Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France Mid Cap
Index Description
The STOXX France Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from France covering approximately 15% of investable market capitalization. STOXX France Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France Mid Cap | 393.5 | 271.1 | 10.8 | 8.2 | 26.3 | 2.6 | 9.7 | 1.0 | 23.0 |
STOXX Developed World Mid Cap | 12,637.7 | 11,044.5 | 12.2 | 7.5 | 143.7 | 0.2 | 1.3 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 27.8 |
---|---|
Media | 12.0 |
Automobiles and Parts | 8.6 |
Telecommunications | 8.1 |
Banks | 7.9 |
Utilities | 7.8 |
Health Care | 7.7 |
Construction and Materials | 6.2 |
Travel and Leisure | 6.2 |
Personal Care, Drug and Grocery Stores | 3.2 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France Mid Cap | -4.5 | -6.5 | -1.2 | -9.3 | -8.1 | N/A | N/A | -1.2 | -3.2 | -1.7 |
STOXX Developed World Mid Cap | 5.8 | 17.6 | 25.8 | 13.2 | 48.6 | N/A | N/A | 25.8 | 4.2 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France Mid Cap | N/A | N/A | 14.7 | 20.1 | 22.6 | N/A | N/A | -0.3 | -0.3 | -0.1 |
STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 16.0 | 18.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France Mid Cap | 0.2 | 0.5 | 0.6 | 0.7 | 0.7 | 15.6 | 12.7 | 12.7 | 15.1 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France Mid Cap | 0.3 | 0.7 | 0.7 | 0.8 | 0.9 | -8.2 | -2.0 | -1.9 | -0.5 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX France Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France Mid Cap | 13.0 | 12.1 | 12.1 | 12.1 | 1.2 | 2.4 | 0.7 | 6.6 |
STOXX Developed World Mid Cap | 28.4 | 20.5 | 22.0 | 22.0 | 2.6 | 1.9 | 1.7 | 13.4 |
Performance and annual returns
STOXX France Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1043.84 |
1001462400000 | 1034.06 |
1001548800000 | 1007.99 |
1001635200000 | 1013.32 |
1001894400000 | 1003.79 |
1001980800000 | 1000.46 |
1002067200000 | 979.09 |
1002153600000 | 1032.79 |
1002240000000 | 1034.04 |
1002499200000 | 1035.66 |
1002585600000 | 1047.26 |
1002672000000 | 1084.31 |
1002758400000 | 1088.68 |
1002844800000 | 1099.29 |
1003104000000 | 1080.1 |
1003190400000 | 1092.29 |
1003276800000 | 1114.01 |
1003363200000 | 1099.83 |
1003449600000 | 1083.91 |
1003708800000 | 1086.21 |
1003795200000 | 1116.68 |
1003881600000 | 1120.16 |
1003968000000 | 1107.28 |
1004054400000 | 1126.38 |
1004313600000 | 1128.34 |
1004400000000 | 1095.29 |
1004486400000 | 1108.1 |
1004572800000 | 1104.71 |
1004659200000 | 1108.65 |
1004918400000 | 1122.44 |
1005004800000 | 1110.18 |
1005091200000 | 1116.1 |
1005177600000 | 1131.07 |
1005264000000 | 1123.69 |
1005523200000 | 1097.09 |
1005609600000 | 1113.93 |
1005696000000 | 1145.21 |
1005782400000 | 1163.46 |
1005868800000 | 1173.75 |
1006128000000 | 1196.5 |
1006214400000 | 1165.61 |
1006300800000 | 1142.29 |
1006387200000 | 1149.11 |
1006473600000 | 1148.19 |
1006732800000 | 1170.13 |
1006819200000 | 1159.85 |
1006905600000 | 1141.68 |
1006992000000 | 1138.74 |
1007078400000 | 1152.02 |
1007337600000 | 1138.58 |
1007424000000 | 1153.28 |
1007510400000 | 1192.57 |
1007596800000 | 1211.4 |
1007683200000 | 1206.09 |
1007942400000 | 1189.25 |
1008028800000 | 1192.73 |
1008115200000 | 1193.72 |
1008201600000 | 1158.02 |
1008288000000 | 1158.82 |
1008547200000 | 1185.52 |
1008633600000 | 1177.26 |
1008720000000 | 1173.29 |
1008806400000 | 1164.03 |
1008892800000 | 1157.91 |
1009152000000 | 1155.9 |
1009238400000 | 1140.93 |
1009324800000 | 1146.01 |
1009411200000 | 1164.9 |
1009497600000 | 1175.28 |
1009756800000 | 1177.94 |
1009929600000 | 1197.68 |
1010016000000 | 1214.02 |
1010102400000 | 1222.42 |
1010361600000 | 1213.18 |
1010448000000 | 1199.07 |
1010534400000 | 1211.3 |
1010620800000 | 1191.75 |
1010707200000 | 1197.09 |
1010966400000 | 1182.65 |
1011052800000 | 1186.02 |
1011139200000 | 1156.43 |
1011225600000 | 1167.3 |
1011312000000 | 1162.86 |
1011571200000 | 1159.15 |
1011657600000 | 1167.81 |
1011744000000 | 1156.42 |
1011830400000 | 1165.44 |
1011916800000 | 1140.95 |
1012176000000 | 1151.59 |
1012262400000 | 1148.25 |
1012348800000 | 1130.83 |
1012435200000 | 1137.36 |
1012521600000 | 1146.08 |
1012780800000 | 1145.33 |
1012867200000 | 1123.47 |
1012953600000 | 1120.53 |
1013040000000 | 1124.95 |
1013126400000 | 1129.25 |
1013385600000 | 1153.64 |
1013472000000 | 1140.38 |
1013558400000 | 1143.67 |
1013644800000 | 1160.86 |
1013731200000 | 1148.35 |
1013990400000 | 1139.47 |
1014076800000 | 1129.36 |
1014163200000 | 1116.71 |
1014249600000 | 1121.26 |
1014336000000 | 1118.45 |
1014595200000 | 1123.66 |
1014681600000 | 1135.11 |
1014768000000 | 1151.55 |
1014854400000 | 1154.5 |
1014940800000 | 1161.29 |
1015200000000 | 1203.56 |
1015286400000 | 1206.14 |
1015372800000 | 1223.8 |
1015459200000 | 1248.87 |
1015545600000 | 1243.98 |
1015804800000 | 1245.21 |
1015891200000 | 1231.1 |
1015977600000 | 1230.9 |
1016064000000 | 1244.09 |
1016150400000 | 1254.2 |
1016409600000 | 1268.66 |
1016496000000 | 1270.51 |
1016582400000 | 1261.62 |
1016668800000 | 1253.51 |
1016755200000 | 1250.64 |
1017014400000 | 1246.05 |
1017100800000 | 1251.06 |
1017187200000 | 1244.25 |
1017273600000 | 1254.1 |
1017360000000 | 1255.33 |
1017619200000 | 1267.93 |
1017705600000 | 1250.98 |
1017792000000 | 1248.62 |
1017878400000 | 1230.85 |
1017964800000 | 1227.76 |
1018224000000 | 1201.51 |
1018310400000 | 1218.73 |
1018396800000 | 1235.85 |
1018483200000 | 1228.22 |
1018569600000 | 1229.74 |
1018828800000 | 1237.63 |
1018915200000 | 1254.72 |
1019001600000 | 1265.39 |
1019088000000 | 1265.61 |
1019174400000 | 1266.83 |
1019433600000 | 1249.82 |
1019520000000 | 1239.37 |
1019606400000 | 1231.26 |
1019692800000 | 1218.04 |
1019779200000 | 1224.62 |
1020038400000 | 1223.29 |
1020124800000 | 1220.04 |
1020211200000 | 1226.95 |
1020297600000 | 1218.7 |
1020384000000 | 1236.31 |
1020643200000 | 1241.7 |
1020729600000 | 1216.51 |
1020816000000 | 1230.08 |
1020902400000 | 1233.73 |
1020988800000 | 1231.52 |
1021248000000 | 1234.31 |
1021334400000 | 1239.6 |
1021420800000 | 1255.4 |
1021507200000 | 1260 |
1021593600000 | 1274.13 |
1021852800000 | 1270.02 |
1021939200000 | 1266.41 |
1022025600000 | 1253.65 |
1022112000000 | 1239.47 |
1022198400000 | 1236.84 |
1022457600000 | 1240.6 |
1022544000000 | 1245.86 |
1022630400000 | 1249.65 |
1022716800000 | 1239.17 |
1022803200000 | 1236.71 |
1023062400000 | 1234.92 |
1023148800000 | 1216.93 |
1023235200000 | 1209.78 |
1023321600000 | 1220.55 |
1023408000000 | 1195.09 |
1023667200000 | 1198.53 |
1023753600000 | 1220.51 |
1023840000000 | 1197.75 |
1023926400000 | 1175 |
1024012800000 | 1146 |
1024272000000 | 1174.49 |
1024358400000 | 1187.63 |
1024444800000 | 1180.63 |
1024531200000 | 1150.89 |
1024617600000 | 1152.86 |
1024876800000 | 1119.74 |
1024963200000 | 1145.92 |
1025049600000 | 1143.27 |
1025136000000 | 1154.05 |
1025222400000 | 1193.13 |
1025481600000 | 1188.09 |
1025568000000 | 1147.67 |
1025654400000 | 1112.23 |
1025740800000 | 1118.8 |
1025827200000 | 1155.25 |
1026086400000 | 1166.74 |
1026172800000 | 1163.18 |
1026259200000 | 1132.5 |
1026345600000 | 1090.76 |
1026432000000 | 1093.88 |
1026691200000 | 1079.86 |
1026777600000 | 1070.49 |
1026864000000 | 1114.33 |
1026950400000 | 1132.83 |
1027036800000 | 1100.78 |
1027296000000 | 1060.3 |
1027382400000 | 1021.98 |
1027468800000 | 1002.98 |
1027555200000 | 1030.1 |
1027641600000 | 1006.56 |
1027900800000 | 1057.88 |
1027987200000 | 1064.75 |
1028073600000 | 1068.38 |
1028160000000 | 1037.55 |
1028246400000 | 1032.48 |
1028505600000 | 992.04 |
1028592000000 | 992.3 |
1028678400000 | 1003.96 |
1028764800000 | 1003.59 |
1028851200000 | 1019.41 |
1029110400000 | 1015.67 |
1029196800000 | 1020.12 |
1029283200000 | 997.78 |
1029369600000 | 1018.56 |
1029456000000 | 1020.33 |
1029715200000 | 1040.29 |
1029801600000 | 1046.25 |
1029888000000 | 1062.83 |
1029974400000 | 1086.53 |
1030060800000 | 1078.05 |
1030320000000 | 1062.61 |
1030406400000 | 1094.05 |
1030492800000 | 1057.11 |
1030579200000 | 1043.26 |
1030665600000 | 1037.82 |
1030924800000 | 1024.8 |
1031011200000 | 998.13 |
1031097600000 | 997.4 |
1031184000000 | 978.16 |
1031270400000 | 989.79 |
1031529600000 | 976.53 |
1031616000000 | 994.42 |
1031702400000 | 1022.65 |
1031788800000 | 1000.59 |
1031875200000 | 970.77 |
1032134400000 | 961.2 |
1032220800000 | 956.1 |
1032307200000 | 931.82 |
1032393600000 | 913.45 |
1032480000000 | 909.89 |
1032739200000 | 880.86 |
1032825600000 | 862.16 |
1032912000000 | 863.93 |
1032998400000 | 893.75 |
1033084800000 | 891.62 |
1033344000000 | 860.83 |
1033430400000 | 847.36 |
1033516800000 | 860.78 |
1033603200000 | 851.63 |
1033689600000 | 833.47 |
1033948800000 | 813.6 |
1034035200000 | 796.31 |
1034121600000 | 798.92 |
1034208000000 | 814.52 |
1034294400000 | 860.92 |
1034553600000 | 850.47 |
1034640000000 | 892.65 |
1034726400000 | 898.11 |
1034812800000 | 928.58 |
1034899200000 | 936.57 |
1035158400000 | 945.78 |
1035244800000 | 952.25 |
1035331200000 | 918.01 |
1035417600000 | 934.74 |
1035504000000 | 926.69 |
1035763200000 | 961.9 |
1035849600000 | 921.18 |
1035936000000 | 943.69 |
1036022400000 | 972.6 |
1036108800000 | 975.84 |
1036368000000 | 1012.71 |
1036454400000 | 1008.26 |
1036540800000 | 993.86 |
1036627200000 | 977.11 |
1036713600000 | 966.18 |
1036972800000 | 953.21 |
1037059200000 | 960.64 |
1037145600000 | 942.35 |
1037232000000 | 962.38 |
1037318400000 | 977.31 |
1037577600000 | 993.64 |
1037664000000 | 979.36 |
1037750400000 | 972.6 |
1037836800000 | 1015.88 |
1037923200000 | 1034.38 |
1038182400000 | 1028.71 |
1038268800000 | 1013.18 |
1038355200000 | 1032.97 |
1038441600000 | 1057.96 |
1038528000000 | 1070.9 |
1038787200000 | 1073.06 |
1038873600000 | 1045.87 |
1038960000000 | 1029.4 |
1039046400000 | 1014.99 |
1039132800000 | 1014.26 |
1039392000000 | 996.4 |
1039478400000 | 993.13 |
1039564800000 | 1000.27 |
1039651200000 | 1003.31 |
1039737600000 | 981.82 |
1039996800000 | 990.1 |
1040083200000 | 982.41 |
1040169600000 | 959.66 |
1040256000000 | 952.63 |
1040342400000 | 957.67 |
1040601600000 | 946.59 |
1040688000000 | 951.08 |
1040774400000 | 952.7 |
1040860800000 | 958.1 |
1040947200000 | 952.48 |
1041206400000 | 953.32 |
1041292800000 | 964.56 |
1041465600000 | 984.16 |
1041552000000 | 1003.77 |
1041811200000 | 1006.68 |
1041897600000 | 993.86 |
1041984000000 | 985.36 |
1042070400000 | 987.16 |
1042156800000 | 1000.49 |
1042416000000 | 1005.94 |
1042502400000 | 1014.32 |
1042588800000 | 998.68 |
1042675200000 | 1007.48 |
1042761600000 | 985.44 |
1043020800000 | 984.05 |
1043107200000 | 979.32 |
1043193600000 | 957.27 |
1043280000000 | 956.53 |
1043366400000 | 964.45 |
1043625600000 | 933.37 |
1043712000000 | 933.57 |
1043798400000 | 930.81 |
1043884800000 | 953.87 |
1043971200000 | 954.09 |
1044230400000 | 967.24 |
1044316800000 | 950.28 |
1044403200000 | 946.06 |
1044489600000 | 938.01 |
1044576000000 | 930.04 |
1044835200000 | 906.49 |
1044921600000 | 926.2 |
1045008000000 | 898.62 |
1045094400000 | 903.61 |
1045180800000 | 912.76 |
1045440000000 | 929.22 |
1045526400000 | 934.86 |
1045612800000 | 926.02 |
1045699200000 | 916.45 |
1045785600000 | 908.38 |
1046044800000 | 888.63 |
1046131200000 | 861.62 |
1046217600000 | 850.13 |
1046304000000 | 866.66 |
1046390400000 | 894.29 |
1046649600000 | 898.28 |
1046736000000 | 872.76 |
1046822400000 | 865.45 |
1046908800000 | 860.59 |
1046995200000 | 841.1 |
1047254400000 | 832.38 |
1047340800000 | 827.01 |
1047427200000 | 806.32 |
1047513600000 | 822.23 |
1047600000000 | 869.38 |
1047859200000 | 881.35 |
1047945600000 | 886.49 |
1048032000000 | 899.38 |
1048118400000 | 885.22 |
1048204800000 | 905.52 |
1048464000000 | 863.26 |
1048550400000 | 873.37 |
1048636800000 | 874.95 |
1048723200000 | 861.29 |
1048809600000 | 866.04 |
1049068800000 | 836.55 |
1049155200000 | 836.8 |
1049241600000 | 853.82 |
1049328000000 | 869.89 |
1049414400000 | 873.43 |
1049673600000 | 902.8 |
1049760000000 | 889.25 |
1049846400000 | 897.03 |
1049932800000 | 880.31 |
1050019200000 | 887.4 |
1050278400000 | 894.44 |
1050364800000 | 921.42 |
1050451200000 | 940.96 |
1050537600000 | 936.8 |
1050624000000 | 936.42 |
1050883200000 | 936.29 |
1050969600000 | 947.39 |
1051056000000 | 970.56 |
1051142400000 | 956.89 |
1051228800000 | 945.45 |
1051488000000 | 959.98 |
1051574400000 | 976.9 |
1051660800000 | 992.74 |
1051747200000 | 997.76 |
1051833600000 | 995.21 |
1052092800000 | 1025.31 |
1052179200000 | 1049.95 |
1052265600000 | 1051.76 |
1052352000000 | 1035.96 |
1052438400000 | 1034.49 |
1052697600000 | 1033.96 |
1052784000000 | 1034.14 |
1052870400000 | 1049.39 |
1052956800000 | 1050.71 |
1053043200000 | 1063.33 |
1053302400000 | 1034.21 |
1053388800000 | 1036.51 |
1053475200000 | 1022.55 |
1053561600000 | 1044.67 |
1053648000000 | 1050.8 |
1053907200000 | 1051.77 |
1053993600000 | 1050.89 |
1054080000000 | 1071.24 |
1054166400000 | 1093.66 |
1054252800000 | 1098.67 |
1054512000000 | 1111.72 |
1054598400000 | 1101.06 |
1054684800000 | 1112.78 |
1054771200000 | 1130.49 |
1054857600000 | 1152.5 |
1055116800000 | 1140.61 |
1055203200000 | 1138.87 |
1055289600000 | 1150.16 |
1055376000000 | 1158.16 |
1055462400000 | 1146.54 |
1055721600000 | 1169.79 |
1055808000000 | 1186.75 |
1055894400000 | 1167.2 |
1055980800000 | 1159.62 |
1056067200000 | 1142.8 |
1056326400000 | 1119.87 |
1056412800000 | 1091.67 |
1056499200000 | 1108.29 |
1056585600000 | 1098.01 |
1056672000000 | 1115.25 |
1056931200000 | 1112.98 |
1057017600000 | 1098.67 |
1057104000000 | 1122.18 |
1057190400000 | 1129.78 |
1057276800000 | 1130.43 |
1057536000000 | 1165.03 |
1057622400000 | 1167.42 |
1057708800000 | 1157.91 |
1057795200000 | 1147.68 |
1057881600000 | 1147.49 |
1058140800000 | 1156.22 |
1058227200000 | 1150.48 |
1058313600000 | 1150.55 |
1058400000000 | 1126.11 |
1058486400000 | 1145.95 |
1058745600000 | 1133.45 |
1058832000000 | 1134.21 |
1058918400000 | 1150.02 |
1059004800000 | 1164.34 |
1059091200000 | 1167.21 |
1059350400000 | 1175.83 |
1059436800000 | 1173.25 |
1059523200000 | 1173.69 |
1059609600000 | 1175.3 |
1059696000000 | 1178.74 |
1059955200000 | 1178.65 |
1060041600000 | 1186.26 |
1060128000000 | 1159.43 |
1060214400000 | 1152.05 |
1060300800000 | 1150.77 |
1060560000000 | 1163.55 |
1060646400000 | 1166.5 |
1060732800000 | 1173.76 |
1060819200000 | 1178.89 |
1060905600000 | 1182.31 |
1061164800000 | 1175.82 |
1061251200000 | 1193.81 |
1061337600000 | 1185.12 |
1061424000000 | 1182.84 |
1061510400000 | 1191.22 |
1061769600000 | 1174.94 |
1061856000000 | 1165.59 |
1061942400000 | 1173.19 |
1062028800000 | 1183.58 |
1062115200000 | 1202.55 |
1062374400000 | 1233.05 |
1062460800000 | 1223.1 |
1062547200000 | 1265.43 |
1062633600000 | 1257.63 |
1062720000000 | 1276.98 |
1062979200000 | 1279.01 |
1063065600000 | 1274.94 |
1063152000000 | 1235.24 |
1063238400000 | 1236.72 |
1063324800000 | 1250.08 |
1063584000000 | 1255.58 |
1063670400000 | 1257.59 |
1063756800000 | 1280.68 |
1063843200000 | 1284.74 |
1063929600000 | 1282.55 |
1064188800000 | 1260.84 |
1064275200000 | 1247.18 |
1064361600000 | 1253.59 |
1064448000000 | 1234.28 |
1064534400000 | 1224.77 |
1064793600000 | 1231.35 |
1064880000000 | 1219.82 |
1064966400000 | 1233.69 |
1065052800000 | 1247.11 |
1065139200000 | 1275.11 |
1065398400000 | 1289.93 |
1065484800000 | 1283 |
1065571200000 | 1297.5 |
1065657600000 | 1310.44 |
1065744000000 | 1314.74 |
1066003200000 | 1315.77 |
1066089600000 | 1318.72 |
1066176000000 | 1326.21 |
1066262400000 | 1312.17 |
1066348800000 | 1310.98 |
1066608000000 | 1309.76 |
1066694400000 | 1309.49 |
1066780800000 | 1303.46 |
1066867200000 | 1282.82 |
1066953600000 | 1296.11 |
1067212800000 | 1303.34 |
1067299200000 | 1315.5 |
1067385600000 | 1335.42 |
1067472000000 | 1335.84 |
1067558400000 | 1332.35 |
1067817600000 | 1342.75 |
1067904000000 | 1340.38 |
1067990400000 | 1324.96 |
1068076800000 | 1330.67 |
1068163200000 | 1354.17 |
1068422400000 | 1347.51 |
1068508800000 | 1339.79 |
1068595200000 | 1354.55 |
1068681600000 | 1368.36 |
1068768000000 | 1387.69 |
1069027200000 | 1350.72 |
1069113600000 | 1357.47 |
1069200000000 | 1351.78 |
1069286400000 | 1348.34 |
1069372800000 | 1364.21 |
1069632000000 | 1366.24 |
1069718400000 | 1378.24 |
1069804800000 | 1390.22 |
1069891200000 | 1394.83 |
1069977600000 | 1395.21 |
1070236800000 | 1416.77 |
1070323200000 | 1429.62 |
1070409600000 | 1439.24 |
1070496000000 | 1435.31 |
1070582400000 | 1424.73 |
1070841600000 | 1426.41 |
1070928000000 | 1426.78 |
1071014400000 | 1416.16 |
1071100800000 | 1413.28 |
1071187200000 | 1435.74 |
1071446400000 | 1443.85 |
1071532800000 | 1420.71 |
1071619200000 | 1415.49 |
1071705600000 | 1418.52 |
1071792000000 | 1416.83 |
1072051200000 | 1417.24 |
1072137600000 | 1413.8 |
1072224000000 | 1425.32 |
1072310400000 | 1424.24 |
1072396800000 | 1422.29 |
1072656000000 | 1431.54 |
1072742400000 | 1442.47 |
1072828800000 | 1456.25 |
1073001600000 | 1468.04 |
1073260800000 | 1480.88 |
1073347200000 | 1489.42 |
1073433600000 | 1485.52 |
1073520000000 | 1520.72 |
1073606400000 | 1528.63 |
1073865600000 | 1519.67 |
1073952000000 | 1534.8 |
1074038400000 | 1551.9 |
1074124800000 | 1545.04 |
1074211200000 | 1550.22 |
1074470400000 | 1559.58 |
1074556800000 | 1568.47 |
1074643200000 | 1572.82 |
1074729600000 | 1577.4 |
1074816000000 | 1579.82 |
1075075200000 | 1557.51 |
1075161600000 | 1579.16 |
1075248000000 | 1570.92 |
1075334400000 | 1530.65 |
1075420800000 | 1534.1 |
1075680000000 | 1539.82 |
1075766400000 | 1539.2 |
1075852800000 | 1515.93 |
1075939200000 | 1525.73 |
1076025600000 | 1542.68 |
1076284800000 | 1562.53 |
1076371200000 | 1580.32 |
1076457600000 | 1580.57 |
1076544000000 | 1609.43 |
1076630400000 | 1598.97 |
1076889600000 | 1605.83 |
1076976000000 | 1616.8 |
1077062400000 | 1619.82 |
1077148800000 | 1616.89 |
1077235200000 | 1586.93 |
1077494400000 | 1590.95 |
1077580800000 | 1583.75 |
1077667200000 | 1582.79 |
1077753600000 | 1569.29 |
1077840000000 | 1574.23 |
1078099200000 | 1591.6 |
1078185600000 | 1592.59 |
1078272000000 | 1572.51 |
1078358400000 | 1591.79 |
1078444800000 | 1618.45 |
1078704000000 | 1625.22 |
1078790400000 | 1598.35 |
1078876800000 | 1560.55 |
1078963200000 | 1509.63 |
1079049600000 | 1508.21 |
1079308800000 | 1467.73 |
1079395200000 | 1487.08 |
1079481600000 | 1509.35 |
1079568000000 | 1501.48 |
1079654400000 | 1500.43 |
1079913600000 | 1465.64 |
1080000000000 | 1465.81 |
1080086400000 | 1449.16 |
1080172800000 | 1480.03 |
1080259200000 | 1473.63 |
1080518400000 | 1502.26 |
1080604800000 | 1501.31 |
1080691200000 | 1520.97 |
1080777600000 | 1553.85 |
1080864000000 | 1555.62 |
1081123200000 | 1556.25 |
1081209600000 | 1541.75 |
1081296000000 | 1555.76 |
1081382400000 | 1555.63 |
1081468800000 | 1555.63 |
1081728000000 | 1551.26 |
1081814400000 | 1533.14 |
1081900800000 | 1515.3 |
1081987200000 | 1507.5 |
1082073600000 | 1524.2 |
1082332800000 | 1523.86 |
1082419200000 | 1529.06 |
1082505600000 | 1502.78 |
1082592000000 | 1512.82 |
1082678400000 | 1524.37 |
1082937600000 | 1537.31 |
1083024000000 | 1546.99 |
1083110400000 | 1520.65 |
1083196800000 | 1516.47 |
1083283200000 | 1502.43 |
1083542400000 | 1518.51 |
1083628800000 | 1528.72 |
1083715200000 | 1542.88 |
1083801600000 | 1499.49 |
1083888000000 | 1481.63 |
1084147200000 | 1428.36 |
1084233600000 | 1447.45 |
1084320000000 | 1427.29 |
1084406400000 | 1435.71 |
1084492800000 | 1421.81 |
1084752000000 | 1416.21 |
1084838400000 | 1427.92 |
1084924800000 | 1476.8 |
1085011200000 | 1449.79 |
1085097600000 | 1462.75 |
1085356800000 | 1463.74 |
1085443200000 | 1470.56 |
1085529600000 | 1489.17 |
1085616000000 | 1520.23 |
1085702400000 | 1504.24 |
1085961600000 | 1511.76 |
1086048000000 | 1492.04 |
1086134400000 | 1504.02 |
1086220800000 | 1502.7 |
1086307200000 | 1522.87 |
1086566400000 | 1537.75 |
1086652800000 | 1527.68 |
1086739200000 | 1504 |
1086825600000 | 1500.15 |
1086912000000 | 1485.9 |
1087171200000 | 1475.2 |
