Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France Large Cap
Index Description
The STOXX France Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from France covering approximately 70% of investable market capitalization. STOXX France Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France Large Cap | 2,180.9 | 1,488.4 | 67.7 | 64.1 | 158.8 | 2.6 | 10.7 | 0.2 | 4.4 |
STOXX Developed World Large Cap | 66,793.0 | 61,497.3 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Consumer Products and Services | 22.8 |
---|---|
Industrial Goods and Services | 22.0 |
Health Care | 12.6 |
Energy | 9.4 |
Construction and Materials | 7.3 |
Chemicals | 6.5 |
Banks | 5.3 |
Food, Beverage and Tobacco | 4.4 |
Insurance | 4.3 |
Technology | 3.5 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France Large Cap | -4.2 | -4.5 | -0.3 | 12.1 | 35.5 | N/A | N/A | -0.3 | 3.9 | 6.2 |
STOXX Developed World Large Cap | 4.1 | 22.2 | 27.8 | 30.2 | 83.1 | N/A | N/A | 27.8 | 9.2 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France Large Cap | N/A | N/A | 15.3 | 21.4 | 23.4 | N/A | N/A | -0.2 | 0.1 | 0.2 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France Large Cap | 0.2 | 0.4 | 0.4 | 0.6 | 0.7 | 19.2 | 14.8 | 14.5 | 17.0 | 17.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France Large Cap | 0.4 | 0.6 | 0.6 | 0.9 | 0.9 | -5.4 | -1.8 | -1.7 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX France Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France Large Cap | 17.7 | 15.3 | 17.7 | 17.7 | 2.2 | 2.2 | 1.7 | 18.8 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 1.7 | 2.6 | 27.1 |
Performance and annual returns
STOXX France Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1015.58 |
1001462400000 | 1039.02 |
1001548800000 | 1048.94 |
1001635200000 | 1055.35 |
1001894400000 | 1045.39 |
1001980800000 | 1055.58 |
1002067200000 | 1047.89 |
1002153600000 | 1089.09 |
1002240000000 | 1083.98 |
1002499200000 | 1086.1 |
1002585600000 | 1079.56 |
1002672000000 | 1112.64 |
1002758400000 | 1101.53 |
1002844800000 | 1118.11 |
1003104000000 | 1080.96 |
1003190400000 | 1107.43 |
1003276800000 | 1123.3 |
1003363200000 | 1105.63 |
1003449600000 | 1079.92 |
1003708800000 | 1090.72 |
1003795200000 | 1112.87 |
1003881600000 | 1123.58 |
1003968000000 | 1099.9 |
1004054400000 | 1121.36 |
1004313600000 | 1112.27 |
1004400000000 | 1080.99 |
1004486400000 | 1098.76 |
1004572800000 | 1110.25 |
1004659200000 | 1117.39 |
1004918400000 | 1138.91 |
1005004800000 | 1133.87 |
1005091200000 | 1137.07 |
1005177600000 | 1151.13 |
1005264000000 | 1139.04 |
1005523200000 | 1106.79 |
1005609600000 | 1139.26 |
1005696000000 | 1138.15 |
1005782400000 | 1129.91 |
1005868800000 | 1137 |
1006128000000 | 1145.94 |
1006214400000 | 1138.11 |
1006300800000 | 1126.92 |
1006387200000 | 1137.55 |
1006473600000 | 1130.6 |
1006732800000 | 1129.44 |
1006819200000 | 1111.28 |
1006905600000 | 1110.7 |
1006992000000 | 1111.8 |
1007078400000 | 1128.86 |
1007337600000 | 1123.58 |
1007424000000 | 1137.83 |
1007510400000 | 1167.45 |
1007596800000 | 1177.38 |
1007683200000 | 1161.11 |
1007942400000 | 1138.04 |
1008028800000 | 1138.7 |
1008115200000 | 1137.9 |
1008201600000 | 1108.31 |
1008288000000 | 1103.79 |
1008547200000 | 1140.97 |
1008633600000 | 1139.43 |
1008720000000 | 1134.87 |
1008806400000 | 1123.67 |
1008892800000 | 1131.03 |
1009152000000 | 1131.59 |
1009238400000 | 1116.94 |
1009324800000 | 1121.91 |
1009411200000 | 1148.87 |
1009497600000 | 1156.73 |
1009756800000 | 1159.35 |
1009929600000 | 1171.75 |
1010016000000 | 1190.11 |
1010102400000 | 1184.3 |
1010361600000 | 1162.54 |
1010448000000 | 1149.35 |
1010534400000 | 1150.89 |
1010620800000 | 1135.79 |
1010707200000 | 1147.17 |
1010966400000 | 1123.78 |
1011052800000 | 1132.3 |
1011139200000 | 1104.14 |
1011225600000 | 1115.88 |
1011312000000 | 1112.81 |
1011571200000 | 1105.73 |
1011657600000 | 1112.76 |
1011744000000 | 1105.67 |
1011830400000 | 1118.17 |
1011916800000 | 1097.84 |
1012176000000 | 1109.39 |
1012262400000 | 1096.41 |
1012348800000 | 1077.84 |
1012435200000 | 1088.13 |
1012521600000 | 1089.16 |
1012780800000 | 1084.6 |
1012867200000 | 1057.03 |
1012953600000 | 1054.32 |
1013040000000 | 1061.08 |
1013126400000 | 1064.89 |
1013385600000 | 1081.65 |
1013472000000 | 1078.75 |
1013558400000 | 1080.15 |
1013644800000 | 1098.01 |
1013731200000 | 1082.99 |
1013990400000 | 1074.91 |
1014076800000 | 1059.94 |
1014163200000 | 1047.23 |
1014249600000 | 1057.09 |
1014336000000 | 1056.24 |
1014595200000 | 1063.15 |
1014681600000 | 1062.72 |
1014768000000 | 1084.06 |
1014854400000 | 1097.75 |
1014940800000 | 1098.11 |
1015200000000 | 1132.4 |
1015286400000 | 1125.43 |
1015372800000 | 1134.43 |
1015459200000 | 1146.61 |
1015545600000 | 1135.91 |
1015804800000 | 1130.11 |
1015891200000 | 1121.33 |
1015977600000 | 1116.6 |
1016064000000 | 1128.86 |
1016150400000 | 1136.56 |
1016409600000 | 1145.65 |
1016496000000 | 1149.57 |
1016582400000 | 1142.19 |
1016668800000 | 1132.62 |
1016755200000 | 1131.12 |
1017014400000 | 1127.51 |
1017100800000 | 1137.12 |
1017187200000 | 1133.45 |
1017273600000 | 1147.24 |
1017360000000 | 1148.36 |
1017619200000 | 1159.89 |
1017705600000 | 1144.88 |
1017792000000 | 1147.95 |
1017878400000 | 1118.66 |
1017964800000 | 1114.82 |
1018224000000 | 1087.85 |
1018310400000 | 1101.74 |
1018396800000 | 1115.07 |
1018483200000 | 1096.37 |
1018569600000 | 1098.42 |
1018828800000 | 1110.14 |
1018915200000 | 1138.27 |
1019001600000 | 1145.27 |
1019088000000 | 1145.74 |
1019174400000 | 1152.57 |
1019433600000 | 1137.87 |
1019520000000 | 1138.94 |
1019606400000 | 1134.53 |
1019692800000 | 1125.57 |
1019779200000 | 1129.68 |
1020038400000 | 1124.22 |
1020124800000 | 1132.25 |
1020211200000 | 1138.66 |
1020297600000 | 1124.6 |
1020384000000 | 1126.16 |
1020643200000 | 1126.18 |
1020729600000 | 1106.81 |
1020816000000 | 1123.49 |
1020902400000 | 1124.56 |
1020988800000 | 1114.35 |
1021248000000 | 1125.75 |
1021334400000 | 1136.29 |
1021420800000 | 1149.36 |
1021507200000 | 1153.63 |
1021593600000 | 1161.18 |
1021852800000 | 1151.23 |
1021939200000 | 1149.38 |
1022025600000 | 1138.87 |
1022112000000 | 1140.56 |
1022198400000 | 1140.76 |
1022457600000 | 1147.77 |
1022544000000 | 1151.27 |
1022630400000 | 1156.78 |
1022716800000 | 1142.17 |
1022803200000 | 1137.79 |
1023062400000 | 1132.56 |
1023148800000 | 1093.13 |
1023235200000 | 1094.36 |
1023321600000 | 1104.25 |
1023408000000 | 1081.89 |
1023667200000 | 1081.6 |
1023753600000 | 1108.65 |
1023840000000 | 1078.46 |
1023926400000 | 1066.32 |
1024012800000 | 1039.19 |
1024272000000 | 1086.78 |
1024358400000 | 1093.57 |
1024444800000 | 1079.21 |
1024531200000 | 1060.78 |
1024617600000 | 1060.01 |
1024876800000 | 1023.8 |
1024963200000 | 1055.93 |
1025049600000 | 1047.68 |
1025136000000 | 1056.46 |
1025222400000 | 1109.88 |
1025481600000 | 1107.1 |
1025568000000 | 1050.42 |
1025654400000 | 1017.46 |
1025740800000 | 1036.48 |
1025827200000 | 1078.43 |
1026086400000 | 1093.91 |
1026172800000 | 1092.24 |
1026259200000 | 1040.33 |
1026345600000 | 995.5 |
1026432000000 | 996.82 |
1026691200000 | 955.21 |
1026777600000 | 953 |
1026864000000 | 990.51 |
1026950400000 | 1008.42 |
1027036800000 | 955.52 |
1027296000000 | 895.68 |
1027382400000 | 856.6 |
1027468800000 | 850.76 |
1027555200000 | 894.32 |
1027641600000 | 891.59 |
1027900800000 | 944.34 |
1027987200000 | 944.49 |
1028073600000 | 952.58 |
1028160000000 | 907.68 |
1028246400000 | 914.68 |
1028505600000 | 874.95 |
1028592000000 | 912.57 |
1028678400000 | 917.32 |
1028764800000 | 945.79 |
1028851200000 | 962.76 |
1029110400000 | 945.95 |
1029196800000 | 955.07 |
1029283200000 | 910.16 |
1029369600000 | 952.38 |
1029456000000 | 953.52 |
1029715200000 | 979.75 |
1029801600000 | 962.8 |
1029888000000 | 975.1 |
1029974400000 | 993.67 |
1030060800000 | 976.02 |
1030320000000 | 959.61 |
1030406400000 | 1002.79 |
1030492800000 | 955.24 |
1030579200000 | 934.07 |
1030665600000 | 945.13 |
1030924800000 | 919.36 |
1031011200000 | 887.74 |
1031097600000 | 896.73 |
1031184000000 | 890.78 |
1031270400000 | 916.99 |
1031529600000 | 899.02 |
1031616000000 | 924.03 |
1031702400000 | 953.33 |
1031788800000 | 912.18 |
1031875200000 | 880.51 |
1032134400000 | 876.46 |
1032220800000 | 866.14 |
1032307200000 | 843.29 |
1032393600000 | 829.59 |
1032480000000 | 813.14 |
1032739200000 | 786.63 |
1032825600000 | 770.96 |
1032912000000 | 780.6 |
1032998400000 | 836.31 |
1033084800000 | 835.21 |
1033344000000 | 791.09 |
1033430400000 | 809.32 |
1033516800000 | 843.8 |
1033603200000 | 822.37 |
1033689600000 | 784.64 |
1033948800000 | 779.65 |
1034035200000 | 764.67 |
1034121600000 | 764.23 |
1034208000000 | 791.58 |
1034294400000 | 831 |
1034553600000 | 826.99 |
1034640000000 | 876.68 |
1034726400000 | 871.58 |
1034812800000 | 892.97 |
1034899200000 | 886.86 |
1035158400000 | 886.93 |
1035244800000 | 879.28 |
1035331200000 | 838.95 |
1035417600000 | 862.97 |
1035504000000 | 858.61 |
1035763200000 | 879.72 |
1035849600000 | 835.18 |
1035936000000 | 871.8 |
1036022400000 | 897.04 |
1036108800000 | 890.27 |
1036368000000 | 919.86 |
1036454400000 | 930.64 |
1036540800000 | 919.21 |
1036627200000 | 901.33 |
1036713600000 | 890.46 |
1036972800000 | 889.17 |
1037059200000 | 891.79 |
1037145600000 | 879.41 |
1037232000000 | 910.48 |
1037318400000 | 917.21 |
1037577600000 | 929.13 |
1037664000000 | 915.56 |
1037750400000 | 908.2 |
1037836800000 | 942.12 |
1037923200000 | 940.79 |
1038182400000 | 928.91 |
1038268800000 | 908.31 |
1038355200000 | 931.71 |
1038441600000 | 938.16 |
1038528000000 | 937.2 |
1038787200000 | 930.16 |
1038873600000 | 910.4 |
1038960000000 | 909.96 |
1039046400000 | 894.44 |
1039132800000 | 909.79 |
1039392000000 | 890.9 |
1039478400000 | 898.49 |
1039564800000 | 911.56 |
1039651200000 | 905.1 |
1039737600000 | 891.6 |
1039996800000 | 924.95 |
1040083200000 | 920.21 |
1040169600000 | 899.73 |
1040256000000 | 896.11 |
1040342400000 | 905.87 |
1040601600000 | 907.83 |
1040688000000 | 910.87 |
1040774400000 | 912.42 |
1040860800000 | 917.59 |
1040947200000 | 899.69 |
1041206400000 | 910.58 |
1041292800000 | 923.24 |
1041465600000 | 949.23 |
1041552000000 | 951.76 |
1041811200000 | 966.61 |
1041897600000 | 943.55 |
1041984000000 | 931.41 |
1042070400000 | 950.07 |
1042156800000 | 955.4 |
1042416000000 | 953.51 |
1042502400000 | 957.91 |
1042588800000 | 946.66 |
1042675200000 | 951.93 |
1042761600000 | 931.16 |
1043020800000 | 920.85 |
1043107200000 | 915.3 |
1043193600000 | 896.32 |
1043280000000 | 893.33 |
1043366400000 | 892.27 |
1043625600000 | 860.25 |
1043712000000 | 859.51 |
1043798400000 | 873.56 |
1043884800000 | 893.94 |
1043971200000 | 898.59 |
1044230400000 | 907.66 |
1044316800000 | 886.77 |
1044403200000 | 885.4 |
1044489600000 | 874.12 |
1044576000000 | 859.38 |
1044835200000 | 846.91 |
1044921600000 | 867.94 |
1045008000000 | 844.7 |
1045094400000 | 850.79 |
1045180800000 | 869.49 |
1045440000000 | 882.43 |
1045526400000 | 897.39 |
1045612800000 | 879.09 |
1045699200000 | 869.78 |
1045785600000 | 875.68 |
1046044800000 | 866.82 |
1046131200000 | 831.56 |
1046217600000 | 825.45 |
1046304000000 | 841.34 |
1046390400000 | 854.8 |
1046649600000 | 866.11 |
1046736000000 | 841.89 |
1046822400000 | 842.23 |
1046908800000 | 836.89 |
1046995200000 | 819.62 |
1047254400000 | 802.62 |
1047340800000 | 796.15 |
1047427200000 | 761.25 |
1047513600000 | 793.88 |
1047600000000 | 843.57 |
1047859200000 | 861.78 |
1047945600000 | 851.15 |
1048032000000 | 860.04 |
1048118400000 | 850.02 |
1048204800000 | 877.07 |
1048464000000 | 837.1 |
1048550400000 | 857.52 |
1048636800000 | 857.43 |
1048723200000 | 837.65 |
1048809600000 | 851.48 |
1049068800000 | 823.9 |
1049155200000 | 829.82 |
1049241600000 | 854.68 |
1049328000000 | 864.66 |
1049414400000 | 878.62 |
1049673600000 | 900.32 |
1049760000000 | 893.65 |
1049846400000 | 897.99 |
1049932800000 | 871.1 |
1050019200000 | 880 |
1050278400000 | 893.37 |
1050364800000 | 910.93 |
1050451200000 | 908.25 |
1050537600000 | 908.73 |
1050624000000 | 908.36 |
1050883200000 | 908.23 |
1050969600000 | 921.02 |
1051056000000 | 935.34 |
1051142400000 | 922.56 |
1051228800000 | 910.15 |
1051488000000 | 933.29 |
1051574400000 | 936.46 |
1051660800000 | 950.45 |
1051747200000 | 955.25 |
1051833600000 | 960.87 |
1052092800000 | 976.7 |
1052179200000 | 1003.67 |
1052265600000 | 993.39 |
1052352000000 | 974.19 |
1052438400000 | 985.22 |
1052697600000 | 990.45 |
1052784000000 | 986.91 |
1052870400000 | 983.77 |
1052956800000 | 986.02 |
1053043200000 | 1002.09 |
1053302400000 | 966.96 |
1053388800000 | 973.94 |
1053475200000 | 976.67 |
1053561600000 | 984.73 |
1053648000000 | 993.54 |
1053907200000 | 993.08 |
1053993600000 | 995.91 |
1054080000000 | 1004.99 |
1054166400000 | 1021.19 |
1054252800000 | 1015.58 |
1054512000000 | 1035.4 |
1054598400000 | 1033.7 |
1054684800000 | 1038.28 |
1054771200000 | 1040.99 |
1054857600000 | 1047.64 |
1055116800000 | 1038.35 |
1055203200000 | 1042.73 |
1055289600000 | 1064.17 |
1055376000000 | 1078.87 |
1055462400000 | 1075.14 |
1055721600000 | 1095.81 |
1055808000000 | 1100.8 |
1055894400000 | 1094.28 |
1055980800000 | 1082.41 |
1056067200000 | 1079.69 |
1056326400000 | 1053.68 |
1056412800000 | 1043.46 |
1056499200000 | 1053.16 |
1056585600000 | 1035.64 |
1056672000000 | 1033.68 |
1056931200000 | 1030.15 |
1057017600000 | 1016.5 |
1057104000000 | 1033.16 |
1057190400000 | 1032.39 |
1057276800000 | 1025.35 |
1057536000000 | 1044.45 |
1057622400000 | 1041.18 |
1057708800000 | 1032.69 |
1057795200000 | 1023.82 |
1057881600000 | 1030.16 |
1058140800000 | 1043.77 |
1058227200000 | 1026.87 |
1058313600000 | 979.38 |
1058400000000 | 975.32 |
1058486400000 | 981.61 |
1058745600000 | 1014.62 |
1058832000000 | 1016.7 |
1058918400000 | 1027.69 |
1059004800000 | 1049.27 |
1059091200000 | 1037.72 |
1059350400000 | 1056.09 |
1059436800000 | 1043.76 |
1059523200000 | 1040.64 |
1059609600000 | 1039.62 |
1059696000000 | 1025.22 |
1059955200000 | 1026.97 |
1060041600000 | 1041.85 |
1060128000000 | 1020.95 |
1060214400000 | 1026.87 |
1060300800000 | 1034.97 |
1060560000000 | 1048.36 |
1060646400000 | 1049.35 |
1060732800000 | 1049.97 |
1060819200000 | 1062.06 |
1060905600000 | 1067.25 |
1061164800000 | 1064.19 |
1061251200000 | 1062.42 |
1061337600000 | 1050.27 |
1061424000000 | 1037.14 |
1061510400000 | 1041.81 |
1061769600000 | 1031.29 |
1061856000000 | 1019.25 |
1061942400000 | 1026.43 |
1062028800000 | 1040.28 |
1062115200000 | 1044.02 |
1062374400000 | 1059.64 |
1062460800000 | 1048.5 |
1062547200000 | 1066.57 |
1062633600000 | 1069.63 |
1062720000000 | 1081.13 |
1062979200000 | 1086.65 |
1063065600000 | 1089.5 |
1063152000000 | 1074.81 |
1063238400000 | 1077.72 |
1063324800000 | 1080.16 |
1063584000000 | 1083.29 |
1063670400000 | 1085.45 |
1063756800000 | 1098.18 |
1063843200000 | 1100.27 |
1063929600000 | 1100.36 |
1064188800000 | 1080.84 |
1064275200000 | 1073.12 |
1064361600000 | 1075.88 |
1064448000000 | 1067.05 |
1064534400000 | 1059.48 |
1064793600000 | 1060.05 |
1064880000000 | 1046.69 |
1064966400000 | 1072.87 |
1065052800000 | 1070.42 |
1065139200000 | 1092.64 |
1065398400000 | 1099.04 |
1065484800000 | 1096.07 |
1065571200000 | 1096.72 |
1065657600000 | 1111.7 |
1065744000000 | 1116.15 |
1066003200000 | 1124.66 |
1066089600000 | 1122.13 |
1066176000000 | 1120.98 |
1066262400000 | 1116.44 |
1066348800000 | 1114.02 |
1066608000000 | 1118.74 |
1066694400000 | 1119.01 |
1066780800000 | 1114.06 |
1066867200000 | 1097.04 |
1066953600000 | 1103.04 |
1067212800000 | 1110.27 |
1067299200000 | 1115.11 |
1067385600000 | 1119.22 |
1067472000000 | 1121.8 |
1067558400000 | 1111.58 |
1067817600000 | 1124.01 |
1067904000000 | 1124.69 |
1067990400000 | 1113.32 |
1068076800000 | 1113.06 |
1068163200000 | 1129.47 |
1068422400000 | 1122.4 |
1068508800000 | 1118.84 |
1068595200000 | 1115.98 |
1068681600000 | 1123.55 |
1068768000000 | 1144.53 |
1069027200000 | 1117.55 |
1069113600000 | 1127.11 |
1069200000000 | 1126.2 |
1069286400000 | 1135.36 |
1069372800000 | 1149.5 |
1069632000000 | 1149.55 |
1069718400000 | 1152.81 |
1069804800000 | 1165.91 |
1069891200000 | 1170.35 |
1069977600000 | 1175.38 |
1070236800000 | 1194.92 |
1070323200000 | 1200.35 |
1070409600000 | 1213.39 |
1070496000000 | 1207.48 |
1070582400000 | 1202.88 |
1070841600000 | 1202.37 |
1070928000000 | 1209.78 |
1071014400000 | 1208.5 |
1071100800000 | 1209.52 |
1071187200000 | 1221.23 |
1071446400000 | 1231.82 |
1071532800000 | 1238.41 |
1071619200000 | 1242.45 |
1071705600000 | 1250.7 |
1071792000000 | 1247.34 |
1072051200000 | 1252.74 |
1072137600000 | 1254.41 |
1072224000000 | 1260.75 |
1072310400000 | 1259.79 |
1072396800000 | 1258.07 |
1072656000000 | 1267.53 |
1072742400000 | 1275.07 |
1072828800000 | 1294.91 |
1073001600000 | 1306.24 |
1073260800000 | 1319.73 |
1073347200000 | 1321.71 |
1073433600000 | 1302.17 |
1073520000000 | 1312.52 |
1073606400000 | 1318.52 |
1073865600000 | 1308.22 |
1073952000000 | 1310.97 |
1074038400000 | 1310.9 |
1074124800000 | 1308.55 |
1074211200000 | 1300.02 |
1074470400000 | 1303.97 |
1074556800000 | 1314.62 |
1074643200000 | 1327.27 |
1074729600000 | 1344.89 |
1074816000000 | 1341.46 |
1075075200000 | 1322.76 |
1075161600000 | 1335.57 |
1075248000000 | 1337.86 |
1075334400000 | 1299.45 |
1075420800000 | 1294.55 |
1075680000000 | 1307.12 |
1075766400000 | 1310.37 |
1075852800000 | 1296.36 |
1075939200000 | 1305.95 |
1076025600000 | 1323.13 |
1076284800000 | 1334.14 |
1076371200000 | 1335.65 |
1076457600000 | 1337.66 |
1076544000000 | 1353.54 |
1076630400000 | 1336.84 |
1076889600000 | 1347.47 |
1076976000000 | 1360.98 |
1077062400000 | 1363.25 |
1077148800000 | 1365.63 |
1077235200000 | 1345.75 |
1077494400000 | 1344.07 |
1077580800000 | 1339.47 |
1077667200000 | 1331.57 |
1077753600000 | 1323.1 |
1077840000000 | 1327.48 |
1078099200000 | 1337.29 |
1078185600000 | 1333.13 |
1078272000000 | 1304.23 |
1078358400000 | 1315.12 |
1078444800000 | 1335.43 |
1078704000000 | 1336.99 |
1078790400000 | 1326.76 |
1078876800000 | 1316.9 |
1078963200000 | 1282.13 |
1079049600000 | 1280.8 |
1079308800000 | 1255.15 |
1079395200000 | 1272.88 |
1079481600000 | 1278.59 |
1079568000000 | 1275.86 |
1079654400000 | 1281.12 |
1079913600000 | 1260.45 |
1080000000000 | 1252.12 |
1080086400000 | 1235.36 |
1080172800000 | 1247.58 |
1080259200000 | 1248.07 |
1080518400000 | 1267 |
1080604800000 | 1265.57 |
1080691200000 | 1278.6 |
1080777600000 | 1301.08 |
1080864000000 | 1302.84 |
1081123200000 | 1301.84 |
1081209600000 | 1295.19 |
1081296000000 | 1302.79 |
1081382400000 | 1296.87 |
1081468800000 | 1296.87 |
1081728000000 | 1293.23 |
1081814400000 | 1289.74 |
1081900800000 | 1276.42 |
1081987200000 | 1276.04 |
1082073600000 | 1297.59 |
1082332800000 | 1294.44 |
1082419200000 | 1291.52 |
1082505600000 | 1277.84 |
1082592000000 | 1291.65 |
1082678400000 | 1295.32 |
1082937600000 | 1286.89 |
1083024000000 | 1290.43 |
1083110400000 | 1263.3 |
1083196800000 | 1262.39 |
1083283200000 | 1264.8 |
1083542400000 | 1273.07 |
1083628800000 | 1286.1 |
1083715200000 | 1301.21 |
1083801600000 | 1271.48 |
1083888000000 | 1253.75 |
1084147200000 | 1215.38 |
1084233600000 | 1229.05 |
1084320000000 | 1225.54 |
1084406400000 | 1236.86 |
1084492800000 | 1237.05 |
1084752000000 | 1236.37 |
1084838400000 | 1238.81 |
1084924800000 | 1271.3 |
1085011200000 | 1248.52 |
