Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France Small Cap
Index Description
The STOXX France Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from France covering approximately 15% of investable market capitalization. STOXX France Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France Small Cap | 259.8 | 159.1 | 1.0 | 0.2 | 8.9 | 0.0 | 5.6 | 0.0 | 22.5 |
STOXX Developed World Small Cap | 11,308.1 | 9,521.4 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 21.8 |
---|---|
Real Estate | 11.8 |
Financial Services | 9.8 |
Technology | 8.3 |
Automobiles and Parts | 7.9 |
Energy | 7.4 |
Consumer Products and Services | 5.9 |
Media | 4.3 |
Insurance | 3.5 |
Construction and Materials | 3.4 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France Small Cap | -4.9 | -7.0 | -1.1 | -17.3 | -5.8 | N/A | N/A | -1.1 | -6.1 | -1.2 |
STOXX Developed World Small Cap | 7.3 | 17.0 | 28.2 | 12.2 | 49.7 | N/A | N/A | 28.2 | 3.9 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France Small Cap | N/A | N/A | 17.5 | 23.5 | 24.3 | N/A | N/A | -0.3 | -0.4 | -0.1 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France Small Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.7 | 22.5 | 14.6 | 14.8 | 17.0 | 16.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France Small Cap | 0.1 | 0.7 | 0.7 | 0.9 | 0.8 | -6.7 | -1.8 | -1.8 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX France Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France Small Cap | 5.3 | 12.1 | 0.3 | 0.3 | -0.8 | 2.4 | 0.6 | 13.5 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 1.9 | 1.1 | 5.5 |
Performance and annual returns
STOXX France Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1033.52 |
1001462400000 | 1063.21 |
1001548800000 | 1050.54 |
1001635200000 | 1047.69 |
1001894400000 | 1051.07 |
1001980800000 | 1041.31 |
1002067200000 | 1034.96 |
1002153600000 | 1059.78 |
1002240000000 | 1066.69 |
1002499200000 | 1070.13 |
1002585600000 | 1072.53 |
1002672000000 | 1089.33 |
1002758400000 | 1079.39 |
1002844800000 | 1094.83 |
1003104000000 | 1080.07 |
1003190400000 | 1111.36 |
1003276800000 | 1121.22 |
1003363200000 | 1107.63 |
1003449600000 | 1102.62 |
1003708800000 | 1105.83 |
1003795200000 | 1121.83 |
1003881600000 | 1136.89 |
1003968000000 | 1129.2 |
1004054400000 | 1151.52 |
1004313600000 | 1157.47 |
1004400000000 | 1132.72 |
1004486400000 | 1135.31 |
1004572800000 | 1146.15 |
1004659200000 | 1173.84 |
1004918400000 | 1178.17 |
1005004800000 | 1169.56 |
1005091200000 | 1170.51 |
1005177600000 | 1187.25 |
1005264000000 | 1181.87 |
1005523200000 | 1165.22 |
1005609600000 | 1163.28 |
1005696000000 | 1181.03 |
1005782400000 | 1193.6 |
1005868800000 | 1187.93 |
1006128000000 | 1200.34 |
1006214400000 | 1197.46 |
1006300800000 | 1183.37 |
1006387200000 | 1190.45 |
1006473600000 | 1189.91 |
1006732800000 | 1196.23 |
1006819200000 | 1200.76 |
1006905600000 | 1200.43 |
1006992000000 | 1202.19 |
1007078400000 | 1215.71 |
1007337600000 | 1198.31 |
1007424000000 | 1205.68 |
1007510400000 | 1237.63 |
1007596800000 | 1251.18 |
1007683200000 | 1244.19 |
1007942400000 | 1231.16 |
1008028800000 | 1230.74 |
1008115200000 | 1236.26 |
1008201600000 | 1213.71 |
1008288000000 | 1224.52 |
1008547200000 | 1233 |
1008633600000 | 1230.92 |
1008720000000 | 1225.75 |
1008806400000 | 1213.08 |
1008892800000 | 1203.96 |
1009152000000 | 1206.1 |
1009238400000 | 1190.62 |
1009324800000 | 1196.01 |
1009411200000 | 1205.59 |
1009497600000 | 1214.81 |
1009756800000 | 1217.7 |
1009929600000 | 1245.79 |
1010016000000 | 1259.19 |
1010102400000 | 1270.83 |
1010361600000 | 1270.18 |
1010448000000 | 1261.41 |
1010534400000 | 1273.41 |
1010620800000 | 1266.08 |
1010707200000 | 1273.8 |
1010966400000 | 1265.99 |
1011052800000 | 1257.06 |
1011139200000 | 1244.4 |
1011225600000 | 1241.99 |
1011312000000 | 1243.4 |
1011571200000 | 1234.28 |
1011657600000 | 1237.23 |
1011744000000 | 1223.17 |
1011830400000 | 1237 |
1011916800000 | 1221.09 |
1012176000000 | 1222.51 |
1012262400000 | 1221.34 |
1012348800000 | 1205.56 |
1012435200000 | 1219.44 |
1012521600000 | 1222.64 |
1012780800000 | 1233.44 |
1012867200000 | 1213.56 |
1012953600000 | 1212.12 |
1013040000000 | 1213.07 |
1013126400000 | 1217.21 |
1013385600000 | 1233.02 |
1013472000000 | 1235.28 |
1013558400000 | 1231.98 |
1013644800000 | 1252.35 |
1013731200000 | 1241.15 |
1013990400000 | 1235.4 |
1014076800000 | 1231.55 |
1014163200000 | 1209.83 |
1014249600000 | 1222.83 |
1014336000000 | 1224.74 |
1014595200000 | 1225.6 |
1014681600000 | 1234.26 |
1014768000000 | 1249.58 |
1014854400000 | 1259.46 |
1014940800000 | 1261.89 |
1015200000000 | 1297.26 |
1015286400000 | 1288.91 |
1015372800000 | 1304.62 |
1015459200000 | 1329.07 |
1015545600000 | 1322.69 |
1015804800000 | 1329.07 |
1015891200000 | 1315.35 |
1015977600000 | 1321.13 |
1016064000000 | 1336.15 |
1016150400000 | 1337.22 |
1016409600000 | 1351.49 |
1016496000000 | 1352.38 |
1016582400000 | 1349.87 |
1016668800000 | 1344.48 |
1016755200000 | 1339.47 |
1017014400000 | 1336.17 |
1017100800000 | 1336.21 |
1017187200000 | 1333.36 |
1017273600000 | 1344.21 |
1017360000000 | 1345.56 |
1017619200000 | 1359.14 |
1017705600000 | 1349.17 |
1017792000000 | 1346.23 |
1017878400000 | 1332.28 |
1017964800000 | 1341.74 |
1018224000000 | 1319.2 |
1018310400000 | 1335.36 |
1018396800000 | 1344.91 |
1018483200000 | 1335.75 |
1018569600000 | 1334.13 |
1018828800000 | 1340.57 |
1018915200000 | 1349.39 |
1019001600000 | 1365.89 |
1019088000000 | 1372.55 |
1019174400000 | 1379.1 |
1019433600000 | 1367.36 |
1019520000000 | 1362.29 |
1019606400000 | 1367.71 |
1019692800000 | 1362.93 |
1019779200000 | 1368.47 |
1020038400000 | 1359.57 |
1020124800000 | 1361.54 |
1020211200000 | 1369.43 |
1020297600000 | 1354.91 |
1020384000000 | 1370.14 |
1020643200000 | 1367.04 |
1020729600000 | 1354.52 |
1020816000000 | 1360.64 |
1020902400000 | 1372.35 |
1020988800000 | 1371.7 |
1021248000000 | 1362.78 |
1021334400000 | 1366.01 |
1021420800000 | 1374.1 |
1021507200000 | 1384.86 |
1021593600000 | 1401.47 |
1021852800000 | 1395.77 |
1021939200000 | 1391.35 |
1022025600000 | 1376.78 |
1022112000000 | 1352.12 |
1022198400000 | 1342.59 |
1022457600000 | 1344.44 |
1022544000000 | 1354.37 |
1022630400000 | 1360.96 |
1022716800000 | 1359.77 |
1022803200000 | 1351.67 |
1023062400000 | 1353.64 |
1023148800000 | 1336.37 |
1023235200000 | 1333.7 |
1023321600000 | 1338.95 |
1023408000000 | 1322.3 |
1023667200000 | 1331.64 |
1023753600000 | 1335.17 |
1023840000000 | 1317.64 |
1023926400000 | 1295.79 |
1024012800000 | 1268.61 |
1024272000000 | 1289.11 |
1024358400000 | 1307.28 |
1024444800000 | 1301.6 |
1024531200000 | 1291.74 |
1024617600000 | 1296.66 |
1024876800000 | 1267.58 |
1024963200000 | 1278.07 |
1025049600000 | 1268.29 |
1025136000000 | 1280.22 |
1025222400000 | 1325.6 |
1025481600000 | 1331.99 |
1025568000000 | 1292.73 |
1025654400000 | 1273.31 |
1025740800000 | 1274.14 |
1025827200000 | 1297.39 |
1026086400000 | 1314.06 |
1026172800000 | 1316.22 |
1026259200000 | 1292.26 |
1026345600000 | 1258.76 |
1026432000000 | 1263.74 |
1026691200000 | 1229.69 |
1026777600000 | 1208.33 |
1026864000000 | 1225.23 |
1026950400000 | 1231.71 |
1027036800000 | 1253.94 |
1027296000000 | 1212.75 |
1027382400000 | 1169.93 |
1027468800000 | 1132.54 |
1027555200000 | 1159.24 |
1027641600000 | 1143.67 |
1027900800000 | 1151.14 |
1027987200000 | 1173.51 |
1028073600000 | 1169.38 |
1028160000000 | 1162.52 |
1028246400000 | 1157.7 |
1028505600000 | 1138.69 |
1028592000000 | 1109.89 |
1028678400000 | 1111.47 |
1028764800000 | 1103.02 |
1028851200000 | 1118.63 |
1029110400000 | 1118.91 |
1029196800000 | 1123.38 |
1029283200000 | 1113.83 |
1029369600000 | 1129.12 |
1029456000000 | 1126.53 |
1029715200000 | 1132.06 |
1029801600000 | 1138.04 |
1029888000000 | 1160.1 |
1029974400000 | 1170.14 |
1030060800000 | 1172.46 |
1030320000000 | 1166.56 |
1030406400000 | 1189.87 |
1030492800000 | 1173.16 |
1030579200000 | 1171.65 |
1030665600000 | 1170.64 |
1030924800000 | 1168.32 |
1031011200000 | 1159.09 |
1031097600000 | 1144.88 |
1031184000000 | 1136.04 |
1031270400000 | 1137.06 |
1031529600000 | 1126.56 |
1031616000000 | 1135.67 |
1031702400000 | 1150.12 |
1031788800000 | 1136.94 |
1031875200000 | 1116.89 |
1032134400000 | 1098.68 |
1032220800000 | 1099.64 |
1032307200000 | 1077.4 |
1032393600000 | 1065.2 |
1032480000000 | 1050.31 |
1032739200000 | 1021.94 |
1032825600000 | 990.99 |
1032912000000 | 996.17 |
1032998400000 | 1024.59 |
1033084800000 | 992.64 |
1033344000000 | 965.64 |
1033430400000 | 960.59 |
1033516800000 | 972.78 |
1033603200000 | 964.59 |
1033689600000 | 951.09 |
1033948800000 | 939.09 |
1034035200000 | 931.46 |
1034121600000 | 928.97 |
1034208000000 | 926.93 |
1034294400000 | 953.58 |
1034553600000 | 947.97 |
1034640000000 | 976.95 |
1034726400000 | 978.78 |
1034812800000 | 1003.07 |
1034899200000 | 1016.43 |
1035158400000 | 1020.78 |
1035244800000 | 1028.87 |
1035331200000 | 1005.71 |
1035417600000 | 1013.19 |
1035504000000 | 1007.75 |
1035763200000 | 1029.72 |
1035849600000 | 1012.57 |
1035936000000 | 1022.24 |
1036022400000 | 1044.24 |
1036108800000 | 1051.05 |
1036368000000 | 1079 |
1036454400000 | 1108.49 |
1036540800000 | 1102.18 |
1036627200000 | 1101.96 |
1036713600000 | 1097.26 |
1036972800000 | 1091.4 |
1037059200000 | 1093.87 |
1037145600000 | 1087.6 |
1037232000000 | 1100.81 |
1037318400000 | 1110.21 |
1037577600000 | 1115.15 |
1037664000000 | 1108.82 |
1037750400000 | 1102.74 |
1037836800000 | 1137.33 |
1037923200000 | 1134.97 |
1038182400000 | 1130.87 |
1038268800000 | 1125.95 |
1038355200000 | 1134.81 |
1038441600000 | 1154.13 |
1038528000000 | 1159.09 |
1038787200000 | 1171.47 |
1038873600000 | 1155.41 |
1038960000000 | 1146.58 |
1039046400000 | 1144.89 |
1039132800000 | 1143.77 |
1039392000000 | 1134.38 |
1039478400000 | 1132.05 |
1039564800000 | 1136.06 |
1039651200000 | 1143.09 |
1039737600000 | 1131.89 |
1039996800000 | 1138.64 |
1040083200000 | 1139.4 |
1040169600000 | 1115.03 |
1040256000000 | 1102.96 |
1040342400000 | 1108.51 |
1040601600000 | 1101.88 |
1040688000000 | 1111.56 |
1040774400000 | 1113.44 |
1040860800000 | 1119.94 |
1040947200000 | 1116.56 |
1041206400000 | 1129.19 |
1041292800000 | 1136.52 |
1041465600000 | 1139.18 |
1041552000000 | 1152.48 |
1041811200000 | 1161.51 |
1041897600000 | 1150.3 |
1041984000000 | 1142.25 |
1042070400000 | 1135.6 |
1042156800000 | 1146.67 |
1042416000000 | 1147.56 |
1042502400000 | 1157.08 |
1042588800000 | 1150.42 |
1042675200000 | 1154.34 |
1042761600000 | 1141.92 |
1043020800000 | 1137.87 |
1043107200000 | 1133.44 |
1043193600000 | 1117.81 |
1043280000000 | 1122.14 |
1043366400000 | 1128.41 |
1043625600000 | 1099.96 |
1043712000000 | 1099.85 |
1043798400000 | 1097.6 |
1043884800000 | 1106.81 |
1043971200000 | 1099.48 |
1044230400000 | 1107.14 |
1044316800000 | 1104.99 |
1044403200000 | 1092.5 |
1044489600000 | 1092.73 |
1044576000000 | 1081.55 |
1044835200000 | 1061.76 |
1044921600000 | 1066.14 |
1045008000000 | 1052.31 |
1045094400000 | 1056.45 |
1045180800000 | 1052.58 |
1045440000000 | 1056.26 |
1045526400000 | 1054.91 |
1045612800000 | 1052.85 |
1045699200000 | 1048.68 |
1045785600000 | 1036.51 |
1046044800000 | 1040.57 |
1046131200000 | 1021.17 |
1046217600000 | 1011.15 |
1046304000000 | 1014.2 |
1046390400000 | 1036.43 |
1046649600000 | 1038.44 |
1046736000000 | 1020.8 |
1046822400000 | 1016.85 |
1046908800000 | 1014.73 |
1046995200000 | 999.36 |
1047254400000 | 988.34 |
1047340800000 | 986.47 |
1047427200000 | 972.15 |
1047513600000 | 976.68 |
1047600000000 | 1015.99 |
1047859200000 | 1009.71 |
1047945600000 | 1021.46 |
1048032000000 | 1024.05 |
1048118400000 | 1020.12 |
1048204800000 | 1035.15 |
1048464000000 | 1011.53 |
1048550400000 | 1012.79 |
1048636800000 | 1019.94 |
1048723200000 | 1003.37 |
1048809600000 | 1013.31 |
1049068800000 | 1009.04 |
1049155200000 | 1018.78 |
1049241600000 | 1023.99 |
1049328000000 | 1027.7 |
1049414400000 | 1036.09 |
1049673600000 | 1059.68 |
1049760000000 | 1061.69 |
1049846400000 | 1070.84 |
1049932800000 | 1062.89 |
1050019200000 | 1071.85 |
1050278400000 | 1066.53 |
1050364800000 | 1083.72 |
1050451200000 | 1096.18 |
1050537600000 | 1093.24 |
1050624000000 | 1092.79 |
1050883200000 | 1092.63 |
1050969600000 | 1108.61 |
1051056000000 | 1135.12 |
1051142400000 | 1139.94 |
1051228800000 | 1142.11 |
1051488000000 | 1152.96 |
1051574400000 | 1165.55 |
1051660800000 | 1184.15 |
1051747200000 | 1190.14 |
1051833600000 | 1193.72 |
1052092800000 | 1217.25 |
1052179200000 | 1241.57 |
1052265600000 | 1246.73 |
1052352000000 | 1246.38 |
1052438400000 | 1240.23 |
1052697600000 | 1250.37 |
1052784000000 | 1250.39 |
1052870400000 | 1255.6 |
1052956800000 | 1245.04 |
1053043200000 | 1269.45 |
1053302400000 | 1249.23 |
1053388800000 | 1249.86 |
1053475200000 | 1241.23 |
1053561600000 | 1260.5 |
1053648000000 | 1279.79 |
1053907200000 | 1280.72 |
1053993600000 | 1283.8 |
1054080000000 | 1287.45 |
1054166400000 | 1310.91 |
1054252800000 | 1310.1 |
1054512000000 | 1325.59 |
1054598400000 | 1321.1 |
1054684800000 | 1330.4 |
1054771200000 | 1350.73 |
1054857600000 | 1355.03 |
1055116800000 | 1355.96 |
1055203200000 | 1343.85 |
1055289600000 | 1364.01 |
1055376000000 | 1368.88 |
1055462400000 | 1365.4 |
1055721600000 | 1371.03 |
1055808000000 | 1382.91 |
1055894400000 | 1364.12 |
1055980800000 | 1358.87 |
1056067200000 | 1334.9 |
1056326400000 | 1318.88 |
1056412800000 | 1295.51 |
1056499200000 | 1314.57 |
1056585600000 | 1297.1 |
1056672000000 | 1299.79 |
1056931200000 | 1302.25 |
1057017600000 | 1298.19 |
1057104000000 | 1309.28 |
1057190400000 | 1305.87 |
1057276800000 | 1303.98 |
1057536000000 | 1304.43 |
1057622400000 | 1307.32 |
1057708800000 | 1304.97 |
1057795200000 | 1304.28 |
1057881600000 | 1296.8 |
1058140800000 | 1305.93 |
1058227200000 | 1290.83 |
1058313600000 | 1296.73 |
1058400000000 | 1289.82 |
1058486400000 | 1299.86 |
1058745600000 | 1303.17 |
1058832000000 | 1304.03 |
1058918400000 | 1335.17 |
1059004800000 | 1334.4 |
1059091200000 | 1341.3 |
1059350400000 | 1355.07 |
1059436800000 | 1348.41 |
1059523200000 | 1339.75 |
1059609600000 | 1328.36 |
1059696000000 | 1334.52 |
1059955200000 | 1343.34 |
1060041600000 | 1353.26 |
1060128000000 | 1340 |
1060214400000 | 1338.91 |
1060300800000 | 1337.84 |
1060560000000 | 1347.91 |
1060646400000 | 1345.52 |
1060732800000 | 1352.86 |
1060819200000 | 1349.76 |
1060905600000 | 1356.43 |
1061164800000 | 1349.37 |
1061251200000 | 1352.64 |
1061337600000 | 1351.22 |
1061424000000 | 1338.83 |
1061510400000 | 1345.88 |
1061769600000 | 1338.47 |
1061856000000 | 1337.81 |
1061942400000 | 1338.49 |
1062028800000 | 1349.13 |
1062115200000 | 1367.58 |
1062374400000 | 1378.16 |
1062460800000 | 1368.41 |
1062547200000 | 1391.67 |
1062633600000 | 1401.6 |
1062720000000 | 1422.52 |
1062979200000 | 1424.34 |
1063065600000 | 1431.46 |
1063152000000 | 1419.79 |
1063238400000 | 1422.81 |
1063324800000 | 1441.38 |
1063584000000 | 1447.72 |
1063670400000 | 1442.83 |
1063756800000 | 1468.04 |
1063843200000 | 1461.65 |
1063929600000 | 1469.65 |
1064188800000 | 1466.19 |
1064275200000 | 1462.15 |
1064361600000 | 1464.78 |
1064448000000 | 1453.85 |
1064534400000 | 1443.37 |
1064793600000 | 1456.24 |
1064880000000 | 1453.85 |
1064966400000 | 1464.38 |
1065052800000 | 1477.82 |
1065139200000 | 1483.97 |
1065398400000 | 1508.55 |
1065484800000 | 1506.28 |
1065571200000 | 1519.49 |
1065657600000 | 1519.28 |
1065744000000 | 1526.89 |
1066003200000 | 1521.73 |
1066089600000 | 1519 |
1066176000000 | 1519.23 |
1066262400000 | 1517.27 |
1066348800000 | 1512.19 |
1066608000000 | 1515.24 |
1066694400000 | 1520.86 |
1066780800000 | 1533.2 |
1066867200000 | 1517.83 |
1066953600000 | 1538.26 |
1067212800000 | 1533.37 |
1067299200000 | 1531.12 |
1067385600000 | 1541.36 |
1067472000000 | 1541.95 |
1067558400000 | 1536.87 |
1067817600000 | 1548.13 |
1067904000000 | 1553.02 |
1067990400000 | 1549.82 |
1068076800000 | 1535.84 |
1068163200000 | 1548.31 |
1068422400000 | 1551.4 |
1068508800000 | 1550.56 |
1068595200000 | 1571.42 |
1068681600000 | 1583.1 |
1068768000000 | 1590.92 |
1069027200000 | 1567.53 |
1069113600000 | 1574.84 |
1069200000000 | 1567.75 |
1069286400000 | 1567.87 |
1069372800000 | 1577.58 |
1069632000000 | 1577.58 |
1069718400000 | 1593.19 |
1069804800000 | 1609.05 |
1069891200000 | 1605.93 |
1069977600000 | 1618.24 |
1070236800000 | 1633.7 |
1070323200000 | 1650.71 |
1070409600000 | 1654.15 |
1070496000000 | 1642.9 |
1070582400000 | 1650.7 |
1070841600000 | 1650.13 |
1070928000000 | 1652.78 |
1071014400000 | 1644.05 |
1071100800000 | 1626.41 |
1071187200000 | 1641.24 |
1071446400000 | 1647.65 |
1071532800000 | 1637.17 |
1071619200000 | 1634.24 |
1071705600000 | 1636.96 |
1071792000000 | 1625.37 |
1072051200000 | 1628.44 |
1072137600000 | 1630.95 |
1072224000000 | 1637.12 |
1072310400000 | 1635.92 |
1072396800000 | 1633.74 |
1072656000000 | 1646.73 |
1072742400000 | 1663.02 |
1072828800000 | 1678.41 |
1073001600000 | 1700.43 |
1073260800000 | 1727.66 |
1073347200000 | 1746.2 |
1073433600000 | 1734.46 |
1073520000000 | 1763.03 |
1073606400000 | 1777.51 |
1073865600000 | 1772.27 |
1073952000000 | 1768.82 |
1074038400000 | 1763.66 |
1074124800000 | 1764.83 |
1074211200000 | 1755.66 |
1074470400000 | 1764.17 |
1074556800000 | 1783.69 |
1074643200000 | 1790.48 |
1074729600000 | 1796.36 |
1074816000000 | 1792.72 |
1075075200000 | 1774.43 |
1075161600000 | 1793.91 |
1075248000000 | 1784.45 |
1075334400000 | 1747.58 |
1075420800000 | 1758.86 |
1075680000000 | 1766.17 |
1075766400000 | 1778.76 |
1075852800000 | 1751.87 |
1075939200000 | 1778.76 |
1076025600000 | 1791.93 |
1076284800000 | 1804.68 |
1076371200000 | 1819.36 |
1076457600000 | 1823.31 |
1076544000000 | 1845.01 |
1076630400000 | 1840.86 |
1076889600000 | 1842.19 |
1076976000000 | 1859.86 |
1077062400000 | 1864.78 |
1077148800000 | 1852.6 |
1077235200000 | 1829.2 |
1077494400000 | 1829.37 |
1077580800000 | 1838.13 |
1077667200000 | 1829.62 |
1077753600000 | 1813.72 |
1077840000000 | 1827.84 |
1078099200000 | 1841.82 |
1078185600000 | 1843.58 |
1078272000000 | 1819.44 |
1078358400000 | 1836.82 |
1078444800000 | 1881.1 |
1078704000000 | 1884.64 |
1078790400000 | 1873.76 |
1078876800000 | 1828.86 |
1078963200000 | 1791.27 |
1079049600000 | 1779.82 |
1079308800000 | 1740.81 |
1079395200000 | 1754.53 |
1079481600000 | 1766.32 |
1079568000000 | 1784.88 |
1079654400000 | 1777.69 |
1079913600000 | 1747.49 |
1080000000000 | 1744.37 |
1080086400000 | 1730.65 |
1080172800000 | 1750.74 |
1080259200000 | 1750.39 |
1080518400000 | 1772.93 |
1080604800000 | 1781.05 |
1080691200000 | 1810.14 |
1080777600000 | 1836.45 |
1080864000000 | 1818.78 |
1081123200000 | 1811.68 |
1081209600000 | 1797.01 |
1081296000000 | 1819.69 |
1081382400000 | 1821.77 |
1081468800000 | 1825.78 |
1081728000000 | 1824.65 |
1081814400000 | 1804.87 |
1081900800000 | 1790.9 |
1081987200000 | 1779.42 |
1082073600000 | 1794.16 |
1082332800000 | 1790.06 |
1082419200000 | 1787.65 |
1082505600000 | 1764.07 |
1082592000000 | 1773.53 |
1082678400000 | 1780.03 |
1082937600000 | 1794.28 |
1083024000000 | 1807.64 |
1083110400000 | 1788.77 |
1083196800000 | 1790.63 |
1083283200000 | 1770.27 |
1083542400000 | 1766.63 |
1083628800000 | 1788.72 |
1083715200000 | 1793.96 |
1083801600000 | 1760.29 |
1083888000000 | 1729.13 |
1084147200000 | 1670.51 |
1084233600000 | 1680.5 |
1084320000000 | 1675.95 |
1084406400000 | 1679.71 |
1084492800000 | 1683.93 |
1084752000000 | 1680.76 |
1084838400000 | 1683.4 |
1084924800000 | 1721.96 |
1085011200000 | 1700.69 |
1085097600000 | 1717.54 |
1085356800000 | 1716.99 |
1085443200000 | 1729.96 |
1085529600000 | 1746.28 |
1085616000000 | 1775.03 |
1085702400000 | 1765.83 |
1085961600000 | 1768.47 |
1086048000000 | 1755.16 |
1086134400000 | 1767.71 |
1086220800000 | 1765.21 |
1086307200000 | 1773.61 |
1086566400000 | 1796.08 |
1086652800000 | 1792.47 |
1086739200000 | 1775.17 |
1086825600000 | 1769.88 |