1087257600000 | 1485.72 |
1087344000000 | 1489.56 |
1087430400000 | 1498.07 |
1087516800000 | 1509.75 |
1087776000000 | 1509.8 |
1087862400000 | 1504.47 |
1087948800000 | 1526.62 |
1088035200000 | 1559.42 |
1088121600000 | 1549.81 |
1088380800000 | 1574.46 |
1088467200000 | 1567.11 |
1088553600000 | 1573.5 |
1088640000000 | 1560.21 |
1088726400000 | 1564.78 |
1088985600000 | 1555.97 |
1089072000000 | 1542.05 |
1089158400000 | 1552.36 |
1089244800000 | 1550.19 |
1089331200000 | 1544.14 |
1089590400000 | 1541.18 |
1089676800000 | 1535.14 |
1089763200000 | 1548.51 |
1089849600000 | 1524.71 |
1089936000000 | 1542.04 |
1090195200000 | 1532.93 |
1090281600000 | 1530.31 |
1090368000000 | 1533.82 |
1090454400000 | 1518.2 |
1090540800000 | 1495.1 |
1090800000000 | 1482.77 |
1090886400000 | 1483.8 |
1090972800000 | 1490.51 |
1091059200000 | 1504.55 |
1091145600000 | 1493.85 |
1091404800000 | 1482.31 |
1091491200000 | 1494.96 |
1091577600000 | 1470.99 |
1091664000000 | 1469.8 |
1091750400000 | 1455.61 |
1092009600000 | 1437.34 |
1092096000000 | 1456.06 |
1092182400000 | 1420.14 |
1092268800000 | 1412.42 |
1092355200000 | 1434.3 |
1092614400000 | 1452.67 |
1092700800000 | 1468.15 |
1092787200000 | 1465.47 |
1092873600000 | 1475.67 |
1092960000000 | 1463.8 |
1093219200000 | 1473.65 |
1093305600000 | 1469.21 |
1093392000000 | 1461.41 |
1093478400000 | 1473.64 |
1093564800000 | 1475.32 |
1093824000000 | 1466.9 |
1093910400000 | 1461.97 |
1093996800000 | 1468.98 |
1094083200000 | 1470.71 |
1094169600000 | 1462.63 |
1094428800000 | 1476.78 |
1094515200000 | 1481.78 |
1094601600000 | 1491.22 |
1094688000000 | 1474.48 |
1094774400000 | 1500.9 |
1095033600000 | 1517.46 |
1095120000000 | 1517.44 |
1095206400000 | 1492.28 |
1095292800000 | 1488.91 |
1095379200000 | 1496.24 |
1095638400000 | 1485.87 |
1095724800000 | 1506.53 |
1095811200000 | 1493.2 |
1095897600000 | 1486.41 |
1095984000000 | 1491.63 |
1096243200000 | 1484.37 |
1096329600000 | 1486.95 |
1096416000000 | 1499.52 |
1096502400000 | 1508.49 |
1096588800000 | 1530.05 |
1096848000000 | 1535.76 |
1096934400000 | 1538.95 |
1097020800000 | 1537.65 |
1097107200000 | 1531.54 |
1097193600000 | 1542.7 |
1097452800000 | 1530.46 |
1097539200000 | 1501.37 |
1097625600000 | 1497.91 |
1097712000000 | 1508.03 |
1097798400000 | 1524.43 |
1098057600000 | 1519.58 |
1098144000000 | 1529.43 |
1098230400000 | 1526.42 |
1098316800000 | 1531.83 |
1098403200000 | 1539.46 |
1098662400000 | 1529.09 |
1098748800000 | 1541.6 |
1098835200000 | 1561.87 |
1098921600000 | 1563.79 |
1099008000000 | 1566.68 |
1099267200000 | 1577.66 |
1099353600000 | 1585.3 |
1099440000000 | 1601.47 |
1099526400000 | 1609.78 |
1099612800000 | 1619.56 |
1099872000000 | 1630.13 |
1099958400000 | 1628.95 |
1100044800000 | 1642.36 |
1100131200000 | 1655.85 |
1100217600000 | 1671.66 |
1100476800000 | 1657.64 |
1100563200000 | 1640.6 |
1100649600000 | 1669.8 |
1100736000000 | 1667.61 |
1100822400000 | 1669.64 |
1101081600000 | 1658.12 |
1101168000000 | 1664.85 |
1101254400000 | 1678.27 |
1101340800000 | 1710.21 |
1101427200000 | 1715.21 |
1101686400000 | 1717.34 |
1101772800000 | 1703.1 |
1101859200000 | 1720.36 |
1101945600000 | 1720.45 |
1102032000000 | 1722.54 |
1102291200000 | 1724.42 |
1102377600000 | 1729.55 |
1102464000000 | 1704.94 |
1102550400000 | 1692.9 |
1102636800000 | 1701.78 |
1102896000000 | 1729.47 |
1102982400000 | 1729.21 |
1103068800000 | 1752.39 |
1103155200000 | 1743.64 |
1103241600000 | 1726.56 |
1103500800000 | 1746.84 |
1103587200000 | 1743.06 |
1103673600000 | 1756.33 |
1103760000000 | 1772.09 |
1103846400000 | 1776.88 |
1104105600000 | 1789.83 |
1104192000000 | 1791.29 |
1104278400000 | 1789.32 |
1104364800000 | 1798.05 |
1104451200000 | 1794.3 |
1104710400000 | 1797.96 |
1104796800000 | 1771.82 |
1104883200000 | 1751.04 |
1104969600000 | 1752.39 |
1105056000000 | 1736.86 |
1105315200000 | 1753.36 |
1105401600000 | 1744.85 |
1105488000000 | 1752.27 |
1105574400000 | 1745.85 |
1105660800000 | 1737.57 |
1105920000000 | 1750.47 |
1106006400000 | 1742.65 |
1106092800000 | 1743.57 |
1106179200000 | 1726.48 |
1106265600000 | 1736.7 |
1106524800000 | 1730.18 |
1106611200000 | 1733.71 |
1106697600000 | 1757.22 |
1106784000000 | 1761.7 |
1106870400000 | 1758.68 |
1107129600000 | 1785.56 |
1107216000000 | 1782.62 |
1107302400000 | 1794.39 |
1107388800000 | 1779.64 |
1107475200000 | 1796.01 |
1107734400000 | 1797.28 |
1107820800000 | 1784.52 |
1107907200000 | 1780.87 |
1107993600000 | 1798.45 |
1108080000000 | 1814.72 |
1108339200000 | 1829.33 |
1108425600000 | 1847.26 |
1108512000000 | 1844.99 |
1108598400000 | 1857.1 |
1108684800000 | 1860.27 |
1108944000000 | 1845.58 |
1109030400000 | 1851.5 |
1109116800000 | 1838.21 |
1109203200000 | 1849.5 |
1109289600000 | 1872.38 |
1109548800000 | 1872.69 |
1109635200000 | 1869.9 |
1109721600000 | 1858.08 |
1109808000000 | 1865.58 |
1109894400000 | 1892.93 |
1110153600000 | 1885.68 |
1110240000000 | 1897.76 |
1110326400000 | 1899.34 |
1110412800000 | 1895.13 |
1110499200000 | 1912.68 |
1110758400000 | 1901 |
1110844800000 | 1894.7 |
1110931200000 | 1890.05 |
1111017600000 | 1880.1 |
1111104000000 | 1866.94 |
1111363200000 | 1852.43 |
1111449600000 | 1858.99 |
1111536000000 | 1822.47 |
1111622400000 | 1839.11 |
1111708800000 | 1839.11 |
1111968000000 | 1826.21 |
1112054400000 | 1821.87 |
1112140800000 | 1822.99 |
1112227200000 | 1828.95 |
1112313600000 | 1833.22 |
1112572800000 | 1804.66 |
1112659200000 | 1817.57 |
1112745600000 | 1828.19 |
1112832000000 | 1837.85 |
1112918400000 | 1839.14 |
1113177600000 | 1849.16 |
1113264000000 | 1835.52 |
1113350400000 | 1847.34 |
1113436800000 | 1820.32 |
1113523200000 | 1802.19 |
1113782400000 | 1780.72 |
1113868800000 | 1789.64 |
1113955200000 | 1793.35 |
1114041600000 | 1803.36 |
1114128000000 | 1808.2 |
1114387200000 | 1797.31 |
1114473600000 | 1789.77 |
1114560000000 | 1755.61 |
1114646400000 | 1740.4 |
1114732800000 | 1750.22 |
1114992000000 | 1757.49 |
1115078400000 | 1773.28 |
1115164800000 | 1797.08 |
1115251200000 | 1803.66 |
1115337600000 | 1792 |
1115596800000 | 1782.01 |
1115683200000 | 1778.95 |
1115769600000 | 1769.89 |
1115856000000 | 1764.46 |
1115942400000 | 1757.02 |
1116201600000 | 1753.91 |
1116288000000 | 1764.07 |
1116374400000 | 1786.93 |
1116460800000 | 1795.32 |
1116547200000 | 1789.07 |
1116806400000 | 1802.49 |
1116892800000 | 1791.85 |
1116979200000 | 1796.41 |
1117065600000 | 1800.02 |
1117152000000 | 1794.61 |
1117411200000 | 1795.53 |
1117497600000 | 1788.68 |
1117584000000 | 1798.28 |
1117670400000 | 1796.53 |
1117756800000 | 1793.24 |
1118016000000 | 1790.57 |
1118102400000 | 1807.87 |
1118188800000 | 1825.77 |
1118275200000 | 1798.85 |
1118361600000 | 1799.92 |
1118620800000 | 1796.06 |
1118707200000 | 1794.23 |
1118793600000 | 1797.16 |
1118880000000 | 1803.56 |
1118966400000 | 1838.67 |
1119225600000 | 1810.65 |
1119312000000 | 1815.68 |
1119398400000 | 1818.77 |
1119484800000 | 1809.72 |
1119571200000 | 1799.74 |
1119830400000 | 1794.77 |
1119916800000 | 1795.03 |
1120003200000 | 1813.67 |
1120089600000 | 1813.66 |
1120176000000 | 1806.55 |
1120435200000 | 1798.55 |
1120521600000 | 1794.6 |
1120608000000 | 1804.24 |
1120694400000 | 1779.28 |
1120780800000 | 1795.36 |
1121040000000 | 1835.36 |
1121126400000 | 1846.29 |
1121212800000 | 1839.97 |
1121299200000 | 1847.65 |
1121385600000 | 1828.68 |
1121644800000 | 1824.19 |
1121731200000 | 1828.78 |
1121817600000 | 1830.67 |
1121904000000 | 1861.36 |
1121990400000 | 1870.11 |
1122249600000 | 1855.75 |
1122336000000 | 1851.84 |
1122422400000 | 1862.24 |
1122508800000 | 1884.21 |
1122595200000 | 1882.55 |
1122854400000 | 1900.11 |
1122940800000 | 1912.25 |
1123027200000 | 1930.29 |
1123113600000 | 1934.8 |
1123200000000 | 1934.42 |
1123459200000 | 1947.14 |
1123545600000 | 1950.95 |
1123632000000 | 1964.39 |
1123718400000 | 1959.41 |
1123804800000 | 1947.64 |
1124064000000 | 1936.64 |
1124150400000 | 1924.9 |
1124236800000 | 1915.6 |
1124323200000 | 1886.11 |
1124409600000 | 1888.01 |
1124668800000 | 1913.02 |
1124755200000 | 1897.94 |
1124841600000 | 1905.76 |
1124928000000 | 1894.87 |
1125014400000 | 1897.74 |
1125273600000 | 1887.37 |
1125360000000 | 1876.68 |
1125446400000 | 1917.36 |
1125532800000 | 1952.57 |
1125619200000 | 1961 |
1125878400000 | 1962.09 |
1125964800000 | 1968.37 |
1126051200000 | 1971.68 |
1126137600000 | 1958.1 |
1126224000000 | 1976.7 |
1126483200000 | 1961.65 |
1126569600000 | 1948.2 |
1126656000000 | 1957.48 |
1126742400000 | 1957.43 |
1126828800000 | 1976.63 |
1127088000000 | 1957.67 |
1127174400000 | 1968.85 |
1127260800000 | 1955.95 |
1127347200000 | 1920.33 |
1127433600000 | 1924.92 |
1127692800000 | 1936.95 |
1127779200000 | 1924.77 |
1127865600000 | 1935.53 |
1127952000000 | 1935.59 |
1128038400000 | 1952.91 |
1128297600000 | 1938.87 |
1128384000000 | 1955.99 |
1128470400000 | 1950.99 |
1128556800000 | 1962.93 |
1128643200000 | 1957.18 |
1128902400000 | 1946.85 |
1128988800000 | 1940.16 |
1129075200000 | 1934.28 |
1129161600000 | 1890.76 |
1129248000000 | 1915.68 |
1129507200000 | 1912.46 |
1129593600000 | 1892.85 |
1129680000000 | 1861.44 |
1129766400000 | 1872.17 |
1129852800000 | 1871.72 |
1130112000000 | 1885.11 |
1130198400000 | 1896.02 |
1130284800000 | 1886.83 |
1130371200000 | 1874.4 |
1130457600000 | 1861.17 |
1130716800000 | 1880 |
1130803200000 | 1880.91 |
1130889600000 | 1882 |
1130976000000 | 1905.93 |
1131062400000 | 1879.92 |
1131321600000 | 1880 |
1131408000000 | 1870.91 |
1131494400000 | 1863.66 |
1131580800000 | 1861.22 |
1131667200000 | 1876.88 |
1131926400000 | 1877.58 |
1132012800000 | 1867.07 |
1132099200000 | 1863.69 |
1132185600000 | 1882.38 |
1132272000000 | 1894.31 |
1132531200000 | 1907.66 |
1132617600000 | 1905.93 |
1132704000000 | 1925.43 |
1132790400000 | 1924.18 |
1132876800000 | 1917.03 |
1133136000000 | 1922.41 |
1133222400000 | 1926.31 |
1133308800000 | 1933.8 |
1133395200000 | 1937.97 |
1133481600000 | 1944.83 |
1133740800000 | 1961.7 |
1133827200000 | 1973.39 |
1133913600000 | 1965.63 |
1134000000000 | 1990.34 |
1134086400000 | 1992.34 |
1134345600000 | 2022.34 |
1134432000000 | 2016.76 |
1134518400000 | 2022.87 |
1134604800000 | 2008.26 |
1134691200000 | 2024.34 |
1134950400000 | 2022.93 |
1135036800000 | 1995.32 |
1135123200000 | 1996.13 |
1135209600000 | 2010.3 |
1135296000000 | 2014.48 |
1135555200000 | 2014.48 |
1135641600000 | 2022.02 |
1135728000000 | 2027.62 |
1135814400000 | 2021.51 |
1135900800000 | 2003.29 |
1136160000000 | 2017.89 |
1136246400000 | 2061.36 |
1136332800000 | 2103.28 |
1136419200000 | 2107.29 |
1136505600000 | 2134.76 |
1136764800000 | 2131.58 |
1136851200000 | 2126.9 |
1136937600000 | 2149 |
1137024000000 | 2151.33 |
1137110400000 | 2146.83 |
1137369600000 | 2162.81 |
1137456000000 | 2141.55 |
1137542400000 | 2143.06 |
1137628800000 | 2165.78 |
1137715200000 | 2141.01 |
1137974400000 | 2160.68 |
1138060800000 | 2170.88 |
1138147200000 | 2178.6 |
1138233600000 | 2205.77 |
1138320000000 | 2189.59 |
1138579200000 | 2173.07 |
1138665600000 | 2178.9 |
1138752000000 | 2188.47 |
1138838400000 | 2155.64 |
1138924800000 | 2148.82 |
1139184000000 | 2160.22 |
1139270400000 | 2148.05 |
1139356800000 | 2151.12 |
1139443200000 | 2160.09 |
1139529600000 | 2140.02 |
1139788800000 | 2158.16 |
1139875200000 | 2146.61 |
1139961600000 | 2153.56 |
1140048000000 | 2157.93 |
1140134400000 | 2170.25 |
1140393600000 | 2169.98 |
1140480000000 | 2157.4 |
1140566400000 | 2161.25 |
1140652800000 | 2183.81 |
1140739200000 | 2175.08 |
1140998400000 | 2191.61 |
1141084800000 | 2184.59 |
1141171200000 | 2222.41 |
1141257600000 | 2218.66 |
1141344000000 | 2219.69 |
1141603200000 | 2233.45 |
1141689600000 | 2184.91 |
1141776000000 | 2144.68 |
1141862400000 | 2160.36 |
1141948800000 | 2173.08 |
1142208000000 | 2190.79 |
1142294400000 | 2198.6 |
1142380800000 | 2208.7 |
1142467200000 | 2230.61 |
1142553600000 | 2243.25 |
1142812800000 | 2267.79 |
1142899200000 | 2253.83 |
1142985600000 | 2260.27 |
1143072000000 | 2245.52 |
1143158400000 | 2266.33 |
1143417600000 | 2259.67 |
1143504000000 | 2264.1 |
1143590400000 | 2256.67 |
1143676800000 | 2288.49 |
1143763200000 | 2279.2 |
1144022400000 | 2301.07 |
1144108800000 | 2285.56 |
1144195200000 | 2295.25 |
1144281600000 | 2295.68 |
1144368000000 | 2297.14 |
1144627200000 | 2293.41 |
1144713600000 | 2254.21 |
1144800000000 | 2240.42 |
1144886400000 | 2243.51 |
1144972800000 | 2243.51 |
1145232000000 | 2279.15 |
1145318400000 | 2266.01 |
1145404800000 | 2304.07 |
1145491200000 | 2328.12 |
1145577600000 | 2354.08 |
1145836800000 | 2360.71 |
1145923200000 | 2378.23 |
1146009600000 | 2393.55 |
1146096000000 | 2406.82 |
1146182400000 | 2383.21 |
1146441600000 | 2387.38 |
1146528000000 | 2410.52 |
1146614400000 | 2389.28 |
1146700800000 | 2419.75 |
1146787200000 | 2456.5 |
1147046400000 | 2470.38 |
1147132800000 | 2495.55 |
1147219200000 | 2505.77 |
1147305600000 | 2479.51 |
1147392000000 | 2425.35 |
1147651200000 | 2369.98 |
1147737600000 | 2360.35 |
1147824000000 | 2277.02 |
1147910400000 | 2250.65 |
1147996800000 | 2251.16 |
1148256000000 | 2194.64 |
1148342400000 | 2262.27 |
1148428800000 | 2212.69 |
1148515200000 | 2238 |
1148601600000 | 2277.99 |
1148860800000 | 2297.09 |
1148947200000 | 2272.35 |
1149033600000 | 2283.99 |
1149120000000 | 2283.3 |
1149206400000 | 2319.32 |
1149465600000 | 2301.7 |
1149552000000 | 2223.92 |
1149638400000 | 2218.77 |
1149724800000 | 2139.88 |
1149811200000 | 2173.78 |
1150070400000 | 2151.6 |
1150156800000 | 2089.19 |
1150243200000 | 2104.18 |
1150329600000 | 2166.88 |
1150416000000 | 2163.06 |
1150675200000 | 2168.16 |
1150761600000 | 2183.55 |
1150848000000 | 2199.95 |
1150934400000 | 2201.38 |
1151020800000 | 2187.86 |
1151280000000 | 2191.59 |
1151366400000 | 2180.53 |
1151452800000 | 2163.67 |
1151539200000 | 2199.58 |
1151625600000 | 2291.32 |
1151884800000 | 2295.76 |
1151971200000 | 2299.86 |
1152057600000 | 2251.01 |
1152144000000 | 2272.58 |
1152230400000 | 2280.04 |
1152489600000 | 2269.69 |
1152576000000 | 2236.94 |
1152662400000 | 2237.14 |
1152748800000 | 2198.37 |
1152835200000 | 2158.79 |
1153094400000 | 2111.68 |
1153180800000 | 2088.77 |
1153267200000 | 2149.49 |
1153353600000 | 2180.11 |
1153440000000 | 2150.06 |
1153699200000 | 2184.69 |
1153785600000 | 2196.64 |
1153872000000 | 2194.94 |
1153958400000 | 2254.35 |
1154044800000 | 2274.32 |
1154304000000 | 2263.25 |
1154390400000 | 2235.69 |
1154476800000 | 2273.04 |
1154563200000 | 2240.35 |
1154649600000 | 2277.28 |
1154908800000 | 2246.2 |
1154995200000 | 2244.71 |
1155081600000 | 2270.29 |
1155168000000 | 2225.67 |
1155254400000 | 2234.35 |
1155513600000 | 2251.94 |
1155600000000 | 2277.99 |
1155686400000 | 2312.64 |
1155772800000 | 2338.19 |
1155859200000 | 2330.06 |
1156118400000 | 2341.13 |
1156204800000 | 2343.64 |
1156291200000 | 2337.51 |
1156377600000 | 2335.6 |
1156464000000 | 2341.88 |
1156723200000 | 2364.17 |
1156809600000 | 2371.35 |
1156896000000 | 2412.09 |
1156982400000 | 2395.64 |
1157068800000 | 2410.89 |
1157328000000 | 2435.92 |
1157414400000 | 2410.02 |
1157500800000 | 2385.61 |
1157587200000 | 2350.66 |
1157673600000 | 2356.27 |
1157932800000 | 2355.81 |
1158019200000 | 2385.47 |
1158105600000 | 2377.5 |
1158192000000 | 2391.68 |
1158278400000 | 2381.33 |
1158537600000 | 2395.49 |
1158624000000 | 2393.57 |
1158710400000 | 2409.83 |
1158796800000 | 2417.26 |
1158883200000 | 2419.8 |
1159142400000 | 2402.72 |
1159228800000 | 2418.57 |
1159315200000 | 2432.35 |
1159401600000 | 2443.13 |
1159488000000 | 2438.49 |
1159747200000 | 2451.53 |
1159833600000 | 2433.47 |
1159920000000 | 2431.07 |
1160006400000 | 2450.53 |
1160092800000 | 2434.91 |
1160352000000 | 2434.78 |
1160438400000 | 2442.3 |
1160524800000 | 2442.23 |
1160611200000 | 2450.2 |
1160697600000 | 2450.11 |
1160956800000 | 2466.71 |
1161043200000 | 2433.76 |
1161129600000 | 2464.25 |
1161216000000 | 2489.91 |
1161302400000 | 2499.05 |
1161561600000 | 2502.65 |
1161648000000 | 2501.89 |
1161734400000 | 2520.54 |
1161820800000 | 2544.81 |
1161907200000 | 2545.11 |
1162166400000 | 2530.92 |
1162252800000 | 2547.8 |
1162339200000 | 2560.6 |
1162425600000 | 2545.98 |
1162512000000 | 2551.89 |
1162771200000 | 2586.34 |
1162857600000 | 2617.7 |
1162944000000 | 2614.08 |
1163030400000 | 2630.42 |
1163116800000 | 2658.07 |
1163376000000 | 2678.7 |
1163462400000 | 2668.48 |
1163548800000 | 2687.14 |
1163635200000 | 2708.88 |
1163721600000 | 2689.35 |
1163980800000 | 2686.37 |
1164067200000 | 2698.3 |
1164153600000 | 2746.52 |
1164240000000 | 2740.32 |
1164326400000 | 2761.73 |
1164585600000 | 2713.84 |
1164672000000 | 2693.18 |
1164758400000 | 2743.07 |
1164844800000 | 2745.99 |
1164931200000 | 2744.87 |
1165190400000 | 2758.33 |
1165276800000 | 2779.76 |
1165363200000 | 2774.77 |
1165449600000 | 2791.61 |
1165536000000 | 2812.84 |
1165795200000 | 2801.46 |
1165881600000 | 2806.99 |
1165968000000 | 2814.13 |
1166054400000 | 2817.05 |
1166140800000 | 2820.13 |
1166400000000 | 2821.01 |
1166486400000 | 2823.51 |
1166572800000 | 2854.35 |
1166659200000 | 2858.97 |
1166745600000 | 2838.48 |
1167004800000 | 2838.48 |
1167091200000 | 2834.06 |
1167177600000 | 2848.42 |
1167264000000 | 2863.16 |
1167350400000 | 2879.19 |
1167696000000 | 2925.32 |
1167782400000 | 2903.17 |
1167868800000 | 2839.85 |
1167955200000 | 2807.13 |
1168214400000 | 2830.48 |
1168300800000 | 2824.93 |
1168387200000 | 2810.85 |
1168473600000 | 2844.61 |
1168560000000 | 2852.24 |
1168819200000 | 2853.01 |
1168905600000 | 2839.61 |
1168992000000 | 2839.49 |
1169078400000 | 2844.7 |
1169164800000 | 2849.87 |
1169424000000 | 2863.19 |
1169510400000 | 2866.56 |
1169596800000 | 2879.4 |
1169683200000 | 2869.42 |
1169769600000 | 2838.11 |
1170028800000 | 2859.48 |
1170115200000 | 2872.08 |
1170201600000 | 2867.19 |
1170288000000 | 2899.45 |
1170374400000 | 2893.73 |
1170633600000 | 2894.72 |
1170720000000 | 2898.04 |
1170806400000 | 2942.62 |
1170892800000 | 2924.17 |
1170979200000 | 2925.54 |
1171238400000 | 2903.89 |
1171324800000 | 2940.52 |
1171411200000 | 2998.24 |
1171497600000 | 3016.68 |
1171584000000 | 3020.99 |
1171843200000 | 3038.99 |
1171929600000 | 3027.91 |
1172016000000 | 3024.27 |
1172102400000 | 3035.07 |
1172188800000 | 3039.11 |
1172448000000 | 3039.39 |
1172534400000 | 2937.96 |
1172620800000 | 2921.69 |
1172707200000 | 2878.33 |
1172793600000 | 2891.99 |
1173052800000 | 2841.19 |
1173139200000 | 2857.63 |
1173225600000 | 2888.23 |
1173312000000 | 2923.5 |
1173398400000 | 2916.79 |
1173657600000 | 2922.95 |
1173744000000 | 2884.95 |
1173830400000 | 2817.88 |
1173916800000 | 2882.61 |
1174003200000 | 2909.19 |
1174262400000 | 2948.97 |
1174348800000 | 2973.26 |
1174435200000 | 3009.31 |
1174521600000 | 3074.99 |
1174608000000 | 3087.84 |
1174867200000 | 3100.73 |
1174953600000 | 3101.33 |
1175040000000 | 3103.87 |
1175126400000 | 3144.8 |
1175212800000 | 3132.6 |
1175472000000 | 3179.93 |
1175558400000 | 3210.83 |
1175644800000 | 3217.74 |
1175731200000 | 3246.28 |
1175817600000 | 3246.28 |
1176076800000 | 3229.36 |
1176163200000 | 3235.23 |
1176249600000 | 3207.63 |
1176336000000 | 3211.8 |
1176422400000 | 3221.96 |
1176681600000 | 3250.64 |
1176768000000 | 3246.76 |
1176854400000 | 3234.48 |
1176940800000 | 3229.29 |
1177027200000 | 3268.5 |
1177286400000 | 3266.58 |
1177372800000 | 3245.52 |
1177459200000 | 3286.49 |
1177545600000 | 3253.25 |
1177632000000 | 3254.68 |
1177891200000 | 3253.05 |
1177977600000 | 3240.9 |
1178064000000 | 3251.66 |
1178150400000 | 3254.06 |
1178236800000 | 3300.56 |
1178496000000 | 3309.02 |
1178582400000 | 3252.18 |
1178668800000 | 3246.79 |
1178755200000 | 3230.25 |
1178841600000 | 3237.34 |
1179100800000 | 3225.34 |
1179187200000 | 3244.9 |
1179273600000 | 3235.35 |
1179360000000 | 3227.24 |
1179446400000 | 3248.99 |
1179705600000 | 3233.83 |
1179792000000 | 3253.24 |
1179878400000 | 3275.86 |
1179964800000 | 3248.71 |
1180051200000 | 3248.95 |
1180310400000 | 3257.59 |
