32 |
1127088000000 | 1689.47 |
1127174400000 | 1702.34 |
1127260800000 | 1685.47 |
1127347200000 | 1666.26 |
1127433600000 | 1665.97 |
1127692800000 | 1693.42 |
1127779200000 | 1683.01 |
1127865600000 | 1703.52 |
1127952000000 | 1697.21 |
1128038400000 | 1711.09 |
1128297600000 | 1697.72 |
1128384000000 | 1711.3 |
1128470400000 | 1693.27 |
1128556800000 | 1697.59 |
1128643200000 | 1692.45 |
1128902400000 | 1685.76 |
1128988800000 | 1685.14 |
1129075200000 | 1676.99 |
1129161600000 | 1645.87 |
1129248000000 | 1667.74 |
1129507200000 | 1665.37 |
1129593600000 | 1641.3 |
1129680000000 | 1616.42 |
1129766400000 | 1621.9 |
1129852800000 | 1617.66 |
1130112000000 | 1633.95 |
1130198400000 | 1641.87 |
1130284800000 | 1644.28 |
1130371200000 | 1624.62 |
1130457600000 | 1615.26 |
1130716800000 | 1639.64 |
1130803200000 | 1641.27 |
1130889600000 | 1648.95 |
1130976000000 | 1668.32 |
1131062400000 | 1641.26 |
1131321600000 | 1640 |
1131408000000 | 1634.94 |
1131494400000 | 1622.65 |
1131580800000 | 1623.18 |
1131667200000 | 1637.74 |
1131926400000 | 1641.99 |
1132012800000 | 1636.66 |
1132099200000 | 1624.41 |
1132185600000 | 1638 |
1132272000000 | 1647.45 |
1132531200000 | 1663.38 |
1132617600000 | 1659.16 |
1132704000000 | 1679.39 |
1132790400000 | 1672.75 |
1132876800000 | 1669.56 |
1133136000000 | 1669.38 |
1133222400000 | 1669.75 |
1133308800000 | 1666.05 |
1133395200000 | 1679.91 |
1133481600000 | 1686.74 |
1133740800000 | 1692.92 |
1133827200000 | 1705.11 |
1133913600000 | 1691.75 |
1134000000000 | 1710.04 |
1134086400000 | 1708.2 |
1134345600000 | 1729.52 |
1134432000000 | 1734.04 |
1134518400000 | 1742.21 |
1134604800000 | 1729.74 |
1134691200000 | 1748.63 |
1134950400000 | 1743.95 |
1135036800000 | 1731.93 |
1135123200000 | 1737.33 |
1135209600000 | 1745.01 |
1135296000000 | 1747.86 |
1135555200000 | 1747.86 |
1135641600000 | 1751.34 |
1135728000000 | 1755.01 |
1135814400000 | 1750.22 |
1135900800000 | 1722.88 |
1136160000000 | 1737.48 |
1136246400000 | 1772.34 |
1136332800000 | 1811.44 |
1136419200000 | 1810.49 |
1136505600000 | 1830.43 |
1136764800000 | 1823.41 |
1136851200000 | 1817.73 |
1136937600000 | 1833.27 |
1137024000000 | 1825.78 |
1137110400000 | 1816.58 |
1137369600000 | 1825.1 |
1137456000000 | 1799.35 |
1137542400000 | 1790.77 |
1137628800000 | 1808.58 |
1137715200000 | 1790.16 |
1137974400000 | 1809.32 |
1138060800000 | 1808.24 |
1138147200000 | 1822.71 |
1138233600000 | 1853.73 |
1138320000000 | 1866.27 |
1138579200000 | 1850.64 |
1138665600000 | 1864.08 |
1138752000000 | 1876.47 |
1138838400000 | 1847.92 |
1138924800000 | 1837.97 |
1139184000000 | 1834.46 |
1139270400000 | 1830.29 |
1139356800000 | 1815.61 |
1139443200000 | 1838.67 |
1139529600000 | 1816.28 |
1139788800000 | 1833.5 |
1139875200000 | 1829.24 |
1139961600000 | 1823.66 |
1140048000000 | 1833.84 |
1140134400000 | 1848.5 |
1140393600000 | 1845.05 |
1140480000000 | 1842.22 |
1140566400000 | 1855.15 |
1140652800000 | 1861.74 |
1140739200000 | 1863.89 |
1140998400000 | 1865.53 |
1141084800000 | 1848.16 |
1141171200000 | 1870.79 |
1141257600000 | 1862.52 |
1141344000000 | 1859.97 |
1141603200000 | 1867.04 |
1141689600000 | 1840.17 |
1141776000000 | 1836.31 |
1141862400000 | 1850.59 |
1141948800000 | 1866.73 |
1142208000000 | 1887.94 |
1142294400000 | 1905.12 |
1142380800000 | 1911.67 |
1142467200000 | 1929.53 |
1142553600000 | 1937.49 |
1142812800000 | 1938.85 |
1142899200000 | 1928.9 |
1142985600000 | 1945.14 |
1143072000000 | 1927.6 |
1143158400000 | 1941.7 |
1143417600000 | 1924.33 |
1143504000000 | 1928.65 |
1143590400000 | 1925.1 |
1143676800000 | 1967.87 |
1143763200000 | 1954.68 |
1144022400000 | 1969.17 |
1144108800000 | 1971.71 |
1144195200000 | 1979.85 |
1144281600000 | 1973.95 |
1144368000000 | 1941.67 |
1144627200000 | 1945.51 |
1144713600000 | 1920.3 |
1144800000000 | 1906.73 |
1144886400000 | 1909.19 |
1144972800000 | 1909.19 |
1145232000000 | 1939.52 |
1145318400000 | 1937 |
1145404800000 | 1968.54 |
1145491200000 | 1981.61 |
1145577600000 | 2004.45 |
1145836800000 | 1998.15 |
1145923200000 | 2009.1 |
1146009600000 | 2023.07 |
1146096000000 | 2025.85 |
1146182400000 | 2022.71 |
1146441600000 | 2026.24 |
1146528000000 | 2051.03 |
1146614400000 | 2027.72 |
1146700800000 | 2057.34 |
1146787200000 | 2088.41 |
1147046400000 | 2085.43 |
1147132800000 | 2106.6 |
1147219200000 | 2104.08 |
1147305600000 | 2102.02 |
1147392000000 | 2068.5 |
1147651200000 | 2022.63 |
1147737600000 | 2033.93 |
1147824000000 | 1959.32 |
1147910400000 | 1961.04 |
1147996800000 | 1960.19 |
1148256000000 | 1922.96 |
1148342400000 | 1977.3 |
1148428800000 | 1937.84 |
1148515200000 | 1972.37 |
1148601600000 | 2002.69 |
1148860800000 | 2001.1 |
1148947200000 | 1974.06 |
1149033600000 | 1985.77 |
1149120000000 | 1988.69 |
1149206400000 | 2012.31 |
1149465600000 | 1997.73 |
1149552000000 | 1933.5 |
1149638400000 | 1939.69 |
1149724800000 | 1863.6 |
1149811200000 | 1898.5 |
1150070400000 | 1871.97 |
1150156800000 | 1824.93 |
1150243200000 | 1834.77 |
1150329600000 | 1881.3 |
1150416000000 | 1871.95 |
1150675200000 | 1873.05 |
1150761600000 | 1892.37 |
1150848000000 | 1903.96 |
1150934400000 | 1905.8 |
1151020800000 | 1902.49 |
1151280000000 | 1905.17 |
1151366400000 | 1899.89 |
1151452800000 | 1890.64 |
1151539200000 | 1932.79 |
1151625600000 | 2006.73 |
1151884800000 | 2013.82 |
1151971200000 | 2013.52 |
1152057600000 | 1975.01 |
1152144000000 | 2000.04 |
1152230400000 | 2008.62 |
1152489600000 | 2006.72 |
1152576000000 | 1981.83 |
1152662400000 | 1984.36 |
1152748800000 | 1951.01 |
1152835200000 | 1914.52 |
1153094400000 | 1883.44 |
1153180800000 | 1872.64 |
1153267200000 | 1928.4 |
1153353600000 | 1948.87 |
1153440000000 | 1936.28 |
1153699200000 | 1963.29 |
1153785600000 | 1971.26 |
1153872000000 | 1978.59 |
1153958400000 | 2019.28 |
1154044800000 | 2034.42 |
1154304000000 | 2026.23 |
1154390400000 | 1998.38 |
1154476800000 | 2039.23 |
1154563200000 | 2018.85 |
1154649600000 | 2056.73 |
1154908800000 | 2017.86 |
1154995200000 | 2019.67 |
1155081600000 | 2049.41 |
1155168000000 | 2011.48 |
1155254400000 | 2014.18 |
1155513600000 | 2034.63 |
1155600000000 | 2067.66 |
1155686400000 | 2088.45 |
1155772800000 | 2094.15 |
1155859200000 | 2083.57 |
1156118400000 | 2087.75 |
1156204800000 | 2080.97 |
1156291200000 | 2060.59 |
1156377600000 | 2071.68 |
1156464000000 | 2064.35 |
1156723200000 | 2086.11 |
1156809600000 | 2084.85 |
1156896000000 | 2106.2 |
1156982400000 | 2093.84 |
1157068800000 | 2103.24 |
1157328000000 | 2121.72 |
1157414400000 | 2100.1 |
1157500800000 | 2074.22 |
1157587200000 | 2041.63 |
1157673600000 | 2036.84 |
1157932800000 | 2034.5 |
1158019200000 | 2060.15 |
1158105600000 | 2062.13 |
1158192000000 | 2068.02 |
1158278400000 | 2060.43 |
1158537600000 | 2068.33 |
1158624000000 | 2059.17 |
1158710400000 | 2088.21 |
1158796800000 | 2097.23 |
1158883200000 | 2085.93 |
1159142400000 | 2076.43 |
1159228800000 | 2095.09 |
1159315200000 | 2109.77 |
1159401600000 | 2109.52 |
1159488000000 | 2106.05 |
1159747200000 | 2116.73 |
1159833600000 | 2105.51 |
1159920000000 | 2110.65 |
1160006400000 | 2124.33 |
1160092800000 | 2105.4 |
1160352000000 | 2108.46 |
1160438400000 | 2108.33 |
1160524800000 | 2111.26 |
1160611200000 | 2127.72 |
1160697600000 | 2117.25 |
1160956800000 | 2125.13 |
1161043200000 | 2105.01 |
1161129600000 | 2124.59 |
1161216000000 | 2138.76 |
1161302400000 | 2146.84 |
1161561600000 | 2152.1 |
1161648000000 | 2149.89 |
1161734400000 | 2164.24 |
1161820800000 | 2183.3 |
1161907200000 | 2177.09 |
1162166400000 | 2161.97 |
1162252800000 | 2165.41 |
1162339200000 | 2176.4 |
1162425600000 | 2151.72 |
1162512000000 | 2152.17 |
1162771200000 | 2180.16 |
1162857600000 | 2209.63 |
1162944000000 | 2202.78 |
1163030400000 | 2214.36 |
1163116800000 | 2226.74 |
1163376000000 | 2235.46 |
1163462400000 | 2228.54 |
1163548800000 | 2240.98 |
1163635200000 | 2239.99 |
1163721600000 | 2220.98 |
1163980800000 | 2224.61 |
1164067200000 | 2229.07 |
1164153600000 | 2247.16 |
1164240000000 | 2238.8 |
1164326400000 | 2249.54 |
1164585600000 | 2219.95 |
1164672000000 | 2221.31 |
1164758400000 | 2254.24 |
1164844800000 | 2249.69 |
1164931200000 | 2233.73 |
1165190400000 | 2248.55 |
1165276800000 | 2272.09 |
1165363200000 | 2269.47 |
1165449600000 | 2278.68 |
1165536000000 | 2285.16 |
1165795200000 | 2285.36 |
1165881600000 | 2289.22 |
1165968000000 | 2304.82 |
1166054400000 | 2310.26 |
1166140800000 | 2309.54 |
1166400000000 | 2301.88 |
1166486400000 | 2300.82 |
1166572800000 | 2316.8 |
1166659200000 | 2312.05 |
1166745600000 | 2287.44 |
1167004800000 | 2287.44 |
1167091200000 | 2283.88 |
1167177600000 | 2316.2 |
1167264000000 | 2318.22 |
1167350400000 | 2329.67 |
1167696000000 | 2377.55 |
1167782400000 | 2359.98 |
1167868800000 | 2325.44 |
1167955200000 | 2286.64 |
1168214400000 | 2290.44 |
1168300800000 | 2294.96 |
1168387200000 | 2272.66 |
1168473600000 | 2307.09 |
1168560000000 | 2317.85 |
1168819200000 | 2323.65 |
1168905600000 | 2306.84 |
1168992000000 | 2299.13 |
1169078400000 | 2296.88 |
1169164800000 | 2318.75 |
1169424000000 | 2308.04 |
1169510400000 | 2318.33 |
1169596800000 | 2332.54 |
1169683200000 | 2322.63 |
1169769600000 | 2297.95 |
1170028800000 | 2318.79 |
1170115200000 | 2333.35 |
1170201600000 | 2325.56 |
1170288000000 | 2353.13 |
1170374400000 | 2350.56 |
1170633600000 | 2343.59 |
1170720000000 | 2347.19 |
1170806400000 | 2369.93 |
1170892800000 | 2357.94 |
1170979200000 | 2361.57 |
1171238400000 | 2336.03 |
1171324800000 | 2361.34 |
1171411200000 | 2399.27 |
1171497600000 | 2400.76 |
1171584000000 | 2393.56 |
1171843200000 | 2408.57 |
1171929600000 | 2399.85 |
1172016000000 | 2389.98 |
1172102400000 | 2391.02 |
1172188800000 | 2403.8 |
1172448000000 | 2421.41 |
1172534400000 | 2360.32 |
1172620800000 | 2325.38 |
1172707200000 | 2294.37 |
1172793600000 | 2283.23 |
1173052800000 | 2252.56 |
1173139200000 | 2275.01 |
1173225600000 | 2291.87 |
1173312000000 | 2316.9 |
1173398400000 | 2320.25 |
1173657600000 | 2315.84 |
1173744000000 | 2291.78 |
1173830400000 | 2237.83 |
1173916800000 | 2281.7 |
1174003200000 | 2290.44 |
1174262400000 | 2321.77 |
1174348800000 | 2340.01 |
1174435200000 | 2345.31 |
1174521600000 | 2396.7 |
1174608000000 | 2402.18 |
1174867200000 | 2385.49 |
1174953600000 | 2391.62 |
1175040000000 | 2380.28 |
1175126400000 | 2407.95 |
1175212800000 | 2404.82 |
1175472000000 | 2423.18 |
1175558400000 | 2451.04 |
1175644800000 | 2461.77 |
1175731200000 | 2476.74 |
1175817600000 | 2476.74 |
1176076800000 | 2463.83 |
1176163200000 | 2485.95 |
1176249600000 | 2478.09 |
1176336000000 | 2486.07 |
1176422400000 | 2505.7 |
1176681600000 | 2541.75 |
1176768000000 | 2544.5 |
1176854400000 | 2537.47 |
1176940800000 | 2538.72 |
1177027200000 | 2582.01 |
1177286400000 | 2568.26 |
1177372800000 | 2564.57 |
1177459200000 | 2597.91 |
1177545600000 | 2588.43 |
1177632000000 | 2592.74 |
1177891200000 | 2603.43 |
1177977600000 | 2593.7 |
1178064000000 | 2607.79 |
1178150400000 | 2608.35 |
1178236800000 | 2641.23 |
1178496000000 | 2651.19 |
1178582400000 | 2615.44 |
1178668800000 | 2626.93 |
1178755200000 | 2603.5 |
1178841600000 | 2621.74 |
1179100800000 | 2614.71 |
1179187200000 | 2639.04 |
1179273600000 | 2622.09 |
1179360000000 | 2609.9 |
1179446400000 | 2645.49 |
1179705600000 | 2640.41 |
1179792000000 | 2643.01 |
1179878400000 | 2661.65 |
1179964800000 | 2626.81 |
1180051200000 | 2635.58 |
1180310400000 | 2641.67 |
1180396800000 | 2642.36 |
1180483200000 | 2626.18 |
1180569600000 | 2660.59 |
1180656000000 | 2680.36 |
1180915200000 | 2675.65 |
1181001600000 | 2662.37 |
1181088000000 | 2611.25 |
1181174400000 | 2573.18 |
1181260800000 | 2550.3 |
1181520000000 | 2572.66 |
1181606400000 | 2548.52 |
1181692800000 | 2561.32 |
1181779200000 | 2612.24 |
1181865600000 | 2648.18 |
1182124800000 | 2645.77 |
1182211200000 | 2641.48 |
1182297600000 | 2651.05 |
1182384000000 | 2620.66 |
1182470400000 | 2622.86 |
1182729600000 | 2618.27 |
1182816000000 | 2599.43 |
1182902400000 | 2589.55 |
1182988800000 | 2624.78 |
1183075200000 | 2653.56 |
1183334400000 | 2664.86 |
1183420800000 | 2679.57 |
1183507200000 | 2695.37 |
1183593600000 | 2674.28 |
1183680000000 | 2699.03 |
1183939200000 | 2698.84 |
1184025600000 | 2679.03 |
1184112000000 | 2682 |
1184198400000 | 2725.17 |
1184284800000 | 2733.49 |
1184544000000 | 2736.17 |
1184630400000 | 2726.11 |
1184716800000 | 2685.11 |
1184803200000 | 2718.21 |
1184889600000 | 2673.9 |
1185148800000 | 2693.03 |
1185235200000 | 2650.22 |
1185321600000 | 2597.58 |
1185408000000 | 2526.78 |
1185494400000 | 2500.75 |
1185753600000 | 2507.1 |
1185840000000 | 2555.7 |
1185926400000 | 2508.42 |
1186012800000 | 2520.73 |
1186099200000 | 2500.61 |
1186358400000 | 2475.64 |
1186444800000 | 2509.13 |
1186531200000 | 2576.12 |
1186617600000 | 2501.75 |
1186704000000 | 2420.9 |
1186963200000 | 2461.48 |
1187049600000 | 2413.66 |
1187136000000 | 2380.03 |
1187222400000 | 2288.9 |
1187308800000 | 2350.82 |
1187568000000 | 2361.2 |
1187654400000 | 2371.31 |
1187740800000 | 2420.15 |
1187827200000 | 2434.15 |
1187913600000 | 2465.51 |
1188172800000 | 2475.33 |
1188259200000 | 2425.09 |
1188345600000 | 2444.26 |
1188432000000 | 2474.72 |
1188518400000 | 2504.48 |
1188777600000 | 2496.05 |
1188864000000 | 2501.33 |
1188950400000 | 2458.01 |
1189036800000 | 2476.22 |
1189123200000 | 2423.9 |
1189382400000 | 2408.63 |
1189468800000 | 2455.83 |
1189555200000 | 2477.21 |
1189641600000 | 2502.01 |
1189728000000 | 2486.61 |
1189987200000 | 2442.33 |
1190073600000 | 2490.91 |
1190160000000 | 2588.66 |
1190246400000 | 2593.71 |
1190332800000 | 2601.67 |
1190592000000 | 2596.86 |
1190678400000 | 2579.35 |
1190764800000 | 2600.25 |
1190851200000 | 2626.93 |
1190937600000 | 2632.9 |
1191196800000 | 2663.12 |
1191283200000 | 2659.77 |
1191369600000 | 2662.41 |
1191456000000 | 2660.06 |
1191542400000 | 2678.86 |
1191801600000 | 2659.91 |
1191888000000 | 2679.25 |
1191974400000 | 2683.12 |
1192060800000 | 2707.87 |
1192147200000 | 2686.49 |
1192406400000 | 2680.21 |
1192492800000 | 2651.09 |
1192579200000 | 2677.75 |
1192665600000 | 2669.52 |
1192752000000 | 2651.12 |
1193011200000 | 2595.67 |
1193097600000 | 2634.91 |
1193184000000 | 2617.98 |
1193270400000 | 2671.25 |
1193356800000 | 2701.09 |
1193616000000 | 2722.93 |
1193702400000 | 2709.88 |
1193788800000 | 2738.67 |
1193875200000 | 2680.55 |
1193961600000 | 2684.26 |
1194220800000 | 2664.96 |
1194307200000 | 2689.38 |
1194393600000 | 2696.9 |
1194480000000 | 2676.91 |
1194566400000 | 2624.42 |
1194825600000 | 2603.57 |
1194912000000 | 2617.2 |
1194998400000 | 2669.01 |
1195084800000 | 2630.54 |
1195171200000 | 2616.91 |
1195430400000 | 2576.26 |
1195516800000 | 2633.11 |
1195603200000 | 2580.58 |
1195689600000 | 2601.46 |
1195776000000 | 2644.26 |
1196035200000 | 2622.57 |
1196121600000 | 2615.15 |
1196208000000 | 2658.16 |
1196294400000 | 2677.33 |
1196380800000 | 2694.19 |
1196640000000 | 2672.22 |
1196726400000 | 2649.18 |
1196812800000 | 2684.13 |
1196899200000 | 2683.76 |
1196985600000 | 2712.07 |
1197244800000 | 2737.61 |
1197331200000 | 2722.64 |
1197417600000 | 2728.18 |
1197504000000 | 2642.78 |
1197590400000 | 2618.12 |
1197849600000 | 2565.04 |
1197936000000 | 2566.35 |
1198022400000 | 2556.81 |
1198108800000 | 2554.24 |
1198195200000 | 2600.69 |
1198454400000 | 2611.24 |
1198540800000 | 2610.6 |
1198627200000 | 2629.19 |
1198713600000 | 2645.58 |
1198800000000 | 2669.49 |
1199059200000 | 2648.5 |
1199232000000 | 2637.8 |
1199318400000 | 2633.53 |
1199404800000 | 2595.17 |
1199664000000 | 2586.7 |
1199750400000 | 2606.62 |
1199836800000 | 2569.09 |
1199923200000 | 2564.26 |
1200009600000 | 2559.38 |
1200268800000 | 2592.26 |
1200355200000 | 2516.49 |
1200441600000 | 2478.93 |
1200528000000 | 2449.35 |
1200614400000 | 2405.79 |
1200873600000 | 2228.06 |
1200960000000 | 2292.28 |
1201046400000 | 2191.69 |
1201132800000 | 2339.58 |
1201219200000 | 2320.23 |
1201478400000 | 2321.32 |
1201564800000 | 2363.23 |
1201651200000 | 2334.02 |
1201737600000 | 2334.41 |
1201824000000 | 2386.29 |
1202083200000 | 2383.33 |
1202169600000 | 2263.41 |
1202256000000 | 2281.56 |
1202342400000 | 2216.43 |
1202428800000 | 2206.66 |
1202688000000 | 2191.89 |
1202774400000 | 2277.38 |
1202860800000 | 2284.43 |
1202947200000 | 2294.34 |
1203033600000 | 2264.81 |
1203292800000 | 2300.36 |
