Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France Mid Cap
Index Description
The STOXX France Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from France covering approximately 15% of investable market capitalization. STOXX France Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France Mid Cap | 393.5 | 271.1 | 10.8 | 8.2 | 26.3 | 2.6 | 9.7 | 1.0 | 23.0 |
STOXX Developed World Mid Cap | 12,637.0 | 11,043.9 | 12.2 | 7.5 | 143.7 | 0.2 | 1.3 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 27.8 |
---|---|
Media | 12.0 |
Automobiles and Parts | 8.6 |
Telecommunications | 8.1 |
Banks | 7.9 |
Utilities | 7.8 |
Health Care | 7.7 |
Construction and Materials | 6.2 |
Travel and Leisure | 6.2 |
Personal Care, Drug and Grocery Stores | 3.2 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France Mid Cap | -4.5 | -5.7 | -0.4 | -7.3 | -5.1 | N/A | N/A | -0.4 | -2.5 | -1.0 |
STOXX Developed World Mid Cap | 5.8 | 18.1 | 26.4 | 14.8 | 52.1 | N/A | N/A | 26.4 | 4.7 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France Mid Cap | N/A | N/A | 14.8 | 20.1 | 22.6 | N/A | N/A | -0.3 | -0.2 | -0.1 |
STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 16.0 | 18.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France Mid Cap | 0.2 | 0.5 | 0.5 | 0.7 | 0.7 | 15.6 | 12.7 | 12.7 | 15.1 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France Mid Cap | 0.3 | 0.7 | 0.7 | 0.8 | 0.9 | -8.2 | -2.0 | -1.9 | -0.5 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX France Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France Mid Cap | 13.0 | 12.1 | 12.1 | 12.1 | 1.2 | 3.2 | 0.7 | 6.6 |
STOXX Developed World Mid Cap | 28.4 | 20.5 | 22.0 | 22.0 | 2.6 | 2.5 | 1.7 | 13.4 |
Performance and annual returns
STOXX France Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1043.84 |
1001462400000 | 1034.06 |
1001548800000 | 1007.99 |
1001635200000 | 1013.32 |
1001894400000 | 1003.79 |
1001980800000 | 1000.46 |
1002067200000 | 979.09 |
1002153600000 | 1032.79 |
1002240000000 | 1034.04 |
1002499200000 | 1035.66 |
1002585600000 | 1047.26 |
1002672000000 | 1084.31 |
1002758400000 | 1088.68 |
1002844800000 | 1099.29 |
1003104000000 | 1080.1 |
1003190400000 | 1092.29 |
1003276800000 | 1114.01 |
1003363200000 | 1099.83 |
1003449600000 | 1083.91 |
1003708800000 | 1086.21 |
1003795200000 | 1116.68 |
1003881600000 | 1120.16 |
1003968000000 | 1107.28 |
1004054400000 | 1126.38 |
1004313600000 | 1128.34 |
1004400000000 | 1095.29 |
1004486400000 | 1108.1 |
1004572800000 | 1104.71 |
1004659200000 | 1108.65 |
1004918400000 | 1122.44 |
1005004800000 | 1110.18 |
1005091200000 | 1116.1 |
1005177600000 | 1131.07 |
1005264000000 | 1123.69 |
1005523200000 | 1097.09 |
1005609600000 | 1113.93 |
1005696000000 | 1145.21 |
1005782400000 | 1163.46 |
1005868800000 | 1173.75 |
1006128000000 | 1196.5 |
1006214400000 | 1165.61 |
1006300800000 | 1142.29 |
1006387200000 | 1149.11 |
1006473600000 | 1148.19 |
1006732800000 | 1170.13 |
1006819200000 | 1159.85 |
1006905600000 | 1141.68 |
1006992000000 | 1138.74 |
1007078400000 | 1152.02 |
1007337600000 | 1138.58 |
1007424000000 | 1153.35 |
1007510400000 | 1192.64 |
1007596800000 | 1211.47 |
1007683200000 | 1206.16 |
1007942400000 | 1189.32 |
1008028800000 | 1192.8 |
1008115200000 | 1193.79 |
1008201600000 | 1158.09 |
1008288000000 | 1158.89 |
1008547200000 | 1185.59 |
1008633600000 | 1177.33 |
1008720000000 | 1173.36 |
1008806400000 | 1164.1 |
1008892800000 | 1157.98 |
1009152000000 | 1155.97 |
1009238400000 | 1141 |
1009324800000 | 1146.07 |
1009411200000 | 1164.97 |
1009497600000 | 1175.35 |
1009756800000 | 1178.01 |
1009929600000 | 1197.75 |
1010016000000 | 1214.09 |
1010102400000 | 1222.49 |
1010361600000 | 1213.25 |
1010448000000 | 1199.14 |
1010534400000 | 1211.37 |
1010620800000 | 1191.82 |
1010707200000 | 1197.16 |
1010966400000 | 1182.72 |
1011052800000 | 1186.09 |
1011139200000 | 1156.49 |
1011225600000 | 1167.36 |
1011312000000 | 1162.93 |
1011571200000 | 1159.22 |
1011657600000 | 1167.88 |
1011744000000 | 1156.49 |
1011830400000 | 1165.51 |
1011916800000 | 1141.02 |
1012176000000 | 1151.66 |
1012262400000 | 1148.31 |
1012348800000 | 1130.9 |
1012435200000 | 1137.43 |
1012521600000 | 1146.14 |
1012780800000 | 1145.4 |
1012867200000 | 1123.54 |
1012953600000 | 1120.6 |
1013040000000 | 1125.02 |
1013126400000 | 1129.32 |
1013385600000 | 1153.71 |
1013472000000 | 1140.45 |
1013558400000 | 1143.74 |
1013644800000 | 1160.93 |
1013731200000 | 1148.42 |
1013990400000 | 1139.54 |
1014076800000 | 1129.43 |
1014163200000 | 1116.78 |
1014249600000 | 1121.32 |
1014336000000 | 1118.51 |
1014595200000 | 1123.72 |
1014681600000 | 1135.18 |
1014768000000 | 1151.62 |
1014854400000 | 1154.57 |
1014940800000 | 1161.36 |
1015200000000 | 1203.63 |
1015286400000 | 1206.45 |
1015372800000 | 1224.11 |
1015459200000 | 1249.18 |
1015545600000 | 1244.3 |
1015804800000 | 1245.52 |
1015891200000 | 1231.42 |
1015977600000 | 1231.22 |
1016064000000 | 1244.41 |
1016150400000 | 1254.52 |
1016409600000 | 1268.99 |
1016496000000 | 1270.84 |
1016582400000 | 1261.94 |
1016668800000 | 1253.84 |
1016755200000 | 1250.96 |
1017014400000 | 1246.36 |
1017100800000 | 1251.38 |
1017187200000 | 1244.57 |
1017273600000 | 1254.42 |
1017360000000 | 1255.65 |
1017619200000 | 1268.25 |
1017705600000 | 1251.3 |
1017792000000 | 1248.93 |
1017878400000 | 1231.17 |
1017964800000 | 1228.07 |
1018224000000 | 1201.81 |
1018310400000 | 1219.04 |
1018396800000 | 1236.17 |
1018483200000 | 1228.53 |
1018569600000 | 1230.06 |
1018828800000 | 1237.95 |
1018915200000 | 1255.04 |
1019001600000 | 1265.71 |
1019088000000 | 1265.93 |
1019174400000 | 1267.15 |
1019433600000 | 1250.14 |
1019520000000 | 1239.69 |
1019606400000 | 1231.58 |
1019692800000 | 1218.35 |
1019779200000 | 1225.29 |
1020038400000 | 1223.96 |
1020124800000 | 1220.7 |
1020211200000 | 1227.62 |
1020297600000 | 1219.37 |
1020384000000 | 1236.99 |
1020643200000 | 1242.42 |
1020729600000 | 1217.42 |
1020816000000 | 1231 |
1020902400000 | 1234.65 |
1020988800000 | 1232.44 |
1021248000000 | 1235.23 |
1021334400000 | 1240.52 |
1021420800000 | 1257.12 |
1021507200000 | 1261.73 |
1021593600000 | 1275.88 |
1021852800000 | 1271.76 |
1021939200000 | 1268.15 |
1022025600000 | 1255.7 |
1022112000000 | 1241.49 |
1022198400000 | 1238.86 |
1022457600000 | 1242.63 |
1022544000000 | 1247.9 |
1022630400000 | 1252.04 |
1022716800000 | 1241.54 |
1022803200000 | 1239.2 |
1023062400000 | 1239.07 |
1023148800000 | 1221.12 |
1023235200000 | 1213.94 |
1023321600000 | 1224.75 |
1023408000000 | 1199.24 |
1023667200000 | 1203.08 |
1023753600000 | 1225.14 |
1023840000000 | 1202.29 |
1023926400000 | 1179.47 |
1024012800000 | 1150.35 |
1024272000000 | 1178.95 |
1024358400000 | 1192.17 |
1024444800000 | 1185.15 |
1024531200000 | 1155.3 |
1024617600000 | 1157.27 |
1024876800000 | 1124.02 |
1024963200000 | 1150.31 |
1025049600000 | 1147.64 |
1025136000000 | 1158.84 |
1025222400000 | 1198.09 |
1025481600000 | 1193.21 |
1025568000000 | 1152.62 |
1025654400000 | 1117.02 |
1025740800000 | 1123.63 |
1025827200000 | 1160.23 |
1026086400000 | 1171.77 |
1026172800000 | 1168.19 |
1026259200000 | 1137.39 |
1026345600000 | 1095.46 |
1026432000000 | 1098.6 |
1026691200000 | 1084.51 |
1026777600000 | 1075.1 |
1026864000000 | 1119.14 |
1026950400000 | 1137.71 |
1027036800000 | 1105.53 |
1027296000000 | 1064.87 |
1027382400000 | 1026.39 |
1027468800000 | 1007.3 |
1027555200000 | 1034.54 |
1027641600000 | 1010.9 |
1027900800000 | 1062.45 |
1027987200000 | 1069.34 |
1028073600000 | 1072.99 |
1028160000000 | 1042.02 |
1028246400000 | 1036.94 |
1028505600000 | 996.32 |
1028592000000 | 996.58 |
1028678400000 | 1008.28 |
1028764800000 | 1007.92 |
1028851200000 | 1023.81 |
1029110400000 | 1020.05 |
1029196800000 | 1024.52 |
1029283200000 | 1002.08 |
1029369600000 | 1022.95 |
1029456000000 | 1024.73 |
1029715200000 | 1044.78 |
1029801600000 | 1050.76 |
1029888000000 | 1067.42 |
1029974400000 | 1091.22 |
1030060800000 | 1082.7 |
1030320000000 | 1067.19 |
1030406400000 | 1098.77 |
1030492800000 | 1061.67 |
1030579200000 | 1047.76 |
1030665600000 | 1042.29 |
1030924800000 | 1029.22 |
1031011200000 | 1002.43 |
1031097600000 | 1001.7 |
1031184000000 | 982.37 |
1031270400000 | 994.06 |
1031529600000 | 980.75 |
1031616000000 | 998.71 |
1031702400000 | 1027.06 |
1031788800000 | 1004.91 |
1031875200000 | 974.96 |
1032134400000 | 965.34 |
1032220800000 | 960.22 |
1032307200000 | 935.84 |
1032393600000 | 917.39 |
1032480000000 | 913.81 |
1032739200000 | 884.66 |
1032825600000 | 865.88 |
1032912000000 | 867.66 |
1032998400000 | 897.6 |
1033084800000 | 895.46 |
1033344000000 | 864.54 |
1033430400000 | 851.01 |
1033516800000 | 864.49 |
1033603200000 | 855.3 |
1033689600000 | 837.06 |
1033948800000 | 817.1 |
1034035200000 | 799.75 |
1034121600000 | 802.37 |
1034208000000 | 818.03 |
1034294400000 | 864.63 |
1034553600000 | 854.14 |
1034640000000 | 896.5 |
1034726400000 | 901.98 |
1034812800000 | 932.58 |
1034899200000 | 940.61 |
1035158400000 | 949.86 |
1035244800000 | 956.36 |
1035331200000 | 921.97 |
1035417600000 | 938.77 |
1035504000000 | 930.69 |
1035763200000 | 966.04 |
1035849600000 | 925.15 |
1035936000000 | 947.76 |
1036022400000 | 976.8 |
1036108800000 | 980.05 |
1036368000000 | 1017.08 |
1036454400000 | 1012.6 |
1036540800000 | 998.14 |
1036627200000 | 981.33 |
1036713600000 | 970.35 |
1036972800000 | 957.32 |
1037059200000 | 964.78 |
1037145600000 | 946.42 |
1037232000000 | 966.53 |
1037318400000 | 981.52 |
1037577600000 | 997.92 |
1037664000000 | 983.58 |
1037750400000 | 976.79 |
1037836800000 | 1020.26 |
1037923200000 | 1038.84 |
1038182400000 | 1033.15 |
1038268800000 | 1017.55 |
1038355200000 | 1037.42 |
1038441600000 | 1062.53 |
1038528000000 | 1075.51 |
1038787200000 | 1077.69 |
1038873600000 | 1050.43 |
1038960000000 | 1033.89 |
1039046400000 | 1019.42 |
1039132800000 | 1018.68 |
1039392000000 | 1000.75 |
1039478400000 | 997.46 |
1039564800000 | 1004.63 |
1039651200000 | 1007.69 |
1039737600000 | 986.1 |
1039996800000 | 994.42 |
1040083200000 | 986.7 |
1040169600000 | 963.85 |
1040256000000 | 956.79 |
1040342400000 | 961.85 |
1040601600000 | 950.72 |
1040688000000 | 955.23 |
1040774400000 | 956.86 |
1040860800000 | 962.28 |
1040947200000 | 956.64 |
1041206400000 | 957.48 |
1041292800000 | 968.77 |
1041465600000 | 988.46 |
1041552000000 | 1008.16 |
1041811200000 | 1011.07 |
1041897600000 | 998.2 |
1041984000000 | 989.66 |
1042070400000 | 991.47 |
1042156800000 | 1004.85 |
1042416000000 | 1010.33 |
1042502400000 | 1018.75 |
1042588800000 | 1003.04 |
1042675200000 | 1011.88 |
1042761600000 | 989.74 |
1043020800000 | 988.34 |
1043107200000 | 983.6 |
1043193600000 | 961.44 |
1043280000000 | 960.71 |
1043366400000 | 968.66 |
1043625600000 | 937.45 |
1043712000000 | 937.65 |
1043798400000 | 934.88 |
1043884800000 | 958.04 |
1043971200000 | 958.26 |
1044230400000 | 971.46 |
1044316800000 | 954.42 |
1044403200000 | 950.19 |
1044489600000 | 942.1 |
1044576000000 | 934.09 |
1044835200000 | 910.44 |
1044921600000 | 930.24 |
1045008000000 | 902.54 |
1045094400000 | 907.56 |
1045180800000 | 916.74 |
1045440000000 | 933.28 |
1045526400000 | 938.94 |
1045612800000 | 930.06 |
1045699200000 | 920.45 |
1045785600000 | 912.34 |
1046044800000 | 892.51 |
1046131200000 | 865.38 |
1046217600000 | 853.84 |
1046304000000 | 870.45 |
1046390400000 | 898.2 |
1046649600000 | 902.2 |
1046736000000 | 876.85 |
1046822400000 | 869.51 |
1046908800000 | 864.62 |
1046995200000 | 845.04 |
1047254400000 | 836.28 |
1047340800000 | 830.89 |
1047427200000 | 810.1 |
1047513600000 | 826.08 |
1047600000000 | 873.46 |
1047859200000 | 885.49 |
1047945600000 | 890.64 |
1048032000000 | 903.6 |
1048118400000 | 889.38 |
1048204800000 | 909.77 |
1048464000000 | 867.31 |
1048550400000 | 877.47 |
1048636800000 | 879.05 |
1048723200000 | 865.33 |
1048809600000 | 870.1 |
1049068800000 | 840.47 |
1049155200000 | 840.72 |
1049241600000 | 857.83 |
1049328000000 | 873.98 |
1049414400000 | 877.53 |
1049673600000 | 907.03 |
1049760000000 | 893.42 |
1049846400000 | 901.24 |
1049932800000 | 884.44 |
1050019200000 | 891.56 |
1050278400000 | 898.64 |
1050364800000 | 925.75 |
1050451200000 | 945.38 |
1050537600000 | 941.2 |
1050624000000 | 940.81 |
1050883200000 | 940.68 |
1050969600000 | 951.84 |
1051056000000 | 975.11 |
1051142400000 | 961.38 |
1051228800000 | 949.88 |
1051488000000 | 964.77 |
1051574400000 | 981.77 |
1051660800000 | 997.69 |
1051747200000 | 1002.74 |
1051833600000 | 1000.17 |
1052092800000 | 1030.48 |
1052179200000 | 1055.23 |
1052265600000 | 1057.33 |
1052352000000 | 1041.44 |
1052438400000 | 1039.96 |
1052697600000 | 1039.43 |
1052784000000 | 1039.62 |
1052870400000 | 1054.95 |
1052956800000 | 1056.5 |
1053043200000 | 1069.19 |
1053302400000 | 1039.91 |
1053388800000 | 1043.11 |
1053475200000 | 1029.06 |
1053561600000 | 1051.84 |
1053648000000 | 1058.01 |
1053907200000 | 1058.99 |
1053993600000 | 1058.34 |
1054080000000 | 1078.95 |
1054166400000 | 1101.53 |
1054252800000 | 1106.57 |
1054512000000 | 1120.73 |
1054598400000 | 1110.15 |
1054684800000 | 1121.97 |
1054771200000 | 1139.83 |
1054857600000 | 1162.23 |
1055116800000 | 1150.24 |
1055203200000 | 1148.82 |
1055289600000 | 1160.2 |
1055376000000 | 1168.28 |
1055462400000 | 1156.56 |
1055721600000 | 1180.01 |
1055808000000 | 1197.12 |
1055894400000 | 1177.45 |
1055980800000 | 1169.79 |
1056067200000 | 1152.83 |
1056326400000 | 1129.7 |
1056412800000 | 1101.25 |
1056499200000 | 1118.01 |
1056585600000 | 1107.77 |
1056672000000 | 1125.68 |
1056931200000 | 1123.39 |
1057017600000 | 1109.19 |
1057104000000 | 1132.93 |
1057190400000 | 1140.71 |
1057276800000 | 1141.37 |
1057536000000 | 1176.3 |
1057622400000 | 1178.71 |
1057708800000 | 1169.11 |
1057795200000 | 1158.79 |
1057881600000 | 1158.6 |
1058140800000 | 1167.41 |
1058227200000 | 1161.62 |
1058313600000 | 1161.69 |
1058400000000 | 1137.01 |
1058486400000 | 1157.04 |
1058745600000 | 1144.42 |
1058832000000 | 1145.19 |
1058918400000 | 1161.15 |
1059004800000 | 1175.61 |
1059091200000 | 1178.51 |
1059350400000 | 1187.21 |
1059436800000 | 1184.6 |
1059523200000 | 1185.05 |
1059609600000 | 1186.67 |
1059696000000 | 1190.15 |
1059955200000 | 1190.06 |
1060041600000 | 1197.74 |
1060128000000 | 1170.66 |
1060214400000 | 1163.2 |
1060300800000 | 1161.91 |
1060560000000 | 1174.81 |
1060646400000 | 1177.79 |
1060732800000 | 1185.12 |
1060819200000 | 1190.3 |
1060905600000 | 1193.75 |
1061164800000 | 1187.2 |
1061251200000 | 1205.37 |
1061337600000 | 1196.59 |
1061424000000 | 1194.29 |
1061510400000 | 1202.75 |
1061769600000 | 1186.31 |
1061856000000 | 1176.87 |
1061942400000 | 1184.54 |
1062028800000 | 1195.03 |
1062115200000 | 1214.19 |
1062374400000 | 1244.99 |
1062460800000 | 1234.94 |
1062547200000 | 1277.68 |
1062633600000 | 1269.8 |
1062720000000 | 1289.34 |
1062979200000 | 1291.39 |
1063065600000 | 1287.28 |
1063152000000 | 1247.19 |
1063238400000 | 1248.69 |
1063324800000 | 1262.18 |
1063584000000 | 1267.74 |
1063670400000 | 1269.76 |
1063756800000 | 1293.07 |
1063843200000 | 1297.17 |
1063929600000 | 1294.96 |
1064188800000 | 1273.04 |
1064275200000 | 1259.26 |
1064361600000 | 1265.73 |
1064448000000 | 1246.22 |
1064534400000 | 1236.63 |
1064793600000 | 1243.27 |
1064880000000 | 1231.63 |
1064966400000 | 1245.63 |
1065052800000 | 1259.18 |
1065139200000 | 1287.45 |
1065398400000 | 1302.42 |
1065484800000 | 1295.42 |
1065571200000 | 1310.05 |
1065657600000 | 1323.13 |
1065744000000 | 1327.46 |
1066003200000 | 1328.5 |
1066089600000 | 1331.49 |
1066176000000 | 1339.04 |
1066262400000 | 1324.87 |
1066348800000 | 1323.67 |
1066608000000 | 1322.44 |
1066694400000 | 1322.17 |
1066780800000 | 1316.08 |
1066867200000 | 1295.24 |
1066953600000 | 1308.66 |
1067212800000 | 1315.95 |
1067299200000 | 1328.23 |
1067385600000 | 1348.34 |
1067472000000 | 1348.77 |
1067558400000 | 1345.24 |
1067817600000 | 1355.75 |
1067904000000 | 1353.35 |
1067990400000 | 1337.78 |
1068076800000 | 1343.55 |
1068163200000 | 1367.28 |
1068422400000 | 1360.55 |
1068508800000 | 1352.76 |
1068595200000 | 1367.66 |
1068681600000 | 1381.6 |
1068768000000 | 1401.12 |
1069027200000 | 1363.79 |
1069113600000 | 1370.61 |
1069200000000 | 1364.87 |
1069286400000 | 1361.39 |
1069372800000 | 1377.41 |
1069632000000 | 1379.46 |
1069718400000 | 1391.58 |
1069804800000 | 1403.67 |
1069891200000 | 1408.33 |
1069977600000 | 1408.72 |
1070236800000 | 1430.48 |
1070323200000 | 1443.45 |
1070409600000 | 1453.17 |
1070496000000 | 1449.26 |
1070582400000 | 1438.58 |
1070841600000 | 1440.27 |
1070928000000 | 1440.65 |
1071014400000 | 1429.93 |
1071100800000 | 1427.02 |
1071187200000 | 1449.69 |
1071446400000 | 1457.89 |
1071532800000 | 1434.52 |
1071619200000 | 1429.26 |
1071705600000 | 1432.31 |
1071792000000 | 1430.61 |
1072051200000 | 1431.02 |
1072137600000 | 1427.54 |
1072224000000 | 1439.18 |
1072310400000 | 1438.08 |
1072396800000 | 1436.12 |
1072656000000 | 1445.45 |
1072742400000 | 1456.5 |
1072828800000 | 1470.41 |
1073001600000 | 1482.31 |
1073260800000 | 1495.28 |
1073347200000 | 1503.91 |
1073433600000 | 1499.97 |
1073520000000 | 1535.51 |
1073606400000 | 1543.49 |
1073865600000 | 1534.44 |
1073952000000 | 1549.9 |
1074038400000 | 1567.17 |
1074124800000 | 1560.24 |
1074211200000 | 1565.47 |
1074470400000 | 1574.92 |
1074556800000 | 1583.9 |
1074643200000 | 1588.29 |
1074729600000 | 1592.92 |
1074816000000 | 1595.36 |
1075075200000 | 1572.84 |
1075161600000 | 1594.69 |
1075248000000 | 1586.38 |
1075334400000 | 1545.71 |
1075420800000 | 1549.2 |
1075680000000 | 1554.97 |
1075766400000 | 1554.34 |
1075852800000 | 1530.84 |
1075939200000 | 1540.74 |
1076025600000 | 1557.86 |
1076284800000 | 1577.9 |
1076371200000 | 1595.87 |
1076457600000 | 1596.12 |
1076544000000 | 1625.27 |
1076630400000 | 1614.7 |
1076889600000 | 1621.62 |
1076976000000 | 1632.7 |
1077062400000 | 1635.75 |
1077148800000 | 1632.8 |
1077235200000 | 1602.54 |
1077494400000 | 1606.6 |
1077580800000 | 1599.33 |
1077667200000 | 1598.36 |
1077753600000 | 1584.73 |
1077840000000 | 1589.72 |
1078099200000 | 1607.26 |
1078185600000 | 1608.26 |
1078272000000 | 1587.98 |
1078358400000 | 1607.67 |
1078444800000 | 1634.6 |
1078704000000 | 1641.43 |
1078790400000 | 1614.3 |
1078876800000 | 1576.11 |
1078963200000 | 1524.68 |
1079049600000 | 1523.25 |
1079308800000 | 1482.37 |
1079395200000 | 1501.91 |
1079481600000 | 1524.4 |
1079568000000 | 1516.46 |
1079654400000 | 1515.4 |
1079913600000 | 1480.26 |
1080000000000 | 1480.43 |
1080086400000 | 1463.61 |
1080172800000 | 1494.8 |
1080259200000 | 1488.33 |
1080518400000 | 1517.24 |
1080604800000 | 1516.29 |
1080691200000 | 1536.14 |
1080777600000 | 1569.35 |
1080864000000 | 1571.14 |
1081123200000 | 1571.77 |
1081209600000 | 1557.12 |
1081296000000 | 1571.28 |
1081382400000 | 1571.15 |
1081468800000 | 1571.15 |
1081728000000 | 1566.73 |
1081814400000 | 1548.43 |
1081900800000 | 1530.41 |
1081987200000 | 1522.54 |
1082073600000 | 1539.4 |
1082332800000 | 1539.06 |
1082419200000 | 1544.31 |
1082505600000 | 1517.77 |
1082592000000 | 1527.91 |
1082678400000 | 1539.58 |
1082937600000 | 1552.64 |
1083024000000 | 1562.42 |
1083110400000 | 1535.82 |
1083196800000 | 1531.6 |
1083283200000 | 1517.7 |
1083542400000 | 1533.94 |
1083628800000 | 1544.25 |
1083715200000 | 1558.7 |
1083801600000 | 1514.87 |
1083888000000 | 1496.82 |
1084147200000 | 1443 |
1084233600000 | 1463.35 |
1084320000000 | 1442.97 |
1084406400000 | 1451.48 |
1084492800000 | 1437.42 |
1084752000000 | 1432.49 |
1084838400000 | 1445.02 |
1084924800000 | 1495.03 |
1085011200000 | 1467.69 |
1085097600000 | 1480.81 |
1085356800000 | 1482.32 |
1085443200000 | 1489.42 |
1085529600000 | 1508.87 |
1085616000000 | 1540.59 |
1085702400000 | 1524.38 |
1085961600000 | 1532.23 |
1086048000000 | 1512.5 |
1086134400000 | 1524.64 |
1086220800000 | 1523.42 |
1086307200000 | 1543.87 |
1086566400000 | 1558.96 |
1086652800000 | 1548.74 |
1086739200000 | 1524.74 |
1086825600000 | 1521.12 |
1086912000000 | 1506.93 |