1180396800000 | 3263.99 |
1180483200000 | 3250.68 |
1180569600000 | 3323.29 |
1180656000000 | 3327.08 |
1180915200000 | 3332.79 |
1181001600000 | 3307.69 |
1181088000000 | 3219.91 |
1181174400000 | 3172.76 |
1181260800000 | 3142.48 |
1181520000000 | 3175.14 |
1181606400000 | 3153.82 |
1181692800000 | 3159.73 |
1181779200000 | 3225.86 |
1181865600000 | 3272.5 |
1182124800000 | 3258.28 |
1182211200000 | 3235.21 |
1182297600000 | 3241.58 |
1182384000000 | 3204.48 |
1182470400000 | 3208.23 |
1182729600000 | 3197.81 |
1182816000000 | 3188.54 |
1182902400000 | 3188.23 |
1182988800000 | 3240.56 |
1183075200000 | 3256.32 |
1183334400000 | 3263.81 |
1183420800000 | 3258.7 |
1183507200000 | 3318.53 |
1183593600000 | 3288.04 |
1183680000000 | 3306.83 |
1183939200000 | 3305.01 |
1184025600000 | 3288.71 |
1184112000000 | 3319.56 |
1184198400000 | 3353.41 |
1184284800000 | 3357.46 |
1184544000000 | 3347.49 |
1184630400000 | 3339.84 |
1184716800000 | 3298.59 |
1184803200000 | 3341.32 |
1184889600000 | 3296.49 |
1185148800000 | 3298.51 |
1185235200000 | 3251.02 |
1185321600000 | 3189.18 |
1185408000000 | 3069 |
1185494400000 | 3014.31 |
1185753600000 | 3024.65 |
1185840000000 | 3095.55 |
1185926400000 | 3030.99 |
1186012800000 | 3026.54 |
1186099200000 | 3012.75 |
1186358400000 | 2965.02 |
1186444800000 | 2981.96 |
1186531200000 | 3067.4 |
1186617600000 | 2991.19 |
1186704000000 | 2915.63 |
1186963200000 | 2947.6 |
1187049600000 | 2912.9 |
1187136000000 | 2872.57 |
1187222400000 | 2731.86 |
1187308800000 | 2789.11 |
1187568000000 | 2815.68 |
1187654400000 | 2850.98 |
1187740800000 | 2942.47 |
1187827200000 | 2971.15 |
1187913600000 | 3012.85 |
1188172800000 | 3010.47 |
1188259200000 | 2956.38 |
1188345600000 | 2985.26 |
1188432000000 | 2998.39 |
1188518400000 | 3020.51 |
1188777600000 | 3026.77 |
1188864000000 | 3040.03 |
1188950400000 | 2979.92 |
1189036800000 | 2996.65 |
1189123200000 | 2920.64 |
1189382400000 | 2888.02 |
1189468800000 | 2938.94 |
1189555200000 | 2955.87 |
1189641600000 | 2983.02 |
1189728000000 | 2952.87 |
1189987200000 | 2893.75 |
1190073600000 | 2929.44 |
1190160000000 | 3042.97 |
1190246400000 | 3046.68 |
1190332800000 | 3067.57 |
1190592000000 | 3061.24 |
1190678400000 | 3044.37 |
1190764800000 | 3063.66 |
1190851200000 | 3104.08 |
1190937600000 | 3121.01 |
1191196800000 | 3161.63 |
1191283200000 | 3174.89 |
1191369600000 | 3178.69 |
1191456000000 | 3180.2 |
1191542400000 | 3190.98 |
1191801600000 | 3182.18 |
1191888000000 | 3216.1 |
1191974400000 | 3249.63 |
1192060800000 | 3283.89 |
1192147200000 | 3255.38 |
1192406400000 | 3239.89 |
1192492800000 | 3196.47 |
1192579200000 | 3228.85 |
1192665600000 | 3209.59 |
1192752000000 | 3179.69 |
1193011200000 | 3113.73 |
1193097600000 | 3173.16 |
1193184000000 | 3159.24 |
1193270400000 | 3213.8 |
1193356800000 | 3226.69 |
1193616000000 | 3233.81 |
1193702400000 | 3187.97 |
1193788800000 | 3218.18 |
1193875200000 | 3169.7 |
1193961600000 | 3166.05 |
1194220800000 | 3130.72 |
1194307200000 | 3151.14 |
1194393600000 | 3152.01 |
1194480000000 | 3149.04 |
1194566400000 | 3080.08 |
1194825600000 | 3063.31 |
1194912000000 | 3079.96 |
1194998400000 | 3135.35 |
1195084800000 | 3081.17 |
1195171200000 | 3047.83 |
1195430400000 | 2972.58 |
1195516800000 | 3028.02 |
1195603200000 | 2962.17 |
1195689600000 | 2990.72 |
1195776000000 | 3041.13 |
1196035200000 | 3031.7 |
1196121600000 | 3022.71 |
1196208000000 | 3059.86 |
1196294400000 | 3071.53 |
1196380800000 | 3069.81 |
1196640000000 | 3051.69 |
1196726400000 | 3001.56 |
1196812800000 | 3034.08 |
1196899200000 | 3025.9 |
1196985600000 | 3058.83 |
1197244800000 | 3095.74 |
1197331200000 | 3084.72 |
1197417600000 | 3082.42 |
1197504000000 | 2999.97 |
1197590400000 | 2964.87 |
1197849600000 | 2902.09 |
1197936000000 | 2899.89 |
1198022400000 | 2883.53 |
1198108800000 | 2874.9 |
1198195200000 | 2905.75 |
1198454400000 | 2938.48 |
1198540800000 | 2937.76 |
1198627200000 | 2958.68 |
1198713600000 | 2960.34 |
1198800000000 | 2990.27 |
1199059200000 | 2982.16 |
1199232000000 | 2968.3 |
1199318400000 | 2935.69 |
1199404800000 | 2871.81 |
1199664000000 | 2814.63 |
1199750400000 | 2834.33 |
1199836800000 | 2752.73 |
1199923200000 | 2703.89 |
1200009600000 | 2685.96 |
1200268800000 | 2739.79 |
1200355200000 | 2649.56 |
1200441600000 | 2608.56 |
1200528000000 | 2594.41 |
1200614400000 | 2549.35 |
1200873600000 | 2408.42 |
1200960000000 | 2489.48 |
1201046400000 | 2443.17 |
1201132800000 | 2576.36 |
1201219200000 | 2599.87 |
1201478400000 | 2594.28 |
1201564800000 | 2673.53 |
1201651200000 | 2632.39 |
1201737600000 | 2627.53 |
1201824000000 | 2706.76 |
1202083200000 | 2723.58 |
1202169600000 | 2606.52 |
1202256000000 | 2609.86 |
1202342400000 | 2522.1 |
1202428800000 | 2542.61 |
1202688000000 | 2521.73 |
1202774400000 | 2627.19 |
1202860800000 | 2637.76 |
1202947200000 | 2670.35 |
1203033600000 | 2668.52 |
1203292800000 | 2686.77 |
1203379200000 | 2731.76 |
1203465600000 | 2693.11 |
1203552000000 | 2741.79 |
1203638400000 | 2723.57 |
1203897600000 | 2780.54 |
1203984000000 | 2818.53 |
1204070400000 | 2853.27 |
1204156800000 | 2822.44 |
1204243200000 | 2792.93 |
1204502400000 | 2772.23 |
1204588800000 | 2750.55 |
1204675200000 | 2830.78 |
1204761600000 | 2809.25 |
1204848000000 | 2791.71 |
1205107200000 | 2753.9 |
1205193600000 | 2771.7 |
1205280000000 | 2832.46 |
1205366400000 | 2801.82 |
1205452800000 | 2813.59 |
1205712000000 | 2749.3 |
1205798400000 | 2802.27 |
1205884800000 | 2746.77 |
1205971200000 | 2705.21 |
1206057600000 | 2705.21 |
1206316800000 | 2701.35 |
1206403200000 | 2831.99 |
1206489600000 | 2866.13 |
1206576000000 | 2908.73 |
1206662400000 | 2889.47 |
1206921600000 | 2925.64 |
1207008000000 | 2936.38 |
1207094400000 | 2946.41 |
1207180800000 | 2927.01 |
1207267200000 | 2958.39 |
1207526400000 | 2979.64 |
1207612800000 | 2943.93 |
1207699200000 | 2957.32 |
1207785600000 | 2940.14 |
1207872000000 | 2921.17 |
1208131200000 | 2904.38 |
1208217600000 | 2917.97 |
1208304000000 | 3001.71 |
1208390400000 | 2988.14 |
1208476800000 | 3010.04 |
1208736000000 | 3031.44 |
1208822400000 | 3041.81 |
1208908800000 | 3051.75 |
1208995200000 | 2999.74 |
1209081600000 | 3027.29 |
1209340800000 | 3039.1 |
1209427200000 | 3016.26 |
1209513600000 | 3034.05 |
1209600000000 | 3010.96 |
1209686400000 | 3036.95 |
1209945600000 | 3049.71 |
1210032000000 | 3052.31 |
1210118400000 | 3054.73 |
1210204800000 | 3069.55 |
1210291200000 | 3046.66 |
1210550400000 | 3082.51 |
1210636800000 | 3076.09 |
1210723200000 | 3093.76 |
1210809600000 | 3109.2 |
1210896000000 | 3161.81 |
1211155200000 | 3187.75 |
1211241600000 | 3143.43 |
1211328000000 | 3159.05 |
1211414400000 | 3130.45 |
1211500800000 | 3091.64 |
1211760000000 | 3098.22 |
1211846400000 | 3071.84 |
1211932800000 | 3100.51 |
1212019200000 | 3090.76 |
1212105600000 | 3133.79 |
1212364800000 | 3110.42 |
1212451200000 | 3111.46 |
1212537600000 | 3094.39 |
1212624000000 | 3136.33 |
1212710400000 | 3125.64 |
1212969600000 | 3076.75 |
1213056000000 | 2994.03 |
1213142400000 | 2961.3 |
1213228800000 | 2959.79 |
1213315200000 | 2950.59 |
1213574400000 | 2969.56 |
1213660800000 | 3007.42 |
1213747200000 | 2950.43 |
1213833600000 | 2935.95 |
1213920000000 | 2921.09 |
1214179200000 | 2875.61 |
1214265600000 | 2867.74 |
1214352000000 | 2905.72 |
1214438400000 | 2892.73 |
1214524800000 | 2889.9 |
1214784000000 | 2897.91 |
1214870400000 | 2825.14 |
1214956800000 | 2767.59 |
1215043200000 | 2725.3 |
1215129600000 | 2687.53 |
1215388800000 | 2717.13 |
1215475200000 | 2659 |
1215561600000 | 2730.64 |
1215648000000 | 2662.29 |
1215734400000 | 2618.79 |
1215993600000 | 2652.5 |
1216080000000 | 2597.01 |
1216166400000 | 2620.79 |
1216252800000 | 2703.57 |
1216339200000 | 2720.33 |
1216598400000 | 2758.89 |
1216684800000 | 2721.18 |
1216771200000 | 2737.48 |
1216857600000 | 2663.29 |
1216944000000 | 2678.53 |
1217203200000 | 2651.7 |
1217289600000 | 2653.19 |
1217376000000 | 2712.55 |
1217462400000 | 2686.67 |
1217548800000 | 2649.73 |
1217808000000 | 2662.65 |
1217894400000 | 2676.5 |
1217980800000 | 2710 |
1218067200000 | 2695.14 |
1218153600000 | 2670.9 |
1218412800000 | 2707.37 |
1218499200000 | 2683.57 |
1218585600000 | 2601.24 |
1218672000000 | 2621.1 |
1218758400000 | 2613.13 |
1219017600000 | 2601.01 |
1219104000000 | 2511.36 |
1219190400000 | 2542.05 |
1219276800000 | 2552.15 |
1219363200000 | 2599.87 |
1219622400000 | 2563.05 |
1219708800000 | 2542.44 |
1219795200000 | 2554.02 |
1219881600000 | 2612.63 |
1219968000000 | 2639.61 |
1220227200000 | 2599.75 |
1220313600000 | 2619.22 |
1220400000000 | 2568.81 |
1220486400000 | 2473.32 |
1220572800000 | 2386.54 |
1220832000000 | 2443.98 |
1220918400000 | 2401.65 |
1221004800000 | 2382.35 |
1221091200000 | 2329.13 |
1221177600000 | 2419.31 |
1221436800000 | 2358.44 |
1221523200000 | 2334.73 |
1221609600000 | 2287.98 |
1221696000000 | 2318.28 |
1221782400000 | 2496.23 |
1222041600000 | 2499.23 |
1222128000000 | 2464.33 |
1222214400000 | 2424 |
1222300800000 | 2454.2 |
1222387200000 | 2403.07 |
1222646400000 | 2276.72 |
1222732800000 | 2255.34 |
1222819200000 | 2241.09 |
1222905600000 | 2157.32 |
1222992000000 | 2176.25 |
1223251200000 | 1948.3 |
1223337600000 | 1926.93 |
1223424000000 | 1833.26 |
1223510400000 | 1824.83 |
1223596800000 | 1680.46 |
1223856000000 | 1830.47 |
1223942400000 | 1895.75 |
1224028800000 | 1752.01 |
1224115200000 | 1649.94 |
1224201600000 | 1667.02 |
1224460800000 | 1688.13 |
1224547200000 | 1676.42 |
1224633600000 | 1553.57 |
1224720000000 | 1556.82 |
1224806400000 | 1484.86 |
1225065600000 | 1414.73 |
1225152000000 | 1463.77 |
1225238400000 | 1594.62 |
1225324800000 | 1636.99 |
1225411200000 | 1627.74 |
1225670400000 | 1664.91 |
1225756800000 | 1765.39 |
1225843200000 | 1753.87 |
1225929600000 | 1603.13 |
1226016000000 | 1632.14 |
1226275200000 | 1660.31 |
1226361600000 | 1574.66 |
1226448000000 | 1551.22 |
1226534400000 | 1543.92 |
1226620800000 | 1557.32 |
1226880000000 | 1517.96 |
1226966400000 | 1518.07 |
1227052800000 | 1466.95 |
1227139200000 | 1415.94 |
1227225600000 | 1380.4 |
1227484800000 | 1512.96 |
1227571200000 | 1561.58 |
1227657600000 | 1535.84 |
1227744000000 | 1555.48 |
1227830400000 | 1562.85 |
1228089600000 | 1484.97 |
1228176000000 | 1512.34 |
1228262400000 | 1512.68 |
1228348800000 | 1520.14 |
1228435200000 | 1462.4 |
1228694400000 | 1559.99 |
1228780800000 | 1594.13 |
1228867200000 | 1634.17 |
1228953600000 | 1667.52 |
1229040000000 | 1654.34 |
1229299200000 | 1694.06 |
1229385600000 | 1727.84 |
1229472000000 | 1792.37 |
1229558400000 | 1830.91 |
1229644800000 | 1740.43 |
1229904000000 | 1711.18 |
1229990400000 | 1722.81 |
1230076800000 | 1720.81 |
1230163200000 | 1720.81 |
1230249600000 | 1729.12 |
1230508800000 | 1768.91 |
1230595200000 | 1776.74 |
1230681600000 | 1754.46 |
1230854400000 | 1821.05 |
1231113600000 | 1815.02 |
1231200000000 | 1808.48 |
1231286400000 | 1809.93 |
1231372800000 | 1799.21 |
1231459200000 | 1765.69 |
1231718400000 | 1707.41 |
1231804800000 | 1666.46 |
1231891200000 | 1596.23 |
1231977600000 | 1563.39 |
1232064000000 | 1597.36 |
1232323200000 | 1578.77 |
1232409600000 | 1501.24 |
1232496000000 | 1501.16 |
1232582400000 | 1507.2 |
1232668800000 | 1464.72 |
1232928000000 | 1549.14 |
1233014400000 | 1561.56 |
1233100800000 | 1623.25 |
1233187200000 | 1578.37 |
1233273600000 | 1541.64 |
1233532800000 | 1502.29 |
1233619200000 | 1526.99 |
1233705600000 | 1559.75 |
1233792000000 | 1570.59 |
1233878400000 | 1607.86 |
1234137600000 | 1642.69 |
1234224000000 | 1590.47 |
1234310400000 | 1579.84 |
1234396800000 | 1524.74 |
1234483200000 | 1545.42 |
1234742400000 | 1524.52 |
1234828800000 | 1456.49 |
1234915200000 | 1430.07 |
1235001600000 | 1448.96 |
1235088000000 | 1394.81 |
1235347200000 | 1368.27 |
1235433600000 | 1346.46 |
1235520000000 | 1348.82 |
1235606400000 | 1363.09 |
1235692800000 | 1345.57 |
1235952000000 | 1291.94 |
1236038400000 | 1269.76 |
1236124800000 | 1319.5 |
1236211200000 | 1274.81 |
1236297600000 | 1256.82 |
1236556800000 | 1247.79 |
1236643200000 | 1319.59 |
1236729600000 | 1320.19 |
1236816000000 | 1331.2 |
1236902400000 | 1333.09 |
1237161600000 | 1377.1 |
1237248000000 | 1361.53 |
1237334400000 | 1385.79 |
1237420800000 | 1458.18 |
1237507200000 | 1445.1 |
1237766400000 | 1473.61 |
1237852800000 | 1478.31 |
1237939200000 | 1478.01 |
1238025600000 | 1488.75 |
1238112000000 | 1438.41 |
1238371200000 | 1369.81 |
1238457600000 | 1429.31 |
1238544000000 | 1452.29 |
1238630400000 | 1542.15 |
1238716800000 | 1559.87 |
1238976000000 | 1566.03 |
1239062400000 | 1531.2 |
1239148800000 | 1531.08 |
1239235200000 | 1567.79 |
1239321600000 | 1567.79 |
1239580800000 | 1581.08 |
1239667200000 | 1597.6 |
1239753600000 | 1584.78 |
1239840000000 | 1613.94 |
1239926400000 | 1629.49 |
1240185600000 | 1535.05 |
1240272000000 | 1552.6 |
1240358400000 | 1595.88 |
1240444800000 | 1616.81 |
1240531200000 | 1667.88 |
1240790400000 | 1647.48 |
1240876800000 | 1615.74 |
1240963200000 | 1670.1 |
1241049600000 | 1681.45 |
1241136000000 | 1681.7 |
1241395200000 | 1745.63 |
1241481600000 | 1745.69 |
1241568000000 | 1776.79 |
1241654400000 | 1780.92 |
1241740800000 | 1815.5 |
1242000000000 | 1790.07 |
1242086400000 | 1778.35 |
1242172800000 | 1709.3 |
1242259200000 | 1721.36 |
1242345600000 | 1731.29 |
1242604800000 | 1747.61 |
1242691200000 | 1797.41 |
1242777600000 | 1847.72 |
1242864000000 | 1799.95 |
1242950400000 | 1831.53 |
1243209600000 | 1833.01 |
1243296000000 | 1842.58 |
1243382400000 | 1861.87 |
1243468800000 | 1844.12 |
1243555200000 | 1887.42 |
1243814400000 | 1945.29 |
1243900800000 | 1974.93 |
1243987200000 | 1927.86 |
1244073600000 | 1928.29 |
1244160000000 | 1919.54 |
1244419200000 | 1882.05 |
1244505600000 | 1896.58 |
1244592000000 | 1918.84 |
1244678400000 | 1939.54 |
1244764800000 | 1924.46 |
1245024000000 | 1851.61 |
1245110400000 | 1853.99 |
1245196800000 | 1806.06 |
1245283200000 | 1813.16 |
1245369600000 | 1828.88 |
1245628800000 | 1763.45 |
1245715200000 | 1779.96 |
1245801600000 | 1818.17 |
1245888000000 | 1799.47 |
1245974400000 | 1814.45 |
1246233600000 | 1835.52 |
1246320000000 | 1832.96 |
1246406400000 | 1882.78 |
1246492800000 | 1821.66 |
1246579200000 | 1804.11 |
1246838400000 | 1779.88 |
1246924800000 | 1769.52 |
1247011200000 | 1724.81 |
1247097600000 | 1751.63 |
1247184000000 | 1725.13 |
1247443200000 | 1757.57 |
1247529600000 | 1768.9 |
1247616000000 | 1827.66 |
1247702400000 | 1847 |
1247788800000 | 1853.72 |
1248048000000 | 1892.56 |
1248134400000 | 1914.12 |
1248220800000 | 1927.66 |
1248307200000 | 1967.15 |
1248393600000 | 1959.47 |
1248652800000 | 1970.39 |
1248739200000 | 1946.76 |
1248825600000 | 1960.94 |
1248912000000 | 2020.63 |
1248998400000 | 2072.09 |
1249257600000 | 2138.51 |
1249344000000 | 2135.84 |
1249430400000 | 2151.37 |
1249516800000 | 2156.92 |
1249603200000 | 2150.54 |
1249862400000 | 2150.91 |
1249948800000 | 2099.99 |
1250035200000 | 2133.16 |
1250121600000 | 2168.9 |
1250208000000 | 2145.84 |
1250467200000 | 2080.56 |
1250553600000 | 2105.81 |
1250640000000 | 2113.74 |
1250726400000 | 2154.11 |
1250812800000 | 2206.46 |
1251072000000 | 2248.43 |
1251158400000 | 2268.18 |
1251244800000 | 2297.85 |
1251331200000 | 2271.94 |
1251417600000 | 2328.83 |
1251676800000 | 2296.35 |
1251763200000 | 2236.82 |
1251849600000 | 2189.52 |
1251936000000 | 2205.53 |
1252022400000 | 2236.65 |
1252281600000 | 2300.76 |
1252368000000 | 2356.12 |
1252454400000 | 2397.6 |
1252540800000 | 2405.37 |
1252627200000 | 2437.6 |
1252886400000 | 2423.39 |
1252972800000 | 2432.2 |
1253059200000 | 2504.5 |
1253145600000 | 2535.04 |
1253232000000 | 2524.84 |
1253491200000 | 2496.62 |
1253577600000 | 2546.63 |
1253664000000 | 2544.38 |
1253750400000 | 2499.02 |
1253836800000 | 2485.25 |
1254096000000 | 2516.87 |
1254182400000 | 2493.18 |
1254268800000 | 2493.51 |
1254355200000 | 2440.34 |
1254441600000 | 2389.39 |
1254700800000 | 2421.13 |
1254787200000 | 2506.83 |
1254873600000 | 2509.2 |
1254960000000 | 2577.74 |
1255046400000 | 2578.86 |
1255305600000 | 2630.05 |
1255392000000 | 2606 |
1255478400000 | 2660.22 |
1255564800000 | 2656.55 |
1255651200000 | 2617.91 |
1255910400000 | 2667.09 |
1255996800000 | 2642.95 |
1256083200000 | 2637.26 |
1256169600000 | 2604.72 |
1256256000000 | 2597.75 |
1256515200000 | 2527.88 |
1256601600000 | 2485.09 |
1256688000000 | 2386.25 |
1256774400000 | 2451.51 |
1256860800000 | 2372.14 |
1257120000000 | 2398.09 |
1257206400000 | 2349.94 |
1257292800000 | 2441.38 |
1257379200000 | 2455.83 |
1257465600000 | 2456.49 |
1257724800000 | 2519.63 |
1257811200000 | 2484.83 |
1257897600000 | 2501.28 |
1257984000000 | 2496.73 |
1258070400000 | 2496.09 |
1258329600000 | 2555.21 |
1258416000000 | 2514.13 |
1258502400000 | 2528.35 |
1258588800000 | 2458.13 |
1258675200000 | 2435.74 |
1258934400000 | 2487.9 |
1259020800000 | 2465.21 |
1259107200000 | 2490.74 |
1259193600000 | 2396.87 |
1259280000000 | 2430.21 |
1259539200000 | 2401.68 |
1259625600000 | 2469.32 |
1259712000000 | 2482.45 |
1259798400000 | 2488.77 |
1259884800000 | 2480.81 |
1260144000000 | 2479.85 |
1260230400000 | 2446.18 |
1260316800000 | 2415.78 |
1260403200000 | 2428.62 |
1260489600000 | 2429.06 |
1260748800000 | 2452.63 |
1260835200000 | 2448.08 |
1260921600000 | 2487.51 |
1261008000000 | 2421.1 |
1261094400000 | 2391.21 |
1261353600000 | 2420.99 |
1261440000000 | 2427.31 |
1261526400000 | 2445.49 |
1261612800000 | 2451.53 |
1261699200000 | 2451.53 |
1261958400000 | 2463.27 |
1262044800000 | 2478.04 |
1262131200000 | 2452.93 |
1262217600000 | 2467.1 |
1262563200000 | 2543.68 |
1262649600000 | 2562.99 |
1262736000000 | 2579.29 |
1262822400000 | 2575.38 |
1262908800000 | 2583.63 |
1263168000000 | 2625.26 |
1263254400000 | 2582.18 |
1263340800000 | 2594.24 |
1263427200000 | 2618.66 |
1263513600000 | 2581.79 |
1263772800000 | 2594.71 |
1263859200000 | 2572.98 |
1263945600000 | 2512.99 |
1264032000000 | 2469.43 |
1264118400000 | 2457.73 |
1264377600000 | 2437.34 |
1264464000000 | 2427.32 |
1264550400000 | 2401.14 |
1264636800000 | 2374.57 |
1264723200000 | 2391.58 |
1264982400000 | 2417.74 |
1265068800000 | 2459.66 |
1265155200000 | 2449.47 |
1265241600000 | 2357.36 |
1265328000000 | 2278.85 |
1265587200000 | 2275.07 |
1265673600000 | 2298.6 |
1265760000000 | 2301.08 |
1265846400000 | 2255.52 |
1265932800000 | 2231.55 |
1266192000000 | 2238.32 |
1266278400000 | 2291.33 |
1266364800000 | 2320.53 |
1266451200000 | 2325.94 |
1266537600000 | 2312.91 |
1266796800000 | 2329.15 |
1266883200000 | 2298.57 |
1266969600000 | 2321.48 |
1267056000000 | 2276.43 |
1267142400000 | 2338.65 |
1267401600000 | 2341.49 |
1267488000000 | 2381.67 |
1267574400000 | 2426.29 |
1267660800000 | 2419.85 |
1267747200000 | 2453.81 |
1268006400000 | 2453.43 |
1268092800000 | 2434.93 |
1268179200000 | 2477.67 |
1268265600000 | 2470.31 |
1268352000000 | 2495.01 |
1268611200000 | 2459.82 |
1268697600000 | 2507.88 |
1268784000000 | 2518.86 |
1268870400000 | 2491.49 |
1268956800000 | 2474.98 |
1269216000000 | 2478.06 |
1269302400000 | 2502.94 |
1269388800000 | 2470.62 |
1269475200000 | 2500.36 |
1269561600000 | 2511.25 |
1269820800000 | 2526.04 |
1269907200000 | 2487.69 |
1269993600000 | 2508.59 |
1270080000000 | 2550.1 |
1270166400000 | 2550.1 |
1270425600000 | 2544.26 |
1270512000000 | 2547.14 |
1270598400000 | 2520.72 |
1270684800000 | 2496.39 |
1270771200000 | 2539.34 |
1271030400000 | 2563.59 |
1271116800000 | 2562.35 |
1271203200000 | 2597.55 |
1271289600000 | 2596.52 |
1271376000000 | 2546.35 |
1271635200000 | 2518.32 |
1271721600000 | 2557.47 |
1271808000000 | 2535.65 |
1271894400000 | 2499.68 |
1271980800000 | 2552.01 |
1272240000000 | 2567.86 |
1272326400000 | 2499.28 |
1272412800000 | 2421.85 |
1272499200000 | 2481.94 |
1272585600000 | 2504.01 |
1272844800000 | 2489.46 |
1272931200000 | 2386.71 |
1273017600000 | 2319.88 |
1273104000000 | 2278.26 |
1273190400000 | 2179.21 |
1273449600000 | 2355.19 |
1273536000000 | 2329.49 |
1273622400000 | 2383.86 |