1203379200000 | 2328.44 |
1203465600000 | 2276.14 |
1203552000000 | 2315.99 |
1203638400000 | 2302.47 |
1203897600000 | 2351.62 |
1203984000000 | 2386.45 |
1204070400000 | 2417.67 |
1204156800000 | 2383.51 |
1204243200000 | 2349.01 |
1204502400000 | 2327.59 |
1204588800000 | 2299.56 |
1204675200000 | 2348.04 |
1204761600000 | 2321.24 |
1204848000000 | 2292.75 |
1205107200000 | 2270.13 |
1205193600000 | 2295.39 |
1205280000000 | 2353.36 |
1205366400000 | 2330.36 |
1205452800000 | 2312.65 |
1205712000000 | 2253.86 |
1205798400000 | 2334.17 |
1205884800000 | 2294.93 |
1205971200000 | 2254.34 |
1206057600000 | 2254.34 |
1206316800000 | 2251.12 |
1206403200000 | 2361.53 |
1206489600000 | 2377.86 |
1206576000000 | 2408.23 |
1206662400000 | 2387.76 |
1206921600000 | 2405.23 |
1207008000000 | 2449.14 |
1207094400000 | 2476.22 |
1207180800000 | 2463.26 |
1207267200000 | 2485.29 |
1207526400000 | 2500.15 |
1207612800000 | 2482.51 |
1207699200000 | 2473.67 |
1207785600000 | 2467.2 |
1207872000000 | 2443.21 |
1208131200000 | 2431.55 |
1208217600000 | 2431.93 |
1208304000000 | 2491.73 |
1208390400000 | 2488.66 |
1208476800000 | 2513.23 |
1208736000000 | 2516.45 |
1208822400000 | 2507.62 |
1208908800000 | 2523.53 |
1208995200000 | 2493.5 |
1209081600000 | 2517.53 |
1209340800000 | 2530.84 |
1209427200000 | 2508.75 |
1209513600000 | 2513.4 |
1209600000000 | 2494.27 |
1209686400000 | 2524.31 |
1209945600000 | 2532.63 |
1210032000000 | 2528.34 |
1210118400000 | 2519.89 |
1210204800000 | 2512.23 |
1210291200000 | 2475.73 |
1210550400000 | 2495.61 |
1210636800000 | 2500.65 |
1210723200000 | 2520.58 |
1210809600000 | 2528.29 |
1210896000000 | 2557.58 |
1211155200000 | 2580.04 |
1211241600000 | 2563.53 |
1211328000000 | 2569.01 |
1211414400000 | 2563.03 |
1211500800000 | 2524.6 |
1211760000000 | 2531.26 |
1211846400000 | 2514.63 |
1211932800000 | 2531.08 |
1212019200000 | 2520.58 |
1212105600000 | 2545.46 |
1212364800000 | 2504.37 |
1212451200000 | 2512.7 |
1212537600000 | 2478.29 |
1212624000000 | 2485.61 |
1212710400000 | 2459.26 |
1212969600000 | 2453.99 |
1213056000000 | 2398.94 |
1213142400000 | 2360.59 |
1213228800000 | 2351.91 |
1213315200000 | 2345.33 |
1213574400000 | 2352.98 |
1213660800000 | 2374.49 |
1213747200000 | 2337.75 |
1213833600000 | 2311.94 |
1213920000000 | 2290.97 |
1214179200000 | 2266.44 |
1214265600000 | 2263.63 |
1214352000000 | 2299.03 |
1214438400000 | 2268.64 |
1214524800000 | 2250.79 |
1214784000000 | 2271.55 |
1214870400000 | 2226.54 |
1214956800000 | 2224.53 |
1215043200000 | 2233.47 |
1215129600000 | 2188.79 |
1215388800000 | 2220.28 |
1215475200000 | 2190.29 |
1215561600000 | 2227.86 |
1215648000000 | 2176.2 |
1215734400000 | 2123.72 |
1215993600000 | 2145.87 |
1216080000000 | 2112.69 |
1216166400000 | 2124.07 |
1216252800000 | 2200.99 |
1216339200000 | 2239.84 |
1216598400000 | 2256.91 |
1216684800000 | 2248.55 |
1216771200000 | 2273.41 |
1216857600000 | 2241.23 |
1216944000000 | 2249.8 |
1217203200000 | 2222.87 |
1217289600000 | 2196.01 |
1217376000000 | 2221.91 |
1217462400000 | 2222.9 |
1217548800000 | 2180.04 |
1217808000000 | 2172.09 |
1217894400000 | 2208.89 |
1217980800000 | 2224.35 |
1218067200000 | 2223.72 |
1218153600000 | 2194.42 |
1218412800000 | 2215.11 |
1218499200000 | 2191.39 |
1218585600000 | 2127.2 |
1218672000000 | 2140.88 |
1218758400000 | 2131.38 |
1219017600000 | 2128.58 |
1219104000000 | 2073.69 |
1219190400000 | 2090.36 |
1219276800000 | 2082.29 |
1219363200000 | 2122.87 |
1219622400000 | 2096.55 |
1219708800000 | 2086.28 |
1219795200000 | 2095.33 |
1219881600000 | 2138.68 |
1219968000000 | 2147.13 |
1220227200000 | 2126.32 |
1220313600000 | 2154.56 |
1220400000000 | 2102.59 |
1220486400000 | 2025.65 |
1220572800000 | 1960.4 |
1220832000000 | 2020.31 |
1220918400000 | 1990.82 |
1221004800000 | 1971.62 |
1221091200000 | 1933.97 |
1221177600000 | 2007.02 |
1221436800000 | 1935.93 |
1221523200000 | 1892.95 |
1221609600000 | 1865.67 |
1221696000000 | 1874.41 |
1221782400000 | 2046.14 |
1222041600000 | 2029.29 |
1222128000000 | 2004.5 |
1222214400000 | 1986.4 |
1222300800000 | 2039.14 |
1222387200000 | 2003.04 |
1222646400000 | 1890.3 |
1222732800000 | 1874.67 |
1222819200000 | 1880.08 |
1222905600000 | 1816.28 |
1222992000000 | 1864.04 |
1223251200000 | 1664.06 |
1223337600000 | 1688.24 |
1223424000000 | 1586.18 |
1223510400000 | 1550.51 |
1223596800000 | 1417.47 |
1223856000000 | 1585.48 |
1223942400000 | 1640.62 |
1224028800000 | 1526.28 |
1224115200000 | 1418.7 |
1224201600000 | 1485.67 |
1224460800000 | 1528.96 |
1224547200000 | 1527.88 |
1224633600000 | 1423.28 |
1224720000000 | 1426.88 |
1224806400000 | 1359.6 |
1225065600000 | 1281.39 |
1225152000000 | 1306.37 |
1225238400000 | 1466.74 |
1225324800000 | 1471.91 |
1225411200000 | 1481.43 |
1225670400000 | 1506.81 |
1225756800000 | 1594.77 |
1225843200000 | 1581.99 |
1225929600000 | 1458.65 |
1226016000000 | 1488.08 |
1226275200000 | 1509.37 |
1226361600000 | 1407.99 |
1226448000000 | 1364.78 |
1226534400000 | 1381.93 |
1226620800000 | 1407.59 |
1226880000000 | 1361.35 |
1226966400000 | 1376.89 |
1227052800000 | 1328.66 |
1227139200000 | 1276.32 |
1227225600000 | 1235.03 |
1227484800000 | 1375.02 |
1227571200000 | 1408.45 |
1227657600000 | 1374.83 |
1227744000000 | 1404.88 |
1227830400000 | 1393.75 |
1228089600000 | 1311.14 |
1228176000000 | 1350.15 |
1228262400000 | 1354.32 |
1228348800000 | 1358.12 |
1228435200000 | 1279.17 |
1228694400000 | 1413.15 |
1228780800000 | 1431.68 |
1228867200000 | 1451.28 |
1228953600000 | 1474.99 |
1229040000000 | 1449.19 |
1229299200000 | 1473 |
1229385600000 | 1513.14 |
1229472000000 | 1572.3 |
1229558400000 | 1590.88 |
1229644800000 | 1527.74 |
1229904000000 | 1493.93 |
1229990400000 | 1491.7 |
1230076800000 | 1485.87 |
1230163200000 | 1485.87 |
1230249600000 | 1493.04 |
1230508800000 | 1521.3 |
1230595200000 | 1548.39 |
1230681600000 | 1529.55 |
1230854400000 | 1586.52 |
1231113600000 | 1561.05 |
1231200000000 | 1542.75 |
1231286400000 | 1550.07 |
1231372800000 | 1547.5 |
1231459200000 | 1513.29 |
1231718400000 | 1470.3 |
1231804800000 | 1432.21 |
1231891200000 | 1369.2 |
1231977600000 | 1333.15 |
1232064000000 | 1360.18 |
1232323200000 | 1340.85 |
1232409600000 | 1289.22 |
1232496000000 | 1272.86 |
1232582400000 | 1268.56 |
1232668800000 | 1242.33 |
1232928000000 | 1319.37 |
1233014400000 | 1321.03 |
1233100800000 | 1379.75 |
1233187200000 | 1338.74 |
1233273600000 | 1297.14 |
1233532800000 | 1274.14 |
1233619200000 | 1314.21 |
1233705600000 | 1340.75 |
1233792000000 | 1334.84 |
1233878400000 | 1355.46 |
1234137600000 | 1380.71 |
1234224000000 | 1334.08 |
1234310400000 | 1321.16 |
1234396800000 | 1279.74 |
1234483200000 | 1305.22 |
1234742400000 | 1279.13 |
1234828800000 | 1223.51 |
1234915200000 | 1216.29 |
1235001600000 | 1231.11 |
1235088000000 | 1173.29 |
1235347200000 | 1186.07 |
1235433600000 | 1166.01 |
1235520000000 | 1157.11 |
1235606400000 | 1182.19 |
1235692800000 | 1154.22 |
1235952000000 | 1100.42 |
1236038400000 | 1087.02 |
1236124800000 | 1130.25 |
1236211200000 | 1092.75 |
1236297600000 | 1091.48 |
1236556800000 | 1080.75 |
1236643200000 | 1148.8 |
1236729600000 | 1156.98 |
1236816000000 | 1173.85 |
1236902400000 | 1181.48 |
1237161600000 | 1228.53 |
1237248000000 | 1218.51 |
1237334400000 | 1229.94 |
1237420800000 | 1291.62 |
1237507200000 | 1286.36 |
1237766400000 | 1321.53 |
1237852800000 | 1317.8 |
1237939200000 | 1327.29 |
1238025600000 | 1328.24 |
1238112000000 | 1280 |
1238371200000 | 1215.58 |
1238457600000 | 1264.79 |
1238544000000 | 1274.58 |
1238630400000 | 1361.52 |
1238716800000 | 1346.78 |
1238976000000 | 1333.15 |
1239062400000 | 1307.52 |
1239148800000 | 1311.28 |
1239235200000 | 1331.85 |
1239321600000 | 1331.85 |
1239580800000 | 1343.14 |
1239667200000 | 1348.34 |
1239753600000 | 1333.89 |
1239840000000 | 1357.8 |
1239926400000 | 1364.44 |
1240185600000 | 1300.59 |
1240272000000 | 1305.72 |
1240358400000 | 1335.08 |
1240444800000 | 1338.65 |
1240531200000 | 1401.15 |
1240790400000 | 1388.47 |
1240876800000 | 1362.48 |
1240963200000 | 1415.12 |
1241049600000 | 1434.51 |
1241136000000 | 1434.73 |
1241395200000 | 1480.29 |
1241481600000 | 1475.28 |
1241568000000 | 1497.29 |
1241654400000 | 1496.33 |
1241740800000 | 1530.3 |
1242000000000 | 1517.48 |
1242086400000 | 1516.05 |
1242172800000 | 1475.77 |
1242259200000 | 1476.44 |
1242345600000 | 1481.56 |
1242604800000 | 1503.26 |
1242691200000 | 1534.73 |
1242777600000 | 1568.93 |
1242864000000 | 1530.25 |
1242950400000 | 1560.41 |
1243209600000 | 1565.6 |
1243296000000 | 1578.4 |
1243382400000 | 1585.37 |
1243468800000 | 1569.52 |
1243555200000 | 1600.9 |
1243814400000 | 1648.6 |
1243900800000 | 1667.6 |
1243987200000 | 1623.27 |
1244073600000 | 1623.94 |
1244160000000 | 1614.55 |
1244419200000 | 1576.01 |
1244505600000 | 1594.79 |
1244592000000 | 1602.62 |
1244678400000 | 1618.16 |
1244764800000 | 1607.61 |
1245024000000 | 1541.29 |
1245110400000 | 1544.01 |
1245196800000 | 1517.29 |
1245283200000 | 1541.31 |
1245369600000 | 1549.75 |
1245628800000 | 1499.22 |
1245715200000 | 1510.93 |
1245801600000 | 1544.55 |
1245888000000 | 1522.19 |
1245974400000 | 1524.23 |
1246233600000 | 1553.84 |
1246320000000 | 1527.65 |
1246406400000 | 1575.96 |
1246492800000 | 1516.87 |
1246579200000 | 1516.65 |
1246838400000 | 1492.43 |
1246924800000 | 1483.5 |
1247011200000 | 1454.97 |
1247097600000 | 1470.42 |
1247184000000 | 1446.91 |
1247443200000 | 1479.27 |
1247529600000 | 1492.34 |
1247616000000 | 1548.16 |
1247702400000 | 1565.62 |
1247788800000 | 1573.59 |
1248048000000 | 1608.57 |
1248134400000 | 1627.64 |
1248220800000 | 1628.05 |
1248307200000 | 1665.36 |
1248393600000 | 1657.1 |
1248652800000 | 1662.72 |
1248739200000 | 1640.19 |
1248825600000 | 1645.93 |
1248912000000 | 1679.53 |
1248998400000 | 1693.25 |
1249257600000 | 1745.01 |
1249344000000 | 1741.88 |
1249430400000 | 1733.66 |
1249516800000 | 1739.64 |
1249603200000 | 1741.94 |
1249862400000 | 1729.97 |
1249948800000 | 1704.76 |
1250035200000 | 1737.71 |
1250121600000 | 1756.76 |
1250208000000 | 1736.47 |
1250467200000 | 1680.72 |
1250553600000 | 1698.37 |
1250640000000 | 1711.36 |
1250726400000 | 1740.29 |
1250812800000 | 1801.92 |
1251072000000 | 1822.86 |
1251158400000 | 1839.3 |
1251244800000 | 1824.57 |
1251331200000 | 1814.44 |
1251417600000 | 1856.96 |
1251676800000 | 1835.33 |
1251763200000 | 1793.79 |
1251849600000 | 1779.31 |
1251936000000 | 1772.67 |
1252022400000 | 1791.35 |
1252281600000 | 1831.71 |
1252368000000 | 1860.1 |
1252454400000 | 1892.89 |
1252540800000 | 1889.38 |
1252627200000 | 1907.42 |
1252886400000 | 1907.11 |
1252972800000 | 1911.82 |
1253059200000 | 1956.07 |
1253145600000 | 1977.37 |
1253232000000 | 1971.57 |
1253491200000 | 1956.62 |
1253577600000 | 1980.72 |
1253664000000 | 1978.32 |
1253750400000 | 1937.54 |
1253836800000 | 1927.21 |
1254096000000 | 1961.33 |
1254182400000 | 1944.77 |
1254268800000 | 1945.62 |
1254355200000 | 1901.77 |
1254441600000 | 1871.88 |
1254700800000 | 1888.28 |
1254787200000 | 1951.93 |
1254873600000 | 1936.64 |
1254960000000 | 1971.62 |
1255046400000 | 1968.19 |
1255305600000 | 1997.99 |
1255392000000 | 1975.9 |
1255478400000 | 2026.14 |
1255564800000 | 2030.69 |
1255651200000 | 1993.23 |
1255910400000 | 2036.29 |
1255996800000 | 2025.96 |
1256083200000 | 2034.73 |
1256169600000 | 2009.54 |
1256256000000 | 2004.87 |
1256515200000 | 1960.52 |
1256601600000 | 1945.76 |
1256688000000 | 1897.47 |
1256774400000 | 1930.84 |
1256860800000 | 1870.2 |
1257120000000 | 1894.48 |
1257206400000 | 1849.37 |
1257292800000 | 1913.39 |
1257379200000 | 1940.49 |
1257465600000 | 1938.79 |
1257724800000 | 1995.65 |
1257811200000 | 1990.34 |
1257897600000 | 2006.37 |
1257984000000 | 1989.01 |
1258070400000 | 1993.21 |
1258329600000 | 2033.88 |
1258416000000 | 1997.97 |
1258502400000 | 2013.68 |
1258588800000 | 1963.94 |
1258675200000 | 1946.44 |
1258934400000 | 2005.83 |
1259020800000 | 1986.25 |
1259107200000 | 2014.05 |
1259193600000 | 1938.91 |
1259280000000 | 1957.78 |
1259539200000 | 1939.63 |
1259625600000 | 2000 |
1259712000000 | 2007.71 |
1259798400000 | 2012.16 |
1259884800000 | 2010.42 |
1260144000000 | 1998.62 |
1260230400000 | 1957.84 |
1260316800000 | 1943.31 |
1260403200000 | 1958.36 |
1260489600000 | 1948.45 |
1260748800000 | 1967.48 |
1260835200000 | 1956.75 |
1260921600000 | 1980.55 |
1261008000000 | 1925.78 |
1261094400000 | 1897.94 |
1261353600000 | 1939.76 |
1261440000000 | 1941.7 |
1261526400000 | 1961.5 |
1261612800000 | 1964.73 |
1261699200000 | 1964.73 |
1261958400000 | 1984.71 |
1262044800000 | 1993.85 |
1262131200000 | 1967.58 |
1262217600000 | 1974.17 |
1262563200000 | 2024.39 |
1262649600000 | 2022.36 |
1262736000000 | 2021.59 |
1262822400000 | 2015.02 |
1262908800000 | 2025.23 |
1263168000000 | 2056.98 |
1263254400000 | 2035.14 |
1263340800000 | 2031.3 |
1263427200000 | 2032.54 |
1263513600000 | 1989.24 |
1263772800000 | 2003.65 |
1263859200000 | 2003.22 |
1263945600000 | 1943.54 |
1264032000000 | 1904.37 |
1264118400000 | 1892.48 |
1264377600000 | 1878.6 |
1264464000000 | 1878.32 |
1264550400000 | 1854.74 |
1264636800000 | 1812.46 |
1264723200000 | 1827.78 |
1264982400000 | 1837.46 |
1265068800000 | 1868.99 |
1265155200000 | 1855.76 |
1265241600000 | 1788.08 |
1265328000000 | 1714.6 |
1265587200000 | 1736.73 |
1265673600000 | 1743.61 |
1265760000000 | 1755.07 |
1265846400000 | 1732.87 |
1265932800000 | 1724.59 |
1266192000000 | 1727.31 |
1266278400000 | 1767.17 |
1266364800000 | 1790.15 |
1266451200000 | 1795.05 |
1266537600000 | 1789.73 |
1266796800000 | 1794.3 |
1266883200000 | 1770.35 |
1266969600000 | 1778.85 |
1267056000000 | 1734.38 |
1267142400000 | 1783.2 |
1267401600000 | 1789.99 |
1267488000000 | 1819.23 |
1267574400000 | 1849.96 |
1267660800000 | 1833.71 |
1267747200000 | 1869.99 |
1268006400000 | 1871.86 |
1268092800000 | 1864.15 |
1268179200000 | 1892.47 |
1268265600000 | 1887.95 |
1268352000000 | 1898.52 |
1268611200000 | 1867.97 |
1268697600000 | 1904.35 |
1268784000000 | 1909.46 |
1268870400000 | 1882.82 |
1268956800000 | 1868.83 |
1269216000000 | 1870.28 |
1269302400000 | 1881 |
1269388800000 | 1853.38 |
1269475200000 | 1874.26 |
1269561600000 | 1877.42 |
1269820800000 | 1891.62 |
1269907200000 | 1879.86 |
1269993600000 | 1889.9 |
1270080000000 | 1917.58 |
1270166400000 | 1917.58 |
1270425600000 | 1913.19 |
1270512000000 | 1902.84 |
1270598400000 | 1885.01 |
1270684800000 | 1865.44 |
1270771200000 | 1911.9 |
1271030400000 | 1935.71 |
1271116800000 | 1920.66 |
1271203200000 | 1941.62 |
1271289600000 | 1937.56 |
1271376000000 | 1894.77 |
1271635200000 | 1880.49 |
1271721600000 | 1905.37 |
1271808000000 | 1875.18 |
1271894400000 | 1839.76 |
1271980800000 | 1862.3 |
1272240000000 | 1876.24 |
1272326400000 | 1806.34 |
1272412800000 | 1762.84 |
1272499200000 | 1796.32 |
1272585600000 | 1795.59 |
1272844800000 | 1786.89 |
1272931200000 | 1709.36 |
1273017600000 | 1665.43 |
1273104000000 | 1613.88 |
1273190400000 | 1535.38 |
1273449600000 | 1705.02 |
1273536000000 | 1675.5 |
1273622400000 | 1697.6 |
1273708800000 | 1680.67 |
1273795200000 | 1590.97 |
1274054400000 | 1572.46 |
1274140800000 | 1609.24 |
1274227200000 | 1562.11 |
1274313600000 | 1532.37 |
1274400000000 | 1558.64 |
1274659200000 | 1537.14 |
1274745600000 | 1475.95 |
1274832000000 | 1506.41 |
1274918400000 | 1568.46 |
1275004800000 | 1573.87 |
1275264000000 | 1564.09 |
1275350400000 | 1565.45 |
1275436800000 | 1554.46 |
1275523200000 | 1581.57 |
1275609600000 | 1515.94 |
1275868800000 | 1486.09 |
1275955200000 | 1473.96 |
1276041600000 | 1516.92 |
1276128000000 | 1554.68 |
1276214400000 | 1569.56 |
1276473600000 | 1625.05 |
1276560000000 | 1644.93 |
1276646400000 | 1651.87 |
1276732800000 | 1662.2 |
1276819200000 | 1667.74 |
1277078400000 | 1686.45 |
1277164800000 | 1659.28 |
1277251200000 | 1626.92 |
1277337600000 | 1599.24 |
1277424000000 | 1581.68 |
1277683200000 | 1611.48 |
1277769600000 | 1530.2 |
1277856000000 | 1544.45 |
1277942400000 | 1524.62 |
1278028800000 | 1546.6 |
1278288000000 | 1531.71 |
1278374400000 | 1586 |
1278460800000 | 1611.66 |
1278547200000 | 1642.73 |
1278633600000 | 1644.02 |
1278892800000 | 1644.29 |
1278979200000 | 1687.04 |
1279065600000 | 1692.65 |
1279152000000 | 1692.05 |
1279238400000 | 1661.44 |
1279497600000 | 1656.21 |
1279584000000 | 1635.95 |
1279670400000 | 1639.55 |