1087171200000 | 1496.08 |
1087257600000 | 1506.75 |
1087344000000 | 1510.65 |
1087430400000 | 1519.27 |
1087516800000 | 1531.11 |
1087776000000 | 1531.17 |
1087862400000 | 1525.83 |
1087948800000 | 1548.29 |
1088035200000 | 1581.56 |
1088121600000 | 1571.81 |
1088380800000 | 1596.81 |
1088467200000 | 1589.36 |
1088553600000 | 1595.84 |
1088640000000 | 1582.36 |
1088726400000 | 1587 |
1088985600000 | 1578.18 |
1089072000000 | 1564.06 |
1089158400000 | 1574.51 |
1089244800000 | 1572.32 |
1089331200000 | 1566.18 |
1089590400000 | 1563.18 |
1089676800000 | 1557.05 |
1089763200000 | 1570.62 |
1089849600000 | 1546.47 |
1089936000000 | 1564.05 |
1090195200000 | 1554.81 |
1090281600000 | 1552.15 |
1090368000000 | 1555.72 |
1090454400000 | 1539.87 |
1090540800000 | 1516.44 |
1090800000000 | 1503.93 |
1090886400000 | 1504.98 |
1090972800000 | 1511.78 |
1091059200000 | 1526.02 |
1091145600000 | 1515.17 |
1091404800000 | 1503.47 |
1091491200000 | 1516.3 |
1091577600000 | 1491.99 |
1091664000000 | 1490.78 |
1091750400000 | 1476.39 |
1092009600000 | 1457.86 |
1092096000000 | 1476.85 |
1092182400000 | 1440.41 |
1092268800000 | 1432.58 |
1092355200000 | 1454.78 |
1092614400000 | 1473.41 |
1092700800000 | 1489.11 |
1092787200000 | 1486.38 |
1092873600000 | 1496.73 |
1092960000000 | 1484.69 |
1093219200000 | 1494.68 |
1093305600000 | 1490.19 |
1093392000000 | 1482.27 |
1093478400000 | 1494.67 |
1093564800000 | 1496.38 |
1093824000000 | 1487.84 |
1093910400000 | 1482.84 |
1093996800000 | 1489.95 |
1094083200000 | 1491.7 |
1094169600000 | 1483.51 |
1094428800000 | 1497.86 |
1094515200000 | 1502.93 |
1094601600000 | 1512.51 |
1094688000000 | 1495.53 |
1094774400000 | 1522.32 |
1095033600000 | 1539.12 |
1095120000000 | 1539.1 |
1095206400000 | 1513.57 |
1095292800000 | 1510.16 |
1095379200000 | 1517.6 |
1095638400000 | 1507.08 |
1095724800000 | 1528.03 |
1095811200000 | 1514.51 |
1095897600000 | 1507.63 |
1095984000000 | 1512.92 |
1096243200000 | 1505.55 |
1096329600000 | 1508.18 |
1096416000000 | 1520.92 |
1096502400000 | 1530.02 |
1096588800000 | 1551.89 |
1096848000000 | 1557.68 |
1096934400000 | 1560.92 |
1097020800000 | 1559.6 |
1097107200000 | 1553.4 |
1097193600000 | 1564.72 |
1097452800000 | 1552.3 |
1097539200000 | 1522.8 |
1097625600000 | 1519.29 |
1097712000000 | 1529.56 |
1097798400000 | 1546.19 |
1098057600000 | 1541.27 |
1098144000000 | 1551.26 |
1098230400000 | 1548.21 |
1098316800000 | 1553.69 |
1098403200000 | 1561.43 |
1098662400000 | 1550.92 |
1098748800000 | 1563.6 |
1098835200000 | 1584.17 |
1098921600000 | 1586.11 |
1099008000000 | 1589.04 |
1099267200000 | 1600.18 |
1099353600000 | 1607.93 |
1099440000000 | 1624.33 |
1099526400000 | 1632.76 |
1099612800000 | 1642.68 |
1099872000000 | 1653.4 |
1099958400000 | 1652.2 |
1100044800000 | 1665.81 |
1100131200000 | 1679.48 |
1100217600000 | 1695.52 |
1100476800000 | 1681.3 |
1100563200000 | 1664.02 |
1100649600000 | 1693.64 |
1100736000000 | 1691.41 |
1100822400000 | 1693.47 |
1101081600000 | 1681.78 |
1101168000000 | 1688.62 |
1101254400000 | 1702.22 |
1101340800000 | 1734.62 |
1101427200000 | 1739.7 |
1101686400000 | 1741.86 |
1101772800000 | 1727.41 |
1101859200000 | 1744.91 |
1101945600000 | 1745.01 |
1102032000000 | 1747.13 |
1102291200000 | 1749.03 |
1102377600000 | 1754.24 |
1102464000000 | 1729.28 |
1102550400000 | 1717.07 |
1102636800000 | 1726.07 |
1102896000000 | 1754.15 |
1102982400000 | 1753.89 |
1103068800000 | 1777.4 |
1103155200000 | 1768.52 |
1103241600000 | 1751.2 |
1103500800000 | 1771.77 |
1103587200000 | 1768.44 |
1103673600000 | 1781.91 |
1103760000000 | 1797.89 |
1103846400000 | 1802.76 |
1104105600000 | 1815.89 |
1104192000000 | 1817.37 |
1104278400000 | 1815.37 |
1104364800000 | 1824.23 |
1104451200000 | 1820.43 |
1104710400000 | 1824.14 |
1104796800000 | 1797.62 |
1104883200000 | 1776.54 |
1104969600000 | 1777.9 |
1105056000000 | 1762.15 |
1105315200000 | 1778.89 |
1105401600000 | 1770.53 |
1105488000000 | 1778.05 |
1105574400000 | 1771.54 |
1105660800000 | 1763.14 |
1105920000000 | 1776.23 |
1106006400000 | 1768.3 |
1106092800000 | 1769.22 |
1106179200000 | 1751.89 |
1106265600000 | 1762.25 |
1106524800000 | 1755.64 |
1106611200000 | 1759.22 |
1106697600000 | 1783.08 |
1106784000000 | 1787.62 |
1106870400000 | 1784.55 |
1107129600000 | 1811.83 |
1107216000000 | 1808.85 |
1107302400000 | 1820.79 |
1107388800000 | 1805.83 |
1107475200000 | 1822.44 |
1107734400000 | 1823.73 |
1107820800000 | 1810.78 |
1107907200000 | 1807.08 |
1107993600000 | 1824.92 |
1108080000000 | 1841.43 |
1108339200000 | 1856.25 |
1108425600000 | 1874.44 |
1108512000000 | 1872.14 |
1108598400000 | 1884.42 |
1108684800000 | 1887.65 |
1108944000000 | 1872.74 |
1109030400000 | 1878.74 |
1109116800000 | 1865.26 |
1109203200000 | 1876.72 |
1109289600000 | 1899.94 |
1109548800000 | 1900.25 |
1109635200000 | 1897.41 |
1109721600000 | 1885.42 |
1109808000000 | 1893.03 |
1109894400000 | 1921.14 |
1110153600000 | 1913.77 |
1110240000000 | 1926.04 |
1110326400000 | 1927.64 |
1110412800000 | 1923.36 |
1110499200000 | 1941.18 |
1110758400000 | 1929.33 |
1110844800000 | 1922.93 |
1110931200000 | 1918.21 |
1111017600000 | 1908.12 |
1111104000000 | 1894.75 |
1111363200000 | 1880.03 |
1111449600000 | 1886.69 |
1111536000000 | 1849.62 |
1111622400000 | 1866.52 |
1111708800000 | 1866.52 |
1111968000000 | 1853.42 |
1112054400000 | 1849.02 |
1112140800000 | 1850.15 |
1112227200000 | 1856.2 |
1112313600000 | 1860.53 |
1112572800000 | 1831.55 |
1112659200000 | 1844.65 |
1112745600000 | 1855.43 |
1112832000000 | 1865.24 |
1112918400000 | 1866.54 |
1113177600000 | 1876.71 |
1113264000000 | 1862.87 |
1113350400000 | 1874.86 |
1113436800000 | 1847.45 |
1113523200000 | 1829.23 |
1113782400000 | 1807.44 |
1113868800000 | 1816.48 |
1113955200000 | 1820.25 |
1114041600000 | 1830.41 |
1114128000000 | 1835.33 |
1114387200000 | 1824.27 |
1114473600000 | 1816.62 |
1114560000000 | 1781.94 |
1114646400000 | 1766.95 |
1114732800000 | 1776.92 |
1114992000000 | 1786.47 |
1115078400000 | 1802.75 |
1115164800000 | 1826.95 |
1115251200000 | 1833.64 |
1115337600000 | 1822.63 |
1115596800000 | 1812.47 |
1115683200000 | 1809.36 |
1115769600000 | 1800.15 |
1115856000000 | 1794.62 |
1115942400000 | 1787.06 |
1116201600000 | 1784.24 |
1116288000000 | 1795.69 |
1116374400000 | 1819.32 |
1116460800000 | 1828.44 |
1116547200000 | 1822.08 |
1116806400000 | 1835.75 |
1116892800000 | 1825.71 |
1116979200000 | 1830.65 |
1117065600000 | 1834.32 |
1117152000000 | 1829.16 |
1117411200000 | 1830.09 |
1117497600000 | 1823.4 |
1117584000000 | 1833.19 |
1117670400000 | 1831.4 |
1117756800000 | 1828.05 |
1118016000000 | 1825.33 |
1118102400000 | 1843.25 |
1118188800000 | 1861.58 |
1118275200000 | 1834.39 |
1118361600000 | 1835.87 |
1118620800000 | 1831.93 |
1118707200000 | 1830.06 |
1118793600000 | 1833.04 |
1118880000000 | 1839.57 |
1118966400000 | 1875.38 |
1119225600000 | 1846.81 |
1119312000000 | 1851.94 |
1119398400000 | 1855.09 |
1119484800000 | 1845.86 |
1119571200000 | 1835.68 |
1119830400000 | 1830.61 |
1119916800000 | 1830.96 |
1120003200000 | 1849.98 |
1120089600000 | 1849.97 |
1120176000000 | 1843.29 |
1120435200000 | 1835.13 |
1120521600000 | 1831.26 |
1120608000000 | 1841.1 |
1120694400000 | 1815.63 |
1120780800000 | 1832.04 |
1121040000000 | 1872.86 |
1121126400000 | 1884 |
1121212800000 | 1877.56 |
1121299200000 | 1885.4 |
1121385600000 | 1866.25 |
1121644800000 | 1861.66 |
1121731200000 | 1866.35 |
1121817600000 | 1868.28 |
1121904000000 | 1899.59 |
1121990400000 | 1908.52 |
1122249600000 | 1893.87 |
1122336000000 | 1889.88 |
1122422400000 | 1900.49 |
1122508800000 | 1922.91 |
1122595200000 | 1921.22 |
1122854400000 | 1939.14 |
1122940800000 | 1951.53 |
1123027200000 | 1969.94 |
1123113600000 | 1974.54 |
1123200000000 | 1974.15 |
1123459200000 | 1987.14 |
1123545600000 | 1991.03 |
1123632000000 | 2004.74 |
1123718400000 | 1999.65 |
1123804800000 | 1987.65 |
1124064000000 | 1976.42 |
1124150400000 | 1964.44 |
1124236800000 | 1954.95 |
1124323200000 | 1924.85 |
1124409600000 | 1926.8 |
1124668800000 | 1952.32 |
1124755200000 | 1936.92 |
1124841600000 | 1944.9 |
1124928000000 | 1933.79 |
1125014400000 | 1936.72 |
1125273600000 | 1926.14 |
1125360000000 | 1915.23 |
1125446400000 | 1956.74 |
1125532800000 | 1992.68 |
1125619200000 | 2001.28 |
1125878400000 | 2002.39 |
1125964800000 | 2008.8 |
1126051200000 | 2012.18 |
1126137600000 | 1998.32 |
1126224000000 | 2017.3 |
1126483200000 | 2001.94 |
1126569600000 | 1988.22 |
1126656000000 | 1997.69 |
1126742400000 | 1997.63 |
1126828800000 | 2017.23 |
1127088000000 | 1997.88 |
1127174400000 | 2009.29 |
1127260800000 | 1996.13 |
1127347200000 | 1959.77 |
1127433600000 | 1964.46 |
1127692800000 | 1976.74 |
1127779200000 | 1964.31 |
1127865600000 | 1975.28 |
1127952000000 | 1975.35 |
1128038400000 | 1993.03 |
1128297600000 | 1978.69 |
1128384000000 | 1996.17 |
1128470400000 | 1991.07 |
1128556800000 | 2003.25 |
1128643200000 | 1997.39 |
1128902400000 | 1986.84 |
1128988800000 | 1980.01 |
1129075200000 | 1974.01 |
1129161600000 | 1929.6 |
1129248000000 | 1955.03 |
1129507200000 | 1951.97 |
1129593600000 | 1931.95 |
1129680000000 | 1899.89 |
1129766400000 | 1910.84 |
1129852800000 | 1910.38 |
1130112000000 | 1924.04 |
1130198400000 | 1935.18 |
1130284800000 | 1925.81 |
1130371200000 | 1913.12 |
1130457600000 | 1899.61 |
1130716800000 | 1918.84 |
1130803200000 | 1919.77 |
1130889600000 | 1920.88 |
1130976000000 | 1945.3 |
1131062400000 | 1918.75 |
1131321600000 | 1918.83 |
1131408000000 | 1909.56 |
1131494400000 | 1902.15 |
1131580800000 | 1899.67 |
1131667200000 | 1915.65 |
1131926400000 | 1916.37 |
1132012800000 | 1905.64 |
1132099200000 | 1902.18 |
1132185600000 | 1921.67 |
1132272000000 | 1933.86 |
1132531200000 | 1947.48 |
1132617600000 | 1945.72 |
1132704000000 | 1965.62 |
1132790400000 | 1964.35 |
1132876800000 | 1957.05 |
1133136000000 | 1962.54 |
1133222400000 | 1966.53 |
1133308800000 | 1974.16 |
1133395200000 | 1978.43 |
1133481600000 | 1985.42 |
1133740800000 | 2002.66 |
1133827200000 | 2014.58 |
1133913600000 | 2006.66 |
1134000000000 | 2031.89 |
1134086400000 | 2033.93 |
1134345600000 | 2064.56 |
1134432000000 | 2058.86 |
1134518400000 | 2065.09 |
1134604800000 | 2050.18 |
1134691200000 | 2066.6 |
1134950400000 | 2065.16 |
1135036800000 | 2036.97 |
1135123200000 | 2037.8 |
1135209600000 | 2052.27 |
1135296000000 | 2056.53 |
1135555200000 | 2056.53 |
1135641600000 | 2064.23 |
1135728000000 | 2069.95 |
1135814400000 | 2063.71 |
1135900800000 | 2045.11 |
1136160000000 | 2060.01 |
1136246400000 | 2104.39 |
1136332800000 | 2147.19 |
1136419200000 | 2151.28 |
1136505600000 | 2179.32 |
1136764800000 | 2176.07 |
1136851200000 | 2171.3 |
1136937600000 | 2193.86 |
1137024000000 | 2196.24 |
1137110400000 | 2191.65 |
1137369600000 | 2208.17 |
1137456000000 | 2186.47 |
1137542400000 | 2188.01 |
1137628800000 | 2211.21 |
1137715200000 | 2185.92 |
1137974400000 | 2206 |
1138060800000 | 2216.41 |
1138147200000 | 2224.29 |
1138233600000 | 2252.04 |
1138320000000 | 2235.51 |
1138579200000 | 2218.65 |
1138665600000 | 2224.6 |
1138752000000 | 2234.38 |
1138838400000 | 2200.85 |
1138924800000 | 2193.9 |
1139184000000 | 2205.53 |
1139270400000 | 2193.1 |
1139356800000 | 2196.24 |
1139443200000 | 2205.4 |
1139529600000 | 2184.9 |
1139788800000 | 2203.43 |
1139875200000 | 2191.63 |
1139961600000 | 2198.73 |
1140048000000 | 2203.2 |
1140134400000 | 2215.77 |
1140393600000 | 2215.5 |
1140480000000 | 2202.65 |
1140566400000 | 2206.58 |
1140652800000 | 2229.62 |
1140739200000 | 2220.7 |
1140998400000 | 2237.58 |
1141084800000 | 2230.42 |
1141171200000 | 2269.02 |
1141257600000 | 2265.19 |
1141344000000 | 2266.25 |
1141603200000 | 2280.3 |
1141689600000 | 2231.11 |
1141776000000 | 2190.03 |
1141862400000 | 2206.05 |
1141948800000 | 2219.03 |
1142208000000 | 2237.12 |
1142294400000 | 2245.09 |
1142380800000 | 2255.4 |
1142467200000 | 2277.78 |
1142553600000 | 2290.69 |
1142812800000 | 2315.75 |
1142899200000 | 2301.5 |
1142985600000 | 2308.06 |
1143072000000 | 2293 |
1143158400000 | 2314.25 |
1143417600000 | 2307.45 |
1143504000000 | 2311.98 |
1143590400000 | 2304.4 |
1143676800000 | 2336.89 |
1143763200000 | 2327.4 |
1144022400000 | 2349.74 |
1144108800000 | 2333.89 |
1144195200000 | 2343.79 |
1144281600000 | 2344.22 |
1144368000000 | 2345.72 |
1144627200000 | 2341.91 |
1144713600000 | 2301.89 |
1144800000000 | 2287.8 |
1144886400000 | 2290.96 |
1144972800000 | 2290.96 |
1145232000000 | 2327.34 |
1145318400000 | 2314.16 |
1145404800000 | 2353.03 |
1145491200000 | 2377.59 |
1145577600000 | 2404.1 |
1145836800000 | 2410.88 |
1145923200000 | 2428.77 |
1146009600000 | 2444.42 |
1146096000000 | 2457.97 |
1146182400000 | 2434.2 |
1146441600000 | 2438.45 |
1146528000000 | 2463.35 |
1146614400000 | 2442.17 |
1146700800000 | 2473.31 |
1146787200000 | 2510.87 |
1147046400000 | 2525.07 |
1147132800000 | 2550.79 |
1147219200000 | 2561.24 |
1147305600000 | 2534.4 |
1147392000000 | 2479.04 |
1147651200000 | 2422.44 |
1147737600000 | 2414.76 |
1147824000000 | 2331.11 |
1147910400000 | 2304.11 |
1147996800000 | 2304.63 |
1148256000000 | 2247.58 |
1148342400000 | 2316.84 |
1148428800000 | 2266.07 |
1148515200000 | 2291.99 |
1148601600000 | 2332.94 |
1148860800000 | 2352.79 |
1148947200000 | 2327.45 |
1149033600000 | 2339.84 |
1149120000000 | 2340.06 |
1149206400000 | 2376.98 |
1149465600000 | 2358.92 |
1149552000000 | 2279.21 |
1149638400000 | 2273.93 |
1149724800000 | 2193.08 |
1149811200000 | 2228.56 |
1150070400000 | 2205.98 |
1150156800000 | 2142 |
1150243200000 | 2157.36 |
1150329600000 | 2221.65 |
1150416000000 | 2217.73 |
1150675200000 | 2222.96 |
1150761600000 | 2238.74 |
1150848000000 | 2255.55 |
1150934400000 | 2257.01 |
1151020800000 | 2243.15 |
1151280000000 | 2246.98 |
1151366400000 | 2235.64 |
1151452800000 | 2218.57 |
1151539200000 | 2255.39 |
1151625600000 | 2349.46 |
1151884800000 | 2354.01 |
1151971200000 | 2358.51 |
1152057600000 | 2308.55 |
1152144000000 | 2330.68 |
1152230400000 | 2338.33 |
1152489600000 | 2327.71 |
1152576000000 | 2294.59 |
1152662400000 | 2294.8 |
1152748800000 | 2255.02 |
1152835200000 | 2214.42 |
1153094400000 | 2166.39 |
1153180800000 | 2143.1 |
1153267200000 | 2205.41 |
1153353600000 | 2236.82 |
1153440000000 | 2205.99 |
1153699200000 | 2241.51 |
1153785600000 | 2253.77 |
1153872000000 | 2252.04 |
1153958400000 | 2312.99 |
1154044800000 | 2333.48 |
1154304000000 | 2322.12 |
1154390400000 | 2293.84 |
1154476800000 | 2332.16 |
1154563200000 | 2298.63 |
1154649600000 | 2336.52 |
1154908800000 | 2304.63 |
1154995200000 | 2303.1 |
1155081600000 | 2329.34 |
1155168000000 | 2283.56 |
1155254400000 | 2292.47 |
1155513600000 | 2310.51 |
1155600000000 | 2337.25 |
1155686400000 | 2372.8 |
1155772800000 | 2399.02 |
1155859200000 | 2390.67 |
1156118400000 | 2402.03 |
1156204800000 | 2404.6 |
1156291200000 | 2398.32 |
1156377600000 | 2396.36 |
1156464000000 | 2402.8 |
1156723200000 | 2425.66 |
1156809600000 | 2433.03 |
1156896000000 | 2474.83 |
1156982400000 | 2457.96 |
1157068800000 | 2473.6 |
1157328000000 | 2499.28 |
1157414400000 | 2472.7 |
1157500800000 | 2447.67 |
1157587200000 | 2411.8 |
1157673600000 | 2417.56 |
1157932800000 | 2417.09 |
1158019200000 | 2447.52 |
1158105600000 | 2439.35 |
1158192000000 | 2453.89 |
1158278400000 | 2443.27 |
1158537600000 | 2457.8 |
1158624000000 | 2455.83 |
1158710400000 | 2472.52 |
1158796800000 | 2480.13 |
1158883200000 | 2482.74 |
1159142400000 | 2465.22 |
1159228800000 | 2481.48 |
1159315200000 | 2495.62 |
1159401600000 | 2506.68 |
1159488000000 | 2501.92 |
1159747200000 | 2515.3 |
1159833600000 | 2496.77 |
1159920000000 | 2494.3 |
1160006400000 | 2514.27 |
1160092800000 | 2498.24 |
1160352000000 | 2498.11 |
1160438400000 | 2505.82 |
1160524800000 | 2505.75 |
1160611200000 | 2513.93 |
1160697600000 | 2513.84 |
1160956800000 | 2531.09 |
1161043200000 | 2497.28 |
1161129600000 | 2528.57 |
1161216000000 | 2554.9 |
1161302400000 | 2564.73 |
1161561600000 | 2568.43 |
1161648000000 | 2567.65 |
1161734400000 | 2586.79 |
1161820800000 | 2611.7 |
1161907200000 | 2612.01 |
1162166400000 | 2597.44 |
1162252800000 | 2614.77 |
1162339200000 | 2627.91 |
1162425600000 | 2612.9 |
1162512000000 | 2618.97 |
1162771200000 | 2654.33 |
1162857600000 | 2686.51 |
1162944000000 | 2682.79 |
1163030400000 | 2699.56 |
1163116800000 | 2727.94 |
1163376000000 | 2749.11 |
1163462400000 | 2738.62 |
1163548800000 | 2757.77 |
1163635200000 | 2780.08 |
1163721600000 | 2760.03 |
1163980800000 | 2756.98 |
1164067200000 | 2769.22 |
1164153600000 | 2818.71 |
1164240000000 | 2812.35 |
1164326400000 | 2834.32 |
1164585600000 | 2785.18 |
1164672000000 | 2763.97 |
1164758400000 | 2815.17 |
1164844800000 | 2818.16 |
1164931200000 | 2817.02 |
1165190400000 | 2830.83 |
1165276800000 | 2852.82 |
1165363200000 | 2847.7 |
1165449600000 | 2864.98 |
1165536000000 | 2887.06 |
1165795200000 | 2875.38 |
1165881600000 | 2881.05 |
1165968000000 | 2888.39 |
1166054400000 | 2891.39 |
1166140800000 | 2894.55 |
1166400000000 | 2895.44 |
1166486400000 | 2898.01 |
1166572800000 | 2929.67 |
1166659200000 | 2934.67 |
1166745600000 | 2913.64 |
1167004800000 | 2913.64 |
1167091200000 | 2909.1 |
1167177600000 | 2923.85 |
1167264000000 | 2938.97 |
1167350400000 | 2955.43 |
1167696000000 | 3002.78 |
1167782400000 | 2980.05 |
1167868800000 | 2915.05 |
1167955200000 | 2881.46 |
1168214400000 | 2905.43 |
1168300800000 | 2899.74 |
1168387200000 | 2885.28 |
1168473600000 | 2919.93 |
1168560000000 | 2927.76 |
1168819200000 | 2928.78 |
1168905600000 | 2915.03 |
1168992000000 | 2914.9 |
1169078400000 | 2920.26 |
1169164800000 | 2925.56 |
1169424000000 | 2939.23 |
1169510400000 | 2942.69 |
1169596800000 | 2955.88 |
1169683200000 | 2945.63 |
1169769600000 | 2913.49 |
1170028800000 | 2935.43 |
1170115200000 | 2948.36 |
1170201600000 | 2943.34 |
1170288000000 | 2976.45 |
1170374400000 | 2970.58 |
1170633600000 | 2971.61 |
1170720000000 | 2975.01 |
1170806400000 | 3020.78 |
1170892800000 | 3001.83 |
1170979200000 | 3003.24 |
1171238400000 | 2981.48 |
1171324800000 | 3019.1 |
1171411200000 | 3078.36 |
1171497600000 | 3097.3 |
1171584000000 | 3101.72 |
1171843200000 | 3120.2 |
1171929600000 | 3108.83 |
1172016000000 | 3105.08 |
1172102400000 | 3116.17 |
1172188800000 | 3120.32 |
1172448000000 | 3120.61 |
1172534400000 | 3016.47 |
1172620800000 | 2999.77 |
1172707200000 | 2955.25 |
1172793600000 | 2969.27 |
1173052800000 | 2917.11 |
1173139200000 | 2933.99 |
1173225600000 | 2965.41 |
1173312000000 | 3001.62 |
1173398400000 | 2994.74 |
1173657600000 | 3001.05 |
1173744000000 | 2962.04 |
1173830400000 | 2893.18 |
1173916800000 | 2959.64 |
1174003200000 | 2986.93 |
1174262400000 | 3027.77 |
1174348800000 | 3052.71 |
1174435200000 | 3089.72 |
1174521600000 | 3157.16 |
1174608000000 | 3170.36 |
1174867200000 | 3183.59 |
1174953600000 | 3184.21 |
1175040000000 | 3186.81 |
1175126400000 | 3228.84 |
1175212800000 | 3216.63 |
1175472000000 | 3265.22 |
1175558400000 | 3296.95 |
1175644800000 | 3304.05 |
1175731200000 | 3333.35 |
1175817600000 | 3333.35 |
1176076800000 | 3315.98 |
1176163200000 | 3322.01 |
1176249600000 | 3293.66 |
1176336000000 | 3297.95 |
1176422400000 | 3308.83 |
1176681600000 | 3338.56 |
1176768000000 | 3334.58 |
1176854400000 | 3321.96 |
1176940800000 | 3316.64 |
1177027200000 | 3356.9 |
1177286400000 | 3354.93 |
1177372800000 | 3333.3 |
1177459200000 | 3375.38 |
1177545600000 | 3341.25 |
1177632000000 | 3343.05 |
1177891200000 | 3341.99 |
1177977600000 | 3329.51 |
1178064000000 | 3341.19 |
1178150400000 | 3344 |
1178236800000 | 3392.99 |
1178496000000 | 3401.69 |
1178582400000 | 3343.25 |
1178668800000 | 3337.72 |
1178755200000 | 3320.71 |
1178841600000 | 3328.01 |
1179100800000 | 3315.66 |
1179187200000 | 3338.09 |
1179273600000 | 3331.77 |
1179360000000 | 3323.43 |
1179446400000 | 3345.83 |
1179705600000 | 3330.21 |
1179792000000 | 3350.2 |
1179878400000 | 3373.5 |
1179964800000 | 3345.54 |
1180051200000 | 3345.79 |
1180310400000 | 3355.02 |