1273708800000 | 2381.56 |
1273795200000 | 2278.77 |
1274054400000 | 2239.91 |
1274140800000 | 2283.05 |
1274227200000 | 2218.78 |
1274313600000 | 2157.8 |
1274400000000 | 2194.54 |
1274659200000 | 2164.76 |
1274745600000 | 2054.1 |
1274832000000 | 2105.32 |
1274918400000 | 2185.14 |
1275004800000 | 2204.15 |
1275264000000 | 2199.48 |
1275350400000 | 2190.15 |
1275436800000 | 2174.83 |
1275523200000 | 2227.98 |
1275609600000 | 2156.46 |
1275868800000 | 2110.16 |
1275955200000 | 2091.25 |
1276041600000 | 2157.8 |
1276128000000 | 2218.01 |
1276214400000 | 2228.97 |
1276473600000 | 2299.6 |
1276560000000 | 2327.68 |
1276646400000 | 2316.78 |
1276732800000 | 2343.54 |
1276819200000 | 2362.02 |
1277078400000 | 2384.54 |
1277164800000 | 2351.01 |
1277251200000 | 2319.97 |
1277337600000 | 2288.57 |
1277424000000 | 2260.45 |
1277683200000 | 2299.22 |
1277769600000 | 2196.52 |
1277856000000 | 2210.25 |
1277942400000 | 2182.14 |
1278028800000 | 2213.39 |
1278288000000 | 2195.41 |
1278374400000 | 2265.72 |
1278460800000 | 2291.37 |
1278547200000 | 2336.64 |
1278633600000 | 2342.51 |
1278892800000 | 2346.68 |
1278979200000 | 2407.78 |
1279065600000 | 2412.59 |
1279152000000 | 2414.2 |
1279238400000 | 2395.16 |
1279497600000 | 2374.22 |
1279584000000 | 2336.65 |
1279670400000 | 2354.94 |
1279756800000 | 2436.92 |
1279843200000 | 2443.18 |
1280102400000 | 2484.34 |
1280188800000 | 2478.95 |
1280275200000 | 2465.39 |
1280361600000 | 2458.77 |
1280448000000 | 2446.1 |
1280707200000 | 2531.19 |
1280793600000 | 2542.27 |
1280880000000 | 2515.11 |
1280966400000 | 2521.19 |
1281052800000 | 2514.12 |
1281312000000 | 2526.27 |
1281398400000 | 2466.98 |
1281484800000 | 2368.28 |
1281571200000 | 2349.13 |
1281657600000 | 2338.37 |
1281916800000 | 2353.19 |
1282003200000 | 2400.2 |
1282089600000 | 2398.26 |
1282176000000 | 2363.99 |
1282262400000 | 2295.72 |
1282521600000 | 2298.21 |
1282608000000 | 2274.42 |
1282694400000 | 2239.2 |
1282780800000 | 2287.66 |
1282867200000 | 2292.39 |
1283126400000 | 2278.29 |
1283212800000 | 2287.41 |
1283299200000 | 2373.5 |
1283385600000 | 2385.34 |
1283472000000 | 2408.86 |
1283731200000 | 2422.52 |
1283817600000 | 2370.69 |
1283904000000 | 2386.66 |
1283990400000 | 2418.15 |
1284076800000 | 2423.18 |
1284336000000 | 2464.58 |
1284422400000 | 2491.38 |
1284508800000 | 2498.73 |
1284595200000 | 2496.38 |
1284681600000 | 2499.05 |
1284940800000 | 2555.28 |
1285027200000 | 2566.9 |
1285113600000 | 2590.06 |
1285200000000 | 2566.44 |
1285286400000 | 2639.32 |
1285545600000 | 2631.96 |
1285632000000 | 2624.71 |
1285718400000 | 2630.29 |
1285804800000 | 2629.96 |
1285891200000 | 2645.74 |
1286150400000 | 2615.04 |
1286236800000 | 2691.4 |
1286323200000 | 2725.62 |
1286409600000 | 2723.67 |
1286496000000 | 2711.35 |
1286755200000 | 2718.73 |
1286841600000 | 2713.1 |
1286928000000 | 2782.3 |
1287014400000 | 2812.84 |
1287100800000 | 2802.75 |
1287360000000 | 2795.96 |
1287446400000 | 2738.09 |
1287532800000 | 2779.8 |
1287619200000 | 2828.23 |
1287705600000 | 2815.6 |
1287964800000 | 2832.16 |
1288051200000 | 2788.95 |
1288137600000 | 2746.85 |
1288224000000 | 2781.45 |
1288310400000 | 2780.48 |
1288569600000 | 2806.34 |
1288656000000 | 2852.22 |
1288742400000 | 2831.6 |
1288828800000 | 2874.52 |
1288915200000 | 2840.29 |
1289174400000 | 2806.34 |
1289260800000 | 2824.78 |
1289347200000 | 2743.87 |
1289433600000 | 2709.64 |
1289520000000 | 2702.19 |
1289779200000 | 2708.26 |
1289865600000 | 2632.43 |
1289952000000 | 2638.38 |
1290038400000 | 2692.88 |
1290124800000 | 2703.31 |
1290384000000 | 2667.92 |
1290470400000 | 2610.69 |
1290556800000 | 2645.48 |
1290643200000 | 2650.81 |
1290729600000 | 2606.89 |
1290988800000 | 2522.54 |
1291075200000 | 2505.27 |
1291161600000 | 2572.24 |
1291248000000 | 2651.51 |
1291334400000 | 2711.03 |
1291593600000 | 2685.35 |
1291680000000 | 2733.14 |
1291766400000 | 2707.01 |
1291852800000 | 2684.7 |
1291939200000 | 2702.66 |
1292198400000 | 2759.07 |
1292284800000 | 2762.36 |
1292371200000 | 2740.75 |
1292457600000 | 2723.07 |
1292544000000 | 2719.14 |
1292803200000 | 2718.1 |
1292889600000 | 2750.48 |
1292976000000 | 2751.81 |
1293062400000 | 2739.56 |
1293148800000 | 2728.47 |
1293408000000 | 2716.95 |
1293494400000 | 2721.5 |
1293580800000 | 2734.27 |
1293667200000 | 2750.93 |
1293753600000 | 2754.3 |
1294012800000 | 2805.7 |
1294099200000 | 2804.06 |
1294185600000 | 2763.47 |
1294272000000 | 2749.31 |
1294358400000 | 2739.31 |
1294617600000 | 2692.76 |
1294704000000 | 2726.63 |
1294790400000 | 2760.65 |
1294876800000 | 2790.52 |
1294963200000 | 2815.47 |
1295222400000 | 2810.01 |
1295308800000 | 2852.26 |
1295395200000 | 2844.36 |
1295481600000 | 2779.65 |
1295568000000 | 2828.75 |
1295827200000 | 2845.42 |
1295913600000 | 2842.51 |
1296000000000 | 2882.59 |
1296086400000 | 2904.45 |
1296172800000 | 2850.88 |
1296432000000 | 2848.56 |
1296518400000 | 2908.61 |
1296604800000 | 2912.9 |
1296691200000 | 2864.16 |
1296777600000 | 2862.48 |
1297036800000 | 2886.2 |
1297123200000 | 2931.75 |
1297209600000 | 2935.46 |
1297296000000 | 2929.42 |
1297382400000 | 2958.21 |
1297641600000 | 2951.87 |
1297728000000 | 2950.44 |
1297814400000 | 2976.07 |
1297900800000 | 3002.89 |
1297987200000 | 3005.52 |
1298246400000 | 2978.44 |
1298332800000 | 2971.75 |
1298419200000 | 2947.27 |
1298505600000 | 2921.21 |
1298592000000 | 2978.25 |
1298851200000 | 3018.5 |
1298937600000 | 3011.2 |
1299024000000 | 3007.59 |
1299110400000 | 3046.98 |
1299196800000 | 3033.47 |
1299456000000 | 3047.77 |
1299542400000 | 3036.63 |
1299628800000 | 3043.81 |
1299715200000 | 2976.05 |
1299801600000 | 2956.28 |
1300060800000 | 2948.92 |
1300147200000 | 2889.88 |
1300233600000 | 2824.22 |
1300320000000 | 2888.42 |
1300406400000 | 2946.63 |
1300665600000 | 3022.89 |
1300752000000 | 3005.57 |
1300838400000 | 3005.39 |
1300924800000 | 3076.18 |
1301011200000 | 3068.18 |
1301270400000 | 3081.1 |
1301356800000 | 3089.71 |
1301443200000 | 3117.97 |
1301529600000 | 3120.45 |
1301616000000 | 3157.59 |
1301875200000 | 3190.66 |
1301961600000 | 3185.57 |
1302048000000 | 3216.88 |
1302134400000 | 3170.61 |
1302220800000 | 3224.2 |
1302480000000 | 3207.16 |
1302566400000 | 3160.31 |
1302652800000 | 3197.98 |
1302739200000 | 3174.44 |
1302825600000 | 3175.58 |
1303084800000 | 3075.01 |
1303171200000 | 3113.92 |
1303257600000 | 3243.19 |
1303344000000 | 3263.66 |
1303430400000 | 3263.66 |
1303689600000 | 3261.31 |
1303776000000 | 3323.77 |
1303862400000 | 3339.59 |
1303948800000 | 3379.92 |
1304035200000 | 3409.61 |
1304294400000 | 3429.01 |
1304380800000 | 3393.65 |
1304467200000 | 3366.28 |
1304553600000 | 3290.85 |
1304640000000 | 3305.35 |
1304899200000 | 3256.57 |
1304985600000 | 3304.63 |
1305072000000 | 3287.32 |
1305158400000 | 3243.51 |
1305244800000 | 3256.37 |
1305504000000 | 3250.61 |
1305590400000 | 3183.76 |
1305676800000 | 3220.03 |
1305763200000 | 3250.62 |
1305849600000 | 3217.15 |
1306108800000 | 3129.1 |
1306195200000 | 3151.72 |
1306281600000 | 3142.38 |
1306368000000 | 3153.98 |
1306454400000 | 3213.36 |
1306713600000 | 3219.16 |
1306800000000 | 3272.87 |
1306886400000 | 3270.67 |
1306972800000 | 3221.61 |
1307059200000 | 3254.16 |
1307318400000 | 3246.46 |
1307404800000 | 3266.82 |
1307491200000 | 3207.94 |
1307577600000 | 3224.62 |
1307664000000 | 3146.23 |
1307923200000 | 3151.42 |
1308009600000 | 3216.24 |
1308096000000 | 3142.2 |
1308182400000 | 3078.69 |
1308268800000 | 3118.64 |
1308528000000 | 3104.77 |
1308614400000 | 3178.76 |
1308700800000 | 3187.1 |
1308787200000 | 3059 |
1308873600000 | 3074.96 |
1309132800000 | 3113.01 |
1309219200000 | 3154.07 |
1309305600000 | 3228.93 |
1309392000000 | 3292.87 |
1309478400000 | 3301.77 |
1309737600000 | 3333.91 |
1309824000000 | 3311.54 |
1309910400000 | 3268.13 |
1309996800000 | 3301.37 |
1310083200000 | 3227.21 |
1310342400000 | 3097.64 |
1310428800000 | 3071.73 |
1310515200000 | 3140.17 |
1310601600000 | 3084.5 |
1310688000000 | 3069.01 |
1310947200000 | 2979.09 |
1311033600000 | 3063.52 |
1311120000000 | 3086.14 |
1311206400000 | 3151.82 |
1311292800000 | 3166.64 |
1311552000000 | 3164.99 |
1311638400000 | 3182.64 |
1311724800000 | 3093.43 |
1311811200000 | 2983.25 |
1311897600000 | 2968.97 |
1312156800000 | 2873.32 |
1312243200000 | 2810.81 |
1312329600000 | 2761.95 |
1312416000000 | 2601.23 |
1312502400000 | 2597.7 |
1312761600000 | 2429.86 |
1312848000000 | 2518.97 |
1312934400000 | 2446.98 |
1313020800000 | 2543.17 |
1313107200000 | 2630.55 |
1313366400000 | 2686.61 |
1313452800000 | 2651.98 |
1313539200000 | 2664.93 |
1313625600000 | 2474.68 |
1313712000000 | 2460.64 |
1313971200000 | 2461.15 |
1314057600000 | 2485 |
1314144000000 | 2545.71 |
1314230400000 | 2523.73 |
1314316800000 | 2518.96 |
1314576000000 | 2606.54 |
1314662400000 | 2603.09 |
1314748800000 | 2683.31 |
1314835200000 | 2641.67 |
1314921600000 | 2546.84 |
1315180800000 | 2412.54 |
1315267200000 | 2379.73 |
1315353600000 | 2473.6 |
1315440000000 | 2479.09 |
1315526400000 | 2336.96 |
1315785600000 | 2241.94 |
1315872000000 | 2264.11 |
1315958400000 | 2317.97 |
1316044800000 | 2398.65 |
1316131200000 | 2395.06 |
1316390400000 | 2299.92 |
1316476800000 | 2351.45 |
1316563200000 | 2323.43 |
1316649600000 | 2154.79 |
1316736000000 | 2155.62 |
1316995200000 | 2156.97 |
1317081600000 | 2293.87 |
1317168000000 | 2253.13 |
1317254400000 | 2276.95 |
1317340800000 | 2181.53 |
1317600000000 | 2093.03 |
1317686400000 | 2017.23 |
1317772800000 | 2108.54 |
1317859200000 | 2203.62 |
1317945600000 | 2225.45 |
1318204800000 | 2308.3 |
1318291200000 | 2290.7 |
1318377600000 | 2380.09 |
1318464000000 | 2342.42 |
1318550400000 | 2408.38 |
1318809600000 | 2349.17 |
1318896000000 | 2327.72 |
1318982400000 | 2336.3 |
1319068800000 | 2266.7 |
1319155200000 | 2368.94 |
1319414400000 | 2422.05 |
1319500800000 | 2407.98 |
1319587200000 | 2388.79 |
1319673600000 | 2543.56 |
1319760000000 | 2541.97 |
1320019200000 | 2426.99 |
1320105600000 | 2267.39 |
1320192000000 | 2303.4 |
1320278400000 | 2385.79 |
1320364800000 | 2327.93 |
1320624000000 | 2314.28 |
1320710400000 | 2329.55 |
1320796800000 | 2235.42 |
1320883200000 | 2220.57 |
1320969600000 | 2289.37 |
1321228800000 | 2239.62 |
1321315200000 | 2182.29 |
1321401600000 | 2181.96 |
1321488000000 | 2132.5 |
1321574400000 | 2118.82 |
1321833600000 | 2041.03 |
1321920000000 | 2019.11 |
1322006400000 | 1970.49 |
1322092800000 | 1988.4 |
1322179200000 | 1990.19 |
1322438400000 | 2097.29 |
1322524800000 | 2108.65 |
1322611200000 | 2219.06 |
1322697600000 | 2198.82 |
1322784000000 | 2206.02 |
1323043200000 | 2236.34 |
1323129600000 | 2201.78 |
1323216000000 | 2187.91 |
1323302400000 | 2109.68 |
1323388800000 | 2156.54 |
1323648000000 | 2082.66 |
1323734400000 | 2063.78 |
1323820800000 | 1974.91 |
1323907200000 | 1996.26 |
1323993600000 | 2007.02 |
1324252800000 | 1994.61 |
1324339200000 | 2093.62 |
1324425600000 | 2056.29 |
1324512000000 | 2086.54 |
1324598400000 | 2105.33 |
1324857600000 | 2105.33 |
1324944000000 | 2113.4 |
1325030400000 | 2083.26 |
1325116800000 | 2102.81 |
1325203200000 | 2131.88 |
1325462400000 | 2173.48 |
1325548800000 | 2201.78 |
1325635200000 | 2150.42 |
1325721600000 | 2089.24 |
1325808000000 | 2080.22 |
1326067200000 | 2073.17 |
1326153600000 | 2133.72 |
1326240000000 | 2130.88 |
1326326400000 | 2170.16 |
1326412800000 | 2137.36 |
1326672000000 | 2156.35 |
1326758400000 | 2193.48 |
1326844800000 | 2219.75 |
1326931200000 | 2276.37 |
1327017600000 | 2276.59 |
1327276800000 | 2316.85 |
1327363200000 | 2268.86 |
1327449600000 | 2260.11 |
1327536000000 | 2335.37 |
1327622400000 | 2315.08 |
1327881600000 | 2269.98 |
1327968000000 | 2292.83 |
1328054400000 | 2362.18 |
1328140800000 | 2371.25 |
1328227200000 | 2399.56 |
1328486400000 | 2374.78 |
1328572800000 | 2387.95 |
1328659200000 | 2408.36 |
1328745600000 | 2427.56 |
1328832000000 | 2401.68 |
1329091200000 | 2412.9 |
1329177600000 | 2395.9 |
1329264000000 | 2403.07 |
1329350400000 | 2407.13 |
1329436800000 | 2469.79 |
1329696000000 | 2513.22 |
1329782400000 | 2493.35 |
1329868800000 | 2490.87 |
1329955200000 | 2491.63 |
1330041600000 | 2553.24 |
1330300800000 | 2514.76 |
1330387200000 | 2531.79 |
1330473600000 | 2527.88 |
1330560000000 | 2540.9 |
1330646400000 | 2525.69 |
1330905600000 | 2506.19 |
1330992000000 | 2398.39 |
1331078400000 | 2428.11 |
1331164800000 | 2530.11 |
1331251200000 | 2509.68 |
1331510400000 | 2517.56 |
1331596800000 | 2553.59 |
1331683200000 | 2533.95 |
1331769600000 | 2558.28 |
1331856000000 | 2594.53 |
1332115200000 | 2608.13 |
1332201600000 | 2569.99 |
1332288000000 | 2562.32 |
1332374400000 | 2522.96 |
1332460800000 | 2543.83 |
1332720000000 | 2591.82 |
1332806400000 | 2591.51 |
1332892800000 | 2554.32 |
1332979200000 | 2517.24 |
1333065600000 | 2569.02 |
1333324800000 | 2584.7 |
1333411200000 | 2561.48 |
1333497600000 | 2422.92 |
1333584000000 | 2426.03 |
1333670400000 | 2426.03 |
1333929600000 | 2427.42 |
1334016000000 | 2356.19 |
1334102400000 | 2392.21 |
1334188800000 | 2444.92 |
1334275200000 | 2374.93 |
1334534400000 | 2363.67 |
1334620800000 | 2436.87 |
1334707200000 | 2389.68 |
1334793600000 | 2372.18 |
1334880000000 | 2370.93 |
1335139200000 | 2283.38 |
1335225600000 | 2345.39 |
1335312000000 | 2401.31 |
1335398400000 | 2401.96 |
1335484800000 | 2431.54 |
1335744000000 | 2401.38 |
1335830400000 | 2399.47 |
1335916800000 | 2386.75 |
1336003200000 | 2383.35 |
1336089600000 | 2331.45 |
1336348800000 | 2351.97 |
1336435200000 | 2279.61 |
1336521600000 | 2271.76 |
1336608000000 | 2294.98 |
1336694400000 | 2271.76 |
1336953600000 | 2197.32 |
1337040000000 | 2174.22 |
1337126400000 | 2166.34 |
1337212800000 | 2126.18 |
1337299200000 | 2112.9 |
1337558400000 | 2140.25 |
1337644800000 | 2184.46 |
1337731200000 | 2097.27 |
1337817600000 | 2126.37 |
1337904000000 | 2114.41 |
1338163200000 | 2126.54 |
1338249600000 | 2153.38 |
1338336000000 | 2084.95 |
1338422400000 | 2057.57 |
1338508800000 | 2012.46 |
1338768000000 | 2024.44 |
1338854400000 | 2038.51 |
1338940800000 | 2100.27 |
1339027200000 | 2134.55 |
1339113600000 | 2107.04 |
1339372800000 | 2098.87 |
1339459200000 | 2078.04 |
1339545600000 | 2075.03 |
1339632000000 | 2079.26 |
1339718400000 | 2131.83 |
1339977600000 | 2121.21 |
1340064000000 | 2170.2 |
1340150400000 | 2199.42 |
1340236800000 | 2172.98 |
1340323200000 | 2134.65 |
1340582400000 | 2082.88 |
1340668800000 | 2070.99 |
1340755200000 | 2115.25 |
1340841600000 | 2100.32 |
1340928000000 | 2226.06 |
1341187200000 | 2235.21 |
1341273600000 | 2256.01 |
1341360000000 | 2240.17 |
1341446400000 | 2198.82 |
1341532800000 | 2149.15 |
1341792000000 | 2136.14 |
1341878400000 | 2138.62 |
1341964800000 | 2122.89 |
1342051200000 | 2087.85 |
1342137600000 | 2126.64 |
1342396800000 | 2127.82 |
1342483200000 | 2112.62 |
1342569600000 | 2144.35 |
1342656000000 | 2180.36 |
1342742400000 | 2137.67 |
1343001600000 | 2059.54 |
1343088000000 | 2049.03 |
1343174400000 | 2062.23 |
1343260800000 | 2157.45 |
1343347200000 | 2186.28 |
1343606400000 | 2181.89 |
1343692800000 | 2172.21 |
1343779200000 | 2179.31 |
1343865600000 | 2115.09 |
1343952000000 | 2203.81 |
1344211200000 | 2238.73 |
1344297600000 | 2248.07 |
1344384000000 | 2221.76 |
1344470400000 | 2219 |
1344556800000 | 2222.71 |
1344816000000 | 2212.92 |
1344902400000 | 2217.19 |
1344988800000 | 2215.09 |
1345075200000 | 2263.9 |
1345161600000 | 2274.77 |
1345420800000 | 2261.31 |
1345507200000 | 2307.09 |
1345593600000 | 2281.47 |
1345680000000 | 2288.66 |
1345766400000 | 2261.48 |
1346025600000 | 2267.95 |
1346112000000 | 2264.61 |
1346198400000 | 2253.97 |
1346284800000 | 2229.92 |
1346371200000 | 2256.86 |
1346630400000 | 2269.58 |
1346716800000 | 2245.94 |
1346803200000 | 2249.21 |
1346889600000 | 2309.45 |
1346976000000 | 2374.06 |
1347235200000 | 2370.23 |
1347321600000 | 2384.85 |
1347408000000 | 2425.36 |
1347494400000 | 2411.91 |
1347580800000 | 2511.6 |
1347840000000 | 2500.97 |
1347926400000 | 2456.56 |
1348012800000 | 2456.53 |
1348099200000 | 2432.39 |
1348185600000 | 2462.32 |
1348444800000 | 2423.23 |
1348531200000 | 2446.23 |
1348617600000 | 2367.73 |
1348704000000 | 2371.95 |
1348790400000 | 2359.33 |
1349049600000 | 2399.4 |
1349136000000 | 2397.82 |
1349222400000 | 2389.59 |
1349308800000 | 2405.3 |
1349395200000 | 2444.05 |
1349654400000 | 2402.46 |
1349740800000 | 2374.33 |
1349827200000 | 2351.27 |
1349913600000 | 2374.48 |
1350000000000 | 2364.4 |
1350259200000 | 2370.83 |
1350345600000 | 2412.09 |
1350432000000 | 2435.01 |
1350518400000 | 2441.93 |
1350604800000 | 2429.48 |
1350864000000 | 2418.48 |
1350950400000 | 2360.14 |
1351036800000 | 2368.36 |
1351123200000 | 2374.61 |
1351209600000 | 2366.36 |
1351468800000 | 2345.68 |
1351555200000 | 2371.68 |
1351641600000 | 2357.23 |
1351728000000 | 2377.32 |
1351814400000 | 2364.76 |
1352073600000 | 2336.03 |
1352160000000 | 2355.23 |
1352246400000 | 2329.82 |
1352332800000 | 2315.35 |
1352419200000 | 2314.4 |
1352678400000 | 2311.21 |
1352764800000 | 2320.74 |
1352851200000 | 2317.39 |
1352937600000 | 2309.31 |
1353024000000 | 2271.76 |
1353283200000 | 2328.84 |
1353369600000 | 2344.6 |
1353456000000 | 2358.81 |
1353542400000 | 2402.13 |
1353628800000 | 2432.21 |
1353888000000 | 2422.48 |
1353974400000 | 2429.93 |
1354060800000 | 2434.35 |
1354147200000 | 2480.88 |
1354233600000 | 2489.09 |
1354492800000 | 2502.82 |
1354579200000 | 2513.38 |
1354665600000 | 2524.1 |
1354752000000 | 2516.76 |
1354838400000 | 2515.44 |
1355097600000 | 2518.24 |
1355184000000 | 2552.53 |
1355270400000 | 2560.09 |
1355356800000 | 2564.84 |
1355443200000 | 2573.31 |
1355702400000 | 2587.33 |
1355788800000 | 2611.45 |
1355875200000 | 2635.03 |
1355961600000 | 2628.72 |
1356048000000 | 2593.27 |
1356307200000 | 2591.77 |
1356393600000 | 2591.77 |
1356480000000 | 2597.08 |
1356566400000 | 2605.63 |
1356652800000 | 2583.98 |
1356912000000 | 2584.61 |
1357084800000 | 2647.41 |
1357171200000 | 2623.47 |
1357257600000 | 2623.31 |
1357516800000 | 2629.21 |
1357603200000 | 2599.68 |
1357689600000 | 2598.38 |
1357776000000 | 2613.84 |
1357862400000 | 2641.39 |
1358121600000 | 2645.72 |
1358208000000 | 2645.16 |
1358294400000 | 2643.12 |
1358380800000 | 2680.76 |
1358467200000 | 2682.8 |
1358726400000 | 2697.62 |
1358812800000 | 2679.86 |
1358899200000 | 2684.5 |
1358985600000 | 2721.25 |
1359072000000 | 2759.22 |
1359331200000 | 2755.44 |
1359417600000 | 2748.15 |
1359504000000 | 2731.96 |
1359590400000 | 2722.79 |
1359676800000 | 2792.14 |
1359936000000 | 2722.23 |
1360022400000 | 2728.21 |
1360108800000 | 2722.04 |
1360195200000 | 2687.2 |
1360281600000 | 2712.61 |
1360540800000 | 2698.02 |
1360627200000 | 2728.69 |
1360713600000 | 2748.18 |
1360800000000 | 2719.64 |
1360886400000 | 2744.19 |
1361145600000 | 2752.02 |
1361232000000 | 2781.18 |
1361318400000 | 2775.12 |
1361404800000 | 2712.84 |
1361491200000 | 2741.73 |
1361750400000 | 2748.28 |
1361836800000 | 2685.68 |
1361923200000 | 2732.92 |
1362009600000 | 2734.21 |
1362096000000 | 2708.13 |
1362355200000 | 2719.89 |
1362441600000 | 2777.76 |
1362528000000 | 2768.49 |
1362614400000 | 2781.73 |
1362700800000 | 2775.29 |
1362960000000 | 2777.46 |
1363046400000 | 2785.6 |
1363132800000 | 2760.15 |
1363219200000 | 2776.38 |
1363305600000 | 2792.17 |
1363564800000 | 2777.49 |
1363651200000 | 2741.21 |
1363737600000 | 2762.09 |
1363824000000 | 2728.98 |
1363910400000 | 2736.22 |
1364169600000 | 2694.31 |
1364256000000 | 2690.55 |
1364342400000 | 2645.82 |
1364428800000 | 2671.13 |
1364515200000 | 2671.13 |
1364774400000 | 2672.37 |
1364860800000 | 2703.86 |
1364947200000 | 2695.1 |
1365033600000 | 2677.17 |
1365120000000 | 2663.14 |
1365379200000 | 2672.27 |
1365465600000 | 2675.35 |
1365552000000 | 2725.58 |
1365638400000 | 2758.09 |
1365724800000 | 2728.31 |
1365984000000 | 2680.36 |
1366070400000 | 2669.73 |
1366156800000 | 2610.16 |
1366243200000 | 2595.68 |
1366329600000 | 2604.29 |
1366588800000 | 2604.52 |
1366675200000 | 2663.22 |
1366761600000 | 2679.97 |