1086912000000 | 1760.44 |
1087171200000 | 1758.94 |
1087257600000 | 1768.97 |
1087344000000 | 1762.31 |
1087430400000 | 1771.81 |
1087516800000 | 1792.57 |
1087776000000 | 1790.54 |
1087862400000 | 1788.02 |
1087948800000 | 1791.04 |
1088035200000 | 1814.27 |
1088121600000 | 1811.63 |
1088380800000 | 1831.83 |
1088467200000 | 1820.21 |
1088553600000 | 1836.97 |
1088640000000 | 1832.2 |
1088726400000 | 1837.88 |
1088985600000 | 1833.87 |
1089072000000 | 1813.03 |
1089158400000 | 1821.59 |
1089244800000 | 1822.7 |
1089331200000 | 1824.49 |
1089590400000 | 1824.11 |
1089676800000 | 1810.94 |
1089763200000 | 1810.63 |
1089849600000 | 1795.39 |
1089936000000 | 1812.88 |
1090195200000 | 1808.95 |
1090281600000 | 1801.61 |
1090368000000 | 1791.85 |
1090454400000 | 1779.35 |
1090540800000 | 1753.79 |
1090800000000 | 1740.54 |
1090886400000 | 1739.61 |
1090972800000 | 1742.99 |
1091059200000 | 1763.91 |
1091145600000 | 1764.19 |
1091404800000 | 1752.25 |
1091491200000 | 1756.94 |
1091577600000 | 1740.19 |
1091664000000 | 1742.4 |
1091750400000 | 1744.4 |
1092009600000 | 1724.31 |
1092096000000 | 1746.69 |
1092182400000 | 1717.5 |
1092268800000 | 1705.91 |
1092355200000 | 1728.32 |
1092614400000 | 1735.73 |
1092700800000 | 1744.06 |
1092787200000 | 1742.31 |
1092873600000 | 1763.26 |
1092960000000 | 1756.19 |
1093219200000 | 1754.57 |
1093305600000 | 1741.91 |
1093392000000 | 1742.81 |
1093478400000 | 1756.23 |
1093564800000 | 1753.76 |
1093824000000 | 1751.23 |
1093910400000 | 1760.1 |
1093996800000 | 1770.12 |
1094083200000 | 1775.41 |
1094169600000 | 1758.24 |
1094428800000 | 1763.62 |
1094515200000 | 1772.22 |
1094601600000 | 1779.82 |
1094688000000 | 1775.19 |
1094774400000 | 1807.8 |
1095033600000 | 1824.35 |
1095120000000 | 1830.31 |
1095206400000 | 1807.65 |
1095292800000 | 1802.85 |
1095379200000 | 1816.44 |
1095638400000 | 1816.36 |
1095724800000 | 1839.61 |
1095811200000 | 1829.11 |
1095897600000 | 1830.07 |
1095984000000 | 1830.76 |
1096243200000 | 1832.56 |
1096329600000 | 1838.09 |
1096416000000 | 1852.14 |
1096502400000 | 1865.28 |
1096588800000 | 1876.76 |
1096848000000 | 1879.17 |
1096934400000 | 1878.11 |
1097020800000 | 1877.4 |
1097107200000 | 1877.43 |
1097193600000 | 1895.91 |
1097452800000 | 1891.94 |
1097539200000 | 1868.48 |
1097625600000 | 1861.49 |
1097712000000 | 1880.58 |
1097798400000 | 1901.59 |
1098057600000 | 1902.94 |
1098144000000 | 1907.1 |
1098230400000 | 1906.81 |
1098316800000 | 1920.7 |
1098403200000 | 1927.18 |
1098662400000 | 1925.6 |
1098748800000 | 1929.4 |
1098835200000 | 1943.01 |
1098921600000 | 1952.31 |
1099008000000 | 1945.24 |
1099267200000 | 1961.5 |
1099353600000 | 1963.86 |
1099440000000 | 1982.52 |
1099526400000 | 1980.72 |
1099612800000 | 1993.46 |
1099872000000 | 2007.96 |
1099958400000 | 2005.79 |
1100044800000 | 2015.43 |
1100131200000 | 2021.47 |
1100217600000 | 2021.18 |
1100476800000 | 2005 |
1100563200000 | 2001.61 |
1100649600000 | 2026.99 |
1100736000000 | 2023.32 |
1100822400000 | 2030.85 |
1101081600000 | 2022.74 |
1101168000000 | 2036.52 |
1101254400000 | 2046.16 |
1101340800000 | 2062.05 |
1101427200000 | 2064.2 |
1101686400000 | 2071.35 |
1101772800000 | 2073.02 |
1101859200000 | 2088.55 |
1101945600000 | 2093.88 |
1102032000000 | 2112.56 |
1102291200000 | 2120.59 |
1102377600000 | 2123.86 |
1102464000000 | 2097.54 |
1102550400000 | 2086.42 |
1102636800000 | 2085.02 |
1102896000000 | 2095.65 |
1102982400000 | 2101.87 |
1103068800000 | 2127.52 |
1103155200000 | 2129.62 |
1103241600000 | 2132.34 |
1103500800000 | 2166.74 |
1103587200000 | 2158.97 |
1103673600000 | 2167.97 |
1103760000000 | 2197.14 |
1103846400000 | 2180.81 |
1104105600000 | 2196.55 |
1104192000000 | 2196.67 |
1104278400000 | 2200.53 |
1104364800000 | 2237.11 |
1104451200000 | 2234.09 |
1104710400000 | 2220.19 |
1104796800000 | 2180.78 |
1104883200000 | 2171.64 |
1104969600000 | 2166.13 |
1105056000000 | 2165.51 |
1105315200000 | 2174.45 |
1105401600000 | 2178.66 |
1105488000000 | 2196.5 |
1105574400000 | 2198.71 |
1105660800000 | 2187.92 |
1105920000000 | 2198.94 |
1106006400000 | 2197.56 |
1106092800000 | 2212.92 |
1106179200000 | 2190.17 |
1106265600000 | 2205.41 |
1106524800000 | 2212.79 |
1106611200000 | 2211.26 |
1106697600000 | 2239.03 |
1106784000000 | 2244.28 |
1106870400000 | 2251.9 |
1107129600000 | 2268.48 |
1107216000000 | 2271.83 |
1107302400000 | 2291.85 |
1107388800000 | 2265.91 |
1107475200000 | 2284.56 |
1107734400000 | 2286.6 |
1107820800000 | 2282.31 |
1107907200000 | 2294.07 |
1107993600000 | 2306.69 |
1108080000000 | 2315.29 |
1108339200000 | 2340.55 |
1108425600000 | 2350.41 |
1108512000000 | 2336.77 |
1108598400000 | 2358.69 |
1108684800000 | 2362.71 |
1108944000000 | 2340.51 |
1109030400000 | 2352.25 |
1109116800000 | 2359.26 |
1109203200000 | 2370.51 |
1109289600000 | 2390.58 |
1109548800000 | 2412.05 |
1109635200000 | 2402.16 |
1109721600000 | 2383.19 |
1109808000000 | 2382.22 |
1109894400000 | 2406.1 |
1110153600000 | 2402.32 |
1110240000000 | 2420.29 |
1110326400000 | 2421.5 |
1110412800000 | 2408.63 |
1110499200000 | 2420.6 |
1110758400000 | 2397.55 |
1110844800000 | 2397.75 |
1110931200000 | 2393.64 |
1111017600000 | 2380.05 |
1111104000000 | 2367.38 |
1111363200000 | 2336.54 |
1111449600000 | 2333.06 |
1111536000000 | 2288.53 |
1111622400000 | 2295.11 |
1111708800000 | 2295.17 |
1111968000000 | 2204.71 |
1112054400000 | 2209.26 |
1112140800000 | 2221.27 |
1112227200000 | 2240.07 |
1112313600000 | 2247.45 |
1112572800000 | 2211.3 |
1112659200000 | 2221.45 |
1112745600000 | 2232.37 |
1112832000000 | 2251 |
1112918400000 | 2246.83 |
1113177600000 | 2342.65 |
1113264000000 | 2326.89 |
1113350400000 | 2336.83 |
1113436800000 | 2311.44 |
1113523200000 | 2301.38 |
1113782400000 | 2263.43 |
1113868800000 | 2283.19 |
1113955200000 | 2294.42 |
1114041600000 | 2298.36 |
1114128000000 | 2306.06 |
1114387200000 | 2284.72 |
1114473600000 | 2275.34 |
1114560000000 | 2243.88 |
1114646400000 | 2214.52 |
1114732800000 | 2217.37 |
1114992000000 | 2220.79 |
1115078400000 | 2236.54 |
1115164800000 | 2247.44 |
1115251200000 | 2257.38 |
1115337600000 | 2246.05 |
1115596800000 | 2248.49 |
1115683200000 | 2252.27 |
1115769600000 | 2239.59 |
1115856000000 | 2231.19 |
1115942400000 | 2220.23 |
1116201600000 | 2220.12 |
1116288000000 | 2217.3 |
1116374400000 | 2244.17 |
1116460800000 | 2256.17 |
1116547200000 | 2254.9 |
1116806400000 | 2266.51 |
1116892800000 | 2263.98 |
1116979200000 | 2269.64 |
1117065600000 | 2277.31 |
1117152000000 | 2269.39 |
1117411200000 | 2261.43 |
1117497600000 | 2245.76 |
1117584000000 | 2256.49 |
1117670400000 | 2264.18 |
1117756800000 | 2263.92 |
1118016000000 | 2263.48 |
1118102400000 | 2278.67 |
1118188800000 | 2301.24 |
1118275200000 | 2269.59 |
1118361600000 | 2267.92 |
1118620800000 | 2271.43 |
1118707200000 | 2275.03 |
1118793600000 | 2288.22 |
1118880000000 | 2295.25 |
1118966400000 | 2327.07 |
1119225600000 | 2299.24 |
1119312000000 | 2301.96 |
1119398400000 | 2309.72 |
1119484800000 | 2296.77 |
1119571200000 | 2286.42 |
1119830400000 | 2285.63 |
1119916800000 | 2290.96 |
1120003200000 | 2272.63 |
1120089600000 | 2286.9 |
1120176000000 | 2277.79 |
1120435200000 | 2276.99 |
1120521600000 | 2278.45 |
1120608000000 | 2295.58 |
1120694400000 | 2309.85 |
1120780800000 | 2342.78 |
1121040000000 | 2384.08 |
1121126400000 | 2411.52 |
1121212800000 | 2398.56 |
1121299200000 | 2411.74 |
1121385600000 | 2394.73 |
1121644800000 | 2389.72 |
1121731200000 | 2387.42 |
1121817600000 | 2391.36 |
1121904000000 | 2409.31 |
1121990400000 | 2409.01 |
1122249600000 | 2399.99 |
1122336000000 | 2413.97 |
1122422400000 | 2440.08 |
1122508800000 | 2464.7 |
1122595200000 | 2496.44 |
1122854400000 | 2519.3 |
1122940800000 | 2532.14 |
1123027200000 | 2552.02 |
1123113600000 | 2557.51 |
1123200000000 | 2536.89 |
1123459200000 | 2558.48 |
1123545600000 | 2571.06 |
1123632000000 | 2587.64 |
1123718400000 | 2593.09 |
1123804800000 | 2586.39 |
1124064000000 | 2577.11 |
1124150400000 | 2561.6 |
1124236800000 | 2538.78 |
1124323200000 | 2503.92 |
1124409600000 | 2506 |
1124668800000 | 2532.58 |
1124755200000 | 2525.44 |
1124841600000 | 2535.05 |
1124928000000 | 2525.03 |
1125014400000 | 2533.8 |
1125273600000 | 2522.15 |
1125360000000 | 2523.63 |
1125446400000 | 2574.08 |
1125532800000 | 2631.98 |
1125619200000 | 2628.4 |
1125878400000 | 2632.02 |
1125964800000 | 2630.5 |
1126051200000 | 2640.16 |
1126137600000 | 2637.08 |
1126224000000 | 2673.74 |
1126483200000 | 2643.03 |
1126569600000 | 2628.17 |
1126656000000 | 2647.16 |
1126742400000 | 2638.12 |
1126828800000 | 2661.56 |
1127088000000 | 2658.94 |
1127174400000 | 2673.01 |
1127260800000 | 2682.18 |
1127347200000 | 2646.01 |
1127433600000 | 2635.1 |
1127692800000 | 2645.99 |
1127779200000 | 2640.88 |
1127865600000 | 2660.11 |
1127952000000 | 2657.13 |
1128038400000 | 2684.03 |
1128297600000 | 2670.41 |
1128384000000 | 2684.67 |
1128470400000 | 2669.41 |
1128556800000 | 2652.84 |
1128643200000 | 2646.51 |
1128902400000 | 2644.82 |
1128988800000 | 2646.9 |
1129075200000 | 2636.96 |
1129161600000 | 2564.22 |
1129248000000 | 2582.14 |
1129507200000 | 2586.15 |
1129593600000 | 2544.98 |
1129680000000 | 2480.58 |
1129766400000 | 2508.21 |
1129852800000 | 2494.12 |
1130112000000 | 2524.13 |
1130198400000 | 2551.15 |
1130284800000 | 2551.93 |
1130371200000 | 2509.33 |
1130457600000 | 2478.76 |
1130716800000 | 2506.42 |
1130803200000 | 2516.24 |
1130889600000 | 2515.75 |
1130976000000 | 2550.72 |
1131062400000 | 2507.69 |
1131321600000 | 2503.83 |
1131408000000 | 2495 |
1131494400000 | 2484.21 |
1131580800000 | 2470.61 |
1131667200000 | 2472.3 |
1131926400000 | 2480.1 |
1132012800000 | 2470.85 |
1132099200000 | 2462.46 |
1132185600000 | 2490.21 |
1132272000000 | 2492.34 |
1132531200000 | 2505.64 |
1132617600000 | 2499.37 |
1132704000000 | 2532.42 |
1132790400000 | 2520.63 |
1132876800000 | 2529.98 |
1133136000000 | 2543.36 |
1133222400000 | 2542.35 |
1133308800000 | 2558.18 |
1133395200000 | 2563.58 |
1133481600000 | 2581.97 |
1133740800000 | 2605.47 |
1133827200000 | 2617.84 |
1133913600000 | 2617.11 |
1134000000000 | 2639.99 |
1134086400000 | 2652.84 |
1134345600000 | 2679.37 |
1134432000000 | 2668.29 |
1134518400000 | 2687.86 |
1134604800000 | 2673.52 |
1134691200000 | 2696.64 |
1134950400000 | 2689.31 |
1135036800000 | 2665.85 |
1135123200000 | 2667.32 |
1135209600000 | 2680.65 |
1135296000000 | 2683.82 |
1135555200000 | 2683.82 |
1135641600000 | 2693.25 |
1135728000000 | 2700.29 |
1135814400000 | 2699.99 |
1135900800000 | 2686.82 |
1136160000000 | 2706.41 |
1136246400000 | 2771.16 |
1136332800000 | 2832.01 |
1136419200000 | 2839.86 |
1136505600000 | 2861.81 |
1136764800000 | 2845.56 |
1136851200000 | 2828.14 |
1136937600000 | 2850.63 |
1137024000000 | 2856.57 |
1137110400000 | 2855.41 |
1137369600000 | 2876.06 |
1137456000000 | 2855.26 |
1137542400000 | 2848.16 |
1137628800000 | 2883.42 |
1137715200000 | 2883.23 |
1137974400000 | 2927.05 |
1138060800000 | 2925.62 |
1138147200000 | 2931.74 |
1138233600000 | 2928.11 |
1138320000000 | 2948.56 |
1138579200000 | 2946 |
1138665600000 | 2973.4 |
1138752000000 | 2998.43 |
1138838400000 | 2960.66 |
1138924800000 | 2928.14 |
1139184000000 | 2947.97 |
1139270400000 | 2933.51 |
1139356800000 | 2905.13 |
1139443200000 | 2942.87 |
1139529600000 | 2924.03 |
1139788800000 | 2927.39 |
1139875200000 | 2913.45 |
1139961600000 | 2942.2 |
1140048000000 | 2940.34 |
1140134400000 | 2961.6 |
1140393600000 | 2971.08 |
1140480000000 | 2959.2 |
1140566400000 | 2963.53 |
1140652800000 | 2980.97 |
1140739200000 | 2980.93 |
1140998400000 | 2995.14 |
1141084800000 | 2975.76 |
1141171200000 | 3016.93 |
1141257600000 | 3027.73 |
1141344000000 | 3043.57 |
1141603200000 | 3059.72 |
1141689600000 | 3000.42 |
1141776000000 | 3002.29 |
1141862400000 | 3035.08 |
1141948800000 | 3064.64 |
1142208000000 | 3126.89 |
1142294400000 | 3159.92 |
1142380800000 | 3194.88 |
1142467200000 | 3261.01 |
1142553600000 | 3271.11 |
1142812800000 | 3270.28 |
1142899200000 | 3231.29 |
1142985600000 | 3244.21 |
1143072000000 | 3234.82 |
1143158400000 | 3255.76 |
1143417600000 | 3246.42 |
1143504000000 | 3265.39 |
1143590400000 | 3265.38 |
1143676800000 | 3313.93 |
1143763200000 | 3320.13 |
1144022400000 | 3359.31 |
1144108800000 | 3401.21 |
1144195200000 | 3411.03 |
1144281600000 | 3412.96 |
1144368000000 | 3358.55 |
1144627200000 | 3364.12 |
1144713600000 | 3334.7 |
1144800000000 | 3312.87 |
1144886400000 | 3311.34 |
1144972800000 | 3311.39 |
1145232000000 | 3364.04 |
1145318400000 | 3380.05 |
1145404800000 | 3431.2 |
1145491200000 | 3439.68 |
1145577600000 | 3517.92 |
1145836800000 | 3533.25 |
1145923200000 | 3546.47 |
1146009600000 | 3543.65 |
1146096000000 | 3518.06 |
1146182400000 | 3505.91 |
1146441600000 | 3512.04 |
1146528000000 | 3528.32 |
1146614400000 | 3530.86 |
1146700800000 | 3590.49 |
1146787200000 | 3646.39 |
1147046400000 | 3667.67 |
1147132800000 | 3667.56 |
1147219200000 | 3684.03 |
1147305600000 | 3705.38 |
1147392000000 | 3624.64 |
1147651200000 | 3476.3 |
1147737600000 | 3461.33 |
1147824000000 | 3345.24 |
1147910400000 | 3307.37 |
1147996800000 | 3283.55 |
1148256000000 | 3136.79 |
1148342400000 | 3269.03 |
1148428800000 | 3176.51 |
1148515200000 | 3217.22 |
1148601600000 | 3317.62 |
1148860800000 | 3365.36 |
1148947200000 | 3297.05 |
1149033600000 | 3322.26 |
1149120000000 | 3332.65 |
1149206400000 | 3409.1 |
1149465600000 | 3398.55 |
1149552000000 | 3247.47 |
1149638400000 | 3229.68 |
1149724800000 | 3084.32 |
1149811200000 | 3148.41 |
1150070400000 | 3091.44 |
1150156800000 | 2971.21 |
1150243200000 | 2996.15 |
1150329600000 | 3138.06 |
1150416000000 | 3125.94 |
1150675200000 | 3132.51 |
1150761600000 | 3130.14 |
1150848000000 | 3137.55 |
1150934400000 | 3156.94 |
1151020800000 | 3149.46 |
1151280000000 | 3199.54 |
1151366400000 | 3208.95 |
1151452800000 | 3180.5 |
1151539200000 | 3228.45 |
1151625600000 | 3340.98 |
1151884800000 | 3373.55 |
1151971200000 | 3371.2 |
1152057600000 | 3311.62 |
1152144000000 | 3339.58 |
1152230400000 | 3307.52 |
1152489600000 | 3287.77 |
1152576000000 | 3240.52 |
1152662400000 | 3247.23 |
1152748800000 | 3178.11 |
1152835200000 | 3129.3 |
1153094400000 | 3040.51 |
1153180800000 | 2984.77 |
1153267200000 | 3072.5 |
1153353600000 | 3102.87 |
1153440000000 | 3071.3 |
1153699200000 | 3100.51 |
1153785600000 | 3120.48 |
1153872000000 | 3134.23 |
1153958400000 | 3210.15 |
1154044800000 | 3206.66 |
1154304000000 | 3214.46 |
1154390400000 | 3186 |
1154476800000 | 3226.72 |
1154563200000 | 3185.41 |
1154649600000 | 3236.93 |
1154908800000 | 3199.49 |
1154995200000 | 3175.9 |
1155081600000 | 3188.17 |
1155168000000 | 3128.61 |
1155254400000 | 3153.06 |
1155513600000 | 3172.13 |
1155600000000 | 3205.31 |
1155686400000 | 3264.7 |
1155772800000 | 3287.14 |
1155859200000 | 3277.34 |
1156118400000 | 3295.14 |
1156204800000 | 3268.74 |
1156291200000 | 3266.39 |
1156377600000 | 3286.81 |
1156464000000 | 3290.35 |
1156723200000 | 3324.65 |
1156809600000 | 3326.53 |
1156896000000 | 3370.11 |
1156982400000 | 3356.42 |
1157068800000 | 3384.97 |
1157328000000 | 3408.03 |
1157414400000 | 3365.63 |
1157500800000 | 3344.26 |
1157587200000 | 3294.71 |
1157673600000 | 3295.26 |
1157932800000 | 3268.55 |
1158019200000 | 3303.32 |
1158105600000 | 3318.24 |
1158192000000 | 3346.79 |
1158278400000 | 3341.77 |
1158537600000 | 3353.67 |
1158624000000 | 3363.09 |
1158710400000 | 3376.83 |
1158796800000 | 3386.16 |
1158883200000 | 3379.14 |
1159142400000 | 3347.08 |
1159228800000 | 3362.54 |
1159315200000 | 3401.9 |
1159401600000 | 3416.89 |
1159488000000 | 3421.32 |
1159747200000 | 3438.09 |
1159833600000 | 3424.39 |
1159920000000 | 3438.94 |
1160006400000 | 3450.3 |
1160092800000 | 3404.83 |
1160352000000 | 3412.2 |
1160438400000 | 3423.02 |
1160524800000 | 3422.11 |
1160611200000 | 3436.64 |
1160697600000 | 3426.2 |
1160956800000 | 3448.29 |
1161043200000 | 3425.11 |
1161129600000 | 3442.18 |
1161216000000 | 3472.14 |
1161302400000 | 3491.47 |
1161561600000 | 3491.96 |
1161648000000 | 3487.53 |
1161734400000 | 3525.87 |
1161820800000 | 3575.25 |
1161907200000 | 3584.97 |
1162166400000 | 3575.22 |
1162252800000 | 3596.55 |
1162339200000 | 3617.57 |
1162425600000 | 3594.58 |
1162512000000 | 3594.44 |
1162771200000 | 3624.01 |
1162857600000 | 3616.27 |
1162944000000 | 3613.22 |
1163030400000 | 3642.19 |
1163116800000 | 3663.41 |
1163376000000 | 3666.85 |
1163462400000 | 3674.39 |
1163548800000 | 3711.06 |
1163635200000 | 3711.65 |
1163721600000 | 3675.86 |
1163980800000 | 3684.46 |
1164067200000 | 3713.27 |
1164153600000 | 3745.43 |
1164240000000 | 3741.57 |
1164326400000 | 3763.04 |
1164585600000 | 3718.7 |
1164672000000 | 3708.54 |
1164758400000 | 3771.35 |
1164844800000 | 3793.86 |
1164931200000 | 3798.33 |
1165190400000 | 3810.75 |
1165276800000 | 3813.49 |
1165363200000 | 3818.37 |
1165449600000 | 3903.34 |
1165536000000 | 3917.56 |
1165795200000 | 3919.85 |
1165881600000 | 3926.27 |
1165968000000 | 3941.88 |
1166054400000 | 3935.27 |
1166140800000 | 3922.11 |
1166400000000 | 3922.7 |
1166486400000 | 3920.21 |
1166572800000 | 3944.54 |
1166659200000 | 3955.93 |
1166745600000 | 3945.9 |
1167004800000 | 3945.9 |
1167091200000 | 3939.75 |
1167177600000 | 3967.09 |
1167264000000 | 3987.11 |
1167350400000 | 4014.37 |
1167696000000 | 4080.28 |
1167782400000 | 4069.8 |
1167868800000 | 4005.28 |
1167955200000 | 3960.44 |
1168214400000 | 3986.13 |
1168300800000 | 3989.4 |
1168387200000 | 3941.54 |
1168473600000 | 3966.11 |
1168560000000 | 3977.04 |
1168819200000 | 4008.53 |
1168905600000 | 3981.35 |
1168992000000 | 3995.1 |
1169078400000 | 3972.69 |
1169164800000 | 3978.46 |
1169424000000 | 3984.05 |
1169510400000 | 3987.71 |
1169596800000 | 4006.44 |
1169683200000 | 3991.8 |
1169769600000 | 3961.74 |
1170028800000 | 4003.39 |
1170115200000 | 4004.4 |
1170201600000 | 4035.74 |
1170288000000 | 4092.75 |
1170374400000 | 4106.85 |
1170633600000 | 4094.14 |
1170720000000 | 4131.79 |
1170806400000 | 4172.17 |
1170892800000 | 4145.95 |
1170979200000 | 4155.21 |
1171238400000 | 4123.25 |
1171324800000 | 4154.55 |
1171411200000 | 4248.64 |
1171497600000 | 4250.93 |
1171584000000 | 4230.15 |
1171843200000 | 4247.91 |
1171929600000 | 4239.35 |
1172016000000 | 4223.92 |
1172102400000 | 4220.76 |
1172188800000 | 4230.4 |
1172448000000 | 4230.26 |
1172534400000 | 4098.57 |
1172620800000 | 4066.06 |
1172707200000 | 3983.89 |
1172793600000 | 3990.05 |
1173052800000 | 3898.78 |
1173139200000 | 3952.98 |
1173225600000 | 3991.72 |
1173312000000 | 4040.68 |
1173398400000 | 4031.12 |
1173657600000 | 4045.98 |
1173744000000 | 4014.95 |
1173830400000 | 3924.77 |
1173916800000 | 4015.87 |
1174003200000 | 4046.86 |
1174262400000 | 4097.54 |
1174348800000 | 4087.38 |
1174435200000 | 4125.82 |
1174521600000 | 4187.3 |
1174608000000 | 4177.54 |
1174867200000 | 4187.39 |
1174953600000 | 4199.47 |
1175040000000 | 4202.41 |
1175126400000 | 4225.93 |
1175212800000 | 4230.68 |
1175472000000 | 4269.37 |
1175558400000 | 4299.89 |
1175644800000 | 4306.14 |
1175731200000 | 4351.39 |
1175817600000 | 4351.39 |
1176076800000 | 4328.72 |
1176163200000 | 4372.44 |
1176249600000 | 4356.84 |
1176336000000 | 4350.67 |
1176422400000 | 4379.67 |
1176681600000 | 4420.85 |
1176768000000 | 4426.36 |
1176854400000 | 4421.57 |
1176940800000 | 4425.19 |
1177027200000 | 4446.33 |
1177286400000 | 4429.26 |
1177372800000 | 4418.39 |
1177459200000 | 4465.04 |
1177545600000 | 4445.88 |
1177632000000 | 4459.87 |
1177891200000 | 4468.01 |
1177977600000 | 4451.31 |
1178064000000 | 4459.86 |
1178150400000 | 4477.82 |
1178236800000 | 4553.39 |
1178496000000 | 4567.52 |
1178582400000 | 4531.04 |
1178668800000 | 4550.42 |
1178755200000 | 4522.64 |
1178841600000 | 4508.86 |
1179100800000 | 4479.26 |
1179187200000 | 4518.48 |
1179273600000 | 4508.44 |
1179360000000 | 4492.9 |
1179446400000 | 4529.87 |
1179705600000 | 4544.18 |
1179792000000 | 4559.04 |
1179878400000 | 4585.46 |
1179964800000 | 4539.26 |
1180051200000 | 4541.66 |