1085097600000 | 1256.86 |
1085356800000 | 1264.99 |
1085443200000 | 1273.92 |
1085529600000 | 1290.15 |
1085616000000 | 1315.23 |
1085702400000 | 1299.99 |
1085961600000 | 1307.12 |
1086048000000 | 1293.32 |
1086134400000 | 1307.61 |
1086220800000 | 1307.66 |
1086307200000 | 1323.17 |
1086566400000 | 1339.14 |
1086652800000 | 1335.47 |
1086739200000 | 1306.72 |
1086825600000 | 1312.47 |
1086912000000 | 1301.84 |
1087171200000 | 1291.6 |
1087257600000 | 1305.07 |
1087344000000 | 1308.56 |
1087430400000 | 1312.21 |
1087516800000 | 1330.94 |
1087776000000 | 1327.44 |
1087862400000 | 1312.57 |
1087948800000 | 1316.08 |
1088035200000 | 1336.59 |
1088121600000 | 1328.46 |
1088380800000 | 1343.14 |
1088467200000 | 1329.12 |
1088553600000 | 1323.59 |
1088640000000 | 1318.67 |
1088726400000 | 1324.66 |
1088985600000 | 1323.81 |
1089072000000 | 1315.75 |
1089158400000 | 1325.76 |
1089244800000 | 1336.49 |
1089331200000 | 1335.36 |
1089590400000 | 1332.86 |
1089676800000 | 1323.79 |
1089763200000 | 1327.03 |
1089849600000 | 1313.47 |
1089936000000 | 1319.96 |
1090195200000 | 1311.33 |
1090281600000 | 1312.88 |
1090368000000 | 1305.81 |
1090454400000 | 1287.96 |
1090540800000 | 1271.11 |
1090800000000 | 1262.41 |
1090886400000 | 1262.29 |
1090972800000 | 1263.35 |
1091059200000 | 1292.63 |
1091145600000 | 1292.24 |
1091404800000 | 1284.1 |
1091491200000 | 1296.94 |
1091577600000 | 1281.97 |
1091664000000 | 1287.17 |
1091750400000 | 1276.04 |
1092009600000 | 1265.41 |
1092096000000 | 1285.07 |
1092182400000 | 1265.08 |
1092268800000 | 1266.54 |
1092355200000 | 1273.54 |
1092614400000 | 1282.45 |
1092700800000 | 1285.77 |
1092787200000 | 1285.08 |
1092873600000 | 1293.37 |
1092960000000 | 1288 |
1093219200000 | 1293.72 |
1093305600000 | 1286 |
1093392000000 | 1284.5 |
1093478400000 | 1296.2 |
1093564800000 | 1297.74 |
1093824000000 | 1294.85 |
1093910400000 | 1292.21 |
1093996800000 | 1300.82 |
1094083200000 | 1307.5 |
1094169600000 | 1309.66 |
1094428800000 | 1313.08 |
1094515200000 | 1316.97 |
1094601600000 | 1320.29 |
1094688000000 | 1316.7 |
1094774400000 | 1339.5 |
1095033600000 | 1350.14 |
1095120000000 | 1347.97 |
1095206400000 | 1327.74 |
1095292800000 | 1326.64 |
1095379200000 | 1343.02 |
1095638400000 | 1332.76 |
1095724800000 | 1354.68 |
1095811200000 | 1339.15 |
1095897600000 | 1331.22 |
1095984000000 | 1335.44 |
1096243200000 | 1333.38 |
1096329600000 | 1339.02 |
1096416000000 | 1343.64 |
1096502400000 | 1338.36 |
1096588800000 | 1368.81 |
1096848000000 | 1366.69 |
1096934400000 | 1373.56 |
1097020800000 | 1370.71 |
1097107200000 | 1367.25 |
1097193600000 | 1374.04 |
1097452800000 | 1367.14 |
1097539200000 | 1346.19 |
1097625600000 | 1342.64 |
1097712000000 | 1345.22 |
1097798400000 | 1356.32 |
1098057600000 | 1357.25 |
1098144000000 | 1372.4 |
1098230400000 | 1369.09 |
1098316800000 | 1377.92 |
1098403200000 | 1379.81 |
1098662400000 | 1364.68 |
1098748800000 | 1367.67 |
1098835200000 | 1389.48 |
1098921600000 | 1402.98 |
1099008000000 | 1394.36 |
1099267200000 | 1407.8 |
1099353600000 | 1413.9 |
1099440000000 | 1426.64 |
1099526400000 | 1433.56 |
1099612800000 | 1443.48 |
1099872000000 | 1444.93 |
1099958400000 | 1437.16 |
1100044800000 | 1442.04 |
1100131200000 | 1458.34 |
1100217600000 | 1461.29 |
1100476800000 | 1456.79 |
1100563200000 | 1451.96 |
1100649600000 | 1475.89 |
1100736000000 | 1465.64 |
1100822400000 | 1458.89 |
1101081600000 | 1448.7 |
1101168000000 | 1456.97 |
1101254400000 | 1458.76 |
1101340800000 | 1481.46 |
1101427200000 | 1476.66 |
1101686400000 | 1479.1 |
1101772800000 | 1470.18 |
1101859200000 | 1488.57 |
1101945600000 | 1489.04 |
1102032000000 | 1489.17 |
1102291200000 | 1488.78 |
1102377600000 | 1496.92 |
1102464000000 | 1474.02 |
1102550400000 | 1462.68 |
1102636800000 | 1466.74 |
1102896000000 | 1489.9 |
1102982400000 | 1491.79 |
1103068800000 | 1501.85 |
1103155200000 | 1489.7 |
1103241600000 | 1458.1 |
1103500800000 | 1484.24 |
1103587200000 | 1481.7 |
1103673600000 | 1498.64 |
1103760000000 | 1518.46 |
1103846400000 | 1523.54 |
1104105600000 | 1530.77 |
1104192000000 | 1531.74 |
1104278400000 | 1531.09 |
1104364800000 | 1536.35 |
1104451200000 | 1529.03 |
1104710400000 | 1527.76 |
1104796800000 | 1512.43 |
1104883200000 | 1497.58 |
1104969600000 | 1496.52 |
1105056000000 | 1491.31 |
1105315200000 | 1496.09 |
1105401600000 | 1492.83 |
1105488000000 | 1495.37 |
1105574400000 | 1493.56 |
1105660800000 | 1489.9 |
1105920000000 | 1499.14 |
1106006400000 | 1490.17 |
1106092800000 | 1488.87 |
1106179200000 | 1467.96 |
1106265600000 | 1478.08 |
1106524800000 | 1483.16 |
1106611200000 | 1485.73 |
1106697600000 | 1497.48 |
1106784000000 | 1497.85 |
1106870400000 | 1486.13 |
1107129600000 | 1504.7 |
1107216000000 | 1512.51 |
1107302400000 | 1521.08 |
1107388800000 | 1502.38 |
1107475200000 | 1510.69 |
1107734400000 | 1506.08 |
1107820800000 | 1498.09 |
1107907200000 | 1496.07 |
1107993600000 | 1508.63 |
1108080000000 | 1525.49 |
1108339200000 | 1533.29 |
1108425600000 | 1539.85 |
1108512000000 | 1533.65 |
1108598400000 | 1542 |
1108684800000 | 1552.58 |
1108944000000 | 1551.97 |
1109030400000 | 1561.98 |
1109116800000 | 1548.41 |
1109203200000 | 1549.31 |
1109289600000 | 1569.97 |
1109548800000 | 1577.71 |
1109635200000 | 1577.36 |
1109721600000 | 1572.09 |
1109808000000 | 1573.08 |
1109894400000 | 1599.47 |
1110153600000 | 1599.76 |
1110240000000 | 1610.49 |
1110326400000 | 1604.19 |
1110412800000 | 1597.66 |
1110499200000 | 1607.72 |
1110758400000 | 1597.24 |
1110844800000 | 1603.87 |
1110931200000 | 1593.55 |
1111017600000 | 1593.81 |
1111104000000 | 1592.43 |
1111363200000 | 1571.22 |
1111449600000 | 1579.5 |
1111536000000 | 1550.77 |
1111622400000 | 1562.62 |
1111708800000 | 1562.62 |
1111968000000 | 1551.65 |
1112054400000 | 1559.39 |
1112140800000 | 1558.02 |
1112227200000 | 1563.65 |
1112313600000 | 1563.87 |
1112572800000 | 1537.52 |
1112659200000 | 1552.59 |
1112745600000 | 1560.88 |
1112832000000 | 1574.91 |
1112918400000 | 1566.61 |
1113177600000 | 1577.79 |
1113264000000 | 1560.65 |
1113350400000 | 1569.31 |
1113436800000 | 1557 |
1113523200000 | 1542.26 |
1113782400000 | 1519.03 |
1113868800000 | 1527.26 |
1113955200000 | 1526.32 |
1114041600000 | 1530.25 |
1114128000000 | 1539.52 |
1114387200000 | 1532.5 |
1114473600000 | 1531.4 |
1114560000000 | 1508.11 |
1114646400000 | 1499.44 |
1114732800000 | 1498.09 |
1114992000000 | 1500.47 |
1115078400000 | 1512.33 |
1115164800000 | 1533.53 |
1115251200000 | 1545.35 |
1115337600000 | 1540.54 |
1115596800000 | 1533.28 |
1115683200000 | 1532.3 |
1115769600000 | 1516.48 |
1115856000000 | 1518.74 |
1115942400000 | 1510.97 |
1116201600000 | 1506.8 |
1116288000000 | 1507.75 |
1116374400000 | 1534.82 |
1116460800000 | 1537.38 |
1116547200000 | 1531.8 |
1116806400000 | 1545.22 |
1116892800000 | 1543.75 |
1116979200000 | 1544.76 |
1117065600000 | 1550.4 |
1117152000000 | 1553.07 |
1117411200000 | 1550.06 |
1117497600000 | 1527.19 |
1117584000000 | 1539.42 |
1117670400000 | 1545.4 |
1117756800000 | 1536.44 |
1118016000000 | 1532.09 |
1118102400000 | 1545.47 |
1118188800000 | 1547.56 |
1118275200000 | 1523.98 |
1118361600000 | 1527 |
1118620800000 | 1523.62 |
1118707200000 | 1522.85 |
1118793600000 | 1526.41 |
1118880000000 | 1522.44 |
1118966400000 | 1554.72 |
1119225600000 | 1533.51 |
1119312000000 | 1544.1 |
1119398400000 | 1546.54 |
1119484800000 | 1540.89 |
1119571200000 | 1531.08 |
1119830400000 | 1524.99 |
1119916800000 | 1528.85 |
1120003200000 | 1539.72 |
1120089600000 | 1544.97 |
1120176000000 | 1542.21 |
1120435200000 | 1532.86 |
1120521600000 | 1529.05 |
1120608000000 | 1542.7 |
1120694400000 | 1524.91 |
1120780800000 | 1553.07 |
1121040000000 | 1577.16 |
1121126400000 | 1591.59 |
1121212800000 | 1588.96 |
1121299200000 | 1600.82 |
1121385600000 | 1594.88 |
1121644800000 | 1593.74 |
1121731200000 | 1607.54 |
1121817600000 | 1607.68 |
1121904000000 | 1622.37 |
1121990400000 | 1616.68 |
1122249600000 | 1614.76 |
1122336000000 | 1608.05 |
1122422400000 | 1614.19 |
1122508800000 | 1630.25 |
1122595200000 | 1636.12 |
1122854400000 | 1645.54 |
1122940800000 | 1663.53 |
1123027200000 | 1675.21 |
1123113600000 | 1667.33 |
1123200000000 | 1646.15 |
1123459200000 | 1657.23 |
1123545600000 | 1675.4 |
1123632000000 | 1694.83 |
1123718400000 | 1697.28 |
1123804800000 | 1683.66 |
1124064000000 | 1671 |
1124150400000 | 1656.56 |
1124236800000 | 1651.25 |
1124323200000 | 1631.03 |
1124409600000 | 1649.66 |
1124668800000 | 1660.13 |
1124755200000 | 1637.02 |
1124841600000 | 1638.66 |
1124928000000 | 1625.84 |
1125014400000 | 1617.26 |
1125273600000 | 1616.72 |
1125360000000 | 1605.13 |
1125446400000 | 1635.69 |
1125532800000 | 1669.09 |
1125619200000 | 1672.89 |
1125878400000 | 1677.43 |
1125964800000 | 1690.03 |
1126051200000 | 1689.88 |
1126137600000 | 1677.99 |
1126224000000 | 1689.25 |
1126483200000 | 1668.53 |
1126569600000 | 1652.36 |
1126656000000 | 1663.04 |
1126742400000 | 1653.14 |
1126828800000 | 1663.92 |
1127088000000 | 1654.02 |
1127174400000 | 1667.04 |
1127260800000 | 1649.78 |
1127347200000 | 1632.48 |
1127433600000 | 1631.64 |
1127692800000 | 1660.75 |
1127779200000 | 1650.57 |
1127865600000 | 1672.12 |
1127952000000 | 1665.11 |
1128038400000 | 1678.56 |
1128297600000 | 1665.3 |
1128384000000 | 1678.44 |
1128470400000 | 1658.99 |
1128556800000 | 1662.44 |
1128643200000 | 1657.38 |
1128902400000 | 1651.12 |
1128988800000 | 1651.2 |
1129075200000 | 1642.81 |
1129161600000 | 1613.19 |
1129248000000 | 1634.64 |
1129507200000 | 1632.38 |
1129593600000 | 1607.87 |
1129680000000 | 1583.81 |
1129766400000 | 1588.68 |
1129852800000 | 1584.03 |
1130112000000 | 1600.6 |
1130198400000 | 1608.16 |
1130284800000 | 1611.87 |
1130371200000 | 1591.45 |
1130457600000 | 1582.56 |
1130716800000 | 1607.49 |
1130803200000 | 1609.19 |
1130889600000 | 1617.59 |
1130976000000 | 1636.39 |
1131062400000 | 1609.3 |
1131321600000 | 1607.89 |
1131408000000 | 1603.29 |
1131494400000 | 1590.48 |
1131580800000 | 1591.34 |
1131667200000 | 1605.73 |
1131926400000 | 1610.37 |
1132012800000 | 1605.64 |
1132099200000 | 1592.43 |
1132185600000 | 1605.4 |
1132272000000 | 1614.54 |
1132531200000 | 1630.72 |
1132617600000 | 1626.23 |
1132704000000 | 1646.47 |
1132790400000 | 1639.24 |
1132876800000 | 1636.51 |
1133136000000 | 1635.71 |
1133222400000 | 1635.67 |
1133308800000 | 1630.73 |
1133395200000 | 1645.64 |
1133481600000 | 1652.44 |
1133740800000 | 1657.4 |
1133827200000 | 1669.6 |
1133913600000 | 1655.65 |
1134000000000 | 1673.17 |
1134086400000 | 1670.9 |
1134345600000 | 1691.18 |
1134432000000 | 1696.82 |
1134518400000 | 1705.2 |
1134604800000 | 1693.01 |
1134691200000 | 1712.15 |
1134950400000 | 1707.11 |
1135036800000 | 1696.93 |
1135123200000 | 1702.85 |
1135209600000 | 1709.76 |
1135296000000 | 1712.45 |
1135555200000 | 1712.45 |
1135641600000 | 1715.45 |
1135728000000 | 1718.88 |
1135814400000 | 1714.26 |
1135900800000 | 1685.93 |
1136160000000 | 1700.49 |
1136246400000 | 1734.26 |
1136332800000 | 1772.94 |
1136419200000 | 1771.41 |
1136505600000 | 1790.43 |
1136764800000 | 1782.98 |
1136851200000 | 1777.19 |
1136937600000 | 1791.93 |
1137024000000 | 1783.32 |
1137110400000 | 1773.59 |
1137369600000 | 1781.22 |
1137456000000 | 1755.02 |
1137542400000 | 1745.28 |
1137628800000 | 1762.48 |
1137715200000 | 1744.84 |
1137974400000 | 1763.89 |
1138060800000 | 1761.51 |
1138147200000 | 1776.72 |
1138233600000 | 1808.12 |
1138320000000 | 1823.97 |
1138579200000 | 1808.48 |
1138665600000 | 1822.78 |
1138752000000 | 1835.45 |
1138838400000 | 1807.48 |
1138924800000 | 1797.19 |
1139184000000 | 1791.95 |
1139270400000 | 1788.73 |
1139356800000 | 1772.01 |
1139443200000 | 1796.66 |
1139529600000 | 1774.05 |
1139788800000 | 1791.12 |
1139875200000 | 1787.72 |
1139961600000 | 1780.69 |
1140048000000 | 1791.51 |
1140134400000 | 1806.4 |
1140393600000 | 1802.6 |
1140480000000 | 1800.9 |
1140566400000 | 1814.84 |
1140652800000 | 1819.57 |
1140739200000 | 1822.97 |
1140998400000 | 1822.89 |
1141084800000 | 1804.38 |
1141171200000 | 1825.2 |
1141257600000 | 1816.43 |
1141344000000 | 1813.47 |
1141603200000 | 1819.75 |
1141689600000 | 1795.44 |
1141776000000 | 1795.75 |
1141862400000 | 1809.82 |
1141948800000 | 1826.31 |
1142208000000 | 1847.85 |
1142294400000 | 1866.06 |
1142380800000 | 1872.19 |
1142467200000 | 1889.53 |
1142553600000 | 1896.93 |
1142812800000 | 1895.87 |
1142899200000 | 1886.38 |
1142985600000 | 1903.57 |
1143072000000 | 1885.82 |
1143158400000 | 1899.15 |
1143417600000 | 1880.74 |
1143504000000 | 1885.03 |
1143590400000 | 1881.9 |
1143676800000 | 1925.62 |
1143763200000 | 1912.08 |
1144022400000 | 1925.73 |
1144108800000 | 1930.15 |
1144195200000 | 1938.08 |
1144281600000 | 1931.55 |
1144368000000 | 1895.91 |
1144627200000 | 1900.52 |
1144713600000 | 1876.88 |
1144800000000 | 1863.39 |
1144886400000 | 1865.78 |
1144972800000 | 1865.78 |
1145232000000 | 1895.41 |
1145318400000 | 1894.01 |
1145404800000 | 1924.73 |
1145491200000 | 1936.6 |
1145577600000 | 1959.01 |
1145836800000 | 1951.39 |
1145923200000 | 1961.62 |
1146009600000 | 1975.38 |
1146096000000 | 1977.07 |
1146182400000 | 1976.05 |
1146441600000 | 1979.5 |
1146528000000 | 2004.34 |
1146614400000 | 1980.93 |
1146700800000 | 2010.32 |
1146787200000 | 2040.66 |
1147046400000 | 2035.96 |
1147132800000 | 2056.62 |
1147219200000 | 2052.8 |
1147305600000 | 2053.25 |
1147392000000 | 2022.01 |
1147651200000 | 1977.34 |
1147737600000 | 1990.75 |
1147824000000 | 1917.38 |
1147910400000 | 1922.01 |
1147996800000 | 1921.02 |
1148256000000 | 1885.96 |
1148342400000 | 1938.67 |
1148428800000 | 1900.44 |
1148515200000 | 1935.76 |
1148601600000 | 1964.95 |
1148860800000 | 1961.22 |
1148947200000 | 1934.06 |
1149033600000 | 1945.73 |
1149120000000 | 1949 |
1149206400000 | 1971.23 |
1149465600000 | 1957.04 |
1149552000000 | 1894.51 |
1149638400000 | 1901.85 |
1149724800000 | 1826.39 |
1149811200000 | 1861.23 |
1150070400000 | 1834.38 |
1150156800000 | 1789.15 |
1150243200000 | 1798.4 |
1150329600000 | 1843.04 |
1150416000000 | 1833.16 |
1150675200000 | 1833.84 |
1150761600000 | 1853.49 |
1150848000000 | 1864.52 |
1150934400000 | 1866.4 |
1151020800000 | 1864.16 |
1151280000000 | 1866.73 |
1151366400000 | 1862.07 |
1151452800000 | 1853.67 |
1151539200000 | 1896.28 |
1151625600000 | 1968.02 |
1151884800000 | 1975.36 |
1151971200000 | 1974.6 |
1152057600000 | 1937.34 |
1152144000000 | 1962.62 |
1152230400000 | 1971.28 |
1152489600000 | 1970.27 |
1152576000000 | 1946.31 |
1152662400000 | 1949.08 |
1152748800000 | 1916.44 |
1152835200000 | 1880.44 |
1153094400000 | 1851.16 |
1153180800000 | 1841.68 |
1153267200000 | 1896.67 |
1153353600000 | 1915.99 |
1153440000000 | 1905.28 |
1153699200000 | 1931.37 |
1153785600000 | 1938.89 |
1153872000000 | 1947.12 |
1153958400000 | 1985.68 |
1154044800000 | 2000.25 |
1154304000000 | 1992.4 |
1154390400000 | 1964.64 |
1154476800000 | 2005.69 |
1154563200000 | 1986.71 |
1154649600000 | 2024.54 |
1154908800000 | 1985 |
1154995200000 | 1987.15 |
1155081600000 | 2017.22 |
1155168000000 | 1980.16 |
1155254400000 | 1982.21 |
1155513600000 | 2002.88 |
1155600000000 | 2036.52 |
1155686400000 | 2055.74 |
1155772800000 | 2059.28 |
1155859200000 | 2048.49 |
1156118400000 | 2051.92 |
1156204800000 | 2044.17 |
1156291200000 | 2022.34 |
1156377600000 | 2034.78 |
1156464000000 | 2026.02 |
1156723200000 | 2047.64 |
1156809600000 | 2045.47 |
1156896000000 | 2064.65 |
1156982400000 | 2052.79 |
1157068800000 | 2061.52 |
1157328000000 | 2079.22 |
1157414400000 | 2058.15 |
1157500800000 | 2032.21 |
1157587200000 | 2000.01 |
1157673600000 | 1994.13 |
1157932800000 | 1991.59 |
1158019200000 | 2016.71 |
1158105600000 | 2019.75 |
1158192000000 | 2024.72 |
1158278400000 | 2017.46 |
1158537600000 | 2024.57 |
1158624000000 | 2014.54 |
1158710400000 | 2045.09 |
1158796800000 | 2054.3 |
1158883200000 | 2041.32 |
1159142400000 | 2032.77 |
1159228800000 | 2051.74 |
1159315200000 | 2066.51 |
1159401600000 | 2064.91 |
1159488000000 | 2061.59 |
1159747200000 | 2071.95 |
1159833600000 | 2061.59 |
1159920000000 | 2067.65 |
1160006400000 | 2080.59 |
1160092800000 | 2061.3 |
1160352000000 | 2064.74 |
1160438400000 | 2063.68 |
1160524800000 | 2066.96 |
1160611200000 | 2084.43 |
1160697600000 | 2072.72 |
1160956800000 | 2079.51 |
1161043200000 | 2061 |
1161129600000 | 2079.21 |
1161216000000 | 2091.94 |
1161302400000 | 2099.88 |
1161561600000 | 2105.34 |
1161648000000 | 2102.96 |
1161734400000 | 2116.76 |
1161820800000 | 2135.14 |
1161907200000 | 2128.15 |
1162166400000 | 2112.94 |
1162252800000 | 2114.73 |
1162339200000 | 2125.48 |
1162425600000 | 2099.61 |
1162512000000 | 2099.4 |
1162771200000 | 2126.55 |
1162857600000 | 2155.73 |
1162944000000 | 2148.5 |
1163030400000 | 2159.48 |
1163116800000 | 2169.97 |
1163376000000 | 2177.22 |
1163462400000 | 2170.71 |
1163548800000 | 2182.37 |
1163635200000 | 2178.6 |
1163721600000 | 2159.69 |
1163980800000 | 2164.15 |
1164067200000 | 2167.67 |
1164153600000 | 2181.94 |
1164240000000 | 2173.33 |
1164326400000 | 2182.72 |
1164585600000 | 2155.46 |
1164672000000 | 2159.56 |
1164758400000 | 2190.33 |
1164844800000 | 2184.85 |
1164931200000 | 2167.06 |
1165190400000 | 2182.02 |
1165276800000 | 2205.79 |
1165363200000 | 2203.46 |
1165449600000 | 2211.72 |
1165536000000 | 2216.36 |
1165795200000 | 2218 |
1165881600000 | 2221.64 |
1165968000000 | 2238.27 |
1166054400000 | 2244.01 |
1166140800000 | 2242.82 |
1166400000000 | 2234.1 |
1166486400000 | 2232.59 |
1166572800000 | 2246.68 |
1166659200000 | 2240.76 |
1166745600000 | 2215.66 |
1167004800000 | 2215.66 |
1167091200000 | 2212.21 |
1167177600000 | 2246.75 |
1167264000000 | 2247.18 |
1167350400000 | 2258.04 |
1167696000000 | 2306.08 |
1167782400000 | 2289.11 |
1167868800000 | 2258.21 |
1167955200000 | 2218.7 |
1168214400000 | 2220.04 |
1168300800000 | 2225.82 |
1168387200000 | 2202.51 |
1168473600000 | 2236.99 |
1168560000000 | 2248.14 |
1168819200000 | 2254.57 |
1168905600000 | 2237.34 |
1168992000000 | 2228.68 |
1169078400000 | 2225.5 |
1169164800000 | 2249.45 |
1169424000000 | 2235.72 |
1169510400000 | 2246.87 |
1169596800000 | 2261.24 |
1169683200000 | 2251.36 |
1169769600000 | 2227.53 |
1170028800000 | 2248.28 |
1170115200000 | 2263.08 |
1170201600000 | 2254.92 |
1170288000000 | 2281.88 |
1170374400000 | 2279.71 |
1170633600000 | 2271.74 |
1170720000000 | 2275.37 |
1170806400000 | 2295.34 |
1170892800000 | 2284.17 |
1170979200000 | 2288.09 |
1171238400000 | 2262.09 |
1171324800000 | 2285.95 |
1171411200000 | 2321.35 |
1171497600000 | 2320.71 |
1171584000000 | 2312.07 |
1171843200000 | 2326.69 |
1171929600000 | 2318.27 |
1172016000000 | 2307.64 |
1172102400000 | 2307.45 |
1172188800000 | 2321.31 |
1172448000000 | 2341.08 |
1172534400000 | 2285.13 |
1172620800000 | 2247.87 |
1172707200000 | 2218.45 |
1172793600000 | 2204.21 |
1173052800000 | 2176.11 |
1173139200000 | 2199.28 |
1173225600000 | 2214.4 |
1173312000000 | 2238.11 |
1173398400000 | 2242.72 |
1173657600000 | 2236.99 |
1173744000000 | 2214.71 |
1173830400000 | 2162.46 |
1173916800000 | 2203.67 |
1174003200000 | 2210.16 |
1174262400000 | 2240.39 |
1174348800000 | 2257.86 |
1174435200000 | 2259.64 |
1174521600000 | 2309.18 |
1174608000000 | 2313.8 |
1174867200000 | 2293.82 |
1174953600000 | 2300.55 |
1175040000000 | 2287.68 |
1175126400000 | 2313.72 |
1175212800000 | 2311.63 |
1175472000000 | 2326.62 |
1175558400000 | 2354.01 |
1175644800000 | 2365.08 |