1366848000000 | 2713.03 |
1366934400000 | 2710.69 |
1367193600000 | 2747.46 |
1367280000000 | 2759.61 |
1367366400000 | 2761.49 |
1367452800000 | 2741.77 |
1367539200000 | 2786.07 |
1367798400000 | 2780.66 |
1367884800000 | 2794.19 |
1367971200000 | 2830.76 |
1368057600000 | 2812.41 |
1368144000000 | 2795.94 |
1368403200000 | 2801.71 |
1368489600000 | 2809.39 |
1368576000000 | 2803.67 |
1368662400000 | 2822.83 |
1368748800000 | 2816.96 |
1369008000000 | 2845.04 |
1369094400000 | 2856.87 |
1369180800000 | 2861.19 |
1369267200000 | 2814.78 |
1369353600000 | 2816.42 |
1369612800000 | 2837.56 |
1369699200000 | 2846.4 |
1369785600000 | 2831.11 |
1369872000000 | 2868.45 |
1369958400000 | 2829.8 |
1370217600000 | 2829.43 |
1370304000000 | 2841.29 |
1370390400000 | 2807.06 |
1370476800000 | 2817.63 |
1370563200000 | 2846.68 |
1370822400000 | 2850.84 |
1370908800000 | 2829.82 |
1370995200000 | 2837.79 |
1371081600000 | 2833.98 |
1371168000000 | 2856.08 |
1371427200000 | 2878.41 |
1371513600000 | 2902.18 |
1371600000000 | 2906.31 |
1371686400000 | 2793.21 |
1371772800000 | 2742.1 |
1372032000000 | 2667.68 |
1372118400000 | 2694.86 |
1372204800000 | 2721.7 |
1372291200000 | 2754.91 |
1372377600000 | 2730.79 |
1372636800000 | 2769.7 |
1372723200000 | 2764.22 |
1372809600000 | 2736.01 |
1372896000000 | 2781.73 |
1372982400000 | 2754.3 |
1373241600000 | 2798.39 |
1373328000000 | 2796.76 |
1373414400000 | 2825.34 |
1373500800000 | 2891.63 |
1373587200000 | 2898.09 |
1373846400000 | 2910.91 |
1373932800000 | 2925.13 |
1374019200000 | 2922.46 |
1374105600000 | 2957.87 |
1374192000000 | 2970.58 |
1374451200000 | 2981.06 |
1374537600000 | 2988.99 |
1374624000000 | 3026.43 |
1374710400000 | 3026.05 |
1374796800000 | 3026.52 |
1375056000000 | 3020.85 |
1375142400000 | 3033.12 |
1375228800000 | 3060.91 |
1375315200000 | 3094.72 |
1375401600000 | 3099.55 |
1375660800000 | 3102.97 |
1375747200000 | 3104.57 |
1375833600000 | 3091.87 |
1375920000000 | 3128.26 |
1376006400000 | 3133.39 |
1376265600000 | 3133.39 |
1376352000000 | 3131.4 |
1376438400000 | 3164.78 |
1376524800000 | 3132.5 |
1376611200000 | 3163.34 |
1376870400000 | 3165.81 |
1376956800000 | 3144.13 |
1377043200000 | 3135.9 |
1377129600000 | 3162.79 |
1377216000000 | 3182.02 |
1377475200000 | 3163.15 |
1377561600000 | 3101.85 |
1377648000000 | 3089.73 |
1377734400000 | 3084.72 |
1377820800000 | 3051.86 |
1378080000000 | 3090.52 |
1378166400000 | 3088.17 |
1378252800000 | 3112.85 |
1378339200000 | 3129.46 |
1378425600000 | 3149.75 |
1378684800000 | 3186.87 |
1378771200000 | 3244.68 |
1378857600000 | 3242.66 |
1378944000000 | 3255.04 |
1379030400000 | 3250.78 |
1379289600000 | 3295.4 |
1379376000000 | 3282.37 |
1379462400000 | 3298.49 |
1379548800000 | 3347.94 |
1379635200000 | 3361.91 |
1379894400000 | 3321.8 |
1379980800000 | 3344.88 |
1380067200000 | 3337.6 |
1380153600000 | 3333.88 |
1380240000000 | 3334.7 |
1380499200000 | 3315.84 |
1380585600000 | 3347.01 |
1380672000000 | 3345.92 |
1380758400000 | 3335.7 |
1380844800000 | 3338.42 |
1381104000000 | 3318.28 |
1381190400000 | 3314.13 |
1381276800000 | 3271.56 |
1381363200000 | 3340.22 |
1381449600000 | 3357.19 |
1381708800000 | 3354.33 |
1381795200000 | 3356.2 |
1381881600000 | 3344.16 |
1381968000000 | 3381.5 |
1382054400000 | 3437.79 |
1382313600000 | 3451.95 |
1382400000000 | 3477.62 |
1382486400000 | 3459.31 |
1382572800000 | 3466.29 |
1382659200000 | 3463.83 |
1382918400000 | 3440.71 |
1383004800000 | 3446.56 |
1383091200000 | 3445.25 |
1383177600000 | 3421.62 |
1383264000000 | 3396.59 |
1383523200000 | 3411.61 |
1383609600000 | 3389.35 |
1383696000000 | 3431.77 |
1383782400000 | 3384.68 |
1383868800000 | 3361.95 |
1384128000000 | 3400.22 |
1384214400000 | 3388.95 |
1384300800000 | 3361.43 |
1384387200000 | 3407.02 |
1384473600000 | 3415.06 |
1384732800000 | 3422.04 |
1384819200000 | 3400.32 |
1384905600000 | 3360.98 |
1384992000000 | 3345.86 |
1385078400000 | 3376.8 |
1385337600000 | 3384.86 |
1385424000000 | 3388.91 |
1385510400000 | 3391.19 |
1385596800000 | 3411.78 |
1385683200000 | 3432.19 |
1385942400000 | 3410.03 |
1386028800000 | 3350.35 |
1386115200000 | 3338.36 |
1386201600000 | 3351.81 |
1386288000000 | 3377.69 |
1386547200000 | 3395.28 |
1386633600000 | 3388.49 |
1386720000000 | 3389.93 |
1386806400000 | 3356.71 |
1386892800000 | 3348.08 |
1387152000000 | 3383.83 |
1387238400000 | 3341.94 |
1387324800000 | 3357.22 |
1387411200000 | 3386.91 |
1387497600000 | 3388.56 |
1387756800000 | 3409.37 |
1387843200000 | 3412.36 |
1387929600000 | 3412.36 |
1388016000000 | 3418.73 |
1388102400000 | 3479.23 |
1388361600000 | 3498.96 |
1388448000000 | 3501.9 |
1388620800000 | 3448.24 |
1388707200000 | 3457.53 |
1388966400000 | 3451.52 |
1389052800000 | 3463.14 |
1389139200000 | 3477.68 |
1389225600000 | 3447.56 |
1389312000000 | 3467.4 |
1389571200000 | 3493.66 |
1389657600000 | 3502.86 |
1389744000000 | 3513.57 |
1389830400000 | 3505.82 |
1389916800000 | 3507.73 |
1390176000000 | 3503.48 |
1390262400000 | 3476.06 |
1390348800000 | 3478.52 |
1390435200000 | 3482.77 |
1390521600000 | 3403.19 |
1390780800000 | 3382.72 |
1390867200000 | 3407.35 |
1390953600000 | 3400.67 |
1391040000000 | 3377.34 |
1391126400000 | 3338.12 |
1391385600000 | 3317.77 |
1391472000000 | 3325.4 |
1391558400000 | 3329.68 |
1391644800000 | 3398.2 |
1391731200000 | 3418.9 |
1391990400000 | 3434.49 |
1392076800000 | 3479.2 |
1392163200000 | 3466.85 |
1392249600000 | 3500.75 |
1392336000000 | 3522.28 |
1392595200000 | 3539.29 |
1392681600000 | 3538.77 |
1392768000000 | 3541.08 |
1392854400000 | 3555.69 |
1392940800000 | 3586.44 |
1393200000000 | 3619.01 |
1393286400000 | 3623.06 |
1393372800000 | 3581.41 |
1393459200000 | 3590.3 |
1393545600000 | 3637.09 |
1393804800000 | 3549.62 |
1393891200000 | 3599.67 |
1393977600000 | 3601.09 |
1394064000000 | 3669.85 |
1394150400000 | 3657.89 |
1394409600000 | 3664.22 |
1394496000000 | 3658.42 |
1394582400000 | 3637.41 |
1394668800000 | 3616.36 |
1394755200000 | 3571.39 |
1395014400000 | 3611.33 |
1395100800000 | 3639.68 |
1395187200000 | 3633.96 |
1395273600000 | 3615.24 |
1395360000000 | 3618.7 |
1395619200000 | 3583.29 |
1395705600000 | 3614.52 |
1395792000000 | 3644 |
1395878400000 | 3628.46 |
1395964800000 | 3655.46 |
1396224000000 | 3666.93 |
1396310400000 | 3688.65 |
1396396800000 | 3684.95 |
1396483200000 | 3672.4 |
1396569600000 | 3683.06 |
1396828800000 | 3650.93 |
1396915200000 | 3637.29 |
1397001600000 | 3669.75 |
1397088000000 | 3672.11 |
1397174400000 | 3615.68 |
1397433600000 | 3571.22 |
1397520000000 | 3559.51 |
1397606400000 | 3615.09 |
1397692800000 | 3658.12 |
1397779200000 | 3658.12 |
1398038400000 | 3649.79 |
1398124800000 | 3684.92 |
1398211200000 | 3682.75 |
1398297600000 | 3722.31 |
1398384000000 | 3708.05 |
1398643200000 | 3696.31 |
1398729600000 | 3708.06 |
1398816000000 | 3728.41 |
1398902400000 | 3728.41 |
1398988800000 | 3740.24 |
1399248000000 | 3738.77 |
1399334400000 | 3737.87 |
1399420800000 | 3721.1 |
1399507200000 | 3729.09 |
1399593600000 | 3689.02 |
1399852800000 | 3731.55 |
1399939200000 | 3731.41 |
1400025600000 | 3725.47 |
1400112000000 | 3674.54 |
1400198400000 | 3653.18 |
1400457600000 | 3675.35 |
1400544000000 | 3681.26 |
1400630400000 | 3680.04 |
1400716800000 | 3697.57 |
1400803200000 | 3703.12 |
1401062400000 | 3739.77 |
1401148800000 | 3741.55 |
1401235200000 | 3742.21 |
1401321600000 | 3760.58 |
1401408000000 | 3771.57 |
1401667200000 | 3769.19 |
1401753600000 | 3750.31 |
1401840000000 | 3750.14 |
1401926400000 | 3779.67 |
1402012800000 | 3818.55 |
1402272000000 | 3811.82 |
1402358400000 | 3804.5 |
1402444800000 | 3743.04 |
1402531200000 | 3764.65 |
1402617600000 | 3728 |
1402876800000 | 3714.99 |
1402963200000 | 3716.47 |
1403049600000 | 3715.55 |
1403136000000 | 3739.8 |
1403222400000 | 3707.69 |
1403481600000 | 3682.21 |
1403568000000 | 3673.17 |
1403654400000 | 3643.69 |
1403740800000 | 3643 |
1403827200000 | 3659.4 |
1404086400000 | 3661.74 |
1404172800000 | 3682.2 |
1404259200000 | 3672.29 |
1404345600000 | 3698.01 |
1404432000000 | 3687.33 |
1404691200000 | 3648.41 |
1404777600000 | 3585.59 |
1404864000000 | 3596.55 |
1404950400000 | 3539.85 |
1405036800000 | 3540.82 |
1405296000000 | 3576.24 |
1405382400000 | 3532.49 |
1405468800000 | 3567.44 |
1405555200000 | 3546.99 |
1405641600000 | 3552.75 |
1405900800000 | 3540.61 |
1405987200000 | 3551.86 |
1406073600000 | 3565.24 |
1406160000000 | 3580.74 |
1406246400000 | 3520.72 |
1406505600000 | 3516.42 |
1406592000000 | 3517.27 |
1406678400000 | 3498.33 |
1406764800000 | 3447.48 |
1406851200000 | 3380.43 |
1407110400000 | 3362.14 |
1407196800000 | 3356.75 |
1407283200000 | 3321.01 |
1407369600000 | 3291.11 |
1407456000000 | 3289.84 |
1407715200000 | 3335.54 |
1407801600000 | 3323.53 |
1407888000000 | 3329.58 |
1407974400000 | 3340.56 |
1408060800000 | 3323.44 |
1408320000000 | 3354.8 |
1408406400000 | 3363.17 |
1408492800000 | 3350.13 |
1408579200000 | 3388.74 |
1408665600000 | 3361.92 |
1408924800000 | 3393.95 |
1409011200000 | 3426.38 |
1409097600000 | 3433.24 |
1409184000000 | 3391.89 |
1409270400000 | 3391.83 |
1409529600000 | 3379.37 |
1409616000000 | 3388 |
1409702400000 | 3409.94 |
1409788800000 | 3399 |
1409875200000 | 3400.26 |
1410134400000 | 3385.94 |
1410220800000 | 3362.18 |
1410307200000 | 3352.09 |
1410393600000 | 3360.89 |
1410480000000 | 3367.38 |
1410739200000 | 3349.21 |
1410825600000 | 3320.9 |
1410912000000 | 3337.56 |
1410998400000 | 3342.48 |
1411084800000 | 3309.71 |
1411344000000 | 3283.56 |
1411430400000 | 3230.26 |
1411516800000 | 3211.29 |
1411603200000 | 3163.52 |
1411689600000 | 3166.64 |
1411948800000 | 3153.28 |
1412035200000 | 3158.51 |
1412121600000 | 3122.69 |
1412208000000 | 3080.5 |
1412294400000 | 3066.01 |
1412553600000 | 3086.22 |
1412640000000 | 3041.32 |
1412726400000 | 3007.96 |
1412812800000 | 2988.95 |
1412899200000 | 2923.43 |
1413158400000 | 2925.77 |
1413244800000 | 2948.23 |
1413331200000 | 2882.8 |
1413417600000 | 2887.96 |
1413504000000 | 2969.7 |
1413763200000 | 2945.43 |
1413849600000 | 3000.32 |
1413936000000 | 3009.84 |
1414022400000 | 3011.49 |
1414108800000 | 3002.09 |
1414368000000 | 2986.82 |
1414454400000 | 3032 |
1414540800000 | 3048.53 |
1414627200000 | 3051.14 |
1414713600000 | 3081.22 |
1414972800000 | 3078.59 |
1415059200000 | 3069.29 |
1415145600000 | 3091.55 |
1415232000000 | 3098.37 |
1415318400000 | 3088.88 |
1415577600000 | 3108.49 |
1415664000000 | 3120.06 |
1415750400000 | 3097.75 |
1415836800000 | 3087.37 |
1415923200000 | 3115.52 |
1416182400000 | 3118.54 |
1416268800000 | 3170.72 |
1416355200000 | 3165.2 |
1416441600000 | 3145.71 |
1416528000000 | 3169.92 |
1416787200000 | 3196.15 |
1416873600000 | 3220.99 |
1416960000000 | 3230.2 |
1417046400000 | 3227.81 |
1417132800000 | 3230.38 |
1417392000000 | 3232.08 |
1417478400000 | 3214.64 |
1417564800000 | 3204.55 |
1417651200000 | 3222.33 |
1417737600000 | 3230.5 |
1417996800000 | 3209.1 |
1418083200000 | 3168.46 |
1418169600000 | 3156.54 |
1418256000000 | 3145.22 |
1418342400000 | 3100.48 |
1418601600000 | 3037.51 |
1418688000000 | 3105.6 |
1418774400000 | 3081.49 |
1418860800000 | 3151.27 |
1418947200000 | 3160.39 |
1419206400000 | 3175.96 |
1419292800000 | 3194.9 |
1419379200000 | 3193.27 |
1419465600000 | 3193.27 |
1419552000000 | 3188.29 |
1419811200000 | 3190.3 |
1419897600000 | 3151.38 |
1419984000000 | 3148.07 |
1420156800000 | 3130.87 |
1420416000000 | 3039.34 |
1420502400000 | 3002.6 |
1420588800000 | 2987.15 |
1420675200000 | 3057.21 |
1420761600000 | 3065.13 |
1421020800000 | 3081.78 |
1421107200000 | 3108.81 |
1421193600000 | 3076.36 |
1421280000000 | 3088.96 |
1421366400000 | 3078.27 |
1421625600000 | 3127.78 |
1421712000000 | 3132.88 |
1421798400000 | 3160.15 |
1421884800000 | 3177.89 |
1421971200000 | 3194.03 |
1422230400000 | 3234.71 |
1422316800000 | 3229.35 |
1422403200000 | 3228.69 |
1422489600000 | 3241.47 |
1422576000000 | 3213.35 |
1422835200000 | 3220.87 |
1422921600000 | 3296.98 |
1423008000000 | 3310.33 |
1423094400000 | 3329.91 |
1423180800000 | 3295.58 |
1423440000000 | 3259.39 |
1423526400000 | 3299.1 |
1423612800000 | 3280.69 |
1423699200000 | 3342.47 |
1423785600000 | 3357.3 |
1424044800000 | 3363.51 |
1424131200000 | 3352.68 |
1424217600000 | 3381.29 |
1424304000000 | 3411.65 |
1424390400000 | 3401.23 |
1424649600000 | 3426.64 |
1424736000000 | 3438.39 |
1424822400000 | 3423.31 |
1424908800000 | 3406.33 |
1424995200000 | 3413.04 |
1425254400000 | 3407.63 |
1425340800000 | 3378.42 |
1425427200000 | 3359.26 |
1425513600000 | 3394.67 |
1425600000000 | 3347.03 |
1425859200000 | 3324.63 |
1425945600000 | 3259.2 |
1426032000000 | 3290.61 |
1426118400000 | 3305.87 |
1426204800000 | 3297.24 |
1426464000000 | 3331.87 |
1426550400000 | 3299.48 |
1426636800000 | 3305.44 |
1426723200000 | 3316.46 |
1426809600000 | 3383.91 |
1427068800000 | 3409.88 |
1427155200000 | 3416.71 |
1427241600000 | 3395.15 |
1427328000000 | 3355.42 |
1427414400000 | 3360.95 |
1427673600000 | 3380.8 |
1427760000000 | 3319.84 |
1427846400000 | 3332.99 |
1427932800000 | 3381.29 |
1428019200000 | 3381.29 |
1428278400000 | 3428.2 |
1428364800000 | 3417.98 |
1428451200000 | 3390.08 |
1428537600000 | 3401.82 |
1428624000000 | 3418.21 |
1428883200000 | 3402.81 |
1428969600000 | 3451.86 |
1429056000000 | 3412.42 |
1429142400000 | 3415.99 |
1429228800000 | 3395.47 |
1429488000000 | 3413.18 |
1429574400000 | 3462.55 |
1429660800000 | 3459.34 |
1429747200000 | 3470.52 |
1429833600000 | 3509.94 |
1430092800000 | 3571.57 |
1430179200000 | 3538.98 |
1430265600000 | 3512.64 |
1430352000000 | 3536.49 |
1430438400000 | 3541.86 |
1430697600000 | 3558.99 |
1430784000000 | 3500.03 |
1430870400000 | 3536.29 |
1430956800000 | 3498.8 |
1431043200000 | 3557.98 |
1431302400000 | 3535.77 |
1431388800000 | 3528.33 |
1431475200000 | 3574.46 |
1431561600000 | 3613.72 |
1431648000000 | 3629.1 |
1431907200000 | 3617.23 |
1431993600000 | 3607.09 |
1432080000000 | 3603.89 |
1432166400000 | 3616.94 |
1432252800000 | 3566.1 |
1432512000000 | 3555.72 |
1432598400000 | 3500.4 |
1432684800000 | 3544.26 |
1432771200000 | 3541.64 |
1432857600000 | 3491.93 |
1433116800000 | 3479.5 |
1433203200000 | 3536.27 |
1433289600000 | 3590.38 |
1433376000000 | 3552.66 |
1433462400000 | 3453.51 |
1433721600000 | 3444.79 |
1433808000000 | 3468.25 |
1433894400000 | 3534.34 |
1433980800000 | 3525.66 |
1434067200000 | 3495.93 |
1434326400000 | 3422.22 |
1434412800000 | 3447.41 |
1434499200000 | 3403.43 |
1434585600000 | 3458.47 |
1434672000000 | 3453 |
1434931200000 | 3575.36 |
1435017600000 | 3548.33 |
1435104000000 | 3516.48 |
1435190400000 | 3521.74 |
1435276800000 | 3505.71 |
1435536000000 | 3403.41 |
1435622400000 | 3353.71 |
1435708800000 | 3404.51 |
1435795200000 | 3362.79 |
1435881600000 | 3349.7 |
1436140800000 | 3295.63 |
1436227200000 | 3186.52 |
1436313600000 | 3234.04 |
1436400000000 | 3292.43 |
1436486400000 | 3405.67 |
1436745600000 | 3410.15 |
1436832000000 | 3403.21 |
1436918400000 | 3402.27 |
1437004800000 | 3427.74 |
1437091200000 | 3420.28 |
1437350400000 | 3442.97 |
1437436800000 | 3439.44 |
1437523200000 | 3416.61 |
1437609600000 | 3431.33 |
1437696000000 | 3416.85 |
1437955200000 | 3370.48 |
1438041600000 | 3377.93 |
1438128000000 | 3390.44 |
1438214400000 | 3376.64 |
1438300800000 | 3423.72 |
1438560000000 | 3407.61 |
1438646400000 | 3420.42 |
1438732800000 | 3415.71 |
1438819200000 | 3415.28 |
1438905600000 | 3397.86 |
1439164800000 | 3430.48 |
1439251200000 | 3402.22 |
1439337600000 | 3357.93 |
1439424000000 | 3387.11 |
1439510400000 | 3381.37 |
1439769600000 | 3378.75 |
1439856000000 | 3376.92 |
1439942400000 | 3327.73 |
1440028800000 | 3305.68 |
1440115200000 | 3249.2 |
1440374400000 | 3175.73 |
1440460800000 | 3247.02 |
1440547200000 | 3208.52 |
1440633600000 | 3245.24 |
1440720000000 | 3261.32 |
1440979200000 | 3238.29 |
1441065600000 | 3185.53 |
1441152000000 | 3176.17 |
1441238400000 | 3210.08 |
1441324800000 | 3136.23 |
1441584000000 | 3165.04 |
1441670400000 | 3213.14 |
1441756800000 | 3255.3 |
1441843200000 | 3239.92 |
1441929600000 | 3213.39 |
1442188800000 | 3196.72 |
1442275200000 | 3210.36 |
1442361600000 | 3232.47 |
1442448000000 | 3255.1 |
1442534400000 | 3226.36 |
1442793600000 | 3200.78 |
1442880000000 | 3093.78 |
1442966400000 | 3105.18 |
1443052800000 | 3086.53 |
1443139200000 | 3129.99 |
1443398400000 | 3078.48 |
1443484800000 | 3057.2 |
1443571200000 | 3114.82 |
1443657600000 | 3125.41 |
1443744000000 | 3161.84 |
1444003200000 | 3230.62 |
1444089600000 | 3271.51 |
1444176000000 | 3249.15 |
1444262400000 | 3280.01 |
1444348800000 | 3303.88 |
1444608000000 | 3272.76 |
1444694400000 | 3255.82 |
1444780800000 | 3253.59 |
1444867200000 | 3275.14 |
1444953600000 | 3284 |
1445212800000 | 3269.88 |
1445299200000 | 3274.69 |
1445385600000 | 3300.35 |
1445472000000 | 3278.87 |
1445558400000 | 3313.68 |
1445817600000 | 3301.47 |
1445904000000 | 3256.16 |
1445990400000 | 3290.11 |
1446076800000 | 3280.24 |
1446163200000 | 3309.22 |
1446422400000 | 3324.84 |
1446508800000 | 3293.9 |
1446595200000 | 3290.62 |
1446681600000 | 3291.46 |
1446768000000 | 3273.27 |
1447027200000 | 3224.13 |
1447113600000 | 3196.97 |
1447200000000 | 3230.27 |
1447286400000 | 3201.83 |
1447372800000 | 3167.75 |
1447632000000 | 3168.21 |
1447718400000 | 3226.12 |
1447804800000 | 3218.79 |
1447891200000 | 3279.05 |
1447977600000 | 3254.71 |
1448236800000 | 3229.45 |
1448323200000 | 3180.82 |
1448409600000 | 3213.15 |
1448496000000 | 3256.11 |
1448582400000 | 3253.64 |
1448841600000 | 3271.41 |
1448928000000 | 3280.59 |
1449014400000 | 3270.1 |
1449100800000 | 3282.5 |
1449187200000 | 3289.57 |
1449446400000 | 3304.22 |
1449532800000 | 3265.32 |
1449619200000 | 3272.26 |
1449705600000 | 3262.21 |
1449792000000 | 3225.09 |
1450051200000 | 3198.21 |
1450137600000 | 3227.45 |
1450224000000 | 3252.07 |
1450310400000 | 3245.44 |
1450396800000 | 3209.55 |
1450656000000 | 3208.05 |
1450742400000 | 3221.11 |
1450828800000 | 3252.17 |
1450915200000 | 3268.29 |
1451001600000 | 3268.29 |
1451260800000 | 3260.11 |
1451347200000 | 3294.99 |
1451433600000 | 3294.37 |
1451520000000 | 3262.25 |
1451865600000 | 3174.19 |
1451952000000 | 3163.09 |
1452038400000 | 3118.74 |
1452124800000 | 3089.69 |
1452211200000 | 3091.62 |
1452470400000 | 3069.26 |
1452556800000 | 3099.5 |
1452643200000 | 3108.39 |
1452729600000 | 3039.29 |
1452816000000 | 3007.71 |
1453075200000 | 2957.53 |
1453161600000 | 3022.26 |
1453248000000 | 2933.53 |
1453334400000 | 2950.2 |
1453420800000 | 3043.35 |
1453680000000 | 3040.73 |
1453766400000 | 3067.33 |
1453852800000 | 3089.13 |
1453939200000 | 3081.04 |
1454025600000 | 3116.54 |
1454284800000 | 3129.98 |
1454371200000 | 3068.47 |
1454457600000 | 3070.38 |
1454544000000 | 3092.83 |
1454630400000 | 3063.59 |
1454889600000 | 2944.88 |
1454976000000 | 2944.71 |
1455062400000 | 2947.57 |
1455148800000 | 2878.67 |
1455235200000 | 2884.63 |
1455494400000 | 2956.1 |
1455580800000 | 2963.61 |
1455667200000 | 3031.6 |
1455753600000 | 3044.74 |
1455840000000 | 3042.71 |
1456099200000 | 3054.42 |
1456185600000 | 3032.65 |
1456272000000 | 2987.82 |
1456358400000 | 3025.83 |
1456444800000 | 3022.14 |
1456704000000 | 3043.49 |
1456790400000 | 3081.71 |
1456876800000 | 3063.36 |
1456963200000 | 3102.14 |
1457049600000 | 3154.78 |
1457308800000 | 3131.61 |
1457395200000 | 3118.03 |
1457481600000 | 3117.31 |
1457568000000 | 3119.07 |
1457654400000 | 3213.11 |
1457913600000 | 3228.25 |
1458000000000 | 3219.67 |
1458086400000 | 3215.21 |
1458172800000 | 3299.32 |
1458259200000 | 3312.3 |
1458518400000 | 3296.89 |
1458604800000 | 3286.44 |
1458691200000 | 3277.52 |
1458777600000 | 3231.97 |
1458864000000 | 3231.97 |
1459123200000 | 3246.88 |
1459209600000 | 3264.1 |
1459296000000 | 3374.8 |
1459382400000 | 3355.29 |
1459468800000 | 3305.01 |
1459728000000 | 3295.06 |
1459814400000 | 3233.67 |
1459900800000 | 3247.84 |
1459987200000 | 3234.48 |
1460073600000 | 3286.56 |
1460332800000 | 3308.83 |