1180310400000 | 4569 |
1180396800000 | 4583.43 |
1180483200000 | 4539.94 |
1180569600000 | 4600.23 |
1180656000000 | 4604.25 |
1180915200000 | 4638.21 |
1181001600000 | 4640.2 |
1181088000000 | 4549.27 |
1181174400000 | 4463.74 |
1181260800000 | 4415.71 |
1181520000000 | 4465.13 |
1181606400000 | 4428.76 |
1181692800000 | 4433.89 |
1181779200000 | 4494.91 |
1181865600000 | 4566.44 |
1182124800000 | 4562.05 |
1182211200000 | 4561.25 |
1182297600000 | 4574.7 |
1182384000000 | 4528.92 |
1182470400000 | 4515.32 |
1182729600000 | 4497.08 |
1182816000000 | 4476.61 |
1182902400000 | 4460.44 |
1182988800000 | 4516.98 |
1183075200000 | 4551.18 |
1183334400000 | 4584.48 |
1183420800000 | 4604.48 |
1183507200000 | 4635.86 |
1183593600000 | 4611.08 |
1183680000000 | 4656.34 |
1183939200000 | 4661.61 |
1184025600000 | 4681.88 |
1184112000000 | 4671.89 |
1184198400000 | 4708.29 |
1184284800000 | 4717.45 |
1184544000000 | 4720.61 |
1184630400000 | 4708.98 |
1184716800000 | 4679.1 |
1184803200000 | 4739.59 |
1184889600000 | 4715.65 |
1185148800000 | 4729.42 |
1185235200000 | 4645.07 |
1185321600000 | 4562.49 |
1185408000000 | 4457.2 |
1185494400000 | 4395.7 |
1185753600000 | 4411.77 |
1185840000000 | 4493.02 |
1185926400000 | 4426.56 |
1186012800000 | 4443.53 |
1186099200000 | 4420.13 |
1186358400000 | 4365.13 |
1186444800000 | 4374.24 |
1186531200000 | 4479.92 |
1186617600000 | 4363.6 |
1186704000000 | 4260.48 |
1186963200000 | 4294.11 |
1187049600000 | 4254.08 |
1187136000000 | 4185.29 |
1187222400000 | 3995.74 |
1187308800000 | 4064.52 |
1187568000000 | 4093.3 |
1187654400000 | 4088.81 |
1187740800000 | 4180.84 |
1187827200000 | 4227.12 |
1187913600000 | 4266.33 |
1188172800000 | 4293.56 |
1188259200000 | 4223.06 |
1188345600000 | 4245.73 |
1188432000000 | 4294.27 |
1188518400000 | 4363.47 |
1188777600000 | 4373.25 |
1188864000000 | 4390.81 |
1188950400000 | 4343.72 |
1189036800000 | 4367.99 |
1189123200000 | 4293.17 |
1189382400000 | 4251.61 |
1189468800000 | 4332.96 |
1189555200000 | 4356.1 |
1189641600000 | 4364.86 |
1189728000000 | 4328.55 |
1189987200000 | 4252.36 |
1190073600000 | 4316.05 |
1190160000000 | 4433.28 |
1190246400000 | 4448.51 |
1190332800000 | 4486.02 |
1190592000000 | 4476.4 |
1190678400000 | 4450.45 |
1190764800000 | 4449.94 |
1190851200000 | 4496.9 |
1190937600000 | 4524.59 |
1191196800000 | 4557.01 |
1191283200000 | 4548.12 |
1191369600000 | 4544.5 |
1191456000000 | 4550.05 |
1191542400000 | 4583.32 |
1191801600000 | 4624.58 |
1191888000000 | 4652.58 |
1191974400000 | 4674.26 |
1192060800000 | 4724.65 |
1192147200000 | 4693.43 |
1192406400000 | 4706.94 |
1192492800000 | 4651.78 |
1192579200000 | 4696.46 |
1192665600000 | 4684.19 |
1192752000000 | 4655.26 |
1193011200000 | 4532.64 |
1193097600000 | 4616.03 |
1193184000000 | 4595.02 |
1193270400000 | 4667.46 |
1193356800000 | 4712.07 |
1193616000000 | 4745.44 |
1193702400000 | 4670.65 |
1193788800000 | 4746.59 |
1193875200000 | 4680.25 |
1193961600000 | 4679.34 |
1194220800000 | 4627.07 |
1194307200000 | 4707.32 |
1194393600000 | 4713.4 |
1194480000000 | 4648.75 |
1194566400000 | 4554.38 |
1194825600000 | 4488.88 |
1194912000000 | 4463.1 |
1194998400000 | 4565.02 |
1195084800000 | 4465.38 |
1195171200000 | 4393.7 |
1195430400000 | 4281.32 |
1195516800000 | 4345.27 |
1195603200000 | 4247.02 |
1195689600000 | 4235.8 |
1195776000000 | 4305.54 |
1196035200000 | 4330.34 |
1196121600000 | 4316.41 |
1196208000000 | 4354.69 |
1196294400000 | 4414.22 |
1196380800000 | 4457.08 |
1196640000000 | 4435.58 |
1196726400000 | 4394.46 |
1196812800000 | 4428.44 |
1196899200000 | 4414.44 |
1196985600000 | 4461.72 |
1197244800000 | 4496.82 |
1197331200000 | 4498.22 |
1197417600000 | 4483.3 |
1197504000000 | 4395.2 |
1197590400000 | 4349.6 |
1197849600000 | 4228.39 |
1197936000000 | 4220.94 |
1198022400000 | 4183.61 |
1198108800000 | 4174.72 |
1198195200000 | 4212.15 |
1198454400000 | 4248.89 |
1198540800000 | 4247.87 |
1198627200000 | 4278.02 |
1198713600000 | 4305.75 |
1198800000000 | 4361.05 |
1199059200000 | 4366.07 |
1199232000000 | 4364.9 |
1199318400000 | 4319.44 |
1199404800000 | 4223.68 |
1199664000000 | 4093.92 |
1199750400000 | 4112.28 |
1199836800000 | 3983.14 |
1199923200000 | 3913.83 |
1200009600000 | 3893.77 |
1200268800000 | 3963.39 |
1200355200000 | 3848.97 |
1200441600000 | 3713.26 |
1200528000000 | 3709.41 |
1200614400000 | 3620.14 |
1200873600000 | 3372.07 |
1200960000000 | 3508.16 |
1201046400000 | 3430.58 |
1201132800000 | 3626.63 |
1201219200000 | 3704.11 |
1201478400000 | 3690.27 |
1201564800000 | 3789.75 |
1201651200000 | 3763.19 |
1201737600000 | 3768.07 |
1201824000000 | 3871.57 |
1202083200000 | 3928.45 |
1202169600000 | 3750.38 |
1202256000000 | 3756.46 |
1202342400000 | 3644.7 |
1202428800000 | 3662.11 |
1202688000000 | 3616.55 |
1202774400000 | 3770.44 |
1202860800000 | 3814.74 |
1202947200000 | 3846.83 |
1203033600000 | 3819.93 |
1203292800000 | 3876.45 |
1203379200000 | 3941.05 |
1203465600000 | 3897.35 |
1203552000000 | 4011.76 |
1203638400000 | 3998.11 |
1203897600000 | 4066.54 |
1203984000000 | 4132.71 |
1204070400000 | 4182.44 |
1204156800000 | 4104.84 |
1204243200000 | 4053.2 |
1204502400000 | 3998.38 |
1204588800000 | 3982.29 |
1204675200000 | 4064.04 |
1204761600000 | 4052.22 |
1204848000000 | 3969.57 |
1205107200000 | 3888.56 |
1205193600000 | 3942.61 |
1205280000000 | 4050.51 |
1205366400000 | 3996.37 |
1205452800000 | 4013.06 |
1205712000000 | 3895.3 |
1205798400000 | 3959.48 |
1205884800000 | 3859.78 |
1205971200000 | 3769.49 |
1206057600000 | 3769.5 |
1206316800000 | 3764.2 |
1206403200000 | 3953.11 |
1206489600000 | 4007.78 |
1206576000000 | 4073.86 |
1206662400000 | 4062.8 |
1206921600000 | 4126.21 |
1207008000000 | 4151.86 |
1207094400000 | 4161.56 |
1207180800000 | 4141.39 |
1207267200000 | 4191.05 |
1207526400000 | 4244.61 |
1207612800000 | 4193.61 |
1207699200000 | 4191.43 |
1207785600000 | 4184.31 |
1207872000000 | 4162.91 |
1208131200000 | 4114.85 |
1208217600000 | 4134.13 |
1208304000000 | 4241.31 |
1208390400000 | 4225.2 |
1208476800000 | 4224.1 |
1208736000000 | 4242.93 |
1208822400000 | 4258.37 |
1208908800000 | 4255.98 |
1208995200000 | 4202.36 |
1209081600000 | 4240.1 |
1209340800000 | 4274.97 |
1209427200000 | 4238.29 |
1209513600000 | 4271.55 |
1209600000000 | 4238.97 |
1209686400000 | 4266.57 |
1209945600000 | 4296.56 |
1210032000000 | 4299.04 |
1210118400000 | 4316.22 |
1210204800000 | 4335.29 |
1210291200000 | 4318.9 |
1210550400000 | 4366.99 |
1210636800000 | 4379.07 |
1210723200000 | 4397.91 |
1210809600000 | 4405.58 |
1210896000000 | 4466.22 |
1211155200000 | 4521.84 |
1211241600000 | 4474.67 |
1211328000000 | 4501.07 |
1211414400000 | 4471.73 |
1211500800000 | 4442.62 |
1211760000000 | 4434.12 |
1211846400000 | 4382.39 |
1211932800000 | 4390.75 |
1212019200000 | 4378.56 |
1212105600000 | 4393.67 |
1212364800000 | 4372.15 |
1212451200000 | 4397.94 |
1212537600000 | 4369.63 |
1212624000000 | 4423.38 |
1212710400000 | 4423.66 |
1212969600000 | 4348.98 |
1213056000000 | 4246.98 |
1213142400000 | 4195.22 |
1213228800000 | 4157.66 |
1213315200000 | 4153.12 |
1213574400000 | 4189.62 |
1213660800000 | 4230.54 |
1213747200000 | 4139.78 |
1213833600000 | 4098.75 |
1213920000000 | 4094.98 |
1214179200000 | 3992.84 |
1214265600000 | 3968.03 |
1214352000000 | 4052.47 |
1214438400000 | 4004.38 |
1214524800000 | 3971.19 |
1214784000000 | 3972.97 |
1214870400000 | 3921.98 |
1214956800000 | 3896.74 |
1215043200000 | 3861.92 |
1215129600000 | 3830.68 |
1215388800000 | 3866.79 |
1215475200000 | 3809.68 |
1215561600000 | 3881.33 |
1215648000000 | 3817.06 |
1215734400000 | 3751.83 |
1215993600000 | 3762.38 |
1216080000000 | 3691.96 |
1216166400000 | 3701.48 |
1216252800000 | 3845.62 |
1216339200000 | 3885.92 |
1216598400000 | 3960.08 |
1216684800000 | 3920.85 |
1216771200000 | 3951.3 |
1216857600000 | 3886.19 |
1216944000000 | 3875.46 |
1217203200000 | 3853.76 |
1217289600000 | 3801.68 |
1217376000000 | 3866 |
1217462400000 | 3881.71 |
1217548800000 | 3849.46 |
1217808000000 | 3832.65 |
1217894400000 | 3874.85 |
1217980800000 | 3942.16 |
1218067200000 | 3912.33 |
1218153600000 | 3845.64 |
1218412800000 | 3877.63 |
1218499200000 | 3863.21 |
1218585600000 | 3781.27 |
1218672000000 | 3798.8 |
1218758400000 | 3774.47 |
1219017600000 | 3763.78 |
1219104000000 | 3678.9 |
1219190400000 | 3703.24 |
1219276800000 | 3730.44 |
1219363200000 | 3778.25 |
1219622400000 | 3756.27 |
1219708800000 | 3746.93 |
1219795200000 | 3770.89 |
1219881600000 | 3817.67 |
1219968000000 | 3851.95 |
1220227200000 | 3796.09 |
1220313600000 | 3823.29 |
1220400000000 | 3761.6 |
1220486400000 | 3661.47 |
1220572800000 | 3561.34 |
1220832000000 | 3615.6 |
1220918400000 | 3544.92 |
1221004800000 | 3482.53 |
1221091200000 | 3409.36 |
1221177600000 | 3499.34 |
1221436800000 | 3424.63 |
1221523200000 | 3381.63 |
1221609600000 | 3327.97 |
1221696000000 | 3319.05 |
1221782400000 | 3484.93 |
1222041600000 | 3534.14 |
1222128000000 | 3490.63 |
1222214400000 | 3440.1 |
1222300800000 | 3452.89 |
1222387200000 | 3357.25 |
1222646400000 | 3145.4 |
1222732800000 | 3112.48 |
1222819200000 | 3074.5 |
1222905600000 | 2969.06 |
1222992000000 | 2954.79 |
1223251200000 | 2657.77 |
1223337600000 | 2603.09 |
1223424000000 | 2473.9 |
1223510400000 | 2489.77 |
1223596800000 | 2331.24 |
1223856000000 | 2544.85 |
1223942400000 | 2665.87 |
1224028800000 | 2487.11 |
1224115200000 | 2334.04 |
1224201600000 | 2354.03 |
1224460800000 | 2383.21 |
1224547200000 | 2369.97 |
1224633600000 | 2248.9 |
1224720000000 | 2206.43 |
1224806400000 | 2082.04 |
1225065600000 | 1941.91 |
1225152000000 | 1975.36 |
1225238400000 | 2137.17 |
1225324800000 | 2203.6 |
1225411200000 | 2231.5 |
1225670400000 | 2293.54 |
1225756800000 | 2424.89 |
1225843200000 | 2398.47 |
1225929600000 | 2228.53 |
1226016000000 | 2248.3 |
1226275200000 | 2299.81 |
1226361600000 | 2204.79 |
1226448000000 | 2148.67 |
1226534400000 | 2149.41 |
1226620800000 | 2189.1 |
1226880000000 | 2154.84 |
1226966400000 | 2134.56 |
1227052800000 | 2056.02 |
1227139200000 | 1961 |
1227225600000 | 1930.17 |
1227484800000 | 2065.24 |
1227571200000 | 2117.97 |
1227657600000 | 2098.34 |
1227744000000 | 2140.9 |
1227830400000 | 2114.92 |
1228089600000 | 2021.58 |
1228176000000 | 2058.55 |
1228262400000 | 2063.54 |
1228348800000 | 2068.12 |
1228435200000 | 1996.02 |
1228694400000 | 2105.65 |
1228780800000 | 2116.99 |
1228867200000 | 2154.11 |
1228953600000 | 2190.87 |
1229040000000 | 2165.66 |
1229299200000 | 2218.85 |
1229385600000 | 2236.43 |
1229472000000 | 2302.9 |
1229558400000 | 2313.75 |
1229644800000 | 2206.65 |
1229904000000 | 2157.59 |
1229990400000 | 2167.2 |
1230076800000 | 2178.63 |
1230163200000 | 2178.63 |
1230249600000 | 2189.11 |
1230508800000 | 2242.12 |
1230595200000 | 2272.64 |
1230681600000 | 2246.03 |
1230854400000 | 2338.39 |
1231113600000 | 2332.36 |
1231200000000 | 2316.94 |
1231286400000 | 2349.68 |
1231372800000 | 2352.73 |
1231459200000 | 2329.53 |
1231718400000 | 2265 |
1231804800000 | 2185.45 |
1231891200000 | 2115.78 |
1231977600000 | 2096.08 |
1232064000000 | 2142.54 |
1232323200000 | 2111.68 |
1232409600000 | 2024.56 |
1232496000000 | 2022.51 |
1232582400000 | 2032.12 |
1232668800000 | 1963.54 |
1232928000000 | 2066.6 |
1233014400000 | 2094.35 |
1233100800000 | 2152.71 |
1233187200000 | 2109 |
1233273600000 | 2068.53 |
1233532800000 | 2026.8 |
1233619200000 | 2085.04 |
1233705600000 | 2105.29 |
1233792000000 | 2106.1 |
1233878400000 | 2148.65 |
1234137600000 | 2215.16 |
1234224000000 | 2164.59 |
1234310400000 | 2138.56 |
1234396800000 | 2076.38 |
1234483200000 | 2108.72 |
1234742400000 | 2084.07 |
1234828800000 | 1996.4 |
1234915200000 | 1977.99 |
1235001600000 | 2006.46 |
1235088000000 | 1927.96 |
1235347200000 | 1917.49 |
1235433600000 | 1892.55 |
1235520000000 | 1904.27 |
1235606400000 | 1918.3 |
1235692800000 | 1925.33 |
1235952000000 | 1836.65 |
1236038400000 | 1808.2 |
1236124800000 | 1876.23 |
1236211200000 | 1830.64 |
1236297600000 | 1811.84 |
1236556800000 | 1797.86 |
1236643200000 | 1865.83 |
1236729600000 | 1866.29 |
1236816000000 | 1892.98 |
1236902400000 | 1911.46 |
1237161600000 | 1961.27 |
1237248000000 | 1954.36 |
1237334400000 | 1977.42 |
1237420800000 | 2075.35 |
1237507200000 | 2064.75 |
1237766400000 | 2086.19 |
1237852800000 | 2090.03 |
1237939200000 | 2106.53 |
1238025600000 | 2118.74 |
1238112000000 | 2046.79 |
1238371200000 | 1980.03 |
1238457600000 | 2055.69 |
1238544000000 | 2088.95 |
1238630400000 | 2198.74 |
1238716800000 | 2206.59 |
1238976000000 | 2223.87 |
1239062400000 | 2173.01 |
1239148800000 | 2174.35 |
1239235200000 | 2222.21 |
1239321600000 | 2222.22 |
1239580800000 | 2241.07 |
1239667200000 | 2251.55 |
1239753600000 | 2261.78 |
1239840000000 | 2288.5 |
1239926400000 | 2301.18 |
1240185600000 | 2197.15 |
1240272000000 | 2206.98 |
1240358400000 | 2238.72 |
1240444800000 | 2261.82 |
1240531200000 | 2336.05 |
1240790400000 | 2315.06 |
1240876800000 | 2272.08 |
1240963200000 | 2338.85 |
1241049600000 | 2365.4 |
1241136000000 | 2365.8 |
1241395200000 | 2438.2 |
1241481600000 | 2456.06 |
1241568000000 | 2471.62 |
1241654400000 | 2505.71 |
1241740800000 | 2530.06 |
1242000000000 | 2497.35 |
1242086400000 | 2500.82 |
1242172800000 | 2424.44 |
1242259200000 | 2425.21 |
1242345600000 | 2453.8 |
1242604800000 | 2461.41 |
1242691200000 | 2498.7 |
1242777600000 | 2562.48 |
1242864000000 | 2516.13 |
1242950400000 | 2551.28 |
1243209600000 | 2560.98 |
1243296000000 | 2556.39 |
1243382400000 | 2572.57 |
1243468800000 | 2558.55 |
1243555200000 | 2610.45 |
1243814400000 | 2660.3 |
1243900800000 | 2706.92 |
1243987200000 | 2684.37 |
1244073600000 | 2683.3 |
1244160000000 | 2659.38 |
1244419200000 | 2609.35 |
1244505600000 | 2633.7 |
1244592000000 | 2656.83 |
1244678400000 | 2690.59 |
1244764800000 | 2678.99 |
1245024000000 | 2600.33 |
1245110400000 | 2602.8 |
1245196800000 | 2552.49 |
1245283200000 | 2559.01 |
1245369600000 | 2578.47 |
1245628800000 | 2492.76 |
1245715200000 | 2502.62 |
1245801600000 | 2558.84 |
1245888000000 | 2546.97 |
1245974400000 | 2596.69 |
1246233600000 | 2620.85 |
1246320000000 | 2604.8 |
1246406400000 | 2662.54 |
1246492800000 | 2614.19 |
1246579200000 | 2604.74 |
1246838400000 | 2560.15 |
1246924800000 | 2565.94 |
1247011200000 | 2504.11 |
1247097600000 | 2529.09 |
1247184000000 | 2496.62 |
1247443200000 | 2530.44 |
1247529600000 | 2554.47 |
1247616000000 | 2631.83 |
1247702400000 | 2653.81 |
1247788800000 | 2672.5 |
1248048000000 | 2712.09 |
1248134400000 | 2727.28 |
1248220800000 | 2723.27 |
1248307200000 | 2764.83 |
1248393600000 | 2753.34 |
1248652800000 | 2771.55 |
1248739200000 | 2737.02 |
1248825600000 | 2736.13 |
1248912000000 | 2791.48 |
1248998400000 | 2851.86 |
1249257600000 | 2950.05 |
1249344000000 | 2955.31 |
1249430400000 | 2952.89 |
1249516800000 | 2976.87 |
1249603200000 | 2946.37 |
1249862400000 | 2957.57 |
1249948800000 | 2917.55 |
1250035200000 | 2954.65 |
1250121600000 | 2994.43 |
1250208000000 | 2986.89 |
1250467200000 | 2881.72 |
1250553600000 | 2908.91 |
1250640000000 | 2924.52 |
1250726400000 | 2964.04 |
1250812800000 | 3023.09 |
1251072000000 | 3079.75 |
1251158400000 | 3111.47 |
1251244800000 | 3073.49 |
1251331200000 | 3059.13 |
1251417600000 | 3121.18 |
1251676800000 | 3083.05 |
1251763200000 | 3032.99 |
1251849600000 | 2988.99 |
1251936000000 | 3024.87 |
1252022400000 | 3064.26 |
1252281600000 | 3147.41 |
1252368000000 | 3223.69 |
1252454400000 | 3268.95 |
1252540800000 | 3292.06 |
1252627200000 | 3312.43 |
1252886400000 | 3315.55 |
1252972800000 | 3347.3 |
1253059200000 | 3427.11 |
1253145600000 | 3446.46 |
1253232000000 | 3447.06 |
1253491200000 | 3410.08 |
1253577600000 | 3454.12 |
1253664000000 | 3450.33 |
1253750400000 | 3392.66 |
1253836800000 | 3386.5 |
1254096000000 | 3430.12 |
1254182400000 | 3426.36 |
1254268800000 | 3471.44 |
1254355200000 | 3417.72 |
1254441600000 | 3342.52 |
1254700800000 | 3382.89 |
1254787200000 | 3499.24 |
1254873600000 | 3510.98 |
1254960000000 | 3590.04 |
1255046400000 | 3594.68 |
1255305600000 | 3651.7 |
1255392000000 | 3609.83 |
1255478400000 | 3689.48 |
1255564800000 | 3692.01 |
1255651200000 | 3653.33 |
1255910400000 | 3698.75 |
1255996800000 | 3670.59 |
1256083200000 | 3653.22 |
1256169600000 | 3588.3 |
1256256000000 | 3592.05 |
1256515200000 | 3488.29 |
1256601600000 | 3409.25 |
1256688000000 | 3279.62 |
1256774400000 | 3395.3 |
1256860800000 | 3309.78 |
1257120000000 | 3330.66 |
1257206400000 | 3267.57 |
1257292800000 | 3392.3 |
1257379200000 | 3413.92 |
1257465600000 | 3420.34 |
1257724800000 | 3502.08 |
1257811200000 | 3440.6 |
1257897600000 | 3459.01 |
1257984000000 | 3426.46 |
1258070400000 | 3420 |
1258329600000 | 3506.67 |
1258416000000 | 3456.01 |
1258502400000 | 3473.11 |
1258588800000 | 3389.5 |
1258675200000 | 3364.06 |
1258934400000 | 3422.36 |
1259020800000 | 3405.4 |
1259107200000 | 3422.82 |
1259193600000 | 3299.33 |
1259280000000 | 3342.83 |
1259539200000 | 3302.05 |
1259625600000 | 3391.33 |
1259712000000 | 3414.91 |
1259798400000 | 3421.49 |
1259884800000 | 3390.45 |
1260144000000 | 3382.84 |
1260230400000 | 3334.51 |
1260316800000 | 3304.65 |
1260403200000 | 3295.37 |
1260489600000 | 3288.99 |
1260748800000 | 3318.26 |
1260835200000 | 3306.63 |
1260921600000 | 3348.89 |
1261008000000 | 3275.69 |
1261094400000 | 3248.57 |
1261353600000 | 3291.22 |
1261440000000 | 3283.22 |
1261526400000 | 3310.01 |
1261612800000 | 3310.99 |
1261699200000 | 3310.99 |
1261958400000 | 3321.44 |
1262044800000 | 3343.47 |
1262131200000 | 3319.88 |
1262217600000 | 3332.48 |
1262563200000 | 3433.17 |
1262649600000 | 3466.69 |
1262736000000 | 3478.14 |
1262822400000 | 3478.22 |
1262908800000 | 3496.17 |
1263168000000 | 3563.76 |
1263254400000 | 3511.76 |
1263340800000 | 3509.94 |
1263427200000 | 3529 |
1263513600000 | 3497.12 |
1263772800000 | 3519.38 |
1263859200000 | 3498.41 |
1263945600000 | 3432.72 |
1264032000000 | 3386.11 |
1264118400000 | 3366.62 |
1264377600000 | 3367.62 |
1264464000000 | 3352.61 |
1264550400000 | 3329.91 |
1264636800000 | 3307.21 |
1264723200000 | 3314.09 |
1264982400000 | 3344.19 |
1265068800000 | 3407.15 |
1265155200000 | 3397.77 |
1265241600000 | 3284 |
1265328000000 | 3178.96 |
1265587200000 | 3154.61 |
1265673600000 | 3170.34 |
1265760000000 | 3182.65 |
1265846400000 | 3157.27 |
1265932800000 | 3122.51 |
1266192000000 | 3104.12 |
1266278400000 | 3160.87 |
1266364800000 | 3216.49 |
1266451200000 | 3226.19 |
1266537600000 | 3205.65 |
1266796800000 | 3227.02 |
1266883200000 | 3199.34 |
1266969600000 | 3202.35 |
1267056000000 | 3151.56 |
1267142400000 | 3217.4 |
1267401600000 | 3224.8 |
1267488000000 | 3285.05 |
1267574400000 | 3340.28 |
1267660800000 | 3320.77 |
1267747200000 | 3357.89 |
1268006400000 | 3377.84 |
1268092800000 | 3351.79 |
1268179200000 | 3407.21 |
1268265600000 | 3407.43 |
1268352000000 | 3433.03 |
1268611200000 | 3382.24 |
1268697600000 | 3446.96 |
1268784000000 | 3472.27 |
1268870400000 | 3435.83 |
1268956800000 | 3419.83 |
1269216000000 | 3422.66 |
1269302400000 | 3453.77 |
1269388800000 | 3411.69 |
1269475200000 | 3431.32 |
1269561600000 | 3461.69 |
1269820800000 | 3495.63 |
1269907200000 | 3461.7 |
1269993600000 | 3480.65 |
1270080000000 | 3543.67 |
1270166400000 | 3543.67 |
1270425600000 | 3535.56 |
1270512000000 | 3542.47 |
1270598400000 | 3513.11 |
1270684800000 | 3492.88 |
1270771200000 | 3552.17 |
1271030400000 | 3591.06 |
1271116800000 | 3567.57 |
1271203200000 | 3615.44 |
1271289600000 | 3627.65 |
1271376000000 | 3576.49 |
1271635200000 | 3538.94 |
1271721600000 | 3586.28 |
1271808000000 | 3580.8 |
1271894400000 | 3519.88 |
1271980800000 | 3571.15 |
1272240000000 | 3589.9 |
1272326400000 | 3523.77 |
1272412800000 | 3405.66 |
1272499200000 | 3485.66 |
1272585600000 | 3484.29 |
1272844800000 | 3469.07 |
1272931200000 | 3321.39 |
1273017600000 | 3202 |
1273104000000 | 3141.99 |
1273190400000 | 2997.22 |
1273449600000 | 3256.47 |
1273536000000 | 3186.79 |
1273622400000 | 3251.97 |