1175731200000 | 2378.5 |
1175817600000 | 2378.5 |
1176076800000 | 2366.11 |
1176163200000 | 2389.81 |
1176249600000 | 2384.11 |
1176336000000 | 2392.44 |
1176422400000 | 2412.95 |
1176681600000 | 2449.55 |
1176768000000 | 2452.99 |
1176854400000 | 2446.56 |
1176940800000 | 2448.49 |
1177027200000 | 2491.93 |
1177286400000 | 2477.01 |
1177372800000 | 2475.2 |
1177459200000 | 2507.51 |
1177545600000 | 2500.62 |
1177632000000 | 2505.2 |
1177891200000 | 2517.14 |
1177977600000 | 2507.73 |
1178064000000 | 2522.08 |
1178150400000 | 2522.45 |
1178236800000 | 2553.65 |
1178496000000 | 2563.71 |
1178582400000 | 2530.45 |
1178668800000 | 2543.69 |
1178755200000 | 2519.66 |
1178841600000 | 2538.98 |
1179100800000 | 2532.53 |
1179187200000 | 2557.23 |
1179273600000 | 2539.59 |
1179360000000 | 2527.04 |
1179446400000 | 2563.88 |
1179705600000 | 2559.93 |
1179792000000 | 2560.69 |
1179878400000 | 2578.79 |
1179964800000 | 2543.35 |
1180051200000 | 2552.97 |
1180310400000 | 2558.76 |
1180396800000 | 2558.83 |
1180483200000 | 2542.44 |
1180569600000 | 2572.51 |
1180656000000 | 2593.88 |
1180915200000 | 2588.07 |
1181001600000 | 2576.15 |
1181088000000 | 2529.31 |
1181174400000 | 2492.46 |
1181260800000 | 2470.52 |
1181520000000 | 2491.62 |
1181606400000 | 2467.33 |
1181692800000 | 2480.8 |
1181779200000 | 2529.75 |
1181865600000 | 2564.31 |
1182124800000 | 2563.26 |
1182211200000 | 2561.13 |
1182297600000 | 2571.02 |
1182384000000 | 2541.53 |
1182470400000 | 2543.55 |
1182729600000 | 2539.65 |
1182816000000 | 2519.74 |
1182902400000 | 2508.77 |
1182988800000 | 2541.85 |
1183075200000 | 2572.05 |
1183334400000 | 2583.76 |
1183420800000 | 2600.75 |
1183507200000 | 2611.31 |
1183593600000 | 2591.4 |
1183680000000 | 2616.76 |
1183939200000 | 2616.77 |
1184025600000 | 2596.62 |
1184112000000 | 2596.29 |
1184198400000 | 2640.39 |
1184284800000 | 2649.18 |
1184544000000 | 2653.35 |
1184630400000 | 2643.04 |
1184716800000 | 2602.23 |
1184803200000 | 2634.06 |
1184889600000 | 2589.97 |
1185148800000 | 2611.07 |
1185235200000 | 2568.97 |
1185321600000 | 2517.62 |
1185408000000 | 2452.95 |
1185494400000 | 2430.42 |
1185753600000 | 2436.27 |
1185840000000 | 2482.04 |
1185926400000 | 2436.99 |
1186012800000 | 2451.24 |
1186099200000 | 2430.45 |
1186358400000 | 2408.27 |
1186444800000 | 2443.6 |
1186531200000 | 2508.15 |
1186617600000 | 2434.27 |
1186704000000 | 2353.1 |
1186963200000 | 2394.55 |
1187049600000 | 2345.35 |
1187136000000 | 2312.64 |
1187222400000 | 2227.74 |
1187308800000 | 2289.98 |
1187568000000 | 2298.41 |
1187654400000 | 2305.48 |
1187740800000 | 2349.08 |
1187827200000 | 2361.29 |
1187913600000 | 2391.3 |
1188172800000 | 2402.53 |
1188259200000 | 2352.94 |
1188345600000 | 2370.88 |
1188432000000 | 2403.28 |
1188518400000 | 2433.84 |
1188777600000 | 2423.7 |
1188864000000 | 2428.02 |
1188950400000 | 2386.85 |
1189036800000 | 2405.17 |
1189123200000 | 2355.86 |
1189382400000 | 2342.69 |
1189468800000 | 2389.29 |
1189555200000 | 2411.11 |
1189641600000 | 2435.53 |
1189728000000 | 2421.94 |
1189987200000 | 2379.59 |
1190073600000 | 2429.52 |
1190160000000 | 2525.04 |
1190246400000 | 2530.23 |
1190332800000 | 2536.62 |
1190592000000 | 2531.99 |
1190678400000 | 2514.56 |
1190764800000 | 2535.45 |
1190851200000 | 2560.6 |
1190937600000 | 2565.47 |
1191196800000 | 2594.42 |
1191283200000 | 2589.36 |
1191369600000 | 2591.87 |
1191456000000 | 2589.13 |
1191542400000 | 2608.64 |
1191801600000 | 2588.76 |
1191888000000 | 2606.45 |
1191974400000 | 2607.21 |
1192060800000 | 2630.81 |
1192147200000 | 2610.32 |
1192406400000 | 2605.03 |
1192492800000 | 2577.58 |
1192579200000 | 2603.48 |
1192665600000 | 2596.45 |
1192752000000 | 2579.36 |
1193011200000 | 2525.36 |
1193097600000 | 2562.25 |
1193184000000 | 2545.11 |
1193270400000 | 2597.92 |
1193356800000 | 2629.33 |
1193616000000 | 2652.56 |
1193702400000 | 2643.01 |
1193788800000 | 2671.47 |
1193875200000 | 2612.72 |
1193961600000 | 2617.16 |
1194220800000 | 2599.65 |
1194307200000 | 2624.34 |
1194393600000 | 2632.5 |
1194480000000 | 2610.87 |
1194566400000 | 2560.42 |
1194825600000 | 2539.28 |
1194912000000 | 2552.51 |
1194998400000 | 2603.62 |
1195084800000 | 2567.02 |
1195171200000 | 2555.54 |
1195430400000 | 2518.75 |
1195516800000 | 2575.39 |
1195603200000 | 2524.58 |
1195689600000 | 2544.52 |
1195776000000 | 2586.27 |
1196035200000 | 2563.43 |
1196121600000 | 2556.22 |
1196208000000 | 2599.57 |
1196294400000 | 2619.4 |
1196380800000 | 2638.09 |
1196640000000 | 2615.86 |
1196726400000 | 2595.8 |
1196812800000 | 2630.78 |
1196899200000 | 2631.23 |
1196985600000 | 2658.88 |
1197244800000 | 2683.08 |
1197331200000 | 2667.8 |
1197417600000 | 2674.12 |
1197504000000 | 2588.96 |
1197590400000 | 2565.53 |
1197849600000 | 2513.8 |
1197936000000 | 2515.45 |
1198022400000 | 2506.69 |
1198108800000 | 2504.76 |
1198195200000 | 2552.51 |
1198454400000 | 2560.58 |
1198540800000 | 2559.96 |
1198627200000 | 2578.18 |
1198713600000 | 2596.09 |
1198800000000 | 2619.2 |
1199059200000 | 2596.92 |
1199232000000 | 2586.64 |
1199318400000 | 2585.48 |
1199404800000 | 2550.12 |
1199664000000 | 2547.01 |
1199750400000 | 2566.84 |
1199836800000 | 2534.33 |
1199923200000 | 2534.33 |
1200009600000 | 2530.9 |
1200268800000 | 2561.3 |
1200355200000 | 2487.54 |
1200441600000 | 2450.57 |
1200528000000 | 2419.49 |
1200614400000 | 2376.34 |
1200873600000 | 2195.61 |
1200960000000 | 2257.63 |
1201046400000 | 2151.7 |
1201132800000 | 2300.35 |
1201219200000 | 2276.43 |
1201478400000 | 2278.24 |
1201564800000 | 2315.84 |
1201651200000 | 2288.1 |
1201737600000 | 2289.06 |
1201824000000 | 2337.66 |
1202083200000 | 2332.56 |
1202169600000 | 2213.01 |
1202256000000 | 2232.68 |
1202342400000 | 2170.39 |
1202428800000 | 2157.37 |
1202688000000 | 2143.36 |
1202774400000 | 2226.17 |
1202860800000 | 2232.8 |
1202947200000 | 2240.18 |
1203033600000 | 2207.81 |
1203292800000 | 2245.03 |
1203379200000 | 2271.11 |
1203465600000 | 2217.63 |
1203552000000 | 2256.29 |
1203638400000 | 2243.35 |
1203897600000 | 2291.36 |
1203984000000 | 2325.65 |
1204070400000 | 2356.31 |
1204156800000 | 2321.98 |
1204243200000 | 2287.15 |
1204502400000 | 2265.78 |
1204588800000 | 2237.22 |
1204675200000 | 2281.99 |
1204761600000 | 2254.78 |
1204848000000 | 2225.26 |
1205107200000 | 2204.43 |
1205193600000 | 2230.34 |
1205280000000 | 2287.67 |
1205366400000 | 2265.63 |
1205452800000 | 2244.83 |
1205712000000 | 2186.99 |
1205798400000 | 2269.79 |
1205884800000 | 2232.53 |
1205971200000 | 2192.29 |
1206057600000 | 2192.29 |
1206316800000 | 2189.16 |
1206403200000 | 2296.73 |
1206489600000 | 2310.97 |
1206576000000 | 2339.82 |
1206662400000 | 2319.32 |
1206921600000 | 2334.6 |
1207008000000 | 2382.02 |
1207094400000 | 2410.87 |
1207180800000 | 2398.7 |
1207267200000 | 2419.57 |
1207526400000 | 2433.63 |
1207612800000 | 2418.11 |
1207699200000 | 2406.83 |
1207785600000 | 2401.59 |
1207872000000 | 2377.16 |
1208131200000 | 2366.13 |
1208217600000 | 2365.02 |
1208304000000 | 2421.84 |
1208390400000 | 2419.97 |
1208476800000 | 2444.7 |
1208736000000 | 2445.87 |
1208822400000 | 2434.93 |
1208908800000 | 2451.43 |
1208995200000 | 2424.02 |
1209081600000 | 2447.54 |
1209340800000 | 2460.95 |
1209427200000 | 2439.05 |
1209513600000 | 2442.2 |
1209600000000 | 2423.61 |
1209686400000 | 2453.95 |
1209945600000 | 2461.74 |
1210032000000 | 2456.69 |
1210118400000 | 2447.06 |
1210204800000 | 2436.92 |
1210291200000 | 2399.08 |
1210550400000 | 2417.06 |
1210636800000 | 2423.35 |
1210723200000 | 2443.45 |
1210809600000 | 2450.31 |
1210896000000 | 2476.99 |
1211155200000 | 2498.93 |
1211241600000 | 2485.4 |
1211328000000 | 2489.8 |
1211414400000 | 2486.19 |
1211500800000 | 2448.07 |
1211760000000 | 2454.69 |
1211846400000 | 2439.19 |
1211932800000 | 2454.26 |
1212019200000 | 2443.76 |
1212105600000 | 2466.58 |
1212364800000 | 2423.94 |
1212451200000 | 2432.98 |
1212537600000 | 2397.01 |
1212624000000 | 2400.7 |
1212710400000 | 2372.93 |
1212969600000 | 2372.19 |
1213056000000 | 2320.38 |
1213142400000 | 2281.73 |
1213228800000 | 2272.38 |
1213315200000 | 2266.12 |
1213574400000 | 2272.54 |
1213660800000 | 2292.22 |
1213747200000 | 2257.82 |
1213833600000 | 2231.04 |
1213920000000 | 2209.59 |
1214179200000 | 2187.39 |
1214265600000 | 2185.12 |
1214352000000 | 2219.98 |
1214438400000 | 2188.08 |
1214524800000 | 2168.86 |
1214784000000 | 2190.74 |
1214870400000 | 2148.88 |
1214956800000 | 2152.46 |
1215043200000 | 2166.48 |
1215129600000 | 2121.46 |
1215388800000 | 2152.9 |
1215475200000 | 2125.97 |
1215561600000 | 2159.82 |
1215648000000 | 2110.25 |
1215734400000 | 2057.28 |
1215993600000 | 2078.09 |
1216080000000 | 2047.42 |
1216166400000 | 2057.46 |
1216252800000 | 2133.18 |
1216339200000 | 2173.95 |
1216598400000 | 2188.72 |
1216684800000 | 2183.21 |
1216771200000 | 2208.66 |
1216857600000 | 2180.74 |
1216944000000 | 2188.61 |
1217203200000 | 2161.91 |
1217289600000 | 2132.62 |
1217376000000 | 2155.11 |
1217462400000 | 2158.63 |
1217548800000 | 2115.61 |
1217808000000 | 2105.76 |
1217894400000 | 2144.4 |
1217980800000 | 2158.01 |
1218067200000 | 2158.72 |
1218153600000 | 2129.22 |
1218412800000 | 2148.22 |
1218499200000 | 2124.74 |
1218585600000 | 2062.85 |
1218672000000 | 2075.82 |
1218758400000 | 2066.26 |
1219017600000 | 2064.36 |
1219104000000 | 2013.26 |
1219190400000 | 2028.46 |
1219276800000 | 2018.75 |
1219363200000 | 2058.27 |
1219622400000 | 2033.19 |
1219708800000 | 2024 |
1219795200000 | 2032.72 |
1219881600000 | 2074.22 |
1219968000000 | 2080.85 |
1220227200000 | 2062.03 |
1220313600000 | 2090.84 |
1220400000000 | 2039.2 |
1220486400000 | 1964.72 |
1220572800000 | 1902.1 |
1220832000000 | 1961.7 |
1220918400000 | 1933.69 |
1221004800000 | 1914.68 |
1221091200000 | 1878.84 |
1221177600000 | 1949.61 |
1221436800000 | 1878.2 |
1221523200000 | 1833.8 |
1221609600000 | 1808.61 |
1221696000000 | 1815.23 |
1221782400000 | 1984.79 |
1222041600000 | 1966.35 |
1222128000000 | 1942.72 |
1222214400000 | 1926.78 |
1222300800000 | 1980.98 |
1222387200000 | 1946.59 |
1222646400000 | 1836.24 |
1222732800000 | 1821.29 |
1222819200000 | 1828.39 |
1222905600000 | 1767.04 |
1222992000000 | 1816.86 |
1223251200000 | 1621.45 |
1223337600000 | 1649.43 |
1223424000000 | 1547.69 |
1223510400000 | 1509.97 |
1223596800000 | 1379.32 |
1223856000000 | 1547.18 |
1223942400000 | 1600.84 |
1224028800000 | 1490.31 |
1224115200000 | 1383.36 |
1224201600000 | 1454.07 |
1224460800000 | 1498.89 |
1224547200000 | 1498.76 |
1224633600000 | 1396.88 |
1224720000000 | 1400.47 |
1224806400000 | 1334.31 |
1225065600000 | 1256.2 |
1225152000000 | 1278.77 |
1225238400000 | 1440.1 |
1225324800000 | 1441.91 |
1225411200000 | 1453 |
1225670400000 | 1477.07 |
1225756800000 | 1563 |
1225843200000 | 1550.23 |
1225929600000 | 1430.62 |
1226016000000 | 1459.78 |
1226275200000 | 1480.23 |
1226361600000 | 1378.5 |
1226448000000 | 1333.97 |
1226534400000 | 1353.13 |
1226620800000 | 1379.63 |
1226880000000 | 1333.25 |
1226966400000 | 1350.01 |
1227052800000 | 1302.54 |
1227139200000 | 1250.62 |
1227225600000 | 1209.24 |
1227484800000 | 1348.45 |
1227571200000 | 1380.17 |
1227657600000 | 1346.19 |
1227744000000 | 1376.86 |
1227830400000 | 1364.19 |
1228089600000 | 1282 |
1228176000000 | 1321.66 |
1228262400000 | 1326.14 |
1228348800000 | 1329.56 |
1228435200000 | 1249.53 |
1228694400000 | 1385.39 |
1228780800000 | 1402.33 |
1228867200000 | 1419.89 |
1228953600000 | 1442.49 |
1229040000000 | 1415.82 |
1229299200000 | 1437.96 |
1229385600000 | 1478.26 |
1229472000000 | 1536.32 |
1229558400000 | 1552.92 |
1229644800000 | 1492.89 |
1229904000000 | 1459.02 |
1229990400000 | 1455.57 |
1230076800000 | 1449.46 |
1230163200000 | 1449.46 |
1230249600000 | 1456.46 |
1230508800000 | 1483.39 |
1230595200000 | 1511.92 |
1230681600000 | 1493.58 |
1230854400000 | 1549.1 |
1231113600000 | 1522.15 |
1231200000000 | 1502.99 |
1231286400000 | 1510.76 |
1231372800000 | 1508.95 |
1231459200000 | 1475.04 |
1231718400000 | 1433.85 |
1231804800000 | 1396.41 |
1231891200000 | 1334.71 |
1231977600000 | 1298.74 |
1232064000000 | 1324.87 |
1232323200000 | 1305.67 |
1232409600000 | 1256.9 |
1232496000000 | 1239.24 |
1232582400000 | 1234.06 |
1232668800000 | 1209.56 |
1232928000000 | 1285.14 |
1233014400000 | 1285.83 |
1233100800000 | 1343.67 |
1233187200000 | 1303.44 |
1233273600000 | 1261.83 |
1233532800000 | 1240.53 |
1233619200000 | 1281.55 |
1233705600000 | 1307.26 |
1233792000000 | 1299.92 |
1233878400000 | 1318.84 |
1234137600000 | 1342.97 |
1234224000000 | 1297.33 |
1234310400000 | 1284.33 |
1234396800000 | 1244.57 |
1234483200000 | 1270.21 |
1234742400000 | 1243.92 |
1234828800000 | 1190 |
1234915200000 | 1184.57 |
1235001600000 | 1198.86 |
1235088000000 | 1141.32 |
1235347200000 | 1157.46 |
1235433600000 | 1137.77 |
1235520000000 | 1127.96 |
1235606400000 | 1153.74 |
1235692800000 | 1125.14 |
1235952000000 | 1071.88 |
1236038400000 | 1059.41 |
1236124800000 | 1101.6 |
1236211200000 | 1065.13 |
1236297600000 | 1065.36 |
1236556800000 | 1054.6 |
1236643200000 | 1121.6 |
1236729600000 | 1130.37 |
1236816000000 | 1147.59 |
1236902400000 | 1155.65 |
1237161600000 | 1202.48 |
1237248000000 | 1193.06 |
1237334400000 | 1203.23 |
1237420800000 | 1263.31 |
1237507200000 | 1258.8 |
1237766400000 | 1294.41 |
1237852800000 | 1289.8 |
1237939200000 | 1300.28 |
1238025600000 | 1300.16 |
1238112000000 | 1252.53 |
1238371200000 | 1189.08 |
1238457600000 | 1236.77 |
1238544000000 | 1245.05 |
1238630400000 | 1330.97 |
1238716800000 | 1312.83 |
1238976000000 | 1297.15 |
1239062400000 | 1272.73 |
1239148800000 | 1276.88 |
1239235200000 | 1295.53 |
1239321600000 | 1295.53 |
1239580800000 | 1306.52 |
1239667200000 | 1310.44 |
1239753600000 | 1295.93 |
1239840000000 | 1319.08 |
1239926400000 | 1324.7 |
1240185600000 | 1264.67 |
1240272000000 | 1268.41 |
1240358400000 | 1296.03 |
1240444800000 | 1297.69 |
1240531200000 | 1360.93 |
1240790400000 | 1349.19 |
1240876800000 | 1324.03 |
1240963200000 | 1376.06 |
1241049600000 | 1396.17 |
1241136000000 | 1396.39 |
1241395200000 | 1439.58 |
1241481600000 | 1434.06 |
1241568000000 | 1454.9 |
1241654400000 | 1453.4 |
1241740800000 | 1487.03 |
1242000000000 | 1475.69 |
1242086400000 | 1475.4 |
1242172800000 | 1438.59 |
1242259200000 | 1438 |
1242345600000 | 1442.56 |
1242604800000 | 1464.68 |
1242691200000 | 1493.88 |
1242777600000 | 1526.05 |
1242864000000 | 1488.67 |
1242950400000 | 1518.44 |
1243209600000 | 1524 |
1243296000000 | 1537.05 |
1243382400000 | 1542.61 |
1243468800000 | 1527.09 |
1243555200000 | 1556.92 |
1243814400000 | 1603.13 |
1243900800000 | 1620.82 |
1243987200000 | 1577.15 |
1244073600000 | 1577.83 |
1244160000000 | 1568.45 |
1244419200000 | 1530.1 |
1244505600000 | 1549.2 |
1244592000000 | 1555.4 |
1244678400000 | 1570.24 |
1244764800000 | 1560.27 |
1245024000000 | 1495.19 |
1245110400000 | 1497.93 |
1245196800000 | 1473.74 |
1245283200000 | 1499.41 |
1245369600000 | 1506.99 |
1245628800000 | 1458.48 |
1245715200000 | 1469.57 |
1245801600000 | 1502.42 |
1245888000000 | 1479.86 |
1245974400000 | 1480.48 |
1246233600000 | 1510.77 |
1246320000000 | 1482.25 |
1246406400000 | 1530 |
1246492800000 | 1471.61 |
1246579200000 | 1473.27 |
1246838400000 | 1449.24 |
1246924800000 | 1440.54 |
1247011200000 | 1413.99 |
1247097600000 | 1428.08 |
1247184000000 | 1405.09 |
1247443200000 | 1437.17 |
1247529600000 | 1450.33 |
1247616000000 | 1505.37 |
1247702400000 | 1522.48 |
1247788800000 | 1530.52 |
1248048000000 | 1564.8 |
1248134400000 | 1583.45 |
1248220800000 | 1582.44 |
1248307200000 | 1619.2 |
1248393600000 | 1610.96 |
1248652800000 | 1615.96 |
1248739200000 | 1593.74 |
1248825600000 | 1598.52 |
1248912000000 | 1629.04 |
1248998400000 | 1638.58 |
1249257600000 | 1688.34 |
1249344000000 | 1685.19 |
1249430400000 | 1674.48 |
1249516800000 | 1680.45 |
1249603200000 | 1683.67 |
1249862400000 | 1670.47 |
1249948800000 | 1648.23 |
1250035200000 | 1680.89 |
1250121600000 | 1697.99 |
1250208000000 | 1678.16 |
1250467200000 | 1623.9 |
1250553600000 | 1640.58 |
1250640000000 | 1654.01 |
1250726400000 | 1681.47 |
1250812800000 | 1743.59 |
1251072000000 | 1762.1 |
1251158400000 | 1778.04 |
1251244800000 | 1758.66 |
1251331200000 | 1750.31 |
1251417600000 | 1790.93 |
1251676800000 | 1770.65 |
1251763200000 | 1731.39 |
1251849600000 | 1720.56 |
1251936000000 | 1711.54 |
1252022400000 | 1728.73 |
1252281600000 | 1766.19 |
1252368000000 | 1791.44 |
1252454400000 | 1823.03 |
1252540800000 | 1818.33 |
1252627200000 | 1834.71 |
1252886400000 | 1835.89 |
1252972800000 | 1840.12 |
1253059200000 | 1880.99 |
1253145600000 | 1901.12 |
1253232000000 | 1895.84 |
1253491200000 | 1882.6 |
1253577600000 | 1903.38 |
1253664000000 | 1900.97 |
1253750400000 | 1860.89 |
1253836800000 | 1851.03 |
1254096000000 | 1885.36 |
1254182400000 | 1869.74 |
1254268800000 | 1870.65 |
1254355200000 | 1828.12 |
1254441600000 | 1800.95 |
1254700800000 | 1815.38 |
1254787200000 | 1876.07 |
1254873600000 | 1858.62 |
1254960000000 | 1889.33 |
1255046400000 | 1885.35 |
1255305600000 | 1912.39 |
1255392000000 | 1890.64 |
1255478400000 | 1940.19 |
1255564800000 | 1945.74 |
1255651200000 | 1908.57 |
1255910400000 | 1950.71 |
1255996800000 | 1942.13 |
1256083200000 | 1952.64 |
1256169600000 | 1928.46 |
1256256000000 | 1924.09 |
1256515200000 | 1883.07 |
1256601600000 | 1871.82 |
1256688000000 | 1829.95 |
1256774400000 | 1859.26 |
1256860800000 | 1801.16 |
1257120000000 | 1825.14 |
1257206400000 | 1780.58 |
1257292800000 | 1840.97 |
1257379200000 | 1869.54 |
1257465600000 | 1867.55 |
1257724800000 | 1923.42 |
1257811200000 | 1921.76 |
1257897600000 | 1937.68 |
1257984000000 | 1918.8 |
1258070400000 | 1923.58 |
1258329600000 | 1961.82 |
1258416000000 | 1926.69 |
1258502400000 | 1942.52 |
1258588800000 | 1895.5 |
1258675200000 | 1878.67 |
1258934400000 | 1938.74 |
1259020800000 | 1919.61 |
1259107200000 | 1947.59 |
1259193600000 | 1875.04 |
1259280000000 | 1892.05 |
1259539200000 | 1875.26 |
1259625600000 | 1934.5 |
1259712000000 | 1941.51 |
1259798400000 | 1945.71 |
1259884800000 | 1944.75 |
1260144000000 | 1931.65 |
1260230400000 | 1890.14 |
1260316800000 | 1877.64 |
1260403200000 | 1892.91 |
1260489600000 | 1881.75 |
1260748800000 | 1900.15 |
1260835200000 | 1888.7 |
1260921600000 | 1910.47 |
1261008000000 | 1857.34 |
1261094400000 | 1829.85 |
1261353600000 | 1873.02 |
1261440000000 | 1874.41 |
1261526400000 | 1894.34 |
1261612800000 | 1897.21 |
1261699200000 | 1897.21 |
1261958400000 | 1918.13 |
1262044800000 | 1926.55 |
1262131200000 | 1900.23 |
1262217600000 | 1905.86 |
1262563200000 | 1952.63 |
1262649600000 | 1947.95 |
1262736000000 | 1945.07 |
1262822400000 | 1938.2 |
1262908800000 | 1948.62 |
1263168000000 | 1979.02 |
1263254400000 | 1959.9 |
1263340800000 | 1954.09 |
1263427200000 | 1952.45 |
1263513600000 | 1908.51 |
1263772800000 | 1923.06 |
1263859200000 | 1925.27 |
1263945600000 | 1865.85 |
1264032000000 | 1827.36 |
1264118400000 | 1815.49 |
1264377600000 | 1802.47 |
1264464000000 | 1803.41 |
1264550400000 | 1780.23 |
1264636800000 | 1736.15 |
1264723200000 | 1751.21 |
1264982400000 | 1758.81 |
1265068800000 | 1788.94 |
1265155200000 | 1775.38 |
1265241600000 | 1710.97 |
1265328000000 | 1638.39 |
1265587200000 | 1663.65 |
1265673600000 | 1668.44 |
1265760000000 | 1680.97 |
1265846400000 | 1661.74 |
1265932800000 | 1655.44 |
1266192000000 | 1657.65 |
1266278400000 | 1695.73 |
1266364800000 | 1717.85 |