1180396800000 | 3361.62 |
1180483200000 | 3347.91 |
1180569600000 | 3423.19 |
1180656000000 | 3427.59 |
1180915200000 | 3433.47 |
1181001600000 | 3407.61 |
1181088000000 | 3317.53 |
1181174400000 | 3268.95 |
1181260800000 | 3237.88 |
1181520000000 | 3272.36 |
1181606400000 | 3250.39 |
1181692800000 | 3256.48 |
1181779200000 | 3324.64 |
1181865600000 | 3372.7 |
1182124800000 | 3358.05 |
1182211200000 | 3334.28 |
1182297600000 | 3341.16 |
1182384000000 | 3302.92 |
1182470400000 | 3306.78 |
1182729600000 | 3296.04 |
1182816000000 | 3286.49 |
1182902400000 | 3286.31 |
1182988800000 | 3340.25 |
1183075200000 | 3356.7 |
1183334400000 | 3364.42 |
1183420800000 | 3359.54 |
1183507200000 | 3423.67 |
1183593600000 | 3392.22 |
1183680000000 | 3411.6 |
1183939200000 | 3409.73 |
1184025600000 | 3392.91 |
1184112000000 | 3424.74 |
1184198400000 | 3459.66 |
1184284800000 | 3463.84 |
1184544000000 | 3454.48 |
1184630400000 | 3446.59 |
1184716800000 | 3404.38 |
1184803200000 | 3448.48 |
1184889600000 | 3402.21 |
1185148800000 | 3404.31 |
1185235200000 | 3355.29 |
1185321600000 | 3291.47 |
1185408000000 | 3167.43 |
1185494400000 | 3110.99 |
1185753600000 | 3121.66 |
1185840000000 | 3194.84 |
1185926400000 | 3128.2 |
1186012800000 | 3123.61 |
1186099200000 | 3109.38 |
1186358400000 | 3060.12 |
1186444800000 | 3077.6 |
1186531200000 | 3165.78 |
1186617600000 | 3087.13 |
1186704000000 | 3009.14 |
1186963200000 | 3042.14 |
1187049600000 | 3006.33 |
1187136000000 | 2964.7 |
1187222400000 | 2819.48 |
1187308800000 | 2878.56 |
1187568000000 | 2905.99 |
1187654400000 | 2942.42 |
1187740800000 | 3036.84 |
1187827200000 | 3066.44 |
1187913600000 | 3109.48 |
1188172800000 | 3107.02 |
1188259200000 | 3051.2 |
1188345600000 | 3081.01 |
1188432000000 | 3094.56 |
1188518400000 | 3117.39 |
1188777600000 | 3123.85 |
1188864000000 | 3137.53 |
1188950400000 | 3075.5 |
1189036800000 | 3092.76 |
1189123200000 | 3014.32 |
1189382400000 | 2980.65 |
1189468800000 | 3033.2 |
1189555200000 | 3050.68 |
1189641600000 | 3078.69 |
1189728000000 | 3047.58 |
1189987200000 | 2986.57 |
1190073600000 | 3023.4 |
1190160000000 | 3140.57 |
1190246400000 | 3144.4 |
1190332800000 | 3165.95 |
1190592000000 | 3159.43 |
1190678400000 | 3142.01 |
1190764800000 | 3161.92 |
1190851200000 | 3203.64 |
1190937600000 | 3221.11 |
1191196800000 | 3263.04 |
1191283200000 | 3276.72 |
1191369600000 | 3280.65 |
1191456000000 | 3282.2 |
1191542400000 | 3293.33 |
1191801600000 | 3284.24 |
1191888000000 | 3319.25 |
1191974400000 | 3353.85 |
1192060800000 | 3389.21 |
1192147200000 | 3359.8 |
1192406400000 | 3343.81 |
1192492800000 | 3299 |
1192579200000 | 3332.41 |
1192665600000 | 3312.53 |
1192752000000 | 3281.67 |
1193011200000 | 3213.6 |
1193097600000 | 3274.94 |
1193184000000 | 3260.57 |
1193270400000 | 3316.87 |
1193356800000 | 3330.19 |
1193616000000 | 3337.53 |
1193702400000 | 3290.22 |
1193788800000 | 3321.4 |
1193875200000 | 3271.36 |
1193961600000 | 3267.59 |
1194220800000 | 3231.13 |
1194307200000 | 3252.21 |
1194393600000 | 3253.11 |
1194480000000 | 3250.05 |
1194566400000 | 3178.87 |
1194825600000 | 3161.56 |
1194912000000 | 3178.75 |
1194998400000 | 3235.92 |
1195084800000 | 3180 |
1195171200000 | 3145.59 |
1195430400000 | 3067.92 |
1195516800000 | 3125.14 |
1195603200000 | 3057.17 |
1195689600000 | 3086.64 |
1195776000000 | 3138.67 |
1196035200000 | 3128.94 |
1196121600000 | 3119.66 |
1196208000000 | 3158 |
1196294400000 | 3170.05 |
1196380800000 | 3168.27 |
1196640000000 | 3149.57 |
1196726400000 | 3097.83 |
1196812800000 | 3131.39 |
1196899200000 | 3122.95 |
1196985600000 | 3156.93 |
1197244800000 | 3195.04 |
1197331200000 | 3183.66 |
1197417600000 | 3181.28 |
1197504000000 | 3096.19 |
1197590400000 | 3059.96 |
1197849600000 | 2995.17 |
1197936000000 | 2992.9 |
1198022400000 | 2976.02 |
1198108800000 | 2967.11 |
1198195200000 | 2998.95 |
1198454400000 | 3032.73 |
1198540800000 | 3031.99 |
1198627200000 | 3053.57 |
1198713600000 | 3055.29 |
1198800000000 | 3086.18 |
1199059200000 | 3077.81 |
1199232000000 | 3063.5 |
1199318400000 | 3029.84 |
1199404800000 | 2963.92 |
1199664000000 | 2904.91 |
1199750400000 | 2925.23 |
1199836800000 | 2841.02 |
1199923200000 | 2790.62 |
1200009600000 | 2772.1 |
1200268800000 | 2827.66 |
1200355200000 | 2734.54 |
1200441600000 | 2692.23 |
1200528000000 | 2677.62 |
1200614400000 | 2631.12 |
1200873600000 | 2485.66 |
1200960000000 | 2569.33 |
1201046400000 | 2521.53 |
1201132800000 | 2658.99 |
1201219200000 | 2683.26 |
1201478400000 | 2677.49 |
1201564800000 | 2759.28 |
1201651200000 | 2717.59 |
1201737600000 | 2712.57 |
1201824000000 | 2794.36 |
1202083200000 | 2811.73 |
1202169600000 | 2690.88 |
1202256000000 | 2694.32 |
1202342400000 | 2603.73 |
1202428800000 | 2624.9 |
1202688000000 | 2603.34 |
1202774400000 | 2712.22 |
1202860800000 | 2723.13 |
1202947200000 | 2756.77 |
1203033600000 | 2754.89 |
1203292800000 | 2773.73 |
1203379200000 | 2820.17 |
1203465600000 | 2780.27 |
1203552000000 | 2830.52 |
1203638400000 | 2811.72 |
1203897600000 | 2870.53 |
1203984000000 | 2909.75 |
1204070400000 | 2945.61 |
1204156800000 | 2913.79 |
1204243200000 | 2883.32 |
1204502400000 | 2861.95 |
1204588800000 | 2839.57 |
1204675200000 | 2922.4 |
1204761600000 | 2900.17 |
1204848000000 | 2882.06 |
1205107200000 | 2843.03 |
1205193600000 | 2861.41 |
1205280000000 | 2924.13 |
1205366400000 | 2892.5 |
1205452800000 | 2904.65 |
1205712000000 | 2838.28 |
1205798400000 | 2892.97 |
1205884800000 | 2835.67 |
1205971200000 | 2792.77 |
1206057600000 | 2792.77 |
1206316800000 | 2788.78 |
1206403200000 | 2923.65 |
1206489600000 | 2958.9 |
1206576000000 | 3002.87 |
1206662400000 | 2982.99 |
1206921600000 | 3020.32 |
1207008000000 | 3031.41 |
1207094400000 | 3041.77 |
1207180800000 | 3021.74 |
1207267200000 | 3054.14 |
1207526400000 | 3076.08 |
1207612800000 | 3039.21 |
1207699200000 | 3053.03 |
1207785600000 | 3035.3 |
1207872000000 | 3015.71 |
1208131200000 | 2998.98 |
1208217600000 | 3013.01 |
1208304000000 | 3099.48 |
1208390400000 | 3085.47 |
1208476800000 | 3108.08 |
1208736000000 | 3131.19 |
1208822400000 | 3141.91 |
1208908800000 | 3152.88 |
1208995200000 | 3099.14 |
1209081600000 | 3128.33 |
1209340800000 | 3140.81 |
1209427200000 | 3117.34 |
1209513600000 | 3135.73 |
1209600000000 | 3111.87 |
1209686400000 | 3139.81 |
1209945600000 | 3153 |
1210032000000 | 3155.69 |
1210118400000 | 3158.19 |
1210204800000 | 3174.77 |
1210291200000 | 3151.93 |
1210550400000 | 3189.82 |
1210636800000 | 3183.19 |
1210723200000 | 3201.47 |
1210809600000 | 3217.45 |
1210896000000 | 3271.89 |
1211155200000 | 3299.05 |
1211241600000 | 3253.72 |
1211328000000 | 3269.89 |
1211414400000 | 3240.28 |
1211500800000 | 3201.1 |
1211760000000 | 3207.92 |
1211846400000 | 3180.6 |
1211932800000 | 3211.01 |
1212019200000 | 3201.44 |
1212105600000 | 3246 |
1212364800000 | 3221.79 |
1212451200000 | 3223.67 |
1212537600000 | 3206.16 |
1212624000000 | 3251.03 |
1212710400000 | 3240.33 |
1212969600000 | 3189.65 |
1213056000000 | 3103.9 |
1213142400000 | 3070.45 |
1213228800000 | 3068.88 |
1213315200000 | 3062.16 |
1213574400000 | 3081.85 |
1213660800000 | 3121.35 |
1213747200000 | 3062.2 |
1213833600000 | 3047.17 |
1213920000000 | 3031.75 |
1214179200000 | 2984.54 |
1214265600000 | 2976.38 |
1214352000000 | 3015.8 |
1214438400000 | 3003.01 |
1214524800000 | 3000.74 |
1214784000000 | 3009.06 |
1214870400000 | 2933.5 |
1214956800000 | 2873.74 |
1215043200000 | 2829.82 |
1215129600000 | 2790.61 |
1215388800000 | 2821.34 |
1215475200000 | 2760.99 |
1215561600000 | 2835.37 |
1215648000000 | 2764.4 |
1215734400000 | 2719.23 |
1215993600000 | 2754.95 |
1216080000000 | 2697.31 |
1216166400000 | 2722.01 |
1216252800000 | 2807.99 |
1216339200000 | 2825.4 |
1216598400000 | 2865.45 |
1216684800000 | 2826.92 |
1216771200000 | 2843.86 |
1216857600000 | 2766.78 |
1216944000000 | 2782.61 |
1217203200000 | 2754.74 |
1217289600000 | 2756.29 |
1217376000000 | 2817.96 |
1217462400000 | 2791.07 |
1217548800000 | 2752.7 |
1217808000000 | 2766.12 |
1217894400000 | 2780.51 |
1217980800000 | 2815.31 |
1218067200000 | 2799.88 |
1218153600000 | 2774.69 |
1218412800000 | 2812.58 |
1218499200000 | 2787.85 |
1218585600000 | 2702.32 |
1218672000000 | 2722.95 |
1218758400000 | 2714.68 |
1219017600000 | 2702.09 |
1219104000000 | 2608.95 |
1219190400000 | 2640.83 |
1219276800000 | 2651.33 |
1219363200000 | 2700.9 |
1219622400000 | 2662.65 |
1219708800000 | 2641.24 |
1219795200000 | 2653.26 |
1219881600000 | 2714.16 |
1219968000000 | 2742.19 |
1220227200000 | 2700.78 |
1220313600000 | 2721 |
1220400000000 | 2668.63 |
1220486400000 | 2569.43 |
1220572800000 | 2479.28 |
1220832000000 | 2538.95 |
1220918400000 | 2494.98 |
1221004800000 | 2474.92 |
1221091200000 | 2419.64 |
1221177600000 | 2513.32 |
1221436800000 | 2450.09 |
1221523200000 | 2425.45 |
1221609600000 | 2376.89 |
1221696000000 | 2408.37 |
1221782400000 | 2593.23 |
1222041600000 | 2596.34 |
1222128000000 | 2560.09 |
1222214400000 | 2518.19 |
1222300800000 | 2549.57 |
1222387200000 | 2496.45 |
1222646400000 | 2365.19 |
1222732800000 | 2342.98 |
1222819200000 | 2328.18 |
1222905600000 | 2241.15 |
1222992000000 | 2260.81 |
1223251200000 | 2024.01 |
1223337600000 | 2001.81 |
1223424000000 | 1904.5 |
1223510400000 | 1895.74 |
1223596800000 | 1745.76 |
1223856000000 | 1901.6 |
1223942400000 | 1969.42 |
1224028800000 | 1820.09 |
1224115200000 | 1714.05 |
1224201600000 | 1731.79 |
1224460800000 | 1753.73 |
1224547200000 | 1741.57 |
1224633600000 | 1613.94 |
1224720000000 | 1617.31 |
1224806400000 | 1542.56 |
1225065600000 | 1469.71 |
1225152000000 | 1520.65 |
1225238400000 | 1656.59 |
1225324800000 | 1700.6 |
1225411200000 | 1690.99 |
1225670400000 | 1729.61 |
1225756800000 | 1834 |
1225843200000 | 1822.03 |
1225929600000 | 1665.43 |
1226016000000 | 1695.56 |
1226275200000 | 1724.83 |
1226361600000 | 1635.85 |
1226448000000 | 1611.5 |
1226534400000 | 1603.92 |
1226620800000 | 1617.83 |
1226880000000 | 1576.95 |
1226966400000 | 1577.06 |
1227052800000 | 1523.96 |
1227139200000 | 1470.96 |
1227225600000 | 1434.05 |
1227484800000 | 1571.75 |
1227571200000 | 1622.26 |
1227657600000 | 1595.52 |
1227744000000 | 1615.92 |
1227830400000 | 1623.58 |
1228089600000 | 1542.68 |
1228176000000 | 1571.11 |
1228262400000 | 1571.46 |
1228348800000 | 1579.21 |
1228435200000 | 1519.23 |
1228694400000 | 1620.61 |
1228780800000 | 1656.07 |
1228867200000 | 1697.82 |
1228953600000 | 1732.47 |
1229040000000 | 1718.78 |
1229299200000 | 1760.04 |
1229385600000 | 1795.14 |
1229472000000 | 1862.18 |
1229558400000 | 1902.22 |
1229644800000 | 1808.22 |
1229904000000 | 1777.83 |
1229990400000 | 1789.91 |
1230076800000 | 1787.84 |
1230163200000 | 1787.84 |
1230249600000 | 1796.47 |
1230508800000 | 1837.81 |
1230595200000 | 1845.94 |
1230681600000 | 1822.8 |
1230854400000 | 1891.98 |
1231113600000 | 1885.72 |
1231200000000 | 1878.92 |
1231286400000 | 1880.43 |
1231372800000 | 1869.29 |
1231459200000 | 1834.47 |
1231718400000 | 1773.92 |
1231804800000 | 1731.37 |
1231891200000 | 1658.4 |
1231977600000 | 1624.29 |
1232064000000 | 1659.58 |
1232323200000 | 1640.26 |
1232409600000 | 1559.71 |
1232496000000 | 1559.63 |
1232582400000 | 1565.91 |
1232668800000 | 1521.77 |
1232928000000 | 1609.48 |
1233014400000 | 1622.75 |
1233100800000 | 1687.79 |
1233187200000 | 1641.13 |
1233273600000 | 1602.94 |
1233532800000 | 1562.02 |
1233619200000 | 1587.7 |
1233705600000 | 1621.76 |
1233792000000 | 1633.03 |
1233878400000 | 1671.79 |
1234137600000 | 1708 |
1234224000000 | 1653.71 |
1234310400000 | 1642.66 |
1234396800000 | 1585.36 |
1234483200000 | 1606.87 |
1234742400000 | 1585.14 |
1234828800000 | 1514.4 |
1234915200000 | 1486.93 |
1235001600000 | 1506.57 |
1235088000000 | 1450.27 |
1235347200000 | 1422.67 |
1235433600000 | 1400 |
1235520000000 | 1402.45 |
1235606400000 | 1417.28 |
1235692800000 | 1399.07 |
1235952000000 | 1343.3 |
1236038400000 | 1320.24 |
1236124800000 | 1371.96 |
1236211200000 | 1325.5 |
1236297600000 | 1306.79 |
1236556800000 | 1297.4 |
1236643200000 | 1372.06 |
1236729600000 | 1372.68 |
1236816000000 | 1384.13 |
1236902400000 | 1386.09 |
1237161600000 | 1431.85 |
1237248000000 | 1415.66 |
1237334400000 | 1440.88 |
1237420800000 | 1516.16 |
1237507200000 | 1502.55 |
1237766400000 | 1532.2 |
1237852800000 | 1537.09 |
1237939200000 | 1536.77 |
1238025600000 | 1547.94 |
1238112000000 | 1495.6 |
1238371200000 | 1424.27 |
1238457600000 | 1486.14 |
1238544000000 | 1510.03 |
1238630400000 | 1603.47 |
1238716800000 | 1621.88 |
1238976000000 | 1628.3 |
1239062400000 | 1592.08 |
1239148800000 | 1591.95 |
1239235200000 | 1630.12 |
1239321600000 | 1630.12 |
1239580800000 | 1643.94 |
1239667200000 | 1661.12 |
1239753600000 | 1647.79 |
1239840000000 | 1678.11 |
1239926400000 | 1694.28 |
1240185600000 | 1596.67 |
1240272000000 | 1614.92 |
1240358400000 | 1660.3 |
1240444800000 | 1682.08 |
1240531200000 | 1735.21 |
1240790400000 | 1714.5 |
1240876800000 | 1681.46 |
1240963200000 | 1738.17 |
1241049600000 | 1749.98 |
1241136000000 | 1750.25 |
1241395200000 | 1817.79 |
1241481600000 | 1818.79 |
1241568000000 | 1851.19 |
1241654400000 | 1856.3 |
1241740800000 | 1892.33 |
1242000000000 | 1865.83 |
1242086400000 | 1853.93 |
1242172800000 | 1781.95 |
1242259200000 | 1794.52 |
1242345600000 | 1804.87 |
1242604800000 | 1821.88 |
1242691200000 | 1873.97 |
1242777600000 | 1926.8 |
1242864000000 | 1877.89 |
1242950400000 | 1910.84 |
1243209600000 | 1912.38 |
1243296000000 | 1922.37 |
1243382400000 | 1943.16 |
1243468800000 | 1925.46 |
1243555200000 | 1971.82 |
1243814400000 | 2032.78 |
1243900800000 | 2063.75 |
1243987200000 | 2014.87 |
1244073600000 | 2015.56 |
1244160000000 | 2006.41 |
1244419200000 | 1967.52 |
1244505600000 | 1982.92 |
1244592000000 | 2006.2 |
1244678400000 | 2030.08 |
1244764800000 | 2014.3 |
1245024000000 | 1938.04 |
1245110400000 | 1940.54 |
1245196800000 | 1890.37 |
1245283200000 | 1898.91 |
1245369600000 | 1915.37 |
1245628800000 | 1847.03 |
1245715200000 | 1864.32 |
1245801600000 | 1904.34 |
1245888000000 | 1884.75 |
1245974400000 | 1900.44 |
1246233600000 | 1922.51 |
1246320000000 | 1919.83 |
1246406400000 | 1972.52 |
1246492800000 | 1908.7 |
1246579200000 | 1890.31 |
1246838400000 | 1864.91 |
1246924800000 | 1854.06 |
1247011200000 | 1807.21 |
1247097600000 | 1835.32 |
1247184000000 | 1807.55 |
1247443200000 | 1841.55 |
1247529600000 | 1853.42 |
1247616000000 | 1914.98 |
1247702400000 | 1935.25 |
1247788800000 | 1942.28 |
1248048000000 | 1982.98 |
1248134400000 | 2005.57 |
1248220800000 | 2019.76 |
1248307200000 | 2061.13 |
1248393600000 | 2053.09 |
1248652800000 | 2064.53 |
1248739200000 | 2039.77 |
1248825600000 | 2054.63 |
1248912000000 | 2117.17 |
1248998400000 | 2171.09 |
1249257600000 | 2240.69 |
1249344000000 | 2237.89 |
1249430400000 | 2254.16 |
1249516800000 | 2259.97 |
1249603200000 | 2253.29 |
1249862400000 | 2253.68 |
1249948800000 | 2200.32 |
1250035200000 | 2235.08 |
1250121600000 | 2272.53 |
1250208000000 | 2248.36 |
1250467200000 | 2179.96 |
1250553600000 | 2206.42 |
1250640000000 | 2214.73 |
1250726400000 | 2257.03 |
1250812800000 | 2311.88 |
1251072000000 | 2355.86 |
1251158400000 | 2376.54 |
1251244800000 | 2407.64 |
1251331200000 | 2380.49 |
1251417600000 | 2440.09 |
1251676800000 | 2406.07 |
1251763200000 | 2343.69 |
1251849600000 | 2294.13 |
1251936000000 | 2310.9 |
1252022400000 | 2343.52 |
1252281600000 | 2410.69 |
1252368000000 | 2468.69 |
1252454400000 | 2512.15 |
1252540800000 | 2520.29 |
1252627200000 | 2554.06 |
1252886400000 | 2539.17 |
1252972800000 | 2548.41 |
1253059200000 | 2624.16 |
1253145600000 | 2656.15 |
1253232000000 | 2645.47 |
1253491200000 | 2615.9 |
1253577600000 | 2668.3 |
1253664000000 | 2665.94 |
1253750400000 | 2618.42 |
1253836800000 | 2603.99 |
1254096000000 | 2637.12 |
1254182400000 | 2612.3 |
1254268800000 | 2612.64 |
1254355200000 | 2556.93 |
1254441600000 | 2503.55 |
1254700800000 | 2536.8 |
1254787200000 | 2626.61 |
1254873600000 | 2629.09 |
1254960000000 | 2700.9 |
1255046400000 | 2702.08 |
1255305600000 | 2755.71 |
1255392000000 | 2730.51 |
1255478400000 | 2787.32 |
1255564800000 | 2783.47 |
1255651200000 | 2742.99 |
1255910400000 | 2794.52 |
1255996800000 | 2769.23 |
1256083200000 | 2763.26 |
1256169600000 | 2729.17 |
1256256000000 | 2721.87 |
1256515200000 | 2648.65 |
1256601600000 | 2603.83 |
1256688000000 | 2500.26 |
1256774400000 | 2568.64 |
1256860800000 | 2485.48 |
1257120000000 | 2512.67 |
1257206400000 | 2462.22 |
1257292800000 | 2558.03 |
1257379200000 | 2573.16 |
1257465600000 | 2573.85 |
1257724800000 | 2640.02 |
1257811200000 | 2603.55 |
1257897600000 | 2620.79 |
1257984000000 | 2616.02 |
1258070400000 | 2615.35 |
1258329600000 | 2677.61 |
1258416000000 | 2634.56 |
1258502400000 | 2649.47 |
1258588800000 | 2575.88 |
1258675200000 | 2552.42 |
1258934400000 | 2607.08 |
1259020800000 | 2583.3 |
1259107200000 | 2610.05 |
1259193600000 | 2511.69 |
1259280000000 | 2546.63 |
1259539200000 | 2516.73 |
1259625600000 | 2587.61 |
1259712000000 | 2601.37 |
1259798400000 | 2607.99 |
1259884800000 | 2599.65 |
1260144000000 | 2598.64 |
1260230400000 | 2563.36 |
1260316800000 | 2531.51 |
1260403200000 | 2544.96 |
1260489600000 | 2545.43 |
1260748800000 | 2570.12 |
1260835200000 | 2565.36 |
1260921600000 | 2606.67 |
1261008000000 | 2537.08 |
1261094400000 | 2505.76 |
1261353600000 | 2536.96 |
1261440000000 | 2543.59 |
1261526400000 | 2562.64 |
1261612800000 | 2568.97 |
1261699200000 | 2568.97 |
1261958400000 | 2581.28 |
1262044800000 | 2596.75 |
1262131200000 | 2570.43 |
1262217600000 | 2585.28 |
1262563200000 | 2665.53 |
1262649600000 | 2685.76 |
1262736000000 | 2702.84 |
1262822400000 | 2698.75 |
1262908800000 | 2707.4 |
1263168000000 | 2751.02 |
1263254400000 | 2705.87 |
1263340800000 | 2718.52 |
1263427200000 | 2744.1 |
1263513600000 | 2705.47 |
1263772800000 | 2719.01 |
1263859200000 | 2696.23 |
1263945600000 | 2633.37 |
1264032000000 | 2587.73 |
1264118400000 | 2575.46 |
1264377600000 | 2554.09 |
1264464000000 | 2543.6 |
1264550400000 | 2516.16 |
1264636800000 | 2488.32 |
1264723200000 | 2506.14 |
1264982400000 | 2533.56 |
1265068800000 | 2577.48 |
1265155200000 | 2567.54 |
1265241600000 | 2470.99 |
1265328000000 | 2388.69 |
1265587200000 | 2384.74 |
1265673600000 | 2409.4 |
1265760000000 | 2411.99 |
1265846400000 | 2364.25 |
1265932800000 | 2339.12 |
1266192000000 | 2346.22 |
1266278400000 | 2401.77 |
1266364800000 | 2432.38 |
1266451200000 | 2438.06 |
1266537600000 | 2424.4 |
1266796800000 | 2441.43 |
1266883200000 | 2409.37 |
1266969600000 | 2433.38 |
1267056000000 | 2386.16 |
1267142400000 | 2451.38 |
1267401600000 | 2454.35 |
1267488000000 | 2496.48 |
1267574400000 | 2543.25 |
1267660800000 | 2536.5 |
1267747200000 | 2572.09 |
1268006400000 | 2571.69 |
1268092800000 | 2552.3 |
1268179200000 | 2597.1 |
1268265600000 | 2589.38 |
1268352000000 | 2615.27 |
1268611200000 | 2578.39 |
1268697600000 | 2628.77 |
1268784000000 | 2640.27 |
1268870400000 | 2611.59 |
1268956800000 | 2594.28 |
1269216000000 | 2597.51 |
1269302400000 | 2623.58 |
1269388800000 | 2589.71 |
1269475200000 | 2620.89 |
1269561600000 | 2632.3 |
1269820800000 | 2647.8 |
1269907200000 | 2607.6 |
1269993600000 | 2629.51 |
1270080000000 | 2673.02 |
1270166400000 | 2673.02 |
1270425600000 | 2666.9 |
1270512000000 | 2669.92 |
1270598400000 | 2642.23 |
1270684800000 | 2616.72 |
1270771200000 | 2661.75 |
1271030400000 | 2687.16 |
1271116800000 | 2685.87 |
1271203200000 | 2722.76 |
1271289600000 | 2721.68 |
1271376000000 | 2669.09 |
1271635200000 | 2640.33 |
1271721600000 | 2681.37 |
1271808000000 | 2658.49 |
1271894400000 | 2620.78 |
1271980800000 | 2676.11 |
1272240000000 | 2692.73 |
1272326400000 | 2620.82 |
1272412800000 | 2539.9 |
1272499200000 | 2602.92 |
1272585600000 | 2626.19 |
1272844800000 | 2610.93 |
1272931200000 | 2503.98 |
1273017600000 | 2434.67 |
1273104000000 | 2391.91 |
1273190400000 | 2287.92 |
1273449600000 | 2472.68 |
1273536000000 | 2445.7 |
1273622400000 | 2503.05 |
1273708800000 | 2500.63 |
1273795200000 | 2393.46 |