1273708800000 | 3224.3 |
1273795200000 | 3088.01 |
1274054400000 | 3025.56 |
1274140800000 | 3081.75 |
1274227200000 | 2979.69 |
1274313600000 | 2906.53 |
1274400000000 | 2964.04 |
1274659200000 | 2909.63 |
1274745600000 | 2769.04 |
1274832000000 | 2835.12 |
1274918400000 | 2937.65 |
1275004800000 | 2948.18 |
1275264000000 | 2949.44 |
1275350400000 | 2937.7 |
1275436800000 | 2906.3 |
1275523200000 | 2968.01 |
1275609600000 | 2875.54 |
1275868800000 | 2804.24 |
1275955200000 | 2771.62 |
1276041600000 | 2838.69 |
1276128000000 | 2910.98 |
1276214400000 | 2923.53 |
1276473600000 | 3018.92 |
1276560000000 | 3048.3 |
1276646400000 | 3054.43 |
1276732800000 | 3064.58 |
1276819200000 | 3072.44 |
1277078400000 | 3099.57 |
1277164800000 | 3047.47 |
1277251200000 | 3006.38 |
1277337600000 | 2959.57 |
1277424000000 | 2931.76 |
1277683200000 | 2967.63 |
1277769600000 | 2845.03 |
1277856000000 | 2859.14 |
1277942400000 | 2843.29 |
1278028800000 | 2887.88 |
1278288000000 | 2871.76 |
1278374400000 | 2967.09 |
1278460800000 | 2985.71 |
1278547200000 | 3033.81 |
1278633600000 | 3020.38 |
1278892800000 | 3041.83 |
1278979200000 | 3115.91 |
1279065600000 | 3130.48 |
1279152000000 | 3139.13 |
1279238400000 | 3100.61 |
1279497600000 | 3083.7 |
1279584000000 | 3037.03 |
1279670400000 | 3061.44 |
1279756800000 | 3131.25 |
1279843200000 | 3120.08 |
1280102400000 | 3167.82 |
1280188800000 | 3188 |
1280275200000 | 3181.81 |
1280361600000 | 3207.57 |
1280448000000 | 3168.24 |
1280707200000 | 3263.45 |
1280793600000 | 3282.61 |
1280880000000 | 3256.47 |
1280966400000 | 3263.06 |
1281052800000 | 3268.9 |
1281312000000 | 3287.04 |
1281398400000 | 3212.98 |
1281484800000 | 3085.93 |
1281571200000 | 3048.21 |
1281657600000 | 3028.62 |
1281916800000 | 3051.05 |
1282003200000 | 3118.54 |
1282089600000 | 3121.85 |
1282176000000 | 3098.74 |
1282262400000 | 3007.11 |
1282521600000 | 3018.21 |
1282608000000 | 2966.91 |
1282694400000 | 2934.8 |
1282780800000 | 2983.08 |
1282867200000 | 3002.37 |
1283126400000 | 2999.4 |
1283212800000 | 3007.96 |
1283299200000 | 3096.28 |
1283385600000 | 3126.24 |
1283472000000 | 3164.2 |
1283731200000 | 3188.45 |
1283817600000 | 3118.99 |
1283904000000 | 3146.17 |
1283990400000 | 3183.57 |
1284076800000 | 3198.57 |
1284336000000 | 3270.7 |
1284422400000 | 3303.19 |
1284508800000 | 3302.94 |
1284595200000 | 3321.92 |
1284681600000 | 3304.37 |
1284940800000 | 3352.55 |
1285027200000 | 3383.89 |
1285113600000 | 3421.81 |
1285200000000 | 3382.17 |
1285286400000 | 3464.97 |
1285545600000 | 3480.61 |
1285632000000 | 3505.62 |
1285718400000 | 3508.7 |
1285804800000 | 3510.4 |
1285891200000 | 3549.25 |
1286150400000 | 3520.17 |
1286236800000 | 3617.8 |
1286323200000 | 3652.24 |
1286409600000 | 3668.75 |
1286496000000 | 3655.94 |
1286755200000 | 3670.83 |
1286841600000 | 3655.91 |
1286928000000 | 3753.03 |
1287014400000 | 3790.12 |
1287100800000 | 3774.18 |
1287360000000 | 3768.31 |
1287446400000 | 3715.29 |
1287532800000 | 3777.6 |
1287619200000 | 3830.75 |
1287705600000 | 3824.35 |
1287964800000 | 3853.59 |
1288051200000 | 3815.43 |
1288137600000 | 3766.08 |
1288224000000 | 3802.35 |
1288310400000 | 3808.35 |
1288569600000 | 3838.09 |
1288656000000 | 3885.23 |
1288742400000 | 3870.5 |
1288828800000 | 3963.42 |
1288915200000 | 3914.33 |
1289174400000 | 3882.75 |
1289260800000 | 3929.1 |
1289347200000 | 3817.57 |
1289433600000 | 3776.66 |
1289520000000 | 3772.87 |
1289779200000 | 3793.14 |
1289865600000 | 3695.71 |
1289952000000 | 3703.83 |
1290038400000 | 3767.5 |
1290124800000 | 3777.46 |
1290384000000 | 3751.29 |
1290470400000 | 3629.81 |
1290556800000 | 3652.23 |
1290643200000 | 3668.99 |
1290729600000 | 3611.95 |
1290988800000 | 3518.48 |
1291075200000 | 3480.17 |
1291161600000 | 3589.18 |
1291248000000 | 3708.64 |
1291334400000 | 3794.41 |
1291593600000 | 3782.56 |
1291680000000 | 3842.41 |
1291766400000 | 3806.31 |
1291852800000 | 3779.68 |
1291939200000 | 3785.62 |
1292198400000 | 3860.45 |
1292284800000 | 3853.08 |
1292371200000 | 3849.89 |
1292457600000 | 3809.71 |
1292544000000 | 3810.96 |
1292803200000 | 3814.71 |
1292889600000 | 3858.43 |
1292976000000 | 3873.51 |
1293062400000 | 3855.86 |
1293148800000 | 3852.22 |
1293408000000 | 3830.62 |
1293494400000 | 3822.08 |
1293580800000 | 3864.62 |
1293667200000 | 3904.54 |
1293753600000 | 3937.53 |
1294012800000 | 3969.49 |
1294099200000 | 3971.76 |
1294185600000 | 3923.94 |
1294272000000 | 3909.19 |
1294358400000 | 3884.3 |
1294617600000 | 3834.87 |
1294704000000 | 3903.64 |
1294790400000 | 3967.44 |
1294876800000 | 4040.45 |
1294963200000 | 4040.25 |
1295222400000 | 4003.94 |
1295308800000 | 4071.27 |
1295395200000 | 4068.46 |
1295481600000 | 3970.32 |
1295568000000 | 4046.18 |
1295827200000 | 4049.19 |
1295913600000 | 4051.79 |
1296000000000 | 4133.95 |
1296086400000 | 4165.53 |
1296172800000 | 4115.45 |
1296432000000 | 4110.89 |
1296518400000 | 4198.19 |
1296604800000 | 4184.84 |
1296691200000 | 4117.48 |
1296777600000 | 4111.64 |
1297036800000 | 4162.3 |
1297123200000 | 4233.53 |
1297209600000 | 4226.31 |
1297296000000 | 4157.74 |
1297382400000 | 4169.3 |
1297641600000 | 4167.16 |
1297728000000 | 4169.15 |
1297814400000 | 4175.18 |
1297900800000 | 4180.62 |
1297987200000 | 4209.07 |
1298246400000 | 4167.77 |
1298332800000 | 4138.17 |
1298419200000 | 4109.39 |
1298505600000 | 4090.16 |
1298592000000 | 4189.52 |
1298851200000 | 4262.08 |
1298937600000 | 4267.17 |
1299024000000 | 4244.12 |
1299110400000 | 4284.68 |
1299196800000 | 4288.89 |
1299456000000 | 4304.02 |
1299542400000 | 4272.67 |
1299628800000 | 4267.3 |
1299715200000 | 4168.71 |
1299801600000 | 4114.72 |
1300060800000 | 4105.71 |
1300147200000 | 4013.72 |
1300233600000 | 3937.87 |
1300320000000 | 4055.95 |
1300406400000 | 4137.67 |
1300665600000 | 4247.24 |
1300752000000 | 4241.21 |
1300838400000 | 4233.29 |
1300924800000 | 4323.28 |
1301011200000 | 4337.14 |
1301270400000 | 4335.13 |
1301356800000 | 4345.25 |
1301443200000 | 4373.34 |
1301529600000 | 4379.7 |
1301616000000 | 4419.9 |
1301875200000 | 4535.74 |
1301961600000 | 4530.35 |
1302048000000 | 4580.29 |
1302134400000 | 4522.79 |
1302220800000 | 4580.22 |
1302480000000 | 4510.79 |
1302566400000 | 4448.7 |
1302652800000 | 4493.97 |
1302739200000 | 4460.7 |
1302825600000 | 4504.27 |
1303084800000 | 4366.3 |
1303171200000 | 4430.8 |
1303257600000 | 4583.12 |
1303344000000 | 4619.04 |
1303430400000 | 4619.05 |
1303689600000 | 4615.73 |
1303776000000 | 4678.86 |
1303862400000 | 4683.37 |
1303948800000 | 4758.55 |
1304035200000 | 4773.54 |
1304294400000 | 4807.07 |
1304380800000 | 4756.08 |
1304467200000 | 4727.15 |
1304553600000 | 4642.9 |
1304640000000 | 4659.14 |
1304899200000 | 4596.2 |
1304985600000 | 4662.31 |
1305072000000 | 4646.12 |
1305158400000 | 4582.52 |
1305244800000 | 4578.34 |
1305504000000 | 4570.79 |
1305590400000 | 4496.99 |
1305676800000 | 4537.09 |
1305763200000 | 4577.83 |
1305849600000 | 4546.71 |
1306108800000 | 4435.55 |
1306195200000 | 4480.46 |
1306281600000 | 4479.41 |
1306368000000 | 4499.27 |
1306454400000 | 4581.39 |
1306713600000 | 4601 |
1306800000000 | 4679.66 |
1306886400000 | 4690.67 |
1306972800000 | 4648.55 |
1307059200000 | 4690.79 |
1307318400000 | 4694.29 |
1307404800000 | 4717.67 |
1307491200000 | 4634.62 |
1307577600000 | 4637.54 |
1307664000000 | 4528.72 |
1307923200000 | 4515.79 |
1308009600000 | 4586.89 |
1308096000000 | 4487.49 |
1308182400000 | 4402.56 |
1308268800000 | 4451.87 |
1308528000000 | 4421.96 |
1308614400000 | 4530.89 |
1308700800000 | 4541.62 |
1308787200000 | 4382.29 |
1308873600000 | 4384.67 |
1309132800000 | 4410.67 |
1309219200000 | 4453.37 |
1309305600000 | 4558.53 |
1309392000000 | 4671.2 |
1309478400000 | 4685.57 |
1309737600000 | 4725.26 |
1309824000000 | 4690.01 |
1309910400000 | 4631.99 |
1309996800000 | 4680.67 |
1310083200000 | 4590.62 |
1310342400000 | 4399.73 |
1310428800000 | 4375.59 |
1310515200000 | 4472.8 |
1310601600000 | 4420.65 |
1310688000000 | 4396.27 |
1310947200000 | 4279.86 |
1311033600000 | 4398.19 |
1311120000000 | 4449.98 |
1311206400000 | 4567.64 |
1311292800000 | 4582.84 |
1311552000000 | 4572.03 |
1311638400000 | 4581.13 |
1311724800000 | 4493.2 |
1311811200000 | 4423.04 |
1311897600000 | 4406.53 |
1312156800000 | 4297.53 |
1312243200000 | 4177.13 |
1312329600000 | 4087.31 |
1312416000000 | 3861.68 |
1312502400000 | 3802.03 |
1312761600000 | 3562.28 |
1312848000000 | 3655.96 |
1312934400000 | 3589.53 |
1313020800000 | 3702.95 |
1313107200000 | 3831.5 |
1313366400000 | 3937.66 |
1313452800000 | 3884 |
1313539200000 | 3912.96 |
1313625600000 | 3659.21 |
1313712000000 | 3638.05 |
1313971200000 | 3644.58 |
1314057600000 | 3655.25 |
1314144000000 | 3737.79 |
1314230400000 | 3741.94 |
1314316800000 | 3733.53 |
1314576000000 | 3852.59 |
1314662400000 | 3846.8 |
1314748800000 | 3966.69 |
1314835200000 | 3921.28 |
1314921600000 | 3812.48 |
1315180800000 | 3633.53 |
1315267200000 | 3566.32 |
1315353600000 | 3682.31 |
1315440000000 | 3711.53 |
1315526400000 | 3540.17 |
1315785600000 | 3395.37 |
1315872000000 | 3404.99 |
1315958400000 | 3466.46 |
1316044800000 | 3600.14 |
1316131200000 | 3618.54 |
1316390400000 | 3488.1 |
1316476800000 | 3550.76 |
1316563200000 | 3526.05 |
1316649600000 | 3294.07 |
1316736000000 | 3290.42 |
1316995200000 | 3293.22 |
1317081600000 | 3504.21 |
1317168000000 | 3448.15 |
1317254400000 | 3472.67 |
1317340800000 | 3364.45 |
1317600000000 | 3250.17 |
1317686400000 | 3130.49 |
1317772800000 | 3239.94 |
1317859200000 | 3378.23 |
1317945600000 | 3416.38 |
1318204800000 | 3534.75 |
1318291200000 | 3535.08 |
1318377600000 | 3649.94 |
1318464000000 | 3587.15 |
1318550400000 | 3667.06 |
1318809600000 | 3594.73 |
1318896000000 | 3553.52 |
1318982400000 | 3554.98 |
1319068800000 | 3452.61 |
1319155200000 | 3581.98 |
1319414400000 | 3652.75 |
1319500800000 | 3641.89 |
1319587200000 | 3620.19 |
1319673600000 | 3825.37 |
1319760000000 | 3803.72 |
1320019200000 | 3652.59 |
1320105600000 | 3421.62 |
1320192000000 | 3475.7 |
1320278400000 | 3562.25 |
1320364800000 | 3536.71 |
1320624000000 | 3519.95 |
1320710400000 | 3557.89 |
1320796800000 | 3448.4 |
1320883200000 | 3415.23 |
1320969600000 | 3549.8 |
1321228800000 | 3488.41 |
1321315200000 | 3406.22 |
1321401600000 | 3398.99 |
1321488000000 | 3329.64 |
1321574400000 | 3300.69 |
1321833600000 | 3186.82 |
1321920000000 | 3159.32 |
1322006400000 | 3082.51 |
1322092800000 | 3093.95 |
1322179200000 | 3096.51 |
1322438400000 | 3245.66 |
1322524800000 | 3277.45 |
1322611200000 | 3415.82 |
1322697600000 | 3399.78 |
1322784000000 | 3432.66 |
1323043200000 | 3487.05 |
1323129600000 | 3433.37 |
1323216000000 | 3425.05 |
1323302400000 | 3320.58 |
1323388800000 | 3378.68 |
1323648000000 | 3256.32 |
1323734400000 | 3222.76 |
1323820800000 | 3096.57 |
1323907200000 | 3134.74 |
1323993600000 | 3140.52 |
1324252800000 | 3128.49 |
1324339200000 | 3230.79 |
1324425600000 | 3198.89 |
1324512000000 | 3233.9 |
1324598400000 | 3255 |
1324857600000 | 3255.01 |
1324944000000 | 3256.34 |
1325030400000 | 3219.07 |
1325116800000 | 3228.94 |
1325203200000 | 3283.55 |
1325462400000 | 3336.78 |
1325548800000 | 3398.07 |
1325635200000 | 3333.42 |
1325721600000 | 3276.43 |
1325808000000 | 3259.54 |
1326067200000 | 3258.86 |
1326153600000 | 3323.61 |
1326240000000 | 3311.46 |
1326326400000 | 3393.14 |
1326412800000 | 3341.26 |
1326672000000 | 3371.22 |
1326758400000 | 3428.6 |
1326844800000 | 3491.7 |
1326931200000 | 3557.5 |
1327017600000 | 3560.81 |
1327276800000 | 3611.46 |
1327363200000 | 3548.8 |
1327449600000 | 3569.67 |
1327536000000 | 3701.92 |
1327622400000 | 3685.18 |
1327881600000 | 3621.08 |
1327968000000 | 3669.85 |
1328054400000 | 3781.89 |
1328140800000 | 3804.33 |
1328227200000 | 3832.83 |
1328486400000 | 3825.66 |
1328572800000 | 3849.13 |
1328659200000 | 3862.07 |
1328745600000 | 3887.3 |
1328832000000 | 3828.35 |
1329091200000 | 3846.32 |
1329177600000 | 3807.01 |
1329264000000 | 3828.11 |
1329350400000 | 3797.53 |
1329436800000 | 3878.83 |
1329696000000 | 3950.55 |
1329782400000 | 3927.88 |
1329868800000 | 3901.18 |
1329955200000 | 3895.4 |
1330041600000 | 4000.08 |
1330300800000 | 3958.26 |
1330387200000 | 3980.53 |
1330473600000 | 3979 |
1330560000000 | 4003.44 |
1330646400000 | 3976.46 |
1330905600000 | 3953.92 |
1330992000000 | 3789.08 |
1331078400000 | 3826.24 |
1331164800000 | 3977.15 |
1331251200000 | 3946.83 |
1331510400000 | 3959.16 |
1331596800000 | 4019.92 |
1331683200000 | 3996.7 |
1331769600000 | 4025.28 |
1331856000000 | 4062.32 |
1332115200000 | 4082.91 |
1332201600000 | 4029.99 |
1332288000000 | 4021.19 |
1332374400000 | 3950.61 |
1332460800000 | 4004.01 |
1332720000000 | 4086.79 |
1332806400000 | 4085.91 |
1332892800000 | 4031.53 |
1332979200000 | 3968.69 |
1333065600000 | 4022.23 |
1333324800000 | 4052.77 |
1333411200000 | 4050.47 |
1333497600000 | 3865.01 |
1333584000000 | 3841.81 |
1333670400000 | 3841.83 |
1333929600000 | 3844.04 |
1334016000000 | 3744.61 |
1334102400000 | 3800.96 |
1334188800000 | 3872.44 |
1334275200000 | 3805.97 |
1334534400000 | 3783.89 |
1334620800000 | 3880.49 |
1334707200000 | 3841.26 |
1334793600000 | 3801.96 |
1334880000000 | 3813.76 |
1335139200000 | 3684.84 |
1335225600000 | 3763.01 |
1335312000000 | 3860.66 |
1335398400000 | 3893.18 |
1335484800000 | 3946.09 |
1335744000000 | 3919.12 |
1335830400000 | 3916.01 |
1335916800000 | 3911.28 |
1336003200000 | 3893.65 |
1336089600000 | 3788.33 |
1336348800000 | 3808.26 |
1336435200000 | 3703.88 |
1336521600000 | 3674.91 |
1336608000000 | 3737.76 |
1336694400000 | 3739.27 |
1336953600000 | 3636.83 |
1337040000000 | 3589.77 |
1337126400000 | 3570.07 |
1337212800000 | 3521.38 |
1337299200000 | 3474.49 |
1337558400000 | 3515.47 |
1337644800000 | 3593.66 |
1337731200000 | 3450.82 |
1337817600000 | 3455.54 |
1337904000000 | 3429.39 |
1338163200000 | 3470.15 |
1338249600000 | 3519.61 |
1338336000000 | 3412.05 |
1338422400000 | 3397.37 |
1338508800000 | 3308.65 |
1338768000000 | 3320.78 |
1338854400000 | 3349.07 |
1338940800000 | 3425.63 |
1339027200000 | 3514.19 |
1339113600000 | 3459.88 |
1339372800000 | 3471.43 |
1339459200000 | 3426.97 |
1339545600000 | 3438.37 |
1339632000000 | 3424.37 |
1339718400000 | 3475.63 |
1339977600000 | 3472.81 |
1340064000000 | 3539.68 |
1340150400000 | 3568.82 |
1340236800000 | 3539.18 |
1340323200000 | 3469.03 |
1340582400000 | 3399.42 |
1340668800000 | 3365.76 |
1340755200000 | 3428.36 |
1340841600000 | 3412.7 |
1340928000000 | 3600.44 |
1341187200000 | 3650.47 |
1341273600000 | 3696.12 |
1341360000000 | 3671.83 |
1341446400000 | 3609.77 |
1341532800000 | 3530.8 |
1341792000000 | 3517.6 |
1341878400000 | 3547.5 |
1341964800000 | 3520.57 |
1342051200000 | 3485.09 |
1342137600000 | 3538.82 |
1342396800000 | 3549.26 |
1342483200000 | 3553.31 |
1342569600000 | 3619.51 |
1342656000000 | 3678.46 |
1342742400000 | 3622.55 |
1343001600000 | 3501.91 |
1343088000000 | 3493 |
1343174400000 | 3515.16 |
1343260800000 | 3647.88 |
1343347200000 | 3696.39 |
1343606400000 | 3702.65 |
1343692800000 | 3698.05 |
1343779200000 | 3692.86 |
1343865600000 | 3610.15 |
1343952000000 | 3737.21 |
1344211200000 | 3817.34 |
1344297600000 | 3815.64 |
1344384000000 | 3779.27 |
1344470400000 | 3761.84 |
1344556800000 | 3749.07 |
1344816000000 | 3748.4 |
1344902400000 | 3751.53 |
1344988800000 | 3738 |
1345075200000 | 3782.51 |
1345161600000 | 3791.35 |
1345420800000 | 3776 |
1345507200000 | 3857.62 |
1345593600000 | 3821.44 |
1345680000000 | 3844.6 |
1345766400000 | 3795.52 |
1346025600000 | 3808.88 |
1346112000000 | 3811.27 |
1346198400000 | 3803.95 |
1346284800000 | 3781.34 |
1346371200000 | 3834.56 |
1346630400000 | 3849.71 |
1346716800000 | 3806.01 |
1346803200000 | 3812.92 |
1346889600000 | 3895.75 |
1346976000000 | 3964.93 |
1347235200000 | 3946.2 |
1347321600000 | 3985.43 |
1347408000000 | 4038.34 |
1347494400000 | 4030.21 |
1347580800000 | 4187.77 |
1347840000000 | 4184.24 |
1347926400000 | 4128.68 |
1348012800000 | 4134.22 |
1348099200000 | 4085.15 |
1348185600000 | 4120.67 |
1348444800000 | 4048.01 |
1348531200000 | 4111.68 |
1348617600000 | 4008.86 |
1348704000000 | 4032.66 |
1348790400000 | 4036.3 |
1349049600000 | 4083.85 |
1349136000000 | 4080.27 |
1349222400000 | 4050.74 |
1349308800000 | 4080.8 |
1349395200000 | 4132.85 |
1349654400000 | 4081.09 |
1349740800000 | 4051.34 |
1349827200000 | 4016.68 |
1349913600000 | 4042.05 |
1350000000000 | 4025.76 |
1350259200000 | 4033.57 |
1350345600000 | 4100.05 |
1350432000000 | 4148.77 |
1350518400000 | 4134.6 |
1350604800000 | 4101.13 |
1350864000000 | 4091.64 |
1350950400000 | 3992.75 |
1351036800000 | 4015.54 |
1351123200000 | 4019.01 |
1351209600000 | 4016.81 |
1351468800000 | 3992.42 |
1351555200000 | 4046.61 |
1351641600000 | 4048.52 |
1351728000000 | 4095.63 |
1351814400000 | 4073.64 |
1352073600000 | 4015.32 |
1352160000000 | 4038.53 |
1352246400000 | 3990.75 |
1352332800000 | 3956.96 |
1352419200000 | 3957.56 |
1352678400000 | 3956.61 |
1352764800000 | 3942.09 |
1352851200000 | 3925.36 |
1352937600000 | 3904.07 |
1353024000000 | 3854.7 |
1353283200000 | 3956.87 |
1353369600000 | 3972.69 |
1353456000000 | 3990.77 |
1353542400000 | 4063.53 |
1353628800000 | 4121.21 |
1353888000000 | 4093.07 |
1353974400000 | 4105.74 |
1354060800000 | 4093.13 |
1354147200000 | 4151.49 |
1354233600000 | 4158.49 |
1354492800000 | 4167.48 |
1354579200000 | 4155.34 |
1354665600000 | 4163.32 |
1354752000000 | 4170.96 |
1354838400000 | 4164.33 |
1355097600000 | 4158.88 |
1355184000000 | 4221.31 |
1355270400000 | 4244.28 |
1355356800000 | 4251.56 |
1355443200000 | 4254.42 |
1355702400000 | 4282.51 |
1355788800000 | 4300.14 |
1355875200000 | 4338.75 |
1355961600000 | 4322.37 |
1356048000000 | 4275.87 |
1356307200000 | 4252.4 |
1356393600000 | 4252.4 |
1356480000000 | 4261.1 |
1356566400000 | 4309.31 |
1356652800000 | 4285.86 |
1356912000000 | 4282.84 |
1357084800000 | 4383.89 |
1357171200000 | 4356.36 |
1357257600000 | 4338.56 |
1357516800000 | 4367.71 |
1357603200000 | 4356.95 |
1357689600000 | 4354.69 |
1357776000000 | 4397.96 |
1357862400000 | 4461.81 |
1358121600000 | 4491.53 |
1358208000000 | 4460.94 |
1358294400000 | 4434.29 |
1358380800000 | 4514.99 |
1358467200000 | 4507.36 |
1358726400000 | 4550.2 |
1358812800000 | 4547.49 |
1358899200000 | 4562.4 |
1358985600000 | 4607.32 |
1359072000000 | 4647.31 |
1359331200000 | 4645.54 |
1359417600000 | 4651.07 |
1359504000000 | 4655.4 |
1359590400000 | 4641.11 |
1359676800000 | 4774.41 |
1359936000000 | 4658.71 |
1360022400000 | 4653.79 |
1360108800000 | 4660.16 |
1360195200000 | 4607.57 |
1360281600000 | 4645.92 |
1360540800000 | 4635.01 |
1360627200000 | 4692.57 |
1360713600000 | 4677.33 |
1360800000000 | 4638.35 |
1360886400000 | 4672.64 |
1361145600000 | 4658.16 |
1361232000000 | 4726.87 |
1361318400000 | 4707.87 |
1361404800000 | 4580 |
1361491200000 | 4602.01 |
1361750400000 | 4634.75 |
1361836800000 | 4517.95 |
1361923200000 | 4571.55 |
1362009600000 | 4540.69 |
1362096000000 | 4477.95 |
1362355200000 | 4475.39 |
1362441600000 | 4564.81 |
1362528000000 | 4553.67 |
1362614400000 | 4595.8 |
1362700800000 | 4579.74 |
1362960000000 | 4588.35 |
1363046400000 | 4598.34 |
1363132800000 | 4560.94 |
1363219200000 | 4603.07 |
1363305600000 | 4610.07 |
1363564800000 | 4575.15 |
1363651200000 | 4512.59 |
1363737600000 | 4538.78 |
1363824000000 | 4501.95 |
1363910400000 | 4512.88 |
1364169600000 | 4443.2 |
1364256000000 | 4444.52 |
1364342400000 | 4370.09 |
1364428800000 | 4395.15 |
1364515200000 | 4395.16 |
1364774400000 | 4397.23 |
1364860800000 | 4423.39 |
1364947200000 | 4417.37 |
1365033600000 | 4379.4 |
1365120000000 | 4337.4 |
1365379200000 | 4335.97 |
1365465600000 | 4367.14 |
1365552000000 | 4429.02 |
1365638400000 | 4476.91 |
1365724800000 | 4429.55 |
1365984000000 | 4360.5 |
1366070400000 | 4356.86 |
1366156800000 | 4250.32 |
1366243200000 | 4250.76 |
1366329600000 | 4279.09 |
1366588800000 | 4267.9 |
1366675200000 | 4349.66 |
1366761600000 | 4397.64 |
1366848000000 | 4446.13 |