1266451200000 | 1722.67 |
1266537600000 | 1718.34 |
1266796800000 | 1721.44 |
1266883200000 | 1698.4 |
1266969600000 | 1705.08 |
1267056000000 | 1660.84 |
1267142400000 | 1707.83 |
1267401600000 | 1715.08 |
1267488000000 | 1742.85 |
1267574400000 | 1771.76 |
1267660800000 | 1754.35 |
1267747200000 | 1790.78 |
1268006400000 | 1792.92 |
1268092800000 | 1786.58 |
1268179200000 | 1813.01 |
1268265600000 | 1808.86 |
1268352000000 | 1817.64 |
1268611200000 | 1787.78 |
1268697600000 | 1822.58 |
1268784000000 | 1826.94 |
1268870400000 | 1800.49 |
1268956800000 | 1786.87 |
1269216000000 | 1788.1 |
1269302400000 | 1797.03 |
1269388800000 | 1770.09 |
1269475200000 | 1789.79 |
1269561600000 | 1791.98 |
1269820800000 | 1806.06 |
1269907200000 | 1797.65 |
1269993600000 | 1806.3 |
1270080000000 | 1832.16 |
1270166400000 | 1832.16 |
1270425600000 | 1827.96 |
1270512000000 | 1816.01 |
1270598400000 | 1799.31 |
1270684800000 | 1780.4 |
1270771200000 | 1827.13 |
1271030400000 | 1850.8 |
1271116800000 | 1834.09 |
1271203200000 | 1853.21 |
1271289600000 | 1848.79 |
1271376000000 | 1807.07 |
1271635200000 | 1794.55 |
1271721600000 | 1817.57 |
1271808000000 | 1786.45 |
1271894400000 | 1751.22 |
1271980800000 | 1769.99 |
1272240000000 | 1783.64 |
1272326400000 | 1713.83 |
1272412800000 | 1674.7 |
1272499200000 | 1704.76 |
1272585600000 | 1701.2 |
1272844800000 | 1693.26 |
1272931200000 | 1619.14 |
1273017600000 | 1578.21 |
1273104000000 | 1525.61 |
1273190400000 | 1449.94 |
1273449600000 | 1618.21 |
1273536000000 | 1588.31 |
1273622400000 | 1606.31 |
1273708800000 | 1587.61 |
1273795200000 | 1499.85 |
1274054400000 | 1483.95 |
1274140800000 | 1519.81 |
1274227200000 | 1474.97 |
1274313600000 | 1449.24 |
1274400000000 | 1474.11 |
1274659200000 | 1453.71 |
1274745600000 | 1398.9 |
1274832000000 | 1426.68 |
1274918400000 | 1486.3 |
1275004800000 | 1489.99 |
1275264000000 | 1479.6 |
1275350400000 | 1482.29 |
1275436800000 | 1471.89 |
1275523200000 | 1495.65 |
1275609600000 | 1430.97 |
1275868800000 | 1403.26 |
1275955200000 | 1392.03 |
1276041600000 | 1431.89 |
1276128000000 | 1466.73 |
1276214400000 | 1482.05 |
1276473600000 | 1535.47 |
1276560000000 | 1554.26 |
1276646400000 | 1563.41 |
1276732800000 | 1571.66 |
1276819200000 | 1575.55 |
1277078400000 | 1593.73 |
1277164800000 | 1567.44 |
1277251200000 | 1534.99 |
1277337600000 | 1507.87 |
1277424000000 | 1491.69 |
1277683200000 | 1520.27 |
1277769600000 | 1441.92 |
1277856000000 | 1456.19 |
1277942400000 | 1437.46 |
1278028800000 | 1458.21 |
1278288000000 | 1443.75 |
1278374400000 | 1495.87 |
1278460800000 | 1521.47 |
1278547200000 | 1550.67 |
1278633600000 | 1551.37 |
1278892800000 | 1551.14 |
1278979200000 | 1591.46 |
1279065600000 | 1597.16 |
1279152000000 | 1596.28 |
1279238400000 | 1564.28 |
1279497600000 | 1561.05 |
1279584000000 | 1543.04 |
1279670400000 | 1544.77 |
1279756800000 | 1602.33 |
1279843200000 | 1592.81 |
1280102400000 | 1622.32 |
1280188800000 | 1645.1 |
1280275200000 | 1654.56 |
1280361600000 | 1656.96 |
1280448000000 | 1645.89 |
1280707200000 | 1715.16 |
1280793600000 | 1715.69 |
1280880000000 | 1712.4 |
1280966400000 | 1715.1 |
1281052800000 | 1711.22 |
1281312000000 | 1735.61 |
1281398400000 | 1693.92 |
1281484800000 | 1624.51 |
1281571200000 | 1615.44 |
1281657600000 | 1600.13 |
1281916800000 | 1603.88 |
1282003200000 | 1635.11 |
1282089600000 | 1626.24 |
1282176000000 | 1593.14 |
1282262400000 | 1551.39 |
1282521600000 | 1561.03 |
1282608000000 | 1536.69 |
1282694400000 | 1513.21 |
1282780800000 | 1537.14 |
1282867200000 | 1550.18 |
1283126400000 | 1539.09 |
1283212800000 | 1543.12 |
1283299200000 | 1616.8 |
1283385600000 | 1620.48 |
1283472000000 | 1644.09 |
1283731200000 | 1651.83 |
1283817600000 | 1613.62 |
1283904000000 | 1630.42 |
1283990400000 | 1649.63 |
1284076800000 | 1649.65 |
1284336000000 | 1687.58 |
1284422400000 | 1705.62 |
1284508800000 | 1703.28 |
1284595200000 | 1704.83 |
1284681600000 | 1686.91 |
1284940800000 | 1722.9 |
1285027200000 | 1728.14 |
1285113600000 | 1741.62 |
1285200000000 | 1720.06 |
1285286400000 | 1772.07 |
1285545600000 | 1763.79 |
1285632000000 | 1774.34 |
1285718400000 | 1769.65 |
1285804800000 | 1766.54 |
1285891200000 | 1765.86 |
1286150400000 | 1739.24 |
1286236800000 | 1799.31 |
1286323200000 | 1822.69 |
1286409600000 | 1833.02 |
1286496000000 | 1826.83 |
1286755200000 | 1824.57 |
1286841600000 | 1805.46 |
1286928000000 | 1859.7 |
1287014400000 | 1871.91 |
1287100800000 | 1867.18 |
1287360000000 | 1864.06 |
1287446400000 | 1828.25 |
1287532800000 | 1861.08 |
1287619200000 | 1890.94 |
1287705600000 | 1875.09 |
1287964800000 | 1885.04 |
1288051200000 | 1863.72 |
1288137600000 | 1833.36 |
1288224000000 | 1860.11 |
1288310400000 | 1859.22 |
1288569600000 | 1858.99 |
1288656000000 | 1888.97 |
1288742400000 | 1876.13 |
1288828800000 | 1945.4 |
1288915200000 | 1917.68 |
1289174400000 | 1897.33 |
1289260800000 | 1914.21 |
1289347200000 | 1859.97 |
1289433600000 | 1845.08 |
1289520000000 | 1838.28 |
1289779200000 | 1839.61 |
1289865600000 | 1786.66 |
1289952000000 | 1798.89 |
1290038400000 | 1843.2 |
1290124800000 | 1848.35 |
1290384000000 | 1822.17 |
1290470400000 | 1752.53 |
1290556800000 | 1756.5 |
1290643200000 | 1758.03 |
1290729600000 | 1723.06 |
1290988800000 | 1664.2 |
1291075200000 | 1641.51 |
1291161600000 | 1673.67 |
1291248000000 | 1723.94 |
1291334400000 | 1749.97 |
1291593600000 | 1735.25 |
1291680000000 | 1771.73 |
1291766400000 | 1765.12 |
1291852800000 | 1774.04 |
1291939200000 | 1778.8 |
1292198400000 | 1816.61 |
1292284800000 | 1822.34 |
1292371200000 | 1801.84 |
1292457600000 | 1787.23 |
1292544000000 | 1769.22 |
1292803200000 | 1769.94 |
1292889600000 | 1795.72 |
1292976000000 | 1787.41 |
1293062400000 | 1780.32 |
1293148800000 | 1782.82 |
1293408000000 | 1768.49 |
1293494400000 | 1763.4 |
1293580800000 | 1779.09 |
1293667200000 | 1778.84 |
1293753600000 | 1775 |
1294012800000 | 1812.63 |
1294099200000 | 1816.25 |
1294185600000 | 1786.08 |
1294272000000 | 1771.57 |
1294358400000 | 1745.7 |
1294617600000 | 1711.62 |
1294704000000 | 1736.71 |
1294790400000 | 1792.4 |
1294876800000 | 1848.26 |
1294963200000 | 1855.78 |
1295222400000 | 1840.51 |
1295308800000 | 1873.33 |
1295395200000 | 1872.23 |
1295481600000 | 1857.9 |
1295568000000 | 1906.11 |
1295827200000 | 1927.55 |
1295913600000 | 1921.38 |
1296000000000 | 1933.46 |
1296086400000 | 1942.65 |
1296172800000 | 1901.67 |
1296432000000 | 1915.88 |
1296518400000 | 1959.58 |
1296604800000 | 1959.23 |
1296691200000 | 1920.34 |
1296777600000 | 1913.28 |
1297036800000 | 1930.83 |
1297123200000 | 1956.57 |
1297209600000 | 1953.71 |
1297296000000 | 1936.23 |
1297382400000 | 1929.52 |
1297641600000 | 1913.3 |
1297728000000 | 1928.38 |
1297814400000 | 1948.08 |
1297900800000 | 1955.46 |
1297987200000 | 1968.17 |
1298246400000 | 1945.2 |
1298332800000 | 1924.85 |
1298419200000 | 1918.13 |
1298505600000 | 1923.51 |
1298592000000 | 1945.54 |
1298851200000 | 1974.07 |
1298937600000 | 1955.07 |
1299024000000 | 1944.67 |
1299110400000 | 1965.34 |
1299196800000 | 1952.76 |
1299456000000 | 1939.91 |
1299542400000 | 1936.51 |
1299628800000 | 1929.63 |
1299715200000 | 1900.63 |
1299801600000 | 1888.05 |
1300060800000 | 1880.42 |
1300147200000 | 1831.47 |
1300233600000 | 1785 |
1300320000000 | 1842.34 |
1300406400000 | 1869.58 |
1300665600000 | 1922.2 |
1300752000000 | 1921.21 |
1300838400000 | 1919.07 |
1300924800000 | 1955.27 |
1301011200000 | 1948.36 |
1301270400000 | 1943.95 |
1301356800000 | 1943 |
1301443200000 | 1964.68 |
1301529600000 | 1961.23 |
1301616000000 | 1988.31 |
1301875200000 | 1993.13 |
1301961600000 | 1986.94 |
1302048000000 | 2009.92 |
1302134400000 | 1993.87 |
1302220800000 | 2031.37 |
1302480000000 | 2021.95 |
1302566400000 | 1998.86 |
1302652800000 | 2014.01 |
1302739200000 | 1989.4 |
1302825600000 | 1986.2 |
1303084800000 | 1909.36 |
1303171200000 | 1938.46 |
1303257600000 | 2010.05 |
1303344000000 | 2028.38 |
1303430400000 | 2028.38 |
1303689600000 | 2026.92 |
1303776000000 | 2046.59 |
1303862400000 | 2062.93 |
1303948800000 | 2111.05 |
1304035200000 | 2119 |
1304294400000 | 2127.98 |
1304380800000 | 2115.78 |
1304467200000 | 2096.24 |
1304553600000 | 2042.7 |
1304640000000 | 2054.54 |
1304899200000 | 1991.28 |
1304985600000 | 2028.79 |
1305072000000 | 2029.28 |
1305158400000 | 1996.05 |
1305244800000 | 1995.36 |
1305504000000 | 1991.1 |
1305590400000 | 1960.21 |
1305676800000 | 1990.45 |
1305763200000 | 2016.06 |
1305849600000 | 1989.99 |
1306108800000 | 1936.4 |
1306195200000 | 1953.65 |
1306281600000 | 1955.81 |
1306368000000 | 1953.9 |
1306454400000 | 1993.38 |
1306713600000 | 1990.33 |
1306800000000 | 2042.3 |
1306886400000 | 2028.69 |
1306972800000 | 1994.57 |
1307059200000 | 2012.8 |
1307318400000 | 2005.03 |
1307404800000 | 2019.72 |
1307491200000 | 1992.25 |
1307577600000 | 1998.53 |
1307664000000 | 1943.27 |
1307923200000 | 1948.71 |
1308009600000 | 1991.36 |
1308096000000 | 1935.75 |
1308182400000 | 1908.57 |
1308268800000 | 1949.75 |
1308528000000 | 1937.38 |
1308614400000 | 1985.45 |
1308700800000 | 1989.84 |
1308787200000 | 1909.13 |
1308873600000 | 1908.03 |
1309132800000 | 1929.51 |
1309219200000 | 1967.72 |
1309305600000 | 2008.19 |
1309392000000 | 2053.5 |
1309478400000 | 2065.3 |
1309737600000 | 2065.75 |
1309824000000 | 2045.26 |
1309910400000 | 2013.06 |
1309996800000 | 2029.88 |
1310083200000 | 1981.39 |
1310342400000 | 1888.72 |
1310428800000 | 1872.52 |
1310515200000 | 1905.65 |
1310601600000 | 1885.94 |
1310688000000 | 1868.55 |
1310947200000 | 1817.5 |
1311033600000 | 1860.33 |
1311120000000 | 1895.17 |
1311206400000 | 1954.59 |
1311292800000 | 1965.8 |
1311552000000 | 1944.15 |
1311638400000 | 1953.65 |
1311724800000 | 1914.15 |
1311811200000 | 1903.2 |
1311897600000 | 1891.27 |
1312156800000 | 1827.52 |
1312243200000 | 1797.18 |
1312329600000 | 1774.56 |
1312416000000 | 1692.55 |
1312502400000 | 1673.63 |
1312761600000 | 1600.42 |
1312848000000 | 1627.72 |
1312934400000 | 1534.37 |
1313020800000 | 1585.08 |
1313107200000 | 1643.29 |
1313366400000 | 1683.72 |
1313452800000 | 1675.44 |
1313539200000 | 1696.15 |
1313625600000 | 1592.03 |
1313712000000 | 1572.56 |
1313971200000 | 1588.75 |
1314057600000 | 1608.01 |
1314144000000 | 1636.83 |
1314230400000 | 1620.43 |
1314316800000 | 1604.04 |
1314576000000 | 1657.19 |
1314662400000 | 1648.53 |
1314748800000 | 1695.03 |
1314835200000 | 1684.41 |
1314921600000 | 1621.14 |
1315180800000 | 1538.39 |
1315267200000 | 1512.02 |
1315353600000 | 1565.43 |
1315440000000 | 1568.26 |
1315526400000 | 1481.81 |
1315785600000 | 1410.18 |
1315872000000 | 1436.76 |
1315958400000 | 1461.18 |
1316044800000 | 1528.09 |
1316131200000 | 1513.26 |
1316390400000 | 1453.02 |
1316476800000 | 1484.95 |
1316563200000 | 1460.05 |
1316649600000 | 1362.82 |
1316736000000 | 1383.46 |
1316995200000 | 1404.47 |
1317081600000 | 1501.75 |
1317168000000 | 1486.54 |
1317254400000 | 1507.69 |
1317340800000 | 1460.63 |
1317600000000 | 1420.22 |
1317686400000 | 1385.46 |
1317772800000 | 1445.42 |
1317859200000 | 1504.64 |
1317945600000 | 1525.01 |
1318204800000 | 1574.13 |
1318291200000 | 1568.62 |
1318377600000 | 1624.04 |
1318464000000 | 1592.79 |
1318550400000 | 1623.73 |
1318809600000 | 1587.81 |
1318896000000 | 1565.66 |
1318982400000 | 1589.62 |
1319068800000 | 1541.32 |
1319155200000 | 1606.82 |
1319414400000 | 1627.48 |
1319500800000 | 1607.26 |
1319587200000 | 1596.22 |
1319673600000 | 1736.89 |
1319760000000 | 1730.14 |
1320019200000 | 1649.44 |
1320105600000 | 1530.43 |
1320192000000 | 1565.69 |
1320278400000 | 1598.1 |
1320364800000 | 1566.22 |
1320624000000 | 1554.59 |
1320710400000 | 1582.31 |
1320796800000 | 1524.32 |
1320883200000 | 1521.42 |
1320969600000 | 1579.72 |
1321228800000 | 1548.56 |
1321315200000 | 1506.39 |
1321401600000 | 1514.78 |
1321488000000 | 1487.5 |
1321574400000 | 1482.9 |
1321833600000 | 1428.4 |
1321920000000 | 1421.38 |
1322006400000 | 1383.39 |
1322092800000 | 1378.6 |
1322179200000 | 1389.67 |
1322438400000 | 1474.42 |
1322524800000 | 1480.37 |
1322611200000 | 1554.69 |
1322697600000 | 1542.93 |
1322784000000 | 1555.85 |
1323043200000 | 1578.2 |
1323129600000 | 1559.13 |
1323216000000 | 1559.59 |
1323302400000 | 1512.64 |
1323388800000 | 1555.17 |
1323648000000 | 1500.01 |
1323734400000 | 1478.41 |
1323820800000 | 1415.09 |
1323907200000 | 1430.87 |
1323993600000 | 1422.63 |
1324252800000 | 1423.67 |
1324339200000 | 1469.62 |
1324425600000 | 1451.81 |
1324512000000 | 1472.51 |
1324598400000 | 1484.56 |
1324857600000 | 1484.56 |
1324944000000 | 1487.7 |
1325030400000 | 1459.3 |
1325116800000 | 1482.56 |
1325203200000 | 1506.09 |
1325462400000 | 1534.44 |
1325548800000 | 1553.17 |
1325635200000 | 1511.47 |
1325721600000 | 1474.25 |
1325808000000 | 1461.42 |
1326067200000 | 1459.8 |
1326153600000 | 1502.55 |
1326240000000 | 1489.08 |
1326326400000 | 1498.43 |
1326412800000 | 1481.28 |
1326672000000 | 1494.09 |
1326758400000 | 1524.06 |
1326844800000 | 1529.91 |
1326931200000 | 1568.73 |
1327017600000 | 1569.13 |
1327276800000 | 1592.63 |
1327363200000 | 1578.8 |
1327449600000 | 1574.62 |
1327536000000 | 1620.15 |
1327622400000 | 1595.4 |
1327881600000 | 1569.02 |
1327968000000 | 1583.54 |
1328054400000 | 1628.88 |
1328140800000 | 1629.44 |
1328227200000 | 1647.62 |
1328486400000 | 1632.61 |
1328572800000 | 1655.1 |
1328659200000 | 1653.08 |
1328745600000 | 1667.01 |
1328832000000 | 1626.36 |
1329091200000 | 1634.98 |
1329177600000 | 1619.8 |
1329264000000 | 1618.78 |
1329350400000 | 1616.92 |
1329436800000 | 1653.26 |
1329696000000 | 1680.88 |
1329782400000 | 1678.17 |
1329868800000 | 1665.78 |
1329955200000 | 1677.23 |
1330041600000 | 1705.37 |
1330300800000 | 1684.5 |
1330387200000 | 1693.36 |
1330473600000 | 1688.18 |
1330560000000 | 1706.68 |
1330646400000 | 1691.21 |
1330905600000 | 1690.68 |
1330992000000 | 1616.65 |
1331078400000 | 1632.22 |
1331164800000 | 1690.89 |
1331251200000 | 1675.23 |
1331510400000 | 1679.81 |
1331596800000 | 1704.13 |
1331683200000 | 1700.46 |
1331769600000 | 1712.16 |
1331856000000 | 1732.4 |
1332115200000 | 1734.03 |
1332201600000 | 1710.17 |
1332288000000 | 1704.68 |
1332374400000 | 1680.53 |
1332460800000 | 1690.34 |
1332720000000 | 1710.06 |
1332806400000 | 1693.33 |
1332892800000 | 1671.02 |
1332979200000 | 1645.29 |
1333065600000 | 1669.99 |
1333324800000 | 1688.05 |
1333411200000 | 1665.65 |
1333497600000 | 1595.61 |
1333584000000 | 1589.93 |
1333670400000 | 1589.93 |
1333929600000 | 1590.84 |
1334016000000 | 1546.15 |
1334102400000 | 1559.41 |
1334188800000 | 1578.79 |
1334275200000 | 1531.06 |
1334534400000 | 1537.31 |
1334620800000 | 1588.07 |
1334707200000 | 1562.07 |
1334793600000 | 1532.7 |
1334880000000 | 1549.36 |
1335139200000 | 1498.72 |
1335225600000 | 1541.38 |
1335312000000 | 1570.36 |
1335398400000 | 1576 |
1335484800000 | 1599.46 |
1335744000000 | 1571.21 |
1335830400000 | 1569.96 |
1335916800000 | 1569.93 |
1336003200000 | 1569.5 |
1336089600000 | 1540.39 |
1336348800000 | 1559.31 |
1336435200000 | 1512.44 |
1336521600000 | 1501.82 |
1336608000000 | 1514.63 |
1336694400000 | 1518.04 |
1336953600000 | 1471.91 |
1337040000000 | 1455.66 |
1337126400000 | 1456.85 |
1337212800000 | 1437.61 |
1337299200000 | 1438.24 |
1337558400000 | 1452.18 |
1337644800000 | 1478.27 |
1337731200000 | 1420.82 |
1337817600000 | 1436.68 |
1337904000000 | 1433.82 |
1338163200000 | 1433.85 |
1338249600000 | 1452.37 |
1338336000000 | 1406.61 |
1338422400000 | 1406.8 |
1338508800000 | 1375.8 |
1338768000000 | 1393.94 |
1338854400000 | 1405.18 |
1338940800000 | 1441.85 |
1339027200000 | 1454.19 |
1339113600000 | 1437.29 |
1339372800000 | 1440.9 |
1339459200000 | 1437.19 |
1339545600000 | 1443.91 |
1339632000000 | 1447.99 |
1339718400000 | 1475.26 |
1339977600000 | 1461.6 |
1340064000000 | 1495.81 |
1340150400000 | 1500.79 |
1340236800000 | 1484.47 |
1340323200000 | 1466.84 |
1340582400000 | 1428.96 |
1340668800000 | 1424.42 |
1340755200000 | 1445.37 |
1340841600000 | 1436.52 |
1340928000000 | 1536.47 |
1341187200000 | 1545.19 |
1341273600000 | 1561.56 |
1341360000000 | 1548.63 |
1341446400000 | 1515.13 |
1341532800000 | 1479.05 |
1341792000000 | 1473.29 |
1341878400000 | 1475.96 |
1341964800000 | 1466.47 |
1342051200000 | 1448.66 |
1342137600000 | 1476.99 |
1342396800000 | 1476.45 |
1342483200000 | 1473.18 |
1342569600000 | 1506.76 |
1342656000000 | 1517.9 |
1342742400000 | 1473.13 |
1343001600000 | 1424.45 |
1343088000000 | 1407.77 |
1343174400000 | 1415.18 |
1343260800000 | 1496.09 |
1343347200000 | 1539.23 |
1343606400000 | 1541.41 |
1343692800000 | 1536.64 |
1343779200000 | 1548.74 |
1343865600000 | 1491.8 |
1343952000000 | 1582.01 |
1344211200000 | 1603.72 |
1344297600000 | 1629.43 |
1344384000000 | 1614.81 |
1344470400000 | 1617.53 |
1344556800000 | 1607.29 |
1344816000000 | 1609.44 |
1344902400000 | 1616.7 |
1344988800000 | 1611.57 |
1345075200000 | 1634.76 |
1345161600000 | 1628.11 |
1345420800000 | 1632.16 |
1345507200000 | 1665.85 |
1345593600000 | 1639.92 |
1345680000000 | 1640.96 |
1345766400000 | 1634.51 |
1346025600000 | 1649.09 |
1346112000000 | 1641.13 |
1346198400000 | 1628.08 |
1346284800000 | 1608 |
1346371200000 | 1638.41 |
1346630400000 | 1655.43 |
1346716800000 | 1625.89 |
1346803200000 | 1635.97 |
1346889600000 | 1690.42 |
1346976000000 | 1716.25 |
1347235200000 | 1707.7 |
1347321600000 | 1730.27 |
1347408000000 | 1737.52 |
1347494400000 | 1719.09 |
1347580800000 | 1788.19 |
1347840000000 | 1773.62 |
1347926400000 | 1742.96 |
1348012800000 | 1755.41 |
1348099200000 | 1730.26 |
1348185600000 | 1744.44 |
1348444800000 | 1721.74 |
1348531200000 | 1738.63 |
1348617600000 | 1674.21 |
1348704000000 | 1689.24 |
1348790400000 | 1646.2 |
1349049600000 | 1691.02 |
1349136000000 | 1685.65 |
1349222400000 | 1676.92 |
1349308800000 | 1688.48 |
1349395200000 | 1723.86 |
1349654400000 | 1686.62 |
1349740800000 | 1664.67 |
1349827200000 | 1657.83 |
1349913600000 | 1687.98 |
1350000000000 | 1678.62 |
1350259200000 | 1691.94 |
1350345600000 | 1744.67 |
1350432000000 | 1770.38 |
1350518400000 | 1768.91 |
1350604800000 | 1743.87 |
1350864000000 | 1739.4 |
1350950400000 | 1687.46 |
1351036800000 | 1697.43 |
1351123200000 | 1689.37 |
1351209600000 | 1698.68 |
1351468800000 | 1682.58 |
1351555200000 | 1717.56 |
1351641600000 | 1701.13 |
1351728000000 | 1721.23 |
1351814400000 | 1718.44 |
1352073600000 | 1688.32 |
1352160000000 | 1704.65 |
1352246400000 | 1663.74 |
1352332800000 | 1660.25 |
1352419200000 | 1665.11 |
1352678400000 | 1659.71 |
1352764800000 | 1669.64 |
1352851200000 | 1656.99 |
1352937600000 | 1658.25 |
1353024000000 | 1626.96 |
1353283200000 | 1690.21 |
1353369600000 | 1699.84 |
1353456000000 | 1709.45 |
1353542400000 | 1726.77 |
1353628800000 | 1752.04 |
1353888000000 | 1738.52 |
1353974400000 | 1733.71 |
1354060800000 | 1737.75 |
1354147200000 | 1773.09 |
1354233600000 | 1771.91 |
1354492800000 | 1785.68 |
1354579200000 | 1794.19 |
1354665600000 | 1795.05 |
1354752000000 | 1789.06 |
1354838400000 | 1783.39 |
1355097600000 | 1785.87 |
1355184000000 | 1813.04 |
1355270400000 | 1819.13 |
1355356800000 | 1823.89 |
1355443200000 | 1826.14 |
1355702400000 | 1832.12 |
1355788800000 | 1842.9 |
1355875200000 | 1857.32 |
1355961600000 | 1854.83 |
1356048000000 | 1845.05 |
1356307200000 | 1842.79 |
1356393600000 | 1842.79 |
1356480000000 | 1846.56 |
1356566400000 | 1858.22 |
1356652800000 | 1829.63 |
1356912000000 | 1835.28 |