1460419200000 | 3304.54 |
1460505600000 | 3333.8 |
1460592000000 | 3325.07 |
1460678400000 | 3319.16 |
1460937600000 | 3335.62 |
1461024000000 | 3391.01 |
1461110400000 | 3375.01 |
1461196800000 | 3348.01 |
1461283200000 | 3337.09 |
1461542400000 | 3332.9 |
1461628800000 | 3354.39 |
1461715200000 | 3397.45 |
1461801600000 | 3403.15 |
1461888000000 | 3406.26 |
1462147200000 | 3434.81 |
1462233600000 | 3395.04 |
1462320000000 | 3369.24 |
1462406400000 | 3342.7 |
1462492800000 | 3340.34 |
1462752000000 | 3354.29 |
1462838400000 | 3368.5 |
1462924800000 | 3370.33 |
1463011200000 | 3359.12 |
1463097600000 | 3310.69 |
1463356800000 | 3312.18 |
1463443200000 | 3310.27 |
1463529600000 | 3296.58 |
1463616000000 | 3251.22 |
1463702400000 | 3292.67 |
1463961600000 | 3282.44 |
1464048000000 | 3320.69 |
1464134400000 | 3315.48 |
1464220800000 | 3350.62 |
1464307200000 | 3331.74 |
1464566400000 | 3340.65 |
1464652800000 | 3334.22 |
1464739200000 | 3333.53 |
1464825600000 | 3346.77 |
1464912000000 | 3381.86 |
1465171200000 | 3395.85 |
1465257600000 | 3424.22 |
1465344000000 | 3416.65 |
1465430400000 | 3375.5 |
1465516800000 | 3290.36 |
1465776000000 | 3233.54 |
1465862400000 | 3142.12 |
1465948800000 | 3176.55 |
1466035200000 | 3122.65 |
1466121600000 | 3190.11 |
1466380800000 | 3324.23 |
1466467200000 | 3315.73 |
1466553600000 | 3320.93 |
1466640000000 | 3395.84 |
1466726400000 | 3107.95 |
1466985600000 | 2908.11 |
1467072000000 | 3002.35 |
1467158400000 | 3093.79 |
1467244800000 | 3127.78 |
1467331200000 | 3178.32 |
1467590400000 | 3134.91 |
1467676800000 | 3064.34 |
1467763200000 | 3005.86 |
1467849600000 | 3035.11 |
1467936000000 | 3087.35 |
1468195200000 | 3149.46 |
1468281600000 | 3179.41 |
1468368000000 | 3200.63 |
1468454400000 | 3229.94 |
1468540800000 | 3195.24 |
1468800000000 | 3200.51 |
1468886400000 | 3177.8 |
1468972800000 | 3220.71 |
1469059200000 | 3214.64 |
1469145600000 | 3215.79 |
1469404800000 | 3239.16 |
1469491200000 | 3246.77 |
1469577600000 | 3283.14 |
1469664000000 | 3316.5 |
1469750400000 | 3358.61 |
1470009600000 | 3341.07 |
1470096000000 | 3313.51 |
1470182400000 | 3282.55 |
1470268800000 | 3298.27 |
1470355200000 | 3323.21 |
1470614400000 | 3327.2 |
1470700800000 | 3365.97 |
1470787200000 | 3382.92 |
1470873600000 | 3412.15 |
1470960000000 | 3412.79 |
1471219200000 | 3421.41 |
1471305600000 | 3402.7 |
1471392000000 | 3376.8 |
1471478400000 | 3421.26 |
1471564800000 | 3401.34 |
1471824000000 | 3413.11 |
1471910400000 | 3439.2 |
1471996800000 | 3425 |
1472083200000 | 3412.98 |
1472169600000 | 3429.84 |
1472428800000 | 3391.05 |
1472515200000 | 3401.15 |
1472601600000 | 3385.93 |
1472688000000 | 3423.06 |
1472774400000 | 3470.55 |
1473033600000 | 3473.73 |
1473120000000 | 3504.34 |
1473206400000 | 3523.11 |
1473292800000 | 3515.12 |
1473379200000 | 3461.42 |
1473638400000 | 3429.09 |
1473724800000 | 3415.93 |
1473811200000 | 3418.22 |
1473897600000 | 3427.78 |
1473984000000 | 3389.03 |
1474243200000 | 3434.09 |
1474329600000 | 3430.39 |
1474416000000 | 3422.19 |
1474502400000 | 3509.38 |
1474588800000 | 3489.42 |
1474848000000 | 3457.01 |
1474934400000 | 3423.79 |
1475020800000 | 3453.54 |
1475107200000 | 3471.73 |
1475193600000 | 3481.89 |
1475452800000 | 3472.85 |
1475539200000 | 3458.55 |
1475625600000 | 3438.45 |
1475712000000 | 3400.96 |
1475798400000 | 3365.12 |
1476057600000 | 3390.28 |
1476144000000 | 3343.92 |
1476230400000 | 3321.25 |
1476316800000 | 3314.89 |
1476403200000 | 3344.88 |
1476662400000 | 3323.54 |
1476748800000 | 3352.18 |
1476835200000 | 3372.54 |
1476921600000 | 3345 |
1477008000000 | 3337.84 |
1477267200000 | 3352.58 |
1477353600000 | 3331.68 |
1477440000000 | 3336.68 |
1477526400000 | 3322.72 |
1477612800000 | 3340 |
1477872000000 | 3342.63 |
1477958400000 | 3337.25 |
1478044800000 | 3317.43 |
1478131200000 | 3287.67 |
1478217600000 | 3260.58 |
1478476800000 | 3275.79 |
1478563200000 | 3284.09 |
1478649600000 | 3269.6 |
1478736000000 | 3232.35 |
1478822400000 | 3203.91 |
1479081600000 | 3150.55 |
1479168000000 | 3182.91 |
1479254400000 | 3169.28 |
1479340800000 | 3188.51 |
1479427200000 | 3157.88 |
1479686400000 | 3182.28 |
1479772800000 | 3191.66 |
1479859200000 | 3157.16 |
1479945600000 | 3183.18 |
1480032000000 | 3192.62 |
1480291200000 | 3170.77 |
1480377600000 | 3192.26 |
1480464000000 | 3204.78 |
1480550400000 | 3183.34 |
1480636800000 | 3174.76 |
1480896000000 | 3216.17 |
1480982400000 | 3244.94 |
1481068800000 | 3289.56 |
1481155200000 | 3259.5 |
1481241600000 | 3264.21 |
1481500800000 | 3282.95 |
1481587200000 | 3314.76 |
1481673600000 | 3306.76 |
1481760000000 | 3247.47 |
1481846400000 | 3256.26 |
1482105600000 | 3266.2 |
1482192000000 | 3262.85 |
1482278400000 | 3286.19 |
1482364800000 | 3292.26 |
1482451200000 | 3308.9 |
1482710400000 | 3308.9 |
1482796800000 | 3316.53 |
1482883200000 | 3284.99 |
1482969600000 | 3315.84 |
1483056000000 | 3339.02 |
1483315200000 | 3367.31 |
1483401600000 | 3331.59 |
1483488000000 | 3349.51 |
1483574400000 | 3388.85 |
1483660800000 | 3386.7 |
1483920000000 | 3371.03 |
1484006400000 | 3372.88 |
1484092800000 | 3343.42 |
1484179200000 | 3377.16 |
1484265600000 | 3408.7 |
1484524800000 | 3379.64 |
1484611200000 | 3399.3 |
1484697600000 | 3386.36 |
1484784000000 | 3376.87 |
1484870400000 | 3399.94 |
1485129600000 | 3417.49 |
1485216000000 | 3434.38 |
1485302400000 | 3463.2 |
1485388800000 | 3441.92 |
1485475200000 | 3450.68 |
1485734400000 | 3393.17 |
1485820800000 | 3403.34 |
1485907200000 | 3418.22 |
1485993600000 | 3429.86 |
1486080000000 | 3442.94 |
1486339200000 | 3387.16 |
1486425600000 | 3366.82 |
1486512000000 | 3393.69 |
1486598400000 | 3390.93 |
1486684800000 | 3394 |
1486944000000 | 3421.78 |
1487030400000 | 3416.75 |
1487116800000 | 3436.37 |
1487203200000 | 3460.68 |
1487289600000 | 3428.05 |
1487548800000 | 3434.9 |
1487635200000 | 3414.75 |
1487721600000 | 3412.12 |
1487808000000 | 3422.3 |
1487894400000 | 3380.62 |
1488153600000 | 3408.82 |
1488240000000 | 3417.57 |
1488326400000 | 3437.76 |
1488412800000 | 3427.59 |
1488499200000 | 3434.34 |
1488758400000 | 3430.52 |
1488844800000 | 3408.93 |
1488931200000 | 3402.75 |
1489017600000 | 3420.23 |
1489104000000 | 3446.13 |
1489363200000 | 3465 |
1489449600000 | 3456.73 |
1489536000000 | 3449.35 |
1489622400000 | 3514.6 |
1489708800000 | 3523.59 |
1489968000000 | 3524.63 |
1490054400000 | 3529.56 |
1490140800000 | 3513.81 |
1490227200000 | 3533.81 |
1490313600000 | 3546.65 |
1490572800000 | 3573.76 |
1490659200000 | 3590.32 |
1490745600000 | 3570.85 |
1490832000000 | 3598.98 |
1490918400000 | 3615.22 |
1491177600000 | 3581.8 |
1491264000000 | 3593.06 |
1491350400000 | 3602.25 |
1491436800000 | 3613.65 |
1491523200000 | 3609.05 |
1491782400000 | 3591.51 |
1491868800000 | 3585.13 |
1491955200000 | 3587.8 |
1492041600000 | 3581.43 |
1492128000000 | 3581.43 |
1492387200000 | 3594.41 |
1492473600000 | 3554.1 |
1492560000000 | 3578.65 |
1492646400000 | 3632.32 |
1492732800000 | 3595.94 |
1492992000000 | 3780.18 |
1493078400000 | 3810.71 |
1493164800000 | 3806.03 |
1493251200000 | 3793.11 |
1493337600000 | 3793.73 |
1493596800000 | 3803.48 |
1493683200000 | 3840.63 |
1493769600000 | 3825.41 |
1493856000000 | 3890.53 |
1493942400000 | 3941.28 |
1494201600000 | 3902.18 |
1494288000000 | 3894.02 |
1494374400000 | 3894.81 |
1494460800000 | 3866.61 |
1494547200000 | 3907.38 |
1494806400000 | 3948.75 |
1494892800000 | 3986.2 |
1494979200000 | 3951.26 |
1495065600000 | 3914.14 |
1495152000000 | 3977.21 |
1495411200000 | 4000.61 |
1495497600000 | 4015.03 |
1495584000000 | 4013.19 |
1495670400000 | 4013.34 |
1495756800000 | 4010.52 |
1496016000000 | 4000.67 |
1496102400000 | 4012.94 |
1496188800000 | 4029.6 |
1496275200000 | 4066.12 |
1496361600000 | 4107.82 |
1496620800000 | 4073.35 |
1496707200000 | 4052.51 |
1496793600000 | 4047.42 |
1496880000000 | 4015.94 |
1496966400000 | 4019.89 |
1497225600000 | 3978.48 |
1497312000000 | 4013.63 |
1497398400000 | 4046.17 |
1497484800000 | 3982.28 |
1497571200000 | 4025.91 |
1497830400000 | 4039.28 |
1497916800000 | 4007.09 |
1498003200000 | 4012.16 |
1498089600000 | 4019.55 |
1498176000000 | 4029.37 |
1498435200000 | 4050.37 |
1498521600000 | 4034.13 |
1498608000000 | 4052.67 |
1498694400000 | 3993.3 |
1498780800000 | 3985.59 |
1499040000000 | 4005.1 |
1499126400000 | 3981.62 |
1499212800000 | 3979.98 |
1499299200000 | 3982.34 |
1499385600000 | 3975.41 |
1499644800000 | 3993.9 |
1499731200000 | 3996.92 |
1499817600000 | 4056.06 |
1499904000000 | 4061.1 |
1499990400000 | 4093.2 |
1500249600000 | 4103.19 |
1500336000000 | 4113.58 |
1500422400000 | 4119.18 |
1500508800000 | 4154.53 |
1500595200000 | 4100.71 |
1500854400000 | 4086.45 |
1500940800000 | 4098.34 |
1501027200000 | 4112.94 |
1501113600000 | 4111.16 |
1501200000000 | 4116.38 |
1501459200000 | 4106.81 |
1501545600000 | 4140.17 |
1501632000000 | 4140.42 |
1501718400000 | 4157.79 |
1501804800000 | 4142.76 |
1502064000000 | 4149.94 |
1502150400000 | 4137.77 |
1502236800000 | 4106.89 |
1502323200000 | 4092.81 |
1502409600000 | 4060.04 |
1502668800000 | 4106.32 |
1502755200000 | 4089.17 |
1502841600000 | 4120.28 |
1502928000000 | 4124.28 |
1503014400000 | 4090.4 |
1503273600000 | 4100.59 |
1503360000000 | 4109.33 |
1503446400000 | 4111.19 |
1503532800000 | 4089.91 |
1503619200000 | 4103.7 |
1503878400000 | 4115.73 |
1503964800000 | 4088.83 |
1504051200000 | 4089.99 |
1504137600000 | 4121.66 |
1504224000000 | 4134.11 |
1504483200000 | 4134.5 |
1504569600000 | 4149.48 |
1504656000000 | 4151.33 |
1504742400000 | 4179.27 |
1504828800000 | 4190.13 |
1505088000000 | 4218.76 |
1505174400000 | 4223.8 |
1505260800000 | 4207.14 |
1505347200000 | 4215.87 |
1505433600000 | 4234.88 |
1505692800000 | 4253.67 |
1505779200000 | 4275.47 |
1505865600000 | 4269.63 |
1505952000000 | 4240.34 |
1506038400000 | 4268.26 |
1506297600000 | 4233.16 |
1506384000000 | 4209.48 |
1506470400000 | 4205.61 |
1506556800000 | 4260.51 |
1506643200000 | 4286.65 |
1506902400000 | 4269.3 |
1506988800000 | 4289.22 |
1507075200000 | 4301.66 |
1507161600000 | 4274.47 |
1507248000000 | 4264.78 |
1507507200000 | 4276.37 |
1507593600000 | 4308.1 |
1507680000000 | 4309.87 |
1507766400000 | 4319.37 |
1507852800000 | 4308.08 |
1508112000000 | 4304.1 |
1508198400000 | 4280.76 |
1508284800000 | 4310.71 |
1508371200000 | 4285.63 |
1508457600000 | 4258.28 |
1508716800000 | 4241.21 |
1508803200000 | 4226.17 |
1508889600000 | 4215.69 |
1508976000000 | 4231.84 |
1509062400000 | 4213 |
1509321600000 | 4237.35 |
1509408000000 | 4255.9 |
1509494400000 | 4256.4 |
1509580800000 | 4279.52 |
1509667200000 | 4273.66 |
1509926400000 | 4264.12 |
1510012800000 | 4240.84 |
1510099200000 | 4253.12 |
1510185600000 | 4232.38 |
1510272000000 | 4230.76 |
1510531200000 | 4196.83 |
1510617600000 | 4227.91 |
1510704000000 | 4213.65 |
1510790400000 | 4252.35 |
1510876800000 | 4241.08 |
1511136000000 | 4245.53 |
1511222400000 | 4243.93 |
1511308800000 | 4262.53 |
1511395200000 | 4298.79 |
1511481600000 | 4326.97 |
1511740800000 | 4327.64 |
1511827200000 | 4339.39 |
1511913600000 | 4341.94 |
1512000000000 | 4378.99 |
1512086400000 | 4323.69 |
1512345600000 | 4362.06 |
1512432000000 | 4350.45 |
1512518400000 | 4324.45 |
1512604800000 | 4334.61 |
1512691200000 | 4328.72 |
1512950400000 | 4347.56 |
1513036800000 | 4350.86 |
1513123200000 | 4345.46 |
1513209600000 | 4325.85 |
1513296000000 | 4315.98 |
1513555200000 | 4369.77 |
1513641600000 | 4364.75 |
1513728000000 | 4380.87 |
1513814400000 | 4389.91 |
1513900800000 | 4380.35 |
1514160000000 | 4380.35 |
1514246400000 | 4391.82 |
1514332800000 | 4414.05 |
1514419200000 | 4425.94 |
1514505600000 | 4442.03 |
1514851200000 | 4448.96 |
1514937600000 | 4472.29 |
1515024000000 | 4530.29 |
1515110400000 | 4554.37 |
1515369600000 | 4549.52 |
1515456000000 | 4563.02 |
1515542400000 | 4547.78 |
1515628800000 | 4558.95 |
1515715200000 | 4604.31 |
1515974400000 | 4660.08 |
1516060800000 | 4667.89 |
1516147200000 | 4668.39 |
1516233600000 | 4669.2 |
1516320000000 | 4687.8 |
1516579200000 | 4714.02 |
1516665600000 | 4730.27 |
1516752000000 | 4718.4 |
1516838400000 | 4731.49 |
1516924800000 | 4726.32 |
1517184000000 | 4674.52 |
1517270400000 | 4672.24 |
1517356800000 | 4708.84 |
1517443200000 | 4695.42 |
1517529600000 | 4620.27 |
1517788800000 | 4544.45 |
1517875200000 | 4425.43 |
1517961600000 | 4487.64 |
1518048000000 | 4387.96 |
1518134400000 | 4332.94 |
1518393600000 | 4379.57 |
1518480000000 | 4393.86 |
1518566400000 | 4468.59 |
1518652800000 | 4519.59 |
1518739200000 | 4554.39 |
1518998400000 | 4513.31 |
1519084800000 | 4530.05 |
1519171200000 | 4532.58 |
1519257600000 | 4530.3 |
1519344000000 | 4486.63 |
1519603200000 | 4490.26 |
1519689600000 | 4452.45 |
1519776000000 | 4409.23 |
1519862400000 | 4351.73 |
1519948800000 | 4330.04 |
1520208000000 | 4365.29 |
1520294400000 | 4416.26 |
1520380800000 | 4436.42 |
1520467200000 | 4460.74 |
1520553600000 | 4496.75 |
1520812800000 | 4508.46 |
1520899200000 | 4489.53 |
1520985600000 | 4475.29 |
1521072000000 | 4473.28 |
1521158400000 | 4454.08 |
1521417600000 | 4441.31 |
1521504000000 | 4421.48 |
1521590400000 | 4414.98 |
1521676800000 | 4371.45 |
1521763200000 | 4352.8 |
1522022400000 | 4340.58 |
1522108800000 | 4369.8 |
1522195200000 | 4373.5 |
1522281600000 | 4360.91 |
1522368000000 | 4360.91 |
1522627200000 | 4364.82 |
1522713600000 | 4314.26 |
1522800000000 | 4290.2 |
1522886400000 | 4362.12 |
1522972800000 | 4363.75 |
1523232000000 | 4390.56 |
1523318400000 | 4427.73 |
1523404800000 | 4420.44 |
1523491200000 | 4421.13 |
1523577600000 | 4451.54 |
1523836800000 | 4455.4 |
1523923200000 | 4488.68 |
1524009600000 | 4512.41 |
1524096000000 | 4540.06 |
1524182400000 | 4510.1 |
1524441600000 | 4485.15 |
1524528000000 | 4472.79 |
1524614400000 | 4424.97 |
1524700800000 | 4442.04 |
1524787200000 | 4458.4 |
1525046400000 | 4460.27 |
1525132800000 | 4426.12 |
1525219200000 | 4441.28 |
1525305600000 | 4430.5 |
1525392000000 | 4438.98 |
1525651200000 | 4467.3 |
1525737600000 | 4458.01 |
1525824000000 | 4463.3 |
1525910400000 | 4466.31 |
1525996800000 | 4485.02 |
1526256000000 | 4482.85 |
1526342400000 | 4412.93 |
1526428800000 | 4394.65 |
1526515200000 | 4436.17 |
1526601600000 | 4415.55 |
1526860800000 | 4426.19 |
1526947200000 | 4449.43 |
1527033600000 | 4377.61 |
1527120000000 | 4373.27 |
1527206400000 | 4350.98 |
1527465600000 | 4335.38 |
1527552000000 | 4241.46 |
1527638400000 | 4265.65 |
1527724800000 | 4294.16 |
1527811200000 | 4317.97 |
1528070400000 | 4334.29 |
1528156800000 | 4321.82 |
1528243200000 | 4354.35 |
1528329600000 | 4357.93 |
1528416000000 | 4321.35 |
1528675200000 | 4347.93 |
1528761600000 | 4352.41 |
1528848000000 | 4358.19 |
1528934400000 | 4358.37 |
1529020800000 | 4326.09 |
1529280000000 | 4303.86 |
1529366400000 | 4263.36 |
1529452800000 | 4262.19 |
1529539200000 | 4234.4 |
1529625600000 | 4275.91 |
1529884800000 | 4228.79 |
1529971200000 | 4221.78 |
1530057600000 | 4223.02 |
1530144000000 | 4164.38 |
1530230400000 | 4224.12 |
1530489600000 | 4163.65 |
1530576000000 | 4207.95 |
1530662400000 | 4198.41 |
1530748800000 | 4242.16 |
1530835200000 | 4285.55 |
1531094400000 | 4317.04 |
1531180800000 | 4333.05 |
1531267200000 | 4296.25 |
1531353600000 | 4310.42 |
1531440000000 | 4311.23 |
1531699200000 | 4316.53 |
1531785600000 | 4303.21 |
1531872000000 | 4297.27 |
1531958400000 | 4247.02 |
1532044800000 | 4270.98 |
1532304000000 | 4238.85 |
1532390400000 | 4259.61 |
1532476800000 | 4249.7 |
1532563200000 | 4248 |
1532649600000 | 4280.39 |
1532908800000 | 4290.03 |
1532995200000 | 4265.34 |
1533081600000 | 4229.18 |
1533168000000 | 4191.62 |
1533254400000 | 4203.99 |
1533513600000 | 4187.56 |
1533600000000 | 4198.56 |
1533686400000 | 4196.36 |
1533772800000 | 4193.73 |
1533859200000 | 4109.61 |
1534118400000 | 4087.37 |
1534204800000 | 4056.22 |
1534291200000 | 3983.43 |
1534377600000 | 4038.84 |
1534464000000 | 4054.25 |
1534723200000 | 4093.07 |
1534809600000 | 4147.76 |
1534896000000 | 4174.13 |
1534982400000 | 4166.32 |
1535068800000 | 4184.35 |
1535328000000 | 4228.55 |
1535414400000 | 4254.75 |
1535500800000 | 4243.9 |
1535587200000 | 4227.99 |
1535673600000 | 4185.79 |
1535932800000 | 4155.09 |
1536019200000 | 4119.09 |
1536105600000 | 4086.16 |
1536192000000 | 4079.51 |
1536278400000 | 4071.09 |
1536537600000 | 4094.62 |
1536624000000 | 4097 |
1536710400000 | 4139.36 |
1536796800000 | 4129.02 |
1536883200000 | 4151.42 |
1537142400000 | 4170.09 |
1537228800000 | 4186.9 |
1537315200000 | 4176.11 |
1537401600000 | 4229.67 |
1537488000000 | 4249.14 |
1537747200000 | 4249.11 |
1537833600000 | 4244.67 |
1537920000000 | 4237.07 |
1538006400000 | 4209.49 |
1538092800000 | 4163.79 |
1538352000000 | 4163.41 |
1538438400000 | 4127.36 |
1538524800000 | 4124.09 |
1538611200000 | 4066.13 |
1538697600000 | 4028.53 |
1538956800000 | 3970.65 |
1539043200000 | 3974.02 |
1539129600000 | 3915.56 |
1539216000000 | 3880.79 |
1539302400000 | 3895 |
1539561600000 | 3892.76 |
1539648000000 | 3974.2 |
1539734400000 | 3936.7 |
1539820800000 | 3932.38 |
1539907200000 | 3886.95 |
1540166400000 | 3841.63 |
1540252800000 | 3742.38 |
1540339200000 | 3715.61 |
1540425600000 | 3752.79 |
1540512000000 | 3689.41 |
1540771200000 | 3738.3 |
1540857600000 | 3736 |
1540944000000 | 3761.52 |
1541030400000 | 3792.69 |
1541116800000 | 3806.37 |
1541376000000 | 3790.34 |
1541462400000 | 3786.74 |
1541548800000 | 3855.2 |
1541635200000 | 3845.16 |
1541721600000 | 3802.77 |
1541980800000 | 3726.63 |
1542067200000 | 3743.83 |
1542153600000 | 3743.56 |
1542240000000 | 3700.43 |
1542326400000 | 3716.26 |
1542585600000 | 3698.5 |
1542672000000 | 3630.19 |
1542758400000 | 3663.04 |
1542844800000 | 3634.76 |
1542931200000 | 3631.97 |
1543190400000 | 3679.7 |
1543276800000 | 3672.35 |
1543363200000 | 3658.18 |
1543449600000 | 3712.1 |
1543536000000 | 3657.2 |
1543795200000 | 3676.53 |
1543881600000 | 3634.48 |
1543968000000 | 3585.08 |
1544054400000 | 3460.02 |
1544140800000 | 3501.33 |
1544400000000 | 3430.52 |
1544486400000 | 3465.89 |
1544572800000 | 3549.42 |
1544659200000 | 3534.05 |
1544745600000 | 3482.31 |
1545004800000 | 3448.52 |
1545091200000 | 3424.9 |
1545177600000 | 3469.45 |
1545264000000 | 3389.68 |
1545350400000 | 3385.93 |
1545609600000 | 3357.07 |
1545696000000 | 3357.07 |
1545782400000 | 3355.31 |
1545868800000 | 3316.76 |
1545955200000 | 3392.16 |
1546214400000 | 3439.76 |
1546387200000 | 3377.42 |
1546473600000 | 3340.6 |
1546560000000 | 3432.25 |
1546819200000 | 3470.59 |
1546905600000 | 3528.49 |
1546992000000 | 3590.84 |
1547078400000 | 3609.27 |
1547164800000 | 3569.43 |
1547424000000 | 3539.3 |
1547510400000 | 3531.38 |
1547596800000 | 3550.53 |
1547683200000 | 3548.23 |
1547769600000 | 3616.44 |
1548028800000 | 3604.18 |
1548115200000 | 3591.33 |
1548201600000 | 3591.89 |
1548288000000 | 3609.61 |
1548374400000 | 3659.48 |
1548633600000 | 3642.93 |
1548720000000 | 3644.63 |
1548806400000 | 3660.98 |
1548892800000 | 3669.12 |
1548979200000 | 3682.62 |
1549238400000 | 3661.87 |
1549324800000 | 3730.39 |
1549411200000 | 3702.98 |
1549497600000 | 3604.25 |
1549584000000 | 3545.55 |
1549843200000 | 3573.51 |
1549929600000 | 3591.25 |
1550016000000 | 3622.31 |
1550102400000 | 3610.62 |
1550188800000 | 3653.84 |
1550448000000 | 3698.06 |
1550534400000 | 3705.42 |
1550620800000 | 3732.61 |
1550707200000 | 3721.91 |
1550793600000 | 3736.14 |
1551052800000 | 3753.52 |
1551139200000 | 3754.03 |
1551225600000 | 3742.04 |
1551312000000 | 3783.89 |
1551398400000 | 3819.97 |
1551657600000 | 3810.88 |
1551744000000 | 3775.32 |
1551830400000 | 3765.68 |
1551916800000 | 3722.5 |
1552003200000 | 3700.6 |
1552262400000 | 3719.23 |
1552348800000 | 3744.61 |
1552435200000 | 3767.42 |
1552521600000 | 3798.42 |
1552608000000 | 3827.27 |
1552867200000 | 3841.64 |
1552953600000 | 3871.21 |
1553040000000 | 3832.21 |
1553126400000 | 3844.44 |
1553212800000 | 3743.63 |
1553472000000 | 3722.18 |
1553558400000 | 3741.07 |
1553644800000 | 3721.46 |