1279756800000 | 1699.99 |
1279843200000 | 1692.24 |
1280102400000 | 1723.12 |
1280188800000 | 1742.78 |
1280275200000 | 1749.66 |
1280361600000 | 1751.04 |
1280448000000 | 1739.77 |
1280707200000 | 1810.97 |
1280793600000 | 1812.7 |
1280880000000 | 1806.7 |
1280966400000 | 1809.8 |
1281052800000 | 1805.54 |
1281312000000 | 1828.61 |
1281398400000 | 1784.84 |
1281484800000 | 1711.97 |
1281571200000 | 1701.74 |
1281657600000 | 1686.92 |
1281916800000 | 1691.93 |
1282003200000 | 1725 |
1282089600000 | 1716.89 |
1282176000000 | 1683.59 |
1282262400000 | 1638.76 |
1282521600000 | 1647.61 |
1282608000000 | 1623.28 |
1282694400000 | 1598.43 |
1282780800000 | 1625.18 |
1282867200000 | 1637.31 |
1283126400000 | 1625.85 |
1283212800000 | 1630.47 |
1283299200000 | 1705.71 |
1283385600000 | 1710.31 |
1283472000000 | 1733.96 |
1283731200000 | 1742.39 |
1283817600000 | 1702.56 |
1283904000000 | 1719.3 |
1283990400000 | 1739.94 |
1284076800000 | 1740.53 |
1284336000000 | 1778.92 |
1284422400000 | 1798 |
1284508800000 | 1796.74 |
1284595200000 | 1797.86 |
1284681600000 | 1782.22 |
1284940800000 | 1820.53 |
1285027200000 | 1826.42 |
1285113600000 | 1840.97 |
1285200000000 | 1818.97 |
1285286400000 | 1873.52 |
1285545600000 | 1865.24 |
1285632000000 | 1874.23 |
1285718400000 | 1870.46 |
1285804800000 | 1867.57 |
1285891200000 | 1868.45 |
1286150400000 | 1841.16 |
1286236800000 | 1903.42 |
1286323200000 | 1928.08 |
1286409600000 | 1937.36 |
1286496000000 | 1930.52 |
1286755200000 | 1929.15 |
1286841600000 | 1911.12 |
1286928000000 | 1967.36 |
1287014400000 | 1981.45 |
1287100800000 | 1976.16 |
1287360000000 | 1972.66 |
1287446400000 | 1934.36 |
1287532800000 | 1968.38 |
1287619200000 | 2000.34 |
1287705600000 | 1984.62 |
1287964800000 | 1995.3 |
1288051200000 | 1971.67 |
1288137600000 | 1939.87 |
1288224000000 | 1967.66 |
1288310400000 | 1966.75 |
1288569600000 | 1969 |
1288656000000 | 2000.81 |
1288742400000 | 1987.09 |
1288828800000 | 2054.59 |
1288915200000 | 2025.96 |
1289174400000 | 2004.1 |
1289260800000 | 2021.31 |
1289347200000 | 1963.95 |
1289433600000 | 1947.06 |
1289520000000 | 1940.13 |
1289779200000 | 1941.92 |
1289865600000 | 1886.23 |
1289952000000 | 1897.99 |
1290038400000 | 1943.73 |
1290124800000 | 1949.45 |
1290384000000 | 1922.11 |
1290470400000 | 1852.92 |
1290556800000 | 1859.88 |
1290643200000 | 1861.78 |
1290729600000 | 1825.59 |
1290988800000 | 1763.68 |
1291075200000 | 1741.27 |
1291161600000 | 1777.09 |
1291248000000 | 1830.66 |
1291334400000 | 1860.17 |
1291593600000 | 1844.25 |
1291680000000 | 1882.19 |
1291766400000 | 1873.65 |
1291852800000 | 1879.68 |
1291939200000 | 1885.74 |
1292198400000 | 1925.73 |
1292284800000 | 1931.28 |
1292371200000 | 1910.47 |
1292457600000 | 1895.41 |
1292544000000 | 1878.55 |
1292803200000 | 1879.11 |
1292889600000 | 1905.79 |
1292976000000 | 1898.33 |
1293062400000 | 1890.67 |
1293148800000 | 1891.87 |
1293408000000 | 1877.68 |
1293494400000 | 1873.48 |
1293580800000 | 1889.03 |
1293667200000 | 1890.42 |
1293753600000 | 1887.24 |
1294012800000 | 1926.57 |
1294099200000 | 1929.71 |
1294185600000 | 1898.24 |
1294272000000 | 1883.63 |
1294358400000 | 1859.04 |
1294617600000 | 1823.42 |
1294704000000 | 1849.61 |
1294790400000 | 1903.74 |
1294876800000 | 1957.62 |
1294963200000 | 1966.91 |
1295222400000 | 1952.44 |
1295308800000 | 1986.49 |
1295395200000 | 1984.72 |
1295481600000 | 1965.37 |
1295568000000 | 2014.12 |
1295827200000 | 2035.31 |
1295913600000 | 2029.4 |
1296000000000 | 2044.32 |
1296086400000 | 2054.82 |
1296172800000 | 2012.22 |
1296432000000 | 2024.96 |
1296518400000 | 2070.68 |
1296604800000 | 2070.77 |
1296691200000 | 2030.55 |
1296777600000 | 2023.94 |
1297036800000 | 2042.27 |
1297123200000 | 2070.17 |
1297209600000 | 2067.92 |
1297296000000 | 2051.38 |
1297382400000 | 2048.05 |
1297641600000 | 2032.62 |
1297728000000 | 2046.25 |
1297814400000 | 2066.72 |
1297900800000 | 2076.06 |
1297987200000 | 2087.91 |
1298246400000 | 2064.32 |
1298332800000 | 2045.09 |
1298419200000 | 2036.59 |
1298505600000 | 2038.97 |
1298592000000 | 2064.61 |
1298851200000 | 2094.55 |
1298937600000 | 2076.5 |
1299024000000 | 2066.66 |
1299110400000 | 2089.35 |
1299196800000 | 2076.56 |
1299456000000 | 2066.21 |
1299542400000 | 2062.03 |
1299628800000 | 2056.44 |
1299715200000 | 2023.4 |
1299801600000 | 2010 |
1300060800000 | 2002.32 |
1300147200000 | 1951.91 |
1300233600000 | 1903.13 |
1300320000000 | 1961.7 |
1300406400000 | 1992.21 |
1300665600000 | 2047.66 |
1300752000000 | 2045.13 |
1300838400000 | 2043.15 |
1300924800000 | 2083 |
1301011200000 | 2075.91 |
1301270400000 | 2073.07 |
1301356800000 | 2072.99 |
1301443200000 | 2095.55 |
1301529600000 | 2092.6 |
1301616000000 | 2120.94 |
1301875200000 | 2128.45 |
1301961600000 | 2122.29 |
1302048000000 | 2146.32 |
1302134400000 | 2127.26 |
1302220800000 | 2166.71 |
1302480000000 | 2156.47 |
1302566400000 | 2130.9 |
1302652800000 | 2148.32 |
1302739200000 | 2123.51 |
1302825600000 | 2120.68 |
1303084800000 | 2040.71 |
1303171200000 | 2071.07 |
1303257600000 | 2148.88 |
1303344000000 | 2167.63 |
1303430400000 | 2167.63 |
1303689600000 | 2166.07 |
1303776000000 | 2189.95 |
1303862400000 | 2206.44 |
1303948800000 | 2254.43 |
1304035200000 | 2264.49 |
1304294400000 | 2274.55 |
1304380800000 | 2260.05 |
1304467200000 | 2239.55 |
1304553600000 | 2183.33 |
1304640000000 | 2195.55 |
1304899200000 | 2132.9 |
1304985600000 | 2171.83 |
1305072000000 | 2170.67 |
1305158400000 | 2136.06 |
1305244800000 | 2136.63 |
1305504000000 | 2132.18 |
1305590400000 | 2097.56 |
1305676800000 | 2128.72 |
1305763200000 | 2155.1 |
1305849600000 | 2128.03 |
1306108800000 | 2070.59 |
1306195200000 | 2088.54 |
1306281600000 | 2089.64 |
1306368000000 | 2088.98 |
1306454400000 | 2130.78 |
1306713600000 | 2128.53 |
1306800000000 | 2181.27 |
1306886400000 | 2168.57 |
1306972800000 | 2132.65 |
1307059200000 | 2152.43 |
1307318400000 | 2144.58 |
1307404800000 | 2159.97 |
1307491200000 | 2129.24 |
1307577600000 | 2136.57 |
1307664000000 | 2078.5 |
1307923200000 | 2083.98 |
1308009600000 | 2129.2 |
1308096000000 | 2071.22 |
1308182400000 | 2040.32 |
1308268800000 | 2081.86 |
1308528000000 | 2069.22 |
1308614400000 | 2120.27 |
1308700800000 | 2125.08 |
1308787200000 | 2038.99 |
1308873600000 | 2039.49 |
1309132800000 | 2062.77 |
1309219200000 | 2101.68 |
1309305600000 | 2145.85 |
1309392000000 | 2193.43 |
1309478400000 | 2205.09 |
1309737600000 | 2208.52 |
1309824000000 | 2187.63 |
1309910400000 | 2154.01 |
1309996800000 | 2172.57 |
1310083200000 | 2121.12 |
1310342400000 | 2023.93 |
1310428800000 | 2006.63 |
1310515200000 | 2043.47 |
1310601600000 | 2020.14 |
1310688000000 | 2002.74 |
1310947200000 | 1947.45 |
1311033600000 | 1994.69 |
1311120000000 | 2028.76 |
1311206400000 | 2089.42 |
1311292800000 | 2101.1 |
1311552000000 | 2081.1 |
1311638400000 | 2091.48 |
1311724800000 | 2046.84 |
1311811200000 | 2026.39 |
1311897600000 | 2014.11 |
1312156800000 | 1946.64 |
1312243200000 | 1912.92 |
1312329600000 | 1887.57 |
1312416000000 | 1797.21 |
1312502400000 | 1779.54 |
1312761600000 | 1696.57 |
1312848000000 | 1730.01 |
1312934400000 | 1637.65 |
1313020800000 | 1693.22 |
1313107200000 | 1754.83 |
1313366400000 | 1797.18 |
1313452800000 | 1786.32 |
1313539200000 | 1806.53 |
1313625600000 | 1693.11 |
1313712000000 | 1673.94 |
1313971200000 | 1688.83 |
1314057600000 | 1708.74 |
1314144000000 | 1740.89 |
1314230400000 | 1723.78 |
1314316800000 | 1708.31 |
1314576000000 | 1765.3 |
1314662400000 | 1757.04 |
1314748800000 | 1807.24 |
1314835200000 | 1793.57 |
1314921600000 | 1726.62 |
1315180800000 | 1638.08 |
1315267200000 | 1610.81 |
1315353600000 | 1668.63 |
1315440000000 | 1671.74 |
1315526400000 | 1579.08 |
1315785600000 | 1504.44 |
1315872000000 | 1530.9 |
1315958400000 | 1558.37 |
1316044800000 | 1627.33 |
1316131200000 | 1613.4 |
1316390400000 | 1549.19 |
1316476800000 | 1583.33 |
1316563200000 | 1557.92 |
1316649600000 | 1452.78 |
1316736000000 | 1471.61 |
1316995200000 | 1490.82 |
1317081600000 | 1592.83 |
1317168000000 | 1574.95 |
1317254400000 | 1596.53 |
1317340800000 | 1544.26 |
1317600000000 | 1498.73 |
1317686400000 | 1459.59 |
1317772800000 | 1523.16 |
1317859200000 | 1586.43 |
1317945600000 | 1607.11 |
1318204800000 | 1659.99 |
1318291200000 | 1653.23 |
1318377600000 | 1712.48 |
1318464000000 | 1680.35 |
1318550400000 | 1715.03 |
1318809600000 | 1676.5 |
1318896000000 | 1654.24 |
1318982400000 | 1676.85 |
1319068800000 | 1626.04 |
1319155200000 | 1695.74 |
1319414400000 | 1719.8 |
1319500800000 | 1700.03 |
1319587200000 | 1688.09 |
1319673600000 | 1831.29 |
1319760000000 | 1825 |
1320019200000 | 1740.24 |
1320105600000 | 1616.22 |
1320192000000 | 1651.84 |
1320278400000 | 1689.51 |
1320364800000 | 1654.78 |
1320624000000 | 1642.85 |
1320710400000 | 1669.54 |
1320796800000 | 1607.48 |
1320883200000 | 1603.36 |
1320969600000 | 1663.16 |
1321228800000 | 1629.9 |
1321315200000 | 1585.88 |
1321401600000 | 1593.46 |
1321488000000 | 1563.74 |
1321574400000 | 1558.21 |
1321833600000 | 1500.95 |
1321920000000 | 1492.38 |
1322006400000 | 1453.03 |
1322092800000 | 1450.47 |
1322179200000 | 1460.7 |
1322438400000 | 1548.35 |
1322524800000 | 1554.89 |
1322611200000 | 1633.4 |
1322697600000 | 1620.7 |
1322784000000 | 1633.15 |
1323043200000 | 1656.47 |
1323129600000 | 1635.7 |
1323216000000 | 1634.73 |
1323302400000 | 1584.28 |
1323388800000 | 1627.57 |
1323648000000 | 1570.11 |
1323734400000 | 1548.61 |
1323820800000 | 1482.23 |
1323907200000 | 1498.7 |
1323993600000 | 1492.3 |
1324252800000 | 1491.99 |
1324339200000 | 1543.65 |
1324425600000 | 1523.72 |
1324512000000 | 1545.55 |
1324598400000 | 1558.37 |
1324857600000 | 1558.37 |
1324944000000 | 1562.03 |
1325030400000 | 1533.24 |
1325116800000 | 1556.3 |
1325203200000 | 1580.56 |
1325462400000 | 1610.46 |
1325548800000 | 1630.3 |
1325635200000 | 1587.32 |
1325721600000 | 1547.4 |
1325808000000 | 1534.86 |
1326067200000 | 1532.68 |
1326153600000 | 1577.54 |
1326240000000 | 1565.05 |
1326326400000 | 1577.49 |
1326412800000 | 1558.63 |
1326672000000 | 1572.16 |
1326758400000 | 1603.08 |
1326844800000 | 1611.03 |
1326931200000 | 1651.95 |
1327017600000 | 1652.32 |
1327276800000 | 1677.7 |
1327363200000 | 1660.31 |
1327449600000 | 1655.64 |
1327536000000 | 1704.51 |
1327622400000 | 1680.03 |
1327881600000 | 1651.56 |
1327968000000 | 1667.03 |
1328054400000 | 1715.13 |
1328140800000 | 1716.56 |
1328227200000 | 1735.9 |
1328486400000 | 1719.78 |
1328572800000 | 1741.5 |
1328659200000 | 1741.74 |
1328745600000 | 1756.3 |
1328832000000 | 1716.83 |
1329091200000 | 1725.79 |
1329177600000 | 1710.31 |
1329264000000 | 1710.11 |
1329350400000 | 1708.83 |
1329436800000 | 1748.1 |
1329696000000 | 1777.52 |
1329782400000 | 1773.06 |
1329868800000 | 1761.58 |
1329955200000 | 1772.03 |
1330041600000 | 1803.76 |
1330300800000 | 1780.95 |
1330387200000 | 1790.71 |
1330473600000 | 1785.62 |
1330560000000 | 1803.7 |
1330646400000 | 1788.14 |
1330905600000 | 1785.7 |
1330992000000 | 1707.7 |
1331078400000 | 1724.82 |
1331164800000 | 1788.3 |
1331251200000 | 1772.05 |
1331510400000 | 1777 |
1331596800000 | 1802.69 |
1331683200000 | 1797.37 |
1331769600000 | 1810.43 |
1331856000000 | 1832.44 |
1332115200000 | 1835.41 |
1332201600000 | 1809.9 |
1332288000000 | 1804.16 |
1332374400000 | 1778.26 |
1332460800000 | 1789.32 |
1332720000000 | 1812.24 |
1332806400000 | 1797.31 |
1332892800000 | 1773.29 |
1332979200000 | 1746.24 |
1333065600000 | 1774.02 |
1333324800000 | 1791.85 |
1333411200000 | 1769.31 |
1333497600000 | 1691.46 |
1333584000000 | 1686.75 |
1333670400000 | 1686.75 |
1333929600000 | 1687.72 |
1334016000000 | 1639.96 |
1334102400000 | 1655.8 |
1334188800000 | 1678.94 |
1334275200000 | 1628.62 |
1334534400000 | 1632.93 |
1334620800000 | 1686.31 |
1334707200000 | 1657.88 |
1334793600000 | 1629.77 |
1334880000000 | 1644.48 |
1335139200000 | 1589.6 |
1335225600000 | 1634.52 |
1335312000000 | 1666.57 |
1335398400000 | 1671.67 |
1335484800000 | 1695.86 |
1335744000000 | 1667.33 |
1335830400000 | 1666.01 |
1335916800000 | 1664.56 |
1336003200000 | 1663.79 |
1336089600000 | 1632.07 |
1336348800000 | 1651.22 |
1336435200000 | 1601.4 |
1336521600000 | 1591.06 |
1336608000000 | 1605.06 |
1336694400000 | 1605.48 |
1336953600000 | 1556.09 |
1337040000000 | 1539.04 |
1337126400000 | 1539.22 |
1337212800000 | 1517.59 |
1337299200000 | 1516.66 |
1337558400000 | 1532.13 |
1337644800000 | 1560.3 |
1337731200000 | 1499.41 |
1337817600000 | 1516.78 |
1337904000000 | 1512.89 |
1338163200000 | 1514.28 |
1338249600000 | 1533.77 |
1338336000000 | 1485.38 |
1338422400000 | 1482.49 |
1338508800000 | 1449.85 |
1338768000000 | 1467.33 |
1338854400000 | 1478.91 |
1338940800000 | 1518.47 |
1339027200000 | 1533.28 |
1339113600000 | 1515.16 |
1339372800000 | 1517.46 |
1339459200000 | 1511.83 |
1339545600000 | 1517.47 |
1339632000000 | 1521.58 |
1339718400000 | 1551.73 |
1339977600000 | 1538.39 |
1340064000000 | 1574.33 |
1340150400000 | 1582.03 |
1340236800000 | 1564.55 |
1340323200000 | 1544.57 |
1340582400000 | 1505.06 |
1340668800000 | 1499.68 |
1340755200000 | 1523.28 |
1340841600000 | 1513.73 |
1340928000000 | 1616.77 |
1341187200000 | 1625.56 |
1341273600000 | 1642.45 |
1341360000000 | 1629.18 |
1341446400000 | 1594.72 |
1341532800000 | 1557.05 |
1341792000000 | 1550.47 |
1341878400000 | 1553.12 |
1341964800000 | 1542.92 |
1342051200000 | 1523.14 |
1342137600000 | 1552.69 |
1342396800000 | 1552.35 |
1342483200000 | 1547.74 |
1342569600000 | 1581.17 |
1342656000000 | 1595.12 |
1342742400000 | 1550.5 |
1343001600000 | 1498.42 |
1343088000000 | 1482.41 |
1343174400000 | 1490.48 |
1343260800000 | 1573.15 |
1343347200000 | 1614.76 |
1343606400000 | 1616.21 |
1343692800000 | 1610.89 |
1343779200000 | 1622.44 |
1343865600000 | 1564.58 |
1343952000000 | 1654.79 |
1344211200000 | 1678.03 |
1344297600000 | 1701.93 |
1344384000000 | 1685.97 |
1344470400000 | 1688.08 |
1344556800000 | 1679.39 |
1344816000000 | 1680.2 |
1344902400000 | 1687.13 |
1344988800000 | 1682.33 |
1345075200000 | 1708.45 |
1345161600000 | 1703.78 |
1345420800000 | 1705.85 |
1345507200000 | 1740.96 |
1345593600000 | 1715.03 |
1345680000000 | 1716.76 |
1345766400000 | 1707.96 |
1346025600000 | 1721.65 |
1346112000000 | 1714.2 |
1346198400000 | 1701.4 |
1346284800000 | 1680.84 |
1346371200000 | 1710.91 |
1346630400000 | 1727.46 |
1346716800000 | 1698.55 |
1346803200000 | 1707.87 |
1346889600000 | 1763.07 |
1346976000000 | 1793.32 |
1347235200000 | 1785.29 |
1347321600000 | 1807 |
1347408000000 | 1818.01 |
1347494400000 | 1800.12 |
1347580800000 | 1872.79 |
1347840000000 | 1858.64 |
1347926400000 | 1826.37 |
1348012800000 | 1837.44 |
1348099200000 | 1812.36 |
1348185600000 | 1828.34 |
1348444800000 | 1803.67 |
1348531200000 | 1821.27 |
1348617600000 | 1755.3 |
1348704000000 | 1768.93 |
1348790400000 | 1729.83 |
1349049600000 | 1773.91 |
1349136000000 | 1769.04 |
1349222400000 | 1760.4 |
1349308800000 | 1772.44 |
1349395200000 | 1808.12 |
1349654400000 | 1770.46 |
1349740800000 | 1747.81 |
1349827200000 | 1738.97 |
1349913600000 | 1768.15 |
1350000000000 | 1758.74 |
1350259200000 | 1771.15 |
1350345600000 | 1822.27 |
1350432000000 | 1847.55 |
1350518400000 | 1847.13 |
1350604800000 | 1823.75 |
1350864000000 | 1818.48 |
1350950400000 | 1765.91 |
1351036800000 | 1775.62 |
1351123200000 | 1769.38 |
1351209600000 | 1776.47 |
1351468800000 | 1759.85 |
1351555200000 | 1793.59 |
1351641600000 | 1777.46 |
1351728000000 | 1797.49 |
1351814400000 | 1793.49 |
1352073600000 | 1763.65 |
1352160000000 | 1780.28 |
1352246400000 | 1741.45 |
1352332800000 | 1736.59 |
1352419200000 | 1740.71 |
1352678400000 | 1735.6 |
1352764800000 | 1745.45 |
1352851200000 | 1734.01 |
1352937600000 | 1734.09 |
1353024000000 | 1702.12 |
1353283200000 | 1764.4 |
1353369600000 | 1774.76 |
1353456000000 | 1784.92 |
1353542400000 | 1805.42 |
1353628800000 | 1831.21 |
1353888000000 | 1818.21 |
1353974400000 | 1814.94 |
1354060800000 | 1819.01 |
1354147200000 | 1855.64 |
1354233600000 | 1855.64 |
1354492800000 | 1869.35 |
1354579200000 | 1878.09 |
1354665600000 | 1880.18 |
1354752000000 | 1874.04 |
1354838400000 | 1868.94 |
1355097600000 | 1871.44 |
1355184000000 | 1899.42 |
1355270400000 | 1905.67 |
1355356800000 | 1910.41 |
1355443200000 | 1913.43 |
1355702400000 | 1920.4 |
1355788800000 | 1932.81 |