1357084800000 | 1890.55 |
1357171200000 | 1863.21 |
1357257600000 | 1860.51 |
1357516800000 | 1855.63 |
1357603200000 | 1853.68 |
1357689600000 | 1857.18 |
1357776000000 | 1874.38 |
1357862400000 | 1894.97 |
1358121600000 | 1900.63 |
1358208000000 | 1891.14 |
1358294400000 | 1888.95 |
1358380800000 | 1916.42 |
1358467200000 | 1903.73 |
1358726400000 | 1917.12 |
1358812800000 | 1901.66 |
1358899200000 | 1891.48 |
1358985600000 | 1918.49 |
1359072000000 | 1946.03 |
1359331200000 | 1946.15 |
1359417600000 | 1951.74 |
1359504000000 | 1957.23 |
1359590400000 | 1939.86 |
1359676800000 | 1976.86 |
1359936000000 | 1896.16 |
1360022400000 | 1911.36 |
1360108800000 | 1882.94 |
1360195200000 | 1840.77 |
1360281600000 | 1865.22 |
1360540800000 | 1866.5 |
1360627200000 | 1898.01 |
1360713600000 | 1898.51 |
1360800000000 | 1870.2 |
1360886400000 | 1865.79 |
1361145600000 | 1870.64 |
1361232000000 | 1907.51 |
1361318400000 | 1896.75 |
1361404800000 | 1831.03 |
1361491200000 | 1865.11 |
1361750400000 | 1880.33 |
1361836800000 | 1808.26 |
1361923200000 | 1847.09 |
1362009600000 | 1860.09 |
1362096000000 | 1837.18 |
1362355200000 | 1846.37 |
1362441600000 | 1886.3 |
1362528000000 | 1875.04 |
1362614400000 | 1898.76 |
1362700800000 | 1907.98 |
1362960000000 | 1911.2 |
1363046400000 | 1913.5 |
1363132800000 | 1902.42 |
1363219200000 | 1925.4 |
1363305600000 | 1923.74 |
1363564800000 | 1898.96 |
1363651200000 | 1863.12 |
1363737600000 | 1901.63 |
1363824000000 | 1871.73 |
1363910400000 | 1881.56 |
1364169600000 | 1841.97 |
1364256000000 | 1849.1 |
1364342400000 | 1819.88 |
1364428800000 | 1839.65 |
1364515200000 | 1839.65 |
1364774400000 | 1840.51 |
1364860800000 | 1878.39 |
1364947200000 | 1851.8 |
1365033600000 | 1838.44 |
1365120000000 | 1831.61 |
1365379200000 | 1832.09 |
1365465600000 | 1839.73 |
1365552000000 | 1882.11 |
1365638400000 | 1904.22 |
1365724800000 | 1875.19 |
1365984000000 | 1867.79 |
1366070400000 | 1861.04 |
1366156800000 | 1804.5 |
1366243200000 | 1810.9 |
1366329600000 | 1838.75 |
1366588800000 | 1831.78 |
1366675200000 | 1897.88 |
1366761600000 | 1925.01 |
1366848000000 | 1925.64 |
1366934400000 | 1912.99 |
1367193600000 | 1953.79 |
1367280000000 | 1961.21 |
1367366400000 | 1962.55 |
1367452800000 | 1949.14 |
1367539200000 | 1984.86 |
1367798400000 | 1971.48 |
1367884800000 | 1983.72 |
1367971200000 | 2015.48 |
1368057600000 | 1996.89 |
1368144000000 | 1992.33 |
1368403200000 | 1988.15 |
1368489600000 | 2002.07 |
1368576000000 | 1992.85 |
1368662400000 | 2000.89 |
1368748800000 | 1996.47 |
1369008000000 | 2013.01 |
1369094400000 | 2024.23 |
1369180800000 | 2034.34 |
1369267200000 | 1995.32 |
1369353600000 | 1996.47 |
1369612800000 | 2016.78 |
1369699200000 | 2033.13 |
1369785600000 | 2013.01 |
1369872000000 | 2038.91 |
1369958400000 | 2001.23 |
1370217600000 | 1996.99 |
1370304000000 | 2005.82 |
1370390400000 | 1970.14 |
1370476800000 | 1968.65 |
1370563200000 | 2004.85 |
1370822400000 | 1995.79 |
1370908800000 | 1979.56 |
1370995200000 | 1982.45 |
1371081600000 | 1978.32 |
1371168000000 | 1986.13 |
1371427200000 | 2020.76 |
1371513600000 | 2025.17 |
1371600000000 | 2013.29 |
1371686400000 | 1904.2 |
1371772800000 | 1877.82 |
1372032000000 | 1843.92 |
1372118400000 | 1868.74 |
1372204800000 | 1898.41 |
1372291200000 | 1917.12 |
1372377600000 | 1903.63 |
1372636800000 | 1924.4 |
1372723200000 | 1910.27 |
1372809600000 | 1878.23 |
1372896000000 | 1926.37 |
1372982400000 | 1885.36 |
1373241600000 | 1926.83 |
1373328000000 | 1924.5 |
1373414400000 | 1933.09 |
1373500800000 | 1973.06 |
1373587200000 | 1966.27 |
1373846400000 | 1978.17 |
1373932800000 | 1976.62 |
1374019200000 | 1980.71 |
1374105600000 | 2009.83 |
1374192000000 | 2015.62 |
1374451200000 | 2033.02 |
1374537600000 | 2027.85 |
1374624000000 | 2052.85 |
1374710400000 | 2049.09 |
1374796800000 | 2061.66 |
1375056000000 | 2060.65 |
1375142400000 | 2071.74 |
1375228800000 | 2077.99 |
1375315200000 | 2098.48 |
1375401600000 | 2109.75 |
1375660800000 | 2104.37 |
1375747200000 | 2106.67 |
1375833600000 | 2113.73 |
1375920000000 | 2137.03 |
1376006400000 | 2137.33 |
1376265600000 | 2123.53 |
1376352000000 | 2123.47 |
1376438400000 | 2138.33 |
1376524800000 | 2126.7 |
1376611200000 | 2157.78 |
1376870400000 | 2137.69 |
1376956800000 | 2120.65 |
1377043200000 | 2104.79 |
1377129600000 | 2123.08 |
1377216000000 | 2137.62 |
1377475200000 | 2132.39 |
1377561600000 | 2082.3 |
1377648000000 | 2068.34 |
1377734400000 | 2063.76 |
1377820800000 | 2030.29 |
1378080000000 | 2068.06 |
1378166400000 | 2045.77 |
1378252800000 | 2055.13 |
1378339200000 | 2056.17 |
1378425600000 | 2085.9 |
1378684800000 | 2096.48 |
1378771200000 | 2138.25 |
1378857600000 | 2146.5 |
1378944000000 | 2138 |
1379030400000 | 2133.9 |
1379289600000 | 2168.51 |
1379376000000 | 2163.59 |
1379462400000 | 2178.32 |
1379548800000 | 2229.65 |
1379635200000 | 2222.56 |
1379894400000 | 2203.43 |
1379980800000 | 2218.4 |
1380067200000 | 2221.9 |
1380153600000 | 2213.99 |
1380240000000 | 2227.36 |
1380499200000 | 2203.13 |
1380585600000 | 2231.09 |
1380672000000 | 2219.88 |
1380758400000 | 2209.72 |
1380844800000 | 2225.92 |
1381104000000 | 2224.23 |
1381190400000 | 2209.76 |
1381276800000 | 2194.38 |
1381363200000 | 2243.9 |
1381449600000 | 2250.77 |
1381708800000 | 2254.66 |
1381795200000 | 2255.76 |
1381881600000 | 2246.46 |
1381968000000 | 2274.73 |
1382054400000 | 2303.77 |
1382313600000 | 2291.27 |
1382400000000 | 2319.65 |
1382486400000 | 2302.7 |
1382572800000 | 2316.01 |
1382659200000 | 2311.25 |
1382918400000 | 2298.67 |
1383004800000 | 2311.67 |
1383091200000 | 2310.36 |
1383177600000 | 2298.12 |
1383264000000 | 2265.21 |
1383523200000 | 2275.81 |
1383609600000 | 2249.04 |
1383696000000 | 2277.16 |
1383782400000 | 2248.68 |
1383868800000 | 2231.69 |
1384128000000 | 2257.77 |
1384214400000 | 2249.63 |
1384300800000 | 2232.48 |
1384387200000 | 2266.12 |
1384473600000 | 2274 |
1384732800000 | 2300.16 |
1384819200000 | 2272.13 |
1384905600000 | 2259.92 |
1384992000000 | 2253.57 |
1385078400000 | 2278.6 |
1385337600000 | 2288.65 |
1385424000000 | 2284.86 |
1385510400000 | 2298.37 |
1385596800000 | 2307.8 |
1385683200000 | 2304.42 |
1385942400000 | 2289.22 |
1386028800000 | 2233.77 |
1386115200000 | 2213.42 |
1386201600000 | 2201.89 |
1386288000000 | 2225.27 |
1386547200000 | 2233.48 |
1386633600000 | 2217.36 |
1386720000000 | 2220.52 |
1386806400000 | 2207.91 |
1386892800000 | 2199.06 |
1387152000000 | 2241.98 |
1387238400000 | 2209.41 |
1387324800000 | 2239.82 |
1387411200000 | 2260.71 |
1387497600000 | 2269.88 |
1387756800000 | 2288.66 |
1387843200000 | 2282.93 |
1387929600000 | 2282.93 |
1388016000000 | 2287.19 |
1388102400000 | 2332.01 |
1388361600000 | 2336.43 |
1388448000000 | 2340.88 |
1388620800000 | 2281.68 |
1388707200000 | 2284.44 |
1388966400000 | 2278.22 |
1389052800000 | 2293.28 |
1389139200000 | 2291.12 |
1389225600000 | 2269.58 |
1389312000000 | 2299.5 |
1389571200000 | 2301.2 |
1389657600000 | 2313.5 |
1389744000000 | 2329.18 |
1389830400000 | 2320.98 |
1389916800000 | 2316.74 |
1390176000000 | 2317.69 |
1390262400000 | 2320.06 |
1390348800000 | 2324.13 |
1390435200000 | 2319.27 |
1390521600000 | 2256.01 |
1390780800000 | 2244.78 |
1390867200000 | 2266.27 |
1390953600000 | 2245.8 |
1391040000000 | 2245.86 |
1391126400000 | 2225.4 |
1391385600000 | 2198.05 |
1391472000000 | 2201.49 |
1391558400000 | 2206.63 |
1391644800000 | 2254.29 |
1391731200000 | 2279.89 |
1391990400000 | 2289.64 |
1392076800000 | 2320 |
1392163200000 | 2318.93 |
1392249600000 | 2333.39 |
1392336000000 | 2352.89 |
1392595200000 | 2351.5 |
1392681600000 | 2359.49 |
1392768000000 | 2366.95 |
1392854400000 | 2367.72 |
1392940800000 | 2386.39 |
1393200000000 | 2404.35 |
1393286400000 | 2402.95 |
1393372800000 | 2382.14 |
1393459200000 | 2384.21 |
1393545600000 | 2414.16 |
1393804800000 | 2343.35 |
1393891200000 | 2396.09 |
1393977600000 | 2392.8 |
1394064000000 | 2422.3 |
1394150400000 | 2395.8 |
1394409600000 | 2404.18 |
1394496000000 | 2389.87 |
1394582400000 | 2372.21 |
1394668800000 | 2344.38 |
1394755200000 | 2326.44 |
1395014400000 | 2358.35 |
1395100800000 | 2379.75 |
1395187200000 | 2376.86 |
1395273600000 | 2366.69 |
1395360000000 | 2368.6 |
1395619200000 | 2339.41 |
1395705600000 | 2375.95 |
1395792000000 | 2399.84 |
1395878400000 | 2388.4 |
1395964800000 | 2408.82 |
1396224000000 | 2402.4 |
1396310400000 | 2425.38 |
1396396800000 | 2422.43 |
1396483200000 | 2425.66 |
1396569600000 | 2441.91 |
1396828800000 | 2422.97 |
1396915200000 | 2425.99 |
1397001600000 | 2441.65 |
1397088000000 | 2433.54 |
1397174400000 | 2411.35 |
1397433600000 | 2412.61 |
1397520000000 | 2391.62 |
1397606400000 | 2420.9 |
1397692800000 | 2438.68 |
1397779200000 | 2438.68 |
1398038400000 | 2433.13 |
1398124800000 | 2461.07 |
1398211200000 | 2446.24 |
1398297600000 | 2457.78 |
1398384000000 | 2441.05 |
1398643200000 | 2454.34 |
1398729600000 | 2473.85 |
1398816000000 | 2476.67 |
1398902400000 | 2476.67 |
1398988800000 | 2460.94 |
1399248000000 | 2466.84 |
1399334400000 | 2455.61 |
1399420800000 | 2467.65 |
1399507200000 | 2492.31 |
1399593600000 | 2458.23 |
1399852800000 | 2473.96 |
1399939200000 | 2469.48 |
1400025600000 | 2469.03 |
1400112000000 | 2441.36 |
1400198400000 | 2449.84 |
1400457600000 | 2459.59 |
1400544000000 | 2447.95 |
1400630400000 | 2452.25 |
1400716800000 | 2455.97 |
1400803200000 | 2460.36 |
1401062400000 | 2482.15 |
1401148800000 | 2476.35 |
1401235200000 | 2474 |
1401321600000 | 2477.97 |
1401408000000 | 2477.54 |
1401667200000 | 2472.8 |
1401753600000 | 2469.2 |
1401840000000 | 2468.24 |
1401926400000 | 2495.52 |
1402012800000 | 2517.78 |
1402272000000 | 2512.77 |
1402358400000 | 2506.99 |
1402444800000 | 2485.49 |
1402531200000 | 2487.95 |
1402617600000 | 2479.09 |
1402876800000 | 2468.14 |
1402963200000 | 2479.06 |
1403049600000 | 2482.13 |
1403136000000 | 2513.15 |
1403222400000 | 2489.5 |
1403481600000 | 2478.9 |
1403568000000 | 2481.55 |
1403654400000 | 2457.8 |
1403740800000 | 2436.66 |
1403827200000 | 2443.43 |
1404086400000 | 2444.42 |
1404172800000 | 2465.14 |
1404259200000 | 2450.09 |
1404345600000 | 2467.54 |
1404432000000 | 2451.63 |
1404691200000 | 2417.81 |
1404777600000 | 2387.56 |
1404864000000 | 2400.82 |
1404950400000 | 2362.96 |
1405036800000 | 2372.5 |
1405296000000 | 2394.92 |
1405382400000 | 2359.52 |
1405468800000 | 2389.08 |
1405555200000 | 2353.95 |
1405641600000 | 2363.73 |
1405900800000 | 2348.81 |
1405987200000 | 2376.47 |
1406073600000 | 2379.26 |
1406160000000 | 2402.23 |
1406246400000 | 2351.31 |
1406505600000 | 2362.02 |
1406592000000 | 2368.51 |
1406678400000 | 2329.11 |
1406764800000 | 2293.37 |
1406851200000 | 2282.35 |
1407110400000 | 2292.65 |
1407196800000 | 2293.47 |
1407283200000 | 2278.08 |
1407369600000 | 2246.66 |
1407456000000 | 2255.58 |
1407715200000 | 2276.55 |
1407801600000 | 2251.27 |
1407888000000 | 2274.72 |
1407974400000 | 2279.53 |
1408060800000 | 2263.59 |
1408320000000 | 2290.12 |
1408406400000 | 2294.06 |
1408492800000 | 2280.91 |
1408579200000 | 2309.06 |
1408665600000 | 2276.88 |
1408924800000 | 2321.08 |
1409011200000 | 2348.11 |
1409097600000 | 2348.9 |
1409184000000 | 2330.24 |
1409270400000 | 2338.37 |
1409529600000 | 2332.47 |
1409616000000 | 2328.78 |
1409702400000 | 2355.73 |
1409788800000 | 2365.52 |
1409875200000 | 2359.12 |
1410134400000 | 2350.43 |
1410220800000 | 2331.98 |
1410307200000 | 2332.04 |
1410393600000 | 2331.07 |
1410480000000 | 2331.33 |
1410739200000 | 2324.94 |
1410825600000 | 2316.14 |
1410912000000 | 2329.43 |
1410998400000 | 2340.2 |
1411084800000 | 2324.15 |
1411344000000 | 2313.46 |
1411430400000 | 2279.98 |
1411516800000 | 2300.11 |
1411603200000 | 2259.89 |
1411689600000 | 2273.38 |
1411948800000 | 2250.75 |
1412035200000 | 2272.87 |
1412121600000 | 2241.55 |
1412208000000 | 2186.68 |
1412294400000 | 2183.02 |
1412553600000 | 2195.16 |
1412640000000 | 2165.67 |
1412726400000 | 2156.75 |
1412812800000 | 2146.97 |
1412899200000 | 2098.33 |
1413158400000 | 2112.12 |
1413244800000 | 2113.31 |
1413331200000 | 2050.43 |
1413417600000 | 2040.02 |
1413504000000 | 2100.11 |
1413763200000 | 2081.17 |
1413849600000 | 2119.17 |
1413936000000 | 2120.2 |
1414022400000 | 2148.48 |
1414108800000 | 2137.53 |
1414368000000 | 2128.44 |
1414454400000 | 2141.15 |
1414540800000 | 2140.98 |
1414627200000 | 2130.44 |
1414713600000 | 2162.65 |
1414972800000 | 2132.48 |
1415059200000 | 2114.41 |
1415145600000 | 2141.33 |
1415232000000 | 2140.6 |
1415318400000 | 2115.01 |
1415577600000 | 2138.44 |
1415664000000 | 2146.82 |
1415750400000 | 2121.73 |
1415836800000 | 2126.3 |
1415923200000 | 2132.62 |
1416182400000 | 2140.92 |
1416268800000 | 2171.8 |
1416355200000 | 2176.6 |
1416441600000 | 2160.25 |
1416528000000 | 2196.54 |
1416787200000 | 2211.71 |
1416873600000 | 2227.31 |
1416960000000 | 2229.5 |
1417046400000 | 2226.33 |
1417132800000 | 2227.52 |
1417392000000 | 2222.16 |
1417478400000 | 2215.88 |
1417564800000 | 2202.74 |
1417651200000 | 2187.33 |
1417737600000 | 2212.71 |
1417996800000 | 2188.96 |
1418083200000 | 2155.53 |
1418169600000 | 2135.81 |
1418256000000 | 2128.43 |
1418342400000 | 2082.51 |
1418601600000 | 2024.71 |
1418688000000 | 2083.71 |
1418774400000 | 2073.59 |
1418860800000 | 2121.35 |
1418947200000 | 2114.12 |
1419206400000 | 2119.56 |
1419292800000 | 2135.38 |
1419379200000 | 2128.04 |
1419465600000 | 2128.04 |
1419552000000 | 2124.72 |
1419811200000 | 2137.49 |
1419897600000 | 2097.72 |
1419984000000 | 2100.84 |
1420156800000 | 2078.83 |
1420416000000 | 1991.99 |
1420502400000 | 1976.26 |
1420588800000 | 1972.36 |
1420675200000 | 2042.87 |
1420761600000 | 2007.56 |
1421020800000 | 2029.97 |
1421107200000 | 2055.48 |
1421193600000 | 2024.84 |
1421280000000 | 2036.99 |
1421366400000 | 2048.53 |
1421625600000 | 2080.32 |
1421712000000 | 2093.94 |
1421798400000 | 2114.46 |
1421884800000 | 2113.72 |
1421971200000 | 2123.84 |
1422230400000 | 2140 |
1422316800000 | 2144.65 |
1422403200000 | 2124.61 |
1422489600000 | 2133.19 |
1422576000000 | 2108.22 |
1422835200000 | 2132.04 |
1422921600000 | 2174.7 |
1423008000000 | 2178.53 |
1423094400000 | 2182.79 |
1423180800000 | 2161.32 |
1423440000000 | 2139.33 |
1423526400000 | 2158.17 |
1423612800000 | 2146.98 |
1423699200000 | 2179.23 |
1423785600000 | 2200.64 |
1424044800000 | 2195.42 |
1424131200000 | 2197.08 |
1424217600000 | 2209.36 |
1424304000000 | 2230.47 |
1424390400000 | 2225.51 |
1424649600000 | 2237.62 |
1424736000000 | 2245.17 |
1424822400000 | 2247.81 |
1424908800000 | 2230.36 |
1424995200000 | 2250.92 |
1425254400000 | 2230.67 |
1425340800000 | 2205.57 |
1425427200000 | 2205.74 |
1425513600000 | 2218.35 |
1425600000000 | 2184.39 |
1425859200000 | 2168.66 |
1425945600000 | 2116.03 |
1426032000000 | 2138.09 |
1426118400000 | 2140.83 |
1426204800000 | 2130.52 |
1426464000000 | 2165.09 |
1426550400000 | 2158.1 |
1426636800000 | 2169.65 |
1426723200000 | 2166.74 |
1426809600000 | 2225.89 |
1427068800000 | 2240.48 |
1427155200000 | 2253.12 |
1427241600000 | 2240.83 |
1427328000000 | 2220.22 |
1427414400000 | 2228.86 |
1427673600000 | 2236.96 |
1427760000000 | 2198.01 |
1427846400000 | 2215.84 |
1427932800000 | 2246.15 |
1428019200000 | 2246.15 |
1428278400000 | 2277.32 |
1428364800000 | 2275.35 |
1428451200000 | 2255.35 |
1428537600000 | 2262.34 |
1428624000000 | 2263.11 |
1428883200000 | 2258.55 |
1428969600000 | 2264.06 |
1429056000000 | 2265.53 |
1429142400000 | 2272.42 |
1429228800000 | 2251.83 |
1429488000000 | 2268.13 |
1429574400000 | 2265.44 |
1429660800000 | 2268.96 |
1429747200000 | 2272.07 |
1429833600000 | 2294.22 |
1430092800000 | 2326.95 |
1430179200000 | 2307.9 |
1430265600000 | 2284.28 |
1430352000000 | 2302.86 |
1430438400000 | 2306.36 |
1430697600000 | 2308.21 |
1430784000000 | 2264.79 |
1430870400000 | 2304.14 |
1430956800000 | 2279.5 |
1431043200000 | 2328.49 |
1431302400000 | 2291.89 |
1431388800000 | 2284.97 |
1431475200000 | 2300.61 |
1431561600000 | 2337.61 |
1431648000000 | 2332.87 |
1431907200000 | 2326.58 |
1431993600000 | 2326.64 |
1432080000000 | 2331.64 |
1432166400000 | 2341.81 |
1432252800000 | 2321.87 |
1432512000000 | 2308.99 |
1432598400000 | 2269.3 |
1432684800000 | 2308.84 |
1432771200000 | 2299.07 |
1432857600000 | 2250.44 |
1433116800000 | 2246.64 |
1433203200000 | 2285.67 |
1433289600000 | 2327.59 |
1433376000000 | 2310.81 |
1433462400000 | 2244.39 |
1433721600000 | 2238.49 |
1433808000000 | 2240.66 |
1433894400000 | 2293.53 |
1433980800000 | 2297.39 |
1434067200000 | 2270.79 |
1434326400000 | 2229.36 |
1434412800000 | 2235.74 |
1434499200000 | 2215.56 |
1434585600000 | 2255.83 |
1434672000000 | 2244.98 |
1434931200000 | 2346.98 |
1435017600000 | 2330.13 |
1435104000000 | 2327.34 |
1435190400000 | 2328.53 |
1435276800000 | 2326.2 |
1435536000000 | 2239.6 |
1435622400000 | 2199.95 |
1435708800000 | 2234.25 |
1435795200000 | 2215.04 |
1435881600000 | 2201.27 |
1436140800000 | 2150.54 |
1436227200000 | 2077.57 |
1436313600000 | 2119.05 |
1436400000000 | 2170.47 |
1436486400000 | 2264.63 |
1436745600000 | 2275.31 |
1436832000000 | 2290.82 |
1436918400000 | 2289.3 |
1437004800000 | 2313.23 |
1437091200000 | 2303.74 |
1437350400000 | 2313.83 |
1437436800000 | 2312.11 |
1437523200000 | 2292.3 |
1437609600000 | 2313.77 |
1437696000000 | 2298.5 |
1437955200000 | 2268.14 |
1438041600000 | 2278.03 |
1438128000000 | 2295.84 |
1438214400000 | 2287.1 |
1438300800000 | 2331.51 |
1438560000000 | 2336.08 |
1438646400000 | 2326.54 |
1438732800000 | 2344.82 |
1438819200000 | 2354.95 |
1438905600000 | 2343.42 |
1439164800000 | 2371.62 |
1439251200000 | 2341.67 |
1439337600000 | 2290.32 |
1439424000000 | 2306.25 |
1439510400000 | 2289.35 |
1439769600000 | 2295.03 |
1439856000000 | 2279.2 |
1439942400000 | 2244.11 |
1440028800000 | 2225.7 |
1440115200000 | 2176.79 |
1440374400000 | 2106.31 |
1440460800000 | 2162.44 |
1440547200000 | 2129.33 |
1440633600000 | 2167.93 |
1440720000000 | 2176.18 |
1440979200000 | 2163.94 |
1441065600000 | 2121.46 |
1441152000000 | 2123.42 |
1441238400000 | 2142.9 |
1441324800000 | 2086.77 |
1441584000000 | 2106.53 |
1441670400000 | 2133.5 |
1441756800000 | 2159.62 |
1441843200000 | 2138.13 |
1441929600000 | 2129.03 |
1442188800000 | 2115.27 |
1442275200000 | 2136.84 |
1442361600000 | 2178.07 |
1442448000000 | 2186.82 |
1442534400000 | 2140.71 |
1442793600000 | 2130.77 |
1442880000000 | 2048.39 |
1442966400000 | 2053.18 |
1443052800000 | 2041.36 |
1443139200000 | 2084.42 |
1443398400000 | 2035.64 |
1443484800000 | 2028.99 |
1443571200000 | 2071.53 |
1443657600000 | 2063.66 |
1443744000000 | 2091.5 |
1444003200000 | 2154.16 |
1444089600000 | 2187.13 |
1444176000000 | 2185.21 |
1444262400000 | 2196.09 |
1444348800000 | 2222.76 |
1444608000000 | 2225.21 |
1444694400000 | 2204.63 |
1444780800000 | 2201.06 |
1444867200000 | 2222.88 |
1444953600000 | 2234.56 |
1445212800000 | 2221.8 |
1445299200000 | 2212.04 |
1445385600000 | 2224.58 |
1445472000000 | 2239.3 |
1445558400000 | 2268.89 |
1445817600000 | 2259.99 |
1445904000000 | 2240.07 |
1445990400000 | 2262.63 |
1446076800000 | 2236.63 |
1446163200000 | 2259.7 |
1446422400000 | 2264.94 |
1446508800000 | 2257.58 |
1446595200000 | 2244.21 |
1446681600000 | 2261.13 |
1446768000000 | 2235.54 |
1447027200000 | 2202.64 |
1447113600000 | 2194.98 |
1447200000000 | 2220.49 |
1447286400000 | 2182.33 |
1447372800000 | 2156.7 |
1447632000000 | 2151.46 |