1553731200000 | 3696.57 |
1553817600000 | 3739.31 |
1554076800000 | 3791.96 |
1554163200000 | 3808.45 |
1554249600000 | 3870.83 |
1554336000000 | 3851.28 |
1554422400000 | 3864.48 |
1554681600000 | 3856.62 |
1554768000000 | 3822.73 |
1554854400000 | 3834.26 |
1554940800000 | 3885.22 |
1555027200000 | 3923.43 |
1555286400000 | 3931.84 |
1555372800000 | 3947.17 |
1555459200000 | 3953.83 |
1555545600000 | 3940.73 |
1555632000000 | 3940.73 |
1555891200000 | 3944.76 |
1555977600000 | 3947.83 |
1556064000000 | 3961.22 |
1556150400000 | 3922.47 |
1556236800000 | 3957.58 |
1556496000000 | 3978.35 |
1556582400000 | 3970.09 |
1556668800000 | 3981.96 |
1556755200000 | 3949.14 |
1556841600000 | 3930.42 |
1557100800000 | 3890.58 |
1557187200000 | 3869.1 |
1557273600000 | 3880.3 |
1557360000000 | 3821.17 |
1557446400000 | 3827.49 |
1557705600000 | 3764.59 |
1557792000000 | 3804.11 |
1557878400000 | 3827.15 |
1557964800000 | 3843.79 |
1558051200000 | 3818.37 |
1558310400000 | 3771.06 |
1558396800000 | 3813.72 |
1558483200000 | 3802.06 |
1558569600000 | 3731.48 |
1558656000000 | 3773.49 |
1558915200000 | 3787.4 |
1559001600000 | 3781.36 |
1559088000000 | 3713.1 |
1559174400000 | 3731.32 |
1559260800000 | 3719.7 |
1559520000000 | 3742.01 |
1559606400000 | 3763.14 |
1559692800000 | 3802.1 |
1559779200000 | 3782.51 |
1559865600000 | 3853.76 |
1560124800000 | 3865.11 |
1560211200000 | 3885.63 |
1560297600000 | 3863.42 |
1560384000000 | 3853.42 |
1560470400000 | 3819.52 |
1560729600000 | 3831.77 |
1560816000000 | 3891.72 |
1560902400000 | 3914.66 |
1560988800000 | 3938.93 |
1561075200000 | 3920.31 |
1561334400000 | 3936 |
1561420800000 | 3923.55 |
1561507200000 | 3921.22 |
1561593600000 | 3925.05 |
1561680000000 | 3975.37 |
1561939200000 | 3979.6 |
1562025600000 | 3971.62 |
1562112000000 | 3996.62 |
1562198400000 | 4003.51 |
1562284800000 | 3959.18 |
1562544000000 | 3946.16 |
1562630400000 | 3927.72 |
1562716800000 | 3944.79 |
1562803200000 | 3938.89 |
1562889600000 | 3973.7 |
1563148800000 | 3991.58 |
1563235200000 | 3995.14 |
1563321600000 | 3969.48 |
1563408000000 | 3948.63 |
1563494400000 | 3970.91 |
1563753600000 | 3977.95 |
1563840000000 | 3991.44 |
1563926400000 | 4000.91 |
1564012800000 | 4009.98 |
1564099200000 | 4042.18 |
1564358400000 | 4038.41 |
1564444800000 | 3975.67 |
1564531200000 | 3968.44 |
1564617600000 | 3957.62 |
1564704000000 | 3870.61 |
1564963200000 | 3789.77 |
1565049600000 | 3778.25 |
1565136000000 | 3807.59 |
1565222400000 | 3868.42 |
1565308800000 | 3835.47 |
1565568000000 | 3827.39 |
1565654400000 | 3834.15 |
1565740800000 | 3740.06 |
1565827200000 | 3698.99 |
1565913600000 | 3760.48 |
1566172800000 | 3824.41 |
1566259200000 | 3785.28 |
1566345600000 | 3863.3 |
1566432000000 | 3830.75 |
1566518400000 | 3798.76 |
1566777600000 | 3803.45 |
1566864000000 | 3827.11 |
1566950400000 | 3797.22 |
1567036800000 | 3841.07 |
1567123200000 | 3868.46 |
1567382400000 | 3854.27 |
1567468800000 | 3827.17 |
1567555200000 | 3903.79 |
1567641600000 | 3936.3 |
1567728000000 | 3917.95 |
1567987200000 | 3912.98 |
1568073600000 | 3913.11 |
1568160000000 | 3916.97 |
1568246400000 | 3933.26 |
1568332800000 | 3962.1 |
1568592000000 | 3913.23 |
1568678400000 | 3927.61 |
1568764800000 | 3929.96 |
1568851200000 | 3960.9 |
1568937600000 | 3941.55 |
1569196800000 | 3893.77 |
1569283200000 | 3890.86 |
1569369600000 | 3859.91 |
1569456000000 | 3880.47 |
1569542400000 | 3905.91 |
1569801600000 | 3894.54 |
1569888000000 | 3858.69 |
1569974400000 | 3764.63 |
1570060800000 | 3776.19 |
1570147200000 | 3811.78 |
1570406400000 | 3827.94 |
1570492800000 | 3763.61 |
1570579200000 | 3799.63 |
1570665600000 | 3847.12 |
1570752000000 | 3902.3 |
1571011200000 | 3891.98 |
1571097600000 | 3936.6 |
1571184000000 | 3935.74 |
1571270400000 | 3945.31 |
1571356800000 | 3944.98 |
1571616000000 | 3964.92 |
1571702400000 | 3958.96 |
1571788800000 | 3955.58 |
1571875200000 | 3966.09 |
1571961600000 | 3964.62 |
1572220800000 | 3973.97 |
1572307200000 | 3999.31 |
1572393600000 | 3989.46 |
1572480000000 | 3998.61 |
1572566400000 | 4027.35 |
1572825600000 | 4044.12 |
1572912000000 | 4019.21 |
1572998400000 | 4010.6 |
1573084800000 | 4027.32 |
1573171200000 | 4012.3 |
1573430400000 | 4009.22 |
1573516800000 | 4013.97 |
1573603200000 | 3996.88 |
1573689600000 | 3994.24 |
1573776000000 | 4033.92 |
1574035200000 | 4041.29 |
1574121600000 | 4036 |
1574208000000 | 4030.1 |
1574294400000 | 4022.57 |
1574380800000 | 4009.47 |
1574640000000 | 4028.41 |
1574726400000 | 4058.99 |
1574812800000 | 4047.03 |
1574899200000 | 4034.9 |
1574985600000 | 4027.08 |
1575244800000 | 3990.47 |
1575331200000 | 3970.4 |
1575417600000 | 4005.58 |
1575504000000 | 4020.72 |
1575590400000 | 4036.16 |
1575849600000 | 4044.77 |
1575936000000 | 4043.93 |
1576022400000 | 4042.97 |
1576108800000 | 4050.39 |
1576195200000 | 4081.97 |
1576454400000 | 4117.01 |
1576540800000 | 4120.3 |
1576627200000 | 4102.71 |
1576713600000 | 4104.06 |
1576800000000 | 4107.02 |
1577059200000 | 4122.12 |
1577145600000 | 4139.25 |
1577232000000 | 4139.25 |
1577318400000 | 4142.42 |
1577404800000 | 4162.62 |
1577664000000 | 4161.24 |
1577750400000 | 4151.6 |
1577923200000 | 4183.37 |
1578009600000 | 4158.91 |
1578268800000 | 4144.58 |
1578355200000 | 4147.25 |
1578441600000 | 4144.21 |
1578528000000 | 4137.25 |
1578614400000 | 4147.35 |
1578873600000 | 4155.73 |
1578960000000 | 4164.36 |
1579046400000 | 4177.63 |
1579132800000 | 4178.35 |
1579219200000 | 4163.14 |
1579478400000 | 4174.59 |
1579564800000 | 4163.87 |
1579651200000 | 4146.85 |
1579737600000 | 4111.14 |
1579824000000 | 4132.17 |
1580083200000 | 4066.72 |
1580169600000 | 4097 |
1580256000000 | 4110.43 |
1580342400000 | 4085.12 |
1580428800000 | 4084.06 |
1580688000000 | 4112.79 |
1580774400000 | 4139.69 |
1580860800000 | 4164.51 |
1580947200000 | 4165.55 |
1581033600000 | 4156.26 |
1581292800000 | 4142.49 |
1581379200000 | 4173.73 |
1581465600000 | 4188.31 |
1581552000000 | 4182.44 |
1581638400000 | 4195.74 |
1581897600000 | 4203.8 |
1581984000000 | 4201.97 |
1582070400000 | 4212.92 |
1582156800000 | 4203.77 |
1582243200000 | 4200.84 |
1582502400000 | 4078.54 |
1582588800000 | 4021.86 |
1582675200000 | 4020.57 |
1582761600000 | 3952.68 |
1582848000000 | 3814.39 |
1583107200000 | 3869.27 |
1583193600000 | 3934.42 |
1583280000000 | 3968.72 |
1583366400000 | 3899.58 |
1583452800000 | 3779.14 |
1583712000000 | 3537.97 |
1583798400000 | 3436.07 |
1583884800000 | 3363.99 |
1583971200000 | 2868.71 |
1584057600000 | 2880.1 |
1584316800000 | 2683.88 |
1584403200000 | 2641.9 |
1584489600000 | 2518.91 |
1584576000000 | 2576.92 |
1584662400000 | 2772.79 |
1584921600000 | 2681.91 |
1585008000000 | 2913.27 |
1585094400000 | 2987.94 |
1585180800000 | 3144.39 |
1585267200000 | 2996.08 |
1585526400000 | 2955.7 |
1585612800000 | 2974.64 |
1585699200000 | 2859.22 |
1585785600000 | 2885.6 |
1585872000000 | 2823.93 |
1586131200000 | 2977.72 |
1586217600000 | 3077.83 |
1586304000000 | 3084.95 |
1586390400000 | 3197.37 |
1586476800000 | 3197.37 |
1586736000000 | 3186.27 |
1586822400000 | 3159.36 |
1586908800000 | 2990.86 |
1586995200000 | 2944.09 |
1587081600000 | 3081.87 |
1587340800000 | 3071.9 |
1587427200000 | 2979.59 |
1587513600000 | 3000.04 |
1587600000000 | 3054.21 |
1587686400000 | 3040.7 |
1587945600000 | 3126.6 |
1588032000000 | 3157.11 |
1588118400000 | 3241.33 |
1588204800000 | 3197.69 |
1588291200000 | 3213.89 |
1588550400000 | 3046.76 |
1588636800000 | 3111.52 |
1588723200000 | 3057.45 |
1588809600000 | 3082.9 |
1588896000000 | 3177.96 |
1589155200000 | 3118.7 |
1589241600000 | 3130.86 |
1589328000000 | 3049.93 |
1589414400000 | 2966.14 |
1589500800000 | 3015.47 |
1589760000000 | 3158.97 |
1589846400000 | 3070.09 |
1589932800000 | 3106.46 |
1590019200000 | 3066.04 |
1590105600000 | 3084.55 |
1590364800000 | 3188.39 |
1590451200000 | 3276.82 |
1590537600000 | 3286.03 |
1590624000000 | 3334.83 |
1590710400000 | 3329.86 |
1590969600000 | 3395.57 |
1591056000000 | 3488.55 |
1591142400000 | 3597.63 |
1591228800000 | 3654.64 |
1591315200000 | 3721.25 |
1591574400000 | 3694.52 |
1591660800000 | 3646.15 |
1591747200000 | 3610.69 |
1591833600000 | 3451.74 |
1591920000000 | 3437.98 |
1592179200000 | 3454.12 |
1592265600000 | 3526.28 |
1592352000000 | 3526.14 |
1592438400000 | 3511.94 |
1592524800000 | 3480.7 |
1592784000000 | 3476.79 |
1592870400000 | 3544.5 |
1592956800000 | 3419.74 |
1593043200000 | 3450.05 |
1593129600000 | 3446.87 |
1593388800000 | 3478.54 |
1593475200000 | 3499.4 |
1593561600000 | 3513.69 |
1593648000000 | 3579.1 |
1593734400000 | 3572.4 |
1593993600000 | 3647.07 |
1594080000000 | 3623.52 |
1594166400000 | 3595.63 |
1594252800000 | 3516.81 |
1594339200000 | 3560.07 |
1594598400000 | 3611.94 |
1594684800000 | 3587.41 |
1594771200000 | 3656.19 |
1594857600000 | 3673.86 |
1594944000000 | 3634.98 |
1595203200000 | 3671.91 |
1595289600000 | 3688.8 |
1595376000000 | 3706.5 |
1595462400000 | 3728.1 |
1595548800000 | 3676.38 |
1595808000000 | 3699.36 |
1595894400000 | 3691.38 |
1595980800000 | 3722.27 |
1596067200000 | 3637.14 |
1596153600000 | 3635.01 |
1596412800000 | 3666.35 |
1596499200000 | 3671.49 |
1596585600000 | 3754.58 |
1596672000000 | 3740.24 |
1596758400000 | 3729.21 |
1597017600000 | 3749.86 |
1597104000000 | 3825.06 |
1597190400000 | 3864.22 |
1597276800000 | 3872.57 |
1597363200000 | 3807.01 |
1597622400000 | 3817.66 |
1597708800000 | 3798.73 |
1597795200000 | 3811.89 |
1597881600000 | 3757.84 |
1597968000000 | 3750.09 |
1598227200000 | 3827.31 |
1598313600000 | 3830.48 |
1598400000000 | 3870.86 |
1598486400000 | 3817.99 |
1598572800000 | 3860.14 |
1598832000000 | 3865.48 |
1598918400000 | 3846.28 |
1599004800000 | 3872.6 |
1599091200000 | 3831.81 |
1599177600000 | 3788.92 |
1599436800000 | 3868.28 |
1599523200000 | 3790.1 |
1599609600000 | 3850.64 |
1599696000000 | 3858.4 |
1599782400000 | 3827.48 |
1600041600000 | 3865.34 |
1600128000000 | 3849.49 |
1600214400000 | 3858.11 |
1600300800000 | 3818.74 |
1600387200000 | 3787.81 |
1600646400000 | 3626.78 |
1600732800000 | 3619.64 |
1600819200000 | 3600.33 |
1600905600000 | 3552.97 |
1600992000000 | 3556.59 |
1601251200000 | 3645.65 |
1601337600000 | 3634.1 |
1601424000000 | 3651.6 |
1601510400000 | 3653.87 |
1601596800000 | 3638.22 |
1601856000000 | 3722.38 |
1601942400000 | 3754.59 |
1602028800000 | 3736.47 |
1602115200000 | 3771.05 |
1602201600000 | 3797.42 |
1602460800000 | 3817.85 |
1602547200000 | 3768.73 |
1602633600000 | 3771.51 |
1602720000000 | 3695.31 |
1602806400000 | 3730.76 |
1603065600000 | 3761.05 |
1603152000000 | 3785.02 |
1603238400000 | 3733.84 |
1603324800000 | 3719.07 |
1603411200000 | 3748.54 |
1603670400000 | 3661.83 |
1603756800000 | 3605.23 |
1603843200000 | 3464.58 |
1603929600000 | 3444.52 |
1604016000000 | 3441.47 |
1604275200000 | 3482.17 |
1604361600000 | 3569.72 |
1604448000000 | 3625.57 |
1604534400000 | 3705.9 |
1604620800000 | 3696.73 |
1604880000000 | 3937.46 |
1604966400000 | 4027.17 |
1605052800000 | 3991.62 |
1605139200000 | 3987.34 |
1605225600000 | 4024.53 |
1605484800000 | 4125.46 |
1605571200000 | 4151.31 |
1605657600000 | 4153.01 |
1605744000000 | 4108.89 |
1605830400000 | 4106.99 |
1606089600000 | 4093.91 |
1606176000000 | 4180.33 |
1606262400000 | 4188.74 |
1606348800000 | 4189.09 |
1606435200000 | 4235.74 |
1606694400000 | 4190.58 |
1606780800000 | 4264.01 |
1606867200000 | 4260.01 |
1606953600000 | 4268.05 |
1607040000000 | 4293.58 |
1607299200000 | 4268.26 |
1607385600000 | 4263.2 |
1607472000000 | 4237.26 |
1607558400000 | 4245.5 |
1607644800000 | 4234.15 |
1607904000000 | 4237.61 |
1607990400000 | 4262.82 |
1608076800000 | 4302.84 |
1608163200000 | 4341.27 |
1608249600000 | 4315.56 |
1608508800000 | 4225.72 |
1608595200000 | 4261.46 |
1608681600000 | 4312.39 |
1608768000000 | 4311.36 |
1608854400000 | 4311.36 |
1609113600000 | 4345.55 |
1609200000000 | 4383.1 |
1609286400000 | 4384.6 |
1609372800000 | 4323.05 |
1609718400000 | 4377.17 |
1609804800000 | 4378.73 |
1609891200000 | 4420.64 |
1609977600000 | 4393.73 |
1610064000000 | 4434.65 |
1610323200000 | 4345.83 |
1610409600000 | 4361.55 |
1610496000000 | 4389.72 |
1610582400000 | 4437.03 |
1610668800000 | 4385.06 |
1610928000000 | 4378.42 |
1611014400000 | 4391.66 |
1611100800000 | 4402.02 |
1611187200000 | 4392.99 |
1611273600000 | 4349.9 |
1611532800000 | 4258.03 |
1611619200000 | 4302.67 |
1611705600000 | 4286.04 |
1611792000000 | 4323.31 |
1611878400000 | 4284.85 |
1612137600000 | 4312.74 |
1612224000000 | 4374.2 |
1612310400000 | 4359.22 |
1612396800000 | 4370.14 |
1612483200000 | 4398.79 |
1612742400000 | 4401.79 |
1612828800000 | 4418.82 |
1612915200000 | 4424.15 |
1613001600000 | 4428.17 |
1613088000000 | 4421.26 |
1613347200000 | 4456.17 |
1613433600000 | 4451.97 |
1613520000000 | 4398.62 |
1613606400000 | 4367.05 |
1613692800000 | 4382.64 |
1613952000000 | 4373.72 |
1614038400000 | 4398.12 |
1614124800000 | 4394.15 |
1614211200000 | 4443.52 |
1614297600000 | 4346.78 |
1614556800000 | 4377.19 |
1614643200000 | 4376.61 |
1614729600000 | 4381.45 |
1614816000000 | 4383.8 |
1614902400000 | 4297.74 |
1615161600000 | 4354.18 |
1615248000000 | 4378.98 |
1615334400000 | 4388.45 |
1615420800000 | 4439.05 |
1615507200000 | 4435.08 |
1615766400000 | 4405.01 |
1615852800000 | 4415.57 |
1615939200000 | 4405.4 |
1616025600000 | 4401.54 |
1616112000000 | 4372.42 |
1616371200000 | 4360.18 |
1616457600000 | 4330.74 |
1616544000000 | 4318.6 |
1616630400000 | 4292.27 |
1616716800000 | 4308.21 |
1616976000000 | 4305.38 |
1617062400000 | 4320.17 |
1617148800000 | 4323.79 |
1617235200000 | 4354.89 |
1617321600000 | 4354.89 |
1617580800000 | 4368.96 |
1617667200000 | 4412.69 |
1617753600000 | 4451.02 |
1617840000000 | 4456.51 |
1617926400000 | 4451.53 |
1618185600000 | 4459.28 |
1618272000000 | 4498.01 |
1618358400000 | 4519.34 |
1618444800000 | 4535.37 |
1618531200000 | 4562.06 |
1618790400000 | 4597.77 |
1618876800000 | 4552.51 |
1618963200000 | 4547 |
1619049600000 | 4598.95 |
1619136000000 | 4613.7 |
1619395200000 | 4652.1 |
1619481600000 | 4652.27 |
1619568000000 | 4669.16 |
1619654400000 | 4644.83 |
1619740800000 | 4597.94 |
1620000000000 | 4636.17 |
1620086400000 | 4583.04 |
1620172800000 | 4607.34 |
1620259200000 | 4636.1 |
1620345600000 | 4708.68 |
1620604800000 | 4724.6 |
1620691200000 | 4655.24 |
1620777600000 | 4584.17 |
1620864000000 | 4563.3 |
1620950400000 | 4646.24 |
1621209600000 | 4620.85 |
1621296000000 | 4654.6 |
1621382400000 | 4591.75 |
1621468800000 | 4621.94 |
1621555200000 | 4625.66 |
1621814400000 | 4663.62 |
1621900800000 | 4667.69 |
1621987200000 | 4668.15 |
1622073600000 | 4677.58 |
1622160000000 | 4697.45 |
1622419200000 | 4695.23 |
1622505600000 | 4730.66 |
1622592000000 | 4711.62 |
1622678400000 | 4669.04 |
1622764800000 | 4690.28 |
1623024000000 | 4733.99 |
1623110400000 | 4749.89 |
1623196800000 | 4777.33 |
1623283200000 | 4755.67 |
1623369600000 | 4781.33 |
1623628800000 | 4799.77 |
1623715200000 | 4788.85 |
1623801600000 | 4786.47 |
1623888000000 | 4700.41 |
1623974400000 | 4612.45 |
1624233600000 | 4633.45 |
1624320000000 | 4635.83 |
1624406400000 | 4624.23 |
1624492800000 | 4657.02 |
1624579200000 | 4675.88 |
1624838400000 | 4610.73 |
1624924800000 | 4597.3 |
1625011200000 | 4563.14 |
1625097600000 | 4616.63 |
1625184000000 | 4623.47 |
1625443200000 | 4640.36 |
1625529600000 | 4604.7 |
1625616000000 | 4594.71 |
1625702400000 | 4548.2 |
1625788800000 | 4596.75 |
1626048000000 | 4598.88 |
1626134400000 | 4562.09 |
1626220800000 | 4544.88 |
1626307200000 | 4489.76 |
1626393600000 | 4503.39 |
1626652800000 | 4400.35 |
1626739200000 | 4395.91 |
1626825600000 | 4482.41 |
1626912000000 | 4507.41 |
1626998400000 | 4528.4 |
1627257600000 | 4548.7 |
1627344000000 | 4500.92 |
1627430400000 | 4515.25 |
1627516800000 | 4569.58 |
1627603200000 | 4547.67 |
1627862400000 | 4587.02 |
1627948800000 | 4548.35 |
1628035200000 | 4556.95 |
1628121600000 | 4610.66 |
1628208000000 | 4595.47 |
1628467200000 | 4579.36 |
1628553600000 | 4572.87 |
1628640000000 | 4583.52 |
1628726400000 | 4588.6 |
1628812800000 | 4617.89 |
1629072000000 | 4614.53 |
1629158400000 | 4576.9 |
1629244800000 | 4599.14 |
1629331200000 | 4536.69 |
1629417600000 | 4534.49 |
1629676800000 | 4579.08 |
1629763200000 | 4607.5 |
1629849600000 | 4607.79 |
1629936000000 | 4601.13 |
1630022400000 | 4633.3 |
1630281600000 | 4646.68 |
1630368000000 | 4646.02 |
1630454400000 | 4704.02 |
1630540800000 | 4703.19 |
1630627200000 | 4650.6 |
1630886400000 | 4660.43 |
1630972800000 | 4651.19 |
1631059200000 | 4616.15 |
1631145600000 | 4603.43 |
1631232000000 | 4581.34 |
1631491200000 | 4574.17 |
1631577600000 | 4586.86 |
1631664000000 | 4537.52 |
1631750400000 | 4529.83 |
1631836800000 | 4504.43 |
1632096000000 | 4454.97 |
1632182400000 | 4472.49 |
1632268800000 | 4509.76 |
1632355200000 | 4541.49 |
1632441600000 | 4508.76 |
1632700800000 | 4520.23 |
1632787200000 | 4441.02 |
1632873600000 | 4422.19 |
1632960000000 | 4392.74 |
1633046400000 | 4375.9 |
1633305600000 | 4370.36 |
1633392000000 | 4385.01 |
1633478400000 | 4300.23 |
1633564800000 | 4349.7 |
1633651200000 | 4341.56 |
1633910400000 | 4337.33 |
1633996800000 | 4319.55 |
1634083200000 | 4341.23 |
1634169600000 | 4377.73 |
1634256000000 | 4407.54 |
1634515200000 | 4382.04 |
1634601600000 | 4429.35 |
1634688000000 | 4429.67 |
1634774400000 | 4420.98 |
1634860800000 | 4429.84 |
1635120000000 | 4395.89 |
1635206400000 | 4412.28 |
1635292800000 | 4372.96 |
1635379200000 | 4397.17 |
1635465600000 | 4342.29 |
1635724800000 | 4369.04 |
1635811200000 | 4390.65 |
1635897600000 | 4401.65 |
1635984000000 | 4413.61 |
1636070400000 | 4443.92 |
1636329600000 | 4433.94 |
1636416000000 | 4416.62 |
1636502400000 | 4414.48 |
1636588800000 | 4374.76 |
1636675200000 | 4367.29 |
1636934400000 | 4386.33 |
1637020800000 | 4362.6 |
1637107200000 | 4319.13 |
1637193600000 | 4322.64 |
1637280000000 | 4266.9 |
1637539200000 | 4234.45 |
1637625600000 | 4223.13 |
1637712000000 | 4195.47 |
1637798400000 | 4245.62 |
1637884800000 | 4147.7 |
1638144000000 | 4131.81 |
1638230400000 | 4082.57 |
1638316800000 | 4130.01 |
1638403200000 | 4080.8 |
1638489600000 | 4057.92 |
1638748800000 | 4129.9 |
1638835200000 | 4167.06 |
1638921600000 | 4183.7 |
1639008000000 | 4167.42 |
1639094400000 | 4166.17 |
1639353600000 | 4129.91 |
1639440000000 | 4101.52 |
1639526400000 | 4094.58 |
1639612800000 | 4137.82 |
1639699200000 | 4141.45 |
1639958400000 | 4099.57 |
1640044800000 | 4159.07 |
1640131200000 | 4220.72 |
1640217600000 | 4232.44 |
1640304000000 | 4251.26 |
1640563200000 | 4261.41 |
1640649600000 | 4275.37 |
1640736000000 | 4287.02 |
1640822400000 | 4297.66 |
1640908800000 | 4308.93 |
1641168000000 | 4304.63 |
1641254400000 | 4339.24 |
1641340800000 | 4376.54 |
1641427200000 | 4353.93 |
1641513600000 | 4369.14 |
1641772800000 | 4316.15 |
1641859200000 | 4354.37 |
1641945600000 | 4372.58 |
1642032000000 | 4415.91 |
1642118400000 | 4372.28 |
1642377600000 | 4382.82 |
1642464000000 | 4334.56 |
1642550400000 | 4339.49 |
1642636800000 | 4357.1 |
1642723200000 | 4279.37 |
1642982400000 | 4106.77 |
1643068800000 | 4087.03 |
1643155200000 | 4155.62 |
1643241600000 | 4099.18 |
1643328000000 | 4082.48 |
1643587200000 | 4108.43 |
1643673600000 | 4174.04 |
1643760000000 | 4200.72 |
1643846400000 | 4206.89 |
1643932800000 | 4163.58 |
1644192000000 | 4165.84 |
1644278400000 | 4186.66 |
1644364800000 | 4258.19 |
1644451200000 | 4309.89 |
1644537600000 | 4249.9 |
1644796800000 | 4157.25 |
1644883200000 | 4233.08 |
1644969600000 | 4243.21 |
1645056000000 | 4228.42 |
1645142400000 | 4194.27 |
1645401600000 | 4131.7 |
1645488000000 | 4157.56 |
1645574400000 | 4157.96 |
1645660800000 | 3956.69 |
1645747200000 | 4127.62 |
1646006400000 | 4133.97 |
1646092800000 | 3986.59 |
1646179200000 | 3942.88 |
1646265600000 | 3867.9 |
1646352000000 | 3652.44 |
1646611200000 | 3563.09 |
1646697600000 | 3555.5 |
1646784000000 | 3848.38 |
1646870400000 | 3794.55 |
1646956800000 | 3817.1 |