1274054400000 | 2353.12 |
1274140800000 | 2398.44 |
1274227200000 | 2330.92 |
1274313600000 | 2266.86 |
1274400000000 | 2305.46 |
1274659200000 | 2274.17 |
1274745600000 | 2158.68 |
1274832000000 | 2212.75 |
1274918400000 | 2296.64 |
1275004800000 | 2316.63 |
1275264000000 | 2312.42 |
1275350400000 | 2303.14 |
1275436800000 | 2287.5 |
1275523200000 | 2343.42 |
1275609600000 | 2268.18 |
1275868800000 | 2220.6 |
1275955200000 | 2200.7 |
1276041600000 | 2270.73 |
1276128000000 | 2334.08 |
1276214400000 | 2345.62 |
1276473600000 | 2420.33 |
1276560000000 | 2449.89 |
1276646400000 | 2438.41 |
1276732800000 | 2466.57 |
1276819200000 | 2486.03 |
1277078400000 | 2510.17 |
1277164800000 | 2474.87 |
1277251200000 | 2442.2 |
1277337600000 | 2409.14 |
1277424000000 | 2379.54 |
1277683200000 | 2420.35 |
1277769600000 | 2312.25 |
1277856000000 | 2327.1 |
1277942400000 | 2297.51 |
1278028800000 | 2330.41 |
1278288000000 | 2311.48 |
1278374400000 | 2385.54 |
1278460800000 | 2412.54 |
1278547200000 | 2460.21 |
1278633600000 | 2466.38 |
1278892800000 | 2470.78 |
1278979200000 | 2535.11 |
1279065600000 | 2540.17 |
1279152000000 | 2541.87 |
1279238400000 | 2521.82 |
1279497600000 | 2499.78 |
1279584000000 | 2460.21 |
1279670400000 | 2479.48 |
1279756800000 | 2565.79 |
1279843200000 | 2572.38 |
1280102400000 | 2615.72 |
1280188800000 | 2610.05 |
1280275200000 | 2595.77 |
1280361600000 | 2588.8 |
1280448000000 | 2575.45 |
1280707200000 | 2665.04 |
1280793600000 | 2676.72 |
1280880000000 | 2648.11 |
1280966400000 | 2654.52 |
1281052800000 | 2647.08 |
1281312000000 | 2659.86 |
1281398400000 | 2597.44 |
1281484800000 | 2493.52 |
1281571200000 | 2473.35 |
1281657600000 | 2462.03 |
1281916800000 | 2477.63 |
1282003200000 | 2527.13 |
1282089600000 | 2525.09 |
1282176000000 | 2489.01 |
1282262400000 | 2417.13 |
1282521600000 | 2419.75 |
1282608000000 | 2394.7 |
1282694400000 | 2357.62 |
1282780800000 | 2408.64 |
1282867200000 | 2413.62 |
1283126400000 | 2398.78 |
1283212800000 | 2408.38 |
1283299200000 | 2499.02 |
1283385600000 | 2511.49 |
1283472000000 | 2536.24 |
1283731200000 | 2550.63 |
1283817600000 | 2496.06 |
1283904000000 | 2512.87 |
1283990400000 | 2546.03 |
1284076800000 | 2551.32 |
1284336000000 | 2594.91 |
1284422400000 | 2623.13 |
1284508800000 | 2630.87 |
1284595200000 | 2628.39 |
1284681600000 | 2631.21 |
1284940800000 | 2690.41 |
1285027200000 | 2702.65 |
1285113600000 | 2727.03 |
1285200000000 | 2702.17 |
1285286400000 | 2778.89 |
1285545600000 | 2771.15 |
1285632000000 | 2763.52 |
1285718400000 | 2769.39 |
1285804800000 | 2769.04 |
1285891200000 | 2785.65 |
1286150400000 | 2753.33 |
1286236800000 | 2833.73 |
1286323200000 | 2869.76 |
1286409600000 | 2867.7 |
1286496000000 | 2854.73 |
1286755200000 | 2862.51 |
1286841600000 | 2856.58 |
1286928000000 | 2929.43 |
1287014400000 | 2961.59 |
1287100800000 | 2950.97 |
1287360000000 | 2943.82 |
1287446400000 | 2882.88 |
1287532800000 | 2926.81 |
1287619200000 | 2977.8 |
1287705600000 | 2964.5 |
1287964800000 | 2981.94 |
1288051200000 | 2936.43 |
1288137600000 | 2892.11 |
1288224000000 | 2928.54 |
1288310400000 | 2927.52 |
1288569600000 | 2954.75 |
1288656000000 | 3003.05 |
1288742400000 | 2981.35 |
1288828800000 | 3026.53 |
1288915200000 | 2990.49 |
1289174400000 | 2954.75 |
1289260800000 | 2974.16 |
1289347200000 | 2888.97 |
1289433600000 | 2853.29 |
1289520000000 | 2845.45 |
1289779200000 | 2851.84 |
1289865600000 | 2771.99 |
1289952000000 | 2778.25 |
1290038400000 | 2835.65 |
1290124800000 | 2846.63 |
1290384000000 | 2809.36 |
1290470400000 | 2749.1 |
1290556800000 | 2785.73 |
1290643200000 | 2791.35 |
1290729600000 | 2745.1 |
1290988800000 | 2656.28 |
1291075200000 | 2638.09 |
1291161600000 | 2708.61 |
1291248000000 | 2792.08 |
1291334400000 | 2854.76 |
1291593600000 | 2827.71 |
1291680000000 | 2878.04 |
1291766400000 | 2850.53 |
1291852800000 | 2827.03 |
1291939200000 | 2845.94 |
1292198400000 | 2905.35 |
1292284800000 | 2908.81 |
1292371200000 | 2886.05 |
1292457600000 | 2867.43 |
1292544000000 | 2863.29 |
1292803200000 | 2862.2 |
1292889600000 | 2896.3 |
1292976000000 | 2897.7 |
1293062400000 | 2884.8 |
1293148800000 | 2873.13 |
1293408000000 | 2860.99 |
1293494400000 | 2865.78 |
1293580800000 | 2879.23 |
1293667200000 | 2896.77 |
1293753600000 | 2900.33 |
1294012800000 | 2954.45 |
1294099200000 | 2952.72 |
1294185600000 | 2909.98 |
1294272000000 | 2895.07 |
1294358400000 | 2884.53 |
1294617600000 | 2835.52 |
1294704000000 | 2871.19 |
1294790400000 | 2907 |
1294876800000 | 2938.46 |
1294963200000 | 2964.73 |
1295222400000 | 2958.99 |
1295308800000 | 3003.48 |
1295395200000 | 2995.16 |
1295481600000 | 2927.02 |
1295568000000 | 2978.72 |
1295827200000 | 2996.27 |
1295913600000 | 2993.2 |
1296000000000 | 3035.41 |
1296086400000 | 3058.43 |
1296172800000 | 3002.03 |
1296432000000 | 2999.58 |
1296518400000 | 3062.81 |
1296604800000 | 3068.24 |
1296691200000 | 3016.9 |
1296777600000 | 3015.13 |
1297036800000 | 3040.12 |
1297123200000 | 3088.1 |
1297209600000 | 3092 |
1297296000000 | 3085.64 |
1297382400000 | 3115.97 |
1297641600000 | 3109.29 |
1297728000000 | 3107.78 |
1297814400000 | 3134.78 |
1297900800000 | 3163.03 |
1297987200000 | 3165.8 |
1298246400000 | 3137.28 |
1298332800000 | 3130.23 |
1298419200000 | 3104.45 |
1298505600000 | 3076.99 |
1298592000000 | 3137.08 |
1298851200000 | 3179.47 |
1298937600000 | 3171.78 |
1299024000000 | 3167.98 |
1299110400000 | 3209.47 |
1299196800000 | 3195.24 |
1299456000000 | 3210.31 |
1299542400000 | 3198.57 |
1299628800000 | 3206.14 |
1299715200000 | 3134.76 |
1299801600000 | 3113.93 |
1300060800000 | 3106.19 |
1300147200000 | 3043.99 |
1300233600000 | 2974.83 |
1300320000000 | 3042.46 |
1300406400000 | 3103.77 |
1300665600000 | 3184.09 |
1300752000000 | 3165.85 |
1300838400000 | 3165.66 |
1300924800000 | 3240.23 |
1301011200000 | 3231.8 |
1301270400000 | 3245.41 |
1301356800000 | 3254.48 |
1301443200000 | 3284.25 |
1301529600000 | 3286.86 |
1301616000000 | 3325.98 |
1301875200000 | 3360.81 |
1301961600000 | 3355.45 |
1302048000000 | 3388.43 |
1302134400000 | 3339.7 |
1302220800000 | 3396.14 |
1302480000000 | 3379.14 |
1302566400000 | 3329.77 |
1302652800000 | 3369.46 |
1302739200000 | 3344.66 |
1302825600000 | 3345.86 |
1303084800000 | 3241.57 |
1303171200000 | 3283.09 |
1303257600000 | 3419.38 |
1303344000000 | 3440.96 |
1303430400000 | 3440.96 |
1303689600000 | 3438.48 |
1303776000000 | 3504.96 |
1303862400000 | 3521.64 |
1303948800000 | 3564.32 |
1304035200000 | 3595.62 |
1304294400000 | 3616.08 |
1304380800000 | 3578.79 |
1304467200000 | 3549.94 |
1304553600000 | 3470.39 |
1304640000000 | 3487.12 |
1304899200000 | 3435.66 |
1304985600000 | 3486.36 |
1305072000000 | 3468.53 |
1305158400000 | 3422.3 |
1305244800000 | 3436.05 |
1305504000000 | 3430.32 |
1305590400000 | 3359.77 |
1305676800000 | 3399.19 |
1305763200000 | 3431.48 |
1305849600000 | 3398.47 |
1306108800000 | 3305.45 |
1306195200000 | 3330.58 |
1306281600000 | 3321.8 |
1306368000000 | 3334.41 |
1306454400000 | 3397.41 |
1306713600000 | 3403.55 |
1306800000000 | 3461.71 |
1306886400000 | 3459.55 |
1306972800000 | 3409 |
1307059200000 | 3443.45 |
1307318400000 | 3436.49 |
1307404800000 | 3458.04 |
1307491200000 | 3395.71 |
1307577600000 | 3413.84 |
1307664000000 | 3330.85 |
1307923200000 | 3336.6 |
1308009600000 | 3405.22 |
1308096000000 | 3326.83 |
1308182400000 | 3260.61 |
1308268800000 | 3302.91 |
1308528000000 | 3288.77 |
1308614400000 | 3367.15 |
1308700800000 | 3375.99 |
1308787200000 | 3240.29 |
1308873600000 | 3257.19 |
1309132800000 | 3297.5 |
1309219200000 | 3341 |
1309305600000 | 3420.29 |
1309392000000 | 3488.82 |
1309478400000 | 3498.25 |
1309737600000 | 3532.36 |
1309824000000 | 3508.66 |
1309910400000 | 3462.67 |
1309996800000 | 3497.88 |
1310083200000 | 3419.31 |
1310342400000 | 3282.03 |
1310428800000 | 3254.57 |
1310515200000 | 3327.09 |
1310601600000 | 3268.1 |
1310688000000 | 3251.69 |
1310947200000 | 3156.41 |
1311033600000 | 3245.88 |
1311120000000 | 3269.85 |
1311206400000 | 3339.43 |
1311292800000 | 3355.14 |
1311552000000 | 3353.38 |
1311638400000 | 3372.08 |
1311724800000 | 3277.57 |
1311811200000 | 3160.83 |
1311897600000 | 3145.7 |
1312156800000 | 3044.36 |
1312243200000 | 2978.12 |
1312329600000 | 2926.35 |
1312416000000 | 2756.06 |
1312502400000 | 2752.33 |
1312761600000 | 2574.5 |
1312848000000 | 2668.91 |
1312934400000 | 2592.64 |
1313020800000 | 2694.55 |
1313107200000 | 2787.21 |
1313366400000 | 2846.6 |
1313452800000 | 2809.91 |
1313539200000 | 2823.63 |
1313625600000 | 2622.05 |
1313712000000 | 2607.18 |
1313971200000 | 2607.72 |
1314057600000 | 2632.98 |
1314144000000 | 2697.31 |
1314230400000 | 2674.02 |
1314316800000 | 2668.97 |
1314576000000 | 2761.77 |
1314662400000 | 2758.11 |
1314748800000 | 2843.11 |
1314835200000 | 2798.99 |
1314921600000 | 2698.51 |
1315180800000 | 2556.22 |
1315267200000 | 2521.45 |
1315353600000 | 2620.9 |
1315440000000 | 2626.73 |
1315526400000 | 2476.14 |
1315785600000 | 2375.45 |
1315872000000 | 2398.94 |
1315958400000 | 2456.01 |
1316044800000 | 2541.49 |
1316131200000 | 2537.7 |
1316390400000 | 2436.88 |
1316476800000 | 2491.48 |
1316563200000 | 2461.8 |
1316649600000 | 2283.12 |
1316736000000 | 2283.99 |
1316995200000 | 2285.42 |
1317081600000 | 2430.48 |
1317168000000 | 2387.31 |
1317254400000 | 2412.55 |
1317340800000 | 2311.44 |
1317600000000 | 2217.67 |
1317686400000 | 2137.36 |
1317772800000 | 2234.11 |
1317859200000 | 2334.85 |
1317945600000 | 2357.99 |
1318204800000 | 2445.77 |
1318291200000 | 2427.12 |
1318377600000 | 2521.83 |
1318464000000 | 2481.92 |
1318550400000 | 2551.8 |
1318809600000 | 2489.06 |
1318896000000 | 2466.34 |
1318982400000 | 2475.43 |
1319068800000 | 2401.69 |
1319155200000 | 2510.01 |
1319414400000 | 2566.29 |
1319500800000 | 2551.39 |
1319587200000 | 2531.05 |
1319673600000 | 2695.04 |
1319760000000 | 2693.36 |
1320019200000 | 2571.53 |
1320105600000 | 2402.42 |
1320192000000 | 2440.57 |
1320278400000 | 2527.87 |
1320364800000 | 2466.57 |
1320624000000 | 2452.1 |
1320710400000 | 2468.28 |
1320796800000 | 2368.55 |
1320883200000 | 2352.81 |
1320969600000 | 2425.71 |
1321228800000 | 2373 |
1321315200000 | 2312.25 |
1321401600000 | 2311.9 |
1321488000000 | 2260.03 |
1321574400000 | 2245.54 |
1321833600000 | 2163.1 |
1321920000000 | 2139.87 |
1322006400000 | 2088.34 |
1322092800000 | 2107.32 |
1322179200000 | 2109.22 |
1322438400000 | 2222.72 |
1322524800000 | 2234.76 |
1322611200000 | 2351.77 |
1322697600000 | 2330.32 |
1322784000000 | 2337.96 |
1323043200000 | 2370.09 |
1323129600000 | 2333.46 |
1323216000000 | 2318.76 |
1323302400000 | 2235.85 |
1323388800000 | 2285.52 |
1323648000000 | 2207.22 |
1323734400000 | 2187.2 |
1323820800000 | 2093.02 |
1323907200000 | 2115.65 |
1323993600000 | 2127.05 |
1324252800000 | 2113.9 |
1324339200000 | 2218.99 |
1324425600000 | 2179.42 |
1324512000000 | 2211.48 |
1324598400000 | 2231.4 |
1324857600000 | 2231.4 |
1324944000000 | 2239.95 |
1325030400000 | 2208.01 |
1325116800000 | 2228.73 |
1325203200000 | 2259.54 |
1325462400000 | 2303.63 |
1325548800000 | 2333.62 |
1325635200000 | 2279.19 |
1325721600000 | 2214.35 |
1325808000000 | 2204.78 |
1326067200000 | 2197.31 |
1326153600000 | 2261.49 |
1326240000000 | 2258.47 |
1326326400000 | 2300.11 |
1326412800000 | 2265.34 |
1326672000000 | 2285.47 |
1326758400000 | 2324.82 |
1326844800000 | 2352.67 |
1326931200000 | 2412.68 |
1327017600000 | 2412.91 |
1327276800000 | 2455.59 |
1327363200000 | 2404.72 |
1327449600000 | 2395.44 |
1327536000000 | 2475.21 |
1327622400000 | 2453.71 |
1327881600000 | 2405.91 |
1327968000000 | 2430.12 |
1328054400000 | 2504.74 |
1328140800000 | 2514.36 |
1328227200000 | 2544.38 |
1328486400000 | 2518.1 |
1328572800000 | 2532.07 |
1328659200000 | 2553.71 |
1328745600000 | 2574.07 |
1328832000000 | 2546.62 |
1329091200000 | 2558.52 |
1329177600000 | 2540.5 |
1329264000000 | 2548.1 |
1329350400000 | 2552.4 |
1329436800000 | 2618.84 |
1329696000000 | 2664.9 |
1329782400000 | 2643.83 |
1329868800000 | 2641.2 |
1329955200000 | 2642.01 |
1330041600000 | 2707.33 |
1330300800000 | 2666.53 |
1330387200000 | 2684.59 |
1330473600000 | 2680.44 |
1330560000000 | 2694.25 |
1330646400000 | 2678.11 |
1330905600000 | 2657.44 |
1330992000000 | 2543.13 |
1331078400000 | 2574.65 |
1331164800000 | 2682.8 |
1331251200000 | 2661.14 |
1331510400000 | 2669.5 |
1331596800000 | 2707.71 |
1331683200000 | 2686.87 |
1331769600000 | 2712.67 |
1331856000000 | 2751.11 |
1332115200000 | 2765.53 |
1332201600000 | 2725.09 |
1332288000000 | 2716.96 |
1332374400000 | 2675.22 |
1332460800000 | 2697.36 |
1332720000000 | 2748.24 |
1332806400000 | 2747.91 |
1332892800000 | 2708.47 |
1332979200000 | 2669.16 |
1333065600000 | 2724.07 |
1333324800000 | 2740.69 |
1333411200000 | 2716.07 |
1333497600000 | 2569.14 |
1333584000000 | 2572.44 |
1333670400000 | 2572.44 |
1333929600000 | 2573.92 |
1334016000000 | 2498.39 |
1334102400000 | 2536.58 |
1334188800000 | 2592.47 |
1334275200000 | 2518.26 |
1334534400000 | 2506.32 |
1334620800000 | 2583.94 |
1334707200000 | 2533.9 |
1334793600000 | 2515.97 |
1334880000000 | 2515.57 |
1335139200000 | 2422.68 |
1335225600000 | 2489.02 |
1335312000000 | 2548.36 |
1335398400000 | 2549.51 |
1335484800000 | 2580.96 |
1335744000000 | 2548.95 |
1335830400000 | 2546.92 |
1335916800000 | 2533.43 |
1336003200000 | 2530.58 |
1336089600000 | 2475.81 |
1336348800000 | 2497.6 |
1336435200000 | 2422.77 |
1336521600000 | 2414.43 |
1336608000000 | 2439.49 |
1336694400000 | 2414.8 |
1336953600000 | 2335.68 |
1337040000000 | 2311.5 |
1337126400000 | 2303.12 |
1337212800000 | 2260.57 |
1337299200000 | 2246.55 |
1337558400000 | 2276.75 |
1337644800000 | 2326.03 |
1337731200000 | 2233.19 |
1337817600000 | 2264.65 |
1337904000000 | 2251.91 |
1338163200000 | 2267.15 |
1338249600000 | 2296.22 |
1338336000000 | 2223.25 |
1338422400000 | 2195.45 |
1338508800000 | 2147.87 |
1338768000000 | 2161.69 |
1338854400000 | 2177.75 |
1338940800000 | 2243.88 |
1339027200000 | 2280.79 |
1339113600000 | 2251.4 |
1339372800000 | 2244.36 |
1339459200000 | 2222.51 |
1339545600000 | 2219.33 |
1339632000000 | 2223.85 |
1339718400000 | 2280.08 |
1339977600000 | 2268.72 |
1340064000000 | 2321.12 |
1340150400000 | 2352.37 |
1340236800000 | 2324.39 |
1340323200000 | 2283.38 |
1340582400000 | 2228 |
1340668800000 | 2215.85 |
1340755200000 | 2263.91 |
1340841600000 | 2247.93 |
1340928000000 | 2382.51 |
1341187200000 | 2392.3 |
1341273600000 | 2415.29 |
1341360000000 | 2398.33 |
1341446400000 | 2354.06 |
1341532800000 | 2300.89 |
1341792000000 | 2286.96 |
1341878400000 | 2289.61 |
1341964800000 | 2272.77 |
1342051200000 | 2235.26 |
1342137600000 | 2276.78 |
1342396800000 | 2278.05 |
1342483200000 | 2261.78 |
1342569600000 | 2295.74 |
1342656000000 | 2334.3 |
1342742400000 | 2288.59 |
1343001600000 | 2204.95 |
1343088000000 | 2193.7 |
1343174400000 | 2207.83 |
1343260800000 | 2309.77 |
1343347200000 | 2340.63 |
1343606400000 | 2335.94 |
1343692800000 | 2325.63 |
1343779200000 | 2333.23 |
1343865600000 | 2264.47 |
1343952000000 | 2359.45 |
1344211200000 | 2396.85 |
1344297600000 | 2406.84 |
1344384000000 | 2378.68 |
1344470400000 | 2375.72 |
1344556800000 | 2379.69 |
1344816000000 | 2369.21 |
1344902400000 | 2373.78 |
1344988800000 | 2371.53 |
1345075200000 | 2423.79 |
1345161600000 | 2435.43 |
1345420800000 | 2421.02 |
1345507200000 | 2470.03 |
1345593600000 | 2442.6 |
1345680000000 | 2450.29 |
1345766400000 | 2421.2 |
1346025600000 | 2428.12 |
1346112000000 | 2424.55 |
1346198400000 | 2413.15 |
1346284800000 | 2387.41 |
1346371200000 | 2416.25 |
1346630400000 | 2429.87 |
1346716800000 | 2404.56 |
1346803200000 | 2408.06 |
1346889600000 | 2472.56 |
1346976000000 | 2541.73 |
1347235200000 | 2537.63 |
1347321600000 | 2553.28 |
1347408000000 | 2596.65 |
1347494400000 | 2582.26 |
1347580800000 | 2688.99 |
1347840000000 | 2677.68 |
1347926400000 | 2630.12 |
1348012800000 | 2630.09 |
1348099200000 | 2604.25 |
1348185600000 | 2636.29 |
1348444800000 | 2594.43 |
1348531200000 | 2619.06 |
1348617600000 | 2535.01 |
1348704000000 | 2539.54 |
1348790400000 | 2526.03 |
1349049600000 | 2568.92 |
1349136000000 | 2567.24 |
1349222400000 | 2558.42 |
1349308800000 | 2575.25 |
1349395200000 | 2616.73 |
1349654400000 | 2572.2 |
1349740800000 | 2542.09 |
1349827200000 | 2517.4 |
1349913600000 | 2542.24 |
1350000000000 | 2531.45 |
1350259200000 | 2538.34 |
1350345600000 | 2582.51 |
1350432000000 | 2607.06 |
1350518400000 | 2614.46 |
1350604800000 | 2601.13 |
1350864000000 | 2589.35 |
1350950400000 | 2526.89 |
1351036800000 | 2535.69 |
1351123200000 | 2542.38 |
1351209600000 | 2533.55 |
1351468800000 | 2511.41 |
1351555200000 | 2539.25 |
1351641600000 | 2523.78 |
1351728000000 | 2545.29 |
1351814400000 | 2531.83 |
1352073600000 | 2501.08 |
1352160000000 | 2521.63 |
1352246400000 | 2494.43 |
1352332800000 | 2478.94 |
1352419200000 | 2477.92 |
1352678400000 | 2474.51 |
1352764800000 | 2484.71 |
1352851200000 | 2481.12 |
1352937600000 | 2472.47 |
1353024000000 | 2433.04 |
1353283200000 | 2494.17 |
1353369600000 | 2511.05 |
1353456000000 | 2526.26 |
1353542400000 | 2572.67 |
1353628800000 | 2604.88 |
1353888000000 | 2594.46 |
1353974400000 | 2602.44 |
1354060800000 | 2607.17 |
1354147200000 | 2657.01 |
1354233600000 | 2665.8 |
1354492800000 | 2680.51 |
1354579200000 | 2691.82 |
1354665600000 | 2703.3 |
1354752000000 | 2695.43 |
1354838400000 | 2694.02 |
1355097600000 | 2697.02 |
1355184000000 | 2733.89 |
1355270400000 | 2741.99 |
1355356800000 | 2747.07 |
1355443200000 | 2756.14 |
1355702400000 | 2771.16 |
1355788800000 | 2796.99 |
1355875200000 | 2822.25 |
1355961600000 | 2815.49 |
1356048000000 | 2777.52 |
1356307200000 | 2775.92 |
1356393600000 | 2775.92 |
1356480000000 | 2781.6 |
1356566400000 | 2790.77 |
1356652800000 | 2767.57 |
1356912000000 | 2768.25 |
1357084800000 | 2835.51 |
1357171200000 | 2809.87 |
1357257600000 | 2809.7 |
1357516800000 | 2816.02 |
1357603200000 | 2784.39 |
1357689600000 | 2783 |
1357776000000 | 2799.55 |
1357862400000 | 2829.4 |
1358121600000 | 2834.04 |
1358208000000 | 2833.44 |
1358294400000 | 2831.25 |
1358380800000 | 2871.57 |
1358467200000 | 2873.76 |
1358726400000 | 2889.63 |
1358812800000 | 2870.6 |
1358899200000 | 2875.57 |
1358985600000 | 2914.94 |
1359072000000 | 2955.61 |
1359331200000 | 2951.56 |
1359417600000 | 2943.76 |
1359504000000 | 2927.4 |
1359590400000 | 2917.57 |
1359676800000 | 2991.88 |
1359936000000 | 2916.97 |
1360022400000 | 2923.38 |
1360108800000 | 2916.76 |
1360195200000 | 2879.44 |
1360281600000 | 2906.67 |
1360540800000 | 2891.03 |
1360627200000 | 2923.89 |
1360713600000 | 2944.78 |
1360800000000 | 2914.19 |
1360886400000 | 2940.5 |
1361145600000 | 2948.89 |
1361232000000 | 2980.14 |
1361318400000 | 2973.65 |
1361404800000 | 2906.91 |
1361491200000 | 2937.86 |
1361750400000 | 2944.88 |
1361836800000 | 2877.8 |
1361923200000 | 2928.43 |
1362009600000 | 2929.8 |
1362096000000 | 2901.86 |
1362355200000 | 2914.46 |
1362441600000 | 2976.47 |
1362528000000 | 2966.54 |
1362614400000 | 2980.72 |
1362700800000 | 2973.82 |
1362960000000 | 2976.15 |
1363046400000 | 2984.88 |
1363132800000 | 2957.6 |
1363219200000 | 2974.99 |
1363305600000 | 2991.91 |
1363564800000 | 2976.18 |
1363651200000 | 2937.3 |
1363737600000 | 2959.68 |
1363824000000 | 2924.2 |
1363910400000 | 2931.96 |
1364169600000 | 2887.05 |
1364256000000 | 2883.02 |
1364342400000 | 2835.09 |
1364428800000 | 2862.21 |
1364515200000 | 2862.21 |
1364774400000 | 2863.55 |
1364860800000 | 2897.28 |
1364947200000 | 2887.9 |
1365033600000 | 2868.69 |
1365120000000 | 2853.65 |
1365379200000 | 2863.44 |
1365465600000 | 2866.74 |
1365552000000 | 2920.56 |
1365638400000 | 2955.39 |
1365724800000 | 2923.48 |
1365984000000 | 2872.97 |
1366070400000 | 2862.08 |
1366156800000 | 2798.22 |
1366243200000 | 2782.7 |
1366329600000 | 2791.93 |
1366588800000 | 2792.17 |
1366675200000 | 2855.1 |
1366761600000 | 2874.1 |
1366848000000 | 2910.43 |
1366934400000 | 2907.96 |
1367193600000 | 2948.15 |