1447718400000 | 2197.76 |
1447804800000 | 2183.65 |
1447891200000 | 2204.65 |
1447977600000 | 2189.46 |
1448236800000 | 2169.97 |
1448323200000 | 2144.48 |
1448409600000 | 2166.78 |
1448496000000 | 2192.99 |
1448582400000 | 2182.14 |
1448841600000 | 2186.36 |
1448928000000 | 2177.42 |
1449014400000 | 2165.64 |
1449100800000 | 2141.21 |
1449187200000 | 2142.18 |
1449446400000 | 2155 |
1449532800000 | 2125.05 |
1449619200000 | 2122.16 |
1449705600000 | 2114.38 |
1449792000000 | 2085.75 |
1450051200000 | 2053.97 |
1450137600000 | 2101.63 |
1450224000000 | 2111.13 |
1450310400000 | 2115.21 |
1450396800000 | 2093.17 |
1450656000000 | 2080.09 |
1450742400000 | 2090.38 |
1450828800000 | 2121.54 |
1450915200000 | 2132.14 |
1451001600000 | 2132.14 |
1451260800000 | 2113.17 |
1451347200000 | 2138.57 |
1451433600000 | 2127.56 |
1451520000000 | 2098.44 |
1451865600000 | 2035.42 |
1451952000000 | 2026.61 |
1452038400000 | 2008.71 |
1452124800000 | 1991.29 |
1452211200000 | 1970.51 |
1452470400000 | 1952.01 |
1452556800000 | 1976.83 |
1452643200000 | 1989.2 |
1452729600000 | 1952.05 |
1452816000000 | 1926.24 |
1453075200000 | 1903 |
1453161600000 | 1945.22 |
1453248000000 | 1877.06 |
1453334400000 | 1902.67 |
1453420800000 | 1962.76 |
1453680000000 | 1954.36 |
1453766400000 | 1977.91 |
1453852800000 | 1992.92 |
1453939200000 | 1977.84 |
1454025600000 | 2001.13 |
1454284800000 | 2006.09 |
1454371200000 | 1957.94 |
1454457600000 | 1957.89 |
1454544000000 | 1981.89 |
1454630400000 | 1965.44 |
1454889600000 | 1907.71 |
1454976000000 | 1902 |
1455062400000 | 1912.51 |
1455148800000 | 1860.57 |
1455235200000 | 1892.73 |
1455494400000 | 1931.6 |
1455580800000 | 1930.34 |
1455667200000 | 1985.03 |
1455753600000 | 1979.92 |
1455840000000 | 1972.23 |
1456099200000 | 1994.22 |
1456185600000 | 1965.02 |
1456272000000 | 1926 |
1456358400000 | 1969.29 |
1456444800000 | 1981.52 |
1456704000000 | 1986.39 |
1456790400000 | 2009.56 |
1456876800000 | 2011.87 |
1456963200000 | 2024.97 |
1457049600000 | 2056.76 |
1457308800000 | 2044.8 |
1457395200000 | 2043.63 |
1457481600000 | 2045.32 |
1457568000000 | 2035.48 |
1457654400000 | 2104.34 |
1457913600000 | 2097.99 |
1458000000000 | 2083.38 |
1458086400000 | 2070.9 |
1458172800000 | 2102.48 |
1458259200000 | 2106.19 |
1458518400000 | 2085.4 |
1458604800000 | 2079.96 |
1458691200000 | 2066.84 |
1458777600000 | 2020.84 |
1458864000000 | 2020.84 |
1459123200000 | 2030.17 |
1459209600000 | 2041.42 |
1459296000000 | 2104.7 |
1459382400000 | 2082.61 |
1459468800000 | 2041.45 |
1459728000000 | 2059.86 |
1459814400000 | 2012.49 |
1459900800000 | 2030.59 |
1459987200000 | 2012.11 |
1460073600000 | 2043.33 |
1460332800000 | 2054.05 |
1460419200000 | 2059.47 |
1460505600000 | 2111.93 |
1460592000000 | 2118.69 |
1460678400000 | 2118.01 |
1460937600000 | 2128.06 |
1461024000000 | 2164.79 |
1461110400000 | 2172.39 |
1461196800000 | 2163.88 |
1461283200000 | 2149.49 |
1461542400000 | 2145.68 |
1461628800000 | 2150.46 |
1461715200000 | 2162.03 |
1461801600000 | 2159.71 |
1461888000000 | 2123.07 |
1462147200000 | 2143.49 |
1462233600000 | 2111.18 |
1462320000000 | 2082.71 |
1462406400000 | 2070.25 |
1462492800000 | 2070.12 |
1462752000000 | 2076.62 |
1462838400000 | 2094.64 |
1462924800000 | 2090.15 |
1463011200000 | 2073.81 |
1463097600000 | 2069.09 |
1463356800000 | 2073.21 |
1463443200000 | 2069.1 |
1463529600000 | 2068.3 |
1463616000000 | 2037.37 |
1463702400000 | 2073.69 |
1463961600000 | 2059 |
1464048000000 | 2102.28 |
1464134400000 | 2127.29 |
1464220800000 | 2148.82 |
1464307200000 | 2140.34 |
1464566400000 | 2148.46 |
1464652800000 | 2135.42 |
1464739200000 | 2127.84 |
1464825600000 | 2121.89 |
1464912000000 | 2133.2 |
1465171200000 | 2143.24 |
1465257600000 | 2167.19 |
1465344000000 | 2159.5 |
1465430400000 | 2124.91 |
1465516800000 | 2071.39 |
1465776000000 | 2032.47 |
1465862400000 | 1969.23 |
1465948800000 | 1992.67 |
1466035200000 | 1968.22 |
1466121600000 | 2008.49 |
1466380800000 | 2095.13 |
1466467200000 | 2099.26 |
1466553600000 | 2108.11 |
1466640000000 | 2160.58 |
1466726400000 | 1945.65 |
1466985600000 | 1867.14 |
1467072000000 | 1929.14 |
1467158400000 | 1988.37 |
1467244800000 | 2010.7 |
1467331200000 | 2028.84 |
1467590400000 | 2014.68 |
1467676800000 | 1977.62 |
1467763200000 | 1933.38 |
1467849600000 | 1948.57 |
1467936000000 | 1973.26 |
1468195200000 | 2008.19 |
1468281600000 | 2044.22 |
1468368000000 | 2047.9 |
1468454400000 | 2072.35 |
1468540800000 | 2060.31 |
1468800000000 | 2051.4 |
1468886400000 | 2029.76 |
1468972800000 | 2050.66 |
1469059200000 | 2045.75 |
1469145600000 | 2044.15 |
1469404800000 | 2045.4 |
1469491200000 | 2049.57 |
1469577600000 | 2076.5 |
1469664000000 | 2080.66 |
1469750400000 | 2106.78 |
1470009600000 | 2089.41 |
1470096000000 | 2061.7 |
1470182400000 | 2048.9 |
1470268800000 | 2054.37 |
1470355200000 | 2070.98 |
1470614400000 | 2072.04 |
1470700800000 | 2103.41 |
1470787200000 | 2104.9 |
1470873600000 | 2133.95 |
1470960000000 | 2132.4 |
1471219200000 | 2134.68 |
1471305600000 | 2127.47 |
1471392000000 | 2110.61 |
1471478400000 | 2127.68 |
1471564800000 | 2109.49 |
1471824000000 | 2105.06 |
1471910400000 | 2117.85 |
1471996800000 | 2110.4 |
1472083200000 | 2103.59 |
1472169600000 | 2119.41 |
1472428800000 | 2090.23 |
1472515200000 | 2103.22 |
1472601600000 | 2093.95 |
1472688000000 | 2104.81 |
1472774400000 | 2149.41 |
1473033600000 | 2144.61 |
1473120000000 | 2156.36 |
1473206400000 | 2168.4 |
1473292800000 | 2169.68 |
1473379200000 | 2135.44 |
1473638400000 | 2115.08 |
1473724800000 | 2092.79 |
1473811200000 | 2081.86 |
1473897600000 | 2081.8 |
1473984000000 | 2047.83 |
1474243200000 | 2080.07 |
1474329600000 | 2076.08 |
1474416000000 | 2079.54 |
1474502400000 | 2144.13 |
1474588800000 | 2129.28 |
1474848000000 | 2099.48 |
1474934400000 | 2082.25 |
1475020800000 | 2096.59 |
1475107200000 | 2107.39 |
1475193600000 | 2111.55 |
1475452800000 | 2111.17 |
1475539200000 | 2124.8 |
1475625600000 | 2128.23 |
1475712000000 | 2121.51 |
1475798400000 | 2108.98 |
1476057600000 | 2126.79 |
1476144000000 | 2098.19 |
1476230400000 | 2084.55 |
1476316800000 | 2068.45 |
1476403200000 | 2094.06 |
1476662400000 | 2081.51 |
1476748800000 | 2104.97 |
1476835200000 | 2108.79 |
1476921600000 | 2111.69 |
1477008000000 | 2097.3 |
1477267200000 | 2108 |
1477353600000 | 2095.47 |
1477440000000 | 2103.77 |
1477526400000 | 2109.87 |
1477612800000 | 2121.87 |
1477872000000 | 2108.73 |
1477958400000 | 2107.93 |
1478044800000 | 2095.33 |
1478131200000 | 2092.55 |
1478217600000 | 2081.71 |
1478476800000 | 2102.09 |
1478563200000 | 2115.31 |
1478649600000 | 2125.78 |
1478736000000 | 2104.14 |
1478822400000 | 2083.34 |
1479081600000 | 2066.44 |
1479168000000 | 2082.45 |
1479254400000 | 2054.69 |
1479340800000 | 2066.71 |
1479427200000 | 2037.24 |
1479686400000 | 2058.97 |
1479772800000 | 2057.53 |
1479859200000 | 2037.2 |
1479945600000 | 2047.35 |
1480032000000 | 2060.54 |
1480291200000 | 2040.31 |
1480377600000 | 2068.09 |
1480464000000 | 2076.67 |
1480550400000 | 2070.82 |
1480636800000 | 2066 |
1480896000000 | 2098.06 |
1480982400000 | 2127 |
1481068800000 | 2160.32 |
1481155200000 | 2148.6 |
1481241600000 | 2148.06 |
1481500800000 | 2161.42 |
1481587200000 | 2189.27 |
1481673600000 | 2173.77 |
1481760000000 | 2148.46 |
1481846400000 | 2151.7 |
1482105600000 | 2153.85 |
1482192000000 | 2153.56 |
1482278400000 | 2158.33 |
1482364800000 | 2167.86 |
1482451200000 | 2169.02 |
1482710400000 | 2169.02 |
1482796800000 | 2172 |
1482883200000 | 2159.36 |
1482969600000 | 2175.11 |
1483056000000 | 2200.08 |
1483315200000 | 2208.04 |
1483401600000 | 2182.49 |
1483488000000 | 2201.51 |
1483574400000 | 2226.89 |
1483660800000 | 2224.85 |
1483920000000 | 2211.91 |
1484006400000 | 2219.84 |
1484092800000 | 2194.39 |
1484179200000 | 2225.36 |
1484265600000 | 2243.7 |
1484524800000 | 2222.14 |
1484611200000 | 2231.16 |
1484697600000 | 2228.34 |
1484784000000 | 2206.3 |
1484870400000 | 2224.47 |
1485129600000 | 2225.19 |
1485216000000 | 2228.3 |
1485302400000 | 2248.3 |
1485388800000 | 2225.72 |
1485475200000 | 2219.97 |
1485734400000 | 2193.62 |
1485820800000 | 2202.71 |
1485907200000 | 2212.48 |
1485993600000 | 2220.22 |
1486080000000 | 2232.35 |
1486339200000 | 2201.05 |
1486425600000 | 2176.69 |
1486512000000 | 2183.88 |
1486598400000 | 2203.53 |
1486684800000 | 2192.36 |
1486944000000 | 2213.68 |
1487030400000 | 2207.99 |
1487116800000 | 2221.41 |
1487203200000 | 2230.23 |
1487289600000 | 2206.33 |
1487548800000 | 2201.65 |
1487635200000 | 2194.34 |
1487721600000 | 2200.46 |
1487808000000 | 2210.55 |
1487894400000 | 2185.8 |
1488153600000 | 2193.02 |
1488240000000 | 2203.05 |
1488326400000 | 2233.03 |
1488412800000 | 2229.25 |
1488499200000 | 2253.96 |
1488758400000 | 2252.53 |
1488844800000 | 2241.26 |
1488931200000 | 2239.4 |
1489017600000 | 2254.91 |
1489104000000 | 2278.89 |
1489363200000 | 2280.73 |
1489449600000 | 2262.87 |
1489536000000 | 2263.84 |
1489622400000 | 2297.97 |
1489708800000 | 2305.87 |
1489968000000 | 2302.13 |
1490054400000 | 2313.55 |
1490140800000 | 2308.94 |
1490227200000 | 2324.55 |
1490313600000 | 2323.64 |
1490572800000 | 2341.02 |
1490659200000 | 2351.33 |
1490745600000 | 2334.72 |
1490832000000 | 2338.04 |
1490918400000 | 2345.13 |
1491177600000 | 2319.62 |
1491264000000 | 2328.47 |
1491350400000 | 2324.28 |
1491436800000 | 2338.49 |
1491523200000 | 2337.28 |
1491782400000 | 2319.44 |
1491868800000 | 2325.56 |
1491955200000 | 2324.48 |
1492041600000 | 2311.2 |
1492128000000 | 2311.2 |
1492387200000 | 2319.58 |
1492473600000 | 2294.24 |
1492560000000 | 2303.55 |
1492646400000 | 2347.85 |
1492732800000 | 2323.56 |
1492992000000 | 2466.28 |
1493078400000 | 2489.04 |
1493164800000 | 2479.93 |
1493251200000 | 2469.78 |
1493337600000 | 2474.58 |
1493596800000 | 2480.94 |
1493683200000 | 2493.48 |
1493769600000 | 2497.44 |
1493856000000 | 2540.46 |
1493942400000 | 2580.51 |
1494201600000 | 2547.37 |
1494288000000 | 2543.14 |
1494374400000 | 2538.63 |
1494460800000 | 2530.08 |
1494547200000 | 2557.81 |
1494806400000 | 2576.91 |
1494892800000 | 2604.5 |
1494979200000 | 2578.9 |
1495065600000 | 2559.35 |
1495152000000 | 2592.07 |
1495411200000 | 2600.84 |
1495497600000 | 2604.91 |
1495584000000 | 2593.34 |
1495670400000 | 2601.57 |
1495756800000 | 2592.89 |
1496016000000 | 2591.2 |
1496102400000 | 2581.96 |
1496188800000 | 2591.39 |
1496275200000 | 2602.62 |
1496361600000 | 2627.81 |
1496620800000 | 2607.43 |
1496707200000 | 2592.89 |
1496793600000 | 2591.13 |
1496880000000 | 2581.73 |
1496966400000 | 2590.17 |
1497225600000 | 2566.78 |
1497312000000 | 2576.82 |
1497398400000 | 2585.8 |
1497484800000 | 2544.81 |
1497571200000 | 2580.36 |
1497830400000 | 2596.7 |
1497916800000 | 2580.35 |
1498003200000 | 2574.66 |
1498089600000 | 2580.95 |
1498176000000 | 2582.87 |
1498435200000 | 2597.8 |
1498521600000 | 2599.33 |
1498608000000 | 2613.5 |
1498694400000 | 2581 |
1498780800000 | 2557.11 |
1499040000000 | 2583.9 |
1499126400000 | 2571.66 |
1499212800000 | 2570.49 |
1499299200000 | 2572.43 |
1499385600000 | 2565.49 |
1499644800000 | 2573.56 |
1499731200000 | 2566.95 |
1499817600000 | 2605.95 |
1499904000000 | 2609.52 |
1499990400000 | 2619.16 |
1500249600000 | 2619.31 |
1500336000000 | 2616.81 |
1500422400000 | 2622.45 |
1500508800000 | 2641 |
1500595200000 | 2607.52 |
1500854400000 | 2607.64 |
1500940800000 | 2631.05 |
1501027200000 | 2641.19 |
1501113600000 | 2647.3 |
1501200000000 | 2635.68 |
1501459200000 | 2625.61 |
1501545600000 | 2647.68 |
1501632000000 | 2649.59 |
1501718400000 | 2667.87 |
1501804800000 | 2677.59 |
1502064000000 | 2689.62 |
1502150400000 | 2682.43 |
1502236800000 | 2645.36 |
1502323200000 | 2631.41 |
1502409600000 | 2615.04 |
1502668800000 | 2644.96 |
1502755200000 | 2641.71 |
1502841600000 | 2655.64 |
1502928000000 | 2650.02 |
1503014400000 | 2636.52 |
1503273600000 | 2637.24 |
1503360000000 | 2647.67 |
1503446400000 | 2651.29 |
1503532800000 | 2649.93 |
1503619200000 | 2660.24 |
1503878400000 | 2665.8 |
1503964800000 | 2659.25 |
1504051200000 | 2646.5 |
1504137600000 | 2654.72 |
1504224000000 | 2671.52 |
1504483200000 | 2669.61 |
1504569600000 | 2662.35 |
1504656000000 | 2675.27 |
1504742400000 | 2698.89 |
1504828800000 | 2703.55 |
1505088000000 | 2728.88 |
1505174400000 | 2739.97 |
1505260800000 | 2736.1 |
1505347200000 | 2728.18 |
1505433600000 | 2740.57 |
1505692800000 | 2745.37 |
1505779200000 | 2756.43 |
1505865600000 | 2762.54 |
1505952000000 | 2761.74 |
1506038400000 | 2780.95 |
1506297600000 | 2757.22 |
1506384000000 | 2732.48 |
1506470400000 | 2731.52 |
1506556800000 | 2748.23 |
1506643200000 | 2775.37 |
1506902400000 | 2765.23 |
1506988800000 | 2778.28 |
1507075200000 | 2775.12 |
1507161600000 | 2774.21 |
1507248000000 | 2769.01 |
1507507200000 | 2771.98 |
1507593600000 | 2790 |
1507680000000 | 2798.1 |
1507766400000 | 2796.26 |
1507852800000 | 2785.08 |
1508112000000 | 2781.63 |
1508198400000 | 2771.69 |
1508284800000 | 2790.53 |
1508371200000 | 2803.08 |
1508457600000 | 2789.93 |
1508716800000 | 2786.39 |
1508803200000 | 2796.07 |
1508889600000 | 2800.69 |
1508976000000 | 2812.52 |
1509062400000 | 2804.64 |
1509321600000 | 2814.35 |
1509408000000 | 2825.12 |
1509494400000 | 2821.24 |
1509580800000 | 2832.06 |
1509667200000 | 2820.01 |
1509926400000 | 2805.57 |
1510012800000 | 2791.05 |
1510099200000 | 2788.75 |
1510185600000 | 2767.77 |
1510272000000 | 2760.7 |
1510531200000 | 2739.62 |
1510617600000 | 2750.77 |
1510704000000 | 2756.77 |
1510790400000 | 2765.83 |
1510876800000 | 2758.07 |
1511136000000 | 2760.62 |
1511222400000 | 2768.22 |
1511308800000 | 2776.63 |
1511395200000 | 2804.77 |
1511481600000 | 2833.8 |
1511740800000 | 2812.83 |
1511827200000 | 2815.84 |
1511913600000 | 2817.06 |
1512000000000 | 2819.92 |
1512086400000 | 2777.26 |
1512345600000 | 2810.53 |
1512432000000 | 2800.36 |
1512518400000 | 2792.25 |
1512604800000 | 2798.66 |
1512691200000 | 2796.23 |
1512950400000 | 2798.29 |
1513036800000 | 2801.1 |
1513123200000 | 2791.83 |
1513209600000 | 2775.12 |
1513296000000 | 2767.72 |
1513555200000 | 2819.15 |
1513641600000 | 2799.63 |
1513728000000 | 2799.46 |
1513814400000 | 2809.04 |
1513900800000 | 2790.65 |
1514160000000 | 2790.65 |
1514246400000 | 2797.96 |
1514332800000 | 2805.89 |
1514419200000 | 2800.46 |
1514505600000 | 2802.07 |
1514851200000 | 2797.02 |
1514937600000 | 2811.5 |
1515024000000 | 2869.09 |
1515110400000 | 2890.34 |
1515369600000 | 2882.87 |
1515456000000 | 2888.41 |
1515542400000 | 2892.62 |
1515628800000 | 2895.96 |
1515715200000 | 2935.43 |
1515974400000 | 2961.56 |
1516060800000 | 2956.37 |
1516147200000 | 2949.08 |
1516233600000 | 2946.58 |
1516320000000 | 2960.57 |
1516579200000 | 2975.96 |
1516665600000 | 2983.79 |
1516752000000 | 2986.11 |
1516838400000 | 3007.51 |
1516924800000 | 3018.86 |
1517184000000 | 2995.41 |
1517270400000 | 2983.49 |
1517356800000 | 3001.18 |
1517443200000 | 2992.4 |
1517529600000 | 2937.55 |
1517788800000 | 2888.54 |
1517875200000 | 2802.96 |
1517961600000 | 2842.77 |
1518048000000 | 2781.18 |
1518134400000 | 2739.83 |
1518393600000 | 2780.39 |
1518480000000 | 2780.5 |
1518566400000 | 2819.05 |
1518652800000 | 2868.25 |
1518739200000 | 2894.97 |
1518998400000 | 2870.2 |
1519084800000 | 2873.21 |
1519171200000 | 2874.82 |
1519257600000 | 2878.25 |
1519344000000 | 2883.75 |
1519603200000 | 2896.14 |
1519689600000 | 2884.37 |
1519776000000 | 2864.95 |
1519862400000 | 2833.03 |
1519948800000 | 2798.6 |
1520208000000 | 2814.77 |
1520294400000 | 2834.51 |
1520380800000 | 2845.42 |
1520467200000 | 2865.18 |
1520553600000 | 2873.11 |
1520812800000 | 2874.1 |
1520899200000 | 2876.95 |
1520985600000 | 2861.94 |
1521072000000 | 2871.74 |
1521158400000 | 2870.86 |
1521417600000 | 2852.58 |
1521504000000 | 2855.02 |
1521590400000 | 2845.62 |
1521676800000 | 2819.33 |
1521763200000 | 2792.91 |
1522022400000 | 2799.27 |
1522108800000 | 2816.65 |
1522195200000 | 2817.95 |
1522281600000 | 2825.32 |
1522368000000 | 2825.32 |
1522627200000 | 2827.85 |
1522713600000 | 2814.62 |
1522800000000 | 2817.83 |
1522886400000 | 2871.42 |
1522972800000 | 2871.63 |
1523232000000 | 2887.12 |
1523318400000 | 2919.34 |
1523404800000 | 2911.75 |
1523491200000 | 2910.24 |
1523577600000 | 2914.74 |
1523836800000 | 2926.66 |
1523923200000 | 2943.54 |
1524009600000 | 2964.68 |
1524096000000 | 2965.11 |
1524182400000 | 2956.54 |
1524441600000 | 2957.31 |
1524528000000 | 2962.12 |
1524614400000 | 2936.23 |
1524700800000 | 2945.06 |
1524787200000 | 2959.99 |
1525046400000 | 2975.5 |
1525132800000 | 2952.72 |
1525219200000 | 2950.33 |
1525305600000 | 2939.88 |
1525392000000 | 2941.28 |
1525651200000 | 2942.66 |
1525737600000 | 2925.64 |
1525824000000 | 2932.2 |
1525910400000 | 2946.88 |
1525996800000 | 2968.47 |
1526256000000 | 2973.92 |
1526342400000 | 2953.36 |
1526428800000 | 2939.95 |
1526515200000 | 2969.69 |
1526601600000 | 2962.48 |
1526860800000 | 2971.69 |
1526947200000 | 2980.42 |
1527033600000 | 2926.95 |
1527120000000 | 2923.96 |
1527206400000 | 2903.21 |
1527465600000 | 2878.54 |
1527552000000 | 2830.29 |
1527638400000 | 2844.22 |
1527724800000 | 2846.42 |
1527811200000 | 2879.25 |
1528070400000 | 2894.94 |
1528156800000 | 2880.07 |
1528243200000 | 2904.81 |
1528329600000 | 2910.11 |
1528416000000 | 2898.56 |
1528675200000 | 2923.8 |
1528761600000 | 2906.52 |
1528848000000 | 2903.81 |
1528934400000 | 2912.12 |
1529020800000 | 2894.42 |
1529280000000 | 2865.57 |
1529366400000 | 2822.98 |
1529452800000 | 2816.14 |
1529539200000 | 2796.59 |
1529625600000 | 2841.62 |
1529884800000 | 2802.98 |
1529971200000 | 2797.62 |
1530057600000 | 2805.37 |
1530144000000 | 2778.79 |
1530230400000 | 2827.62 |
1530489600000 | 2787.16 |
1530576000000 | 2819.41 |
1530662400000 | 2823.21 |
1530748800000 | 2860.69 |
1530835200000 | 2877.6 |
1531094400000 | 2888.03 |
1531180800000 | 2897.44 |
1531267200000 | 2856.86 |
1531353600000 | 2875.81 |
1531440000000 | 2882.77 |
1531699200000 | 2883.63 |
1531785600000 | 2884.16 |
1531872000000 | 2885.33 |
1531958400000 | 2865.97 |
1532044800000 | 2880.05 |
1532304000000 | 2871.01 |
1532390400000 | 2898.32 |
1532476800000 | 2889.41 |
1532563200000 | 2917.05 |
1532649600000 | 2930.07 |
1532908800000 | 2934.23 |
1532995200000 | 2944.87 |
1533081600000 | 2931.3 |
1533168000000 | 2899.05 |
1533254400000 | 2902.75 |
1533513600000 | 2894.69 |
1533600000000 | 2928.33 |
1533686400000 | 2921.42 |
1533772800000 | 2914.74 |
1533859200000 | 2834.65 |
1534118400000 | 2830.59 |
1534204800000 | 2816.71 |
1534291200000 | 2754.48 |
1534377600000 | 2795.53 |
1534464000000 | 2798.56 |
1534723200000 | 2822.89 |
1534809600000 | 2857.22 |
1534896000000 | 2885.83 |
1534982400000 | 2881.27 |
1535068800000 | 2899.94 |
1535328000000 | 2935.48 |
1535414400000 | 2947.78 |
1535500800000 | 2952.66 |
1535587200000 | 2930.31 |
1535673600000 | 2886.31 |
1535932800000 | 2889.51 |
1536019200000 | 2834.4 |
1536105600000 | 2808.97 |
1536192000000 | 2804 |
1536278400000 | 2797.65 |
1536537600000 | 2812.46 |
1536624000000 | 2817.92 |
1536710400000 | 2853.36 |
1536796800000 | 2865.66 |
1536883200000 | 2874.27 |
1537142400000 | 2876.19 |
1537228800000 | 2886.96 |
1537315200000 | 2892.25 |
1537401600000 | 2941.65 |
1537488000000 | 2966.08 |
1537747200000 | 2963.56 |
1537833600000 | 2967.38 |
1537920000000 | 2978.4 |
1538006400000 | 2977.47 |
1538092800000 | 2936.52 |
1538352000000 | 2935.06 |