1647216000000 | 3876.06 |
1647302400000 | 3878.24 |
1647388800000 | 3984.58 |
1647475200000 | 4043.59 |
1647561600000 | 4040.37 |
1647820800000 | 4026.85 |
1647907200000 | 4049.64 |
1647993600000 | 3994.29 |
1648080000000 | 3970.63 |
1648166400000 | 3977.77 |
1648425600000 | 3978.65 |
1648512000000 | 4125.21 |
1648598400000 | 4128.38 |
1648684800000 | 4067.18 |
1648771200000 | 4029.75 |
1649030400000 | 4035.59 |
1649116800000 | 3968.06 |
1649203200000 | 3908.69 |
1649289600000 | 3910.31 |
1649376000000 | 3947.49 |
1649635200000 | 3982.44 |
1649721600000 | 3953.53 |
1649808000000 | 3952.85 |
1649894400000 | 3969.17 |
1649980800000 | 3969.17 |
1650240000000 | 3975.43 |
1650326400000 | 3958.36 |
1650412800000 | 4037.4 |
1650499200000 | 4047.99 |
1650585600000 | 3971.14 |
1650844800000 | 3942.98 |
1650931200000 | 3901.77 |
1651017600000 | 3824.83 |
1651104000000 | 3859.18 |
1651190400000 | 3865.24 |
1651449600000 | 3799.77 |
1651536000000 | 3857.26 |
1651622400000 | 3839.78 |
1651708800000 | 3823.76 |
1651795200000 | 3770.95 |
1652054400000 | 3674.34 |
1652140800000 | 3689.14 |
1652227200000 | 3725.35 |
1652313600000 | 3639.18 |
1652400000000 | 3711.34 |
1652659200000 | 3719.21 |
1652745600000 | 3800.77 |
1652832000000 | 3752.36 |
1652918400000 | 3726.64 |
1653004800000 | 3744.62 |
1653264000000 | 3820.51 |
1653350400000 | 3778.52 |
1653436800000 | 3776.03 |
1653523200000 | 3841.6 |
1653609600000 | 3877.35 |
1653868800000 | 3917.99 |
1653955200000 | 3827.44 |
1654041600000 | 3785.12 |
1654128000000 | 3839.94 |
1654214400000 | 3841.57 |
1654473600000 | 3868.34 |
1654560000000 | 3852.3 |
1654646400000 | 3825.23 |
1654732800000 | 3749.76 |
1654819200000 | 3630.15 |
1655078400000 | 3494.42 |
1655164800000 | 3431.35 |
1655251200000 | 3481.82 |
1655337600000 | 3440.63 |
1655424000000 | 3445.79 |
1655683200000 | 3500.3 |
1655769600000 | 3518.76 |
1655856000000 | 3498.5 |
1655942400000 | 3428.03 |
1656028800000 | 3524.71 |
1656288000000 | 3540.85 |
1656374400000 | 3535.92 |
1656460800000 | 3458.47 |
1656547200000 | 3398.08 |
1656633600000 | 3405.78 |
1656892800000 | 3417.57 |
1656979200000 | 3273.96 |
1657065600000 | 3328.42 |
1657152000000 | 3381.16 |
1657238400000 | 3418.75 |
1657497600000 | 3360.1 |
1657584000000 | 3368.98 |
1657670400000 | 3369.02 |
1657756800000 | 3295.81 |
1657843200000 | 3385.95 |
1658102400000 | 3464.74 |
1658188800000 | 3531.62 |
1658275200000 | 3509.94 |
1658361600000 | 3512.4 |
1658448000000 | 3539.08 |
1658707200000 | 3518.76 |
1658793600000 | 3486.61 |
1658880000000 | 3521.82 |
1658966400000 | 3549.97 |
1659052800000 | 3592.36 |
1659312000000 | 3612.91 |
1659398400000 | 3587.43 |
1659484800000 | 3579.84 |
1659571200000 | 3614.46 |
1659657600000 | 3552.03 |
1659916800000 | 3604.15 |
1660003200000 | 3603.39 |
1660089600000 | 3687.64 |
1660176000000 | 3705 |
1660262400000 | 3654.2 |
1660521600000 | 3648.52 |
1660608000000 | 3643.51 |
1660694400000 | 3590.42 |
1660780800000 | 3580.48 |
1660867200000 | 3519.29 |
1661126400000 | 3431.11 |
1661212800000 | 3413.11 |
1661299200000 | 3415.17 |
1661385600000 | 3423.19 |
1661472000000 | 3380.22 |
1661731200000 | 3338.46 |
1661817600000 | 3341.07 |
1661904000000 | 3349.25 |
1661990400000 | 3255.34 |
1662076800000 | 3349.11 |
1662336000000 | 3278.57 |
1662422400000 | 3288.62 |
1662508800000 | 3302.64 |
1662595200000 | 3312.69 |
1662681600000 | 3390.29 |
1662940800000 | 3478.12 |
1663027200000 | 3390.62 |
1663113600000 | 3346.83 |
1663200000000 | 3336.15 |
1663286400000 | 3297.7 |
1663545600000 | 3278.96 |
1663632000000 | 3198.95 |
1663718400000 | 3182.75 |
1663804800000 | 3094.51 |
1663891200000 | 2973.82 |
1664150400000 | 2941.97 |
1664236800000 | 2924.23 |
1664323200000 | 2915.71 |
1664409600000 | 2885.94 |
1664496000000 | 2961.75 |
1664755200000 | 2997.29 |
1664841600000 | 3141.73 |
1664928000000 | 3059.36 |
1665014400000 | 3035.89 |
1665100800000 | 2982.74 |
1665360000000 | 2956.49 |
1665446400000 | 2948.93 |
1665532800000 | 2923.72 |
1665619200000 | 2982.51 |
1665705600000 | 3016.66 |
1665964800000 | 3105.22 |
1666051200000 | 3144.25 |
1666137600000 | 3116.48 |
1666224000000 | 3159.17 |
1666310400000 | 3132.65 |
1666569600000 | 3220.07 |
1666656000000 | 3284.41 |
1666742400000 | 3336.75 |
1666828800000 | 3322.97 |
1666915200000 | 3320.46 |
1667174400000 | 3310.14 |
1667260800000 | 3308.88 |
1667347200000 | 3303.18 |
1667433600000 | 3244.75 |
1667520000000 | 3351.88 |
1667779200000 | 3392.65 |
1667865600000 | 3444.17 |
1667952000000 | 3428.19 |
1668038400000 | 3463.97 |
1668124800000 | 3511.42 |
1668384000000 | 3526.93 |
1668470400000 | 3572.01 |
1668556800000 | 3547.19 |
1668643200000 | 3482.53 |
1668729600000 | 3519.45 |
1668988800000 | 3489.11 |
1669075200000 | 3509.39 |
1669161600000 | 3547.99 |
1669248000000 | 3595.85 |
1669334400000 | 3597.25 |
1669593600000 | 3576.28 |
1669680000000 | 3538.02 |
1669766400000 | 3520.81 |
1669852800000 | 3615.91 |
1669939200000 | 3624.29 |
1670198400000 | 3607.01 |
1670284800000 | 3580.05 |
1670371200000 | 3557.62 |
1670457600000 | 3566.13 |
1670544000000 | 3589.07 |
1670803200000 | 3553.22 |
1670889600000 | 3626.04 |
1670976000000 | 3622.52 |
1671062400000 | 3540.4 |
1671148800000 | 3478.65 |
1671408000000 | 3480.31 |
1671494400000 | 3483.27 |
1671580800000 | 3542.02 |
1671667200000 | 3513.15 |
1671753600000 | 3529.82 |
1672012800000 | 3529.82 |
1672099200000 | 3551.07 |
1672185600000 | 3524.66 |
1672272000000 | 3576.65 |
1672358400000 | 3531.51 |
1672617600000 | 3585.91 |
1672704000000 | 3567.36 |
1672790400000 | 3652.77 |
1672876800000 | 3604.61 |
1672963200000 | 3672.13 |
1673222400000 | 3745.03 |
1673308800000 | 3716.93 |
1673395200000 | 3728.52 |
1673481600000 | 3803.46 |
1673568000000 | 3810.9 |
1673827200000 | 3849.79 |
1673913600000 | 3845.21 |
1674000000000 | 3866.76 |
1674086400000 | 3793.29 |
1674172800000 | 3824.07 |
1674432000000 | 3859.63 |
1674518400000 | 3890.51 |
1674604800000 | 3885.53 |
1674691200000 | 3903.87 |
1674777600000 | 3918.52 |
1675036800000 | 3928.35 |
1675123200000 | 3920.95 |
1675209600000 | 3970.19 |
1675296000000 | 4064.37 |
1675382400000 | 4066.6 |
1675641600000 | 3975.95 |
1675728000000 | 3941.58 |
1675814400000 | 3948.94 |
1675900800000 | 3972.68 |
1675987200000 | 3888.54 |
1676246400000 | 3925.45 |
1676332800000 | 3938.02 |
1676419200000 | 3972.87 |
1676505600000 | 4001.13 |
1676592000000 | 3985.47 |
1676851200000 | 3988.92 |
1676937600000 | 3982.25 |
1677024000000 | 3935.29 |
1677110400000 | 3934.91 |
1677196800000 | 3902.54 |
1677456000000 | 3960.83 |
1677542400000 | 3951.83 |
1677628800000 | 3936.92 |
1677715200000 | 3922.27 |
1677801600000 | 3953.97 |
1678060800000 | 3999.17 |
1678147200000 | 3937.65 |
1678233600000 | 3906.9 |
1678320000000 | 3905.62 |
1678406400000 | 3891.83 |
1678665600000 | 3790.2 |
1678752000000 | 3839.57 |
1678838400000 | 3639.1 |
1678924800000 | 3703.19 |
1679011200000 | 3673.25 |
1679270400000 | 3725.56 |
1679356800000 | 3812.38 |
1679443200000 | 3807.2 |
1679529600000 | 3811.44 |
1679616000000 | 3671.54 |
1679875200000 | 3716.9 |
1679961600000 | 3727.92 |
1680048000000 | 3777.34 |
1680134400000 | 3863.64 |
1680220800000 | 3852.34 |
1680480000000 | 3864.31 |
1680566400000 | 3894.6 |
1680652800000 | 3855.02 |
1680739200000 | 3897.92 |
1680825600000 | 3897.92 |
1681084800000 | 3867.94 |
1681171200000 | 3916.11 |
1681257600000 | 3948.49 |
1681344000000 | 3977.15 |
1681430400000 | 3974.47 |
1681689600000 | 3964.94 |
1681776000000 | 4006.2 |
1681862400000 | 4008.22 |
1681948800000 | 3981.39 |
1682035200000 | 3985.97 |
1682294400000 | 4002.81 |
1682380800000 | 3951.64 |
1682467200000 | 3956.25 |
1682553600000 | 3962.31 |
1682640000000 | 3997.27 |
1682899200000 | 3975.73 |
1682985600000 | 3932.54 |
1683072000000 | 3956.15 |
1683158400000 | 3870.52 |
1683244800000 | 3923.42 |
1683504000000 | 3933.33 |
1683590400000 | 3909.83 |
1683676800000 | 3896.73 |
1683763200000 | 3874.37 |
1683849600000 | 3868.43 |
1684108800000 | 3890.9 |
1684195200000 | 3874.12 |
1684281600000 | 3867.82 |
1684368000000 | 3870.65 |
1684454400000 | 3895.5 |
1684713600000 | 3914.17 |
1684800000000 | 3894.37 |
1684886400000 | 3825.09 |
1684972800000 | 3780.12 |
1685059200000 | 3784.22 |
1685318400000 | 3783.12 |
1685404800000 | 3763.87 |
1685491200000 | 3692.07 |
1685577600000 | 3740.75 |
1685664000000 | 3790.01 |
1685923200000 | 3756.38 |
1686009600000 | 3775.56 |
1686096000000 | 3782.79 |
1686182400000 | 3815.81 |
1686268800000 | 3811.86 |
1686528000000 | 3824.8 |
1686614400000 | 3859.93 |
1686700800000 | 3896.81 |
1686787200000 | 3895.66 |
1686873600000 | 3925.29 |
1687132800000 | 3876.37 |
1687219200000 | 3857.72 |
1687305600000 | 3864.95 |
1687392000000 | 3832.35 |
1687478400000 | 3785.71 |
1687737600000 | 3792.9 |
1687824000000 | 3842.5 |
1687910400000 | 3873.02 |
1687996800000 | 3874.48 |
1688083200000 | 3909.3 |
1688342400000 | 3909.73 |
1688428800000 | 3905.9 |
1688515200000 | 3875.49 |
1688601600000 | 3779 |
1688688000000 | 3824.38 |
1688947200000 | 3832.33 |
1689033600000 | 3880.8 |
1689120000000 | 3984.35 |
1689206400000 | 4047.47 |
1689292800000 | 4050.72 |
1689552000000 | 4024 |
1689638400000 | 4048.73 |
1689724800000 | 4049.22 |
1689811200000 | 4046.52 |
1689897600000 | 4018.66 |
1690156800000 | 4020.37 |
1690243200000 | 4000.6 |
1690329600000 | 4016.53 |
1690416000000 | 4016.53 |
1690502400000 | 4050.86 |
1690761600000 | 4033.88 |
1690848000000 | 3987.12 |
1690934400000 | 3924.51 |
1691020800000 | 3909.64 |
1691107200000 | 3959.49 |
1691366400000 | 3952.1 |
1691452800000 | 3915.7 |
1691539200000 | 3934.23 |
1691625600000 | 3980.56 |
1691712000000 | 3918.9 |
1691971200000 | 3896.92 |
1692057600000 | 3878.48 |
1692144000000 | 3851.98 |
1692230400000 | 3809.37 |
1692316800000 | 3789.51 |
1692576000000 | 3800.51 |
1692662400000 | 3813.77 |
1692748800000 | 3835.54 |
1692835200000 | 3826.34 |
1692921600000 | 3804.46 |
1693180800000 | 3862.21 |
1693267200000 | 3882.72 |
1693353600000 | 3914.89 |
1693440000000 | 3893.53 |
1693526400000 | 3870 |
1693785600000 | 3854.71 |
1693872000000 | 3805.93 |
1693958400000 | 3797.77 |
1694044800000 | 3778.6 |
1694131200000 | 3800.02 |
1694390400000 | 3835.79 |
1694476800000 | 3811.71 |
1694563200000 | 3816.36 |
1694649600000 | 3825.4 |
1694736000000 | 3840.33 |
1694995200000 | 3760.88 |
1695081600000 | 3785.04 |
1695168000000 | 3824.34 |
1695254400000 | 3751.89 |
1695340800000 | 3712.61 |
1695600000000 | 3656.57 |
1695686400000 | 3628.1 |
1695772800000 | 3600.32 |
1695859200000 | 3620.71 |
1695945600000 | 3648.35 |
1696204800000 | 3544.99 |
1696291200000 | 3478.72 |
1696377600000 | 3488.59 |
1696464000000 | 3467.13 |
1696550400000 | 3502.65 |
1696809600000 | 3497.91 |
1696896000000 | 3574.55 |
1696982400000 | 3582.96 |
1697068800000 | 3576.16 |
1697155200000 | 3503.33 |
1697414400000 | 3524.16 |
1697500800000 | 3537.72 |
1697587200000 | 3491.64 |
1697673600000 | 3462.62 |
1697760000000 | 3417.74 |
1698019200000 | 3442.17 |
1698105600000 | 3438.4 |
1698192000000 | 3360.5 |
1698278400000 | 3344.33 |
1698364800000 | 3360.33 |
1698624000000 | 3390.19 |
1698710400000 | 3406.22 |
1698796800000 | 3410.91 |
1698883200000 | 3494.76 |
1698969600000 | 3555.02 |
1699228800000 | 3535.84 |
1699315200000 | 3495.59 |
1699401600000 | 3516.76 |
1699488000000 | 3547.84 |
1699574400000 | 3502.27 |
1699833600000 | 3528.1 |
1699920000000 | 3647.11 |
1700006400000 | 3658.12 |
1700092800000 | 3647.06 |
1700179200000 | 3695.83 |
1700438400000 | 3714 |
1700524800000 | 3695.87 |
1700611200000 | 3691.73 |
1700697600000 | 3711.3 |
1700784000000 | 3736.5 |
1701043200000 | 3720.61 |
1701129600000 | 3740.03 |
1701216000000 | 3767.14 |
1701302400000 | 3747.99 |
1701388800000 | 3751.39 |
1701648000000 | 3740.58 |
1701734400000 | 3757.14 |
1701820800000 | 3774.17 |
1701907200000 | 3767.13 |
1701993600000 | 3791.08 |
1702252800000 | 3789.41 |
1702339200000 | 3786.82 |
1702425600000 | 3777.55 |
1702512000000 | 3928.87 |
1702598400000 | 3901.41 |
1702857600000 | 3879.77 |
1702944000000 | 3928.43 |
1703030400000 | 3944.27 |
1703116800000 | 3947.89 |
1703203200000 | 3952.28 |
1703462400000 | 3952.28 |
1703548800000 | 3957.3 |
1703635200000 | 3991.69 |
1703721600000 | 3981.74 |
1703808000000 | 3958.42 |
1704153600000 | 3939.27 |
1704240000000 | 3872.84 |
1704326400000 | 3931.88 |
1704412800000 | 3926.99 |
1704672000000 | 3948.53 |
1704758400000 | 3922.26 |
1704844800000 | 3924.73 |
1704931200000 | 3889.97 |
1705017600000 | 3942.03 |
1705276800000 | 3926.14 |
1705363200000 | 3885.91 |
1705449600000 | 3837.75 |
1705536000000 | 3851.13 |
1705622400000 | 3858.86 |
1705881600000 | 3907.01 |
1705968000000 | 3872.1 |
1706054400000 | 3928.93 |
1706140800000 | 3917.65 |
1706227200000 | 3962.45 |
1706486400000 | 3921.62 |
1706572800000 | 3934.37 |
1706659200000 | 3942.71 |
1706745600000 | 3884.16 |
1706832000000 | 3889.33 |
1707091200000 | 3854.15 |
1707177600000 | 3864.84 |
1707264000000 | 3850.3 |
1707350400000 | 3862.61 |
1707436800000 | 3853.78 |
1707696000000 | 3861.5 |
1707782400000 | 3836.11 |
1707868800000 | 3866.97 |
1707955200000 | 3896.73 |
1708041600000 | 3912.59 |
1708300800000 | 3893.58 |
1708387200000 | 3939.28 |
1708473600000 | 3921.74 |
1708560000000 | 3949.76 |
1708646400000 | 3970.2 |
1708905600000 | 3949.29 |
1708992000000 | 3958.43 |
1709078400000 | 3913.99 |
1709164800000 | 3894.16 |
1709251200000 | 3907.56 |
1709510400000 | 3920.13 |
1709596800000 | 3953.35 |
1709683200000 | 3944.39 |
1709769600000 | 3945.88 |
1709856000000 | 3957.64 |
1710115200000 | 3932.59 |
1710201600000 | 3953.37 |
1710288000000 | 3969.55 |
1710374400000 | 3961.86 |
1710460800000 | 3963.89 |
1710720000000 | 3959.79 |
1710806400000 | 3971.56 |
1710892800000 | 3995.3 |
1710979200000 | 4030.05 |
1711065600000 | 4027.98 |
1711324800000 | 4026.51 |
1711411200000 | 4035.11 |
1711497600000 | 4040.76 |
1711584000000 | 4047.77 |
1711670400000 | 4047.77 |
1711929600000 | 4026.97 |
1712016000000 | 3997.81 |
1712102400000 | 4044.68 |
1712188800000 | 4061.7 |
1712275200000 | 4000.74 |
1712534400000 | 4025.26 |
1712620800000 | 4013.17 |
1712707200000 | 3950.34 |
1712793600000 | 3927.69 |
1712880000000 | 3901.16 |
1713139200000 | 3892.37 |
1713225600000 | 3844.75 |
1713312000000 | 3843.05 |
1713398400000 | 3881.21 |
1713484800000 | 3869.83 |
1713744000000 | 3893.17 |
1713830400000 | 3962.03 |
1713916800000 | 3956.9 |
1714003200000 | 3920.37 |
1714089600000 | 3946.24 |
1714348800000 | 3976.45 |
1714435200000 | 3943.43 |
1714521600000 | 3940.11 |
1714608000000 | 3961.61 |
1714694400000 | 3991.62 |
1714953600000 | 4016.84 |
1715040000000 | 4043.09 |
1715126400000 | 4061.99 |
1715212800000 | 4094.58 |
1715299200000 | 4125.96 |
1715558400000 | 4150.1 |
1715644800000 | 4174.81 |
1715731200000 | 4214.46 |
1715817600000 | 4206.59 |
1715904000000 | 4188.53 |
1716163200000 | 4207.41 |
1716249600000 | 4194.81 |
1716336000000 | 4171.21 |
1716422400000 | 4175.49 |
1716508800000 | 4178.25 |
1716768000000 | 4202.92 |
1716854400000 | 4190.12 |
1716940800000 | 4117.08 |
1717027200000 | 4138.1 |
1717113600000 | 4155.9799 |
1717372800000 | 4182.15 |
1717459200000 | 4153.36 |
1717545600000 | 4161.63 |
1717632000000 | 4185.57 |
1717718400000 | 4141.68 |
1717977600000 | 4033.48 |
1718064000000 | 3964.53 |
1718150400000 | 4050.48 |
1718236800000 | 3951.03 |
1718323200000 | 3782.95 |
1718582400000 | 3800.02 |
1718668800000 | 3853.8 |
1718755200000 | 3843.1 |
1718841600000 | 3886.53 |
1718928000000 | 3836.9 |
1719187200000 | 3880.4 |
1719273600000 | 3846.11 |
1719360000000 | 3811.4 |
1719446400000 | 3779.48 |
1719532800000 | 3744.24 |
1719792000000 | 3793.74 |
1719878400000 | 3784.38 |
1719964800000 | 3859.75 |
1720051200000 | 3904.34 |
1720137600000 | 3912.21 |
1720396800000 | 3893.55 |
1720483200000 | 3840.95 |
1720569600000 | 3864.97 |
1720656000000 | 3925.48 |
1720742400000 | 3968.99 |
1721001600000 | 3949.56 |
1721088000000 | 3933 |
1721174400000 | 3932.25 |
1721260800000 | 3962.71 |
1721347200000 | 3914.33 |
1721606400000 | 3933.49 |
1721692800000 | 3878.86 |
1721779200000 | 3886.23 |
1721865600000 | 3870.79 |
1721952000000 | 3916.09 |
1722211200000 | 3893.3 |
1722297600000 | 3908.82 |
1722384000000 | 3954.59 |
1722470400000 | 3854.39 |
1722556800000 | 3815.05 |
1722816000000 | 3761.28 |
1722902400000 | 3734.42 |
1722988800000 | 3791.39 |
1723075200000 | 3760.25 |
1723161600000 | 3787.01 |
1723420800000 | 3788.09 |
1723507200000 | 3809.3 |
1723593600000 | 3862.32 |
1723680000000 | 3874.05 |
1723766400000 | 3892.3 |
1724025600000 | 3944.65 |
1724112000000 | 3946.89 |
1724198400000 | 3973.74 |
1724284800000 | 3984.16 |
1724371200000 | 4047.93 |
1724630400000 | 4051.24 |
1724716800000 | 4055.81 |
1724803200000 | 4055.9 |
1724889600000 | 4045.34 |
1724976000000 | 4056.54 |
1725235200000 | 4034.58 |
1725321600000 | 4004.02 |
1725408000000 | 4004.47 |
1725494400000 | 4025.65 |
1725580800000 | 4010.12 |
1725840000000 | 4018.29 |
1725926400000 | 3989.04 |
1726012800000 | 3978.46 |
1726099200000 | 4006.55 |
1726185600000 | 4055.5 |
1726444800000 | 4078.53 |
1726531200000 | 4097.29 |
1726617600000 | 4088.16 |
1726704000000 | 4148.96 |
1726790400000 | 4106.75 |
1727049600000 | 4089.01 |
1727136000000 | 4109.54 |
1727222400000 | 4114.5 |
1727308800000 | 4144.38 |
1727395200000 | 4162.27 |
1727654400000 | 4058.82 |
1727740800000 | 4021.13 |
1727827200000 | 3982.06 |
1727913600000 | 3909.55 |
1728000000000 | 3935.78 |
1728259200000 | 3939.97 |
1728345600000 | 3949.46 |
1728432000000 | 3967.82 |
1728518400000 | 3945.26 |
1728604800000 | 3961.57 |
1728864000000 | 3970.11 |
1728950400000 | 3958.45 |
1729036800000 | 3972.61 |
1729123200000 | 4009.8 |
1729209600000 | 4027.45 |
1729468800000 | 3968.98 |
1729555200000 | 3944.17 |
1729641600000 | 3917.64 |
1729728000000 | 3881.97 |
1729814400000 | 3872.9 |
1730073600000 | 3909.76 |
1730160000000 | 3875.69 |
1730246400000 | 3864.89 |
1730332800000 | 3876.57 |
1730419200000 | 3909.46 |
1730678400000 | 3913.29 |
1730764800000 | 3937.31 |
1730851200000 | 3865.45 |
1730937600000 | 3879.36 |
1731024000000 | 3859.29 |
1731283200000 | 3861.25 |
1731369600000 | 3768.29 |
1731456000000 | 3733.9 |
1731542400000 | 3767.19 |
1731628800000 | 3718.27 |
1731888000000 | 3734.79 |
1731974400000 | 3722.01 |
1732060800000 | 3695.19 |
1732147200000 | 3695.93 |
1732233600000 | 3678.92 |
1732492800000 | 3701.63 |
1732579200000 | 3668.5 |
1732665600000 | 3670.52 |
1732752000000 | 3693.87 |
1732838400000 | 3701.74 |
STOXX France Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 33.033944091383 | 23.258126852972 |
2018 | -22.487428253886 | -12.987990568957 |
2019 | 20.60751878873 | 25.86446472717 |
2020 | 4.0975712401005 | 14.541110408358 |
2021 | -0.32537186688627 | 15.9004571482 |
2022 | -18.042066127786 | -19.543677804979 |
2023 | 12.088596662617 | 15.157027722222 |
2024 | -7.0336600118725 | 19.234632774643 |
Methodology
The STOXX France Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from France covering approximately 15% of investable market capitalization. STOXX France Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213340958 | SWFRMCR | .SWFRMCR | |
Gross Return EUR | CH1213340966 | SWFRMCGR | .SWFRMCGR | |
Price EUR | CH1213340974 | SWFRMCP | .SWFRMCP | |
Gross Return USD | CH1213340933 | SWFRMCGV | .SWFRMCGV | |
Net Return USD | CH1213340925 | SWFRMCV | .SWFRMCV | |
Price USD | CH1213340941 | SWFRMCL | .SWFRMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LEGRAND | Industrial Goods and Services | France | 9.694% |
PUBLICIS GRP | Media | France | 9.507% |
MICHELIN | Automobiles and Parts | France | 8.565% |
ORANGE | Telecommunications | France | 8.053% |
GRP SOCIETE GENERALE | Banks | France | 7.939% |
VEOLIA ENVIRONNEMENT | Utilities | France | 7.800% |
THALES | Industrial Goods and Services | France | 5.550% |
BUREAU VERITAS | Industrial Goods and Services | France | 3.751% |
ACCOR | Travel and Leisure | France | 3.600% |
EIFFAGE | Construction and Materials | France | 3.261% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.