1355875200000 | 1948.33 |
1355961600000 | 1945.37 |
1356048000000 | 1932.41 |
1356307200000 | 1930.26 |
1356393600000 | 1930.26 |
1356480000000 | 1934.21 |
1356566400000 | 1945.43 |
1356652800000 | 1917.82 |
1356912000000 | 1922.82 |
1357084800000 | 1978.83 |
1357171200000 | 1952.02 |
1357257600000 | 1949.64 |
1357516800000 | 1946.14 |
1357603200000 | 1940.74 |
1357689600000 | 1943.62 |
1357776000000 | 1960.54 |
1357862400000 | 1981.93 |
1358121600000 | 1987.4 |
1358208000000 | 1979.06 |
1358294400000 | 1976.9 |
1358380800000 | 2005.55 |
1358467200000 | 1994.76 |
1358726400000 | 2008.28 |
1358812800000 | 1992.58 |
1358899200000 | 1984.29 |
1358985600000 | 2012.43 |
1359072000000 | 2041.18 |
1359331200000 | 2040.81 |
1359417600000 | 2044.77 |
1359504000000 | 2047.53 |
1359590400000 | 2031.24 |
1359676800000 | 2072.17 |
1359936000000 | 1993.09 |
1360022400000 | 2007.09 |
1360108800000 | 1981.56 |
1360195200000 | 1940.45 |
1360281600000 | 1964.94 |
1360540800000 | 1964.22 |
1360627200000 | 1995.52 |
1360713600000 | 1998.4 |
1360800000000 | 1970.16 |
1360886400000 | 1969.39 |
1361145600000 | 1974.59 |
1361232000000 | 2010.37 |
1361318400000 | 2000.24 |
1361404800000 | 1935.18 |
1361491200000 | 1968.49 |
1361750400000 | 1982.57 |
1361836800000 | 1911.94 |
1361923200000 | 1951.69 |
1362009600000 | 1963.17 |
1362096000000 | 1939.95 |
1362355200000 | 1949.43 |
1362441600000 | 1991.46 |
1362528000000 | 1980.5 |
1362614400000 | 2002.82 |
1362700800000 | 2010.05 |
1362960000000 | 2013.12 |
1363046400000 | 2016.14 |
1363132800000 | 2003.3 |
1363219200000 | 2025.36 |
1363305600000 | 2025.89 |
1363564800000 | 2002.52 |
1363651200000 | 1966.79 |
1363737600000 | 2002.87 |
1363824000000 | 1972.69 |
1363910400000 | 1982.14 |
1364169600000 | 1942.44 |
1364256000000 | 1948.15 |
1364342400000 | 1917.08 |
1364428800000 | 1937.46 |
1364515200000 | 1937.46 |
1364774400000 | 1938.37 |
1364860800000 | 1975.25 |
1364947200000 | 1951.07 |
1365033600000 | 1937.19 |
1365120000000 | 1929.47 |
1365379200000 | 1931.06 |
1365465600000 | 1938.08 |
1365552000000 | 1981.26 |
1365638400000 | 2004.6 |
1365724800000 | 1975.61 |
1365984000000 | 1963.05 |
1366070400000 | 1955.83 |
1366156800000 | 1899.18 |
1366243200000 | 1902.87 |
1366329600000 | 1928.13 |
1366588800000 | 1922.11 |
1366675200000 | 1986.95 |
1366761600000 | 2012.63 |
1366848000000 | 2017.41 |
1366934400000 | 2006.13 |
1367193600000 | 2046.23 |
1367280000000 | 2054.22 |
1367366400000 | 2055.62 |
1367452800000 | 2041.47 |
1367539200000 | 2078.12 |
1367798400000 | 2065.81 |
1367884800000 | 2078.17 |
1367971200000 | 2110.39 |
1368057600000 | 2091.92 |
1368144000000 | 2085.86 |
1368403200000 | 2082.97 |
1368489600000 | 2096.02 |
1368576000000 | 2087.29 |
1368662400000 | 2096.73 |
1368748800000 | 2092.14 |
1369008000000 | 2110.09 |
1369094400000 | 2121.33 |
1369180800000 | 2130.64 |
1369267200000 | 2090.87 |
1369353600000 | 2092.07 |
1369612800000 | 2112.39 |
1369699200000 | 2127.71 |
1369785600000 | 2108.3 |
1369872000000 | 2135.53 |
1369958400000 | 2097.9 |
1370217600000 | 2094.18 |
1370304000000 | 2103.35 |
1370390400000 | 2068.02 |
1370476800000 | 2068.07 |
1370563200000 | 2103.2 |
1370822400000 | 2095.86 |
1370908800000 | 2079.1 |
1370995200000 | 2082.62 |
1371081600000 | 2078.55 |
1371168000000 | 2088.14 |
1371427200000 | 2121.05 |
1371513600000 | 2127.91 |
1371600000000 | 2118.12 |
1371686400000 | 2009.01 |
1371772800000 | 1979.6 |
1372032000000 | 1940.68 |
1372118400000 | 1965.69 |
1372204800000 | 1994.86 |
1372291200000 | 2015.34 |
1372377600000 | 2000.56 |
1372636800000 | 2023.55 |
1372723200000 | 2010.58 |
1372809600000 | 1979.17 |
1372896000000 | 2026.78 |
1372982400000 | 1987.7 |
1373241600000 | 2029.31 |
1373328000000 | 2027.09 |
1373414400000 | 2038.19 |
1373500800000 | 2081.33 |
1373587200000 | 2076.26 |
1373846400000 | 2088.22 |
1373932800000 | 2088.69 |
1374019200000 | 2091.9 |
1374105600000 | 2121.69 |
1374192000000 | 2128.34 |
1374451200000 | 2144.78 |
1374537600000 | 2141.3 |
1374624000000 | 2167.78 |
1374710400000 | 2164.47 |
1374796800000 | 2175.43 |
1375056000000 | 2173.82 |
1375142400000 | 2185.02 |
1375228800000 | 2194 |
1375315200000 | 2216.09 |
1375401600000 | 2226.48 |
1375660800000 | 2222.26 |
1375747200000 | 2224.46 |
1375833600000 | 2228.96 |
1375920000000 | 2253.82 |
1376006400000 | 2254.74 |
1376265600000 | 2242.76 |
1376352000000 | 2242.46 |
1376438400000 | 2259.61 |
1376524800000 | 2245.4 |
1376611200000 | 2276.31 |
1376870400000 | 2259.19 |
1376956800000 | 2241.64 |
1377043200000 | 2226.83 |
1377129600000 | 2246.13 |
1377216000000 | 2261.21 |
1377475200000 | 2254.26 |
1377561600000 | 2202.96 |
1377648000000 | 2189.3 |
1377734400000 | 2184.68 |
1377820800000 | 2151.45 |
1378080000000 | 2189.16 |
1378166400000 | 2169.52 |
1378252800000 | 2180.79 |
1378339200000 | 2183.82 |
1378425600000 | 2212.21 |
1378684800000 | 2226.13 |
1378771200000 | 2269.75 |
1378857600000 | 2276.65 |
1378944000000 | 2270.85 |
1379030400000 | 2266.75 |
1379289600000 | 2302.49 |
1379376000000 | 2296.55 |
1379462400000 | 2311.39 |
1379548800000 | 2362.25 |
1379635200000 | 2357.88 |
1379894400000 | 2336.15 |
1379980800000 | 2352.09 |
1380067200000 | 2354.19 |
1380153600000 | 2346.85 |
1380240000000 | 2358.55 |
1380499200000 | 2335.12 |
1380585600000 | 2363.36 |
1380672000000 | 2353.51 |
1380758400000 | 2343.38 |
1380844800000 | 2357.78 |
1381104000000 | 2353.73 |
1381190400000 | 2340.65 |
1381276800000 | 2321.86 |
1381363200000 | 2373.6 |
1381449600000 | 2381.73 |
1381708800000 | 2384.73 |
1381795200000 | 2385.92 |
1381881600000 | 2376.32 |
1381968000000 | 2405.62 |
1382054400000 | 2438 |
1382313600000 | 2428.99 |
1382400000000 | 2456.89 |
1382486400000 | 2439.85 |
1382572800000 | 2452.28 |
1382659200000 | 2447.83 |
1382918400000 | 2433.96 |
1383004800000 | 2445.98 |
1383091200000 | 2444.68 |
1383177600000 | 2431.03 |
1383264000000 | 2399.3 |
1383523200000 | 2410.42 |
1383609600000 | 2384.35 |
1383696000000 | 2414.17 |
1383782400000 | 2383.44 |
1383868800000 | 2365.8 |
1384128000000 | 2393.31 |
1384214400000 | 2384.81 |
1384300800000 | 2366.42 |
1384387200000 | 2401.42 |
1384473600000 | 2409.28 |
1384732800000 | 2432.86 |
1384819200000 | 2405.79 |
1384905600000 | 2390.14 |
1384992000000 | 2382.69 |
1385078400000 | 2408.35 |
1385337600000 | 2418.09 |
1385424000000 | 2415.33 |
1385510400000 | 2427.33 |
1385596800000 | 2438.15 |
1385683200000 | 2437.86 |
1385942400000 | 2421.84 |
1386028800000 | 2366.13 |
1386115200000 | 2346.96 |
1386201600000 | 2338.72 |
1386288000000 | 2362.29 |
1386547200000 | 2371.67 |
1386633600000 | 2356.84 |
1386720000000 | 2359.77 |
1386806400000 | 2344.56 |
1386892800000 | 2335.79 |
1387152000000 | 2377.55 |
1387238400000 | 2343.95 |
1387324800000 | 2372.24 |
1387411200000 | 2394.16 |
1387497600000 | 2402.31 |
1387756800000 | 2421.26 |
1387843200000 | 2416.68 |
1387929600000 | 2416.68 |
1388016000000 | 2421.18 |
1388102400000 | 2467.8 |
1388361600000 | 2474.16 |
1388448000000 | 2478.39 |
1388620800000 | 2420.2 |
1388707200000 | 2423.78 |
1388966400000 | 2417.61 |
1389052800000 | 2432.16 |
1389139200000 | 2432.16 |
1389225600000 | 2409.62 |
1389312000000 | 2438.1 |
1389571200000 | 2442.95 |
1389657600000 | 2454.79 |
1389744000000 | 2469.75 |
1389830400000 | 2461.65 |
1389916800000 | 2458.22 |
1390176000000 | 2458.49 |
1390262400000 | 2457.03 |
1390348800000 | 2460.87 |
1390435200000 | 2457.21 |
1390521600000 | 2392.17 |
1390780800000 | 2379.8 |
1390867200000 | 2401.59 |
1390953600000 | 2382.99 |
1391040000000 | 2380.05 |
1391126400000 | 2357.28 |
1391385600000 | 2330.96 |
1391472000000 | 2334.93 |
1391558400000 | 2339.93 |
1391644800000 | 2390.03 |
1391731200000 | 2414.88 |
1391990400000 | 2425.33 |
1392076800000 | 2457.38 |
1392163200000 | 2454.88 |
1392249600000 | 2471.76 |
1392336000000 | 2491.42 |
1392595200000 | 2492.4 |
1392681600000 | 2499.26 |
1392768000000 | 2506.02 |
1392854400000 | 2508.56 |
1392940800000 | 2528.69 |
1393200000000 | 2548.43 |
1393286400000 | 2547.75 |
1393372800000 | 2524.36 |
1393459200000 | 2527.3 |
1393545600000 | 2559.26 |
1393804800000 | 2486.66 |
1393891200000 | 2538.8 |
1393977600000 | 2536.13 |
1394064000000 | 2570.52 |
1394150400000 | 2546.02 |
1394409600000 | 2554.09 |
1394496000000 | 2540.94 |
1394582400000 | 2522.93 |
1394668800000 | 2496.11 |
1394755200000 | 2474.79 |
1395014400000 | 2507.58 |
1395100800000 | 2529.76 |
1395187200000 | 2526.53 |
1395273600000 | 2515.31 |
1395360000000 | 2517.41 |
1395619200000 | 2487.6 |
1395705600000 | 2523.17 |
1395792000000 | 2547.64 |
1395878400000 | 2535.73 |
1395964800000 | 2556.88 |
1396224000000 | 2552.88 |
1396310400000 | 2575.53 |
1396396800000 | 2572.5 |
1396483200000 | 2573.61 |
1396569600000 | 2589 |
1396828800000 | 2568.45 |
1396915200000 | 2569.24 |
1397001600000 | 2587.01 |
1397088000000 | 2580.35 |
1397174400000 | 2553.77 |
1397433600000 | 2548.97 |
1397520000000 | 2529.36 |
1397606400000 | 2561.91 |
1397692800000 | 2582.92 |
1397779200000 | 2582.92 |
1398038400000 | 2577.04 |
1398124800000 | 2605.73 |
1398211200000 | 2592.68 |
1398297600000 | 2607.86 |
1398384000000 | 2591.58 |
1398643200000 | 2601.45 |
1398729600000 | 2619.79 |
1398816000000 | 2624.92 |
1398902400000 | 2624.92 |
1398988800000 | 2612.96 |
1399248000000 | 2617.84 |
1399334400000 | 2608.06 |
1399420800000 | 2616.19 |
1399507200000 | 2638.47 |
1399593600000 | 2603.84 |
1399852800000 | 2623.01 |
1399939200000 | 2619.13 |
1400025600000 | 2617.96 |
1400112000000 | 2587.4 |
1400198400000 | 2591.86 |
1400457600000 | 2603.19 |
1400544000000 | 2593.97 |
1400630400000 | 2597.5 |
1400716800000 | 2603.03 |
1400803200000 | 2607.54 |
1401062400000 | 2631.14 |
1401148800000 | 2626.39 |
1401235200000 | 2624.46 |
1401321600000 | 2630.3 |
1401408000000 | 2631.39 |
1401667200000 | 2627 |
1401753600000 | 2621.4 |
1401840000000 | 2620.55 |
1401926400000 | 2647.94 |
1402012800000 | 2672.24 |
1402272000000 | 2667.03 |
1402358400000 | 2661.09 |
1402444800000 | 2634.45 |
1402531200000 | 2639.43 |
1402617600000 | 2626.95 |
1402876800000 | 2615.81 |
1402963200000 | 2625.4 |
1403049600000 | 2627.91 |
1403136000000 | 2657.82 |
1403222400000 | 2633.22 |
1403481600000 | 2620.71 |
1403568000000 | 2621.78 |
1403654400000 | 2597.45 |
1403740800000 | 2579.2 |
1403827200000 | 2587.2 |
1404086400000 | 2588.37 |
1404172800000 | 2608.89 |
1404259200000 | 2594.64 |
1404345600000 | 2613.06 |
1404432000000 | 2597.97 |
1404691200000 | 2563.73 |
1404777600000 | 2529.36 |
1404864000000 | 2542.21 |
1404950400000 | 2502.12 |
1405036800000 | 2510.45 |
1405296000000 | 2534.44 |
1405382400000 | 2498.18 |
1405468800000 | 2528.24 |
1405555200000 | 2495.34 |
1405641600000 | 2504.5 |
1405900800000 | 2490.07 |
1405987200000 | 2515.33 |
1406073600000 | 2519.51 |
1406160000000 | 2541.31 |
1406246400000 | 2489.56 |
1406505600000 | 2498.19 |
1406592000000 | 2503.88 |
1406678400000 | 2467.51 |
1406764800000 | 2430.02 |
1406851200000 | 2411.61 |
1407110400000 | 2418.02 |
1407196800000 | 2418.01 |
1407283200000 | 2400.02 |
1407369600000 | 2369.03 |
1407456000000 | 2376.53 |
1407715200000 | 2400.64 |
1407801600000 | 2377.32 |
1407888000000 | 2398.27 |
1407974400000 | 2403.87 |
1408060800000 | 2387.9 |
1408320000000 | 2414.87 |
1408406400000 | 2419.36 |
1408492800000 | 2406.33 |
1408579200000 | 2435.67 |
1408665600000 | 2404.44 |
1408924800000 | 2446.69 |
1409011200000 | 2474.23 |
1409097600000 | 2475.83 |
1409184000000 | 2454.28 |
1409270400000 | 2461.26 |
1409529600000 | 2454.53 |
1409616000000 | 2452.51 |
1409702400000 | 2478.58 |
1409788800000 | 2485.54 |
1409875200000 | 2480.2 |
1410134400000 | 2470.83 |
1410220800000 | 2451.81 |
1410307200000 | 2450.51 |
1410393600000 | 2450.86 |
1410480000000 | 2451.95 |
1410739200000 | 2444.03 |
1410825600000 | 2432.7 |
1410912000000 | 2446.33 |
1410998400000 | 2456.24 |
1411084800000 | 2438.09 |
1411344000000 | 2425.39 |
1411430400000 | 2389.51 |
1411516800000 | 2404.18 |
1411603200000 | 2363.28 |
1411689600000 | 2375.25 |
1411948800000 | 2354.06 |
1412035200000 | 2373.71 |
1412121600000 | 2342.04 |
1412208000000 | 2289.35 |
1412294400000 | 2284.25 |
1412553600000 | 2297.39 |
1412640000000 | 2266.06 |
1412726400000 | 2253.9 |
1412812800000 | 2242.95 |
1412899200000 | 2192.43 |
1413158400000 | 2204.56 |
1413244800000 | 2208.62 |
1413331200000 | 2145.92 |
1413417600000 | 2137.71 |
1413504000000 | 2200.23 |
1413763200000 | 2180.73 |
1413849600000 | 2220.7 |
1413936000000 | 2222.87 |
1414022400000 | 2247.3 |
1414108800000 | 2236.66 |
1414368000000 | 2226.8 |
1414454400000 | 2243.8 |
1414540800000 | 2245.9 |
1414627200000 | 2237.23 |
1414713600000 | 2268.88 |
1414972800000 | 2242.69 |
1415059200000 | 2225.97 |
1415145600000 | 2252.03 |
1415232000000 | 2252.33 |
1415318400000 | 2229.13 |
1415577600000 | 2251.85 |
1415664000000 | 2260.59 |
1415750400000 | 2236.09 |
1415836800000 | 2238.6 |
1415923200000 | 2247.82 |
1416182400000 | 2255.33 |
1416268800000 | 2288.84 |
1416355200000 | 2292.2 |
1416441600000 | 2275.57 |
1416528000000 | 2309.9 |
1416787200000 | 2326.45 |
1416873600000 | 2343.17 |
1416960000000 | 2346.29 |
1417046400000 | 2343.25 |
1417132800000 | 2344.62 |
1417392000000 | 2340.27 |
1417478400000 | 2332.52 |
1417564800000 | 2319.92 |
1417651200000 | 2309.14 |
1417737600000 | 2331.96 |
1417996800000 | 2308.74 |
1418083200000 | 2274.62 |
1418169600000 | 2256.12 |
1418256000000 | 2248.27 |
1418342400000 | 2202.9 |
1418601600000 | 2144.9 |
1418688000000 | 2204.63 |
1418774400000 | 2192.69 |
1418860800000 | 2243.03 |
1418947200000 | 2238.09 |
1419206400000 | 2244.87 |
1419292800000 | 2260.97 |
1419379200000 | 2254.48 |
1419465600000 | 2254.48 |
1419552000000 | 2250.96 |
1419811200000 | 2262.14 |
1419897600000 | 2222.85 |
1419984000000 | 2225.06 |
1420156800000 | 2203.9 |
1420416000000 | 2117.21 |
1420502400000 | 2098.75 |
1420588800000 | 2093.3 |
1420675200000 | 2163.12 |
1420761600000 | 2134.03 |
1421020800000 | 2155.46 |
1421107200000 | 2180.95 |
1421193600000 | 2150.33 |
1421280000000 | 2162.43 |
1421366400000 | 2170.83 |
1421625600000 | 2204.76 |
1421712000000 | 2217.08 |
1421798400000 | 2238.32 |
1421884800000 | 2240.14 |
1421971200000 | 2251 |
1422230400000 | 2270.38 |
1422316800000 | 2273.61 |
1422403200000 | 2256.42 |
1422489600000 | 2265.5 |
1422576000000 | 2240.34 |
1422835200000 | 2261.69 |
1422921600000 | 2308.54 |
1423008000000 | 2313.65 |
1423094400000 | 2319.98 |
1423180800000 | 2296.94 |
1423440000000 | 2273.2 |
1423526400000 | 2294.74 |
1423612800000 | 2282.66 |
1423699200000 | 2318.68 |
1423785600000 | 2338.97 |
1424044800000 | 2335.37 |
1424131200000 | 2335.3 |
1424217600000 | 2349.71 |
1424304000000 | 2371.89 |
1424390400000 | 2366.23 |
1424649600000 | 2380.05 |
1424736000000 | 2388.11 |
1424822400000 | 2388.29 |
1424908800000 | 2371.07 |
1424995200000 | 2389.52 |
1425254400000 | 2371.51 |
1425340800000 | 2346.09 |
1425427200000 | 2343.59 |
1425513600000 | 2359.22 |
1425600000000 | 2323.7 |
1425859200000 | 2307.2 |
1425945600000 | 2253.31 |
1426032000000 | 2276.45 |
1426118400000 | 2280.89 |
1426204800000 | 2270.91 |
1426464000000 | 2305.16 |
1426550400000 | 2294.74 |
1426636800000 | 2305.4 |
1426723200000 | 2304.44 |
1426809600000 | 2364.17 |
1427068800000 | 2380.19 |
1427155200000 | 2391.9 |
1427241600000 | 2378.44 |
1427328000000 | 2355.39 |
1427414400000 | 2363.51 |
1427673600000 | 2373.16 |
1427760000000 | 2331.55 |
1427846400000 | 2348.55 |
1427932800000 | 2381.05 |
1428019200000 | 2381.05 |
1428278400000 | 2414.09 |
1428364800000 | 2411 |
1428451200000 | 2390.1 |
1428537600000 | 2397.68 |
1428624000000 | 2400.61 |
1428883200000 | 2394.59 |
1428969600000 | 2406.09 |
1429056000000 | 2401.86 |
1429142400000 | 2408.22 |
1429228800000 | 2387.85 |
1429488000000 | 2404.18 |
1429574400000 | 2408.75 |
1429660800000 | 2411.31 |
1429747200000 | 2415.5 |
1429833600000 | 2439.83 |
1430092800000 | 2476.24 |
1430179200000 | 2455.51 |
1430265600000 | 2431.75 |
1430352000000 | 2450.87 |
1430438400000 | 2454.59 |
1430697600000 | 2458.54 |
1430784000000 | 2413.41 |
1430870400000 | 2451.93 |
1430956800000 | 2425.75 |
1431043200000 | 2475.66 |
1431302400000 | 2441.45 |
1431388800000 | 2434.53 |
1431475200000 | 2454.25 |
1431561600000 | 2491.18 |
1431648000000 | 2489.29 |
1431907200000 | 2482.29 |
1431993600000 | 2480.93 |
1432080000000 | 2484.73 |
1432166400000 | 2495.2 |
1432252800000 | 2471.16 |