1538438400000 | 2906.26 |
1538524800000 | 2915.8 |
1538611200000 | 2869.38 |
1538697600000 | 2842.76 |
1538956800000 | 2802.44 |
1539043200000 | 2808.4 |
1539129600000 | 2765.8 |
1539216000000 | 2716.39 |
1539302400000 | 2708.39 |
1539561600000 | 2713.45 |
1539648000000 | 2753.75 |
1539734400000 | 2728.37 |
1539820800000 | 2702.86 |
1539907200000 | 2692.53 |
1540166400000 | 2670.4 |
1540252800000 | 2625.6 |
1540339200000 | 2610.85 |
1540425600000 | 2650.2 |
1540512000000 | 2617.69 |
1540771200000 | 2627.34 |
1540857600000 | 2614.69 |
1540944000000 | 2667.32 |
1541030400000 | 2676.99 |
1541116800000 | 2681.16 |
1541376000000 | 2687.05 |
1541462400000 | 2678.05 |
1541548800000 | 2725.54 |
1541635200000 | 2710.89 |
1541721600000 | 2681.5 |
1541980800000 | 2634.56 |
1542067200000 | 2664.15 |
1542153600000 | 2652.32 |
1542240000000 | 2635.76 |
1542326400000 | 2649.42 |
1542585600000 | 2640.87 |
1542672000000 | 2599.24 |
1542758400000 | 2619.99 |
1542844800000 | 2604.31 |
1542931200000 | 2594.96 |
1543190400000 | 2617.78 |
1543276800000 | 2599.9 |
1543363200000 | 2597.54 |
1543449600000 | 2635.67 |
1543536000000 | 2621.8 |
1543795200000 | 2652.96 |
1543881600000 | 2635.34 |
1543968000000 | 2598.02 |
1544054400000 | 2523.75 |
1544140800000 | 2542.63 |
1544400000000 | 2502.91 |
1544486400000 | 2523 |
1544572800000 | 2586.15 |
1544659200000 | 2576.21 |
1544745600000 | 2542.6 |
1545004800000 | 2522.54 |
1545091200000 | 2506.83 |
1545177600000 | 2529.18 |
1545264000000 | 2485.58 |
1545350400000 | 2484.26 |
1545609600000 | 2449.15 |
1545696000000 | 2449.15 |
1545782400000 | 2447.87 |
1545868800000 | 2432.81 |
1545955200000 | 2480.86 |
1546214400000 | 2506.63 |
1546387200000 | 2470.56 |
1546473600000 | 2439.95 |
1546560000000 | 2509.59 |
1546819200000 | 2507.11 |
1546905600000 | 2530.05 |
1546992000000 | 2563.61 |
1547078400000 | 2561.66 |
1547164800000 | 2540.79 |
1547424000000 | 2528.13 |
1547510400000 | 2534.67 |
1547596800000 | 2538.27 |
1547683200000 | 2525.86 |
1547769600000 | 2563.39 |
1548028800000 | 2559.91 |
1548115200000 | 2548.75 |
1548201600000 | 2548.98 |
1548288000000 | 2555.34 |
1548374400000 | 2590.86 |
1548633600000 | 2580.04 |
1548720000000 | 2597.85 |
1548806400000 | 2625.3 |
1548892800000 | 2646.05 |
1548979200000 | 2657.65 |
1549238400000 | 2639.26 |
1549324800000 | 2679.59 |
1549411200000 | 2667.1 |
1549497600000 | 2619.83 |
1549584000000 | 2603.19 |
1549843200000 | 2617.11 |
1549929600000 | 2643.88 |
1550016000000 | 2649.26 |
1550102400000 | 2641.47 |
1550188800000 | 2685.05 |
1550448000000 | 2702.73 |
1550534400000 | 2704.62 |
1550620800000 | 2725.21 |
1550707200000 | 2726.38 |
1550793600000 | 2734.39 |
1551052800000 | 2743.2 |
1551139200000 | 2750.57 |
1551225600000 | 2753.01 |
1551312000000 | 2764.08 |
1551398400000 | 2775.33 |
1551657600000 | 2771.05 |
1551744000000 | 2775.91 |
1551830400000 | 2774.91 |
1551916800000 | 2743.27 |
1552003200000 | 2726.21 |
1552262400000 | 2740.68 |
1552348800000 | 2754.58 |
1552435200000 | 2782.48 |
1552521600000 | 2806.51 |
1552608000000 | 2839.8 |
1552867200000 | 2846.75 |
1552953600000 | 2856.85 |
1553040000000 | 2835.57 |
1553126400000 | 2834.17 |
1553212800000 | 2758.88 |
1553472000000 | 2765.85 |
1553558400000 | 2780.95 |
1553644800000 | 2773.81 |
1553731200000 | 2769.67 |
1553817600000 | 2795.3 |
1554076800000 | 2820.39 |
1554163200000 | 2820.82 |
1554249600000 | 2851.75 |
1554336000000 | 2845.16 |
1554422400000 | 2851.75 |
1554681600000 | 2859.83 |
1554768000000 | 2844.87 |
1554854400000 | 2845.73 |
1554940800000 | 2867.88 |
1555027200000 | 2885.74 |
1555286400000 | 2890.04 |
1555372800000 | 2897.19 |
1555459200000 | 2912.48 |
1555545600000 | 2906.25 |
1555632000000 | 2906.25 |
1555891200000 | 2909.23 |
1555977600000 | 2905.63 |
1556064000000 | 2895.85 |
1556150400000 | 2872.25 |
1556236800000 | 2884.74 |
1556496000000 | 2891.34 |
1556582400000 | 2909.09 |
1556668800000 | 2917.79 |
1556755200000 | 2883.87 |
1556841600000 | 2890.82 |
1557100800000 | 2859.59 |
1557187200000 | 2812.88 |
1557273600000 | 2828.11 |
1557360000000 | 2788.29 |
1557446400000 | 2800.7 |
1557705600000 | 2769.56 |
1557792000000 | 2803.75 |
1557878400000 | 2819.54 |
1557964800000 | 2853.84 |
1558051200000 | 2845.45 |
1558310400000 | 2809.53 |
1558396800000 | 2827.78 |
1558483200000 | 2817.55 |
1558569600000 | 2766.77 |
1558656000000 | 2801.08 |
1558915200000 | 2811.96 |
1559001600000 | 2793.9 |
1559088000000 | 2745.52 |
1559174400000 | 2757.17 |
1559260800000 | 2739.5 |
1559520000000 | 2772.71 |
1559606400000 | 2794.58 |
1559692800000 | 2815.57 |
1559779200000 | 2813.83 |
1559865600000 | 2873.99 |
1560124800000 | 2877.03 |
1560211200000 | 2891.09 |
1560297600000 | 2875.62 |
1560384000000 | 2862.45 |
1560470400000 | 2847.24 |
1560729600000 | 2860.95 |
1560816000000 | 2913.99 |
1560902400000 | 2925.57 |
1560988800000 | 2953.48 |
1561075200000 | 2956.81 |
1561334400000 | 2971.55 |
1561420800000 | 2967.4 |
1561507200000 | 2955.61 |
1561593600000 | 2948.97 |
1561680000000 | 2977.16 |
1561939200000 | 2974.18 |
1562025600000 | 2972.11 |
1562112000000 | 2993.63 |
1562198400000 | 2994.58 |
1562284800000 | 2964.07 |
1562544000000 | 2960.47 |
1562630400000 | 2950.22 |
1562716800000 | 2958.09 |
1562803200000 | 2949.93 |
1562889600000 | 2958.61 |
1563148800000 | 2963.99 |
1563235200000 | 2972.25 |
1563321600000 | 2950.59 |
1563408000000 | 2938.31 |
1563494400000 | 2940.16 |
1563753600000 | 2946.22 |
1563840000000 | 2953.33 |
1563926400000 | 2944.22 |
1564012800000 | 2931.1 |
1564099200000 | 2938.98 |
1564358400000 | 2934.7 |
1564444800000 | 2891.14 |
1564531200000 | 2894.65 |
1564617600000 | 2897.3 |
1564704000000 | 2806.24 |
1564963200000 | 2767.81 |
1565049600000 | 2765.68 |
1565136000000 | 2790.49 |
1565222400000 | 2851.35 |
1565308800000 | 2820.12 |
1565568000000 | 2815.74 |
1565654400000 | 2834.7 |
1565740800000 | 2769.07 |
1565827200000 | 2751.19 |
1565913600000 | 2783 |
1566172800000 | 2816.67 |
1566259200000 | 2801.27 |
1566345600000 | 2850.19 |
1566432000000 | 2820.5 |
1566518400000 | 2797.06 |
1566777600000 | 2810.78 |
1566864000000 | 2826.47 |
1566950400000 | 2810.02 |
1567036800000 | 2849.51 |
1567123200000 | 2852.03 |
1567382400000 | 2847.89 |
1567468800000 | 2832.76 |
1567555200000 | 2882 |
1567641600000 | 2916.9 |
1567728000000 | 2924.41 |
1567987200000 | 2916.8 |
1568073600000 | 2913.46 |
1568160000000 | 2914.45 |
1568246400000 | 2938.23 |
1568332800000 | 2957.91 |
1568592000000 | 2905.94 |
1568678400000 | 2930.05 |
1568764800000 | 2935.64 |
1568851200000 | 2955.83 |
1568937600000 | 2962.71 |
1569196800000 | 2927.98 |
1569283200000 | 2928.12 |
1569369600000 | 2892.84 |
1569456000000 | 2907.99 |
1569542400000 | 2921.51 |
1569801600000 | 2930.11 |
1569888000000 | 2892.8 |
1569974400000 | 2810.2 |
1570060800000 | 2829.84 |
1570147200000 | 2853.31 |
1570406400000 | 2874.9 |
1570492800000 | 2831.82 |
1570579200000 | 2859.6 |
1570665600000 | 2903.02 |
1570752000000 | 2961.06 |
1571011200000 | 2946.71 |
1571097600000 | 2981.09 |
1571184000000 | 2981.32 |
1571270400000 | 2988.69 |
1571356800000 | 2975.98 |
1571616000000 | 2981.62 |
1571702400000 | 2983.68 |
1571788800000 | 2978.11 |
1571875200000 | 2990.64 |
1571961600000 | 3006.99 |
1572220800000 | 3012.02 |
1572307200000 | 3022.03 |
1572393600000 | 3040.14 |
1572480000000 | 3030.58 |
1572566400000 | 3049.23 |
1572825600000 | 3078.43 |
1572912000000 | 3068.45 |
1572998400000 | 3081.44 |
1573084800000 | 3082.06 |
1573171200000 | 3074.54 |
1573430400000 | 3081.37 |
1573516800000 | 3087.91 |
1573603200000 | 3082.03 |
1573689600000 | 3077 |
1573776000000 | 3111.23 |
1574035200000 | 3115.85 |
1574121600000 | 3105.19 |
1574208000000 | 3092.9 |
1574294400000 | 3090.04 |
1574380800000 | 3082.93 |
1574640000000 | 3092.78 |
1574726400000 | 3094.39 |
1574812800000 | 3089.78 |
1574899200000 | 3084.42 |
1574985600000 | 3086.33 |
1575244800000 | 3038.28 |
1575331200000 | 3009.79 |
1575417600000 | 3048.41 |
1575504000000 | 3049.77 |
1575590400000 | 3073.57 |
1575849600000 | 3059.03 |
1575936000000 | 3070.72 |
1576022400000 | 3075.08 |
1576108800000 | 3095.69 |
1576195200000 | 3117.66 |
1576454400000 | 3156.93 |
1576540800000 | 3149.99 |
1576627200000 | 3136.93 |
1576713600000 | 3141.24 |
1576800000000 | 3159.45 |
1577059200000 | 3164.06 |
1577145600000 | 3164.11 |
1577232000000 | 3164.11 |
1577318400000 | 3166.54 |
1577404800000 | 3189.5 |
1577664000000 | 3171.4 |
1577750400000 | 3176.17 |
1577923200000 | 3202.67 |
1578009600000 | 3195.28 |
1578268800000 | 3190.29 |
1578355200000 | 3174.09 |
1578441600000 | 3178.57 |
1578528000000 | 3179.98 |
1578614400000 | 3179.51 |
1578873600000 | 3183.39 |
1578960000000 | 3181.57 |
1579046400000 | 3188.29 |
1579132800000 | 3189.95 |
1579219200000 | 3211.5 |
1579478400000 | 3195.34 |
1579564800000 | 3183.69 |
1579651200000 | 3159.09 |
1579737600000 | 3127.95 |
1579824000000 | 3146.76 |
1580083200000 | 3061.2 |
1580169600000 | 3088.88 |
1580256000000 | 3105.32 |
1580342400000 | 3073.99 |
1580428800000 | 3053.2 |
1580688000000 | 3060.17 |
1580774400000 | 3105.81 |
1580860800000 | 3121.66 |
1580947200000 | 3140.72 |
1581033600000 | 3132.34 |
1581292800000 | 3113.03 |
1581379200000 | 3129.64 |
1581465600000 | 3149.27 |
1581552000000 | 3128.39 |
1581638400000 | 3116.89 |
1581897600000 | 3123.38 |
1581984000000 | 3106.56 |
1582070400000 | 3123.92 |
1582156800000 | 3099.88 |
1582243200000 | 3098.62 |
1582502400000 | 2981.02 |
1582588800000 | 2924.05 |
1582675200000 | 2926.46 |
1582761600000 | 2862.04 |
1582848000000 | 2763.14 |
1583107200000 | 2813.68 |
1583193600000 | 2855.91 |
1583280000000 | 2885.62 |
1583366400000 | 2843.62 |
1583452800000 | 2756 |
1583712000000 | 2550.06 |
1583798400000 | 2497.72 |
1583884800000 | 2470.01 |
1583971200000 | 2131.2 |
1584057600000 | 2166.91 |
1584316800000 | 2052.39 |
1584403200000 | 2082.03 |
1584489600000 | 1932.03 |
1584576000000 | 1960.83 |
1584662400000 | 2056.42 |
1584921600000 | 1997.02 |
1585008000000 | 2173.06 |
1585094400000 | 2277.8 |
1585180800000 | 2378.57 |
1585267200000 | 2288.94 |
1585526400000 | 2298.92 |
1585612800000 | 2295.45 |
1585699200000 | 2186.55 |
1585785600000 | 2179.98 |
1585872000000 | 2129.38 |
1586131200000 | 2221.51 |
1586217600000 | 2288.94 |
1586304000000 | 2288.03 |
1586390400000 | 2335.58 |
1586476800000 | 2335.58 |
1586736000000 | 2327.46 |
1586822400000 | 2353.48 |
1586908800000 | 2255.03 |
1586995200000 | 2242.23 |
1587081600000 | 2325.64 |
1587340800000 | 2341.02 |
1587427200000 | 2250.88 |
1587513600000 | 2269.42 |
1587600000000 | 2287.84 |
1587686400000 | 2251.67 |
1587945600000 | 2313.88 |
1588032000000 | 2346.7 |
1588118400000 | 2401.67 |
1588204800000 | 2376.48 |
1588291200000 | 2388.52 |
1588550400000 | 2275.87 |
1588636800000 | 2317.48 |
1588723200000 | 2285.86 |
1588809600000 | 2316.06 |
1588896000000 | 2360.86 |
1589155200000 | 2324.14 |
1589241600000 | 2326.21 |
1589328000000 | 2254.54 |
1589414400000 | 2212.68 |
1589500800000 | 2215.58 |
1589760000000 | 2340.86 |
1589846400000 | 2340.19 |
1589932800000 | 2371.29 |
1590019200000 | 2334.32 |
1590105600000 | 2322.29 |
1590364800000 | 2371.99 |
1590451200000 | 2425.55 |
1590537600000 | 2467.92 |
1590624000000 | 2531.41 |
1590710400000 | 2503.86 |
1590969600000 | 2543.12 |
1591056000000 | 2605.55 |
1591142400000 | 2699.48 |
1591228800000 | 2724.19 |
1591315200000 | 2817.24 |
1591574400000 | 2805.1 |
1591660800000 | 2773.38 |
1591747200000 | 2749.73 |
1591833600000 | 2627.11 |
1591920000000 | 2607.3 |
1592179200000 | 2601.47 |
1592265600000 | 2666.62 |
1592352000000 | 2686.82 |
1592438400000 | 2665.69 |
1592524800000 | 2668.16 |
1592784000000 | 2667.22 |
1592870400000 | 2724.97 |
1592956800000 | 2632.57 |
1593043200000 | 2643.66 |
1593129600000 | 2636.41 |
1593388800000 | 2669 |
1593475200000 | 2657.74 |
1593561600000 | 2661.72 |
1593648000000 | 2720.92 |
1593734400000 | 2702.54 |
1593993600000 | 2761.59 |
1594080000000 | 2734.81 |
1594166400000 | 2713.21 |
1594252800000 | 2673.15 |
1594339200000 | 2704.75 |
1594598400000 | 2764.69 |
1594684800000 | 2749.78 |
1594771200000 | 2810.35 |
1594857600000 | 2800.27 |
1594944000000 | 2789.33 |
1595203200000 | 2805.81 |
1595289600000 | 2824.73 |
1595376000000 | 2811.52 |
1595462400000 | 2807.15 |
1595548800000 | 2771.62 |
1595808000000 | 2798.79 |
1595894400000 | 2783 |
1595980800000 | 2811.42 |
1596067200000 | 2758.5 |
1596153600000 | 2722.29 |
1596412800000 | 2754.99 |
1596499200000 | 2766.84 |
1596585600000 | 2822.22 |
1596672000000 | 2784.79 |
1596758400000 | 2775.18 |
1597017600000 | 2781.42 |
1597104000000 | 2847.92 |
1597190400000 | 2882.68 |
1597276800000 | 2873.16 |
1597363200000 | 2826.7 |
1597622400000 | 2841.23 |
1597708800000 | 2835.49 |
1597795200000 | 2854.26 |
1597881600000 | 2802.85 |
1597968000000 | 2777.91 |
1598227200000 | 2849.44 |
1598313600000 | 2851.17 |
1598400000000 | 2870.48 |
1598486400000 | 2844.5 |
1598572800000 | 2862.62 |
1598832000000 | 2842.36 |
1598918400000 | 2837.73 |
1599004800000 | 2861.05 |
1599091200000 | 2851.37 |
1599177600000 | 2816.58 |
1599436800000 | 2875.32 |
1599523200000 | 2821.16 |
1599609600000 | 2863.13 |
1599696000000 | 2866.81 |
1599782400000 | 2863.93 |
1600041600000 | 2882.72 |
1600128000000 | 2887.62 |
1600214400000 | 2885.62 |
1600300800000 | 2861.35 |
1600387200000 | 2838.47 |
1600646400000 | 2704.57 |
1600732800000 | 2683.67 |
1600819200000 | 2694.09 |
1600905600000 | 2662.94 |
1600992000000 | 2642.44 |
1601251200000 | 2710.46 |
1601337600000 | 2725.06 |
1601424000000 | 2708.25 |
1601510400000 | 2719.1 |
1601596800000 | 2717.96 |
1601856000000 | 2762.26 |
1601942400000 | 2775.94 |
1602028800000 | 2760.33 |
1602115200000 | 2772.99 |
1602201600000 | 2808.66 |
1602460800000 | 2825.9 |
1602547200000 | 2789.95 |
1602633600000 | 2790.29 |
1602720000000 | 2714.72 |
1602806400000 | 2775.1 |
1603065600000 | 2793.34 |
1603152000000 | 2799.09 |
1603238400000 | 2764.87 |
1603324800000 | 2753.58 |
1603411200000 | 2790.45 |
1603670400000 | 2733.02 |
1603756800000 | 2691.62 |
1603843200000 | 2583.52 |
1603929600000 | 2559.97 |
1604016000000 | 2574.23 |
1604275200000 | 2628.11 |
1604361600000 | 2716.26 |
1604448000000 | 2778.93 |
1604534400000 | 2840.25 |
1604620800000 | 2836.52 |
1604880000000 | 3037.88 |
1604966400000 | 3086.08 |
1605052800000 | 3086.32 |
1605139200000 | 3051.29 |
1605225600000 | 3061.89 |
1605484800000 | 3114.55 |
1605571200000 | 3130.94 |
1605657600000 | 3146.12 |
1605744000000 | 3116.51 |
1605830400000 | 3131.97 |
1606089600000 | 3119.6 |
1606176000000 | 3167.71 |
1606262400000 | 3179.69 |
1606348800000 | 3176.54 |
1606435200000 | 3206.16 |
1606694400000 | 3163.43 |
1606780800000 | 3214.51 |
1606867200000 | 3229.62 |
1606953600000 | 3246.44 |
1607040000000 | 3261.09 |
1607299200000 | 3237.82 |
1607385600000 | 3224.82 |
1607472000000 | 3213.5 |
1607558400000 | 3228.76 |
1607644800000 | 3196.41 |
1607904000000 | 3213.96 |
1607990400000 | 3216.9 |
1608076800000 | 3235.03 |
1608163200000 | 3250.3 |
1608249600000 | 3235.92 |
1608508800000 | 3149.43 |
1608595200000 | 3178.35 |
1608681600000 | 3220.25 |
1608768000000 | 3216.93 |
1608854400000 | 3216.93 |
1609113600000 | 3264.72 |
1609200000000 | 3285.36 |
1609286400000 | 3293.41 |
1609372800000 | 3247.42 |
1609718400000 | 3278.42 |
1609804800000 | 3262.57 |
1609891200000 | 3303.05 |
1609977600000 | 3324.44 |
1610064000000 | 3345.55 |
1610323200000 | 3291.84 |
1610409600000 | 3284.7 |
1610496000000 | 3290.86 |
1610582400000 | 3293.31 |
1610668800000 | 3244.35 |
1610928000000 | 3239.52 |
1611014400000 | 3244.45 |
1611100800000 | 3254.03 |
1611187200000 | 3245.99 |
1611273600000 | 3238.1 |
1611532800000 | 3175.18 |
1611619200000 | 3214.89 |
1611705600000 | 3155.95 |
1611792000000 | 3188.28 |
1611878400000 | 3127.55 |
1612137600000 | 3145.25 |
1612224000000 | 3191.44 |
1612310400000 | 3189.06 |
1612396800000 | 3208.34 |
1612483200000 | 3252 |
1612742400000 | 3271.78 |
1612828800000 | 3288.98 |
1612915200000 | 3285.73 |
1613001600000 | 3286.28 |
1613088000000 | 3303.08 |
1613347200000 | 3357.01 |
1613433600000 | 3352.42 |
1613520000000 | 3319.48 |
1613606400000 | 3310.25 |
1613692800000 | 3352.84 |
1613952000000 | 3354.72 |
1614038400000 | 3369.92 |
1614124800000 | 3369.89 |
1614211200000 | 3387.79 |
1614297600000 | 3317.55 |
1614556800000 | 3346.94 |
1614643200000 | 3361.64 |
1614729600000 | 3377.68 |
1614816000000 | 3373.16 |
1614902400000 | 3309.38 |
1615161600000 | 3360.48 |
1615248000000 | 3376.8 |
1615334400000 | 3422.19 |
1615420800000 | 3462.77 |
1615507200000 | 3463.66 |
1615766400000 | 3450.91 |
1615852800000 | 3456.24 |
1615939200000 | 3460.64 |
1616025600000 | 3470.72 |
1616112000000 | 3428.05 |
1616371200000 | 3417.4 |
1616457600000 | 3392.18 |
1616544000000 | 3380.11 |
1616630400000 | 3370.64 |
1616716800000 | 3392.19 |
1616976000000 | 3399.23 |
1617062400000 | 3427.05 |
1617148800000 | 3420.5 |
1617235200000 | 3445.88 |
1617321600000 | 3445.88 |
1617580800000 | 3457.02 |
1617667200000 | 3483.53 |
1617753600000 | 3501.52 |
1617840000000 | 3526.91 |
1617926400000 | 3525.43 |
1618185600000 | 3525.3 |
1618272000000 | 3542.15 |
1618358400000 | 3567.97 |
1618444800000 | 3584.74 |
1618531200000 | 3617.32 |
1618790400000 | 3637.81 |
1618876800000 | 3576.64 |
1618963200000 | 3594.49 |
1619049600000 | 3621.95 |
1619136000000 | 3620.37 |
1619395200000 | 3639.89 |
1619481600000 | 3640.17 |
1619568000000 | 3664.52 |
1619654400000 | 3674.34 |
1619740800000 | 3635.95 |
1620000000000 | 3670.72 |
1620086400000 | 3627.76 |
1620172800000 | 3672.91 |
1620259200000 | 3700.74 |
1620345600000 | 3745.7 |
1620604800000 | 3755.71 |
1620691200000 | 3689.22 |
1620777600000 | 3675.64 |
1620864000000 | 3681.56 |
1620950400000 | 3758.07 |
1621209600000 | 3751.98 |
1621296000000 | 3766.25 |
1621382400000 | 3713.12 |
1621468800000 | 3762.22 |
1621555200000 | 3779.64 |
1621814400000 | 3804.96 |
1621900800000 | 3802.61 |
1621987200000 | 3794.81 |
1622073600000 | 3810.72 |
1622160000000 | 3834.82 |
1622419200000 | 3824.25 |
1622505600000 | 3855.82 |
1622592000000 | 3864.37 |
1622678400000 | 3835.09 |
1622764800000 | 3845.75 |
1623024000000 | 3870.92 |
1623110400000 | 3875.1 |
1623196800000 | 3882.58 |
1623283200000 | 3868 |
1623369600000 | 3877.88 |
1623628800000 | 3893.63 |
1623715200000 | 3914.75 |
1623801600000 | 3921.89 |
1623888000000 | 3874.82 |
1623974400000 | 3793.07 |
1624233600000 | 3828.8 |
1624320000000 | 3831.02 |
1624406400000 | 3809.76 |
1624492800000 | 3853.49 |
1624579200000 | 3854.61 |
1624838400000 | 3809.37 |
1624924800000 | 3807.06 |
1625011200000 | 3758.82 |
1625097600000 | 3785.6 |
1625184000000 | 3774.43 |
1625443200000 | 3786.51 |
1625529600000 | 3745.23 |
1625616000000 | 3750.18 |
1625702400000 | 3696.4 |
1625788800000 | 3774.6 |
1626048000000 | 3796.41 |
1626134400000 | 3784.62 |
1626220800000 | 3779.9 |
1626307200000 | 3744.39 |
1626393600000 | 3723.48 |
1626652800000 | 3629.35 |
1626739200000 | 3645.22 |
1626825600000 | 3716.08 |
1626912000000 | 3728.26 |
1626998400000 | 3768.51 |
1627257600000 | 3784.99 |
1627344000000 | 3769.61 |
1627430400000 | 3805.13 |
1627516800000 | 3837.06 |
1627603200000 | 3821.5 |
1627862400000 | 3865.72 |
1627948800000 | 3886.69 |
1628035200000 | 3893.2 |
1628121600000 | 3910.84 |
1628208000000 | 3902.86 |
1628467200000 | 3893.95 |
1628553600000 | 3888.02 |
1628640000000 | 3918.42 |
1628726400000 | 3927.55 |
1628812800000 | 3955.59 |
1629072000000 | 3921.13 |
1629158400000 | 3890.16 |