1366934400000 | 4430.68 |
1367193600000 | 4488.95 |
1367280000000 | 4518.99 |
1367366400000 | 4522.08 |
1367452800000 | 4490.72 |
1367539200000 | 4555.93 |
1367798400000 | 4571.16 |
1367884800000 | 4595.62 |
1367971200000 | 4648.32 |
1368057600000 | 4633.62 |
1368144000000 | 4612.05 |
1368403200000 | 4619.03 |
1368489600000 | 4629.91 |
1368576000000 | 4605.92 |
1368662400000 | 4626.01 |
1368748800000 | 4618.9 |
1369008000000 | 4672.24 |
1369094400000 | 4696.57 |
1369180800000 | 4697 |
1369267200000 | 4608.1 |
1369353600000 | 4612.69 |
1369612800000 | 4663.45 |
1369699200000 | 4695.26 |
1369785600000 | 4670.63 |
1369872000000 | 4743.09 |
1369958400000 | 4703.5 |
1370217600000 | 4689.5 |
1370304000000 | 4723.85 |
1370390400000 | 4685.78 |
1370476800000 | 4698.42 |
1370563200000 | 4749.88 |
1370822400000 | 4746.13 |
1370908800000 | 4734.55 |
1370995200000 | 4727.66 |
1371081600000 | 4700.47 |
1371168000000 | 4753.73 |
1371427200000 | 4783.77 |
1371513600000 | 4829.67 |
1371600000000 | 4818.37 |
1371686400000 | 4635.35 |
1371772800000 | 4565.57 |
1372032000000 | 4448.45 |
1372118400000 | 4505.24 |
1372204800000 | 4544.27 |
1372291200000 | 4597.12 |
1372377600000 | 4586.37 |
1372636800000 | 4633.89 |
1372723200000 | 4626.2 |
1372809600000 | 4583.29 |
1372896000000 | 4642.58 |
1372982400000 | 4593.92 |
1373241600000 | 4652.63 |
1373328000000 | 4657.06 |
1373414400000 | 4683.58 |
1373500800000 | 4774.66 |
1373587200000 | 4797.1 |
1373846400000 | 4794.2 |
1373932800000 | 4823.32 |
1374019200000 | 4807.55 |
1374105600000 | 4865.85 |
1374192000000 | 4874.77 |
1374451200000 | 4910.35 |
1374537600000 | 4916.42 |
1374624000000 | 4941.45 |
1374710400000 | 4949.26 |
1374796800000 | 4929.91 |
1375056000000 | 4931.91 |
1375142400000 | 4968.7 |
1375228800000 | 4973.6 |
1375315200000 | 5017.88 |
1375401600000 | 5051.48 |
1375660800000 | 5067.92 |
1375747200000 | 5065.74 |
1375833600000 | 5037.51 |
1375920000000 | 5107.52 |
1376006400000 | 5105.61 |
1376265600000 | 5082.32 |
1376352000000 | 5084.2 |
1376438400000 | 5109.66 |
1376524800000 | 5062.05 |
1376611200000 | 5109.28 |
1376870400000 | 5118.46 |
1376956800000 | 5096.94 |
1377043200000 | 5081.26 |
1377129600000 | 5110.91 |
1377216000000 | 5146.36 |
1377475200000 | 5099.67 |
1377561600000 | 5023.22 |
1377648000000 | 4959.89 |
1377734400000 | 4954.3 |
1377820800000 | 4884.16 |
1378080000000 | 4953.15 |
1378166400000 | 4938.07 |
1378252800000 | 4963.41 |
1378339200000 | 4974.25 |
1378425600000 | 4999.32 |
1378684800000 | 5037.43 |
1378771200000 | 5117.49 |
1378857600000 | 5153.96 |
1378944000000 | 5140.42 |
1379030400000 | 5130.86 |
1379289600000 | 5216.01 |
1379376000000 | 5180.71 |
1379462400000 | 5185.13 |
1379548800000 | 5271.44 |
1379635200000 | 5255.67 |
1379894400000 | 5196.96 |
1379980800000 | 5217.26 |
1380067200000 | 5234.91 |
1380153600000 | 5223.79 |
1380240000000 | 5265.11 |
1380499200000 | 5222.37 |
1380585600000 | 5277.85 |
1380672000000 | 5277.14 |
1380758400000 | 5261.7 |
1380844800000 | 5266.19 |
1381104000000 | 5243.94 |
1381190400000 | 5228.15 |
1381276800000 | 5193.13 |
1381363200000 | 5256.04 |
1381449600000 | 5310.74 |
1381708800000 | 5296.84 |
1381795200000 | 5297.58 |
1381881600000 | 5257.77 |
1381968000000 | 5356.09 |
1382054400000 | 5462.93 |
1382313600000 | 5476.97 |
1382400000000 | 5498.95 |
1382486400000 | 5504.84 |
1382572800000 | 5517.17 |
1382659200000 | 5507.11 |
1382918400000 | 5476.66 |
1383004800000 | 5507.42 |
1383091200000 | 5513.67 |
1383177600000 | 5478.93 |
1383264000000 | 5429.78 |
1383523200000 | 5462.7 |
1383609600000 | 5419.74 |
1383696000000 | 5475.92 |
1383782400000 | 5402.85 |
1383868800000 | 5368.79 |
1384128000000 | 5444.54 |
1384214400000 | 5430.16 |
1384300800000 | 5378.12 |
1384387200000 | 5433.81 |
1384473600000 | 5441.44 |
1384732800000 | 5500.79 |
1384819200000 | 5469.18 |
1384905600000 | 5425.49 |
1384992000000 | 5404.28 |
1385078400000 | 5431.84 |
1385337600000 | 5474.18 |
1385424000000 | 5509.27 |
1385510400000 | 5514.94 |
1385596800000 | 5533.84 |
1385683200000 | 5543.46 |
1385942400000 | 5495.15 |
1386028800000 | 5418.75 |
1386115200000 | 5411.14 |
1386201600000 | 5424.95 |
1386288000000 | 5471.52 |
1386547200000 | 5497.69 |
1386633600000 | 5491.55 |
1386720000000 | 5513 |
1386806400000 | 5439.72 |
1386892800000 | 5405.6 |
1387152000000 | 5418.29 |
1387238400000 | 5344.59 |
1387324800000 | 5397.68 |
1387411200000 | 5417.61 |
1387497600000 | 5452.87 |
1387756800000 | 5477.81 |
1387843200000 | 5473.75 |
1387929600000 | 5473.76 |
1388016000000 | 5483.99 |
1388102400000 | 5575.18 |
1388361600000 | 5615.53 |
1388448000000 | 5620.02 |
1388620800000 | 5560.65 |
1388707200000 | 5570.15 |
1388966400000 | 5585.6 |
1389052800000 | 5608.99 |
1389139200000 | 5625.04 |
1389225600000 | 5607.45 |
1389312000000 | 5672.23 |
1389571200000 | 5721.26 |
1389657600000 | 5729.44 |
1389744000000 | 5770.51 |
1389830400000 | 5759.2 |
1389916800000 | 5775.4 |
1390176000000 | 5738.67 |
1390262400000 | 5733.56 |
1390348800000 | 5733.49 |
1390435200000 | 5739.53 |
1390521600000 | 5608.8 |
1390780800000 | 5547.42 |
1390867200000 | 5620.59 |
1390953600000 | 5609.04 |
1391040000000 | 5588.13 |
1391126400000 | 5538.49 |
1391385600000 | 5513.6 |
1391472000000 | 5504.76 |
1391558400000 | 5524.66 |
1391644800000 | 5647.92 |
1391731200000 | 5691.46 |
1391990400000 | 5730.6 |
1392076800000 | 5773.36 |
1392163200000 | 5805.01 |
1392249600000 | 5834.62 |
1392336000000 | 5879.92 |
1392595200000 | 5941.01 |
1392681600000 | 5943.38 |
1392768000000 | 5949.45 |
1392854400000 | 5942.54 |
1392940800000 | 6074.87 |
1393200000000 | 6098.34 |
1393286400000 | 6120.3 |
1393372800000 | 6100.95 |
1393459200000 | 6091.17 |
1393545600000 | 6195.53 |
1393804800000 | 6053.36 |
1393891200000 | 6123.49 |
1393977600000 | 6143.68 |
1394064000000 | 6243.84 |
1394150400000 | 6219.54 |
1394409600000 | 6190.56 |
1394496000000 | 6176.63 |
1394582400000 | 6117.24 |
1394668800000 | 6088.36 |
1394755200000 | 6028.66 |
1395014400000 | 6150.06 |
1395100800000 | 6207.77 |
1395187200000 | 6245.04 |
1395273600000 | 6160.66 |
1395360000000 | 6119.61 |
1395619200000 | 6017.81 |
1395705600000 | 6054.52 |
1395792000000 | 6121.37 |
1395878400000 | 6112.13 |
1395964800000 | 6144.7 |
1396224000000 | 6192.99 |
1396310400000 | 6266.5 |
1396396800000 | 6263.13 |
1396483200000 | 6233.03 |
1396569600000 | 6258.31 |
1396828800000 | 6237.65 |
1396915200000 | 6184.92 |
1397001600000 | 6285.73 |
1397088000000 | 6281.2 |
1397174400000 | 6195.63 |
1397433600000 | 6052.59 |
1397520000000 | 5998.54 |
1397606400000 | 6081.94 |
1397692800000 | 6147.68 |
1397779200000 | 6147.7 |
1398038400000 | 6132.24 |
1398124800000 | 6208.74 |
1398211200000 | 6220.35 |
1398297600000 | 6207.42 |
1398384000000 | 6171.2 |
1398643200000 | 6186.89 |
1398729600000 | 6235.51 |
1398816000000 | 6231.29 |
1398902400000 | 6232.53 |
1398988800000 | 6242.39 |
1399248000000 | 6204.51 |
1399334400000 | 6189.66 |
1399420800000 | 6164.39 |
1399507200000 | 6168.22 |
1399593600000 | 6136.87 |
1399852800000 | 6158.13 |
1399939200000 | 6132.86 |
1400025600000 | 6123.48 |
1400112000000 | 6027.97 |
1400198400000 | 5937.79 |
1400457600000 | 5981.78 |
1400544000000 | 6001.52 |
1400630400000 | 6033.8 |
1400716800000 | 6080.71 |
1400803200000 | 6090.99 |
1401062400000 | 6183.33 |
1401148800000 | 6192.8 |
1401235200000 | 6200.97 |
1401321600000 | 6233.58 |
1401408000000 | 6267.96 |
1401667200000 | 6263.2 |
1401753600000 | 6230.37 |
1401840000000 | 6226.99 |
1401926400000 | 6281.46 |
1402012800000 | 6339.33 |
1402272000000 | 6332.16 |
1402358400000 | 6308.28 |
1402444800000 | 6222.84 |
1402531200000 | 6246.51 |
1402617600000 | 6200.14 |
1402876800000 | 6173.07 |
1402963200000 | 6198.13 |
1403049600000 | 6251.4 |
1403136000000 | 6299.31 |
1403222400000 | 6248.02 |
1403481600000 | 6215.05 |
1403568000000 | 6179.04 |
1403654400000 | 6140.6 |
1403740800000 | 6147.49 |
1403827200000 | 6147.81 |
1404086400000 | 6144.8 |
1404172800000 | 6180.73 |
1404259200000 | 6191.03 |
1404345600000 | 6236.92 |
1404432000000 | 6215.56 |
1404691200000 | 6145.88 |
1404777600000 | 6037.72 |
1404864000000 | 6046.38 |
1404950400000 | 5953.41 |
1405036800000 | 5970.95 |
1405296000000 | 6045.12 |
1405382400000 | 5976.32 |
1405468800000 | 6024.25 |
1405555200000 | 5974.1 |
1405641600000 | 5962.29 |
1405900800000 | 5932.21 |
1405987200000 | 5938.07 |
1406073600000 | 5975.65 |
1406160000000 | 5976.56 |
1406246400000 | 5917.78 |
1406505600000 | 5881.43 |
1406592000000 | 5905.24 |
1406678400000 | 5861.57 |
1406764800000 | 5803.84 |
1406851200000 | 5735.92 |
1407110400000 | 5700.92 |
1407196800000 | 5669.16 |
1407283200000 | 5596.19 |
1407369600000 | 5545.17 |
1407456000000 | 5517.82 |
1407715200000 | 5621.66 |
1407801600000 | 5598.33 |
1407888000000 | 5599.32 |
1407974400000 | 5629.27 |
1408060800000 | 5601.81 |
1408320000000 | 5654.37 |
1408406400000 | 5713.76 |
1408492800000 | 5672 |
1408579200000 | 5740.07 |
1408665600000 | 5689.84 |
1408924800000 | 5722.6 |
1409011200000 | 5775.46 |
1409097600000 | 5793.22 |
1409184000000 | 5706.41 |
1409270400000 | 5690.63 |
1409529600000 | 5667.91 |
1409616000000 | 5665.67 |
1409702400000 | 5717.64 |
1409788800000 | 5691.27 |
1409875200000 | 5716.18 |
1410134400000 | 5700.5 |
1410220800000 | 5674.89 |
1410307200000 | 5646.5 |
1410393600000 | 5679.42 |
1410480000000 | 5694.58 |
1410739200000 | 5685.4 |
1410825600000 | 5632.4 |
1410912000000 | 5656.83 |
1410998400000 | 5659.92 |
1411084800000 | 5619.26 |
1411344000000 | 5584.43 |
1411430400000 | 5536.97 |
1411516800000 | 5508.19 |
1411603200000 | 5457.38 |
1411689600000 | 5426.71 |
1411948800000 | 5412.29 |
1412035200000 | 5412.16 |
1412121600000 | 5362.66 |
1412208000000 | 5295.73 |
1412294400000 | 5287.73 |
1412553600000 | 5308.04 |
1412640000000 | 5233.93 |
1412726400000 | 5177.62 |
1412812800000 | 5150.78 |
1412899200000 | 5007.79 |
1413158400000 | 4978.52 |
1413244800000 | 5002.9 |
1413331200000 | 4910.84 |
1413417600000 | 4872.33 |
1413504000000 | 5003.38 |
1413763200000 | 4993.12 |
1413849600000 | 5104.12 |
1413936000000 | 5112.67 |
1414022400000 | 5144.6 |
1414108800000 | 5131.46 |
1414368000000 | 5118.27 |
1414454400000 | 5186.05 |
1414540800000 | 5239.83 |
1414627200000 | 5203.5 |
1414713600000 | 5262.43 |
1414972800000 | 5249.83 |
1415059200000 | 5258.86 |
1415145600000 | 5281.89 |
1415232000000 | 5296.32 |
1415318400000 | 5259.75 |
1415577600000 | 5297.07 |
1415664000000 | 5296.82 |
1415750400000 | 5275.52 |
1415836800000 | 5293.2 |
1415923200000 | 5308.28 |
1416182400000 | 5299.7 |
1416268800000 | 5378.14 |
1416355200000 | 5398.65 |
1416441600000 | 5415.64 |
1416528000000 | 5426.35 |
1416787200000 | 5463.07 |
1416873600000 | 5513.54 |
1416960000000 | 5541.91 |
1417046400000 | 5532.25 |
1417132800000 | 5549.49 |
1417392000000 | 5575.15 |
1417478400000 | 5532.75 |
1417564800000 | 5512.92 |
1417651200000 | 5581.15 |
1417737600000 | 5570.1 |
1417996800000 | 5545.47 |
1418083200000 | 5508.22 |
1418169600000 | 5496.24 |
1418256000000 | 5433.11 |
1418342400000 | 5374.36 |
1418601600000 | 5243.42 |
1418688000000 | 5318.67 |
1418774400000 | 5279.13 |
1418860800000 | 5367.22 |
1418947200000 | 5378.59 |
1419206400000 | 5403.8 |
1419292800000 | 5406.07 |
1419379200000 | 5412.92 |
1419465600000 | 5412.92 |
1419552000000 | 5404.39 |
1419811200000 | 5408.11 |
1419897600000 | 5382.85 |
1419984000000 | 5402.54 |
1420156800000 | 5383.77 |
1420416000000 | 5271.21 |
1420502400000 | 5204.9 |
1420588800000 | 5157.53 |
1420675200000 | 5251.31 |
1420761600000 | 5258.75 |
1421020800000 | 5327.7 |
1421107200000 | 5374.12 |
1421193600000 | 5344.69 |
1421280000000 | 5303.62 |
1421366400000 | 5265.23 |
1421625600000 | 5366.47 |
1421712000000 | 5352.31 |
1421798400000 | 5373.12 |
1421884800000 | 5365.13 |
1421971200000 | 5346.19 |
1422230400000 | 5445.22 |
1422316800000 | 5486.97 |
1422403200000 | 5485.25 |
1422489600000 | 5496.78 |
1422576000000 | 5489.64 |
1422835200000 | 5513.15 |
1422921600000 | 5648.78 |
1423008000000 | 5633.15 |
1423094400000 | 5691.51 |
1423180800000 | 5642.93 |
1423440000000 | 5580.56 |
1423526400000 | 5625.87 |
1423612800000 | 5610.41 |
1423699200000 | 5722.54 |
1423785600000 | 5745.65 |
1424044800000 | 5762.44 |
1424131200000 | 5760.54 |
1424217600000 | 5814.47 |
1424304000000 | 5855.72 |
1424390400000 | 5857.14 |
1424649600000 | 5876.55 |
1424736000000 | 5868.41 |
1424822400000 | 5866.19 |
1424908800000 | 5849.28 |
1424995200000 | 5881.35 |
1425254400000 | 5880.5 |
1425340800000 | 5816.94 |
1425427200000 | 5766.06 |
1425513600000 | 5822.92 |
1425600000000 | 5762.09 |
1425859200000 | 5695.78 |
1425945600000 | 5581.9 |
1426032000000 | 5590.28 |
1426118400000 | 5611.18 |
1426204800000 | 5598.47 |
1426464000000 | 5664.54 |
1426550400000 | 5589.73 |
1426636800000 | 5611.39 |
1426723200000 | 5609.49 |
1426809600000 | 5736.1 |
1427068800000 | 5773.52 |
1427155200000 | 5804.41 |
1427241600000 | 5781.96 |
1427328000000 | 5672.67 |
1427414400000 | 5630.82 |
1427673600000 | 5685.34 |
1427760000000 | 5598.82 |
1427846400000 | 5618.41 |
1427932800000 | 5718.41 |
1428019200000 | 5718.41 |
1428278400000 | 5792.94 |
1428364800000 | 5745.61 |
1428451200000 | 5745.73 |
1428537600000 | 5758.76 |
1428624000000 | 5784.09 |
1428883200000 | 5757.91 |
1428969600000 | 5791.58 |
1429056000000 | 5771.73 |
1429142400000 | 5803.89 |
1429228800000 | 5739.63 |
1429488000000 | 5795.5 |
1429574400000 | 5870.82 |
1429660800000 | 5854.38 |
1429747200000 | 5869.64 |
1429833600000 | 5929.89 |
1430092800000 | 6002.57 |
1430179200000 | 5950.15 |
1430265600000 | 5943.39 |
1430352000000 | 6020.16 |
1430438400000 | 6031.51 |
1430697600000 | 6079.41 |
1430784000000 | 5989.11 |
1430870400000 | 6049.79 |
1430956800000 | 6003.57 |
1431043200000 | 6076.07 |
1431302400000 | 6067.58 |
1431388800000 | 6066.52 |
1431475200000 | 6185.1 |
1431561600000 | 6239.13 |
1431648000000 | 6267.06 |
1431907200000 | 6236.84 |
1431993600000 | 6190.24 |
1432080000000 | 6168.83 |
1432166400000 | 6200 |
1432252800000 | 6133.56 |
1432512000000 | 6132.38 |
1432598400000 | 6017.47 |
1432684800000 | 6037.46 |
1432771200000 | 6036.61 |
1432857600000 | 5976.02 |
1433116800000 | 5957.91 |
1433203200000 | 6091.31 |
1433289600000 | 6155.31 |
1433376000000 | 6132.24 |
1433462400000 | 5966.22 |
1433721600000 | 5958.37 |
1433808000000 | 5987.46 |
1433894400000 | 6098.2 |
1433980800000 | 6083.55 |
1434067200000 | 6039.39 |
1434326400000 | 5914.32 |
1434412800000 | 5939.34 |
1434499200000 | 5887.84 |
1434585600000 | 5948.59 |
1434672000000 | 5940.89 |
1434931200000 | 6133.58 |
1435017600000 | 6098.82 |
1435104000000 | 6037.75 |
1435190400000 | 6078.44 |
1435276800000 | 6049.58 |
1435536000000 | 5877.46 |
1435622400000 | 5815.01 |
1435708800000 | 5910.74 |
1435795200000 | 5861.06 |
1435881600000 | 5827.9 |
1436140800000 | 5751.47 |
1436227200000 | 5597.83 |
1436313600000 | 5666.01 |
1436400000000 | 5773.39 |
1436486400000 | 5968.3 |
1436745600000 | 5969.5 |
1436832000000 | 5988.26 |
1436918400000 | 6018.63 |
1437004800000 | 6067.2 |
1437091200000 | 6071.84 |
1437350400000 | 6101.69 |
1437436800000 | 6108.43 |
1437523200000 | 6082.71 |
1437609600000 | 6149.78 |
1437696000000 | 6138.33 |
1437955200000 | 6096.29 |
1438041600000 | 6099.26 |
1438128000000 | 6143.53 |
1438214400000 | 6087.26 |
1438300800000 | 6178.78 |
1438560000000 | 6174.69 |
1438646400000 | 6155.57 |
1438732800000 | 6133.44 |
1438819200000 | 6147.95 |
1438905600000 | 6074.53 |
1439164800000 | 6132.25 |
1439251200000 | 6108.83 |
1439337600000 | 6013.83 |
1439424000000 | 6064.98 |
1439510400000 | 6085.57 |
1439769600000 | 6061.24 |
1439856000000 | 6051.32 |
1439942400000 | 5998.18 |
1440028800000 | 5931.59 |
1440115200000 | 5835.57 |
1440374400000 | 5730.41 |
1440460800000 | 5863.53 |
1440547200000 | 5829.87 |
1440633600000 | 5887.84 |
1440720000000 | 5860.82 |
1440979200000 | 5833.98 |
1441065600000 | 5726.9 |
1441152000000 | 5706.15 |
1441238400000 | 5719.54 |
1441324800000 | 5632.22 |
1441584000000 | 5663.45 |
1441670400000 | 5712.35 |
1441756800000 | 5759.88 |
1441843200000 | 5761.8 |
1441929600000 | 5729.74 |
1442188800000 | 5708.76 |
1442275200000 | 5730.95 |
1442361600000 | 5783.08 |
1442448000000 | 5808.78 |
1442534400000 | 5819.4 |
1442793600000 | 5754.99 |
1442880000000 | 5585.53 |
1442966400000 | 5639.44 |
1443052800000 | 5599.32 |
1443139200000 | 5670.48 |
1443398400000 | 5563.36 |
1443484800000 | 5498.56 |
1443571200000 | 5555.64 |
1443657600000 | 5550.97 |
1443744000000 | 5624.26 |
1444003200000 | 5707.5 |
1444089600000 | 5767.38 |
1444176000000 | 5726.75 |
1444262400000 | 5762.12 |
1444348800000 | 5794.39 |
1444608000000 | 5804.44 |
1444694400000 | 5773.39 |
1444780800000 | 5775.25 |
1444867200000 | 5868.97 |
1444953600000 | 5900.42 |
1445212800000 | 5921.37 |
1445299200000 | 5946.5 |
1445385600000 | 5971.38 |
1445472000000 | 5922.08 |
1445558400000 | 5904.57 |
1445817600000 | 5902.65 |
1445904000000 | 5863.51 |
1445990400000 | 5926.4 |
1446076800000 | 5863.91 |
1446163200000 | 5908.45 |
1446422400000 | 5947.31 |
1446508800000 | 5945.64 |
1446595200000 | 5886.92 |
1446681600000 | 5918.2 |
1446768000000 | 5916.28 |
1447027200000 | 5866.74 |
1447113600000 | 5836.89 |
1447200000000 | 5900.1 |
1447286400000 | 5839.35 |
1447372800000 | 5770.2 |
1447632000000 | 5772.79 |
1447718400000 | 5805.99 |
1447804800000 | 5791.2 |
1447891200000 | 5843.97 |
1447977600000 | 5821.69 |
1448236800000 | 5793.69 |
1448323200000 | 5732.62 |
1448409600000 | 5809.08 |
1448496000000 | 5871.05 |
1448582400000 | 5890.6 |
1448841600000 | 5930.93 |
1448928000000 | 5962.49 |
1449014400000 | 5945.17 |
1449100800000 | 6010.24 |
1449187200000 | 6020.06 |
1449446400000 | 6047.33 |
1449532800000 | 5973.32 |
1449619200000 | 5992.72 |
1449705600000 | 5920.92 |
1449792000000 | 5838.3 |
1450051200000 | 5806.64 |
1450137600000 | 5883 |
1450224000000 | 5933.39 |
1450310400000 | 5944.94 |
1450396800000 | 5889.14 |
1450656000000 | 5866.04 |
1450742400000 | 5870.42 |
1450828800000 | 5924.44 |
1450915200000 | 5966.34 |
1451001600000 | 5966.34 |
1451260800000 | 5969.08 |
1451347200000 | 6030.59 |
1451433600000 | 6044.59 |
1451520000000 | 5983.81 |
1451865600000 | 5841.87 |
1451952000000 | 5786.97 |
1452038400000 | 5716.76 |
1452124800000 | 5654.62 |
1452211200000 | 5646.33 |
1452470400000 | 5550.08 |
1452556800000 | 5615.68 |
1452643200000 | 5644.22 |
1452729600000 | 5528.29 |
1452816000000 | 5468.04 |
1453075200000 | 5361.03 |
1453161600000 | 5466.87 |
1453248000000 | 5300.63 |
1453334400000 | 5307.49 |
1453420800000 | 5466.19 |
1453680000000 | 5514.48 |
1453766400000 | 5539.42 |
1453852800000 | 5579.39 |
1453939200000 | 5517.97 |
1454025600000 | 5565.16 |
1454284800000 | 5617.42 |
1454371200000 | 5547.8 |
1454457600000 | 5511.16 |
1454544000000 | 5517.31 |
1454630400000 | 5412.19 |
1454889600000 | 5160.46 |
1454976000000 | 5204.19 |
1455062400000 | 5269.91 |
1455148800000 | 5151.82 |
1455235200000 | 5142.77 |
1455494400000 | 5252.42 |
1455580800000 | 5264.97 |
1455667200000 | 5361.23 |
1455753600000 | 5425.01 |
1455840000000 | 5359.73 |
1456099200000 | 5386.33 |
1456185600000 | 5392.74 |
1456272000000 | 5322.87 |
1456358400000 | 5387.23 |
1456444800000 | 5406.76 |
1456704000000 | 5432.15 |
1456790400000 | 5551.61 |
1456876800000 | 5492.29 |
1456963200000 | 5531.73 |
1457049600000 | 5607.9 |
1457308800000 | 5584.08 |
1457395200000 | 5559.61 |
1457481600000 | 5534.11 |
1457568000000 | 5528.83 |
1457654400000 | 5651.68 |
1457913600000 | 5691.77 |
1458000000000 | 5682.77 |
1458086400000 | 5656.65 |
1458172800000 | 5752.52 |
1458259200000 | 5788.44 |
1458518400000 | 5754.84 |
1458604800000 | 5747.74 |
1458691200000 | 5748.51 |
1458777600000 | 5663.27 |
1458864000000 | 5663.27 |
1459123200000 | 5689.17 |
1459209600000 | 5673.98 |
1459296000000 | 5867.86 |
1459382400000 | 5870.96 |
1459468800000 | 5821.19 |
1459728000000 | 5852.29 |
1459814400000 | 5764.35 |
1459900800000 | 5789.54 |
1459987200000 | 5762.44 |
1460073600000 | 5825.74 |
1460332800000 | 5845.79 |
1460419200000 | 5841.4 |