1432512000000 | 2458.77 |
1432598400000 | 2417.31 |
1432684800000 | 2457.04 |
1432771200000 | 2448.37 |
1432857600000 | 2400.09 |
1433116800000 | 2395.12 |
1433203200000 | 2436.22 |
1433289600000 | 2479.41 |
1433376000000 | 2459.9 |
1433462400000 | 2389.6 |
1433721600000 | 2383.37 |
1433808000000 | 2388.47 |
1433894400000 | 2442.64 |
1433980800000 | 2444.72 |
1434067200000 | 2417.96 |
1434326400000 | 2372.46 |
1434412800000 | 2381.39 |
1434499200000 | 2358.11 |
1434585600000 | 2400.02 |
1434672000000 | 2390.03 |
1434931200000 | 2493.73 |
1435017600000 | 2475.63 |
1435104000000 | 2468.76 |
1435190400000 | 2470.51 |
1435276800000 | 2466.26 |
1435536000000 | 2378.45 |
1435622400000 | 2337.84 |
1435708800000 | 2374.07 |
1435795200000 | 2351.9 |
1435881600000 | 2338.39 |
1436140800000 | 2287.78 |
1436227200000 | 2210.54 |
1436313600000 | 2252.39 |
1436400000000 | 2304.2 |
1436486400000 | 2399.96 |
1436745600000 | 2409.64 |
1436832000000 | 2421.78 |
1436918400000 | 2420.36 |
1437004800000 | 2444.22 |
1437091200000 | 2435.13 |
1437350400000 | 2446.9 |
1437436800000 | 2444.95 |
1437523200000 | 2424.95 |
1437609600000 | 2445.19 |
1437696000000 | 2430.22 |
1437955200000 | 2397.94 |
1438041600000 | 2407.36 |
1438128000000 | 2424.2 |
1438214400000 | 2414.84 |
1438300800000 | 2459.08 |
1438560000000 | 2460.63 |
1438646400000 | 2454.41 |
1438732800000 | 2469.18 |
1438819200000 | 2477.67 |
1438905600000 | 2465.44 |
1439164800000 | 2493.93 |
1439251200000 | 2464.59 |
1439337600000 | 2414.88 |
1439424000000 | 2432.51 |
1439510400000 | 2417.41 |
1439769600000 | 2421.84 |
1439856000000 | 2408.21 |
1439942400000 | 2371.53 |
1440028800000 | 2352.82 |
1440115200000 | 2303.44 |
1440374400000 | 2233.4 |
1440460800000 | 2291.01 |
1440547200000 | 2257.53 |
1440633600000 | 2295.38 |
1440720000000 | 2304.65 |
1440979200000 | 2291.02 |
1441065600000 | 2247.59 |
1441152000000 | 2247.91 |
1441238400000 | 2269.22 |
1441324800000 | 2211.24 |
1441584000000 | 2232.06 |
1441670400000 | 2261.71 |
1441756800000 | 2289.81 |
1441843200000 | 2269.46 |
1441929600000 | 2257.97 |
1442188800000 | 2243.97 |
1442275200000 | 2264.14 |
1442361600000 | 2302.12 |
1442448000000 | 2312.75 |
1442534400000 | 2269.69 |
1442793600000 | 2257.73 |
1442880000000 | 2172.69 |
1442966400000 | 2178.34 |
1443052800000 | 2165.69 |
1443139200000 | 2208.46 |
1443398400000 | 2159.71 |
1443484800000 | 2151.14 |
1443571200000 | 2195.37 |
1443657600000 | 2190.05 |
1443744000000 | 2218.82 |
1444003200000 | 2281.8 |
1444089600000 | 2315.57 |
1444176000000 | 2310.91 |
1444262400000 | 2324.4 |
1444348800000 | 2350.47 |
1444608000000 | 2348.38 |
1444694400000 | 2328.46 |
1444780800000 | 2325.09 |
1444867200000 | 2346.7 |
1444953600000 | 2357.9 |
1445212800000 | 2345.07 |
1445299200000 | 2337.35 |
1445385600000 | 2351.56 |
1445472000000 | 2361.28 |
1445558400000 | 2391.33 |
1445817600000 | 2382.06 |
1445904000000 | 2358.87 |
1445990400000 | 2382.79 |
1446076800000 | 2359.18 |
1446163200000 | 2382.85 |
1446422400000 | 2389.45 |
1446508800000 | 2378.97 |
1446595200000 | 2367.07 |
1446681600000 | 2381.69 |
1446768000000 | 2357.3 |
1447027200000 | 2322.48 |
1447113600000 | 2312.25 |
1447200000000 | 2338.6 |
1447286400000 | 2302.07 |
1447372800000 | 2275.51 |
1447632000000 | 2271.07 |
1447718400000 | 2318.56 |
1447804800000 | 2305.49 |
1447891200000 | 2331.61 |
1447977600000 | 2315.31 |
1448236800000 | 2295.19 |
1448323200000 | 2266.79 |
1448409600000 | 2290.26 |
1448496000000 | 2318.52 |
1448582400000 | 2308.89 |
1448841600000 | 2314.9 |
1448928000000 | 2308.48 |
1449014400000 | 2296.97 |
1449100800000 | 2277.71 |
1449187200000 | 2279.49 |
1449446400000 | 2292.45 |
1449532800000 | 2261.54 |
1449619200000 | 2259.99 |
1449705600000 | 2251.97 |
1449792000000 | 2222.43 |
1450051200000 | 2191.57 |
1450137600000 | 2236.36 |
1450224000000 | 2247.82 |
1450310400000 | 2250.42 |
1450396800000 | 2226.7 |
1450656000000 | 2215.3 |
1450742400000 | 2225.87 |
1450828800000 | 2256.75 |
1450915200000 | 2268.02 |
1451001600000 | 2268.02 |
1451260800000 | 2250.67 |
1451347200000 | 2277.14 |
1451433600000 | 2267.63 |
1451520000000 | 2238.35 |
1451865600000 | 2172.48 |
1451952000000 | 2163.43 |
1452038400000 | 2142.09 |
1452124800000 | 2123.25 |
1452211200000 | 2105.72 |
1452470400000 | 2086.86 |
1452556800000 | 2112.21 |
1452643200000 | 2123.99 |
1452729600000 | 2082.83 |
1452816000000 | 2056.46 |
1453075200000 | 2029.76 |
1453161600000 | 2074.68 |
1453248000000 | 2004.29 |
1453334400000 | 2028.49 |
1453420800000 | 2092.55 |
1453680000000 | 2084.99 |
1453766400000 | 2108.77 |
1453852800000 | 2124.58 |
1453939200000 | 2110.55 |
1454025600000 | 2135.3 |
1454284800000 | 2141.36 |
1454371200000 | 2091.8 |
1454457600000 | 2092.01 |
1454544000000 | 2115.62 |
1454630400000 | 2097.57 |
1454889600000 | 2032.1 |
1454976000000 | 2027.18 |
1455062400000 | 2036.58 |
1455148800000 | 1982.77 |
1455235200000 | 2011.16 |
1455494400000 | 2054.1 |
1455580800000 | 2053.99 |
1455667200000 | 2110.1 |
1455753600000 | 2107.41 |
1455840000000 | 2100.5 |
1456099200000 | 2121.01 |
1456185600000 | 2092.96 |
1456272000000 | 2053.42 |
1456358400000 | 2095.76 |
1456444800000 | 2105.83 |
1456704000000 | 2112.83 |
1456790400000 | 2137.83 |
1456876800000 | 2137.43 |
1456963200000 | 2153.8 |
1457049600000 | 2188.12 |
1457308800000 | 2174.77 |
1457395200000 | 2172 |
1457481600000 | 2173.37 |
1457568000000 | 2165.09 |
1457654400000 | 2236.85 |
1457913600000 | 2233.32 |
1458000000000 | 2219.57 |
1458086400000 | 2208.21 |
1458172800000 | 2246.43 |
1458259200000 | 2251.33 |
1458518400000 | 2231.36 |
1458604800000 | 2225.3 |
1458691200000 | 2212.8 |
1458777600000 | 2167.12 |
1458864000000 | 2167.12 |
1459123200000 | 2177.12 |
1459209600000 | 2189.09 |
1459296000000 | 2258.18 |
1459382400000 | 2236.56 |
1459468800000 | 2194.45 |
1459728000000 | 2209.05 |
1459814400000 | 2160.13 |
1459900800000 | 2177.61 |
1459987200000 | 2159.91 |
1460073600000 | 2193.66 |
1460332800000 | 2205.83 |
1460419200000 | 2209.95 |
1460505600000 | 2259.09 |
1460592000000 | 2263.79 |
1460678400000 | 2262.43 |
1460937600000 | 2273.26 |
1461024000000 | 2312.22 |
1461110400000 | 2316.69 |
1461196800000 | 2305.82 |
1461283200000 | 2291.97 |
1461542400000 | 2288.13 |
1461628800000 | 2295.05 |
1461715200000 | 2310.66 |
1461801600000 | 2309.39 |
1461888000000 | 2278.14 |
1462147200000 | 2299.51 |
1462233600000 | 2266.41 |
1462320000000 | 2238.45 |
1462406400000 | 2224.22 |
1462492800000 | 2223.8 |
1462752000000 | 2231.24 |
1462838400000 | 2248.65 |
1462924800000 | 2245.02 |
1463011200000 | 2229.45 |
1463097600000 | 2219.03 |
1463356800000 | 2222.79 |
1463443200000 | 2218.99 |
1463529600000 | 2216.51 |
1463616000000 | 2183.88 |
1463702400000 | 2220.65 |
1463961600000 | 2206.63 |
1464048000000 | 2249 |
1464134400000 | 2269.9 |
1464220800000 | 2293.08 |
1464307200000 | 2283.29 |
1464566400000 | 2291.46 |
1464652800000 | 2279.37 |
1464739200000 | 2272.73 |
1464825600000 | 2269.33 |
1464912000000 | 2283.67 |
1465171200000 | 2294.17 |
1465257600000 | 2318.55 |
1465344000000 | 2310.93 |
1465430400000 | 2275.69 |
1465516800000 | 2218.35 |
1465776000000 | 2177.33 |
1465862400000 | 2110.78 |
1465948800000 | 2135.52 |
1466035200000 | 2107.36 |
1466121600000 | 2150.95 |
1466380800000 | 2243.27 |
1466467200000 | 2245.73 |
1466553600000 | 2254.05 |
1466640000000 | 2309.15 |
1466726400000 | 2085.94 |
1466985600000 | 1992.07 |
1467072000000 | 2057.92 |
1467158400000 | 2121.01 |
1467244800000 | 2144.72 |
1467331200000 | 2166.99 |
1467590400000 | 2149.09 |
1467676800000 | 2107.88 |
1467763200000 | 2062.04 |
1467849600000 | 2078.97 |
1467936000000 | 2107.11 |
1468195200000 | 2145.39 |
1468281600000 | 2180.41 |
1468368000000 | 2186.36 |
1468454400000 | 2211.3 |
1468540800000 | 2196.38 |
1468800000000 | 2189.36 |
1468886400000 | 2167.71 |
1468972800000 | 2191.36 |
1469059200000 | 2186.33 |
1469145600000 | 2185.09 |
1469404800000 | 2189.22 |
1469491200000 | 2193.82 |
1469577600000 | 2221.82 |
1469664000000 | 2229.77 |
1469750400000 | 2257.82 |
1470009600000 | 2240.53 |
1470096000000 | 2212.99 |
1470182400000 | 2197.9 |
1470268800000 | 2204.67 |
1470355200000 | 2222.28 |
1470614400000 | 2223.71 |
1470700800000 | 2255.87 |
1470787200000 | 2259.37 |
1470873600000 | 2288.27 |
1470960000000 | 2287.02 |
1471219200000 | 2290.1 |
1471305600000 | 2281.44 |
1471392000000 | 2263.5 |
1471478400000 | 2284.04 |
1471564800000 | 2265.73 |
1471824000000 | 2263.43 |
1471910400000 | 2277.89 |
1471996800000 | 2269.6 |
1472083200000 | 2262.15 |
1472169600000 | 2278.02 |
1472428800000 | 2247.75 |
1472515200000 | 2260.29 |
1472601600000 | 2250.3 |
1472688000000 | 2264.51 |
1472774400000 | 2309.24 |
1473033600000 | 2305.5 |
1473120000000 | 2319.64 |
1473206400000 | 2332.49 |
1473292800000 | 2332.55 |
1473379200000 | 2295.98 |
1473638400000 | 2274.18 |
1473724800000 | 2253.21 |
1473811200000 | 2244.05 |
1473897600000 | 2245.24 |
1473984000000 | 2210.83 |
1474243200000 | 2244.65 |
1474329600000 | 2240.69 |
1474416000000 | 2242.79 |
1474502400000 | 2310.18 |
1474588800000 | 2294.7 |
1474848000000 | 2264.52 |
1474934400000 | 2245.36 |
1475020800000 | 2261.56 |
1475107200000 | 2273.26 |
1475193600000 | 2278.14 |
1475452800000 | 2276.73 |
1475539200000 | 2287.08 |
1475625600000 | 2287.73 |
1475712000000 | 2277.35 |
1475798400000 | 2262.04 |
1476057600000 | 2280.75 |
1476144000000 | 2249.99 |
1476230400000 | 2235.25 |
1476316800000 | 2220.27 |
1476403200000 | 2246.45 |
1476662400000 | 2232.84 |
1476748800000 | 2256.96 |
1476835200000 | 2262.75 |
1476921600000 | 2262.04 |
1477008000000 | 2248.49 |
1477267200000 | 2259.68 |
1477353600000 | 2246.14 |
1477440000000 | 2254.06 |
1477526400000 | 2257.8 |
1477612800000 | 2270.44 |
1477872000000 | 2259.15 |
1477958400000 | 2257.81 |
1478044800000 | 2244.33 |
1478131200000 | 2238.35 |
1478217600000 | 2225.56 |
1478476800000 | 2245.37 |
1478563200000 | 2258.04 |
1478649600000 | 2265.58 |
1478736000000 | 2242.04 |
1478822400000 | 2220.3 |
1479081600000 | 2199.04 |
1479168000000 | 2217.02 |
1479254400000 | 2190.87 |
1479340800000 | 2203.77 |
1479427200000 | 2174.1 |
1479686400000 | 2196.2 |
1479772800000 | 2196.03 |
1479859200000 | 2173.98 |
1479945600000 | 2186.03 |
1480032000000 | 2198.8 |
1480291200000 | 2178.34 |
1480377600000 | 2205.43 |
1480464000000 | 2214.5 |
1480550400000 | 2206.79 |
1480636800000 | 2201.52 |
1480896000000 | 2234.76 |
1480982400000 | 2263.74 |
1481068800000 | 2298.46 |
1481155200000 | 2284.54 |
1481241600000 | 2284.63 |
1481500800000 | 2298.65 |
1481587200000 | 2327.03 |
1481673600000 | 2312.38 |
1481760000000 | 2283 |
1481846400000 | 2286.9 |
1482105600000 | 2289.98 |
1482192000000 | 2289.33 |
1482278400000 | 2296.31 |
1482364800000 | 2305.45 |
1482451200000 | 2308.46 |
1482710400000 | 2308.46 |
1482796800000 | 2311.99 |
1482883200000 | 2297.08 |
1482969600000 | 2314.65 |
1483056000000 | 2339.46 |
1483315200000 | 2349.85 |
1483401600000 | 2323.05 |
1483488000000 | 2341.97 |
1483574400000 | 2369.06 |
1483660800000 | 2367 |
1483920000000 | 2353.71 |
1484006400000 | 2360.93 |
1484092800000 | 2334.96 |
1484179200000 | 2366.31 |
1484265600000 | 2386.26 |
1484524800000 | 2363.77 |
1484611200000 | 2374.09 |
1484697600000 | 2370.03 |
1484784000000 | 2349.53 |
1484870400000 | 2368.31 |
1485129600000 | 2371.09 |
1485216000000 | 2375.89 |
1485302400000 | 2396.98 |
1485388800000 | 2374.56 |
1485475200000 | 2370.59 |
1485734400000 | 2340.43 |
1485820800000 | 2349.64 |
1485907200000 | 2360.04 |
1485993600000 | 2368.25 |
1486080000000 | 2380.5 |
1486339200000 | 2346.2 |
1486425600000 | 2322.34 |
1486512000000 | 2331.95 |
1486598400000 | 2348.83 |
1486684800000 | 2339.42 |
1486944000000 | 2361.53 |
1487030400000 | 2355.92 |
1487116800000 | 2370.1 |
1487203200000 | 2380.82 |
1487289600000 | 2355.86 |
1487548800000 | 2352.59 |
1487635200000 | 2343.71 |
1487721600000 | 2348.75 |
1487808000000 | 2358.85 |
1487894400000 | 2332.02 |
1488153600000 | 2341.82 |
1488240000000 | 2351.7 |
1488326400000 | 2380.46 |
1488412800000 | 2375.9 |
1488499200000 | 2398.39 |
1488758400000 | 2396.67 |
1488844800000 | 2384.13 |
1488931200000 | 2381.74 |
1489017600000 | 2397.49 |
1489104000000 | 2421.7 |
1489363200000 | 2425.63 |
1489449600000 | 2408.95 |
1489536000000 | 2408.89 |
1489622400000 | 2446.84 |
1489708800000 | 2454.87 |
1489968000000 | 2451.74 |
1490054400000 | 2462.32 |
1490140800000 | 2456.33 |
1490227200000 | 2472.46 |
1490313600000 | 2473.28 |
1490572800000 | 2491.85 |
1490659200000 | 2502.93 |
1490745600000 | 2485.99 |
1490832000000 | 2492.42 |
1490918400000 | 2500.64 |
1491177600000 | 2474.18 |
1491264000000 | 2483.32 |
1491350400000 | 2480.81 |
1491436800000 | 2494.65 |
1491523200000 | 2493.01 |
1491782400000 | 2475.25 |
1491868800000 | 2479.78 |
1491955200000 | 2479.18 |
1492041600000 | 2466.79 |
1492128000000 | 2466.79 |
1492387200000 | 2475.73 |
1492473600000 | 2448.55 |
1492560000000 | 2459.76 |
1492646400000 | 2505.16 |
1492732800000 | 2479.39 |
1492992000000 | 2627.09 |
1493078400000 | 2650.79 |
1493164800000 | 2642.25 |
1493251200000 | 2631.77 |
1493337600000 | 2636.04 |
1493596800000 | 2642.82 |
1493683200000 | 2658.42 |
1493769600000 | 2659.97 |
1493856000000 | 2705.7 |
1493942400000 | 2747.02 |
1494201600000 | 2713.18 |
1494288000000 | 2708.47 |
1494374400000 | 2704.63 |
1494460800000 | 2693.63 |
1494547200000 | 2722.95 |
1494806400000 | 2744.81 |
1494892800000 | 2773.59 |
1494979200000 | 2746.86 |
1495065600000 | 2725.14 |
1495152000000 | 2761.62 |
1495411200000 | 2772.21 |
1495497600000 | 2777.58 |
1495584000000 | 2767.24 |
1495670400000 | 2774.44 |
1495756800000 | 2766.52 |
1496016000000 | 2763.8 |
1496102400000 | 2757.28 |
1496188800000 | 2767.6 |
1496275200000 | 2781.99 |
1496361600000 | 2809.22 |
1496620800000 | 2787.09 |
1496707200000 | 2771.79 |
1496793600000 | 2769.61 |
1496880000000 | 2757.46 |
1496966400000 | 2765.32 |
1497225600000 | 2739.71 |
1497312000000 | 2752.89 |
1497398400000 | 2764.81 |
1497484800000 | 2721.01 |
1497571200000 | 2757.52 |
1497830400000 | 2773.45 |
1497916800000 | 2755.13 |
1498003200000 | 2750.81 |
1498089600000 | 2757.23 |
1498176000000 | 2760.14 |
1498435200000 | 2775.81 |
1498521600000 | 2775.09 |
1498608000000 | 2789.78 |
1498694400000 | 2753.95 |
1498780800000 | 2732.17 |
1499040000000 | 2757.97 |
1499126400000 | 2744.34 |
1499212800000 | 2743.11 |
1499299200000 | 2745.1 |
1499385600000 | 2738.18 |
1499644800000 | 2747.54 |
1499731200000 | 2742.18 |
1499817600000 | 2783.64 |
1499904000000 | 2787.39 |
1499990400000 | 2799.86 |
1500249600000 | 2801.26 |
1500336000000 | 2800.41 |
1500422400000 | 2806.03 |
1500508800000 | 2826.67 |
1500595200000 | 2790.69 |
1500854400000 | 2788.98 |
1500940800000 | 2810.85 |
1501027200000 | 2821.53 |
1501113600000 | 2826.61 |
1501200000000 | 2817.17 |
1501459200000 | 2807.2 |
1501545600000 | 2830.65 |
1501632000000 | 2832.34 |
1501718400000 | 2850.46 |
1501804800000 | 2856.99 |
1502064000000 | 2868.37 |
1502150400000 | 2860.56 |
1502236800000 | 2824.39 |
1502323200000 | 2810.46 |
1502409600000 | 2792.04 |
1502668800000 | 2823.96 |
1502755200000 | 2818.95 |
1502841600000 | 2835.03 |
1502928000000 | 2830.66 |
1503014400000 | 2814.59 |
1503273600000 | 2816.52 |
1503360000000 | 2826.7 |
1503446400000 | 2830.09 |
1503532800000 | 2826.19 |
1503619200000 | 2836.92 |
1503878400000 | 2843.29 |
1503964800000 | 2834.16 |
1504051200000 | 2823.22 |
1504137600000 | 2834.41 |
1504224000000 | 2850.61 |
1504483200000 | 2849 |
1504569600000 | 2844.59 |
1504656000000 | 2856.07 |
1504742400000 | 2880.17 |
1504828800000 | 2885.61 |
1505088000000 | 2911.29 |
1505174400000 | 2921.57 |
1505260800000 | 2916.08 |
1505347200000 | 2910.31 |
1505433600000 | 2923.51 |
1505692800000 | 2930.08 |
1505779200000 | 2942.47 |
1505865600000 | 2947.05 |
1505952000000 | 2942.63 |
1506038400000 | 2962.89 |
1506297600000 | 2937.78 |
1506384000000 | 2913.24 |
1506470400000 | 2911.91 |
1506556800000 | 2933.45 |
1506643200000 | 2960.38 |
1506902400000 | 2949.35 |
1506988800000 | 2963.24 |
1507075200000 | 2962.08 |
1507161600000 | 2957.82 |
1507248000000 | 2952.06 |
1507507200000 | 2956.13 |
1507593600000 | 2975.84 |
1507680000000 | 2983.11 |
1507766400000 | 2982.72 |
1507852800000 | 2971.56 |
1508112000000 | 2968.05 |
1508198400000 | 2956.44 |
1508284800000 | 2976.63 |
1508371200000 | 2984.36 |
1508457600000 | 2969.43 |
1508716800000 | 2964.18 |