1367280000000 | 2964.41 |
1367366400000 | 2966.43 |
1367452800000 | 2946.37 |
1367539200000 | 2994.82 |
1367798400000 | 2989.01 |
1367884800000 | 3003.56 |
1367971200000 | 3044.01 |
1368057600000 | 3024.28 |
1368144000000 | 3006.57 |
1368403200000 | 3012.77 |
1368489600000 | 3021.03 |
1368576000000 | 3014.89 |
1368662400000 | 3035.48 |
1368748800000 | 3029.35 |
1369008000000 | 3061.38 |
1369094400000 | 3074.11 |
1369180800000 | 3078.75 |
1369267200000 | 3028.82 |
1369353600000 | 3031.1 |
1369612800000 | 3055.41 |
1369699200000 | 3066.56 |
1369785600000 | 3051.61 |
1369872000000 | 3092.21 |
1369958400000 | 3051.05 |
1370217600000 | 3052.61 |
1370304000000 | 3065.41 |
1370390400000 | 3029.93 |
1370476800000 | 3042.52 |
1370563200000 | 3073.89 |
1370822400000 | 3078.38 |
1370908800000 | 3055.73 |
1370995200000 | 3064.34 |
1371081600000 | 3060.22 |
1371168000000 | 3084.09 |
1371427200000 | 3108.2 |
1371513600000 | 3133.87 |
1371600000000 | 3138.33 |
1371686400000 | 3016.2 |
1371772800000 | 2961.01 |
1372032000000 | 2880.65 |
1372118400000 | 2910.05 |
1372204800000 | 2939.02 |
1372291200000 | 2974.89 |
1372377600000 | 2948.85 |
1372636800000 | 2990.86 |
1372723200000 | 2984.94 |
1372809600000 | 2954.48 |
1372896000000 | 3003.86 |
1372982400000 | 2974.23 |
1373241600000 | 3021.84 |
1373328000000 | 3020.08 |
1373414400000 | 3050.95 |
1373500800000 | 3122.53 |
1373587200000 | 3129.5 |
1373846400000 | 3143.34 |
1373932800000 | 3158.7 |
1374019200000 | 3155.82 |
1374105600000 | 3194.06 |
1374192000000 | 3207.78 |
1374451200000 | 3219.1 |
1374537600000 | 3227.66 |
1374624000000 | 3268.09 |
1374710400000 | 3267.68 |
1374796800000 | 3268.18 |
1375056000000 | 3262.07 |
1375142400000 | 3275.32 |
1375228800000 | 3305.32 |
1375315200000 | 3341.83 |
1375401600000 | 3347.1 |
1375660800000 | 3350.8 |
1375747200000 | 3352.52 |
1375833600000 | 3338.8 |
1375920000000 | 3378.1 |
1376006400000 | 3383.65 |
1376265600000 | 3383.65 |
1376352000000 | 3381.49 |
1376438400000 | 3417.54 |
1376524800000 | 3382.68 |
1376611200000 | 3415.98 |
1376870400000 | 3418.65 |
1376956800000 | 3395.24 |
1377043200000 | 3386.35 |
1377129600000 | 3415.39 |
1377216000000 | 3436.16 |
1377475200000 | 3415.78 |
1377561600000 | 3349.58 |
1377648000000 | 3336.49 |
1377734400000 | 3331.09 |
1377820800000 | 3295.6 |
1378080000000 | 3337.35 |
1378166400000 | 3334.81 |
1378252800000 | 3361.46 |
1378339200000 | 3379.4 |
1378425600000 | 3401.31 |
1378684800000 | 3441.4 |
1378771200000 | 3503.9 |
1378857600000 | 3501.71 |
1378944000000 | 3515.09 |
1379030400000 | 3510.48 |
1379289600000 | 3558.67 |
1379376000000 | 3544.6 |
1379462400000 | 3562.01 |
1379548800000 | 3615.4 |
1379635200000 | 3630.49 |
1379894400000 | 3587.18 |
1379980800000 | 3612.11 |
1380067200000 | 3604.24 |
1380153600000 | 3600.45 |
1380240000000 | 3601.33 |
1380499200000 | 3580.97 |
1380585600000 | 3614.62 |
1380672000000 | 3613.45 |
1380758400000 | 3602.41 |
1380844800000 | 3605.35 |
1381104000000 | 3583.6 |
1381190400000 | 3579.12 |
1381276800000 | 3533.15 |
1381363200000 | 3607.29 |
1381449600000 | 3625.62 |
1381708800000 | 3622.54 |
1381795200000 | 3624.55 |
1381881600000 | 3611.54 |
1381968000000 | 3651.87 |
1382054400000 | 3712.67 |
1382313600000 | 3727.96 |
1382400000000 | 3755.68 |
1382486400000 | 3735.91 |
1382572800000 | 3743.44 |
1382659200000 | 3740.79 |
1382918400000 | 3715.82 |
1383004800000 | 3722.13 |
1383091200000 | 3720.72 |
1383177600000 | 3695.21 |
1383264000000 | 3668.17 |
1383523200000 | 3684.39 |
1383609600000 | 3660.35 |
1383696000000 | 3706.17 |
1383782400000 | 3655.31 |
1383868800000 | 3630.76 |
1384128000000 | 3672.09 |
1384214400000 | 3659.92 |
1384300800000 | 3630.19 |
1384387200000 | 3679.43 |
1384473600000 | 3688.11 |
1384732800000 | 3696.55 |
1384819200000 | 3673.09 |
1384905600000 | 3630.59 |
1384992000000 | 3614.26 |
1385078400000 | 3647.69 |
1385337600000 | 3656.39 |
1385424000000 | 3660.77 |
1385510400000 | 3663.24 |
1385596800000 | 3685.47 |
1385683200000 | 3707.52 |
1385942400000 | 3683.59 |
1386028800000 | 3619.12 |
1386115200000 | 3606.16 |
1386201600000 | 3620.69 |
1386288000000 | 3648.65 |
1386547200000 | 3667.65 |
1386633600000 | 3660.48 |
1386720000000 | 3662.04 |
1386806400000 | 3626.15 |
1386892800000 | 3616.82 |
1387152000000 | 3655.45 |
1387238400000 | 3610.19 |
1387324800000 | 3626.71 |
1387411200000 | 3658.77 |
1387497600000 | 3660.56 |
1387756800000 | 3683.04 |
1387843200000 | 3686.27 |
1387929600000 | 3686.27 |
1388016000000 | 3693.15 |
1388102400000 | 3758.5 |
1388361600000 | 3779.82 |
1388448000000 | 3782.99 |
1388620800000 | 3725.03 |
1388707200000 | 3735.06 |
1388966400000 | 3728.57 |
1389052800000 | 3741.12 |
1389139200000 | 3756.83 |
1389225600000 | 3724.29 |
1389312000000 | 3746.12 |
1389571200000 | 3774.49 |
1389657600000 | 3784.43 |
1389744000000 | 3796 |
1389830400000 | 3787.63 |
1389916800000 | 3789.69 |
1390176000000 | 3785.1 |
1390262400000 | 3755.48 |
1390348800000 | 3758.14 |
1390435200000 | 3762.73 |
1390521600000 | 3676.75 |
1390780800000 | 3654.63 |
1390867200000 | 3681.25 |
1390953600000 | 3674.03 |
1391040000000 | 3649.84 |
1391126400000 | 3607.46 |
1391385600000 | 3585.47 |
1391472000000 | 3593.72 |
1391558400000 | 3598.34 |
1391644800000 | 3672.39 |
1391731200000 | 3694.76 |
1391990400000 | 3711.61 |
1392076800000 | 3759.93 |
1392163200000 | 3746.58 |
1392249600000 | 3783.21 |
1392336000000 | 3806.47 |
1392595200000 | 3824.86 |
1392681600000 | 3824.3 |
1392768000000 | 3826.8 |
1392854400000 | 3842.58 |
1392940800000 | 3875.81 |
1393200000000 | 3911.01 |
1393286400000 | 3915.39 |
1393372800000 | 3870.38 |
1393459200000 | 3879.98 |
1393545600000 | 3930.55 |
1393804800000 | 3836.02 |
1393891200000 | 3890.11 |
1393977600000 | 3891.65 |
1394064000000 | 3965.95 |
1394150400000 | 3953.03 |
1394409600000 | 3959.87 |
1394496000000 | 3953.6 |
1394582400000 | 3930.9 |
1394668800000 | 3908.15 |
1394755200000 | 3859.55 |
1395014400000 | 3902.71 |
1395100800000 | 3933.35 |
1395187200000 | 3927.17 |
1395273600000 | 3906.93 |
1395360000000 | 3910.68 |
1395619200000 | 3872.41 |
1395705600000 | 3906.16 |
1395792000000 | 3938.02 |
1395878400000 | 3921.22 |
1395964800000 | 3950.41 |
1396224000000 | 3962.8 |
1396310400000 | 3986.27 |
1396396800000 | 3982.27 |
1396483200000 | 3968.71 |
1396569600000 | 3980.23 |
1396828800000 | 3945.51 |
1396915200000 | 3930.77 |
1397001600000 | 3965.85 |
1397088000000 | 3968.39 |
1397174400000 | 3907.41 |
1397433600000 | 3860.3 |
1397520000000 | 3847.64 |
1397606400000 | 3907.72 |
1397692800000 | 3954.23 |
1397779200000 | 3954.23 |
1398038400000 | 3945.23 |
1398124800000 | 3983.19 |
1398211200000 | 3980.85 |
1398297600000 | 4023.62 |
1398384000000 | 4008.81 |
1398643200000 | 3996.11 |
1398729600000 | 4008.81 |
1398816000000 | 4032.75 |
1398902400000 | 4032.75 |
1398988800000 | 4047.64 |
1399248000000 | 4048.6 |
1399334400000 | 4047.62 |
1399420800000 | 4029.47 |
1399507200000 | 4043.22 |
1399593600000 | 4002.54 |
1399852800000 | 4048.69 |
1399939200000 | 4048.54 |
1400025600000 | 4043.35 |
1400112000000 | 3988.07 |
1400198400000 | 3966.2 |
1400457600000 | 3990.96 |
1400544000000 | 3998.44 |
1400630400000 | 3997.12 |
1400716800000 | 4016.16 |
1400803200000 | 4023.98 |
1401062400000 | 4065.01 |
1401148800000 | 4067.46 |
1401235200000 | 4068.17 |
1401321600000 | 4089.9 |
1401408000000 | 4102.19 |
1401667200000 | 4101.75 |
1401753600000 | 4082.46 |
1401840000000 | 4082.89 |
1401926400000 | 4115.03 |
1402012800000 | 4157.36 |
1402272000000 | 4150.17 |
1402358400000 | 4142.61 |
1402444800000 | 4075.7 |
1402531200000 | 4099.22 |
1402617600000 | 4059.32 |
1402876800000 | 4045.15 |
1402963200000 | 4046.76 |
1403049600000 | 4045.76 |
1403136000000 | 4072.17 |
1403222400000 | 4037.2 |
1403481600000 | 4009.51 |
1403568000000 | 3999.66 |
1403654400000 | 3967.57 |
1403740800000 | 3966.81 |
1403827200000 | 3984.67 |
1404086400000 | 3987.22 |
1404172800000 | 4009.5 |
1404259200000 | 3998.71 |
1404345600000 | 4026.71 |
1404432000000 | 4015.08 |
1404691200000 | 3972.71 |
1404777600000 | 3904.3 |
1404864000000 | 3916.23 |
1404950400000 | 3854.5 |
1405036800000 | 3855.55 |
1405296000000 | 3894.12 |
1405382400000 | 3846.48 |
1405468800000 | 3884.54 |
1405555200000 | 3862.27 |
1405641600000 | 3868.54 |
1405900800000 | 3855.32 |
1405987200000 | 3867.57 |
1406073600000 | 3882.14 |
1406160000000 | 3899.02 |
1406246400000 | 3833.67 |
1406505600000 | 3828.98 |
1406592000000 | 3829.91 |
1406678400000 | 3809.28 |
1406764800000 | 3753.92 |
1406851200000 | 3681.09 |
1407110400000 | 3661.17 |
1407196800000 | 3655.3 |
1407283200000 | 3616.37 |
1407369600000 | 3583.82 |
1407456000000 | 3582.44 |
1407715200000 | 3632.2 |
1407801600000 | 3619.12 |
1407888000000 | 3625.71 |
1407974400000 | 3637.67 |
1408060800000 | 3619.02 |
1408320000000 | 3653.17 |
1408406400000 | 3662.29 |
1408492800000 | 3648.09 |
1408579200000 | 3690.13 |
1408665600000 | 3660.93 |
1408924800000 | 3695.8 |
1409011200000 | 3731.11 |
1409097600000 | 3738.59 |
1409184000000 | 3693.57 |
1409270400000 | 3693.5 |
1409529600000 | 3679.93 |
1409616000000 | 3689.33 |
1409702400000 | 3713.22 |
1409788800000 | 3701.3 |
1409875200000 | 3702.68 |
1410134400000 | 3687.08 |
1410220800000 | 3661.28 |
1410307200000 | 3650.29 |
1410393600000 | 3659.88 |
1410480000000 | 3666.95 |
1410739200000 | 3647.16 |
1410825600000 | 3616.33 |
1410912000000 | 3634.47 |
1410998400000 | 3639.83 |
1411084800000 | 3604.14 |
1411344000000 | 3575.67 |
1411430400000 | 3517.63 |
1411516800000 | 3496.96 |
1411603200000 | 3444.95 |
1411689600000 | 3448.35 |
1411948800000 | 3433.8 |
1412035200000 | 3439.5 |
1412121600000 | 3400.49 |
1412208000000 | 3354.54 |
1412294400000 | 3338.76 |
1412553600000 | 3360.77 |
1412640000000 | 3311.88 |
1412726400000 | 3275.55 |
1412812800000 | 3254.85 |
1412899200000 | 3183.5 |
1413158400000 | 3186.05 |
1413244800000 | 3210.51 |
1413331200000 | 3139.25 |
1413417600000 | 3144.87 |
1413504000000 | 3233.88 |
1413763200000 | 3207.46 |
1413849600000 | 3267.23 |
1413936000000 | 3277.6 |
1414022400000 | 3279.39 |
1414108800000 | 3269.15 |
1414368000000 | 3252.53 |
1414454400000 | 3301.73 |
1414540800000 | 3319.73 |
1414627200000 | 3322.57 |
1414713600000 | 3355.33 |
1414972800000 | 3352.46 |
1415059200000 | 3342.34 |
1415145600000 | 3366.57 |
1415232000000 | 3374.01 |
1415318400000 | 3363.67 |
1415577600000 | 3385.02 |
1415664000000 | 3397.62 |
1415750400000 | 3373.33 |
1415836800000 | 3362.03 |
1415923200000 | 3392.68 |
1416182400000 | 3396.8 |
1416268800000 | 3453.63 |
1416355200000 | 3447.63 |
1416441600000 | 3426.4 |
1416528000000 | 3452.76 |
1416787200000 | 3481.34 |
1416873600000 | 3508.39 |
1416960000000 | 3518.43 |
1417046400000 | 3515.82 |
1417132800000 | 3518.62 |
1417392000000 | 3520.47 |
1417478400000 | 3501.48 |
1417564800000 | 3490.49 |
1417651200000 | 3509.85 |
1417737600000 | 3518.75 |
1417996800000 | 3495.44 |
1418083200000 | 3451.17 |
1418169600000 | 3438.37 |
1418256000000 | 3426.04 |
1418342400000 | 3377.31 |
1418601600000 | 3308.71 |
1418688000000 | 3382.88 |
1418774400000 | 3356.62 |
1418860800000 | 3432.64 |
1418947200000 | 3442.57 |
1419206400000 | 3459.53 |
1419292800000 | 3480.16 |
1419379200000 | 3478.39 |
1419465600000 | 3478.39 |
1419552000000 | 3472.96 |
1419811200000 | 3475.15 |
1419897600000 | 3432.75 |
1419984000000 | 3429.15 |
1420156800000 | 3410.41 |
1420416000000 | 3310.71 |
1420502400000 | 3270.69 |
1420588800000 | 3253.86 |
1420675200000 | 3330.65 |
1420761600000 | 3339.28 |
1421020800000 | 3357.42 |
1421107200000 | 3386.86 |
1421193600000 | 3351.52 |
1421280000000 | 3365.24 |
1421366400000 | 3353.59 |
1421625600000 | 3407.53 |
1421712000000 | 3413.4 |
1421798400000 | 3443.11 |
1421884800000 | 3462.44 |
1421971200000 | 3480.03 |
1422230400000 | 3524.35 |
1422316800000 | 3518.51 |
1422403200000 | 3517.79 |
1422489600000 | 3532.57 |
1422576000000 | 3501.93 |
1422835200000 | 3510.13 |
1422921600000 | 3593.07 |
1423008000000 | 3607.62 |
1423094400000 | 3628.96 |
1423180800000 | 3591.55 |
1423440000000 | 3552.1 |
1423526400000 | 3595.39 |
1423612800000 | 3575.32 |
1423699200000 | 3642.65 |
1423785600000 | 3658.82 |
1424044800000 | 3665.58 |
1424131200000 | 3653.77 |
1424217600000 | 3684.96 |
1424304000000 | 3718.05 |
1424390400000 | 3706.69 |
1424649600000 | 3734.38 |
1424736000000 | 3747.19 |
1424822400000 | 3730.75 |
1424908800000 | 3712.24 |
1424995200000 | 3719.55 |
1425254400000 | 3713.66 |
1425340800000 | 3681.83 |
1425427200000 | 3660.95 |
1425513600000 | 3699.54 |
1425600000000 | 3647.62 |
1425859200000 | 3623.21 |
1425945600000 | 3551.91 |
1426032000000 | 3586.14 |
1426118400000 | 3602.76 |
1426204800000 | 3593.36 |
1426464000000 | 3631.1 |
1426550400000 | 3595.8 |
1426636800000 | 3602.3 |
1426723200000 | 3614.3 |
1426809600000 | 3687.81 |
1427068800000 | 3716.12 |
1427155200000 | 3723.56 |
1427241600000 | 3700.07 |
1427328000000 | 3656.77 |
1427414400000 | 3662.79 |
1427673600000 | 3684.42 |
1427760000000 | 3617.99 |
1427846400000 | 3632.32 |
1427932800000 | 3684.95 |
1428019200000 | 3684.95 |
1428278400000 | 3736.08 |
1428364800000 | 3724.94 |
1428451200000 | 3694.53 |
1428537600000 | 3707.33 |
1428624000000 | 3725.2 |
1428883200000 | 3708.41 |
1428969600000 | 3761.87 |
1429056000000 | 3718.88 |
1429142400000 | 3722.77 |
1429228800000 | 3700.9 |
1429488000000 | 3720.2 |
1429574400000 | 3774.02 |
1429660800000 | 3770.52 |
1429747200000 | 3782.7 |
1429833600000 | 3826.25 |
1430092800000 | 3893.44 |
1430179200000 | 3860.64 |
1430265600000 | 3832.9 |
1430352000000 | 3858.93 |
1430438400000 | 3864.79 |
1430697600000 | 3883.48 |
1430784000000 | 3821.24 |
1430870400000 | 3861.67 |
1430956800000 | 3820.73 |
1431043200000 | 3886.28 |
1431302400000 | 3862.57 |
1431388800000 | 3855.25 |
1431475200000 | 3905.66 |
1431561600000 | 3949.46 |
1431648000000 | 3967.29 |
1431907200000 | 3955.88 |
1431993600000 | 3944.79 |
1432080000000 | 3941.29 |
1432166400000 | 3955.56 |
1432252800000 | 3899.96 |
1432512000000 | 3888.61 |
1432598400000 | 3828.51 |
1432684800000 | 3876.85 |
1432771200000 | 3875.14 |
1432857600000 | 3820.88 |
1433116800000 | 3807.28 |
1433203200000 | 3872.75 |
1433289600000 | 3933.37 |
1433376000000 | 3892.82 |
1433462400000 | 3784.17 |
1433721600000 | 3774.62 |
1433808000000 | 3800.51 |
1433894400000 | 3873.24 |
1433980800000 | 3863.73 |
1434067200000 | 3831.76 |
1434326400000 | 3750.97 |
1434412800000 | 3778.58 |
1434499200000 | 3730.37 |
1434585600000 | 3790.7 |
1434672000000 | 3784.7 |
1434931200000 | 3918.82 |
1435017600000 | 3889.23 |
1435104000000 | 3854.32 |
1435190400000 | 3860.08 |
1435276800000 | 3842.52 |
1435536000000 | 3730.39 |
1435622400000 | 3675.92 |
1435708800000 | 3731.59 |
1435795200000 | 3685.87 |
1435881600000 | 3671.52 |
1436140800000 | 3612.25 |
1436227200000 | 3492.67 |
1436313600000 | 3544.75 |
1436400000000 | 3608.75 |
1436486400000 | 3732.87 |
1436745600000 | 3737.77 |
1436832000000 | 3730.17 |
1436918400000 | 3729.14 |
1437004800000 | 3757.06 |
1437091200000 | 3748.88 |
1437350400000 | 3773.75 |
1437436800000 | 3769.88 |
1437523200000 | 3744.86 |
1437609600000 | 3760.99 |
1437696000000 | 3745.12 |
1437955200000 | 3694.3 |
1438041600000 | 3702.47 |
1438128000000 | 3716.18 |
1438214400000 | 3701.05 |
1438300800000 | 3752.66 |
1438560000000 | 3734.99 |
1438646400000 | 3749.03 |
1438732800000 | 3744.03 |
1438819200000 | 3743.56 |
1438905600000 | 3724.47 |
1439164800000 | 3760.23 |
1439251200000 | 3729.25 |
1439337600000 | 3680.7 |
1439424000000 | 3712.68 |
1439510400000 | 3706.39 |
1439769600000 | 3703.52 |
1439856000000 | 3701.51 |
1439942400000 | 3647.6 |
1440028800000 | 3623.43 |
1440115200000 | 3561.52 |
1440374400000 | 3480.99 |
1440460800000 | 3559.13 |
1440547200000 | 3516.93 |
1440633600000 | 3557.17 |
1440720000000 | 3574.8 |
1440979200000 | 3549.56 |
1441065600000 | 3491.73 |
1441152000000 | 3481.47 |
1441238400000 | 3518.64 |
1441324800000 | 3437.69 |
1441584000000 | 3469.26 |
1441670400000 | 3522.07 |
1441756800000 | 3568.28 |
1441843200000 | 3551.43 |
1441929600000 | 3522.34 |
1442188800000 | 3504.08 |
1442275200000 | 3519.02 |
1442361600000 | 3543.26 |
1442448000000 | 3568.06 |
1442534400000 | 3536.56 |
1442793600000 | 3508.52 |
1442880000000 | 3391.23 |
1442966400000 | 3403.73 |
1443052800000 | 3383.28 |
1443139200000 | 3430.93 |
1443398400000 | 3374.47 |
1443484800000 | 3351.14 |
1443571200000 | 3414.3 |
1443657600000 | 3425.91 |
1443744000000 | 3465.84 |
1444003200000 | 3541.23 |
1444089600000 | 3586.05 |
1444176000000 | 3561.54 |
1444262400000 | 3595.38 |
1444348800000 | 3621.54 |
1444608000000 | 3587.43 |
1444694400000 | 3568.85 |
1444780800000 | 3566.41 |
1444867200000 | 3590.03 |
1444953600000 | 3599.74 |
1445212800000 | 3584.26 |
1445299200000 | 3589.54 |
1445385600000 | 3617.67 |
1445472000000 | 3594.12 |
1445558400000 | 3632.28 |
1445817600000 | 3618.9 |
1445904000000 | 3569.23 |
1445990400000 | 3606.44 |
1446076800000 | 3595.62 |
1446163200000 | 3627.39 |
1446422400000 | 3644.51 |
1446508800000 | 3610.59 |
1446595200000 | 3607 |
1446681600000 | 3607.92 |
1446768000000 | 3587.98 |
1447027200000 | 3534.12 |
1447113600000 | 3504.35 |
1447200000000 | 3540.84 |
1447286400000 | 3509.67 |
1447372800000 | 3472.32 |
1447632000000 | 3473.62 |
1447718400000 | 3537.12 |
1447804800000 | 3529.08 |
1447891200000 | 3595.14 |
1447977600000 | 3568.46 |
1448236800000 | 3540.76 |
1448323200000 | 3487.44 |
1448409600000 | 3522.89 |
1448496000000 | 3570 |
1448582400000 | 3567.28 |
1448841600000 | 3586.77 |
1448928000000 | 3596.84 |
1449014400000 | 3585.34 |
1449100800000 | 3598.93 |
1449187200000 | 3606.68 |
1449446400000 | 3622.74 |
1449532800000 | 3580.2 |
1449619200000 | 3587.99 |
1449705600000 | 3576.97 |
1449792000000 | 3536.27 |
1450051200000 | 3506.79 |
1450137600000 | 3538.85 |
1450224000000 | 3565.84 |
1450310400000 | 3558.58 |
1450396800000 | 3519.23 |
1450656000000 | 3517.58 |
1450742400000 | 3531.9 |
1450828800000 | 3565.95 |
1450915200000 | 3583.63 |
1451001600000 | 3583.63 |
1451260800000 | 3574.66 |
1451347200000 | 3612.91 |
1451433600000 | 3612.23 |
1451520000000 | 3577 |
1451865600000 | 3480.45 |
1451952000000 | 3468.28 |
1452038400000 | 3419.65 |
1452124800000 | 3387.79 |
1452211200000 | 3389.92 |
1452470400000 | 3365.4 |
1452556800000 | 3398.56 |
1452643200000 | 3408.3 |
1452729600000 | 3332.54 |
1452816000000 | 3297.91 |
1453075200000 | 3242.89 |
1453161600000 | 3313.86 |
1453248000000 | 3216.88 |
1453334400000 | 3235.17 |
1453420800000 | 3337.32 |
1453680000000 | 3334.44 |
1453766400000 | 3363.61 |
1453852800000 | 3387.51 |
1453939200000 | 3378.64 |
1454025600000 | 3417.57 |
1454284800000 | 3432.31 |
1454371200000 | 3364.86 |
1454457600000 | 3366.95 |
1454544000000 | 3391.57 |
1454630400000 | 3359.51 |
1454889600000 | 3230.37 |
1454976000000 | 3230.18 |
1455062400000 | 3233.33 |
1455148800000 | 3157.74 |
1455235200000 | 3164.28 |
1455494400000 | 3242.68 |
1455580800000 | 3250.92 |
1455667200000 | 3325.5 |
1455753600000 | 3339.91 |
1455840000000 | 3337.69 |
1456099200000 | 3350.52 |
1456185600000 | 3326.65 |
1456272000000 | 3277.47 |
1456358400000 | 3319.17 |
1456444800000 | 3315.12 |
1456704000000 | 3338.54 |
1456790400000 | 3380.47 |
1456876800000 | 3360.33 |
1456963200000 | 3402.88 |
1457049600000 | 3460.62 |
1457308800000 | 3435.68 |
1457395200000 | 3420.8 |
1457481600000 | 3420 |
1457568000000 | 3421.93 |
1457654400000 | 3525.11 |
1457913600000 | 3541.71 |
1458000000000 | 3532.3 |
1458086400000 | 3527.41 |
1458172800000 | 3619.69 |
1458259200000 | 3633.93 |
1458518400000 | 3617.01 |
1458604800000 | 3605.56 |
1458691200000 | 3595.76 |
1458777600000 | 3545.8 |
1458864000000 | 3545.8 |
1459123200000 | 3562.15 |
1459209600000 | 3581.04 |
1459296000000 | 3702.49 |
1459382400000 | 3681.08 |
1459468800000 | 3625.93 |
1459728000000 | 3615.01 |
1459814400000 | 3547.66 |
1459900800000 | 3563.21 |
1459987200000 | 3548.55 |
1460073600000 | 3605.69 |
1460332800000 | 3630.11 |
1460419200000 | 3625.41 |
1460505600000 | 3657.51 |
1460592000000 | 3647.93 |