1460505600000 | 5903.95 |
1460592000000 | 5911.49 |
1460678400000 | 5882.75 |
1460937600000 | 5926.28 |
1461024000000 | 5996.57 |
1461110400000 | 5960.65 |
1461196800000 | 5929.53 |
1461283200000 | 5893.45 |
1461542400000 | 5906.51 |
1461628800000 | 5918.8 |
1461715200000 | 5936.62 |
1461801600000 | 5961.71 |
1461888000000 | 6008.15 |
1462147200000 | 6036.3 |
1462233600000 | 5996.48 |
1462320000000 | 5944.36 |
1462406400000 | 5913.86 |
1462492800000 | 5920.04 |
1462752000000 | 5926.88 |
1462838400000 | 5974.18 |
1462924800000 | 5968.14 |
1463011200000 | 5929.89 |
1463097600000 | 5899.12 |
1463356800000 | 5933.62 |
1463443200000 | 5931.2 |
1463529600000 | 5904.44 |
1463616000000 | 5820.5 |
1463702400000 | 5891.65 |
1463961600000 | 5907.33 |
1464048000000 | 5987.14 |
1464134400000 | 6028.46 |
1464220800000 | 6066.32 |
1464307200000 | 6053.51 |
1464566400000 | 6062.01 |
1464652800000 | 6080.38 |
1464739200000 | 6086.21 |
1464825600000 | 6112.06 |
1464912000000 | 6161.44 |
1465171200000 | 6167.94 |
1465257600000 | 6203.6 |
1465344000000 | 6183.05 |
1465430400000 | 6118.2 |
1465516800000 | 5956.8 |
1465776000000 | 5837.55 |
1465862400000 | 5684.39 |
1465948800000 | 5748.43 |
1466035200000 | 5615.4 |
1466121600000 | 5749.06 |
1466380800000 | 5970.74 |
1466467200000 | 5936.29 |
1466553600000 | 5953.5 |
1466640000000 | 6073.32 |
1466726400000 | 5637.83 |
1466985600000 | 5300.66 |
1467072000000 | 5489.05 |
1467158400000 | 5650.35 |
1467244800000 | 5692.52 |
1467331200000 | 5782.06 |
1467590400000 | 5729.65 |
1467676800000 | 5602.75 |
1467763200000 | 5518.82 |
1467849600000 | 5569.76 |
1467936000000 | 5648.98 |
1468195200000 | 5736.27 |
1468281600000 | 5788.15 |
1468368000000 | 5805.97 |
1468454400000 | 5836.34 |
1468540800000 | 5782.15 |
1468800000000 | 5820.98 |
1468886400000 | 5781.53 |
1468972800000 | 5862.31 |
1469059200000 | 5843.46 |
1469145600000 | 5830.87 |
1469404800000 | 5868.49 |
1469491200000 | 5878.19 |
1469577600000 | 5891.38 |
1469664000000 | 5922.5 |
1469750400000 | 5981.8 |
1470009600000 | 5959.92 |
1470096000000 | 5954.01 |
1470182400000 | 5881.15 |
1470268800000 | 5933.26 |
1470355200000 | 5950.36 |
1470614400000 | 5943.44 |
1470700800000 | 6014.1 |
1470787200000 | 6051.13 |
1470873600000 | 6102.75 |
1470960000000 | 6087.45 |
1471219200000 | 6108.74 |
1471305600000 | 6084.72 |
1471392000000 | 6029.97 |
1471478400000 | 6099.4 |
1471564800000 | 6079.69 |
1471824000000 | 6103.33 |
1471910400000 | 6129.33 |
1471996800000 | 6088.47 |
1472083200000 | 6053.92 |
1472169600000 | 6073.03 |
1472428800000 | 6007.36 |
1472515200000 | 6019.87 |
1472601600000 | 6009.1 |
1472688000000 | 6076.22 |
1472774400000 | 6101.15 |
1473033600000 | 6120.52 |
1473120000000 | 6112.88 |
1473206400000 | 6138.98 |
1473292800000 | 6160.67 |
1473379200000 | 6099.6 |
1473638400000 | 6048.5 |
1473724800000 | 6027.38 |
1473811200000 | 6021.09 |
1473897600000 | 6031.02 |
1473984000000 | 5979.71 |
1474243200000 | 6040.99 |
1474329600000 | 6019.62 |
1474416000000 | 6022.18 |
1474502400000 | 6169.03 |
1474588800000 | 6136.87 |
1474848000000 | 6100.6 |
1474934400000 | 6032.67 |
1475020800000 | 6075.08 |
1475107200000 | 6087.52 |
1475193600000 | 6078.07 |
1475452800000 | 6104.06 |
1475539200000 | 6087.24 |
1475625600000 | 6087.78 |
1475712000000 | 6047.7 |
1475798400000 | 5997.28 |
1476057600000 | 6033.26 |
1476144000000 | 5956.75 |
1476230400000 | 5921.39 |
1476316800000 | 5905.82 |
1476403200000 | 5948.75 |
1476662400000 | 5923.96 |
1476748800000 | 5964.09 |
1476835200000 | 5976.92 |
1476921600000 | 5947.77 |
1477008000000 | 5904.81 |
1477267200000 | 5908.96 |
1477353600000 | 5865.18 |
1477440000000 | 5867.3 |
1477526400000 | 5846.65 |
1477612800000 | 5869.57 |
1477872000000 | 5886.91 |
1477958400000 | 5868.76 |
1478044800000 | 5861.57 |
1478131200000 | 5850.47 |
1478217600000 | 5806.8 |
1478476800000 | 5820.39 |
1478563200000 | 5816.58 |
1478649600000 | 5783.82 |
1478736000000 | 5700.58 |
1478822400000 | 5658.9 |
1479081600000 | 5571.65 |
1479168000000 | 5605.7 |
1479254400000 | 5597.09 |
1479340800000 | 5608.71 |
1479427200000 | 5587.19 |
1479686400000 | 5634.64 |
1479772800000 | 5638.53 |
1479859200000 | 5578.4 |
1479945600000 | 5618.97 |
1480032000000 | 5652.17 |
1480291200000 | 5613.73 |
1480377600000 | 5634.48 |
1480464000000 | 5636.54 |
1480550400000 | 5587.9 |
1480636800000 | 5571.95 |
1480896000000 | 5661.82 |
1480982400000 | 5712.12 |
1481068800000 | 5798.01 |
1481155200000 | 5766.69 |
1481241600000 | 5796.32 |
1481500800000 | 5839.09 |
1481587200000 | 5885.78 |
1481673600000 | 5862.24 |
1481760000000 | 5760.83 |
1481846400000 | 5784.18 |
1482105600000 | 5814.33 |
1482192000000 | 5809.26 |
1482278400000 | 5853.43 |
1482364800000 | 5863.41 |
1482451200000 | 5891.51 |
1482710400000 | 5891.51 |
1482796800000 | 5923.93 |
1482883200000 | 5902.06 |
1482969600000 | 5962.06 |
1483056000000 | 5999.98 |
1483315200000 | 6065.55 |
1483401600000 | 5986.93 |
1483488000000 | 6016.91 |
1483574400000 | 6110.3 |
1483660800000 | 6101.98 |
1483920000000 | 6089.33 |
1484006400000 | 6127.04 |
1484092800000 | 6047.16 |
1484179200000 | 6112.82 |
1484265600000 | 6117.67 |
1484524800000 | 6085.48 |
1484611200000 | 6119.41 |
1484697600000 | 6111.72 |
1484784000000 | 6074.47 |
1484870400000 | 6088.75 |
1485129600000 | 6151.77 |
1485216000000 | 6185.44 |
1485302400000 | 6212.14 |
1485388800000 | 6179.9 |
1485475200000 | 6194.79 |
1485734400000 | 6133.27 |
1485820800000 | 6135.56 |
1485907200000 | 6162.19 |
1485993600000 | 6223.9 |
1486080000000 | 6235.94 |
1486339200000 | 6150.08 |
1486425600000 | 6141.27 |
1486512000000 | 6165.13 |
1486598400000 | 6143.47 |
1486684800000 | 6167.32 |
1486944000000 | 6218.18 |
1487030400000 | 6222.81 |
1487116800000 | 6265.84 |
1487203200000 | 6310.17 |
1487289600000 | 6257.31 |
1487548800000 | 6263.35 |
1487635200000 | 6248.97 |
1487721600000 | 6240.61 |
1487808000000 | 6228.68 |
1487894400000 | 6130.89 |
1488153600000 | 6179.57 |
1488240000000 | 6208.49 |
1488326400000 | 6262.96 |
1488412800000 | 6243.58 |
1488499200000 | 6254.12 |
1488758400000 | 6266.25 |
1488844800000 | 6243.09 |
1488931200000 | 6268.76 |
1489017600000 | 6295.38 |
1489104000000 | 6363.77 |
1489363200000 | 6374.78 |
1489449600000 | 6340.26 |
1489536000000 | 6320.15 |
1489622400000 | 6415.94 |
1489708800000 | 6451.26 |
1489968000000 | 6480.16 |
1490054400000 | 6469.25 |
1490140800000 | 6430.81 |
1490227200000 | 6483.66 |
1490313600000 | 6507.6 |
1490572800000 | 6529.94 |
1490659200000 | 6575.49 |
1490745600000 | 6513.2 |
1490832000000 | 6569.06 |
1490918400000 | 6590.91 |
1491177600000 | 6562.26 |
1491264000000 | 6561.95 |
1491350400000 | 6574.35 |
1491436800000 | 6572.18 |
1491523200000 | 6550.71 |
1491782400000 | 6536.78 |
1491868800000 | 6511.65 |
1491955200000 | 6529.15 |
1492041600000 | 6490.56 |
1492128000000 | 6490.56 |
1492387200000 | 6516.76 |
1492473600000 | 6436.86 |
1492560000000 | 6477.22 |
1492646400000 | 6559.58 |
1492732800000 | 6476.54 |
1492992000000 | 6831.01 |
1493078400000 | 6898.65 |
1493164800000 | 6896.44 |
1493251200000 | 6941.55 |
1493337600000 | 6992.31 |
1493596800000 | 7011.45 |
1493683200000 | 7072.81 |
1493769600000 | 7054.23 |
1493856000000 | 7151.11 |
1493942400000 | 7241.97 |
1494201600000 | 7206.15 |
1494288000000 | 7218.76 |
1494374400000 | 7241.8 |
1494460800000 | 7190.75 |
1494547200000 | 7246.33 |
1494806400000 | 7310.24 |
1494892800000 | 7369.37 |
1494979200000 | 7305.69 |
1495065600000 | 7208.85 |
1495152000000 | 7361.17 |
1495411200000 | 7427.16 |
1495497600000 | 7475.05 |
1495584000000 | 7469.79 |
1495670400000 | 7494.35 |
1495756800000 | 7498.41 |
1496016000000 | 7505.24 |
1496102400000 | 7497.88 |
1496188800000 | 7522.21 |
1496275200000 | 7613.72 |
1496361600000 | 7691.06 |
1496620800000 | 7629.35 |
1496707200000 | 7572.03 |
1496793600000 | 7568.81 |
1496880000000 | 7533.95 |
1496966400000 | 7526.53 |
1497225600000 | 7443.42 |
1497312000000 | 7516.24 |
1497398400000 | 7572.01 |
1497484800000 | 7432.92 |
1497571200000 | 7530.64 |
1497830400000 | 7559.32 |
1497916800000 | 7514.37 |
1498003200000 | 7518.6 |
1498089600000 | 7549.83 |
1498176000000 | 7585.69 |
1498435200000 | 7632.45 |
1498521600000 | 7609.85 |
1498608000000 | 7651.18 |
1498694400000 | 7580 |
1498780800000 | 7581.47 |
1499040000000 | 7596.72 |
1499126400000 | 7509.08 |
1499212800000 | 7502.45 |
1499299200000 | 7512.62 |
1499385600000 | 7517.58 |
1499644800000 | 7566.73 |
1499731200000 | 7576.34 |
1499817600000 | 7654.96 |
1499904000000 | 7688.36 |
1499990400000 | 7755.04 |
1500249600000 | 7799.28 |
1500336000000 | 7842.64 |
1500422400000 | 7852.89 |
1500508800000 | 7897.04 |
1500595200000 | 7834.4 |
1500854400000 | 7821.03 |
1500940800000 | 7860.21 |
1501027200000 | 7858.25 |
1501113600000 | 7817.47 |
1501200000000 | 7780.06 |
1501459200000 | 7778.37 |
1501545600000 | 7857.26 |
1501632000000 | 7841.2 |
1501718400000 | 7858.34 |
1501804800000 | 7819.62 |
1502064000000 | 7853.85 |
1502150400000 | 7837.43 |
1502236800000 | 7775.3 |
1502323200000 | 7741.08 |
1502409600000 | 7683.2 |
1502668800000 | 7783.88 |
1502755200000 | 7749.84 |
1502841600000 | 7802.55 |
1502928000000 | 7822.61 |
1503014400000 | 7769.04 |
1503273600000 | 7781.61 |
1503360000000 | 7804.68 |
1503446400000 | 7813.48 |
1503532800000 | 7776.22 |
1503619200000 | 7802.69 |
1503878400000 | 7809.82 |
1503964800000 | 7752.23 |
1504051200000 | 7774.1 |
1504137600000 | 7822.71 |
1504224000000 | 7862.99 |
1504483200000 | 7868.23 |
1504569600000 | 7898.05 |
1504656000000 | 7913.12 |
1504742400000 | 8017.48 |
1504828800000 | 8029.56 |
1505088000000 | 8076.46 |
1505174400000 | 8114.29 |
1505260800000 | 8070.65 |
1505347200000 | 8050.86 |
1505433600000 | 8098.69 |
1505692800000 | 8137.97 |
1505779200000 | 8153.26 |
1505865600000 | 8142.48 |
1505952000000 | 8144.32 |
1506038400000 | 8221.77 |
1506297600000 | 8133.69 |
1506384000000 | 8031.61 |
1506470400000 | 8014.96 |
1506556800000 | 8081.65 |
1506643200000 | 8159.56 |
1506902400000 | 8160.41 |
1506988800000 | 8196.27 |
1507075200000 | 8232.27 |
1507161600000 | 8215.36 |
1507248000000 | 8232.92 |
1507507200000 | 8238.79 |
1507593600000 | 8290.68 |
1507680000000 | 8323.78 |
1507766400000 | 8344.31 |
1507852800000 | 8324.64 |
1508112000000 | 8294.11 |
1508198400000 | 8259.11 |
1508284800000 | 8301.01 |
1508371200000 | 8233 |
1508457600000 | 8227.5 |
1508716800000 | 8140.03 |
1508803200000 | 8107.65 |
1508889600000 | 8095.3 |
1508976000000 | 8085.01 |
1509062400000 | 8042.49 |
1509321600000 | 8080.87 |
1509408000000 | 8108.06 |
1509494400000 | 8104.96 |
1509580800000 | 8094.31 |
1509667200000 | 8112.18 |
1509926400000 | 8081.3 |
1510012800000 | 8026.66 |
1510099200000 | 8000.11 |
1510185600000 | 7892.3 |
1510272000000 | 7905.7 |
1510531200000 | 7828.23 |
1510617600000 | 7880.06 |
1510704000000 | 7823.86 |
1510790400000 | 7891.42 |
1510876800000 | 7833.63 |
1511136000000 | 7834.67 |
1511222400000 | 7884.09 |
1511308800000 | 7910.97 |
1511395200000 | 7982.67 |
1511481600000 | 8044.88 |
1511740800000 | 8015.74 |
1511827200000 | 8026.73 |
1511913600000 | 8006.67 |
1512000000000 | 8103.41 |
1512086400000 | 8000.08 |
1512345600000 | 8036.74 |
1512432000000 | 7999.78 |
1512518400000 | 7911.01 |
1512604800000 | 7938.61 |
1512691200000 | 7963.63 |
1512950400000 | 7990.98 |
1513036800000 | 7943.95 |
1513123200000 | 7969.17 |
1513209600000 | 7929.03 |
1513296000000 | 7907.25 |
1513555200000 | 8062.25 |
1513641600000 | 8039.61 |
1513728000000 | 8073.11 |
1513814400000 | 8093.65 |
1513900800000 | 8062.63 |
1514160000000 | 8062.63 |
1514246400000 | 8081.5 |
1514332800000 | 8132.07 |
1514419200000 | 8174.72 |
1514505600000 | 8225.77 |
1514851200000 | 8281.69 |
1514937600000 | 8358.63 |
1515024000000 | 8485.97 |
1515110400000 | 8549.28 |
1515369600000 | 8552.18 |
1515456000000 | 8571.63 |
1515542400000 | 8538.14 |
1515628800000 | 8565.22 |
1515715200000 | 8661.88 |
1515974400000 | 8745.38 |
1516060800000 | 8694.81 |
1516147200000 | 8700.58 |
1516233600000 | 8704.35 |
1516320000000 | 8757.25 |
1516579200000 | 8794.32 |
1516665600000 | 8812.42 |
1516752000000 | 8826.16 |
1516838400000 | 8848.48 |
1516924800000 | 8849.24 |
1517184000000 | 8783.83 |
1517270400000 | 8708.75 |
1517356800000 | 8764.59 |
1517443200000 | 8779.05 |
1517529600000 | 8593.47 |
1517788800000 | 8408.44 |
1517875200000 | 8185.83 |
1517961600000 | 8347.24 |
1518048000000 | 8106.61 |
1518134400000 | 8037.72 |
1518393600000 | 8136.45 |
1518480000000 | 8168.24 |
1518566400000 | 8404.05 |
1518652800000 | 8521.37 |
1518739200000 | 8558.49 |
1518998400000 | 8472.92 |
1519084800000 | 8456.11 |
1519171200000 | 8523.46 |
1519257600000 | 8476.15 |
1519344000000 | 8443.83 |
1519603200000 | 8456.46 |
1519689600000 | 8395.48 |
1519776000000 | 8284.27 |
1519862400000 | 8150.9 |
1519948800000 | 8096.81 |
1520208000000 | 8137.61 |
1520294400000 | 8254.17 |
1520380800000 | 8285.62 |
1520467200000 | 8326.7 |
1520553600000 | 8329.71 |
1520812800000 | 8366.86 |
1520899200000 | 8364.14 |
1520985600000 | 8317.64 |
1521072000000 | 8297.2 |
1521158400000 | 8235.02 |
1521417600000 | 8237.83 |
1521504000000 | 8205.87 |
1521590400000 | 8163.6 |
1521676800000 | 8078.99 |
1521763200000 | 8050.34 |
1522022400000 | 8077.61 |
1522108800000 | 8145.73 |
1522195200000 | 8067.67 |
1522281600000 | 8055.84 |
1522368000000 | 8055.84 |
1522627200000 | 8060.4 |
1522713600000 | 7987.13 |
1522800000000 | 7926.63 |
1522886400000 | 8043.6 |
1522972800000 | 8072.74 |
1523232000000 | 8110.45 |
1523318400000 | 8165.62 |
1523404800000 | 8157.85 |
1523491200000 | 8140.53 |
1523577600000 | 8157.89 |
1523836800000 | 8187.83 |
1523923200000 | 8226.7 |
1524009600000 | 8312.98 |
1524096000000 | 8365.67 |
1524182400000 | 8270.15 |
1524441600000 | 8204.62 |
1524528000000 | 8149.1 |
1524614400000 | 8035.06 |
1524700800000 | 8096.21 |
1524787200000 | 8148.73 |
1525046400000 | 8181.5 |
1525132800000 | 8121.29 |
1525219200000 | 8159.31 |
1525305600000 | 8118.74 |
1525392000000 | 8137.08 |
1525651200000 | 8163.59 |
1525737600000 | 8114.65 |
1525824000000 | 8116.99 |
1525910400000 | 8115.16 |
1525996800000 | 8168.12 |
1526256000000 | 8163.19 |
1526342400000 | 8058.01 |
1526428800000 | 7970.22 |
1526515200000 | 8066.68 |
1526601600000 | 8034.47 |
1526860800000 | 8069.94 |
1526947200000 | 8100.39 |
1527033600000 | 7941.48 |
1527120000000 | 7934.86 |
1527206400000 | 7934.16 |
1527465600000 | 7869.25 |
1527552000000 | 7711.98 |
1527638400000 | 7730.86 |
1527724800000 | 7797.72 |
1527811200000 | 7861.27 |
1528070400000 | 7922.52 |
1528156800000 | 7900.98 |
1528243200000 | 8017.76 |
1528329600000 | 8016.36 |
1528416000000 | 7946.96 |
1528675200000 | 7983.78 |
1528761600000 | 8028.6 |
1528848000000 | 8047.21 |
1528934400000 | 7999.7 |
1529020800000 | 7944.91 |
1529280000000 | 7870.86 |
1529366400000 | 7810.53 |
1529452800000 | 7809.92 |
1529539200000 | 7781.26 |
1529625600000 | 7847.05 |
1529884800000 | 7770.3 |
1529971200000 | 7730.13 |
1530057600000 | 7671.77 |
1530144000000 | 7563.41 |
1530230400000 | 7647.01 |
1530489600000 | 7520.46 |
1530576000000 | 7544.72 |
1530662400000 | 7483.83 |
1530748800000 | 7554.1 |
1530835200000 | 7628.71 |
1531094400000 | 7679.02 |
1531180800000 | 7699.36 |
1531267200000 | 7632.95 |
1531353600000 | 7680.79 |
1531440000000 | 7616.33 |
1531699200000 | 7653.06 |
1531785600000 | 7585.61 |
1531872000000 | 7600.91 |
1531958400000 | 7544.79 |
1532044800000 | 7570.69 |
1532304000000 | 7533.18 |
1532390400000 | 7553.99 |
1532476800000 | 7551.6 |
1532563200000 | 7598.01 |
1532649600000 | 7582.73 |
1532908800000 | 7590.39 |
1532995200000 | 7541.71 |
1533081600000 | 7470.57 |
1533168000000 | 7412.37 |
1533254400000 | 7412.77 |
1533513600000 | 7390.9 |
1533600000000 | 7436.11 |
1533686400000 | 7454.64 |
1533772800000 | 7458.63 |
1533859200000 | 7323.36 |
1534118400000 | 7274.57 |
1534204800000 | 7221.27 |
1534291200000 | 7092.35 |
1534377600000 | 7176.84 |
1534464000000 | 7190.41 |
1534723200000 | 7281.02 |
1534809600000 | 7379.54 |
1534896000000 | 7455.39 |
1534982400000 | 7448.24 |
1535068800000 | 7506.29 |
1535328000000 | 7608.62 |
1535414400000 | 7624.18 |
1535500800000 | 7603.58 |
1535587200000 | 7533.96 |
1535673600000 | 7491.63 |
1535932800000 | 7459.5 |
1536019200000 | 7369.39 |
1536105600000 | 7322.66 |
1536192000000 | 7272.4 |
1536278400000 | 7216.34 |
1536537600000 | 7254.1 |
1536624000000 | 7241.15 |
1536710400000 | 7314.26 |
1536796800000 | 7314.18 |
1536883200000 | 7352.64 |
1537142400000 | 7362.03 |
1537228800000 | 7430.77 |
1537315200000 | 7410.09 |
1537401600000 | 7463.33 |
1537488000000 | 7543.65 |
1537747200000 | 7557.27 |
1537833600000 | 7516.48 |
1537920000000 | 7459.21 |
1538006400000 | 7388.65 |
1538092800000 | 7308.37 |
1538352000000 | 7319.59 |
1538438400000 | 7222.11 |
1538524800000 | 7252.15 |
1538611200000 | 7138.57 |
1538697600000 | 7025.5 |
1538956800000 | 6911.28 |
1539043200000 | 6900.77 |
1539129600000 | 6800.21 |
1539216000000 | 6693.32 |
1539302400000 | 6723.25 |
1539561600000 | 6676.95 |
1539648000000 | 6843.96 |
1539734400000 | 6826.13 |
1539820800000 | 6766.56 |
1539907200000 | 6630.54 |
1540166400000 | 6533.3 |
1540252800000 | 6357.94 |
1540339200000 | 6291 |
1540425600000 | 6376.66 |
1540512000000 | 6348.35 |
1540771200000 | 6458.13 |
1540857600000 | 6442.91 |
1540944000000 | 6595.65 |
1541030400000 | 6664.43 |
1541116800000 | 6708.25 |
1541376000000 | 6644.82 |
1541462400000 | 6647.2 |
1541548800000 | 6740.79 |
1541635200000 | 6719.53 |
1541721600000 | 6521.19 |
1541980800000 | 6330.62 |
1542067200000 | 6379.44 |
1542153600000 | 6400.1 |
1542240000000 | 6320.36 |
1542326400000 | 6265.38 |
1542585600000 | 6230.71 |
1542672000000 | 6092.32 |
1542758400000 | 6141.54 |
1542844800000 | 6127.99 |
1542931200000 | 6128.24 |
1543190400000 | 6236.08 |
1543276800000 | 6233.69 |
1543363200000 | 6280.01 |
1543449600000 | 6378.14 |
1543536000000 | 6293.54 |
1543795200000 | 6350.17 |
1543881600000 | 6211.08 |
1543968000000 | 6100.91 |
1544054400000 | 5907.29 |
1544140800000 | 5926.59 |
1544400000000 | 5736.41 |
1544486400000 | 5799.63 |
1544572800000 | 5963.5 |
1544659200000 | 5942.73 |
1544745600000 | 5842.78 |
1545004800000 | 5735.2 |
1545091200000 | 5705.47 |
1545177600000 | 5711.4 |
1545264000000 | 5520.88 |
1545350400000 | 5547.27 |
1545609600000 | 5509.91 |
1545696000000 | 5509.91 |
1545782400000 | 5508.39 |
1545868800000 | 5491.31 |
1545955200000 | 5638.27 |
1546214400000 | 5736.51 |
1546387200000 | 5676.91 |
1546473600000 | 5611.42 |
1546560000000 | 5743.45 |
1546819200000 | 5834.02 |
1546905600000 | 5938.36 |
1546992000000 | 6099.06 |
1547078400000 | 6105.77 |
1547164800000 | 6098.1 |
1547424000000 | 5992.48 |
1547510400000 | 5968.8 |
1547596800000 | 6058.58 |
1547683200000 | 6040.55 |
1547769600000 | 6144.99 |
1548028800000 | 6139.8 |
1548115200000 | 6125.86 |
1548201600000 | 6093.95 |
1548288000000 | 6126.53 |
1548374400000 | 6227.91 |
1548633600000 | 6180.31 |
1548720000000 | 6172.96 |
1548806400000 | 6222.27 |
1548892800000 | 6246.41 |
1548979200000 | 6258.08 |
1549238400000 | 6227.11 |
1549324800000 | 6308.57 |
1549411200000 | 6284.04 |
1549497600000 | 6112.13 |
1549584000000 | 6008.62 |
1549843200000 | 6034.51 |
1549929600000 | 6085.88 |
1550016000000 | 6136.77 |
1550102400000 | 6153.35 |
1550188800000 | 6185.45 |
1550448000000 | 6306.08 |
1550534400000 | 6298.99 |
1550620800000 | 6335.14 |
1550707200000 | 6343.12 |
1550793600000 | 6372.92 |
1551052800000 | 6403.59 |
1551139200000 | 6397.11 |
1551225600000 | 6403.56 |
1551312000000 | 6441.08 |
1551398400000 | 6561.09 |
1551657600000 | 6561.09 |
1551744000000 | 6545.21 |
1551830400000 | 6527.01 |
1551916800000 | 6400.76 |
1552003200000 | 6336.76 |
1552262400000 | 6397.63 |
1552348800000 | 6452.28 |
1552435200000 | 6531.34 |
1552521600000 | 6559.32 |
1552608000000 | 6612.05 |
1552867200000 | 6584.89 |
1552953600000 | 6620.28 |
1553040000000 | 6569.78 |
1553126400000 | 6546.69 |
1553212800000 | 6374.45 |
1553472000000 | 6284.86 |
1553558400000 | 6301.97 |
1553644800000 | 6280.9 |
1553731200000 | 6271.12 |