1508803200000 | 2970.68 |
1508889600000 | 2973.36 |
1508976000000 | 2985.71 |
1509062400000 | 2976.45 |
1509321600000 | 2988 |
1509408000000 | 2999.74 |
1509494400000 | 2996.43 |
1509580800000 | 3008.78 |
1509667200000 | 2997.56 |
1509926400000 | 2983.78 |
1510012800000 | 2968.18 |
1510099200000 | 2967.74 |
1510185600000 | 2946.86 |
1510272000000 | 2940.5 |
1510531200000 | 2917.84 |
1510617600000 | 2931.5 |
1510704000000 | 2934.9 |
1510790400000 | 2947.72 |
1510876800000 | 2939.53 |
1511136000000 | 2942.32 |
1511222400000 | 2948.72 |
1511308800000 | 2958.41 |
1511395200000 | 2987.5 |
1511481600000 | 3016.35 |
1511740800000 | 2998.19 |
1511827200000 | 3002.31 |
1511913600000 | 3003.7 |
1512000000000 | 3010.9 |
1512086400000 | 2966.74 |
1512345600000 | 3000.58 |
1512432000000 | 2990.26 |
1512518400000 | 2979.88 |
1512604800000 | 2986.75 |
1512691200000 | 2983.89 |
1512950400000 | 2988.09 |
1513036800000 | 2990.95 |
1513123200000 | 2982.2 |
1513209600000 | 2965.17 |
1513296000000 | 2957.47 |
1513555200000 | 3009.06 |
1513641600000 | 2991.45 |
1513728000000 | 2993.35 |
1513814400000 | 3002.84 |
1513900800000 | 2985.62 |
1514160000000 | 2985.62 |
1514246400000 | 2993.44 |
1514332800000 | 3003.17 |
1514419200000 | 2999.97 |
1514505600000 | 3003.42 |
1514851200000 | 2999.91 |
1514937600000 | 3015.48 |
1515024000000 | 3072.96 |
1515110400000 | 3094.51 |
1515369600000 | 3087.4 |
1515456000000 | 3093.93 |
1515542400000 | 3095.66 |
1515628800000 | 3099.99 |
1515715200000 | 3140.1 |
1515974400000 | 3169.93 |
1516060800000 | 3166.41 |
1516147200000 | 3160.14 |
1516233600000 | 3158.07 |
1516320000000 | 3172.6 |
1516579200000 | 3189.33 |
1516665600000 | 3198.22 |
1516752000000 | 3198.72 |
1516838400000 | 3219 |
1516924800000 | 3228.22 |
1517184000000 | 3201.22 |
1517270400000 | 3190.56 |
1517356800000 | 3210.61 |
1517443200000 | 3201.26 |
1517529600000 | 3143.98 |
1517788800000 | 3091.69 |
1517875200000 | 3002.07 |
1517961600000 | 3044.64 |
1518048000000 | 2978.35 |
1518134400000 | 2935.38 |
1518393600000 | 2976.6 |
1518480000000 | 2978.51 |
1518566400000 | 3021.58 |
1518652800000 | 3070.87 |
1518739200000 | 3098.55 |
1518998400000 | 3071.76 |
1519084800000 | 3076.51 |
1519171200000 | 3078.24 |
1519257600000 | 3080.93 |
1519344000000 | 3080.15 |
1519603200000 | 3091.38 |
1519689600000 | 3076.32 |
1519776000000 | 3053.92 |
1519862400000 | 3018.83 |
1519948800000 | 2986.12 |
1520208000000 | 3004.68 |
1520294400000 | 3028.35 |
1520380800000 | 3040.4 |
1520467200000 | 3060.69 |
1520553600000 | 3072.18 |
1520812800000 | 3074.54 |
1520899200000 | 3074.59 |
1520985600000 | 3059.72 |
1521072000000 | 3067.99 |
1521158400000 | 3064.79 |
1521417600000 | 3047.23 |
1521504000000 | 3046.86 |
1521590400000 | 3037.85 |
1521676800000 | 3009.43 |
1521763200000 | 2984.04 |
1522022400000 | 2988.05 |
1522108800000 | 3006.89 |
1522195200000 | 3008.48 |
1522281600000 | 3013.33 |
1522368000000 | 3013.33 |
1522627200000 | 3016.03 |
1522713600000 | 2998.13 |
1522800000000 | 2997.9 |
1522886400000 | 3053.69 |
1522972800000 | 3054.09 |
1523232000000 | 3070.97 |
1523318400000 | 3103.75 |
1523404800000 | 3096.22 |
1523491200000 | 3094.99 |
1523577600000 | 3102.74 |
1523836800000 | 3113.62 |
1523923200000 | 3132.53 |
1524009600000 | 3153.96 |
1524096000000 | 3157.82 |
1524182400000 | 3146.57 |
1524441600000 | 3144.1 |
1524528000000 | 3146.74 |
1524614400000 | 3118.13 |
1524700800000 | 3127.98 |
1524787200000 | 3143.06 |
1525046400000 | 3156.83 |
1525132800000 | 3132.66 |
1525219200000 | 3132.48 |
1525305600000 | 3122.01 |
1525392000000 | 3124.29 |
1525651200000 | 3129.06 |
1525737600000 | 3113.04 |
1525824000000 | 3119.43 |
1525910400000 | 3132.62 |
1525996800000 | 3153.81 |
1526256000000 | 3158.29 |
1526342400000 | 3131.55 |
1526428800000 | 3117.55 |
1526515200000 | 3148.72 |
1526601600000 | 3139.83 |
1526860800000 | 3149.2 |
1526947200000 | 3159.75 |
1527033600000 | 3104.06 |
1527120000000 | 3100.91 |
1527206400000 | 3080 |
1527465600000 | 3056.51 |
1527552000000 | 3002.62 |
1527638400000 | 3017.81 |
1527724800000 | 3023.32 |
1527811200000 | 3054.96 |
1528070400000 | 3070.69 |
1528156800000 | 3056.15 |
1528243200000 | 3081.83 |
1528329600000 | 3086.9 |
1528416000000 | 3072.23 |
1528675200000 | 3097.6 |
1528761600000 | 3083.08 |
1528848000000 | 3081.43 |
1528934400000 | 3088.72 |
1529020800000 | 3069.22 |
1529280000000 | 3041.24 |
1529366400000 | 2998.98 |
1529452800000 | 2992.86 |
1529539200000 | 2972.31 |
1529625600000 | 3016.82 |
1529884800000 | 2977.18 |
1529971200000 | 2971.63 |
1530057600000 | 2978.55 |
1530144000000 | 2948 |
1530230400000 | 2998.12 |
1530489600000 | 2955.2 |
1530576000000 | 2988.91 |
1530662400000 | 2991.04 |
1530748800000 | 3029.25 |
1530835200000 | 3049.45 |
1531094400000 | 3062.5 |
1531180800000 | 3072.72 |
1531267200000 | 3032.68 |
1531353600000 | 3051 |
1531440000000 | 3057.18 |
1531699200000 | 3058.59 |
1531785600000 | 3057.39 |
1531872000000 | 3057.66 |
1531958400000 | 3034.47 |
1532044800000 | 3049.76 |
1532304000000 | 3037.84 |
1532390400000 | 3064.29 |
1532476800000 | 3055.27 |
1532563200000 | 3079.19 |
1532649600000 | 3094.62 |
1532908800000 | 3099.46 |
1532995200000 | 3105.65 |
1533081600000 | 3089.28 |
1533168000000 | 3056.42 |
1533254400000 | 3061.2 |
1533513600000 | 3052.1 |
1533600000000 | 3082.85 |
1533686400000 | 3076.54 |
1533772800000 | 3070.38 |
1533859200000 | 2989.91 |
1534118400000 | 2983.58 |
1534204800000 | 2967.55 |
1534291200000 | 2904.1 |
1534377600000 | 2946.89 |
1534464000000 | 2951.46 |
1534723200000 | 2977.57 |
1534809600000 | 3014.39 |
1534896000000 | 3042.68 |
1534982400000 | 3037.72 |
1535068800000 | 3056.28 |
1535328000000 | 3092.85 |
1535414400000 | 3106.87 |
1535500800000 | 3109.78 |
1535587200000 | 3088.27 |
1535673600000 | 3044.56 |
1535932800000 | 3043.51 |
1536019200000 | 2990.88 |
1536105600000 | 2964.54 |
1536192000000 | 2959.38 |
1536278400000 | 2952.77 |
1536537600000 | 2968.65 |
1536624000000 | 2973.72 |
1536710400000 | 3009.97 |
1536796800000 | 3019.42 |
1536883200000 | 3029.74 |
1537142400000 | 3033.76 |
1537228800000 | 3045.27 |
1537315200000 | 3048.53 |
1537401600000 | 3098.38 |
1537488000000 | 3122.15 |
1537747200000 | 3119.97 |
1537833600000 | 3122.68 |
1537920000000 | 3131.18 |
1538006400000 | 3126.73 |
1538092800000 | 3085.34 |
1538352000000 | 3084.03 |
1538438400000 | 3054.4 |
1538524800000 | 3062.2 |
1538611200000 | 3014.47 |
1538697600000 | 2986.52 |
1538956800000 | 2944.06 |
1539043200000 | 2949.65 |
1539129600000 | 2905.15 |
1539216000000 | 2857.92 |
1539302400000 | 2852.9 |
1539561600000 | 2856.96 |
1539648000000 | 2902.52 |
1539734400000 | 2875.66 |
1539820800000 | 2853.07 |
1539907200000 | 2838.15 |
1540166400000 | 2813.04 |
1540252800000 | 2761.24 |
1540339200000 | 2744.97 |
1540425600000 | 2783.84 |
1540512000000 | 2747.4 |
1540771200000 | 2762.2 |
1540857600000 | 2750.98 |
1540944000000 | 2799.78 |
1541030400000 | 2812.25 |
1541116800000 | 2817.66 |
1541376000000 | 2820.61 |
1541462400000 | 2812.37 |
1541548800000 | 2862.42 |
1541635200000 | 2848.45 |
1541721600000 | 2817.47 |
1541980800000 | 2766.88 |
1542067200000 | 2794.69 |
1542153600000 | 2784.45 |
1542240000000 | 2764.45 |
1542326400000 | 2778.34 |
1542585600000 | 2768.6 |
1542672000000 | 2723.63 |
1542758400000 | 2745.89 |
1542844800000 | 2728.61 |
1542931200000 | 2720.17 |
1543190400000 | 2746.18 |
1543276800000 | 2729.79 |
1543363200000 | 2725.87 |
1543449600000 | 2765.91 |
1543536000000 | 2746.67 |
1543795200000 | 2776.12 |
1543881600000 | 2755.35 |
1543968000000 | 2716.6 |
1544054400000 | 2635.95 |
1544140800000 | 2657.7 |
1544400000000 | 2614.06 |
1544486400000 | 2636.07 |
1544572800000 | 2701.63 |
1544659200000 | 2691.02 |
1544745600000 | 2655.17 |
1545004800000 | 2633.39 |
1545091200000 | 2616.71 |
1545177600000 | 2641.89 |
1545264000000 | 2593.71 |
1545350400000 | 2592.07 |
1545609600000 | 2557.96 |
1545696000000 | 2557.96 |
1545782400000 | 2556.61 |
1545868800000 | 2538.52 |
1545955200000 | 2589.96 |
1546214400000 | 2618.5 |
1546387200000 | 2579.12 |
1546473600000 | 2547.83 |
1546560000000 | 2620.07 |
1546819200000 | 2623.01 |
1546905600000 | 2650.48 |
1546992000000 | 2687.7 |
1547078400000 | 2688.47 |
1547164800000 | 2665.18 |
1547424000000 | 2650.26 |
1547510400000 | 2654.85 |
1547596800000 | 2660.49 |
1547683200000 | 2649.48 |
1547769600000 | 2690.91 |
1548028800000 | 2686.28 |
1548115200000 | 2674.95 |
1548201600000 | 2675.22 |
1548288000000 | 2683.06 |
1548374400000 | 2720.31 |
1548633600000 | 2708.79 |
1548720000000 | 2724.37 |
1548806400000 | 2750.22 |
1548892800000 | 2769.2 |
1548979200000 | 2780.99 |
1549238400000 | 2762.38 |
1549324800000 | 2806.26 |
1549411200000 | 2791.85 |
1549497600000 | 2737.98 |
1549584000000 | 2715.84 |
1549843200000 | 2731.55 |
1549929600000 | 2757 |
1550016000000 | 2765.76 |
1550102400000 | 2757.49 |
1550188800000 | 2800.82 |
1550448000000 | 2821.93 |
1550534400000 | 2824.54 |
1550620800000 | 2845.9 |
1550707200000 | 2845.49 |
1550793600000 | 2854.29 |
1551052800000 | 2864.19 |
1551139200000 | 2870.63 |
1551225600000 | 2871.14 |
1551312000000 | 2886.24 |
1551398400000 | 2900.72 |
1551657600000 | 2895.83 |
1551744000000 | 2895.3 |
1551830400000 | 2893.17 |
1551916800000 | 2860.15 |
1552003200000 | 2842.52 |
1552262400000 | 2857.48 |
1552348800000 | 2872.84 |
1552435200000 | 2899.93 |
1552521600000 | 2924.77 |
1552608000000 | 2957.31 |
1552867200000 | 2965.21 |
1552953600000 | 2977.84 |
1553040000000 | 2954.32 |
1553126400000 | 2954.73 |
1553212800000 | 2876.41 |
1553472000000 | 2879.58 |
1553558400000 | 2895.11 |
1553644800000 | 2886.36 |
1553731200000 | 2879.49 |
1553817600000 | 2907.27 |
1554076800000 | 2935.89 |
1554163200000 | 2938.45 |
1554249600000 | 2973.39 |
1554336000000 | 2965.12 |
1554422400000 | 2972.56 |
1554681600000 | 2978.49 |
1554768000000 | 2961.09 |
1554854400000 | 2963.36 |
1554940800000 | 2989.22 |
1555027200000 | 3009.69 |
1555286400000 | 3014.52 |
1555372800000 | 3022.72 |
1555459200000 | 3036.79 |
1555545600000 | 3029.68 |
1555632000000 | 3029.68 |
1555891200000 | 3032.78 |
1555977600000 | 3030.08 |
1556064000000 | 3023.42 |
1556150400000 | 2997.93 |
1556236800000 | 3013.36 |
1556496000000 | 3021.81 |
1556582400000 | 3036.03 |
1556668800000 | 3045.11 |
1556755200000 | 3011.49 |
1556841600000 | 3015.02 |
1557100800000 | 2982.79 |
1557187200000 | 2939.64 |
1557273600000 | 2954.27 |
1557360000000 | 2912.07 |
1557446400000 | 2923.62 |
1557705600000 | 2888.42 |
1557792000000 | 2923.17 |
1557878400000 | 2939.84 |
1557964800000 | 2971.65 |
1558051200000 | 2961.05 |
1558310400000 | 2923.79 |
1558396800000 | 2945.18 |
1558483200000 | 2934.81 |
1558569600000 | 2881.64 |
1558656000000 | 2916.81 |
1558915200000 | 2928.05 |
1559001600000 | 2911.65 |
1559088000000 | 2860.86 |
1559174400000 | 2873.33 |
1559260800000 | 2856.54 |
1559520000000 | 2888.16 |
1559606400000 | 2909.83 |
1559692800000 | 2933.1 |
1559779200000 | 2929.01 |
1559865600000 | 2990.36 |
1560124800000 | 2994.48 |
1560211200000 | 3009.33 |
1560297600000 | 2993.05 |
1560384000000 | 2980.36 |
1560470400000 | 2962.74 |
1560729600000 | 2976.2 |
1560816000000 | 3029.91 |
1560902400000 | 3042.94 |
1560988800000 | 3070.24 |
1561075200000 | 3070.65 |
1561334400000 | 3085.45 |
1561420800000 | 3080.22 |
1561507200000 | 3069.73 |
1561593600000 | 3064.5 |
1561680000000 | 3095.48 |
1561939200000 | 3093.47 |
1562025600000 | 3090.63 |
1562112000000 | 3112.51 |
1562198400000 | 3114.24 |
1562284800000 | 3082.04 |
1562544000000 | 3077.22 |
1562630400000 | 3065.93 |
1562716800000 | 3074.98 |
1562803200000 | 3067.16 |
1562889600000 | 3079.23 |
1563148800000 | 3086.24 |
1563235200000 | 3093.84 |
1563321600000 | 3071.75 |
1563408000000 | 3058.4 |
1563494400000 | 3062.92 |
1563753600000 | 3069.09 |
1563840000000 | 3077 |
1563926400000 | 3070.37 |
1564012800000 | 3060.22 |
1564099200000 | 3071.26 |
1564358400000 | 3067.07 |
1564444800000 | 3021.18 |
1564531200000 | 3023.26 |
1564617600000 | 3024.13 |
1564704000000 | 2934 |
1564963200000 | 2890.16 |
1565049600000 | 2886.8 |
1565136000000 | 2912.11 |
1565222400000 | 2972.69 |
1565308800000 | 2941.38 |
1565568000000 | 2936.53 |
1565654400000 | 2953.8 |
1565740800000 | 2884.72 |
1565827200000 | 2863.87 |
1565913600000 | 2899.44 |
1566172800000 | 2936.94 |
1566259200000 | 2918.49 |
1566345600000 | 2971.02 |
1566432000000 | 2941.09 |
1566518400000 | 2916.62 |
1566777600000 | 2929.09 |
1566864000000 | 2945.77 |
1566950400000 | 2927.62 |
1567036800000 | 2967.52 |
1567123200000 | 2973.28 |
1567382400000 | 2967.85 |
1567468800000 | 2951.21 |
1567555200000 | 3003.84 |
1567641600000 | 3038.27 |
1567728000000 | 3042.35 |
1567987200000 | 3035.12 |
1568073600000 | 3032.25 |
1568160000000 | 3033.61 |
1568246400000 | 3056.31 |
1568332800000 | 3077.11 |
1568592000000 | 3025.77 |
1568678400000 | 3048.49 |
1568764800000 | 3053.64 |
1568851200000 | 3075.15 |
1568937600000 | 3078.56 |
1569196800000 | 3042.27 |
1569283200000 | 3042.02 |
1569369600000 | 3007.4 |
1569456000000 | 3023.18 |
1569542400000 | 3038.19 |
1569801600000 | 3044.22 |
1569888000000 | 3007.2 |
1569974400000 | 2923.39 |
1570060800000 | 2941.94 |
1570147200000 | 2966.88 |
1570406400000 | 2987.72 |
1570492800000 | 2942.07 |
1570579200000 | 2970.81 |
1570665600000 | 3014.62 |
1570752000000 | 3072.13 |
1571011200000 | 3058.33 |
1571097600000 | 3093.92 |
1571184000000 | 3094.01 |
1571270400000 | 3101.64 |
1571356800000 | 3090.54 |
1571616000000 | 3097.98 |
1571702400000 | 3099.01 |
1571788800000 | 3093.74 |
1571875200000 | 3105.98 |
1571961600000 | 3120.01 |
1572220800000 | 3125.58 |
1572307200000 | 3137.51 |
1572393600000 | 3152.01 |
1572480000000 | 3144.86 |
1572566400000 | 3164.74 |
1572825600000 | 3192.27 |
1572912000000 | 3180.42 |
1572998400000 | 3190.63 |
1573084800000 | 3193.3 |
1573171200000 | 3184.85 |
1573430400000 | 3190.4 |
1573516800000 | 3196.69 |
1573603200000 | 3189.4 |
1573689600000 | 3184.69 |
1573776000000 | 3219.51 |
1574035200000 | 3224.47 |
1574121600000 | 3214.52 |
1574208000000 | 3203.08 |
1574294400000 | 3199.63 |
1574380800000 | 3191.78 |
1574640000000 | 3202.76 |
1574726400000 | 3208.04 |
1574812800000 | 3202.52 |
1574899200000 | 3196.31 |
1574985600000 | 3196.98 |
1575244800000 | 3150.52 |
1575331200000 | 3123.18 |
1575417600000 | 3161.26 |
1575504000000 | 3164.36 |
1575590400000 | 3187.03 |
1575849600000 | 3175.48 |
1575936000000 | 3185.54 |
1576022400000 | 3189.21 |
1576108800000 | 3208.08 |
1576195200000 | 3231.21 |
1576454400000 | 3269.83 |
1576540800000 | 3264.21 |
1576627200000 | 3250.61 |
1576713600000 | 3254.53 |
1576800000000 | 3270.75 |
1577059200000 | 3276.7 |
1577145600000 | 3278.94 |
1577232000000 | 3278.94 |
1577318400000 | 3281.45 |
1577404800000 | 3303.98 |
1577664000000 | 3288.09 |
1577750400000 | 3291 |
1577923200000 | 3318.08 |
1578009600000 | 3308.53 |
1578268800000 | 3302.36 |
1578355200000 | 3288.63 |
1578441600000 | 3292.13 |
1578528000000 | 3292.46 |
1578614400000 | 3293.35 |
1578873600000 | 3297.8 |
1578960000000 | 3297.32 |
1579046400000 | 3304.87 |
1579132800000 | 3306.39 |
1579219200000 | 3323.15 |
1579478400000 | 3310.6 |
1579564800000 | 3299.1 |
1579651200000 | 3275.56 |
1579737600000 | 3243.93 |
1579824000000 | 3262.97 |
1580083200000 | 3180.27 |
1580169600000 | 3208.19 |
1580256000000 | 3224.2 |
1580342400000 | 3193.74 |
1580428800000 | 3175.53 |
1580688000000 | 3185.27 |
1580774400000 | 3228.37 |
1580860800000 | 3245.32 |
1580947200000 | 3262.02 |
1581033600000 | 3253.55 |
1581292800000 | 3235 |
1581379200000 | 3253.43 |
1581465600000 | 3272.36 |
1581552000000 | 3253.46 |
1581638400000 | 3245.17 |
1581897600000 | 3251.83 |
1581984000000 | 3236.98 |
1582070400000 | 3253.47 |
1582156800000 | 3231.41 |
1582243200000 | 3229.94 |
1582502400000 | 3112.1 |
1582588800000 | 3055.35 |
1582675200000 | 3057.28 |
1582761600000 | 2992.61 |
1582848000000 | 2888.98 |
1583107200000 | 2939.92 |
1583193600000 | 2984.95 |
1583280000000 | 3015.16 |
1583366400000 | 2969.81 |
1583452800000 | 2878.27 |
1583712000000 | 2668.46 |
1583798400000 | 2609.94 |
1583884800000 | 2576.66 |
1583971200000 | 2218.9 |
1584057600000 | 2251.4 |
1584316800000 | 2126.79 |
1584403200000 | 2147.19 |
1584489600000 | 2001.1 |
1584576000000 | 2033.54 |
1584662400000 | 2141.64 |
1584921600000 | 2078.39 |
1585008000000 | 2260.95 |
1585094400000 | 2361.42 |
1585180800000 | 2469.03 |