1460678400000 | 3641.45 |
1460937600000 | 3659.51 |
1461024000000 | 3720.27 |
1461110400000 | 3702.73 |
1461196800000 | 3673.11 |
1461283200000 | 3662.99 |
1461542400000 | 3658.39 |
1461628800000 | 3684.32 |
1461715200000 | 3732.75 |
1461801600000 | 3739.01 |
1461888000000 | 3742.43 |
1462147200000 | 3775.84 |
1462233600000 | 3732.11 |
1462320000000 | 3705.59 |
1462406400000 | 3676.4 |
1462492800000 | 3674.52 |
1462752000000 | 3689.87 |
1462838400000 | 3706.94 |
1462924800000 | 3708.95 |
1463011200000 | 3697.55 |
1463097600000 | 3644.23 |
1463356800000 | 3646.92 |
1463443200000 | 3646.42 |
1463529600000 | 3631.35 |
1463616000000 | 3582.1 |
1463702400000 | 3627.76 |
1463961600000 | 3616.49 |
1464048000000 | 3659.38 |
1464134400000 | 3653.64 |
1464220800000 | 3692.36 |
1464307200000 | 3672.62 |
1464566400000 | 3685.5 |
1464652800000 | 3680.38 |
1464739200000 | 3679.61 |
1464825600000 | 3694.93 |
1464912000000 | 3735.44 |
1465171200000 | 3751.26 |
1465257600000 | 3782.6 |
1465344000000 | 3774.41 |
1465430400000 | 3729.67 |
1465516800000 | 3635.59 |
1465776000000 | 3572.81 |
1465862400000 | 3471.8 |
1465948800000 | 3509.84 |
1466035200000 | 3450.29 |
1466121600000 | 3524.82 |
1466380800000 | 3673.01 |
1466467200000 | 3663.68 |
1466553600000 | 3669.43 |
1466640000000 | 3752.19 |
1466726400000 | 3434.1 |
1466985600000 | 3213.28 |
1467072000000 | 3317.42 |
1467158400000 | 3418.45 |
1467244800000 | 3456 |
1467331200000 | 3512.5 |
1467590400000 | 3465.07 |
1467676800000 | 3387.07 |
1467763200000 | 3322.42 |
1467849600000 | 3354.76 |
1467936000000 | 3412.5 |
1468195200000 | 3481.15 |
1468281600000 | 3514.26 |
1468368000000 | 3537.7 |
1468454400000 | 3570.1 |
1468540800000 | 3531.75 |
1468800000000 | 3537.57 |
1468886400000 | 3512.48 |
1468972800000 | 3559.9 |
1469059200000 | 3553.19 |
1469145600000 | 3554.47 |
1469404800000 | 3580.3 |
1469491200000 | 3588.71 |
1469577600000 | 3628.9 |
1469664000000 | 3665.78 |
1469750400000 | 3712.33 |
1470009600000 | 3692.94 |
1470096000000 | 3662.66 |
1470182400000 | 3628.44 |
1470268800000 | 3645.82 |
1470355200000 | 3673.38 |
1470614400000 | 3677.79 |
1470700800000 | 3720.65 |
1470787200000 | 3739.39 |
1470873600000 | 3771.7 |
1470960000000 | 3772.4 |
1471219200000 | 3781.93 |
1471305600000 | 3761.25 |
1471392000000 | 3732.62 |
1471478400000 | 3781.77 |
1471564800000 | 3759.75 |
1471824000000 | 3772.76 |
1471910400000 | 3801.59 |
1471996800000 | 3785.89 |
1472083200000 | 3772.61 |
1472169600000 | 3791.25 |
1472428800000 | 3748.37 |
1472515200000 | 3759.53 |
1472601600000 | 3742.71 |
1472688000000 | 3783.76 |
1472774400000 | 3836.25 |
1473033600000 | 3839.77 |
1473120000000 | 3873.6 |
1473206400000 | 3894.35 |
1473292800000 | 3885.51 |
1473379200000 | 3826.15 |
1473638400000 | 3790.51 |
1473724800000 | 3775.97 |
1473811200000 | 3778.5 |
1473897600000 | 3789.06 |
1473984000000 | 3746.23 |
1474243200000 | 3796.04 |
1474329600000 | 3791.95 |
1474416000000 | 3782.89 |
1474502400000 | 3879.26 |
1474588800000 | 3857.2 |
1474848000000 | 3821.37 |
1474934400000 | 3784.65 |
1475020800000 | 3817.54 |
1475107200000 | 3837.65 |
1475193600000 | 3848.88 |
1475452800000 | 3838.89 |
1475539200000 | 3823.08 |
1475625600000 | 3800.86 |
1475712000000 | 3759.42 |
1475798400000 | 3719.8 |
1476057600000 | 3747.61 |
1476144000000 | 3696.36 |
1476230400000 | 3671.31 |
1476316800000 | 3664.27 |
1476403200000 | 3697.43 |
1476662400000 | 3673.84 |
1476748800000 | 3705.5 |
1476835200000 | 3728 |
1476921600000 | 3697.56 |
1477008000000 | 3689.64 |
1477267200000 | 3705.94 |
1477353600000 | 3682.83 |
1477440000000 | 3688.36 |
1477526400000 | 3672.93 |
1477612800000 | 3692.03 |
1477872000000 | 3694.94 |
1477958400000 | 3689 |
1478044800000 | 3667.09 |
1478131200000 | 3634.19 |
1478217600000 | 3604.24 |
1478476800000 | 3621.06 |
1478563200000 | 3630.23 |
1478649600000 | 3614.22 |
1478736000000 | 3573.04 |
1478822400000 | 3541.6 |
1479081600000 | 3482.61 |
1479168000000 | 3518.39 |
1479254400000 | 3504.2 |
1479340800000 | 3525.47 |
1479427200000 | 3491.6 |
1479686400000 | 3518.57 |
1479772800000 | 3528.95 |
1479859200000 | 3490.81 |
1479945600000 | 3519.58 |
1480032000000 | 3530.02 |
1480291200000 | 3506.33 |
1480377600000 | 3530.1 |
1480464000000 | 3543.94 |
1480550400000 | 3520.23 |
1480636800000 | 3510.75 |
1480896000000 | 3556.54 |
1480982400000 | 3588.36 |
1481068800000 | 3637.82 |
1481155200000 | 3604.58 |
1481241600000 | 3609.8 |
1481500800000 | 3630.52 |
1481587200000 | 3665.69 |
1481673600000 | 3656.84 |
1481760000000 | 3591.28 |
1481846400000 | 3601 |
1482105600000 | 3611.99 |
1482192000000 | 3608.29 |
1482278400000 | 3634.1 |
1482364800000 | 3640.81 |
1482451200000 | 3659.21 |
1482710400000 | 3659.21 |
1482796800000 | 3667.65 |
1482883200000 | 3632.77 |
1482969600000 | 3666.88 |
1483056000000 | 3692.52 |
1483315200000 | 3723.81 |
1483401600000 | 3684.31 |
1483488000000 | 3704.12 |
1483574400000 | 3747.63 |
1483660800000 | 3745.25 |
1483920000000 | 3727.92 |
1484006400000 | 3729.97 |
1484092800000 | 3697.39 |
1484179200000 | 3734.7 |
1484265600000 | 3769.58 |
1484524800000 | 3737.44 |
1484611200000 | 3759.18 |
1484697600000 | 3744.87 |
1484784000000 | 3734.38 |
1484870400000 | 3759.89 |
1485129600000 | 3779.29 |
1485216000000 | 3797.98 |
1485302400000 | 3830.21 |
1485388800000 | 3806.66 |
1485475200000 | 3816.36 |
1485734400000 | 3752.75 |
1485820800000 | 3764 |
1485907200000 | 3780.46 |
1485993600000 | 3793.33 |
1486080000000 | 3807.8 |
1486339200000 | 3746.1 |
1486425600000 | 3723.6 |
1486512000000 | 3753.33 |
1486598400000 | 3750.28 |
1486684800000 | 3753.67 |
1486944000000 | 3784.39 |
1487030400000 | 3778.83 |
1487116800000 | 3800.53 |
1487203200000 | 3827.42 |
1487289600000 | 3791.33 |
1487548800000 | 3798.9 |
1487635200000 | 3776.62 |
1487721600000 | 3773.7 |
1487808000000 | 3784.97 |
1487894400000 | 3738.87 |
1488153600000 | 3770.06 |
1488240000000 | 3779.74 |
1488326400000 | 3802.07 |
1488412800000 | 3790.82 |
1488499200000 | 3798.29 |
1488758400000 | 3794.61 |
1488844800000 | 3770.73 |
1488931200000 | 3763.9 |
1489017600000 | 3783.23 |
1489104000000 | 3811.88 |
1489363200000 | 3832.75 |
1489449600000 | 3823.6 |
1489536000000 | 3815.44 |
1489622400000 | 3887.62 |
1489708800000 | 3897.56 |
1489968000000 | 3898.71 |
1490054400000 | 3904.17 |
1490140800000 | 3886.74 |
1490227200000 | 3908.86 |
1490313600000 | 3923.06 |
1490572800000 | 3953.05 |
1490659200000 | 3971.38 |
1490745600000 | 3949.84 |
1490832000000 | 3980.95 |
1490918400000 | 3998.91 |
1491177600000 | 3961.95 |
1491264000000 | 3974.4 |
1491350400000 | 3984.57 |
1491436800000 | 3997.18 |
1491523200000 | 3992.09 |
1491782400000 | 3972.69 |
1491868800000 | 3965.63 |
1491955200000 | 3968.58 |
1492041600000 | 3961.54 |
1492128000000 | 3961.54 |
1492387200000 | 3975.89 |
1492473600000 | 3931.3 |
1492560000000 | 3958.47 |
1492646400000 | 4018.46 |
1492732800000 | 3980.18 |
1492992000000 | 4186.59 |
1493078400000 | 4221.17 |
1493164800000 | 4215.98 |
1493251200000 | 4201.68 |
1493337600000 | 4202.36 |
1493596800000 | 4213.17 |
1493683200000 | 4255.89 |
1493769600000 | 4241.46 |
1493856000000 | 4313.67 |
1493942400000 | 4369.93 |
1494201600000 | 4326.58 |
1494288000000 | 4318.32 |
1494374400000 | 4319.2 |
1494460800000 | 4287.93 |
1494547200000 | 4335.08 |
1494806400000 | 4382.95 |
1494892800000 | 4424.72 |
1494979200000 | 4387 |
1495065600000 | 4346.58 |
1495152000000 | 4416.61 |
1495411200000 | 4443.12 |
1495497600000 | 4459.53 |
1495584000000 | 4458.15 |
1495670400000 | 4459.12 |
1495756800000 | 4457.82 |
1496016000000 | 4447.02 |
1496102400000 | 4462.32 |
1496188800000 | 4480.85 |
1496275200000 | 4521.46 |
1496361600000 | 4569.62 |
1496620800000 | 4531.28 |
1496707200000 | 4510.44 |
1496793600000 | 4505.14 |
1496880000000 | 4470.09 |
1496966400000 | 4474.67 |
1497225600000 | 4428.58 |
1497312000000 | 4467.7 |
1497398400000 | 4503.92 |
1497484800000 | 4432.8 |
1497571200000 | 4481.36 |
1497830400000 | 4496.25 |
1497916800000 | 4460.41 |
1498003200000 | 4466.12 |
1498089600000 | 4474.35 |
1498176000000 | 4485.28 |
1498435200000 | 4508.66 |
1498521600000 | 4490.58 |
1498608000000 | 4511.22 |
1498694400000 | 4445.24 |
1498780800000 | 4436.66 |
1499040000000 | 4458.77 |
1499126400000 | 4432.64 |
1499212800000 | 4432.09 |
1499299200000 | 4434.71 |
1499385600000 | 4427.22 |
1499644800000 | 4447.81 |
1499731200000 | 4451.18 |
1499817600000 | 4517.03 |
1499904000000 | 4522.65 |
1499990400000 | 4558.39 |
1500249600000 | 4569.53 |
1500336000000 | 4581.1 |
1500422400000 | 4587.33 |
1500508800000 | 4626.7 |
1500595200000 | 4566.76 |
1500854400000 | 4550.88 |
1500940800000 | 4564.12 |
1501027200000 | 4580.38 |
1501113600000 | 4578.4 |
1501200000000 | 4584.21 |
1501459200000 | 4573.55 |
1501545600000 | 4610.92 |
1501632000000 | 4611.2 |
1501718400000 | 4630.54 |
1501804800000 | 4613.8 |
1502064000000 | 4621.8 |
1502150400000 | 4608.24 |
1502236800000 | 4573.85 |
1502323200000 | 4558.18 |
1502409600000 | 4521.68 |
1502668800000 | 4573.22 |
1502755200000 | 4554.12 |
1502841600000 | 4588.77 |
1502928000000 | 4593.22 |
1503014400000 | 4555.49 |
1503273600000 | 4566.84 |
1503360000000 | 4576.58 |
1503446400000 | 4578.65 |
1503532800000 | 4554.95 |
1503619200000 | 4570.3 |
1503878400000 | 4583.7 |
1503964800000 | 4553.74 |
1504051200000 | 4555.03 |
1504137600000 | 4590.31 |
1504224000000 | 4604.17 |
1504483200000 | 4604.61 |
1504569600000 | 4621.29 |
1504656000000 | 4623.34 |
1504742400000 | 4654.47 |
1504828800000 | 4666.66 |
1505088000000 | 4698.55 |
1505174400000 | 4704.16 |
1505260800000 | 4685.61 |
1505347200000 | 4695.34 |
1505433600000 | 4716.51 |
1505692800000 | 4737.43 |
1505779200000 | 4761.71 |
1505865600000 | 4755.2 |
1505952000000 | 4722.59 |
1506038400000 | 4753.68 |
1506297600000 | 4714.59 |
1506384000000 | 4688.22 |
1506470400000 | 4683.9 |
1506556800000 | 4745.05 |
1506643200000 | 4774.16 |
1506902400000 | 4754.84 |
1506988800000 | 4777.03 |
1507075200000 | 4790.88 |
1507161600000 | 4760.59 |
1507248000000 | 4749.8 |
1507507200000 | 4762.71 |
1507593600000 | 4798.06 |
1507680000000 | 4800.02 |
1507766400000 | 4810.61 |
1507852800000 | 4798.03 |
1508112000000 | 4793.6 |
1508198400000 | 4767.6 |
1508284800000 | 4800.95 |
1508371200000 | 4773.02 |
1508457600000 | 4742.57 |
1508716800000 | 4723.55 |
1508803200000 | 4706.8 |
1508889600000 | 4695.13 |
1508976000000 | 4713.12 |
1509062400000 | 4692.13 |
1509321600000 | 4719.25 |
1509408000000 | 4739.91 |
1509494400000 | 4740.47 |
1509580800000 | 4766.22 |
1509667200000 | 4759.7 |
1509926400000 | 4749.06 |
1510012800000 | 4723.14 |
1510099200000 | 4736.82 |
1510185600000 | 4713.71 |
1510272000000 | 4711.92 |
1510531200000 | 4674.13 |
1510617600000 | 4708.74 |
1510704000000 | 4692.86 |
1510790400000 | 4735.96 |
1510876800000 | 4723.41 |
1511136000000 | 4728.66 |
1511222400000 | 4727.9 |
1511308800000 | 4748.61 |
1511395200000 | 4789.01 |
1511481600000 | 4820.41 |
1511740800000 | 4821.15 |
1511827200000 | 4834.24 |
1511913600000 | 4837.08 |
1512000000000 | 4878.35 |
1512086400000 | 4816.75 |
1512345600000 | 4859.49 |
1512432000000 | 4846.56 |
1512518400000 | 4817.73 |
1512604800000 | 4829.55 |
1512691200000 | 4822.99 |
1512950400000 | 4843.98 |
1513036800000 | 4847.65 |
1513123200000 | 4841.64 |
1513209600000 | 4819.79 |
1513296000000 | 4808.79 |
1513555200000 | 4868.72 |
1513641600000 | 4863.13 |
1513728000000 | 4881.09 |
1513814400000 | 4891.16 |
1513900800000 | 4880.51 |
1514160000000 | 4880.51 |
1514246400000 | 4893.29 |
1514332800000 | 4918.06 |
1514419200000 | 4931.31 |
1514505600000 | 4949.23 |
1514851200000 | 4956.96 |
1514937600000 | 4982.95 |
1515024000000 | 5047.57 |
1515110400000 | 5074.4 |
1515369600000 | 5069 |
1515456000000 | 5084.04 |
1515542400000 | 5067.06 |
1515628800000 | 5079.5 |
1515715200000 | 5130.04 |
1515974400000 | 5192.18 |
1516060800000 | 5200.88 |
1516147200000 | 5201.45 |
1516233600000 | 5202.34 |
1516320000000 | 5223.07 |
1516579200000 | 5252.28 |
1516665600000 | 5270.38 |
1516752000000 | 5257.16 |
1516838400000 | 5271.75 |
1516924800000 | 5265.99 |
1517184000000 | 5208.27 |
1517270400000 | 5205.73 |
1517356800000 | 5246.51 |
1517443200000 | 5231.56 |
1517529600000 | 5147.83 |
1517788800000 | 5063.35 |
1517875200000 | 4930.74 |
1517961600000 | 5000.06 |
1518048000000 | 4888.99 |
1518134400000 | 4827.69 |
1518393600000 | 4879.64 |
1518480000000 | 4895.57 |
1518566400000 | 4978.83 |
1518652800000 | 5035.65 |
1518739200000 | 5074.42 |
1518998400000 | 5028.66 |
1519084800000 | 5047.31 |
1519171200000 | 5050.13 |
1519257600000 | 5047.59 |
1519344000000 | 4998.92 |
1519603200000 | 5002.98 |
1519689600000 | 4960.85 |
1519776000000 | 4912.69 |
1519862400000 | 4848.63 |
1519948800000 | 4824.46 |
1520208000000 | 4863.74 |
1520294400000 | 4921.31 |
1520380800000 | 4943.77 |
1520467200000 | 4970.87 |
1520553600000 | 5011 |
1520812800000 | 5024.05 |
1520899200000 | 5002.95 |
1520985600000 | 4987.08 |
1521072000000 | 4984.85 |
1521158400000 | 4963.45 |
1521417600000 | 4949.51 |
1521504000000 | 4927.42 |
1521590400000 | 4920.18 |
1521676800000 | 4871.67 |
1521763200000 | 4850.88 |
1522022400000 | 4837.26 |
1522108800000 | 4869.83 |
1522195200000 | 4873.94 |
1522281600000 | 4859.92 |
1522368000000 | 4859.92 |
1522627200000 | 4864.27 |
1522713600000 | 4807.93 |
1522800000000 | 4781.12 |
1522886400000 | 4861.27 |
1522972800000 | 4863.08 |
1523232000000 | 4892.96 |
1523318400000 | 4934.38 |
1523404800000 | 4926.26 |
1523491200000 | 4927.03 |
1523577600000 | 4960.92 |
1523836800000 | 4965.22 |
1523923200000 | 5002.31 |
1524009600000 | 5028.75 |
1524096000000 | 5059.57 |
1524182400000 | 5026.18 |
1524441600000 | 4998.37 |
1524528000000 | 4984.6 |
1524614400000 | 4931.92 |
1524700800000 | 4953.43 |
1524787200000 | 4971.67 |
1525046400000 | 4975.52 |
1525132800000 | 4937.43 |
1525219200000 | 4958.12 |
1525305600000 | 4946.88 |
1525392000000 | 4956.34 |
1525651200000 | 4987.97 |
1525737600000 | 4977.6 |
1525824000000 | 4983.5 |
1525910400000 | 4986.86 |
1525996800000 | 5009.46 |
1526256000000 | 5011.09 |
1526342400000 | 4933.87 |
1526428800000 | 4913.43 |
1526515200000 | 4959.85 |
1526601600000 | 4938.18 |
1526860800000 | 4950.39 |
1526947200000 | 4981.32 |
1527033600000 | 4901.46 |
1527120000000 | 4896.6 |
1527206400000 | 4872.61 |
1527465600000 | 4855.67 |
1527552000000 | 4750.47 |
1527638400000 | 4777.57 |
1527724800000 | 4810.44 |
1527811200000 | 4839.81 |
1528070400000 | 4859.88 |
1528156800000 | 4845.99 |
1528243200000 | 4885.71 |
1528329600000 | 4889.72 |
1528416000000 | 4848.69 |
1528675200000 | 4878.51 |
1528761600000 | 4884.34 |
1528848000000 | 4890.83 |
1528934400000 | 4891.04 |
1529020800000 | 4854.81 |
1529280000000 | 4829.86 |
1529366400000 | 4784.41 |
1529452800000 | 4783.21 |
1529539200000 | 4752.03 |
1529625600000 | 4798.6 |
1529884800000 | 4745.73 |
1529971200000 | 4737.86 |
1530057600000 | 4739.26 |
1530144000000 | 4673.6 |
1530230400000 | 4740.64 |
1530489600000 | 4672.77 |
1530576000000 | 4722.49 |
1530662400000 | 4712.54 |
1530748800000 | 4761.65 |
1530835200000 | 4810.35 |
1531094400000 | 4845.7 |
1531180800000 | 4863.67 |
1531267200000 | 4822.37 |
1531353600000 | 4838.27 |
1531440000000 | 4839.18 |
1531699200000 | 4845.13 |
1531785600000 | 4830.18 |
1531872000000 | 4823.51 |
1531958400000 | 4767.1 |
1532044800000 | 4794.33 |
1532304000000 | 4758.27 |
1532390400000 | 4781.57 |
1532476800000 | 4770.44 |
1532563200000 | 4768.54 |
1532649600000 | 4804.89 |
1532908800000 | 4815.71 |
1532995200000 | 4788.21 |
1533081600000 | 4747.63 |
1533168000000 | 4705.46 |
1533254400000 | 4719.34 |
1533513600000 | 4700.9 |
1533600000000 | 4713.26 |
1533686400000 | 4710.78 |
1533772800000 | 4707.83 |
1533859200000 | 4613.39 |
1534118400000 | 4588.44 |
1534204800000 | 4553.46 |
1534291200000 | 4471.75 |
1534377600000 | 4533.95 |
1534464000000 | 4551.25 |
1534723200000 | 4595.15 |
1534809600000 | 4656.54 |
1534896000000 | 4686.15 |
1534982400000 | 4677.38 |
1535068800000 | 4697.62 |
1535328000000 | 4747.24 |
1535414400000 | 4776.65 |
1535500800000 | 4764.47 |
1535587200000 | 4746.61 |
1535673600000 | 4699.24 |
1535932800000 | 4664.77 |
1536019200000 | 4624.36 |
1536105600000 | 4587.38 |
1536192000000 | 4579.92 |
1536278400000 | 4570.58 |
1536537600000 | 4596.99 |
1536624000000 | 4599.66 |
1536710400000 | 4647.22 |
1536796800000 | 4635.61 |
1536883200000 | 4660.76 |
1537142400000 | 4681.72 |
1537228800000 | 4700.59 |
1537315200000 | 4688.48 |
1537401600000 | 4748.61 |
1537488000000 | 4770.47 |
1537747200000 | 4770.44 |
1537833600000 | 4765.45 |
1537920000000 | 4756.92 |
1538006400000 | 4725.95 |
1538092800000 | 4674.65 |
1538352000000 | 4674.22 |
1538438400000 | 4633.75 |
1538524800000 | 4630.08 |
1538611200000 | 4565 |
1538697600000 | 4522.79 |
1538956800000 | 4457.81 |
1539043200000 | 4461.6 |
1539129600000 | 4395.96 |
1539216000000 | 4356.93 |
1539302400000 | 4372.88 |
1539561600000 | 4370.36 |
1539648000000 | 4461.8 |
1539734400000 | 4419.7 |
1539820800000 | 4414.84 |
1539907200000 | 4363.84 |
1540166400000 | 4312.96 |
1540252800000 | 4201.53 |
1540339200000 | 4171.48 |
1540425600000 | 4213.22 |
1540512000000 | 4142.07 |
1540771200000 | 4196.95 |
1540857600000 | 4194.37 |
1540944000000 | 4223.02 |
1541030400000 | 4258.02 |
1541116800000 | 4273.38 |
1541376000000 | 4255.38 |
1541462400000 | 4251.34 |
1541548800000 | 4328.2 |
1541635200000 | 4316.92 |
1541721600000 | 4269.33 |
1541980800000 | 4183.85 |
1542067200000 | 4203.16 |
1542153600000 | 4202.86 |
1542240000000 | 4154.44 |
1542326400000 | 4172.21 |
1542585600000 | 4152.56 |
1542672000000 | 4076.81 |
1542758400000 | 4113.7 |
1542844800000 | 4081.94 |
1542931200000 | 4078.8 |
1543190400000 | 4132.41 |
1543276800000 | 4124.15 |
1543363200000 | 4108.24 |
1543449600000 | 4168.8 |
1543536000000 | 4107.14 |
1543795200000 | 4129.3 |
1543881600000 | 4082.08 |
1543968000000 | 4026.59 |
1544054400000 | 3886.23 |
1544140800000 | 3932.63 |
1544400000000 | 3853.09 |
1544486400000 | 3892.83 |
1544572800000 | 3986.64 |
1544659200000 | 3969.38 |
1544745600000 | 3911.26 |
1545004800000 | 3873.31 |
1545091200000 | 3846.79 |
1545177600000 | 3896.82 |
1545264000000 | 3807.23 |
1545350400000 | 3803.02 |
1545609600000 | 3770.6 |
1545696000000 | 3770.6 |
1545782400000 | 3768.62 |
1545868800000 | 3725.32 |
1545955200000 | 3810.01 |
1546214400000 | 3863.48 |
1546387200000 | 3793.46 |
1546473600000 | 3752.1 |
1546560000000 | 3855.04 |
1546819200000 | 3898.1 |
1546905600000 | 3963.14 |
1546992000000 | 4033.17 |
1547078400000 | 4053.86 |
1547164800000 | 4009.12 |
1547424000000 | 3975.28 |
1547510400000 | 3966.39 |
1547596800000 | 3987.89 |
1547683200000 | 3985.3 |
1547769600000 | 4061.92 |
1548028800000 | 4048.15 |
1548115200000 | 4033.72 |
1548201600000 | 4034.35 |
1548288000000 | 4054.25 |
1548374400000 | 4110.26 |
1548633600000 | 4091.68 |
1548720000000 | 4093.58 |
1548806400000 | 4113.22 |
1548892800000 | 4122.37 |
1548979200000 | 4137.53 |
1549238400000 | 4114.22 |
1549324800000 | 4191.2 |
1549411200000 | 4160.41 |
1549497600000 | 4049.48 |
1549584000000 | 3983.53 |
1549843200000 | 4014.94 |
1549929600000 | 4034.88 |
1550016000000 | 4069.77 |
1550102400000 | 4056.64 |
1550188800000 | 4105.19 |
1550448000000 | 4154.88 |
1550534400000 | 4163.15 |
1550620800000 | 4193.7 |
1550707200000 | 4181.68 |
1550793600000 | 4197.66 |
1551052800000 | 4217.19 |
1551139200000 | 4217.76 |
1551225600000 | 4204.29 |
1551312000000 | 4251.32 |
1551398400000 | 4291.85 |
1551657600000 | 4282.44 |
1551744000000 | 4242.48 |
1551830400000 | 4231.65 |
1551916800000 | 4184.31 |
1552003200000 | 4159.7 |
1552262400000 | 4180.64 |
1552348800000 | 4209.17 |
1552435200000 | 4234.81 |
1552521600000 | 4269.65 |
1552608000000 | 4302.08 |
1552867200000 | 4318.52 |
1552953600000 | 4352.11 |
1553040000000 | 4308.26 |
1553126400000 | 4322.01 |
1553212800000 | 4208.68 |
1553472000000 | 4184.56 |
1553558400000 | 4205.8 |
1553644800000 | 4183.76 |
1553731200000 | 4155.78 |
1553817600000 | 4203.89 |
1554076800000 | 4263.09 |
1554163200000 | 4281.63 |