1553817600000 | 6334.85 |
1554076800000 | 6427.29 |
1554163200000 | 6429.83 |
1554249600000 | 6558.44 |
1554336000000 | 6540.39 |
1554422400000 | 6536.45 |
1554681600000 | 6542.23 |
1554768000000 | 6500.29 |
1554854400000 | 6513.78 |
1554940800000 | 6574.12 |
1555027200000 | 6653.45 |
1555286400000 | 6690.77 |
1555372800000 | 6720.7 |
1555459200000 | 6755.47 |
1555545600000 | 6752.36 |
1555632000000 | 6752.36 |
1555891200000 | 6760.63 |
1555977600000 | 6777.44 |
1556064000000 | 6767.28 |
1556150400000 | 6669.42 |
1556236800000 | 6745.88 |
1556496000000 | 6766.89 |
1556582400000 | 6774.58 |
1556668800000 | 6790.45 |
1556755200000 | 6733.87 |
1556841600000 | 6724.45 |
1557100800000 | 6639.89 |
1557187200000 | 6562.4 |
1557273600000 | 6588.39 |
1557360000000 | 6428.7 |
1557446400000 | 6476.75 |
1557705600000 | 6333.25 |
1557792000000 | 6426.75 |
1557878400000 | 6439.02 |
1557964800000 | 6503.7 |
1558051200000 | 6471.03 |
1558310400000 | 6350.35 |
1558396800000 | 6428.77 |
1558483200000 | 6411.68 |
1558569600000 | 6238.56 |
1558656000000 | 6305.09 |
1558915200000 | 6319.45 |
1559001600000 | 6322.78 |
1559088000000 | 6209.73 |
1559174400000 | 6231.46 |
1559260800000 | 6223.83 |
1559520000000 | 6222.81 |
1559606400000 | 6316.42 |
1559692800000 | 6429.59 |
1559779200000 | 6396 |
1559865600000 | 6535.99 |
1560124800000 | 6579.19 |
1560211200000 | 6604.73 |
1560297600000 | 6555.59 |
1560384000000 | 6547.3 |
1560470400000 | 6481.29 |
1560729600000 | 6461.93 |
1560816000000 | 6560.51 |
1560902400000 | 6596.93 |
1560988800000 | 6649.52 |
1561075200000 | 6641.14 |
1561334400000 | 6660.27 |
1561420800000 | 6711.15 |
1561507200000 | 6728.91 |
1561593600000 | 6765.78 |
1561680000000 | 6842.21 |
1561939200000 | 6868.48 |
1562025600000 | 6855 |
1562112000000 | 6886.66 |
1562198400000 | 6930.37 |
1562284800000 | 6866.02 |
1562544000000 | 6826.67 |
1562630400000 | 6751.22 |
1562716800000 | 6795.96 |
1562803200000 | 6799.38 |
1562889600000 | 6847.44 |
1563148800000 | 6875.31 |
1563235200000 | 6863.11 |
1563321600000 | 6813.86 |
1563408000000 | 6758.16 |
1563494400000 | 6789.83 |
1563753600000 | 6804.7 |
1563840000000 | 6812.74 |
1563926400000 | 6849.34 |
1564012800000 | 6864.9 |
1564099200000 | 6885.02 |
1564358400000 | 6870.29 |
1564444800000 | 6788.63 |
1564531200000 | 6803.79 |
1564617600000 | 6805.91 |
1564704000000 | 6682.05 |
1564963200000 | 6542.17 |
1565049600000 | 6564.28 |
1565136000000 | 6607.71 |
1565222400000 | 6720.13 |
1565308800000 | 6626.27 |
1565568000000 | 6592.21 |
1565654400000 | 6601.81 |
1565740800000 | 6436.7 |
1565827200000 | 6358.13 |
1565913600000 | 6468.74 |
1566172800000 | 6583.88 |
1566259200000 | 6534.89 |
1566345600000 | 6651.37 |
1566432000000 | 6600.76 |
1566518400000 | 6558.17 |
1566777600000 | 6553.74 |
1566864000000 | 6566.4 |
1566950400000 | 6518.25 |
1567036800000 | 6570.55 |
1567123200000 | 6573.37 |
1567382400000 | 6560.01 |
1567468800000 | 6491.78 |
1567555200000 | 6576.43 |
1567641600000 | 6678.48 |
1567728000000 | 6703.74 |
1567987200000 | 6720.16 |
1568073600000 | 6666.33 |
1568160000000 | 6704.29 |
1568246400000 | 6747.48 |
1568332800000 | 6815.52 |
1568592000000 | 6749.87 |
1568678400000 | 6793.5 |
1568764800000 | 6790.36 |
1568851200000 | 6813.63 |
1568937600000 | 6792.22 |
1569196800000 | 6665.64 |
1569283200000 | 6677.08 |
1569369600000 | 6608.32 |
1569456000000 | 6612.42 |
1569542400000 | 6650.18 |
1569801600000 | 6636.29 |
1569888000000 | 6597.95 |
1569974400000 | 6421.98 |
1570060800000 | 6406.36 |
1570147200000 | 6466.21 |
1570406400000 | 6499.36 |
1570492800000 | 6403.39 |
1570579200000 | 6429.38 |
1570665600000 | 6534.34 |
1570752000000 | 6645.07 |
1571011200000 | 6637.49 |
1571097600000 | 6699.79 |
1571184000000 | 6672 |
1571270400000 | 6718.98 |
1571356800000 | 6663.43 |
1571616000000 | 6710.28 |
1571702400000 | 6680.15 |
1571788800000 | 6664.37 |
1571875200000 | 6633.14 |
1571961600000 | 6685.34 |
1572220800000 | 6713.74 |
1572307200000 | 6767.03 |
1572393600000 | 6705.09 |
1572480000000 | 6707.31 |
1572566400000 | 6767.45 |
1572825600000 | 6828 |
1572912000000 | 6806.33 |
1572998400000 | 6796.34 |
1573084800000 | 6861.05 |
1573171200000 | 6836.59 |
1573430400000 | 6856.81 |
1573516800000 | 6827.76 |
1573603200000 | 6801.82 |
1573689600000 | 6786.61 |
1573776000000 | 6835.81 |
1574035200000 | 6842.03 |
1574121600000 | 6803.84 |
1574208000000 | 6779.25 |
1574294400000 | 6733.43 |
1574380800000 | 6739.85 |
1574640000000 | 6771.16 |
1574726400000 | 6791.21 |
1574812800000 | 6797.66 |
1574899200000 | 6788.56 |
1574985600000 | 6749.9 |
1575244800000 | 6699.48 |
1575331200000 | 6636.77 |
1575417600000 | 6729.18 |
1575504000000 | 6786.88 |
1575590400000 | 6811.71 |
1575849600000 | 6803.65 |
1575936000000 | 6840.04 |
1576022400000 | 6861.79 |
1576108800000 | 6909.53 |
1576195200000 | 6965.3 |
1576454400000 | 7065.85 |
1576540800000 | 7058.57 |
1576627200000 | 7039.57 |
1576713600000 | 7036.46 |
1576800000000 | 7054.48 |
1577059200000 | 7084.7 |
1577145600000 | 7105.79 |
1577232000000 | 7105.79 |
1577318400000 | 7110.97 |
1577404800000 | 7175.28 |
1577664000000 | 7181.99 |
1577750400000 | 7179.59 |
1577923200000 | 7235.5 |
1578009600000 | 7181.95 |
1578268800000 | 7131.6 |
1578355200000 | 7111.16 |
1578441600000 | 7107.9 |
1578528000000 | 7135.23 |
1578614400000 | 7133.8 |
1578873600000 | 7164.88 |
1578960000000 | 7136.36 |
1579046400000 | 7195.46 |
1579132800000 | 7181.99 |
1579219200000 | 7164.04 |
1579478400000 | 7183.3 |
1579564800000 | 7128.38 |
1579651200000 | 7062.5 |
1579737600000 | 6997.71 |
1579824000000 | 7017.44 |
1580083200000 | 6893.9 |
1580169600000 | 6928.56 |
1580256000000 | 6924.2 |
1580342400000 | 6853.12 |
1580428800000 | 6846.93 |
1580688000000 | 6865.48 |
1580774400000 | 6952.13 |
1580860800000 | 6986.88 |
1580947200000 | 6975.91 |
1581033600000 | 6896.44 |
1581292800000 | 6879.11 |
1581379200000 | 6948.55 |
1581465600000 | 6978.39 |
1581552000000 | 6940.62 |
1581638400000 | 6941.99 |
1581897600000 | 6941.6 |
1581984000000 | 6906.98 |
1582070400000 | 6910.09 |
1582156800000 | 6885.1 |
1582243200000 | 6896.19 |
1582502400000 | 6631.49 |
1582588800000 | 6483.95 |
1582675200000 | 6526.77 |
1582761600000 | 6413.3 |
1582848000000 | 6242.15 |
1583107200000 | 6264.24 |
1583193600000 | 6353.82 |
1583280000000 | 6376.66 |
1583366400000 | 6255.65 |
1583452800000 | 6090.72 |
1583712000000 | 5673.61 |
1583798400000 | 5542.33 |
1583884800000 | 5379.95 |
1583971200000 | 4700.99 |
1584057600000 | 4660.06 |
1584316800000 | 4219.96 |
1584403200000 | 4093.4 |
1584489600000 | 3984.56 |
1584576000000 | 4021.05 |
1584662400000 | 4156.54 |
1584921600000 | 4065.79 |
1585008000000 | 4329.74 |
1585094400000 | 4477.21 |
1585180800000 | 4627.12 |
1585267200000 | 4514.92 |
1585526400000 | 4425.37 |
1585612800000 | 4474.69 |
1585699200000 | 4346.27 |
1585785600000 | 4359.73 |
1585872000000 | 4295.45 |
1586131200000 | 4497.39 |
1586217600000 | 4670.47 |
1586304000000 | 4688.58 |
1586390400000 | 4799.45 |
1586476800000 | 4799.45 |
1586736000000 | 4781.31 |
1586822400000 | 4811.12 |
1586908800000 | 4581.24 |
1586995200000 | 4535.13 |
1587081600000 | 4697.67 |
1587340800000 | 4710.78 |
1587427200000 | 4570.99 |
1587513600000 | 4629.2 |
1587600000000 | 4725.36 |
1587686400000 | 4677.66 |
1587945600000 | 4774.79 |
1588032000000 | 4822.16 |
1588118400000 | 5010.64 |
1588204800000 | 5019.73 |
1588291200000 | 5042.58 |
1588550400000 | 4844.15 |
1588636800000 | 4929.21 |
1588723200000 | 4891.33 |
1588809600000 | 4958.91 |
1588896000000 | 5066.34 |
1589155200000 | 5000.12 |
1589241600000 | 4917.42 |
1589328000000 | 4789.35 |
1589414400000 | 4705.2 |
1589500800000 | 4754.93 |
1589760000000 | 5006.78 |
1589846400000 | 4905.24 |
1589932800000 | 4930.81 |
1590019200000 | 4850.6 |
1590105600000 | 4856.26 |
1590364800000 | 5007.4 |
1590451200000 | 5117.36 |
1590537600000 | 5191.09 |
1590624000000 | 5294.27 |
1590710400000 | 5241.3 |
1590969600000 | 5335.07 |
1591056000000 | 5504.64 |
1591142400000 | 5672.57 |
1591228800000 | 5735.29 |
1591315200000 | 5893.35 |
1591574400000 | 5910.26 |
1591660800000 | 5796.58 |
1591747200000 | 5685.37 |
1591833600000 | 5439.08 |
1591920000000 | 5413.84 |
1592179200000 | 5438.66 |
1592265600000 | 5553.84 |
1592352000000 | 5543.31 |
1592438400000 | 5546.47 |
1592524800000 | 5536 |
1592784000000 | 5492.92 |
1592870400000 | 5612.05 |
1592956800000 | 5445.38 |
1593043200000 | 5475.9 |
1593129600000 | 5440.71 |
1593388800000 | 5497.56 |
1593475200000 | 5486.9 |
1593561600000 | 5493.65 |
1593648000000 | 5552.22 |
1593734400000 | 5531.46 |
1593993600000 | 5671.48 |
1594080000000 | 5611 |
1594166400000 | 5564.6 |
1594252800000 | 5478.04 |
1594339200000 | 5538.62 |
1594598400000 | 5639.48 |
1594684800000 | 5564.09 |
1594771200000 | 5640.59 |
1594857600000 | 5647.05 |
1594944000000 | 5600.94 |
1595203200000 | 5640.71 |
1595289600000 | 5750.72 |
1595376000000 | 5793.73 |
1595462400000 | 5806.82 |
1595548800000 | 5750.37 |
1595808000000 | 5775.46 |
1595894400000 | 5748.89 |
1595980800000 | 5814.4 |
1596067200000 | 5737.18 |
1596153600000 | 5761.83 |
1596412800000 | 5796.43 |
1596499200000 | 5773.71 |
1596585600000 | 5906.53 |
1596672000000 | 5849.49 |
1596758400000 | 5833.24 |
1597017600000 | 5835.33 |
1597104000000 | 5939.55 |
1597190400000 | 5979.41 |
1597276800000 | 6006.87 |
1597363200000 | 5938.06 |
1597622400000 | 5988.9 |
1597708800000 | 5962.8 |
1597795200000 | 5965.67 |
1597881600000 | 5860.02 |
1597968000000 | 5836.91 |
1598227200000 | 5939.43 |
1598313600000 | 5936.47 |
1598400000000 | 5974.31 |
1598486400000 | 5936.82 |
1598572800000 | 6002.51 |
1598832000000 | 6023.51 |
1598918400000 | 5998.85 |
1599004800000 | 6017.51 |
1599091200000 | 5950.8 |
1599177600000 | 5880.03 |
1599436800000 | 6036.5 |
1599523200000 | 5929.06 |
1599609600000 | 5998.89 |
1599696000000 | 6060.9 |
1599782400000 | 6059.37 |
1600041600000 | 6123.57 |
1600128000000 | 6123.01 |
1600214400000 | 6123.19 |
1600300800000 | 6090.9 |
1600387200000 | 6056.52 |
1600646400000 | 5733.22 |
1600732800000 | 5725.95 |
1600819200000 | 5730.93 |
1600905600000 | 5657.64 |
1600992000000 | 5651.15 |
1601251200000 | 5866.11 |
1601337600000 | 5855.54 |
1601424000000 | 5923.14 |
1601510400000 | 5887.53 |
1601596800000 | 5814.28 |
1601856000000 | 5965.24 |
1601942400000 | 6073.05 |
1602028800000 | 6038.99 |
1602115200000 | 6082.51 |
1602201600000 | 6109.69 |
1602460800000 | 6138.51 |
1602547200000 | 6035.7 |
1602633600000 | 6069.53 |
1602720000000 | 5925.79 |
1602806400000 | 6005.31 |
1603065600000 | 6042.95 |
1603152000000 | 6066.93 |
1603238400000 | 6040.02 |
1603324800000 | 5961.54 |
1603411200000 | 6040.71 |
1603670400000 | 5889.24 |
1603756800000 | 5717.02 |
1603843200000 | 5397.36 |
1603929600000 | 5414.97 |
1604016000000 | 5450 |
1604275200000 | 5569.89 |
1604361600000 | 5727.44 |
1604448000000 | 5797.3 |
1604534400000 | 5947.05 |
1604620800000 | 5950.97 |
1604880000000 | 6293.72 |
1604966400000 | 6437.79 |
1605052800000 | 6379.69 |
1605139200000 | 6410.72 |
1605225600000 | 6493.42 |
1605484800000 | 6686.09 |
1605571200000 | 6715.92 |
1605657600000 | 6792.83 |
1605744000000 | 6708.51 |
1605830400000 | 6755.93 |
1606089600000 | 6822.61 |
1606176000000 | 7030.56 |
1606262400000 | 7072.39 |
1606348800000 | 7043.27 |
1606435200000 | 7135.13 |
1606694400000 | 7032.12 |
1606780800000 | 7205.06 |
1606867200000 | 7201.1 |
1606953600000 | 7282.88 |
1607040000000 | 7383.52 |
1607299200000 | 7359.21 |
1607385600000 | 7337.92 |
1607472000000 | 7336.27 |
1607558400000 | 7298.73 |
1607644800000 | 7226.48 |
1607904000000 | 7318.01 |
1607990400000 | 7364.33 |
1608076800000 | 7417.75 |
1608163200000 | 7502.27 |
1608249600000 | 7476.8 |
1608508800000 | 7304.67 |
1608595200000 | 7402.95 |
1608681600000 | 7513.55 |
1608768000000 | 7522.23 |
1608854400000 | 7522.23 |
1609113600000 | 7562.35 |
1609200000000 | 7594.5 |
1609286400000 | 7621.34 |
1609372800000 | 7578.22 |
1609718400000 | 7632.5 |
1609804800000 | 7681.39 |
1609891200000 | 7820.79 |
1609977600000 | 7940.1 |
1610064000000 | 7928.97 |
1610323200000 | 7814.33 |
1610409600000 | 7833.46 |
1610496000000 | 7801.66 |
1610582400000 | 7824.3 |
1610668800000 | 7709.99 |
1610928000000 | 7728.76 |
1611014400000 | 7767 |
1611100800000 | 7808.56 |
1611187200000 | 7832.34 |
1611273600000 | 7732.49 |
1611532800000 | 7446.6 |
1611619200000 | 7546.8 |
1611705600000 | 7407.93 |
1611792000000 | 7499.16 |
1611878400000 | 7490.11 |
1612137600000 | 7519.18 |
1612224000000 | 7577.04 |
1612310400000 | 7627.38 |
1612396800000 | 7650.98 |
1612483200000 | 7791.33 |
1612742400000 | 7833.91 |
1612828800000 | 7826.16 |
1612915200000 | 7823.76 |
1613001600000 | 7885.01 |
1613088000000 | 7863.38 |
1613347200000 | 7922.87 |
1613433600000 | 7905.81 |
1613520000000 | 7824.07 |
1613606400000 | 7807.3 |
1613692800000 | 7825.59 |
1613952000000 | 7795.93 |
1614038400000 | 7783.68 |
1614124800000 | 7788.07 |
1614211200000 | 7900.97 |
1614297600000 | 7770.81 |
1614556800000 | 7821.73 |
1614643200000 | 7818.04 |
1614729600000 | 7873.47 |
1614816000000 | 7831.44 |
1614902400000 | 7670.08 |
1615161600000 | 7750.58 |
1615248000000 | 7873.47 |
1615334400000 | 7889.2 |
1615420800000 | 7958.12 |
1615507200000 | 7956.29 |
1615766400000 | 7927.32 |
1615852800000 | 7936.58 |
1615939200000 | 7933.63 |
1616025600000 | 7927.35 |
1616112000000 | 7861.03 |
1616371200000 | 7870.51 |
1616457600000 | 7763.98 |
1616544000000 | 7740.05 |
1616630400000 | 7691.33 |
1616716800000 | 7783.29 |
1616976000000 | 7746.31 |
1617062400000 | 7774.59 |
1617148800000 | 7780.04 |
1617235200000 | 7937.4 |
1617321600000 | 7939.96 |
1617580800000 | 7965.09 |
1617667200000 | 8057.23 |
1617753600000 | 8076.51 |
1617840000000 | 8070.93 |
1617926400000 | 8022.81 |
1618185600000 | 8002.08 |
1618272000000 | 8048.27 |
1618358400000 | 8069.24 |
1618444800000 | 8073.05 |
1618531200000 | 8146.81 |
1618790400000 | 8164.54 |
1618876800000 | 8026.01 |
1618963200000 | 8010.08 |
1619049600000 | 8080.15 |
1619136000000 | 8083.73 |
1619395200000 | 8183.44 |
1619481600000 | 8205.17 |
1619568000000 | 8242.4 |
1619654400000 | 8230.34 |
1619740800000 | 8149.5 |
1620000000000 | 8207.64 |
1620086400000 | 8069.38 |
1620172800000 | 8118.45 |
1620259200000 | 8113.6 |
1620345600000 | 8238.97 |
1620604800000 | 8293.12 |
1620691200000 | 8157.79 |
1620777600000 | 8057.9 |
1620864000000 | 8032.57 |
1620950400000 | 8189.19 |
1621209600000 | 8193.08 |
1621296000000 | 8268.64 |
1621382400000 | 8167.03 |
1621468800000 | 8202.02 |
1621555200000 | 8191.52 |
1621814400000 | 8198.24 |
1621900800000 | 8196.49 |
1621987200000 | 8201.57 |
1622073600000 | 8260.62 |
1622160000000 | 8288.21 |
1622419200000 | 8323.34 |
1622505600000 | 8377.99 |
1622592000000 | 8383.75 |
1622678400000 | 8339.51 |
1622764800000 | 8391.1 |
1623024000000 | 8414.06 |
1623110400000 | 8427.9 |
1623196800000 | 8427.58 |
1623283200000 | 8383.05 |
1623369600000 | 8458.89 |
1623628800000 | 8534.68 |
1623715200000 | 8493.32 |
1623801600000 | 8490.65 |
1623888000000 | 8346.34 |
1623974400000 | 8210.26 |
1624233600000 | 8275.28 |
1624320000000 | 8254.07 |
1624406400000 | 8268.04 |
1624492800000 | 8335.9 |
1624579200000 | 8366.52 |
1624838400000 | 8298.82 |
1624924800000 | 8316.35 |
1625011200000 | 8236.33 |
1625097600000 | 8346.02 |
1625184000000 | 8367.56 |
1625443200000 | 8406.27 |
1625529600000 | 8332.69 |
1625616000000 | 8286.41 |
1625702400000 | 8145.78 |
1625788800000 | 8234.24 |
1626048000000 | 8203.47 |
1626134400000 | 8176.68 |
1626220800000 | 8138.36 |
1626307200000 | 8048.97 |
1626393600000 | 8013.05 |
1626652800000 | 7811.27 |
1626739200000 | 7836.35 |
1626825600000 | 8033.23 |
1626912000000 | 8076.91 |
1626998400000 | 8128.08 |
1627257600000 | 8201.81 |
1627344000000 | 8173.68 |
1627430400000 | 8307.64 |
1627516800000 | 8376.47 |
1627603200000 | 8331.85 |
1627862400000 | 8375.13 |
1627948800000 | 8314.96 |
1628035200000 | 8356.62 |
1628121600000 | 8376.96 |
1628208000000 | 8333.29 |
1628467200000 | 8311.67 |
1628553600000 | 8312.64 |
1628640000000 | 8390.08 |
1628726400000 | 8368.4 |
1628812800000 | 8421.51 |
1629072000000 | 8325.63 |
1629158400000 | 8247.79 |
1629244800000 | 8288.39 |
1629331200000 | 8150.76 |
1629417600000 | 8151.04 |
1629676800000 | 8247.94 |
1629763200000 | 8287.14 |
1629849600000 | 8335.9 |
1629936000000 | 8321.89 |
1630022400000 | 8391.52 |
1630281600000 | 8444.08 |
1630368000000 | 8445.37 |
1630454400000 | 8524.66 |
1630540800000 | 8555.81 |
1630627200000 | 8507.03 |
1630886400000 | 8470.9 |
1630972800000 | 8450.85 |
1631059200000 | 8353.91 |
1631145600000 | 8387.71 |
1631232000000 | 8330.47 |
1631491200000 | 8330.9 |
1631577600000 | 8337.37 |
1631664000000 | 8295.34 |
1631750400000 | 8268.53 |
1631836800000 | 8231.53 |
1632096000000 | 8061.08 |
1632182400000 | 8112.66 |
1632268800000 | 8235.69 |
1632355200000 | 8375.84 |
1632441600000 | 8305.47 |
1632700800000 | 8342.17 |
1632787200000 | 8189.15 |
1632873600000 | 8139.23 |
1632960000000 | 8128.56 |
1633046400000 | 8136.99 |
1633305600000 | 8102.65 |
1633392000000 | 8088.45 |
1633478400000 | 7930.53 |
1633564800000 | 8056.4 |
1633651200000 | 8100.57 |
1633910400000 | 8130.36 |
1633996800000 | 8122.32 |
1634083200000 | 8176.09 |
1634169600000 | 8222.96 |
1634256000000 | 8270.34 |
1634515200000 | 8223.62 |
1634601600000 | 8292.2 |
1634688000000 | 8288.71 |
1634774400000 | 8284.92 |
1634860800000 | 8327.39 |
1635120000000 | 8310.08 |
1635206400000 | 8365.23 |
1635292800000 | 8390.92 |
1635379200000 | 8471.56 |
1635465600000 | 8389.96 |
1635724800000 | 8495.71 |
1635811200000 | 8440.59 |
1635897600000 | 8458.85 |
1635984000000 | 8513.56 |
1636070400000 | 8528.12 |
1636329600000 | 8565.25 |
1636416000000 | 8541.8 |
1636502400000 | 8524.71 |
1636588800000 | 8441.61 |
1636675200000 | 8459.91 |
1636934400000 | 8442.24 |
1637020800000 | 8420.05 |
1637107200000 | 8338.47 |
1637193600000 | 8289.93 |
1637280000000 | 8165.94 |
1637539200000 | 8095.71 |
1637625600000 | 8028.85 |
1637712000000 | 7958.13 |
1637798400000 | 8011.59 |
1637884800000 | 7762.41 |
1638144000000 | 7722.59 |
1638230400000 | 7684.02 |
1638316800000 | 7861.05 |
1638403200000 | 7762.58 |
1638489600000 | 7679.82 |
1638748800000 | 7771.99 |
1638835200000 | 7878.96 |
1638921600000 | 7887.23 |
1639008000000 | 7836.42 |
1639094400000 | 7834.76 |
1639353600000 | 7723.64 |
1639440000000 | 7687.38 |
1639526400000 | 7643.14 |
1639612800000 | 7791.26 |
1639699200000 | 7750.88 |
1639958400000 | 7637.06 |
1640044800000 | 7742.16 |
1640131200000 | 7871.25 |
1640217600000 | 7934.86 |
1640304000000 | 7953.82 |
1640563200000 | 7983.48 |
1640649600000 | 7995.66 |
1640736000000 | 8032.49 |
1640822400000 | 8034.68 |
1640908800000 | 8096.79 |
1641168000000 | 8132.29 |
1641254400000 | 8181.89 |
1641340800000 | 8253.42 |
1641427200000 | 8158.03 |
1641513600000 | 8167.47 |
1641772800000 | 8037.78 |
1641859200000 | 8108.67 |
1641945600000 | 8181.77 |
1642032000000 | 8298.5 |
1642118400000 | 8219.51 |
1642377600000 | 8253.72 |
1642464000000 | 8153.07 |
1642550400000 | 8136.96 |
1642636800000 | 8086.46 |
1642723200000 | 7951.57 |
1642982400000 | 7572.47 |
1643068800000 | 7615.07 |
1643155200000 | 7748.7 |
1643241600000 | 7643.53 |
1643328000000 | 7580.01 |
1643587200000 | 7661.77 |
1643673600000 | 7802.53 |
1643760000000 | 7876.2 |
1643846400000 | 7845.72 |
1643932800000 | 7720.17 |
1644192000000 | 7734.87 |
1644278400000 | 7768.9 |
1644364800000 | 7947.14 |
1644451200000 | 8024.51 |
1644537600000 | 7909.07 |
1644796800000 | 7693.44 |
1644883200000 | 7880.55 |
1644969600000 | 7911.77 |
1645056000000 | 7852.31 |
1645142400000 | 7750.96 |
1645401600000 | 7591.2 |
1645488000000 | 7563.31 |
1645574400000 | 7500.12 |
1645660800000 | 7158.59 |
1645747200000 | 7422.37 |
1646006400000 | 7379.23 |
1646092800000 | 6997.28 |
1646179200000 | 6972.99 |
1646265600000 | 6815.32 |
1646352000000 | 6385.53 |
1646611200000 | 6214.27 |
1646697600000 | 6226.69 |
1646784000000 | 6737.87 |
1646870400000 | 6604.6 |
1646956800000 | 6688.96 |
1647216000000 | 6793.04 |