1585267200000 | 2372.14 |
1585526400000 | 2375.55 |
1585612800000 | 2375 |
1585699200000 | 2265.66 |
1585785600000 | 2263.37 |
1585872000000 | 2211.52 |
1586131200000 | 2311.3 |
1586217600000 | 2382.72 |
1586304000000 | 2382.85 |
1586390400000 | 2438.62 |
1586476800000 | 2438.62 |
1586736000000 | 2430.15 |
1586822400000 | 2449.22 |
1586908800000 | 2342.06 |
1586995200000 | 2324.91 |
1587081600000 | 2415.05 |
1587340800000 | 2427.1 |
1587427200000 | 2337 |
1587513600000 | 2355.72 |
1587600000000 | 2378.71 |
1587686400000 | 2345.6 |
1587945600000 | 2410.65 |
1588032000000 | 2443.06 |
1588118400000 | 2501.61 |
1588204800000 | 2474.12 |
1588291200000 | 2486.66 |
1588550400000 | 2367.36 |
1588636800000 | 2411.82 |
1588723200000 | 2377.41 |
1588809600000 | 2406.88 |
1588896000000 | 2458.03 |
1589155200000 | 2418.53 |
1589241600000 | 2421.89 |
1589328000000 | 2349.29 |
1589414400000 | 2302.15 |
1589500800000 | 2311.06 |
1589760000000 | 2438.24 |
1589846400000 | 2426.14 |
1589932800000 | 2457.8 |
1590019200000 | 2420.53 |
1590105600000 | 2412.5 |
1590364800000 | 2469.03 |
1590451200000 | 2526.91 |
1590537600000 | 2564.83 |
1590624000000 | 2626.18 |
1590710400000 | 2601.65 |
1590969600000 | 2644.2 |
1591056000000 | 2710.36 |
1591142400000 | 2805.9 |
1591228800000 | 2834.71 |
1591315200000 | 2923.99 |
1591574400000 | 2910 |
1591660800000 | 2876.24 |
1591747200000 | 2851.14 |
1591833600000 | 2724.27 |
1591920000000 | 2705.32 |
1592179200000 | 2702.36 |
1592265600000 | 2768.18 |
1592352000000 | 2785.66 |
1592438400000 | 2765.51 |
1592524800000 | 2763.61 |
1592784000000 | 2762.28 |
1592870400000 | 2821.1 |
1592956800000 | 2724.84 |
1593043200000 | 2738.4 |
1593129600000 | 2731.71 |
1593388800000 | 2764.05 |
1593475200000 | 2757.03 |
1593561600000 | 2762.35 |
1593648000000 | 2822.12 |
1593734400000 | 2805.34 |
1593993600000 | 2866.19 |
1594080000000 | 2839.95 |
1594166400000 | 2817.62 |
1594252800000 | 2772.64 |
1594339200000 | 2805.64 |
1594598400000 | 2864.28 |
1594684800000 | 2848.17 |
1594771200000 | 2909.57 |
1594857600000 | 2903.16 |
1594944000000 | 2888.61 |
1595203200000 | 2907.7 |
1595289600000 | 2926.27 |
1595376000000 | 2917.17 |
1595462400000 | 2916.22 |
1595548800000 | 2878.72 |
1595808000000 | 2905.23 |
1595894400000 | 2890.52 |
1595980800000 | 2919.15 |
1596067200000 | 2862.23 |
1596153600000 | 2830.63 |
1596412800000 | 2863.01 |
1596499200000 | 2873.94 |
1596585600000 | 2932.72 |
1596672000000 | 2898.47 |
1596758400000 | 2888.71 |
1597017600000 | 2896.81 |
1597104000000 | 2964.18 |
1597190400000 | 2999.37 |
1597276800000 | 2992.23 |
1597363200000 | 2943.46 |
1597622400000 | 2957.42 |
1597708800000 | 2949.98 |
1597795200000 | 2967.94 |
1597881600000 | 2916.4 |
1597968000000 | 2893.81 |
1598227200000 | 2965.79 |
1598313600000 | 2967.7 |
1598400000000 | 2989.69 |
1598486400000 | 2960.3 |
1598572800000 | 2981.49 |
1598832000000 | 2964.67 |
1598918400000 | 2958.15 |
1599004800000 | 2981.76 |
1599091200000 | 2968.05 |
1599177600000 | 2932.34 |
1599436800000 | 2993.54 |
1599523200000 | 2936.46 |
1599609600000 | 2980.69 |
1599696000000 | 2984.89 |
1599782400000 | 2978.35 |
1600041600000 | 2999.56 |
1600128000000 | 3001.73 |
1600214400000 | 3001.12 |
1600300800000 | 2974.98 |
1600387200000 | 2951.13 |
1600646400000 | 2814.4 |
1600732800000 | 2795.59 |
1600819200000 | 2801.76 |
1600905600000 | 2768.56 |
1600992000000 | 2751.6 |
1601251200000 | 2822.08 |
1601337600000 | 2832.89 |
1601424000000 | 2821.03 |
1601510400000 | 2830.6 |
1601596800000 | 2827.42 |
1601856000000 | 2877 |
1601942400000 | 2893.19 |
1602028800000 | 2877.34 |
1602115200000 | 2892.99 |
1602201600000 | 2927.09 |
1602460800000 | 2944.65 |
1602547200000 | 2907.11 |
1602633600000 | 2907.79 |
1602720000000 | 2832.7 |
1602806400000 | 2889.12 |
1603065600000 | 2908.92 |
1603152000000 | 2917.19 |
1603238400000 | 2880.84 |
1603324800000 | 2869.15 |
1603411200000 | 2904.7 |
1603670400000 | 2843.58 |
1603756800000 | 2800.34 |
1603843200000 | 2688.46 |
1603929600000 | 2665.57 |
1604016000000 | 2677.29 |
1604275200000 | 2728.92 |
1604361600000 | 2816.33 |
1604448000000 | 2877.59 |
1604534400000 | 2941.13 |
1604620800000 | 2936.66 |
1604880000000 | 3142.08 |
1604966400000 | 3195.77 |
1605052800000 | 3190.97 |
1605139200000 | 3160.55 |
1605225600000 | 3174.82 |
1605484800000 | 3233.89 |
1605571200000 | 3251.5 |
1605657600000 | 3264.65 |
1605744000000 | 3233.21 |
1605830400000 | 3246.08 |
1606089600000 | 3233.71 |
1606176000000 | 3286.88 |
1606262400000 | 3298.27 |
1606348800000 | 3295.64 |
1606435200000 | 3327.45 |
1606694400000 | 3284.7 |
1606780800000 | 3338.56 |
1606867200000 | 3350.84 |
1606953600000 | 3366.28 |
1607040000000 | 3382.36 |
1607299200000 | 3358.98 |
1607385600000 | 3347.21 |
1607472000000 | 3333.9 |
1607558400000 | 3348.04 |
1607644800000 | 3318.93 |
1607904000000 | 3334.34 |
1607990400000 | 3340.42 |
1608076800000 | 3361.52 |
1608163200000 | 3379.97 |
1608249600000 | 3364.08 |
1608508800000 | 3277.77 |
1608595200000 | 3307.43 |
1608681600000 | 3350.3 |
1608768000000 | 3347.32 |
1608854400000 | 3347.32 |
1609113600000 | 3392.84 |
1609200000000 | 3415.71 |
1609286400000 | 3422.77 |
1609372800000 | 3374.93 |
1609718400000 | 3408.96 |
1609804800000 | 3395.69 |
1609891200000 | 3436.07 |
1609977600000 | 3450.48 |
1610064000000 | 3474.23 |
1610323200000 | 3415.96 |
1610409600000 | 3412.1 |
1610496000000 | 3421.32 |
1610582400000 | 3430.1 |
1610668800000 | 3381.08 |
1610928000000 | 3376.03 |
1611014400000 | 3382.11 |
1611100800000 | 3391.72 |
1611187200000 | 3383.6 |
1611273600000 | 3370.76 |
1611532800000 | 3304.22 |
1611619200000 | 3344.31 |
1611705600000 | 3291.87 |
1611792000000 | 3324.65 |
1611878400000 | 3267.58 |
1612137600000 | 3286.59 |
1612224000000 | 3334.58 |
1612310400000 | 3330.43 |
1612396800000 | 3348.36 |
1612483200000 | 3389.54 |
1612742400000 | 3406.77 |
1612828800000 | 3423.81 |
1612915200000 | 3421.8 |
1613001600000 | 3422.84 |
1613088000000 | 3436.13 |
1613347200000 | 3486.92 |
1613433600000 | 3482.43 |
1613520000000 | 3446.84 |
1613606400000 | 3434.51 |
1613692800000 | 3472.94 |
1613952000000 | 3473.27 |
1614038400000 | 3489.65 |
1614124800000 | 3489.06 |
1614211200000 | 3511.29 |
1614297600000 | 3437.84 |
1614556800000 | 3467.15 |
1614643200000 | 3479.56 |
1614729600000 | 3493.89 |
1614816000000 | 3490.37 |
1614902400000 | 3423.93 |
1615161600000 | 3475.39 |
1615248000000 | 3492.78 |
1615334400000 | 3532.73 |
1615420800000 | 3574.41 |
1615507200000 | 3574.6 |
1615766400000 | 3559.5 |
1615852800000 | 3565.53 |
1615939200000 | 3567.83 |
1616025600000 | 3575.84 |
1616112000000 | 3535.43 |
1616371200000 | 3524.64 |
1616457600000 | 3499 |
1616544000000 | 3487.01 |
1616630400000 | 3475.25 |
1616716800000 | 3495.87 |
1616976000000 | 3501.48 |
1617062400000 | 3527.28 |
1617148800000 | 3522.2 |
1617235200000 | 3548.2 |
1617321600000 | 3548.2 |
1617580800000 | 3559.67 |
1617667200000 | 3588.4 |
1617753600000 | 3609.09 |
1617840000000 | 3631.52 |
1617926400000 | 3629.56 |
1618185600000 | 3630.54 |
1618272000000 | 3650.32 |
1618358400000 | 3675.33 |
1618444800000 | 3691.88 |
1618531200000 | 3723.4 |
1618790400000 | 3745.87 |
1618876800000 | 3687.36 |
1618963200000 | 3701.82 |
1619049600000 | 3732.5 |
1619136000000 | 3733.22 |
1619395200000 | 3755.24 |
1619481600000 | 3755.5 |
1619568000000 | 3778.63 |
1619654400000 | 3783.61 |
1619740800000 | 3744.31 |
1620000000000 | 3779.31 |
1620086400000 | 3735.24 |
1620172800000 | 3777.16 |
1620259200000 | 3804.92 |
1620345600000 | 3853.42 |
1620604800000 | 3864.18 |
1620691200000 | 3797.77 |
1620777600000 | 3776.24 |
1620864000000 | 3778.37 |
1620950400000 | 3855.23 |
1621209600000 | 3846.49 |
1621296000000 | 3863.38 |
1621382400000 | 3809.27 |
1621468800000 | 3855.38 |
1621555200000 | 3870.76 |
1621814400000 | 3897.66 |
1621900800000 | 3896.22 |
1621987200000 | 3889.64 |
1622073600000 | 3904.53 |
1622160000000 | 3927.87 |
1622419200000 | 3918.54 |
1622505600000 | 3950.42 |
1622592000000 | 3955.05 |
1622678400000 | 3924.12 |
1622764800000 | 3936.18 |
1623024000000 | 3963.76 |
1623110400000 | 3969.55 |
1623196800000 | 3979.77 |
1623283200000 | 3964.31 |
1623369600000 | 3976.32 |
1623628800000 | 3992.34 |
1623715200000 | 4008.83 |
1623801600000 | 4014.58 |
1623888000000 | 3962.4 |
1623974400000 | 3880.37 |
1624233600000 | 3913.77 |
1624320000000 | 3915.99 |
1624406400000 | 3896.24 |
1624492800000 | 3938.12 |
1624579200000 | 3941.72 |
1624838400000 | 3894.02 |
1624924800000 | 3890.16 |
1625011200000 | 3844.25 |
1625097600000 | 3874.59 |
1625184000000 | 3866.02 |
1625443200000 | 3878.69 |
1625529600000 | 3838.5 |
1625616000000 | 3841.32 |
1625702400000 | 3788.94 |
1625788800000 | 3862.45 |
1626048000000 | 3881.37 |
1626134400000 | 3866.18 |
1626220800000 | 3859.76 |
1626307200000 | 3821.77 |
1626393600000 | 3805.8 |
1626652800000 | 3711.08 |
1626739200000 | 3724.02 |
1626825600000 | 3796.57 |
1626912000000 | 3810.44 |
1626998400000 | 3847.74 |
1627257600000 | 3864.63 |
1627344000000 | 3844.87 |
1627430400000 | 3877.21 |
1627516800000 | 3912.02 |
1627603200000 | 3895.69 |
1627862400000 | 3938.93 |
1627948800000 | 3951.49 |
1628035200000 | 3958.24 |
1628121600000 | 3980.76 |
1628208000000 | 3971.83 |
1628467200000 | 3961.99 |
1628553600000 | 3956.03 |
1628640000000 | 3983.48 |
1628726400000 | 3991.98 |
1628812800000 | 4020 |
1629072000000 | 3990.09 |
1629158400000 | 3958.41 |
1629244800000 | 3932.87 |
1629331200000 | 3836.37 |
1629417600000 | 3846.74 |
1629676800000 | 3898.49 |
1629763200000 | 3895.75 |
1629849600000 | 3899.23 |
1629936000000 | 3896.44 |
1630022400000 | 3915.03 |
1630281600000 | 3922.75 |
1630368000000 | 3921.64 |
1630454400000 | 3986.33 |
1630540800000 | 3991.84 |
1630627200000 | 3952.47 |
1630886400000 | 3975.6 |
1630972800000 | 3961.78 |
1631059200000 | 3921.07 |
1631145600000 | 3931.08 |
1631232000000 | 3921.53 |
1631491200000 | 3920.8 |
1631577600000 | 3910.74 |
1631664000000 | 3864.63 |
1631750400000 | 3868.83 |
1631836800000 | 3836.8 |
1632096000000 | 3775.4 |
1632182400000 | 3822.61 |
1632268800000 | 3868.75 |
1632355200000 | 3909.67 |
1632441600000 | 3862 |
1632700800000 | 3864.02 |
1632787200000 | 3778.38 |
1632873600000 | 3787.99 |
1632960000000 | 3755.01 |
1633046400000 | 3758.88 |
1633305600000 | 3748.11 |
1633392000000 | 3791.19 |
1633478400000 | 3729.3 |
1633564800000 | 3790.84 |
1633651200000 | 3773.6 |
1633910400000 | 3776.66 |
1633996800000 | 3756.91 |
1634083200000 | 3793.07 |
1634169600000 | 3845.16 |
1634256000000 | 3874.32 |
1634515200000 | 3843.3 |
1634601600000 | 3858 |
1634688000000 | 3878.32 |
1634774400000 | 3869.57 |
1634860800000 | 3894.93 |
1635120000000 | 3866.29 |
1635206400000 | 3889.49 |
1635292800000 | 3884.21 |
1635379200000 | 3939.61 |
1635465600000 | 3918.53 |
1635724800000 | 3959.33 |
1635811200000 | 3977.26 |
1635897600000 | 3990 |
1635984000000 | 3997.21 |
1636070400000 | 4028.38 |
1636329600000 | 4042.62 |
1636416000000 | 4038.72 |
1636502400000 | 4016.52 |
1636588800000 | 4004.33 |
1636675200000 | 4012.25 |
1636934400000 | 4027 |
1637020800000 | 4014.48 |
1637107200000 | 4000.16 |
1637193600000 | 4005.49 |
1637280000000 | 3979.07 |
1637539200000 | 3949.41 |
1637625600000 | 3926.03 |
1637712000000 | 3904.03 |
1637798400000 | 3931.79 |
1637884800000 | 3789.61 |
1638144000000 | 3792.27 |
1638230400000 | 3760.91 |
1638316800000 | 3866.91 |
1638403200000 | 3816.24 |
1638489600000 | 3786.58 |
1638748800000 | 3836.76 |
1638835200000 | 3931.47 |
1638921600000 | 3935.67 |
1639008000000 | 3917.3 |
1639094400000 | 3914.07 |
1639353600000 | 3876.32 |
1639440000000 | 3846.34 |
1639526400000 | 3856.05 |
1639612800000 | 3912.87 |
1639699200000 | 3862.27 |
1639958400000 | 3839.23 |
1640044800000 | 3881.4 |
1640131200000 | 3951.32 |
1640217600000 | 3975.7 |
1640304000000 | 3972.41 |
1640563200000 | 3996.66 |
1640649600000 | 4011.58 |
1640736000000 | 4021.85 |
1640822400000 | 4023.26 |
1640908800000 | 4026.88 |
1641168000000 | 4032.73 |
1641254400000 | 4092.03 |
1641340800000 | 4127.84 |
1641427200000 | 4044.25 |
1641513600000 | 4042.44 |
1641772800000 | 3978.65 |
1641859200000 | 4023.6 |
1641945600000 | 4077.53 |
1642032000000 | 4067.84 |
1642118400000 | 4025.71 |
1642377600000 | 4045.9 |
1642464000000 | 3990.76 |
1642550400000 | 4014.88 |
1642636800000 | 4030.29 |
1642723200000 | 3965.4 |
1642982400000 | 3799.93 |
1643068800000 | 3814.1 |
1643155200000 | 3891.43 |
1643241600000 | 3865 |
1643328000000 | 3844.93 |
1643587200000 | 3877.91 |
1643673600000 | 3944.54 |
1643760000000 | 3969.08 |
1643846400000 | 3951.29 |
1643932800000 | 3934.68 |
1644192000000 | 3966.75 |
1644278400000 | 3966.68 |
1644364800000 | 4025.82 |
1644451200000 | 4026.37 |
1644537600000 | 3955.76 |
1644796800000 | 3838.71 |
1644883200000 | 3923.15 |
1644969600000 | 3915.18 |
1645056000000 | 3908.71 |
1645142400000 | 3887.24 |
1645401600000 | 3810.49 |
1645488000000 | 3810.82 |
1645574400000 | 3800.88 |
1645660800000 | 3592.86 |
1645747200000 | 3757.81 |
1646006400000 | 3705.08 |
1646092800000 | 3533.98 |
1646179200000 | 3565.35 |
1646265600000 | 3496.78 |
1646352000000 | 3287.21 |
1646611200000 | 3232.27 |
1646697600000 | 3223.9 |
1646784000000 | 3501.97 |
1646870400000 | 3401.83 |
1646956800000 | 3416.69 |
1647216000000 | 3480.83 |
1647302400000 | 3469.66 |
1647388800000 | 3595.71 |
1647475200000 | 3650.71 |
1647561600000 | 3635.45 |
1647820800000 | 3612.48 |
1647907200000 | 3646.6 |
1647993600000 | 3597.95 |
1648080000000 | 3585.26 |
1648166400000 | 3575.8 |
1648425600000 | 3591.57 |
1648512000000 | 3744.12 |
1648598400000 | 3739.36 |
1648684800000 | 3684.07 |
1648771200000 | 3667.39 |
1649030400000 | 3678.77 |
1649116800000 | 3619.35 |
1649203200000 | 3537.52 |
1649289600000 | 3517.77 |
1649376000000 | 3552.06 |
1649635200000 | 3564.57 |
1649721600000 | 3545.25 |
1649808000000 | 3538.68 |
1649894400000 | 3541.74 |
1649980800000 | 3541.74 |
1650240000000 | 3547.32 |
1650326400000 | 3520.57 |
1650412800000 | 3595.23 |
1650499200000 | 3635.88 |
1650585600000 | 3543.27 |
1650844800000 | 3459.98 |
1650931200000 | 3430.76 |
1651017600000 | 3401.23 |
1651104000000 | 3434.62 |
1651190400000 | 3455.45 |
1651449600000 | 3392.24 |
1651536000000 | 3423.61 |
1651622400000 | 3387.31 |
1651708800000 | 3368.79 |
1651795200000 | 3334.63 |
1652054400000 | 3228.35 |
1652140800000 | 3250.39 |
1652227200000 | 3328.68 |
1652313600000 | 3250.72 |
1652400000000 | 3324.48 |
1652659200000 | 3324.1 |
1652745600000 | 3412.34 |
1652832000000 | 3366.03 |
1652918400000 | 3347 |
1653004800000 | 3346.23 |
1653264000000 | 3427.43 |
1653350400000 | 3392.22 |
1653436800000 | 3402.02 |
1653523200000 | 3471.78 |
1653609600000 | 3524.34 |
1653868800000 | 3575 |
1653955200000 | 3502.16 |
1654041600000 | 3458.09 |
1654128000000 | 3516.6 |
1654214400000 | 3513.92 |
1654473600000 | 3548.14 |
1654560000000 | 3519.74 |
1654646400000 | 3499.54 |
1654732800000 | 3427.64 |
1654819200000 | 3302.88 |
1655078400000 | 3184.7 |
1655164800000 | 3140.45 |
1655251200000 | 3181.14 |
1655337600000 | 3136.51 |
1655424000000 | 3124.64 |
1655683200000 | 3167.52 |
1655769600000 | 3199.79 |
1655856000000 | 3188.84 |
1655942400000 | 3149.85 |
1656028800000 | 3257.8 |
1656288000000 | 3259.19 |
1656374400000 | 3254.92 |
1656460800000 | 3215.85 |
1656547200000 | 3153.44 |
1656633600000 | 3143.23 |
1656892800000 | 3168.29 |
1656979200000 | 3033.08 |
1657065600000 | 3081.38 |
1657152000000 | 3118.9 |
1657238400000 | 3133.32 |
1657497600000 | 3087.96 |
1657584000000 | 3101.62 |
1657670400000 | 3098.82 |
1657756800000 | 3021.9 |
1657843200000 | 3108.78 |
1658102400000 | 3170.79 |
1658188800000 | 3242.99 |
1658275200000 | 3222.93 |
1658361600000 | 3225.02 |
1658448000000 | 3246.36 |
1658707200000 | 3249.31 |
1658793600000 | 3212.53 |
1658880000000 | 3231.02 |
1658966400000 | 3279.39 |
1659052800000 | 3347.22 |
1659312000000 | 3364.42 |
1659398400000 | 3325.04 |
1659484800000 | 3333.37 |
1659571200000 | 3381.49 |
1659657600000 | 3343.97 |
1659916800000 | 3386.99 |
1660003200000 | 3376.14 |
1660089600000 | 3435.06 |
1660176000000 | 3442.3 |
1660262400000 | 3411.9 |
1660521600000 | 3404.38 |
1660608000000 | 3410.47 |
1660694400000 | 3374.35 |
1660780800000 | 3376.11 |
1660867200000 | 3318.66 |
1661126400000 | 3237.37 |
1661212800000 | 3232.42 |
1661299200000 | 3246.78 |
1661385600000 | 3240.57 |
1661472000000 | 3199.01 |