1554249600000 | 4351.76 |
1554336000000 | 4329.78 |
1554422400000 | 4344.62 |
1554681600000 | 4335.78 |
1554768000000 | 4297.69 |
1554854400000 | 4310.64 |
1554940800000 | 4367.93 |
1555027200000 | 4410.89 |
1555286400000 | 4420.35 |
1555372800000 | 4437.58 |
1555459200000 | 4445.07 |
1555545600000 | 4430.35 |
1555632000000 | 4430.35 |
1555891200000 | 4434.88 |
1555977600000 | 4438.33 |
1556064000000 | 4453.37 |
1556150400000 | 4409.81 |
1556236800000 | 4450 |
1556496000000 | 4473.36 |
1556582400000 | 4468.38 |
1556668800000 | 4481.73 |
1556755200000 | 4444.8 |
1556841600000 | 4424.59 |
1557100800000 | 4379.74 |
1557187200000 | 4355.56 |
1557273600000 | 4368.17 |
1557360000000 | 4302.04 |
1557446400000 | 4310.31 |
1557705600000 | 4241.58 |
1557792000000 | 4288.98 |
1557878400000 | 4314.96 |
1557964800000 | 4333.71 |
1558051200000 | 4305.06 |
1558310400000 | 4255.67 |
1558396800000 | 4305.8 |
1558483200000 | 4292.9 |
1558569600000 | 4214.04 |
1558656000000 | 4262.46 |
1558915200000 | 4279.44 |
1559001600000 | 4272.62 |
1559088000000 | 4195.48 |
1559174400000 | 4217.72 |
1559260800000 | 4205.08 |
1559520000000 | 4230.78 |
1559606400000 | 4254.96 |
1559692800000 | 4299.01 |
1559779200000 | 4276.86 |
1559865600000 | 4357.89 |
1560124800000 | 4370.73 |
1560211200000 | 4393.94 |
1560297600000 | 4368.82 |
1560384000000 | 4357.51 |
1560470400000 | 4319.18 |
1560729600000 | 4333.39 |
1560816000000 | 4401.19 |
1560902400000 | 4427.13 |
1560988800000 | 4456.1 |
1561075200000 | 4435.03 |
1561334400000 | 4452.93 |
1561420800000 | 4441.42 |
1561507200000 | 4438.79 |
1561593600000 | 4443.13 |
1561680000000 | 4500.09 |
1561939200000 | 4505.72 |
1562025600000 | 4497.04 |
1562112000000 | 4526.27 |
1562198400000 | 4534.08 |
1562284800000 | 4483.88 |
1562544000000 | 4470.34 |
1562630400000 | 4449.45 |
1562716800000 | 4468.78 |
1562803200000 | 4462.1 |
1562889600000 | 4501.86 |
1563148800000 | 4522.12 |
1563235200000 | 4526.15 |
1563321600000 | 4497.08 |
1563408000000 | 4473.45 |
1563494400000 | 4498.69 |
1563753600000 | 4506.67 |
1563840000000 | 4521.95 |
1563926400000 | 4532.69 |
1564012800000 | 4542.96 |
1564099200000 | 4579.44 |
1564358400000 | 4575.17 |
1564444800000 | 4504.09 |
1564531200000 | 4495.9 |
1564617600000 | 4483.64 |
1564704000000 | 4385.07 |
1564963200000 | 4293.49 |
1565049600000 | 4280.44 |
1565136000000 | 4313.67 |
1565222400000 | 4382.59 |
1565308800000 | 4345.26 |
1565568000000 | 4336.1 |
1565654400000 | 4343.76 |
1565740800000 | 4237.16 |
1565827200000 | 4190.63 |
1565913600000 | 4260.3 |
1566172800000 | 4333.03 |
1566259200000 | 4288.7 |
1566345600000 | 4377.1 |
1566432000000 | 4340.22 |
1566518400000 | 4303.97 |
1566777600000 | 4309.28 |
1566864000000 | 4336.09 |
1566950400000 | 4302.23 |
1567036800000 | 4351.9 |
1567123200000 | 4382.94 |
1567382400000 | 4366.86 |
1567468800000 | 4336.16 |
1567555200000 | 4422.97 |
1567641600000 | 4459.8 |
1567728000000 | 4439.01 |
1567987200000 | 4433.38 |
1568073600000 | 4433.52 |
1568160000000 | 4437.9 |
1568246400000 | 4456.57 |
1568332800000 | 4489.25 |
1568592000000 | 4433.87 |
1568678400000 | 4450.17 |
1568764800000 | 4452.83 |
1568851200000 | 4487.99 |
1568937600000 | 4466.06 |
1569196800000 | 4411.92 |
1569283200000 | 4408.62 |
1569369600000 | 4373.55 |
1569456000000 | 4396.86 |
1569542400000 | 4425.68 |
1569801600000 | 4412.8 |
1569888000000 | 4372.17 |
1569974400000 | 4265.59 |
1570060800000 | 4278.7 |
1570147200000 | 4319.02 |
1570406400000 | 4337.33 |
1570492800000 | 4264.44 |
1570579200000 | 4305.25 |
1570665600000 | 4359.06 |
1570752000000 | 4421.58 |
1571011200000 | 4409.89 |
1571097600000 | 4460.45 |
1571184000000 | 4459.48 |
1571270400000 | 4470.32 |
1571356800000 | 4469.95 |
1571616000000 | 4492.54 |
1571702400000 | 4485.79 |
1571788800000 | 4481.95 |
1571875200000 | 4493.86 |
1571961600000 | 4492.2 |
1572220800000 | 4502.79 |
1572307200000 | 4531.51 |
1572393600000 | 4520.35 |
1572480000000 | 4530.72 |
1572566400000 | 4563.27 |
1572825600000 | 4582.27 |
1572912000000 | 4554.05 |
1572998400000 | 4544.3 |
1573084800000 | 4563.24 |
1573171200000 | 4546.23 |
1573430400000 | 4542.74 |
1573516800000 | 4548.11 |
1573603200000 | 4528.75 |
1573689600000 | 4525.76 |
1573776000000 | 4570.72 |
1574035200000 | 4579.07 |
1574121600000 | 4573.07 |
1574208000000 | 4566.39 |
1574294400000 | 4558.96 |
1574380800000 | 4544.11 |
1574640000000 | 4565.57 |
1574726400000 | 4600.23 |
1574812800000 | 4586.68 |
1574899200000 | 4572.94 |
1574985600000 | 4564.07 |
1575244800000 | 4522.58 |
1575331200000 | 4499.83 |
1575417600000 | 4539.7 |
1575504000000 | 4556.86 |
1575590400000 | 4574.47 |
1575849600000 | 4584.23 |
1575936000000 | 4583.28 |
1576022400000 | 4582.19 |
1576108800000 | 4590.6 |
1576195200000 | 4626.4 |
1576454400000 | 4666.11 |
1576540800000 | 4669.84 |
1576627200000 | 4649.9 |
1576713600000 | 4651.43 |
1576800000000 | 4654.79 |
1577059200000 | 4671.9 |
1577145600000 | 4691.31 |
1577232000000 | 4691.31 |
1577318400000 | 4694.91 |
1577404800000 | 4717.79 |
1577664000000 | 4716.23 |
1577750400000 | 4705.31 |
1577923200000 | 4741.32 |
1578009600000 | 4713.6 |
1578268800000 | 4697.36 |
1578355200000 | 4700.38 |
1578441600000 | 4696.94 |
1578528000000 | 4689.04 |
1578614400000 | 4700.49 |
1578873600000 | 4709.99 |
1578960000000 | 4719.77 |
1579046400000 | 4734.82 |
1579132800000 | 4735.62 |
1579219200000 | 4718.39 |
1579478400000 | 4731.36 |
1579564800000 | 4719.21 |
1579651200000 | 4699.93 |
1579737600000 | 4659.45 |
1579824000000 | 4683.29 |
1580083200000 | 4609.11 |
1580169600000 | 4643.42 |
1580256000000 | 4658.65 |
1580342400000 | 4631.23 |
1580428800000 | 4630.04 |
1580688000000 | 4662.6 |
1580774400000 | 4693.1 |
1580860800000 | 4721.24 |
1580947200000 | 4722.42 |
1581033600000 | 4711.88 |
1581292800000 | 4696.27 |
1581379200000 | 4731.69 |
1581465600000 | 4748.22 |
1581552000000 | 4741.57 |
1581638400000 | 4756.64 |
1581897600000 | 4765.78 |
1581984000000 | 4763.71 |
1582070400000 | 4776.11 |
1582156800000 | 4765.75 |
1582243200000 | 4762.42 |
1582502400000 | 4623.77 |
1582588800000 | 4559.51 |
1582675200000 | 4558.05 |
1582761600000 | 4481.09 |
1582848000000 | 4324.31 |
1583107200000 | 4386.53 |
1583193600000 | 4460.38 |
1583280000000 | 4500.34 |
1583366400000 | 4421.94 |
1583452800000 | 4285.37 |
1583712000000 | 4013.22 |
1583798400000 | 3897.64 |
1583884800000 | 3815.87 |
1583971200000 | 3254.07 |
1584057600000 | 3266.98 |
1584316800000 | 3044.41 |
1584403200000 | 2996.79 |
1584489600000 | 2857.27 |
1584576000000 | 2923.08 |
1584662400000 | 3145.26 |
1584921600000 | 3042.17 |
1585008000000 | 3304.61 |
1585094400000 | 3389.31 |
1585180800000 | 3566.78 |
1585267200000 | 3398.55 |
1585526400000 | 3352.74 |
1585612800000 | 3374.22 |
1585699200000 | 3243.3 |
1585785600000 | 3273.23 |
1585872000000 | 3203.27 |
1586131200000 | 3377.71 |
1586217600000 | 3491.28 |
1586304000000 | 3499.35 |
1586390400000 | 3626.88 |
1586476800000 | 3626.88 |
1586736000000 | 3614.28 |
1586822400000 | 3583.76 |
1586908800000 | 3392.62 |
1586995200000 | 3339.57 |
1587081600000 | 3495.86 |
1587340800000 | 3484.54 |
1587427200000 | 3379.83 |
1587513600000 | 3403.03 |
1587600000000 | 3464.48 |
1587686400000 | 3449.16 |
1587945600000 | 3547.92 |
1588032000000 | 3582.54 |
1588118400000 | 3678.11 |
1588204800000 | 3628.59 |
1588291200000 | 3646.97 |
1588550400000 | 3457.32 |
1588636800000 | 3530.81 |
1588723200000 | 3469.46 |
1588809600000 | 3498.33 |
1588896000000 | 3606.2 |
1589155200000 | 3538.96 |
1589241600000 | 3554.12 |
1589328000000 | 3463.1 |
1589414400000 | 3367.96 |
1589500800000 | 3424.25 |
1589760000000 | 3588.16 |
1589846400000 | 3487.2 |
1589932800000 | 3528.51 |
1590019200000 | 3482.6 |
1590105600000 | 3503.81 |
1590364800000 | 3622.59 |
1590451200000 | 3723.07 |
1590537600000 | 3733.54 |
1590624000000 | 3788.97 |
1590710400000 | 3783.33 |
1590969600000 | 3858.32 |
1591056000000 | 3963.96 |
1591142400000 | 4087.91 |
1591228800000 | 4152.89 |
1591315200000 | 4228.58 |
1591574400000 | 4198.91 |
1591660800000 | 4143.94 |
1591747200000 | 4103.63 |
1591833600000 | 3922.99 |
1591920000000 | 3907.35 |
1592179200000 | 3925.69 |
1592265600000 | 4007.7 |
1592352000000 | 4007.54 |
1592438400000 | 3991.4 |
1592524800000 | 3955.9 |
1592784000000 | 3951.45 |
1592870400000 | 4028.41 |
1592956800000 | 3886.61 |
1593043200000 | 3921.06 |
1593129600000 | 3917.45 |
1593388800000 | 3953.72 |
1593475200000 | 3977.43 |
1593561600000 | 3994.3 |
1593648000000 | 4068.65 |
1593734400000 | 4061.04 |
1593993600000 | 4146.19 |
1594080000000 | 4121.03 |
1594166400000 | 4089.31 |
1594252800000 | 3999.67 |
1594339200000 | 4048.88 |
1594598400000 | 4107.87 |
1594684800000 | 4080.02 |
1594771200000 | 4158.24 |
1594857600000 | 4178.33 |
1594944000000 | 4134.12 |
1595203200000 | 4176.12 |
1595289600000 | 4195.33 |
1595376000000 | 4215.46 |
1595462400000 | 4240.03 |
1595548800000 | 4181.2 |
1595808000000 | 4207.57 |
1595894400000 | 4198.6 |
1595980800000 | 4233.74 |
1596067200000 | 4136.91 |
1596153600000 | 4134.49 |
1596412800000 | 4170.13 |
1596499200000 | 4175.98 |
1596585600000 | 4270.49 |
1596672000000 | 4254.18 |
1596758400000 | 4241.64 |
1597017600000 | 4265.12 |
1597104000000 | 4350.65 |
1597190400000 | 4395.19 |
1597276800000 | 4404.7 |
1597363200000 | 4330.12 |
1597622400000 | 4342.24 |
1597708800000 | 4320.71 |
1597795200000 | 4335.67 |
1597881600000 | 4274.2 |
1597968000000 | 4265.38 |
1598227200000 | 4353.21 |
1598313600000 | 4356.81 |
1598400000000 | 4402.74 |
1598486400000 | 4342.61 |
1598572800000 | 4390.55 |
1598832000000 | 4396.63 |
1598918400000 | 4374.78 |
1599004800000 | 4404.83 |
1599091200000 | 4358.44 |
1599177600000 | 4309.64 |
1599436800000 | 4401.38 |
1599523200000 | 4312.41 |
1599609600000 | 4384.17 |
1599696000000 | 4393 |
1599782400000 | 4357.8 |
1600041600000 | 4400.91 |
1600128000000 | 4382.86 |
1600214400000 | 4392.67 |
1600300800000 | 4347.84 |
1600387200000 | 4312.64 |
1600646400000 | 4129.29 |
1600732800000 | 4121.16 |
1600819200000 | 4099.18 |
1600905600000 | 4045.26 |
1600992000000 | 4049.37 |
1601251200000 | 4150.78 |
1601337600000 | 4137.63 |
1601424000000 | 4157.55 |
1601510400000 | 4160.13 |
1601596800000 | 4142.31 |
1601856000000 | 4238.14 |
1601942400000 | 4274.81 |
1602028800000 | 4254.18 |
1602115200000 | 4293.55 |
1602201600000 | 4323.58 |
1602460800000 | 4346.83 |
1602547200000 | 4290.91 |
1602633600000 | 4294.08 |
1602720000000 | 4207.31 |
1602806400000 | 4247.68 |
1603065600000 | 4282.17 |
1603152000000 | 4309.46 |
1603238400000 | 4251.18 |
1603324800000 | 4234.37 |
1603411200000 | 4267.92 |
1603670400000 | 4169.19 |
1603756800000 | 4104.75 |
1603843200000 | 3944.62 |
1603929600000 | 3921.78 |
1604016000000 | 3918.31 |
1604275200000 | 3964.64 |
1604361600000 | 4064.32 |
1604448000000 | 4127.91 |
1604534400000 | 4219.38 |
1604620800000 | 4208.93 |
1604880000000 | 4483.02 |
1604966400000 | 4585.16 |
1605052800000 | 4544.68 |
1605139200000 | 4539.8 |
1605225600000 | 4582.15 |
1605484800000 | 4697.06 |
1605571200000 | 4726.5 |
1605657600000 | 4728.43 |
1605744000000 | 4678.2 |
1605830400000 | 4676.72 |
1606089600000 | 4661.83 |
1606176000000 | 4760.24 |
1606262400000 | 4769.82 |
1606348800000 | 4770.22 |
1606435200000 | 4823.34 |
1606694400000 | 4771.92 |
1606780800000 | 4855.54 |
1606867200000 | 4850.97 |
1606953600000 | 4860.14 |
1607040000000 | 4889.21 |
1607299200000 | 4860.37 |
1607385600000 | 4854.61 |
1607472000000 | 4825.07 |
1607558400000 | 4834.46 |
1607644800000 | 4821.53 |
1607904000000 | 4825.47 |
1607990400000 | 4854.18 |
1608076800000 | 4899.75 |
1608163200000 | 4943.51 |
1608249600000 | 4914.24 |
1608508800000 | 4811.93 |
1608595200000 | 4852.63 |
1608681600000 | 4910.62 |
1608768000000 | 4909.45 |
1608854400000 | 4909.45 |
1609113600000 | 4948.39 |
1609200000000 | 4991.14 |
1609286400000 | 4992.85 |
1609372800000 | 4922.76 |
1609718400000 | 4984.39 |
1609804800000 | 4986.16 |
1609891200000 | 5033.89 |
1609977600000 | 5003.25 |
1610064000000 | 5049.84 |
1610323200000 | 4948.7 |
1610409600000 | 4966.6 |
1610496000000 | 4998.68 |
1610582400000 | 5052.55 |
1610668800000 | 4993.37 |
1610928000000 | 4985.81 |
1611014400000 | 5000.89 |
1611100800000 | 5012.68 |
1611187200000 | 5002.41 |
1611273600000 | 4953.34 |
1611532800000 | 4848.73 |
1611619200000 | 4899.56 |
1611705600000 | 4880.62 |
1611792000000 | 4923.06 |
1611878400000 | 4879.26 |
1612137600000 | 4911.02 |
1612224000000 | 4981.01 |
1612310400000 | 4963.95 |
1612396800000 | 4976.38 |
1612483200000 | 5009.01 |
1612742400000 | 5012.42 |
1612828800000 | 5031.82 |
1612915200000 | 5037.88 |
1613001600000 | 5042.46 |
1613088000000 | 5034.59 |
1613347200000 | 5074.35 |
1613433600000 | 5069.56 |
1613520000000 | 5008.82 |
1613606400000 | 4972.86 |
1613692800000 | 4990.62 |
1613952000000 | 4980.46 |
1614038400000 | 5008.25 |
1614124800000 | 5003.72 |
1614211200000 | 5059.94 |
1614297600000 | 4949.78 |
1614556800000 | 4984.42 |
1614643200000 | 4983.76 |
1614729600000 | 4990.2 |
1614816000000 | 4992.87 |
1614902400000 | 4894.87 |
1615161600000 | 4959.14 |
1615248000000 | 4987.39 |
1615334400000 | 4998.17 |
1615420800000 | 5055.8 |
1615507200000 | 5051.29 |
1615766400000 | 5017.03 |
1615852800000 | 5029.06 |
1615939200000 | 5017.48 |
1616025600000 | 5013.08 |
1616112000000 | 4979.91 |
1616371200000 | 4965.98 |
1616457600000 | 4932.44 |
1616544000000 | 4918.62 |
1616630400000 | 4888.63 |
1616716800000 | 4906.79 |
1616976000000 | 4903.64 |
1617062400000 | 4920.49 |
1617148800000 | 4924.61 |
1617235200000 | 4960.03 |
1617321600000 | 4960.03 |
1617580800000 | 4976.06 |
1617667200000 | 5025.87 |
1617753600000 | 5069.52 |
1617840000000 | 5075.77 |
1617926400000 | 5070.1 |
1618185600000 | 5078.93 |
1618272000000 | 5123.04 |
1618358400000 | 5147.33 |
1618444800000 | 5165.59 |
1618531200000 | 5195.99 |
1618790400000 | 5236.66 |
1618876800000 | 5185.11 |
1618963200000 | 5179.98 |
1619049600000 | 5239.17 |
1619136000000 | 5255.97 |
1619395200000 | 5300.79 |
1619481600000 | 5300.98 |
1619568000000 | 5320.54 |
1619654400000 | 5293.39 |
1619740800000 | 5239.95 |
1620000000000 | 5283.52 |
1620086400000 | 5225.53 |
1620172800000 | 5253.24 |
1620259200000 | 5286.03 |
1620345600000 | 5368.79 |
1620604800000 | 5388.89 |
1620691200000 | 5309.78 |
1620777600000 | 5228.71 |
1620864000000 | 5206.04 |
1620950400000 | 5302.15 |
1621209600000 | 5274.68 |
1621296000000 | 5313.35 |
1621382400000 | 5241.61 |
1621468800000 | 5276.06 |
1621555200000 | 5280.31 |
1621814400000 | 5323.65 |
1621900800000 | 5328.62 |
1621987200000 | 5331.53 |
1622073600000 | 5342.29 |
1622160000000 | 5365.34 |
1622419200000 | 5363.34 |
1622505600000 | 5403.81 |
1622592000000 | 5382.35 |
1622678400000 | 5334.15 |
1622764800000 | 5358.56 |
1623024000000 | 5408.5 |
1623110400000 | 5426.67 |
1623196800000 | 5458.01 |
1623283200000 | 5433.46 |
1623369600000 | 5462.78 |
1623628800000 | 5483.84 |
1623715200000 | 5473.75 |
1623801600000 | 5471.03 |
1623888000000 | 5372.66 |
1623974400000 | 5272.13 |
1624233600000 | 5297.2 |
1624320000000 | 5300.17 |
1624406400000 | 5286.92 |
1624492800000 | 5324.4 |
1624579200000 | 5345.96 |
1624838400000 | 5271.48 |
1624924800000 | 5256.12 |
1625011200000 | 5217.07 |
1625097600000 | 5279.51 |
1625184000000 | 5288.89 |
1625443200000 | 5308.75 |
1625529600000 | 5269.31 |
1625616000000 | 5257.88 |
1625702400000 | 5204.65 |
1625788800000 | 5260.45 |
1626048000000 | 5262.89 |
1626134400000 | 5220.79 |
1626220800000 | 5201.1 |
1626307200000 | 5138.01 |
1626393600000 | 5153.61 |
1626652800000 | 5035.7 |
1626739200000 | 5030.62 |
1626825600000 | 5129.61 |
1626912000000 | 5158.22 |
1626998400000 | 5182.23 |
1627257600000 | 5205.46 |
1627344000000 | 5150.79 |
1627430400000 | 5167.19 |
1627516800000 | 5229.36 |
1627603200000 | 5204.29 |
1627862400000 | 5249.72 |
1627948800000 | 5205.46 |
1628035200000 | 5215.3 |
1628121600000 | 5276.77 |
1628208000000 | 5259.39 |
1628467200000 | 5240.95 |
1628553600000 | 5233.53 |
1628640000000 | 5245.71 |
1628726400000 | 5251.52 |
1628812800000 | 5285.04 |
1629072000000 | 5281.21 |
1629158400000 | 5238.14 |
1629244800000 | 5263.58 |
1629331200000 | 5192.12 |
1629417600000 | 5189.59 |
1629676800000 | 5240.62 |
1629763200000 | 5273.16 |
1629849600000 | 5273.49 |
1629936000000 | 5265.87 |
1630022400000 | 5302.68 |
1630281600000 | 5318 |
1630368000000 | 5317.24 |
1630454400000 | 5383.71 |
1630540800000 | 5382.76 |
1630627200000 | 5322.57 |
1630886400000 | 5333.82 |
1630972800000 | 5323.25 |
1631059200000 | 5283.14 |
1631145600000 | 5268.59 |
1631232000000 | 5243.31 |
1631491200000 | 5235.1 |
1631577600000 | 5249.62 |
1631664000000 | 5193.16 |
1631750400000 | 5184.35 |
1631836800000 | 5155.29 |
1632096000000 | 5098.67 |
1632182400000 | 5118.73 |
1632268800000 | 5161.39 |
1632355200000 | 5197.7 |
1632441600000 | 5160.24 |
1632700800000 | 5173.36 |
1632787200000 | 5082.71 |
1632873600000 | 5061.4 |
1632960000000 | 5027.69 |
1633046400000 | 5008.42 |
1633305600000 | 5002.07 |
1633392000000 | 5018.85 |
1633478400000 | 4921.81 |
1633564800000 | 4978.43 |
1633651200000 | 4969.11 |
1633910400000 | 4964.27 |
1633996800000 | 4943.92 |
1634083200000 | 4968.74 |
1634169600000 | 5010.51 |
1634256000000 | 5044.63 |
1634515200000 | 5015.44 |
1634601600000 | 5069.59 |
1634688000000 | 5069.96 |
1634774400000 | 5060.01 |
1634860800000 | 5070.16 |
1635120000000 | 5031.3 |
1635206400000 | 5050.06 |
1635292800000 | 5005.06 |
1635379200000 | 5032.77 |
1635465600000 | 4969.95 |
1635724800000 | 5000.56 |
1635811200000 | 5025.3 |
1635897600000 | 5037.89 |
1635984000000 | 5051.58 |
1636070400000 | 5086.27 |
1636329600000 | 5074.85 |
1636416000000 | 5055.02 |
1636502400000 | 5052.58 |
1636588800000 | 5007.11 |
1636675200000 | 4998.56 |
1636934400000 | 5020.35 |
1637020800000 | 4993.19 |
1637107200000 | 4943.45 |
1637193600000 | 4947.45 |
1637280000000 | 4883.66 |
1637539200000 | 4846.52 |
1637625600000 | 4833.57 |
1637712000000 | 4801.91 |
1637798400000 | 4859.31 |
1637884800000 | 4747.24 |
1638144000000 | 4729.05 |
1638230400000 | 4672.68 |
1638316800000 | 4726.99 |
1638403200000 | 4670.66 |
1638489600000 | 4644.48 |
1638748800000 | 4726.86 |
1638835200000 | 4769.77 |
1638921600000 | 4788.82 |
1639008000000 | 4770.18 |
1639094400000 | 4768.75 |
1639353600000 | 4727.25 |
1639440000000 | 4694.75 |
1639526400000 | 4686.8 |
1639612800000 | 4736.3 |
1639699200000 | 4741.06 |
1639958400000 | 4693.11 |
1640044800000 | 4761.22 |
1640131200000 | 4831.8 |
1640217600000 | 4845.22 |
1640304000000 | 4866.77 |
1640563200000 | 4878.38 |
1640649600000 | 4894.36 |
1640736000000 | 4907.7 |
1640822400000 | 4919.89 |
1640908800000 | 4932.78 |
1641168000000 | 4927.87 |
1641254400000 | 4967.48 |
1641340800000 | 5010.19 |
1641427200000 | 4984.3 |
1641513600000 | 5001.71 |
1641772800000 | 4941.05 |
1641859200000 | 4984.81 |
1641945600000 | 5005.64 |
1642032000000 | 5055.25 |
1642118400000 | 5005.3 |
1642377600000 | 5017.37 |
1642464000000 | 4962.12 |
1642550400000 | 4967.76 |
1642636800000 | 4987.93 |
1642723200000 | 4898.95 |
1642982400000 | 4701.36 |
1643068800000 | 4678.76 |
1643155200000 | 4757.27 |
1643241600000 | 4692.67 |
1643328000000 | 4673.55 |
1643587200000 | 4703.26 |
1643673600000 | 4778.36 |
1643760000000 | 4808.91 |
1643846400000 | 4815.98 |
1643932800000 | 4766.39 |
1644192000000 | 4768.98 |
1644278400000 | 4792.81 |
1644364800000 | 4874.69 |
1644451200000 | 4933.88 |
1644537600000 | 4865.2 |
1644796800000 | 4759.15 |
1644883200000 | 4845.96 |
1644969600000 | 4857.55 |
1645056000000 | 4840.62 |
1645142400000 | 4801.53 |
1645401600000 | 4729.89 |
1645488000000 | 4759.5 |
1645574400000 | 4759.96 |
1645660800000 | 4529.54 |
1645747200000 | 4725.23 |
1646006400000 | 4732.49 |
1646092800000 | 4564.47 |
1646179200000 | 4514.42 |
1646265600000 | 4428.58 |
1646352000000 | 4181.89 |
1646611200000 | 4079.58 |
1646697600000 | 4070.9 |
1646784000000 | 4406.23 |
1646870400000 | 4344.59 |
1646956800000 | 4370.41 |
1647216000000 | 4437.92 |
1647302400000 | 4440.42 |
1647388800000 | 4562.17 |