1647302400000 | 6755.05 |
1647388800000 | 7034.72 |
1647475200000 | 7082.69 |
1647561600000 | 7096.71 |
1647820800000 | 7080.69 |
1647907200000 | 7140.5 |
1647993600000 | 7035.92 |
1648080000000 | 6957.17 |
1648166400000 | 6971.84 |
1648425600000 | 6972.58 |
1648512000000 | 7304.82 |
1648598400000 | 7262.99 |
1648684800000 | 7154.1 |
1648771200000 | 7106.48 |
1649030400000 | 7127.14 |
1649116800000 | 6945.7 |
1649203200000 | 6774.06 |
1649289600000 | 6743.07 |
1649376000000 | 6795.46 |
1649635200000 | 6824.13 |
1649721600000 | 6807.1 |
1649808000000 | 6786.39 |
1649894400000 | 6788.84 |
1649980800000 | 6788.84 |
1650240000000 | 6799.11 |
1650326400000 | 6779.34 |
1650412800000 | 6880.52 |
1650499200000 | 6979.72 |
1650585600000 | 6859.4 |
1650844800000 | 6742.43 |
1650931200000 | 6618.32 |
1651017600000 | 6535.99 |
1651104000000 | 6611.92 |
1651190400000 | 6695.87 |
1651449600000 | 6582.79 |
1651536000000 | 6656.94 |
1651622400000 | 6669.79 |
1651708800000 | 6601.46 |
1651795200000 | 6585.58 |
1652054400000 | 6327.13 |
1652140800000 | 6378.82 |
1652227200000 | 6460.41 |
1652313600000 | 6344.68 |
1652400000000 | 6509 |
1652659200000 | 6510.72 |
1652745600000 | 6707.65 |
1652832000000 | 6668.31 |
1652918400000 | 6660.09 |
1653004800000 | 6696.93 |
1653264000000 | 6841.56 |
1653350400000 | 6732.97 |
1653436800000 | 6787.76 |
1653523200000 | 6937.88 |
1653609600000 | 6980.44 |
1653868800000 | 7056.97 |
1653955200000 | 6955.61 |
1654041600000 | 6892.37 |
1654128000000 | 6980.73 |
1654214400000 | 6943.13 |
1654473600000 | 7037.1 |
1654560000000 | 7015.97 |
1654646400000 | 6984.77 |
1654732800000 | 6831.4 |
1654819200000 | 6578.81 |
1655078400000 | 6200.51 |
1655164800000 | 6072.15 |
1655251200000 | 6185.36 |
1655337600000 | 6024.9 |
1655424000000 | 6046.93 |
1655683200000 | 6191.57 |
1655769600000 | 6262.2 |
1655856000000 | 6204.26 |
1655942400000 | 6074.32 |
1656028800000 | 6170.42 |
1656288000000 | 6240.21 |
1656374400000 | 6244.81 |
1656460800000 | 6077.02 |
1656547200000 | 5902.81 |
1656633600000 | 5845.16 |
1656892800000 | 5837.94 |
1656979200000 | 5586.27 |
1657065600000 | 5609.52 |
1657152000000 | 5761.16 |
1657238400000 | 5856.67 |
1657497600000 | 5690 |
1657584000000 | 5703.02 |
1657670400000 | 5697.33 |
1657756800000 | 5547.5 |
1657843200000 | 5717.1 |
1658102400000 | 5894.42 |
1658188800000 | 6017.56 |
1658275200000 | 6004.44 |
1658361600000 | 5992.57 |
1658448000000 | 6048.34 |
1658707200000 | 6028.56 |
1658793600000 | 5876.53 |
1658880000000 | 5968.59 |
1658966400000 | 6042.77 |
1659052800000 | 6197.46 |
1659312000000 | 6243.89 |
1659398400000 | 6142.52 |
1659484800000 | 6189.71 |
1659571200000 | 6275.97 |
1659657600000 | 6210.58 |
1659916800000 | 6297.1 |
1660003200000 | 6236.49 |
1660089600000 | 6430.38 |
1660176000000 | 6430.01 |
1660262400000 | 6368.06 |
1660521600000 | 6336.84 |
1660608000000 | 6333.45 |
1660694400000 | 6198.23 |
1660780800000 | 6199.66 |
1660867200000 | 6035.65 |
1661126400000 | 5833.19 |
1661212800000 | 5845.9 |
1661299200000 | 5865.24 |
1661385600000 | 5893.53 |
1661472000000 | 5814.05 |
1661731200000 | 5765.26 |
1661817600000 | 5764.91 |
1661904000000 | 5791.42 |
1661990400000 | 5599.09 |
1662076800000 | 5777.76 |
1662336000000 | 5607.6 |
1662422400000 | 5599.53 |
1662508800000 | 5593.08 |
1662595200000 | 5616.3 |
1662681600000 | 5768.24 |
1662940800000 | 5924.65 |
1663027200000 | 5724.37 |
1663113600000 | 5674.58 |
1663200000000 | 5641.32 |
1663286400000 | 5578.08 |
1663545600000 | 5548.53 |
1663632000000 | 5427.36 |
1663718400000 | 5381.35 |
1663804800000 | 5207.79 |
1663891200000 | 4988.42 |
1664150400000 | 4942.32 |
1664236800000 | 4940.47 |
1664323200000 | 4970.45 |
1664409600000 | 4886.94 |
1664496000000 | 5004.41 |
1664755200000 | 5068.57 |
1664841600000 | 5304.37 |
1664928000000 | 5150.52 |
1665014400000 | 5158.6 |
1665100800000 | 5062.39 |
1665360000000 | 4985.46 |
1665446400000 | 4970.35 |
1665532800000 | 4892.84 |
1665619200000 | 4991.3 |
1665705600000 | 5036.05 |
1665964800000 | 5189.37 |
1666051200000 | 5243.2 |
1666137600000 | 5184.98 |
1666224000000 | 5252.35 |
1666310400000 | 5201.38 |
1666569600000 | 5312.51 |
1666656000000 | 5426.91 |
1666742400000 | 5518.67 |
1666828800000 | 5497.3 |
1666915200000 | 5418.27 |
1667174400000 | 5417.34 |
1667260800000 | 5455.84 |
1667347200000 | 5378.23 |
1667433600000 | 5245.37 |
1667520000000 | 5423.82 |
1667779200000 | 5544.24 |
1667865600000 | 5612.8 |
1667952000000 | 5553.36 |
1668038400000 | 5853.7 |
1668124800000 | 6036.96 |
1668384000000 | 6024.3 |
1668470400000 | 6065.71 |
1668556800000 | 5925.7299 |
1668643200000 | 5873.58 |
1668729600000 | 5944.82 |
1668988800000 | 5857.9799 |
1669075200000 | 5908.42 |
1669161600000 | 5977.46 |
1669248000000 | 6073.31 |
1669334400000 | 6058.6 |
1669593600000 | 6005.75 |
1669680000000 | 5987.5 |
1669766400000 | 5956.49 |
1669852800000 | 6127.71 |
1669939200000 | 6132.67 |
1670198400000 | 6159.71 |
1670284800000 | 6091.84 |
1670371200000 | 6048.83 |
1670457600000 | 6074.72 |
1670544000000 | 6122.88 |
1670803200000 | 6063.95 |
1670889600000 | 6229.75 |
1670976000000 | 6247.15 |
1671062400000 | 6122.68 |
1671148800000 | 6038.64 |
1671408000000 | 6028.97 |
1671494400000 | 6013.46 |
1671580800000 | 6134.41 |
1671667200000 | 6063.13 |
1671753600000 | 6108.16 |
1672012800000 | 6108.16 |
1672099200000 | 6129.21 |
1672185600000 | 6098.86 |
1672272000000 | 6204.5 |
1672358400000 | 6127.06 |
1672617600000 | 6263.07 |
1672704000000 | 6204.63 |
1672790400000 | 6323.6 |
1672876800000 | 6260.65 |
1672963200000 | 6387.38 |
1673222400000 | 6560.61 |
1673308800000 | 6486.95 |
1673395200000 | 6558.06 |
1673481600000 | 6642.46 |
1673568000000 | 6698.9399 |
1673827200000 | 6736.72 |
1673913600000 | 6753.06 |
1674000000000 | 6776.5 |
1674086400000 | 6616.67 |
1674172800000 | 6658.6899 |
1674432000000 | 6758.71 |
1674518400000 | 6760.43 |
1674604800000 | 6731.73 |
1674691200000 | 6749.3 |
1674777600000 | 6788.15 |
1675036800000 | 6734.33 |
1675123200000 | 6745.62 |
1675209600000 | 6837.92 |
1675296000000 | 7018.78 |
1675382400000 | 6982.35 |
1675641600000 | 6836.89 |
1675728000000 | 6815.03 |
1675814400000 | 6868.44 |
1675900800000 | 6950.05 |
1675987200000 | 6805.71 |
1676246400000 | 6867.03 |
1676332800000 | 6903.07 |
1676419200000 | 6906.16 |
1676505600000 | 6948 |
1676592000000 | 6926.1 |
1676851200000 | 6934.81 |
1676937600000 | 6878.79 |
1677024000000 | 6750.83 |
1677110400000 | 6782.32 |
1677196800000 | 6693.36 |
1677456000000 | 6838.29 |
1677542400000 | 6857.59 |
1677628800000 | 6902.78 |
1677715200000 | 6907.3 |
1677801600000 | 6993.39 |
1678060800000 | 7081.17 |
1678147200000 | 6956.11 |
1678233600000 | 6946.2 |
1678320000000 | 6880.41 |
1678406400000 | 6847.68 |
1678665600000 | 6651.11 |
1678752000000 | 6773.25 |
1678838400000 | 6364.41 |
1678924800000 | 6501.77 |
1679011200000 | 6399.84 |
1679270400000 | 6484.39 |
1679356800000 | 6642.84 |
1679443200000 | 6629.67 |
1679529600000 | 6676.28 |
1679616000000 | 6407.25 |
1679875200000 | 6464.91 |
1679961600000 | 6477.63 |
1680048000000 | 6559.55 |
1680134400000 | 6743.2 |
1680220800000 | 6743.84 |
1680480000000 | 6763.1 |
1680566400000 | 6795.38 |
1680652800000 | 6626.13 |
1680739200000 | 6667.85 |
1680825600000 | 6667.85 |
1681084800000 | 6617.9399 |
1681171200000 | 6723.31 |
1681257600000 | 6777.06 |
1681344000000 | 6863.18 |
1681430400000 | 6872.59 |
1681689600000 | 6818.39 |
1681776000000 | 6884.23 |
1681862400000 | 6860.62 |
1681948800000 | 6766.23 |
1682035200000 | 6743.41 |
1682294400000 | 6763.72 |
1682380800000 | 6673.65 |
1682467200000 | 6705.59 |
1682553600000 | 6684.85 |
1682640000000 | 6804.09 |
1682899200000 | 6766.83 |
1682985600000 | 6691.8 |
1683072000000 | 6724.2 |
1683158400000 | 6601.88 |
1683244800000 | 6703.47 |
1683504000000 | 6726.93 |
1683590400000 | 6646.27 |
1683676800000 | 6672.05 |
1683763200000 | 6652.43 |
1683849600000 | 6641.95 |
1684108800000 | 6678.76 |
1684195200000 | 6647.7299 |
1684281600000 | 6604.4799 |
1684368000000 | 6619.14 |
1684454400000 | 6661 |
1684713600000 | 6671.34 |
1684800000000 | 6643.14 |
1684886400000 | 6488.55 |
1684972800000 | 6431.93 |
1685059200000 | 6497.8 |
1685318400000 | 6483.08 |
1685404800000 | 6453.49 |
1685491200000 | 6331.4 |
1685577600000 | 6435.91 |
1685664000000 | 6575.91 |
1685923200000 | 6557.66 |
1686009600000 | 6558.37 |
1686096000000 | 6571.8 |
1686182400000 | 6653.06 |
1686268800000 | 6658.66 |
1686528000000 | 6709.32 |
1686614400000 | 6783.53 |
1686700800000 | 6879.61 |
1686787200000 | 6868.88 |
1686873600000 | 6935.63 |
1687132800000 | 6864.85 |
1687219200000 | 6764.22 |
1687305600000 | 6771.85 |
1687392000000 | 6727.33 |
1687478400000 | 6581.87 |
1687737600000 | 6589.58 |
1687824000000 | 6631.4399 |
1687910400000 | 6693.67 |
1687996800000 | 6740.87 |
1688083200000 | 6803.56 |
1688342400000 | 6803.26 |
1688428800000 | 6809.67 |
1688515200000 | 6741.56 |
1688601600000 | 6568.61 |
1688688000000 | 6708.33 |
1688947200000 | 6751.88 |
1689033600000 | 6818.3 |
1689120000000 | 7030.08 |
1689206400000 | 7119.12 |
1689292800000 | 7120.14 |
1689552000000 | 7059.1 |
1689638400000 | 7104.58 |
1689724800000 | 7133.49 |
1689811200000 | 7082.96 |
1689897600000 | 7078.7 |
1690156800000 | 7093.62 |
1690243200000 | 7052.81 |
1690329600000 | 7067.29 |
1690416000000 | 7072.42 |
1690502400000 | 7073.34 |
1690761600000 | 7012.83 |
1690848000000 | 6957.35 |
1690934400000 | 6841.8 |
1691020800000 | 6776.81 |
1691107200000 | 6860.39 |
1691366400000 | 6858.41 |
1691452800000 | 6777.11 |
1691539200000 | 6817.66 |
1691625600000 | 6898.96 |
1691712000000 | 6778.58 |
1691971200000 | 6737.13 |
1692057600000 | 6706.82 |
1692144000000 | 6672.67 |
1692230400000 | 6610.87 |
1692316800000 | 6556.04 |
1692576000000 | 6581.95 |
1692662400000 | 6618.9399 |
1692748800000 | 6617.01 |
1692835200000 | 6565.24 |
1692921600000 | 6516.38 |
1693180800000 | 6615.49 |
1693267200000 | 6692.09 |
1693353600000 | 6741.83 |
1693440000000 | 6718.36 |
1693526400000 | 6671.58 |
1693785600000 | 6631.7299 |
1693872000000 | 6578.2299 |
1693958400000 | 6552.25 |
1694044800000 | 6506.07 |
1694131200000 | 6528.89 |
1694390400000 | 6585.07 |
1694476800000 | 6557.03 |
1694563200000 | 6561.05 |
1694649600000 | 6571.13 |
1694736000000 | 6579.59 |
1694995200000 | 6453.33 |
1695081600000 | 6491.45 |
1695168000000 | 6562.9 |
1695254400000 | 6413.6 |
1695340800000 | 6378.84 |
1695600000000 | 6248.6899 |
1695686400000 | 6186.04 |
1695772800000 | 6148.4399 |
1695859200000 | 6209.26 |
1695945600000 | 6282.71 |
1696204800000 | 6149.62 |
1696291200000 | 5994.41 |
1696377600000 | 5984.7 |
1696464000000 | 5996.1899 |
1696550400000 | 6040.11 |
1696809600000 | 5994.2 |
1696896000000 | 6127.18 |
1696982400000 | 6115.64 |
1697068800000 | 6073.92 |
1697155200000 | 5903 |
1697414400000 | 5962.9 |
1697500800000 | 5957.92 |
1697587200000 | 5868.85 |
1697673600000 | 5769.25 |
1697760000000 | 5689.4 |
1698019200000 | 5694.9799 |
1698105600000 | 5702.11 |
1698192000000 | 5621.39 |
1698278400000 | 5586.86 |
1698364800000 | 5626.76 |
1698624000000 | 5685.22 |
1698710400000 | 5722.47 |
1698796800000 | 5743.85 |
1698883200000 | 5931.14 |
1698969600000 | 6083.12 |
1699228800000 | 6039.66 |
1699315200000 | 5950.63 |
1699401600000 | 6004.58 |
1699488000000 | 6081.83 |
1699574400000 | 5991.37 |
1699833600000 | 6033.95 |
1699920000000 | 6283.68 |
1700006400000 | 6311.26 |
1700092800000 | 6254.91 |
1700179200000 | 6336.51 |
1700438400000 | 6374.61 |
1700524800000 | 6295.22 |
1700611200000 | 6305.8 |
1700697600000 | 6319.62 |
1700784000000 | 6382 |
1701043200000 | 6352.9799 |
1701129600000 | 6384.43 |
1701216000000 | 6440.49 |
1701302400000 | 6424.31 |
1701388800000 | 6425.92 |
1701648000000 | 6346.13 |
1701734400000 | 6382.65 |
1701820800000 | 6429.55 |
1701907200000 | 6418.61 |
1701993600000 | 6472.14 |
1702252800000 | 6451.52 |
1702339200000 | 6425 |
1702425600000 | 6416.4 |
1702512000000 | 6736.83 |
1702598400000 | 6705.67 |
1702857600000 | 6698.32 |
1702944000000 | 6801.69 |
1703030400000 | 6830.25 |
1703116800000 | 6816.69 |
1703203200000 | 6836.24 |
1703462400000 | 6836.24 |
1703548800000 | 6845.56 |
1703635200000 | 6917.32 |
1703721600000 | 6887.94 |
1703808000000 | 6832.23 |
1704153600000 | 6764.7 |
1704240000000 | 6617.25 |
1704326400000 | 6678.6899 |
1704412800000 | 6659.45 |
1704672000000 | 6694.18 |
1704758400000 | 6625.87 |
1704844800000 | 6637.75 |
1704931200000 | 6588.56 |
1705017600000 | 6652.24 |
1705276800000 | 6618.74 |
1705363200000 | 6517.99 |
1705449600000 | 6412.83 |
1705536000000 | 6478.3 |
1705622400000 | 6452.05 |
1705881600000 | 6540.26 |
1705968000000 | 6532.63 |
1706054400000 | 6634.9399 |
1706140800000 | 6583.9 |
1706227200000 | 6671.57 |
1706486400000 | 6623.1899 |
1706572800000 | 6633.9 |
1706659200000 | 6674.56 |
1706745600000 | 6613.31 |
1706832000000 | 6592.65 |
1707091200000 | 6502.74 |
1707177600000 | 6533.74 |
1707264000000 | 6527.27 |
1707350400000 | 6579.57 |
1707436800000 | 6622.89 |
1707696000000 | 6654.16 |
1707782400000 | 6542.01 |
1707868800000 | 6558.54 |
1707955200000 | 6668.37 |
1708041600000 | 6714.67 |
1708300800000 | 6633.49 |
1708387200000 | 6594.08 |
1708473600000 | 6612.26 |
1708560000000 | 6705.12 |
1708646400000 | 6709.81 |
1708905600000 | 6696.84 |
1708992000000 | 6736.17 |
1709078400000 | 6693.83 |
1709164800000 | 6651.45 |
1709251200000 | 6686.04 |
1709510400000 | 6708.9399 |
1709596800000 | 6675.72 |
1709683200000 | 6762.33 |
1709769600000 | 6817.41 |
1709856000000 | 6843.77 |
1710115200000 | 6779.04 |
1710201600000 | 6840.35 |
1710288000000 | 6879.71 |
1710374400000 | 6830.1 |
1710460800000 | 6833.15 |
1710720000000 | 6848.38 |
1710806400000 | 6836.72 |
1710892800000 | 6856.43 |
1710979200000 | 6930.76 |
1711065600000 | 6912.85 |
1711324800000 | 6940.43 |
1711411200000 | 6994.03 |
1711497600000 | 7004.86 |
1711584000000 | 7028.19 |
1711670400000 | 7028.19 |
1711929600000 | 6992.62 |
1712016000000 | 6980.71 |
1712102400000 | 7086.45 |
1712188800000 | 7116.22 |
1712275200000 | 7026.67 |
1712534400000 | 7121.73 |
1712620800000 | 7103.65 |
1712707200000 | 7020.8 |
1712793600000 | 6966.32 |
1712880000000 | 6879.23 |
1713139200000 | 6875.96 |
1713225600000 | 6779.42 |
1713312000000 | 6804.33 |
1713398400000 | 6872.35 |
1713484800000 | 6822.36 |
1713744000000 | 6852.76 |
1713830400000 | 6925.23 |
1713916800000 | 6895.44 |
1714003200000 | 6843.98 |
1714089600000 | 6880.43 |
1714348800000 | 6976.18 |
1714435200000 | 6874.2 |
1714521600000 | 6868.74 |
1714608000000 | 6931.44 |
1714694400000 | 7050.17 |
1714953600000 | 7114.9 |
1715040000000 | 7185.17 |
1715126400000 | 7187.89 |
1715212800000 | 7228.8 |
1715299200000 | 7268.7 |
1715558400000 | 7317.39 |
1715644800000 | 7396.73 |
1715731200000 | 7450.68 |
1715817600000 | 7467.72 |
1715904000000 | 7448.25 |
1716163200000 | 7463.42 |
1716249600000 | 7428.1 |
1716336000000 | 7382.11 |
1716422400000 | 7360.61 |
1716508800000 | 7431.37 |
1716768000000 | 7497.64 |
1716854400000 | 7492.37 |
1716940800000 | 7368.55 |
1717027200000 | 7461.34 |
1717113600000 | 7501.19 |
1717372800000 | 7534.71 |
1717459200000 | 7470.41 |
1717545600000 | 7494.64 |
1717632000000 | 7514.95 |
1717718400000 | 7404.66 |
1717977600000 | 7282.15 |
1718064000000 | 7132.14 |
1718150400000 | 7283.07 |
1718236800000 | 7008.78 |
1718323200000 | 6693.47 |
1718582400000 | 6740.71 |
1718668800000 | 6834.83 |
1718755200000 | 6811.47 |
1718841600000 | 6896.59 |
1718928000000 | 6764.39 |
1719187200000 | 6865.65 |
1719273600000 | 6784.56 |
1719360000000 | 6679.95 |
1719446400000 | 6654.93 |
1719532800000 | 6576.28 |
1719792000000 | 6700.81 |
1719878400000 | 6725.84 |
1719964800000 | 6892.67 |
1720051200000 | 6950.21 |
1720137600000 | 6962.81 |
1720396800000 | 6954.45 |
1720483200000 | 6802.8 |
1720569600000 | 6883.91 |
1720656000000 | 7023.86 |
1720742400000 | 7086.47 |
1721001600000 | 7061.96 |
1721088000000 | 6983.5 |
1721174400000 | 7025.51 |
1721260800000 | 7045.21 |
1721347200000 | 6902.76 |
1721606400000 | 6997.94 |
1721692800000 | 6953.1 |
1721779200000 | 6928.29 |
1721865600000 | 6820.88 |
1721952000000 | 6907.79 |
1722211200000 | 6840.54 |
1722297600000 | 6852.44 |
1722384000000 | 6901.12 |
1722470400000 | 6774.96 |
1722556800000 | 6687 |
1722816000000 | 6541.5 |
1722902400000 | 6528.7299 |
1722988800000 | 6635.45 |
1723075200000 | 6554.77 |
1723161600000 | 6611.05 |
1723420800000 | 6608.07 |
1723507200000 | 6657.4799 |
1723593600000 | 6732.99 |
1723680000000 | 6779.17 |
1723766400000 | 6781.22 |
1724025600000 | 6870.41 |
1724112000000 | 6873.69 |
1724198400000 | 6920.44 |
1724284800000 | 6925.16 |
1724371200000 | 7018.48 |
1724630400000 | 7029.07 |
1724716800000 | 7000.89 |
1724803200000 | 6967.57 |
1724889600000 | 6959.16 |
1724976000000 | 7001.33 |
1725235200000 | 6981.94 |
1725321600000 | 6888.78 |
1725408000000 | 6878.5 |
1725494400000 | 6907.73 |
1725580800000 | 6800.5 |
1725840000000 | 6769.56 |
1725926400000 | 6713.86 |
1726012800000 | 6681.43 |
1726099200000 | 6768.47 |
1726185600000 | 6880.38 |
1726444800000 | 6875.28 |
1726531200000 | 6943.53 |
1726617600000 | 6925.71 |
1726704000000 | 7078.01 |
1726790400000 | 6956.92 |
1727049600000 | 6941.54 |
1727136000000 | 6969.31 |
1727222400000 | 6997.48 |
1727308800000 | 7084.1 |
1727395200000 | 7174.12 |
1727654400000 | 6993.36 |
1727740800000 | 6901.97 |
1727827200000 | 6846.27 |
1727913600000 | 6765.12 |
1728000000000 | 6866.2 |
1728259200000 | 6817.43 |
1728345600000 | 6790.07 |
1728432000000 | 6828.93 |
1728518400000 | 6767.32 |
1728604800000 | 6828.63 |
1728864000000 | 6797.22 |
1728950400000 | 6783.88 |
1729036800000 | 6803.88 |
1729123200000 | 6793.06 |
1729209600000 | 6830.94 |
1729468800000 | 6759.19 |
1729555200000 | 6759.3 |
1729641600000 | 6699.05 |
1729728000000 | 6740.27 |
1729814400000 | 6748.22 |
1730073600000 | 6786.07 |
1730160000000 | 6749.32 |
1730246400000 | 6680.89 |
1730332800000 | 6681.28 |
1730419200000 | 6702.43 |
1730678400000 | 6721.91 |
1730764800000 | 6747.54 |
1730851200000 | 6605.09 |
1730937600000 | 6710.82 |
1731024000000 | 6638.21 |
1731283200000 | 6617.67 |
1731369600000 | 6423.1899 |
1731456000000 | 6398.78 |
1731542400000 | 6498.84 |
1731628800000 | 6465.55 |
1731888000000 | 6491.72 |
1731974400000 | 6435.95 |
1732060800000 | 6341.08 |
1732147200000 | 6304.89 |
1732233600000 | 6275.92 |
1732492800000 | 6369.42 |
1732579200000 | 6300.08 |
1732665600000 | 6314.01 |
1732752000000 | 6347.02 |
1732838400000 | 6356.51 |
STOXX France Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 37.09662365541 | 22.171511059979 |
2018 | -30.165356548783 | -13.580494034043 |
2019 | 25.048506773936 | 25.655238285198 |
2020 | 5.5087367366193 | 18.064243602859 |
2021 | 6.8158079649445 | 12.865065350593 |
2022 | -24.32729513795 | -20.016073066076 |
2023 | 11.50910877321 | 16.079487785104 |
2024 | -7.5510029964339 | 18.668702233178 |
Methodology
The STOXX France Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from France covering approximately 15% of investable market capitalization. STOXX France Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213345353 | SWFRSCR | .SWFRSCR | |
Price EUR | CH1213345379 | SWFRSCP | .SWFRSCP | |
Gross Return EUR | CH1213345361 | SWFRSCGR | .SWFRSCGR | |
Gross Return USD | CH1213345338 | SWFRSCGV | .SWFRSCGV | |
Net Return USD | CH1213345320 | SWFRSCV | SWFRSCV INDEX | .SWFRSCV |
Price USD | CH1213345346 | SWFRSCL | .SWFRSCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EURONEXT | Financial Services | France | 5.599% |
RENAULT | Automobiles and Parts | France | 5.568% |
ALSTOM | Industrial Goods and Services | France | 4.884% |
KLEPIERRE | Real Estate | France | 4.236% |
REXEL | Industrial Goods and Services | France | 3.522% |
TELEPERFORMANCE | Industrial Goods and Services | France | 3.368% |
GAZTRANSPORT ET TECHNIGAZ | Energy | France | 3.211% |
GECINA | Real Estate | France | 3.006% |
SPIE | Construction and Materials | France | 2.953% |
ARKEMA | Chemicals | France | 2.933% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.