1661731200000 | 3159.95 |
1661817600000 | 3155.2 |
1661904000000 | 3134.56 |
1661990400000 | 3052.98 |
1662076800000 | 3146.26 |
1662336000000 | 3080.63 |
1662422400000 | 3079.91 |
1662508800000 | 3092.16 |
1662595200000 | 3104.05 |
1662681600000 | 3174.18 |
1662940800000 | 3262.54 |
1663027200000 | 3182.15 |
1663113600000 | 3164.14 |
1663200000000 | 3129.64 |
1663286400000 | 3097.54 |
1663545600000 | 3083.6 |
1663632000000 | 3034.59 |
1663718400000 | 3025.9 |
1663804800000 | 2950.5 |
1663891200000 | 2852.82 |
1664150400000 | 2827.82 |
1664236800000 | 2810.2 |
1664323200000 | 2820.97 |
1664409600000 | 2822.72 |
1664496000000 | 2874.5 |
1664755200000 | 2895.92 |
1664841600000 | 3059.93 |
1664928000000 | 3001.59 |
1665014400000 | 2972.41 |
1665100800000 | 2921.73 |
1665360000000 | 2882.97 |
1665446400000 | 2882.39 |
1665532800000 | 2872.48 |
1665619200000 | 2905.9 |
1665705600000 | 2945.66 |
1665964800000 | 3018.59 |
1666051200000 | 3042.27 |
1666137600000 | 3007.22 |
1666224000000 | 3045.54 |
1666310400000 | 3005.46 |
1666569600000 | 3080.05 |
1666656000000 | 3162.51 |
1666742400000 | 3206.25 |
1666828800000 | 3177.72 |
1666915200000 | 3179.45 |
1667174400000 | 3155.44 |
1667260800000 | 3181.14 |
1667347200000 | 3156.19 |
1667433600000 | 3106.78 |
1667520000000 | 3233.94 |
1667779200000 | 3265.7 |
1667865600000 | 3300.35 |
1667952000000 | 3284.22 |
1668038400000 | 3396.26 |
1668124800000 | 3460.76 |
1668384000000 | 3466.73 |
1668470400000 | 3495.12 |
1668556800000 | 3491.82 |
1668643200000 | 3448.94 |
1668729600000 | 3493.88 |
1668988800000 | 3448.38 |
1669075200000 | 3474.19 |
1669161600000 | 3516.67 |
1669248000000 | 3543.56 |
1669334400000 | 3547.29 |
1669593600000 | 3520.32 |
1669680000000 | 3505.88 |
1669766400000 | 3521.02 |
1669852800000 | 3597.88 |
1669939200000 | 3589.29 |
1670198400000 | 3582.9 |
1670284800000 | 3568.24 |
1670371200000 | 3554.88 |
1670457600000 | 3562.98 |
1670544000000 | 3578.69 |
1670803200000 | 3557.7 |
1670889600000 | 3646.42 |
1670976000000 | 3643.77 |
1671062400000 | 3535.36 |
1671148800000 | 3485.3 |
1671408000000 | 3484.56 |
1671494400000 | 3492.74 |
1671580800000 | 3552.74 |
1671667200000 | 3519.18 |
1671753600000 | 3515.97 |
1672012800000 | 3515.97 |
1672099200000 | 3553.83 |
1672185600000 | 3522.92 |
1672272000000 | 3571.75 |
1672358400000 | 3519.45 |
1672617600000 | 3584.1 |
1672704000000 | 3560.07 |
1672790400000 | 3654.01 |
1672876800000 | 3614.1 |
1672963200000 | 3693.95 |
1673222400000 | 3765.15 |
1673308800000 | 3738.98 |
1673395200000 | 3778.67 |
1673481600000 | 3826.01 |
1673568000000 | 3863.15 |
1673827200000 | 3873.12 |
1673913600000 | 3881.92 |
1674000000000 | 3897.57 |
1674086400000 | 3814.3 |
1674172800000 | 3852.92 |
1674432000000 | 3882.95 |
1674518400000 | 3896.73 |
1674604800000 | 3901.6 |
1674691200000 | 3908.06 |
1674777600000 | 3900.67 |
1675036800000 | 3905.56 |
1675123200000 | 3900 |
1675209600000 | 3917.56 |
1675296000000 | 3970.39 |
1675382400000 | 3978.25 |
1675641600000 | 3881.72 |
1675728000000 | 3862.61 |
1675814400000 | 3867.64 |
1675900800000 | 3913.77 |
1675987200000 | 3852.92 |
1676246400000 | 3911.62 |
1676332800000 | 3912.89 |
1676419200000 | 3941 |
1676505600000 | 3973.35 |
1676592000000 | 3961.14 |
1676851200000 | 3963.48 |
1676937600000 | 3949.99 |
1677024000000 | 3923.5 |
1677110400000 | 3918.37 |
1677196800000 | 3832.61 |
1677456000000 | 3909.92 |
1677542400000 | 3895.42 |
1677628800000 | 3897.69 |
1677715200000 | 3903.52 |
1677801600000 | 3928.2 |
1678060800000 | 3972.64 |
1678147200000 | 3921.14 |
1678233600000 | 3898.64 |
1678320000000 | 3901.97 |
1678406400000 | 3896.98 |
1678665600000 | 3803.82 |
1678752000000 | 3869.31 |
1678838400000 | 3670.97 |
1678924800000 | 3775.99 |
1679011200000 | 3731.76 |
1679270400000 | 3806.03 |
1679356800000 | 3876.97 |
1679443200000 | 3895.94 |
1679529600000 | 3933.11 |
1679616000000 | 3821.06 |
1679875200000 | 3860.5 |
1679961600000 | 3885.28 |
1680048000000 | 3934.41 |
1680134400000 | 4005.02 |
1680220800000 | 4016.8 |
1680480000000 | 4039.51 |
1680566400000 | 4073.36 |
1680652800000 | 4044.94 |
1680739200000 | 4054.31 |
1680825600000 | 4054.31 |
1681084800000 | 4023.13 |
1681171200000 | 4081.75 |
1681257600000 | 4111.02 |
1681344000000 | 4183.1899 |
1681430400000 | 4187.71 |
1681689600000 | 4144 |
1681776000000 | 4181.43 |
1681862400000 | 4191.42 |
1681948800000 | 4201.29 |
1682035200000 | 4223.6899 |
1682294400000 | 4251.55 |
1682380800000 | 4217.53 |
1682467200000 | 4208.32 |
1682553600000 | 4211.56 |
1682640000000 | 4231.5 |
1682899200000 | 4208.6899 |
1682985600000 | 4147.45 |
1683072000000 | 4192.86 |
1683158400000 | 4139.96 |
1683244800000 | 4190.45 |
1683504000000 | 4202.76 |
1683590400000 | 4161.79 |
1683676800000 | 4146.38 |
1683763200000 | 4140 |
1683849600000 | 4135.34 |
1684108800000 | 4142.2299 |
1684195200000 | 4136.62 |
1684281600000 | 4115.85 |
1684368000000 | 4118.77 |
1684454400000 | 4149.28 |
1684713600000 | 4157.77 |
1684800000000 | 4093.99 |
1684886400000 | 4024.64 |
1684972800000 | 3998.55 |
1685059200000 | 4035.52 |
1685318400000 | 4029.88 |
1685404800000 | 3998.66 |
1685491200000 | 3915.72 |
1685577600000 | 3961.58 |
1685664000000 | 4031.06 |
1685923200000 | 3987.17 |
1686009600000 | 3985.61 |
1686096000000 | 3985.62 |
1686182400000 | 4017.35 |
1686268800000 | 4006.82 |
1686528000000 | 4023.81 |
1686614400000 | 4064.86 |
1686700800000 | 4103.18 |
1686787200000 | 4104.74 |
1686873600000 | 4165.17 |
1687132800000 | 4119.71 |
1687219200000 | 4103.25 |
1687305600000 | 4108.17 |
1687392000000 | 4078.01 |
1687478400000 | 4027.57 |
1687737600000 | 4046.66 |
1687824000000 | 4079.79 |
1687910400000 | 4101.65 |
1687996800000 | 4108.31 |
1688083200000 | 4164.34 |
1688342400000 | 4154.5 |
1688428800000 | 4144.86 |
1688515200000 | 4102.29 |
1688601600000 | 3973.72 |
1688688000000 | 4017.15 |
1688947200000 | 4044.43 |
1689033600000 | 4094.05 |
1689120000000 | 4203.63 |
1689206400000 | 4251.5 |
1689292800000 | 4273.4399 |
1689552000000 | 4221.24 |
1689638400000 | 4239.46 |
1689724800000 | 4227.68 |
1689811200000 | 4244.49 |
1689897600000 | 4262.34 |
1690156800000 | 4244.55 |
1690243200000 | 4221.43 |
1690329600000 | 4170.85 |
1690416000000 | 4219.33 |
1690502400000 | 4243.87 |
1690761600000 | 4249.58 |
1690848000000 | 4180.62 |
1690934400000 | 4109.06 |
1691020800000 | 4083.69 |
1691107200000 | 4151.42 |
1691366400000 | 4148.27 |
1691452800000 | 4101.26 |
1691539200000 | 4146.13 |
1691625600000 | 4224 |
1691712000000 | 4156.46 |
1691971200000 | 4134.9799 |
1692057600000 | 4104.4799 |
1692144000000 | 4087.19 |
1692230400000 | 4042.23 |
1692316800000 | 4020.53 |
1692576000000 | 4042.69 |
1692662400000 | 4051.26 |
1692748800000 | 4054.71 |
1692835200000 | 4036.46 |
1692921600000 | 4018.57 |
1693180800000 | 4084.22 |
1693267200000 | 4118.82 |
1693353600000 | 4152.71 |
1693440000000 | 4097.51 |
1693526400000 | 4071.56 |
1693785600000 | 4053.33 |
1693872000000 | 4008.02 |
1693958400000 | 3974.17 |
1694044800000 | 3977.1 |
1694131200000 | 4005.67 |
1694390400000 | 4036.62 |
1694476800000 | 4006.13 |
1694563200000 | 3999.37 |
1694649600000 | 4021.22 |
1694736000000 | 4060.05 |
1694995200000 | 4006.16 |
1695081600000 | 4012.71 |
1695168000000 | 4052.18 |
1695254400000 | 3964.95 |
1695340800000 | 3947.58 |
1695600000000 | 3883.61 |
1695686400000 | 3859.01 |
1695772800000 | 3831.21 |
1695859200000 | 3871.03 |
1695945600000 | 3891.02 |
1696204800000 | 3819.83 |
1696291200000 | 3774.31 |
1696377600000 | 3781.11 |
1696464000000 | 3796.66 |
1696550400000 | 3832.06 |
1696809600000 | 3812.78 |
1696896000000 | 3907.52 |
1696982400000 | 3897.35 |
1697068800000 | 3858.06 |
1697155200000 | 3782.94 |
1697414400000 | 3809.64 |
1697500800000 | 3823.63 |
1697587200000 | 3776.48 |
1697673600000 | 3767.51 |
1697760000000 | 3720.15 |
1698019200000 | 3751.5 |
1698105600000 | 3768.07 |
1698192000000 | 3774.77 |
1698278400000 | 3742.15 |
1698364800000 | 3707.38 |
1698624000000 | 3745.01 |
1698710400000 | 3757.9 |
1698796800000 | 3771.28 |
1698883200000 | 3867.3 |
1698969600000 | 3899.23 |
1699228800000 | 3885.33 |
1699315200000 | 3849.92 |
1699401600000 | 3883.78 |
1699488000000 | 3933.8 |
1699574400000 | 3878.95 |
1699833600000 | 3907.77 |
1699920000000 | 4016.3 |
1700006400000 | 4035.98 |
1700092800000 | 4019.99 |
1700179200000 | 4062.24 |
1700438400000 | 4085.97 |
1700524800000 | 4077.5 |
1700611200000 | 4070.03 |
1700697600000 | 4095.37 |
1700784000000 | 4115.49 |
1701043200000 | 4097.16 |
1701129600000 | 4105.6 |
1701216000000 | 4106.07 |
1701302400000 | 4103.75 |
1701388800000 | 4094.2 |
1701648000000 | 4081.68 |
1701734400000 | 4108.25 |
1701820800000 | 4125.9799 |
1701907200000 | 4120.65 |
1701993600000 | 4168.84 |
1702252800000 | 4173.52 |
1702339200000 | 4183.4399 |
1702425600000 | 4183.14 |
1702512000000 | 4286.14 |
1702598400000 | 4262.46 |
1702857600000 | 4245.53 |
1702944000000 | 4279.32 |
1703030400000 | 4280.7299 |
1703116800000 | 4280.83 |
1703203200000 | 4288.26 |
1703462400000 | 4288.26 |
1703548800000 | 4293.71 |
1703635200000 | 4326.29 |
1703721600000 | 4306.1 |
1703808000000 | 4288.92 |
1704153600000 | 4245.81 |
1704240000000 | 4168.88 |
1704326400000 | 4214.52 |
1704412800000 | 4204.12 |
1704672000000 | 4218.13 |
1704758400000 | 4186.78 |
1704844800000 | 4204.07 |
1704931200000 | 4175.43 |
1705017600000 | 4230.4399 |
1705276800000 | 4196.97 |
1705363200000 | 4161.71 |
1705449600000 | 4107.95 |
1705536000000 | 4152.61 |
1705622400000 | 4148.92 |
1705881600000 | 4173.51 |
1705968000000 | 4136.72 |
1706054400000 | 4202.58 |
1706140800000 | 4182.17 |
1706227200000 | 4296.07 |
1706486400000 | 4273.41 |
1706572800000 | 4303.66 |
1706659200000 | 4301.35 |
1706745600000 | 4248.71 |
1706832000000 | 4238.45 |
1707091200000 | 4207.86 |
1707177600000 | 4240.64 |
1707264000000 | 4229.57 |
1707350400000 | 4254.67 |
1707436800000 | 4250.74 |
1707696000000 | 4265.09 |
1707782400000 | 4211.99 |
1707868800000 | 4242.47 |
1707955200000 | 4288.2 |
1708041600000 | 4306.66 |
1708300800000 | 4309.04 |
1708387200000 | 4350.24 |
1708473600000 | 4351.37 |
1708560000000 | 4407.16 |
1708646400000 | 4442.61 |
1708905600000 | 4434.43 |
1708992000000 | 4441.63 |
1709078400000 | 4439.79 |
1709164800000 | 4420.92 |
1709251200000 | 4425.65 |
1709510400000 | 4448.42 |
1709596800000 | 4439.36 |
1709683200000 | 4462.77 |
1709769600000 | 4504.95 |
1709856000000 | 4526.4399 |
1710115200000 | 4506.29 |
1710201600000 | 4535.97 |
1710288000000 | 4578.37 |
1710374400000 | 4569.43 |
1710460800000 | 4567.79 |
1710720000000 | 4556.39 |
1710806400000 | 4574.07 |
1710892800000 | 4553.97 |
1710979200000 | 4566.13 |
1711065600000 | 4531.91 |
1711324800000 | 4539.51 |
1711411200000 | 4557.33 |
1711497600000 | 4564.24 |
1711584000000 | 4558.41 |
1711670400000 | 4558.41 |
1711929600000 | 4534.9799 |
1712016000000 | 4504.35 |
1712102400000 | 4543.4399 |
1712188800000 | 4559.74 |
1712275200000 | 4488.9399 |
1712534400000 | 4533.57 |
1712620800000 | 4493.76 |
1712707200000 | 4445.81 |
1712793600000 | 4413.8 |
1712880000000 | 4380 |
1713139200000 | 4395.47 |
1713225600000 | 4344.03 |
1713312000000 | 4373.88 |
1713398400000 | 4402.9799 |
1713484800000 | 4410.49 |
1713744000000 | 4416.1899 |
1713830400000 | 4482.58 |
1713916800000 | 4467.05 |
1714003200000 | 4434.57 |
1714089600000 | 4467.22 |
1714348800000 | 4466.63 |
1714435200000 | 4436.14 |
1714521600000 | 4432.4 |
1714608000000 | 4409.14 |
1714694400000 | 4467.27 |
1714953600000 | 4497.49 |
1715040000000 | 4541.41 |
1715126400000 | 4567.7299 |
1715212800000 | 4608.83 |
1715299200000 | 4620.82 |
1715558400000 | 4634.17 |
1715644800000 | 4650.67 |
1715731200000 | 4673.38 |
1715817600000 | 4649.87 |
1715904000000 | 4642.28 |
1716163200000 | 4657.71 |
1716249600000 | 4637.65 |
1716336000000 | 4598.67 |
1716422400000 | 4601.85 |
1716508800000 | 4603.52 |
1716768000000 | 4631.25 |
1716854400000 | 4600.09 |
1716940800000 | 4509 |
1717027200000 | 4543.9 |
1717113600000 | 4561.09 |
1717372800000 | 4570.92 |
1717459200000 | 4542.72 |
1717545600000 | 4576.39 |
1717632000000 | 4598.53 |
1717718400000 | 4546.8 |
1717977600000 | 4449.64 |
1718064000000 | 4386.42 |
1718150400000 | 4479.32 |
1718236800000 | 4361.3 |
1718323200000 | 4214.01 |
1718582400000 | 4262.33 |
1718668800000 | 4304.76 |
1718755200000 | 4280.03 |
1718841600000 | 4328.06 |
1718928000000 | 4287.92 |
1719187200000 | 4351.51 |
1719273600000 | 4314.7 |
1719360000000 | 4277.51 |
1719446400000 | 4247.8 |
1719532800000 | 4218.43 |
1719792000000 | 4272.62 |
1719878400000 | 4264.64 |
1719964800000 | 4341.97 |
1720051200000 | 4381.1899 |
1720137600000 | 4376.92 |
1720396800000 | 4354.13 |
1720483200000 | 4277.75 |
1720569600000 | 4316.79 |
1720656000000 | 4371.31 |
1720742400000 | 4439.42 |
1721001600000 | 4388.3 |
1721088000000 | 4344.74 |
1721174400000 | 4360.4 |
1721260800000 | 4362.81 |
1721347200000 | 4325.35 |
1721606400000 | 4372.16 |
1721692800000 | 4348.37 |
1721779200000 | 4303.17 |
1721865600000 | 4272.1899 |
1721952000000 | 4335.81 |
1722211200000 | 4278.49 |
1722297600000 | 4294.95 |
1722384000000 | 4333.55 |
1722470400000 | 4231.6899 |
1722556800000 | 4217.89 |
1722816000000 | 4183.1899 |
1722902400000 | 4155.7 |
1722988800000 | 4235.35 |
1723075200000 | 4213.9799 |
1723161600000 | 4235.34 |
1723420800000 | 4227.17 |
1723507200000 | 4253.55 |
1723593600000 | 4318.11 |
1723680000000 | 4347.74 |
1723766400000 | 4366.64 |
1724025600000 | 4424.91 |
1724112000000 | 4433.33 |
1724198400000 | 4460.84 |
1724284800000 | 4458.95 |
1724371200000 | 4514.79 |
1724630400000 | 4521.88 |
1724716800000 | 4502.63 |
1724803200000 | 4496.41 |
1724889600000 | 4507.9399 |
1724976000000 | 4501.92 |
1725235200000 | 4510.68 |
1725321600000 | 4464.17 |
1725408000000 | 4440.04 |
1725494400000 | 4395.6899 |
1725580800000 | 4367.18 |
1725840000000 | 4381.01 |
1725926400000 | 4365.76 |
1726012800000 | 4356.11 |
1726099200000 | 4389.91 |
1726185600000 | 4425.82 |
1726444800000 | 4432.04 |
1726531200000 | 4453.4399 |
1726617600000 | 4425.49 |
1726704000000 | 4528.55 |
1726790400000 | 4469.2299 |
1727049600000 | 4467.63 |
1727136000000 | 4529.9 |
1727222400000 | 4519.88 |
1727308800000 | 4622.13 |
1727395200000 | 4650.7 |
1727654400000 | 4559.8 |
1727740800000 | 4489.71 |
1727827200000 | 4475.43 |
1727913600000 | 4411.83 |
1728000000000 | 4429.1 |
1728259200000 | 4452.01 |
1728345600000 | 4420.81 |
1728432000000 | 4433 |
1728518400000 | 4412.51 |
1728604800000 | 4444.72 |
1728864000000 | 4445.84 |
1728950400000 | 4396.27 |
1729036800000 | 4367.1899 |
1729123200000 | 4402.14 |
1729209600000 | 4429.42 |
1729468800000 | 4375.3 |
1729555200000 | 4362.31 |
1729641600000 | 4324.05 |
1729728000000 | 4335.2299 |
1729814400000 | 4342.62 |
1730073600000 | 4372.37 |
1730160000000 | 4337.84 |
1730246400000 | 4317.49 |
1730332800000 | 4268.1 |
STOXX France | STOXX Developed World | |
---|---|---|
2017 | 28.380908414763 | 22.435062761686 |
2018 | -12.770230996618 | -8.8476301757095 |
2019 | 25.572615159045 | 27.516179889752 |
2020 | 2.530576548997 | 15.956711713867 |
2021 | 19.236723537798 | 21.091601814836 |
2022 | -12.601070804196 | -18.537766408706 |
2023 | 21.863359331713 | 23.647238634635 |
2024 | -0.57869034229767 | 19.877095505614 |
Methodology
The STOXX France Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from France covering approximately 85% of investable market capitalization. STOXX France Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332393 | SWFRR | .SWFRR | |
Price EUR | CH1213332419 | SWFRP | .SWFRP | |
Gross Return EUR | CH1213332401 | SWFRGR | .SWFRGR | |
Net Return USD | CH1213332351 | SWFRV | SWFRV INDEX | .SWFRV |
Price USD | CH1213332377 | SWFRL | .SWFRL | |
Gross Return USD | CH1213332369 | SWFRGV | .SWFRGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 9.201% |
TOTALENERGIES | Energy | France | 8.125% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.061% |
SANOFI | Health Care | France | 6.595% |
AIR LIQUIDE | Chemicals | France | 5.620% |
L'OREAL | Consumer Products and Services | France | 4.910% |
AIRBUS | Industrial Goods and Services | France | 4.869% |
SAFRAN | Industrial Goods and Services | France | 4.640% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 4.302% |
BNP PARIBAS | Banks | France | 3.955% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX France
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.