1647475200000 | 4629.73 |
1647561600000 | 4626.05 |
1647820800000 | 4610.57 |
1647907200000 | 4636.66 |
1647993600000 | 4573.29 |
1648080000000 | 4546.2 |
1648166400000 | 4554.37 |
1648425600000 | 4555.38 |
1648512000000 | 4723.19 |
1648598400000 | 4726.81 |
1648684800000 | 4656.75 |
1648771200000 | 4613.89 |
1649030400000 | 4620.57 |
1649116800000 | 4543.26 |
1649203200000 | 4475.28 |
1649289600000 | 4477.14 |
1649376000000 | 4519.7 |
1649635200000 | 4559.72 |
1649721600000 | 4526.62 |
1649808000000 | 4525.84 |
1649894400000 | 4544.52 |
1649980800000 | 4544.52 |
1650240000000 | 4551.69 |
1650326400000 | 4532.15 |
1650412800000 | 4622.65 |
1650499200000 | 4634.77 |
1650585600000 | 4546.78 |
1650844800000 | 4515.41 |
1650931200000 | 4470.04 |
1651017600000 | 4382.59 |
1651104000000 | 4421.95 |
1651190400000 | 4428.89 |
1651449600000 | 4353.88 |
1651536000000 | 4422.35 |
1651622400000 | 4402.3 |
1651708800000 | 4383.93 |
1651795200000 | 4323.39 |
1652054400000 | 4212.62 |
1652140800000 | 4229.59 |
1652227200000 | 4271.12 |
1652313600000 | 4172.32 |
1652400000000 | 4255.05 |
1652659200000 | 4265.53 |
1652745600000 | 4360.1 |
1652832000000 | 4304.57 |
1652918400000 | 4275.07 |
1653004800000 | 4295.69 |
1653264000000 | 4385.27 |
1653350400000 | 4337.07 |
1653436800000 | 4334.21 |
1653523200000 | 4409.48 |
1653609600000 | 4450.5 |
1653868800000 | 4497.38 |
1653955200000 | 4394.03 |
1654041600000 | 4345.45 |
1654128000000 | 4408.39 |
1654214400000 | 4410.26 |
1654473600000 | 4441.2 |
1654560000000 | 4425.49 |
1654646400000 | 4394.39 |
1654732800000 | 4307.88 |
1654819200000 | 4170.46 |
1655078400000 | 4014.53 |
1655164800000 | 3942.07 |
1655251200000 | 4000.06 |
1655337600000 | 3952.74 |
1655424000000 | 3958.66 |
1655683200000 | 4021.29 |
1655769600000 | 4042.5 |
1655856000000 | 4019.22 |
1655942400000 | 3938.26 |
1656028800000 | 4049.33 |
1656288000000 | 4067.88 |
1656374400000 | 4062.21 |
1656460800000 | 3973.23 |
1656547200000 | 3903.85 |
1656633600000 | 3912.69 |
1656892800000 | 3929.71 |
1656979200000 | 3768.86 |
1657065600000 | 3831.55 |
1657152000000 | 3892.27 |
1657238400000 | 3935.54 |
1657497600000 | 3868.03 |
1657584000000 | 3878.24 |
1657670400000 | 3878.29 |
1657756800000 | 3791.69 |
1657843200000 | 3895.39 |
1658102400000 | 3986.03 |
1658188800000 | 4062.97 |
1658275200000 | 4038.41 |
1658361600000 | 4041.24 |
1658448000000 | 4071.94 |
1658707200000 | 4048.56 |
1658793600000 | 4011.57 |
1658880000000 | 4052.28 |
1658966400000 | 4084.67 |
1659052800000 | 4133.44 |
1659312000000 | 4157.09 |
1659398400000 | 4127.78 |
1659484800000 | 4119.04 |
1659571200000 | 4158.87 |
1659657600000 | 4087.04 |
1659916800000 | 4147.01 |
1660003200000 | 4146.13 |
1660089600000 | 4243.08 |
1660176000000 | 4263.05 |
1660262400000 | 4204.59 |
1660521600000 | 4198.07 |
1660608000000 | 4192.3 |
1660694400000 | 4131.21 |
1660780800000 | 4119.77 |
1660867200000 | 4049.37 |
1661126400000 | 3947.91 |
1661212800000 | 3927.2 |
1661299200000 | 3929.56 |
1661385600000 | 3938.8 |
1661472000000 | 3889.35 |
1661731200000 | 3841.3 |
1661817600000 | 3844.39 |
1661904000000 | 3853.8 |
1661990400000 | 3745.74 |
1662076800000 | 3853.64 |
1662336000000 | 3772.47 |
1662422400000 | 3784.04 |
1662508800000 | 3800.18 |
1662595200000 | 3811.73 |
1662681600000 | 3901.03 |
1662940800000 | 4002.09 |
1663027200000 | 3901.41 |
1663113600000 | 3851.02 |
1663200000000 | 3838.73 |
1663286400000 | 3794.49 |
1663545600000 | 3772.92 |
1663632000000 | 3680.87 |
1663718400000 | 3662.22 |
1663804800000 | 3560.69 |
1663891200000 | 3421.82 |
1664150400000 | 3385.17 |
1664236800000 | 3364.76 |
1664323200000 | 3354.95 |
1664409600000 | 3320.7 |
1664496000000 | 3407.92 |
1664755200000 | 3448.82 |
1664841600000 | 3615.03 |
1664928000000 | 3520.24 |
1665014400000 | 3493.24 |
1665100800000 | 3432.08 |
1665360000000 | 3401.88 |
1665446400000 | 3393.18 |
1665532800000 | 3364.17 |
1665619200000 | 3431.81 |
1665705600000 | 3471.11 |
1665964800000 | 3573.01 |
1666051200000 | 3617.92 |
1666137600000 | 3585.97 |
1666224000000 | 3635.09 |
1666310400000 | 3604.57 |
1666569600000 | 3705.17 |
1666656000000 | 3779.2 |
1666742400000 | 3839.41 |
1666828800000 | 3823.57 |
1666915200000 | 3820.67 |
1667174400000 | 3808.8 |
1667260800000 | 3807.35 |
1667347200000 | 3800.8 |
1667433600000 | 3733.56 |
1667520000000 | 3856.83 |
1667779200000 | 3903.74 |
1667865600000 | 3963.02 |
1667952000000 | 3944.64 |
1668038400000 | 3985.81 |
1668124800000 | 4040.4 |
1668384000000 | 4058.25 |
1668470400000 | 4110.13 |
1668556800000 | 4081.56 |
1668643200000 | 4007.17 |
1668729600000 | 4049.65 |
1668988800000 | 4014.73 |
1669075200000 | 4038.07 |
1669161600000 | 4082.48 |
1669248000000 | 4137.56 |
1669334400000 | 4139.17 |
1669593600000 | 4115.03 |
1669680000000 | 4071.01 |
1669766400000 | 4051.21 |
1669852800000 | 4160.63 |
1669939200000 | 4170.28 |
1670198400000 | 4150.4 |
1670284800000 | 4119.7 |
1670371200000 | 4093.88 |
1670457600000 | 4103.67 |
1670544000000 | 4130.08 |
1670803200000 | 4088.82 |
1670889600000 | 4172.61 |
1670976000000 | 4168.56 |
1671062400000 | 4074.06 |
1671148800000 | 4003.01 |
1671408000000 | 4004.92 |
1671494400000 | 4008.32 |
1671580800000 | 4075.93 |
1671667200000 | 4042.7 |
1671753600000 | 4062.79 |
1672012800000 | 4062.79 |
1672099200000 | 4087.25 |
1672185600000 | 4056.86 |
1672272000000 | 4116.6899 |
1672358400000 | 4064.74 |
1672617600000 | 4127.35 |
1672704000000 | 4106 |
1672790400000 | 4204.31 |
1672876800000 | 4148.87 |
1672963200000 | 4226.59 |
1673222400000 | 4310.5 |
1673308800000 | 4278.16 |
1673395200000 | 4291.5 |
1673481600000 | 4377.76 |
1673568000000 | 4386.32 |
1673827200000 | 4431.07 |
1673913600000 | 4425.8 |
1674000000000 | 4450.61 |
1674086400000 | 4366.04 |
1674172800000 | 4401.47 |
1674432000000 | 4442.4 |
1674518400000 | 4477.9399 |
1674604800000 | 4472.21 |
1674691200000 | 4493.32 |
1674777600000 | 4510.18 |
1675036800000 | 4521.5 |
1675123200000 | 4512.99 |
1675209600000 | 4569.65 |
1675296000000 | 4678.06 |
1675382400000 | 4680.62 |
1675641600000 | 4576.28 |
1675728000000 | 4536.7299 |
1675814400000 | 4545.2 |
1675900800000 | 4572.53 |
1675987200000 | 4475.68 |
1676246400000 | 4518.17 |
1676332800000 | 4532.63 |
1676419200000 | 4572.74 |
1676505600000 | 4605.27 |
1676592000000 | 4587.25 |
1676851200000 | 4591.22 |
1676937600000 | 4583.53 |
1677024000000 | 4529.4799 |
1677110400000 | 4529.05 |
1677196800000 | 4491.79 |
1677456000000 | 4558.89 |
1677542400000 | 4548.53 |
1677628800000 | 4531.36 |
1677715200000 | 4514.51 |
1677801600000 | 4550.99 |
1678060800000 | 4603.57 |
1678147200000 | 4532.76 |
1678233600000 | 4497.36 |
1678320000000 | 4495.89 |
1678406400000 | 4480.01 |
1678665600000 | 4363.02 |
1678752000000 | 4419.86 |
1678838400000 | 4189.09 |
1678924800000 | 4262.86 |
1679011200000 | 4228.39 |
1679270400000 | 4288.62 |
1679356800000 | 4388.55 |
1679443200000 | 4382.6 |
1679529600000 | 4387.4799 |
1679616000000 | 4226.43 |
1679875200000 | 4278.65 |
1679961600000 | 4291.33 |
1680048000000 | 4348.21 |
1680134400000 | 4447.57 |
1680220800000 | 4434.56 |
1680480000000 | 4448.34 |
1680566400000 | 4483.21 |
1680652800000 | 4437.64 |
1680739200000 | 4487.02 |
1680825600000 | 4487.02 |
1681084800000 | 4452.51 |
1681171200000 | 4507.96 |
1681257600000 | 4545.2299 |
1681344000000 | 4578.2299 |
1681430400000 | 4575.14 |
1681689600000 | 4564.17 |
1681776000000 | 4611.67 |
1681862400000 | 4613.99 |
1681948800000 | 4583.1 |
1682035200000 | 4589.43 |
1682294400000 | 4608.82 |
1682380800000 | 4550.71 |
1682467200000 | 4556.01 |
1682553600000 | 4562.99 |
1682640000000 | 4603.26 |
1682899200000 | 4578.45 |
1682985600000 | 4528.71 |
1683072000000 | 4558.24 |
1683158400000 | 4459.57 |
1683244800000 | 4520.52 |
1683504000000 | 4531.95 |
1683590400000 | 4508.37 |
1683676800000 | 4493.26 |
1683763200000 | 4467.4799 |
1683849600000 | 4460.62 |
1684108800000 | 4489.11 |
1684195200000 | 4469.75 |
1684281600000 | 4466.62 |
1684368000000 | 4469.88 |
1684454400000 | 4498.9 |
1684713600000 | 4521.66 |
1684800000000 | 4500.47 |
1684886400000 | 4420.41 |
1684972800000 | 4368.4399 |
1685059200000 | 4373.17 |
1685318400000 | 4371.9 |
1685404800000 | 4356.7 |
1685491200000 | 4273.6 |
1685577600000 | 4329.9399 |
1685664000000 | 4387.16 |
1685923200000 | 4348.56 |
1686009600000 | 4372.46 |
1686096000000 | 4381.99 |
1686182400000 | 4420.2299 |
1686268800000 | 4415.66 |
1686528000000 | 4430.65 |
1686614400000 | 4471.34 |
1686700800000 | 4514.07 |
1686787200000 | 4512.7299 |
1686873600000 | 4547.06 |
1687132800000 | 4490.39 |
1687219200000 | 4468.78 |
1687305600000 | 4477.16 |
1687392000000 | 4439.4 |
1687478400000 | 4385.37 |
1687737600000 | 4393.6899 |
1687824000000 | 4451.15 |
1687910400000 | 4486.51 |
1687996800000 | 4488.2 |
1688083200000 | 4528.53 |
1688342400000 | 4532.91 |
1688428800000 | 4530.05 |
1688515200000 | 4494.78 |
1688601600000 | 4382.87 |
1688688000000 | 4435.5 |
1688947200000 | 4444.7299 |
1689033600000 | 4500.9399 |
1689120000000 | 4621.03 |
1689206400000 | 4694.24 |
1689292800000 | 4698.01 |
1689552000000 | 4667.38 |
1689638400000 | 4696.07 |
1689724800000 | 4696.63 |
1689811200000 | 4693.5 |
1689897600000 | 4661.18 |
1690156800000 | 4663.17 |
1690243200000 | 4640.24 |
1690329600000 | 4658.71 |
1690416000000 | 4658.72 |
1690502400000 | 4698.53 |
1690761600000 | 4678.84 |
1690848000000 | 4624.61 |
1690934400000 | 4551.9799 |
1691020800000 | 4534.7299 |
1691107200000 | 4592.55 |
1691366400000 | 4583.9799 |
1691452800000 | 4541.76 |
1691539200000 | 4563.25 |
1691625600000 | 4616.99 |
1691712000000 | 4545.4799 |
1691971200000 | 4519.9799 |
1692057600000 | 4498.59 |
1692144000000 | 4467.86 |
1692230400000 | 4418.43 |
1692316800000 | 4395.4 |
1692576000000 | 4408.15 |
1692662400000 | 4423.53 |
1692748800000 | 4448.79 |
1692835200000 | 4438.12 |
1692921600000 | 4412.74 |
1693180800000 | 4479.72 |
1693267200000 | 4503.51 |
1693353600000 | 4540.82 |
1693440000000 | 4516.05 |
1693526400000 | 4488.76 |
1693785600000 | 4471.02 |
1693872000000 | 4414.52 |
1693958400000 | 4405.05 |
1694044800000 | 4382.82 |
1694131200000 | 4407.66 |
1694390400000 | 4449.16 |
1694476800000 | 4421.22 |
1694563200000 | 4426.61 |
1694649600000 | 4437.1 |
1694736000000 | 4454.42 |
1694995200000 | 4362.27 |
1695081600000 | 4390.29 |
1695168000000 | 4435.87 |
1695254400000 | 4351.84 |
1695340800000 | 4306.27 |
1695600000000 | 4241.28 |
1695686400000 | 4208.25 |
1695772800000 | 4176.03 |
1695859200000 | 4199.87 |
1695945600000 | 4231.9399 |
1696204800000 | 4112.04 |
1696291200000 | 4035.17 |
1696377600000 | 4046.62 |
1696464000000 | 4021.73 |
1696550400000 | 4062.93 |
1696809600000 | 4057.43 |
1696896000000 | 4146.33 |
1696982400000 | 4156.09 |
1697068800000 | 4148.2 |
1697155200000 | 4063.72 |
1697414400000 | 4087.88 |
1697500800000 | 4103.61 |
1697587200000 | 4050.16 |
1697673600000 | 4016.5 |
1697760000000 | 3964.44 |
1698019200000 | 3992.78 |
1698105600000 | 3988.4 |
1698192000000 | 3898.04 |
1698278400000 | 3879.29 |
1698364800000 | 3897.85 |
1698624000000 | 3932.49 |
1698710400000 | 3951.08 |
1698796800000 | 3956.51 |
1698883200000 | 4053.78 |
1698969600000 | 4123.68 |
1699228800000 | 4101.43 |
1699315200000 | 4054.74 |
1699401600000 | 4079.3 |
1699488000000 | 4115.35 |
1699574400000 | 4062.49 |
1699833600000 | 4092.45 |
1699920000000 | 4230.5 |
1700006400000 | 4243.27 |
1700092800000 | 4230.45 |
1700179200000 | 4287.01 |
1700438400000 | 4308.09 |
1700524800000 | 4287.05 |
1700611200000 | 4282.26 |
1700697600000 | 4304.95 |
1700784000000 | 4334.1899 |
1701043200000 | 4315.76 |
1701129600000 | 4338.28 |
1701216000000 | 4369.7299 |
1701302400000 | 4347.51 |
1701388800000 | 4351.46 |
1701648000000 | 4338.92 |
1701734400000 | 4358.52 |
1701820800000 | 4378.27 |
1701907200000 | 4370.11 |
1701993600000 | 4397.89 |
1702252800000 | 4395.95 |
1702339200000 | 4392.95 |
1702425600000 | 4382.2 |
1702512000000 | 4557.74 |
1702598400000 | 4525.88 |
1702857600000 | 4500.78 |
1702944000000 | 4557.2299 |
1703030400000 | 4576.86 |
1703116800000 | 4581.06 |
1703203200000 | 4586.16 |
1703462400000 | 4586.16 |
1703548800000 | 4591.99 |
1703635200000 | 4631.88 |
1703721600000 | 4620.34 |
1703808000000 | 4593.28 |
1704153600000 | 4571.06 |
1704240000000 | 4493.97 |
1704326400000 | 4562.4799 |
1704412800000 | 4556.81 |
1704672000000 | 4581.81 |
1704758400000 | 4551.32 |
1704844800000 | 4554.1899 |
1704931200000 | 4513.85 |
1705017600000 | 4574.27 |
1705276800000 | 4555.82 |
1705363200000 | 4509.14 |
1705449600000 | 4453.25 |
1705536000000 | 4468.78 |
1705622400000 | 4477.75 |
1705881600000 | 4533.63 |
1705968000000 | 4493.12 |
1706054400000 | 4559.06 |
1706140800000 | 4545.97 |
1706227200000 | 4597.96 |
1706486400000 | 4550.58 |
1706572800000 | 4565.37 |
1706659200000 | 4575.05 |
1706745600000 | 4507.11 |
1706832000000 | 4513.11 |
1707091200000 | 4472.29 |
1707177600000 | 4484.6899 |
1707264000000 | 4467.82 |
1707350400000 | 4482.1 |
1707436800000 | 4471.85 |
1707696000000 | 4480.81 |
1707782400000 | 4451.36 |
1707868800000 | 4487.16 |
1707955200000 | 4521.7 |
1708041600000 | 4540.09 |
1708300800000 | 4518.04 |
1708387200000 | 4571.07 |
1708473600000 | 4550.72 |
1708560000000 | 4583.2299 |
1708646400000 | 4606.95 |
1708905600000 | 4582.68 |
1708992000000 | 4593.29 |
1709078400000 | 4541.72 |
1709164800000 | 4518.71 |
1709251200000 | 4534.26 |
1709510400000 | 4549.45 |
1709596800000 | 4588 |
1709683200000 | 4577.6 |
1709769600000 | 4579.34 |
1709856000000 | 4592.9799 |
1710115200000 | 4563.91 |
1710201600000 | 4588.03 |
1710288000000 | 4606.8 |
1710374400000 | 4597.88 |
1710460800000 | 4600.24 |
1710720000000 | 4595.47 |
1710806400000 | 4609.14 |
1710892800000 | 4636.7 |
1710979200000 | 4677.01 |
1711065600000 | 4674.62 |
1711324800000 | 4672.91 |
1711411200000 | 4682.89 |
1711497600000 | 4689.45 |
1711584000000 | 4697.58 |
1711670400000 | 4697.58 |
1711929600000 | 4673.4399 |
1712016000000 | 4639.68 |
1712102400000 | 4694.08 |
1712188800000 | 4713.83 |
1712275200000 | 4643.09 |
1712534400000 | 4671.55 |
1712620800000 | 4657.51 |
1712707200000 | 4584.6 |
1712793600000 | 4558.31 |
1712880000000 | 4527.51 |
1713139200000 | 4517.32 |
1713225600000 | 4462.06 |
1713312000000 | 4460.07 |
1713398400000 | 4504.37 |
1713484800000 | 4491.16 |
1713744000000 | 4518.24 |
1713830400000 | 4598.17 |
1713916800000 | 4592.21 |
1714003200000 | 4549.82 |
1714089600000 | 4579.84 |
1714348800000 | 4614.9 |
1714435200000 | 4579.71 |
1714521600000 | 4575.86 |
1714608000000 | 4600.83 |
1714694400000 | 4635.68 |
1714953600000 | 4664.97 |
1715040000000 | 4695.46 |
1715126400000 | 4721.29 |
1715212800000 | 4759.16 |
1715299200000 | 4795.64 |
1715558400000 | 4823.6899 |
1715644800000 | 4853.57 |
1715731200000 | 4899.67 |
1715817600000 | 4890.52 |
1715904000000 | 4869.52 |
1716163200000 | 4893.6 |
1716249600000 | 4880.16 |
1716336000000 | 4857.1 |
1716422400000 | 4862.08 |
1716508800000 | 4865.3 |
1716768000000 | 4897.36 |
1716854400000 | 4885.68 |
1716940800000 | 4800.52 |
1717027200000 | 4826.03 |
1717113600000 | 4849.4399 |
1717372800000 | 4881.18 |
1717459200000 | 4847.58 |
1717545600000 | 4858.27 |
1717632000000 | 4886.21 |
1717718400000 | 4835.17 |
1717977600000 | 4710.4799 |
1718064000000 | 4629.95 |
1718150400000 | 4730.33 |
1718236800000 | 4614.1899 |
1718323200000 | 4417.9 |
1718582400000 | 4437.83 |
1718668800000 | 4500.64 |
1718755200000 | 4488.14 |
1718841600000 | 4538.86 |
1718928000000 | 4480.9 |
1719187200000 | 4531.7 |
1719273600000 | 4491.82 |
1719360000000 | 4451.28 |
1719446400000 | 4414 |
1719532800000 | 4372.84 |
1719792000000 | 4434.15 |
1719878400000 | 4424.46 |
1719964800000 | 4512.77 |
1720051200000 | 4564.9 |
1720137600000 | 4574.1 |
1720396800000 | 4552.29 |
1720483200000 | 4490.79 |
1720569600000 | 4518.87 |
1720656000000 | 4589.61 |
1720742400000 | 4640.49 |
1721001600000 | 4617.77 |
1721088000000 | 4598.41 |
1721174400000 | 4597.54 |
1721260800000 | 4633.15 |
1721347200000 | 4576.57 |
1721606400000 | 4598.99 |
1721692800000 | 4535.11 |
1721779200000 | 4543.7299 |
1721865600000 | 4525.68 |
1721952000000 | 4578.63 |
1722211200000 | 4551.99 |
1722297600000 | 4570.14 |
1722384000000 | 4623.65 |
1722470400000 | 4506.49 |
1722556800000 | 4460.51 |
1722816000000 | 4397.64 |
1722902400000 | 4366.2299 |
1722988800000 | 4432.84 |
1723075200000 | 4396.43 |
1723161600000 | 4427.72 |
1723420800000 | 4428.9799 |
1723507200000 | 4453.77 |
1723593600000 | 4515.77 |
1723680000000 | 4529.49 |
1723766400000 | 4550.82 |
1724025600000 | 4612.03 |
1724112000000 | 4614.65 |
1724198400000 | 4646.04 |
1724284800000 | 4658.22 |
1724371200000 | 4732.78 |
1724630400000 | 4736.66 |
1724716800000 | 4744.5 |
1724803200000 | 4744.61 |
1724889600000 | 4732.26 |
1724976000000 | 4745.36 |
1725235200000 | 4719.67 |
1725321600000 | 4683.99 |
1725408000000 | 4684.52 |
1725494400000 | 4709.29 |
1725580800000 | 4691.13 |
1725840000000 | 4700.6899 |
1725926400000 | 4666.46 |
1726012800000 | 4654.08 |
1726099200000 | 4686.9399 |
1726185600000 | 4744.21 |
1726444800000 | 4771.15 |
1726531200000 | 4793.09 |
1726617600000 | 4782.41 |
1726704000000 | 4853.54 |
1726790400000 | 4804.16 |
1727049600000 | 4783.41 |
1727136000000 | 4807.43 |
1727222400000 | 4813.2299 |
1727308800000 | 4848.1899 |
1727395200000 | 4869.11 |
1727654400000 | 4748.09 |
1727740800000 | 4704 |
1727827200000 | 4658.3 |
1727913600000 | 4573.47 |
1728000000000 | 4604.16 |
1728259200000 | 4609.06 |
1728345600000 | 4620.16 |
1728432000000 | 4641.64 |
1728518400000 | 4615.25 |
1728604800000 | 4634.33 |
1728864000000 | 4644.31 |
1728950400000 | 4630.68 |
1729036800000 | 4647.24 |
1729123200000 | 4690.75 |
1729209600000 | 4711.39 |
1729468800000 | 4643 |
1729555200000 | 4613.97 |
1729641600000 | 4582.9399 |
1729728000000 | 4541.21 |
1729814400000 | 4530.6 |
1730073600000 | 4573.72 |
1730160000000 | 4533.86 |
1730246400000 | 4521.2299 |
1730332800000 | 4534.9 |
1730419200000 | 4573.37 |
1730678400000 | 4577.85 |
1730764800000 | 4605.95 |
1730851200000 | 4521.88 |
1730937600000 | 4538.16 |
1731024000000 | 4514.67 |
1731283200000 | 4516.9799 |
1731369600000 | 4408.22 |
1731456000000 | 4367.99 |
1731542400000 | 4406.93 |
1731628800000 | 4349.71 |
1731888000000 | 4369.04 |
1731974400000 | 4354.09 |
1732060800000 | 4322.71 |
1732147200000 | 4323.58 |
1732233600000 | 4303.68 |
1732492800000 | 4330.25 |
1732579200000 | 4291.49 |
1732665600000 | 4293.86 |
1732752000000 | 4321.17 |
1732838400000 | 4330.37 |
STOXX France Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 34.033938881847 | 23.812112940479 |
2018 | -21.863647322953 | -12.590928385861 |
2019 | 21.697474836777 | 26.477486432884 |
2020 | 4.5853002451616 | 15.038220208871 |
2021 | 0.20276369963843 | 16.332870757893 |
2022 | -17.597379165501 | -19.150896804269 |
2023 | 13.003045705263 | 15.756189697054 |
2024 | -6.2107860596283 | 19.804796286118 |
Methodology
The STOXX France Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from France covering approximately 15% of investable market capitalization. STOXX France Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213340958 | SWFRMCR | .SWFRMCR | |
Gross Return EUR | CH1213340966 | SWFRMCGR | .SWFRMCGR | |
Price EUR | CH1213340974 | SWFRMCP | .SWFRMCP | |
Gross Return USD | CH1213340933 | SWFRMCGV | .SWFRMCGV | |
Net Return USD | CH1213340925 | SWFRMCV | .SWFRMCV | |
Price USD | CH1213340941 | SWFRMCL | .SWFRMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LEGRAND | Industrial Goods and Services | France | 9.694% |
PUBLICIS GRP | Media | France | 9.507% |
MICHELIN | Automobiles and Parts | France | 8.565% |
ORANGE | Telecommunications | France | 8.053% |
GRP SOCIETE GENERALE | Banks | France | 7.939% |
VEOLIA ENVIRONNEMENT | Utilities | France | 7.800% |
THALES | Industrial Goods and Services | France | 5.550% |
BUREAU VERITAS | Industrial Goods and Services | France | 3.751% |
ACCOR | Travel and Leisure | France | 3.600% |
EIFFAGE | Construction and Materials | France | 3.261% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.