1629244800000 | 3856.66 |
1629331200000 | 3753.86 |
1629417600000 | 3766.35 |
1629676800000 | 3819.69 |
1629763200000 | 3811.87 |
1629849600000 | 3815.89 |
1629936000000 | 3813.71 |
1630022400000 | 3830.25 |
1630281600000 | 3837.11 |
1630368000000 | 3835.92 |
1630454400000 | 3902.22 |
1630540800000 | 3908.81 |
1630627200000 | 3871.26 |
1630886400000 | 3896.73 |
1630972800000 | 3882.06 |
1631059200000 | 3840.09 |
1631145600000 | 3853.87 |
1631232000000 | 3846.28 |
1631491200000 | 3846.59 |
1631577600000 | 3832.76 |
1631664000000 | 3786.79 |
1631750400000 | 3792.95 |
1631836800000 | 3759.58 |
1632096000000 | 3696.36 |
1632182400000 | 3747.75 |
1632268800000 | 3795.28 |
1632355200000 | 3837.6 |
1632441600000 | 3787.71 |
1632700800000 | 3788.44 |
1632787200000 | 3701.6 |
1632873600000 | 3715.14 |
1632960000000 | 3681.56 |
1633046400000 | 3688.28 |
1633305600000 | 3676.76 |
1633392000000 | 3723.82 |
1633478400000 | 3664.82 |
1633564800000 | 3728.21 |
1633651200000 | 3709.67 |
1633910400000 | 3713.73 |
1633996800000 | 3693.66 |
1634083200000 | 3731.89 |
1634169600000 | 3786.27 |
1634256000000 | 3815.45 |
1634515200000 | 3783.57 |
1634601600000 | 3793.91 |
1634688000000 | 3817 |
1634774400000 | 3808.21 |
1634860800000 | 3835.89 |
1635120000000 | 3807.88 |
1635206400000 | 3832.07 |
1635292800000 | 3831.38 |
1635379200000 | 3891.2 |
1635465600000 | 3874.61 |
1635724800000 | 3917.45 |
1635811200000 | 3934.95 |
1635897600000 | 3947.96 |
1635984000000 | 3954.55 |
1636070400000 | 3985.96 |
1636329600000 | 4003.52 |
1636416000000 | 4001.42 |
1636502400000 | 3976.43 |
1636588800000 | 3967.92 |
1636675200000 | 3977.95 |
1636934400000 | 3992.18 |
1637020800000 | 3981.13 |
1637107200000 | 3970.7 |
1637193600000 | 3976.29 |
1637280000000 | 3953.75 |
1637539200000 | 3924.37 |
1637625600000 | 3899.28 |
1637712000000 | 3877.96 |
1637798400000 | 3902.8 |
1637884800000 | 3754.13 |
1638144000000 | 3759.31 |
1638230400000 | 3730.27 |
1638316800000 | 3844.56 |
1638403200000 | 3793.52 |
1638489600000 | 3762.84 |
1638748800000 | 3810.24 |
1638835200000 | 3913.07 |
1638921600000 | 3915.59 |
1639008000000 | 3896.88 |
1639094400000 | 3893.37 |
1639353600000 | 3855.29 |
1639440000000 | 3824.99 |
1639526400000 | 3836.99 |
1639612800000 | 3895.85 |
1639699200000 | 3837.73 |
1639958400000 | 3817.16 |
1640044800000 | 3857.13 |
1640131200000 | 3928.41 |
1640217600000 | 3954.59 |
1640304000000 | 3948.29 |
1640563200000 | 3974.53 |
1640649600000 | 3989.63 |
1640736000000 | 3999.75 |
1640822400000 | 3999.91 |
1640908800000 | 4002.52 |
1641168000000 | 4009.76 |
1641254400000 | 4072.61 |
1641340800000 | 4108.34 |
1641427200000 | 4016.2 |
1641513600000 | 4012.08 |
1641772800000 | 3946.6 |
1641859200000 | 3992.63 |
1641945600000 | 4051.58 |
1642032000000 | 4034.68 |
1642118400000 | 3992.61 |
1642377600000 | 4014.13 |
1642464000000 | 3957.92 |
1642550400000 | 3984.63 |
1642636800000 | 3999.79 |
1642723200000 | 3936.39 |
1642982400000 | 3771.34 |
1643068800000 | 3790.01 |
1643155200000 | 3868.72 |
1643241600000 | 3846.14 |
1643328000000 | 3825.56 |
1643587200000 | 3859.57 |
1643673600000 | 3926.53 |
1643760000000 | 3950.87 |
1643846400000 | 3929.89 |
1643932800000 | 3916.71 |
1644192000000 | 3952.76 |
1644278400000 | 3949.97 |
1644364800000 | 4007.68 |
1644451200000 | 4001.55 |
1644537600000 | 3929.34 |
1644796800000 | 3808.75 |
1644883200000 | 3894.57 |
1644969600000 | 3884.22 |
1645056000000 | 3878.82 |
1645142400000 | 3858.93 |
1645401600000 | 3780.11 |
1645488000000 | 3777.1 |
1645574400000 | 3765.78 |
1645660800000 | 3556.26 |
1645747200000 | 3720.93 |
1646006400000 | 3660.33 |
1646092800000 | 3485.62 |
1646179200000 | 3526.88 |
1646265600000 | 3458.93 |
1646352000000 | 3249.5 |
1646611200000 | 3198.88 |
1646697600000 | 3190.38 |
1646784000000 | 3467.37 |
1646870400000 | 3360.88 |
1646956800000 | 3374.79 |
1647216000000 | 3439.79 |
1647302400000 | 3426.85 |
1647388800000 | 3555.85 |
1647475200000 | 3610.49 |
1647561600000 | 3593.62 |
1647820800000 | 3569.13 |
1647907200000 | 3605.1 |
1647993600000 | 3557.2 |
1648080000000 | 3546.08 |
1648166400000 | 3534.1 |
1648425600000 | 3552.17 |
1648512000000 | 3706.38 |
1648598400000 | 3700.42 |
1648684800000 | 3645.73 |
1648771200000 | 3632.06 |
1649030400000 | 3644.33 |
1649116800000 | 3585.81 |
1649203200000 | 3500.21 |
1649289600000 | 3477.18 |
1649376000000 | 3511.22 |
1649635200000 | 3520.45 |
1649721600000 | 3502.45 |
1649808000000 | 3494.97 |
1649894400000 | 3496.07 |
1649980800000 | 3496.07 |
1650240000000 | 3501.59 |
1650326400000 | 3473.25 |
1650412800000 | 3547.64 |
1650499200000 | 3592.98 |
1650585600000 | 3497.55 |
1650844800000 | 3405.61 |
1650931200000 | 3378.03 |
1651017600000 | 3355.43 |
1651104000000 | 3388.84 |
1651190400000 | 3411.98 |
1651449600000 | 3348.78 |
1651536000000 | 3376.42 |
1651622400000 | 3337.14 |
1651708800000 | 3318.15 |
1651795200000 | 3286.61 |
1652054400000 | 3178.32 |
1652140800000 | 3201.57 |
1652227200000 | 3286.56 |
1652313600000 | 3209.42 |
1652400000000 | 3283.81 |
1652659200000 | 3282.19 |
1652745600000 | 3371.89 |
1652832000000 | 3325.66 |
1652918400000 | 3307.52 |
1653004800000 | 3303.95 |
1653264000000 | 3386.37 |
1653350400000 | 3351.99 |
1653436800000 | 3363.68 |
1653523200000 | 3434.44 |
1653609600000 | 3489.8 |
1653868800000 | 3542.23 |
1653955200000 | 3471.67 |
1654041600000 | 3427.1 |
1654128000000 | 3486.48 |
1654214400000 | 3483.13 |
1654473600000 | 3518.66 |
1654560000000 | 3488.26 |
1654646400000 | 3468.97 |
1654732800000 | 3397.24 |
1654819200000 | 3271.09 |
1655078400000 | 3154.91 |
1655164800000 | 3113.22 |
1655251200000 | 3152.67 |
1655337600000 | 3107.3 |
1655424000000 | 3092.86 |
1655683200000 | 3134.24 |
1655769600000 | 3168.71 |
1655856000000 | 3159.07 |
1655942400000 | 3124.52 |
1656028800000 | 3234.67 |
1656288000000 | 3233.9 |
1656374400000 | 3229.7 |
1656460800000 | 3196.1 |
1656547200000 | 3133.07 |
1656633600000 | 3120.18 |
1656892800000 | 3147.31 |
1656979200000 | 3012.67 |
1657065600000 | 3060.3 |
1657152000000 | 3095.77 |
1657238400000 | 3106.87 |
1657497600000 | 3063.23 |
1657584000000 | 3077.66 |
1657670400000 | 3074.43 |
1657756800000 | 2996.59 |
1657843200000 | 3083.43 |
1658102400000 | 3143.28 |
1658188800000 | 3216.62 |
1658275200000 | 3196.69 |
1658361600000 | 3198.73 |
1658448000000 | 3219.4 |
1658707200000 | 3225.76 |
1658793600000 | 3188.14 |
1658880000000 | 3204.27 |
1658966400000 | 3255.83 |
1659052800000 | 3327.71 |
1659312000000 | 3344.51 |
1659398400000 | 3302.9 |
1659484800000 | 3313.6 |
1659571200000 | 3363.93 |
1659657600000 | 3329.87 |
1659916800000 | 3371.78 |
1660003200000 | 3359.4 |
1660089600000 | 3414.89 |
1660176000000 | 3420.69 |
1660262400000 | 3393.13 |
1660521600000 | 3385.3 |
1660608000000 | 3393.04 |
1660694400000 | 3359.23 |
1660780800000 | 3362.7 |
1660867200000 | 3305.52 |
1661126400000 | 3224.84 |
1661212800000 | 3221.78 |
1661299200000 | 3238.01 |
1661385600000 | 3229.69 |
1661472000000 | 3188.13 |
1661731200000 | 3149.27 |
1661817600000 | 3143.42 |
1661904000000 | 3118.47 |
1661990400000 | 3038.3 |
1662076800000 | 3131.96 |
1662336000000 | 3066.72 |
1662422400000 | 3064.43 |
1662508800000 | 3076.47 |
1662595200000 | 3088.69 |
1662681600000 | 3158.07 |
1662940800000 | 3246.95 |
1663027200000 | 3167.2 |
1663113600000 | 3152.88 |
1663200000000 | 3114.72 |
1663286400000 | 3083.39 |
1663545600000 | 3070.21 |
1663632000000 | 3026.33 |
1663718400000 | 3018.9 |
1663804800000 | 2945.26 |
1663891200000 | 2850.97 |
1664150400000 | 2827 |
1664236800000 | 2809.28 |
1664323200000 | 2823.54 |
1664409600000 | 2830.87 |
1664496000000 | 2878.76 |
1664755200000 | 2897.83 |
1664841600000 | 3066.41 |
1664928000000 | 3011.92 |
1665014400000 | 2981.53 |
1665100800000 | 2930.94 |
1665360000000 | 2889.71 |
1665446400000 | 2890.36 |
1665532800000 | 2883.07 |
1665619200000 | 2912.24 |
1665705600000 | 2953.27 |
1665964800000 | 3023.94 |
1666051200000 | 3045.07 |
1666137600000 | 3008.49 |
1666224000000 | 3046.31 |
1666310400000 | 3003.56 |
1666569600000 | 3076.4 |
1666656000000 | 3162.62 |
1666742400000 | 3205.14 |
1666828800000 | 3173.8 |
1666915200000 | 3176.3 |
1667174400000 | 3149.71 |
1667260800000 | 3180.35 |
1667347200000 | 3151.82 |
1667433600000 | 3103.67 |
1667520000000 | 3235.24 |
1667779200000 | 3265.62 |
1667865600000 | 3297.53 |
1667952000000 | 3281.26 |
1668038400000 | 3407.53 |
1668124800000 | 3475.49 |
1668384000000 | 3479.81 |
1668470400000 | 3505.45 |
1668556800000 | 3505.93 |
1668643200000 | 3466.6 |
1668729600000 | 3513.26 |
1668988800000 | 3464.77 |
1669075200000 | 3491.74 |
1669161600000 | 3535.2 |
1669248000000 | 3558.57 |
1669334400000 | 3562.73 |
1669593600000 | 3534.51 |
1669680000000 | 3524.18 |
1669766400000 | 3545.14 |
1669852800000 | 3619.31 |
1669939200000 | 3607.66 |
1670198400000 | 3603.14 |
1670284800000 | 3590.57 |
1670371200000 | 3578.72 |
1670457600000 | 3586.8 |
1670544000000 | 3601.34 |
1670803200000 | 3582.84 |
1670889600000 | 3674.98 |
1670976000000 | 3672.47 |
1671062400000 | 3558.66 |
1671148800000 | 3510.33 |
1671408000000 | 3509.16 |
1671494400000 | 3518.31 |
1671580800000 | 3578.94 |
1671667200000 | 3544.34 |
1671753600000 | 3537.63 |
1672012800000 | 3537.63 |
1672099200000 | 3578.64 |
1672185600000 | 3546.74 |
1672272000000 | 3595.35 |
1672358400000 | 3541.45 |
1672617600000 | 3608.34 |
1672704000000 | 3583.18 |
1672790400000 | 3679.26 |
1672876800000 | 3640.51 |
1672963200000 | 3723.06 |
1673222400000 | 3794.45 |
1673308800000 | 3768.43 |
1673395200000 | 3813.3 |
1673481600000 | 3856.15 |
1673568000000 | 3898.73 |
1673827200000 | 3903.71 |
1673913600000 | 3914.91 |
1674000000000 | 3929.64 |
1674086400000 | 3844.08 |
1674172800000 | 3884.34 |
1674432000000 | 3913.61 |
1674518400000 | 3924.5 |
1674604800000 | 3931.12 |
1674691200000 | 3935.56 |
1674777600000 | 3924.26 |
1675036800000 | 3928.33 |
1675123200000 | 3923.05 |
1675209600000 | 3935.2 |
1675296000000 | 3981.17 |
1675382400000 | 3990.07 |
1675641600000 | 3891.85 |
1675728000000 | 3875.27 |
1675814400000 | 3879.93 |
1675900800000 | 3930.28 |
1675987200000 | 3873.09 |
1676246400000 | 3935.99 |
1676332800000 | 3935.3 |
1676419200000 | 3962.43 |
1676505600000 | 3995.71 |
1676592000000 | 3984.02 |
1676851200000 | 3986.18 |
1676937600000 | 3971.41 |
1677024000000 | 3948.31 |
1677110400000 | 3942.32 |
1677196800000 | 3846.65 |
1677456000000 | 3927.8 |
1677542400000 | 3912.25 |
1677628800000 | 3917.53 |
1677715200000 | 3926.97 |
1677801600000 | 3950.61 |
1678060800000 | 3995.21 |
1678147200000 | 3945.11 |
1678233600000 | 3923.9 |
1678320000000 | 3928.05 |
1678406400000 | 3924.57 |
1678665600000 | 3832.25 |
1678752000000 | 3901 |
1678838400000 | 3701.67 |
1678924800000 | 3814.56 |
1679011200000 | 3767.52 |
1679270400000 | 3846.15 |
1679356800000 | 3914.79 |
1679443200000 | 3938.12 |
1679529600000 | 3981.33 |
1679616000000 | 3873.4 |
1679875200000 | 3912.06 |
1679961600000 | 3939.42 |
1680048000000 | 3988.84 |
1680134400000 | 4057.19 |
1680220800000 | 4073.1 |
1680480000000 | 4097.84 |
1680566400000 | 4132.54 |
1680652800000 | 4105.89 |
1680739200000 | 4109.4399 |
1680825600000 | 4109.4399 |
1681084800000 | 4077.84 |
1681171200000 | 4138.7 |
1681257600000 | 4167.61 |
1681344000000 | 4247.91 |
1681430400000 | 4253.72 |
1681689600000 | 4203.72 |
1681776000000 | 4240.7299 |
1681862400000 | 4252.1899 |
1681948800000 | 4268.56 |
1682035200000 | 4294.24 |
1682294400000 | 4324.22 |
1682380800000 | 4292.99 |
1682467200000 | 4281.28 |
1682553600000 | 4284.05 |
1682640000000 | 4301.4799 |
1682899200000 | 4278.3 |
1682985600000 | 4213.46 |
1683072000000 | 4263.01 |
1683158400000 | 4215.5 |
1683244800000 | 4265.91 |
1683504000000 | 4278.7299 |
1683590400000 | 4234.4 |
1683676800000 | 4218.47 |
1683763200000 | 4214.87 |
1683849600000 | 4210.4 |
1684108800000 | 4214.61 |
1684195200000 | 4210.92 |
1684281600000 | 4187.47 |
1684368000000 | 4190.42 |
1684454400000 | 4222.14 |
1684713600000 | 4228.89 |
1684800000000 | 4156.95 |
1684886400000 | 4087.12 |
1684972800000 | 4064.17 |
1685059200000 | 4107.15 |
1685318400000 | 4100.68 |
1685404800000 | 4067.15 |
1685491200000 | 3981.69 |
1685577600000 | 4027.37 |
1685664000000 | 4100.87 |
1685923200000 | 4054.88 |
1686009600000 | 4049.67 |
1686096000000 | 4048.43 |
1686182400000 | 4080.15 |
1686268800000 | 4068.39 |
1686528000000 | 4086.21 |
1686614400000 | 4128.58 |
1686700800000 | 4167.41 |
1686787200000 | 4169.46 |
1686873600000 | 4235.6899 |
1687132800000 | 4190.53 |
1687219200000 | 4174.33 |
1687305600000 | 4178.88 |
1687392000000 | 4148.93 |
1687478400000 | 4097.49 |
1687737600000 | 4118.78 |
1687824000000 | 4149.27 |
1687910400000 | 4169.77 |
1687996800000 | 4177.38 |
1688083200000 | 4237.5 |
1688342400000 | 4225.8 |
1688428800000 | 4215.09 |
1688515200000 | 4170.11 |
1688601600000 | 4035.07 |
1688688000000 | 4078.47 |
1688947200000 | 4109.29 |
1689033600000 | 4159.46 |
1689120000000 | 4270.84 |
1689206400000 | 4316.41 |
1689292800000 | 4341.74 |
1689552000000 | 4284.75 |
1689638400000 | 4301.97 |
1689724800000 | 4287.9799 |
1689811200000 | 4308.29 |
1689897600000 | 4334.2 |
1690156800000 | 4312.91 |
1690243200000 | 4289.04 |
1690329600000 | 4226.56 |
1690416000000 | 4283.79 |
1690502400000 | 4306.81 |
1690761600000 | 4316.49 |
1690848000000 | 4243.2 |
1690934400000 | 4169.59 |
1691020800000 | 4142.22 |
1691107200000 | 4213.53 |
1691366400000 | 4211.09 |
1691452800000 | 4161.92 |
1691539200000 | 4211.67 |
1691625600000 | 4295.55 |
1691712000000 | 4226.53 |
1691971200000 | 4204.9799 |
1692057600000 | 4172.18 |
1692144000000 | 4156.37 |
1692230400000 | 4110.6899 |
1692316800000 | 4088.52 |
1692576000000 | 4112.77 |
1692662400000 | 4120.59 |
1692748800000 | 4120.88 |
1692835200000 | 4100.93 |
1692921600000 | 4083.61 |
1693180800000 | 4151.08 |
1693267200000 | 4188.37 |
1693353600000 | 4222.8 |
1693440000000 | 4161.33 |
1693526400000 | 4134.78 |
1693785600000 | 4115.91 |
1693872000000 | 4070.9 |
1693958400000 | 4032.36 |
1694044800000 | 4039.14 |
1694131200000 | 4069.15 |
1694390400000 | 4099.47 |
1694476800000 | 4067.67 |
1694563200000 | 4058.87 |
1694649600000 | 4083.11 |
1694736000000 | 4126.35 |
1694995200000 | 4076.53 |
1695081600000 | 4080.06 |
1695168000000 | 4119.84 |
1695254400000 | 4029.43 |
1695340800000 | 4015.75 |
1695600000000 | 3949.96 |
1695686400000 | 3925.87 |
1695772800000 | 3897.86 |
1695859200000 | 3941.33 |
1695945600000 | 3960.14 |
1696204800000 | 3894.05 |
1696291200000 | 3851.82 |
1696377600000 | 3858.13 |
1696464000000 | 3880.22 |
1696550400000 | 3915.85 |
1696809600000 | 3893.91 |
1696896000000 | 3992.45 |
1696982400000 | 3978.98 |
1697068800000 | 3933.77 |
1697155200000 | 3857.73 |
1697414400000 | 3885.63 |
1697500800000 | 3899.8 |
1697587200000 | 3852.14 |
1697673600000 | 3846.59 |
1697760000000 | 3798.46 |
1698019200000 | 3831.24 |
1698105600000 | 3851.46 |
1698192000000 | 3872.91 |
1698278400000 | 3837.2 |
1698364800000 | 3793.37 |
1698624000000 | 3832.62 |
1698710400000 | 3845.04 |
1698796800000 | 3860.02 |
1698883200000 | 3958.82 |
1698969600000 | 3986.05 |
1699228800000 | 3972.97 |
1699315200000 | 3938.16 |
1699401600000 | 3974.46 |
1699488000000 | 4028.12 |
1699574400000 | 3971.28 |
1699833600000 | 4000.82 |
1699920000000 | 4108.27 |
1700006400000 | 4129.6 |
1700092800000 | 4112.65 |
1700179200000 | 4154.05 |
1700438400000 | 4178.91 |
1700524800000 | 4172.07 |
1700611200000 | 4163.96 |
1700697600000 | 4190.4799 |
1700784000000 | 4209.86 |
1701043200000 | 4190.97 |
1701129600000 | 4197.57 |
1701216000000 | 4193.41 |
1701302400000 | 4194 |
1701388800000 | 4182.12 |
1701648000000 | 4169.22 |
1701734400000 | 4197.72 |
1701820800000 | 4215.6899 |
1701907200000 | 4210.62 |
1701993600000 | 4263.37 |
1702252800000 | 4269.18 |
1702339200000 | 4281.35 |
1702425600000 | 4282.6 |
1702512000000 | 4377.91 |
1702598400000 | 4354.7299 |
1702857600000 | 4338.51 |
1702944000000 | 4369.92 |
1703030400000 | 4368.8 |
1703116800000 | 4368.29 |
1703203200000 | 4376.29 |
1703462400000 | 4376.29 |
1703548800000 | 4381.86 |
1703635200000 | 4414.35 |
1703721600000 | 4392.22 |
1703808000000 | 4376 |
1704153600000 | 4328.4 |
1704240000000 | 4249.1 |
1704326400000 | 4292.7 |
1704412800000 | 4281.26 |
1704672000000 | 4294.05 |
1704758400000 | 4261.6 |
1704844800000 | 4281.61 |
1704931200000 | 4253.84 |
1705017600000 | 4309.74 |
1705276800000 | 4272.96 |
1705363200000 | 4238.33 |
1705449600000 | 4183.22 |
1705536000000 | 4233.68 |
1705622400000 | 4227.96 |
1705881600000 | 4248.58 |
1705968000000 | 4211.2 |
1706054400000 | 4279.11 |
1706140800000 | 4256.95 |
1706227200000 | 4383.75 |
1706486400000 | 4364.13 |
1706572800000 | 4397.65 |
1706659200000 | 4393.46 |
1706745600000 | 4341.5 |
1706832000000 | 4328.4799 |
1707091200000 | 4298.4799 |
1707177600000 | 4335.33 |
1707264000000 | 4324.78 |
1707350400000 | 4352.28 |
1707436800000 | 4349.17 |
1707696000000 | 4364.77 |
1707782400000 | 4306.49 |
1707868800000 | 4337.11 |
1707955200000 | 4385.9399 |
1708041600000 | 4404.9799 |
1708300800000 | 4411.09 |
1708387200000 | 4451.79 |
1708473600000 | 4456.17 |
1708560000000 | 4517.17 |
1708646400000 | 4555.4799 |
1708905600000 | 4549.45 |
1708992000000 | 4556.37 |
1709078400000 | 4561.91 |
1709164800000 | 4543.07 |
1709251200000 | 4546.33 |
1709510400000 | 4571.03 |
1709596800000 | 4554.57 |
1709683200000 | 4583.76 |
1709769600000 | 4633.29 |
1709856000000 | 4656.62 |
1710115200000 | 4637.18 |
1710201600000 | 4668.61 |
1710288000000 | 4715.87 |
1710374400000 | 4706.64 |
1710460800000 | 4704.36 |
1710720000000 | 4691.52 |
1710806400000 | 4710.41 |
1710892800000 | 4681.9399 |
1710979200000 | 4689.91 |
1711065600000 | 4649.45 |
1711324800000 | 4658.81 |
1711411200000 | 4678.45 |
1711497600000 | 4685.64 |
1711584000000 | 4677.35 |
1711670400000 | 4677.35 |
1711929600000 | 4653.31 |
1712016000000 | 4622.26 |
1712102400000 | 4660.07 |
1712188800000 | 4676.32 |
1712275200000 | 4603.31 |
1712534400000 | 4651.95 |
1712620800000 | 4606.71 |
1712707200000 | 4561.33 |
1712793600000 | 4527.4 |
1712880000000 | 4492.06 |
1713139200000 | 4512.18 |
1713225600000 | 4459.76 |
1713312000000 | 4495.72 |
1713398400000 | 4523.24 |
1713484800000 | 4534.36 |
1713744000000 | 4536.76 |
1713830400000 | 4603.02 |
1713916800000 | 4585.4399 |
1714003200000 | 4553.56 |
1714089600000 | 4587.66 |
1714348800000 | 4581.24 |
1714435200000 | 4551.07 |
1714521600000 | 4547.24 |
1714608000000 | 4515.38 |
1714694400000 | 4579.13 |
1714953600000 | 4610.4399 |
1715040000000 | 4657.93 |
1715126400000 | 4685.77 |
1715212800000 | 4728.6899 |
1715299200000 | 4737.07 |
1715558400000 | 4748.4399 |
1715644800000 | 4763.47 |
1715731200000 | 4783.07 |
1715817600000 | 4756.4799 |
1715904000000 | 4750.84 |
1716163200000 | 4765.7 |
1716249600000 | 4744.13 |
1716336000000 | 4702.04 |
1716422400000 | 4705.02 |
1716508800000 | 4706.5 |
1716768000000 | 4734.9399 |
1716854400000 | 4700.17 |
1716940800000 | 4605.22 |
1717027200000 | 4642.91 |
1717113600000 | 4660.05 |
1717372800000 | 4666.86 |
1717459200000 | 4638.63 |
1717545600000 | 4677.25 |
1717632000000 | 4699.17 |
1717718400000 | 4645.7 |
1717977600000 | 4550.13 |
1718064000000 | 4487.68 |
1718150400000 | 4582.34 |
1718236800000 | 4460.24 |
1718323200000 | 4316.13 |
1718582400000 | 4370.57 |
1718668800000 | 4411.07 |
1718755200000 | 4383.58 |
1718841600000 | 4432.72 |
1718928000000 | 4394.16 |
1719187200000 | 4461.88 |
1719273600000 | 4424.41 |
1719360000000 | 4386.58 |
1719446400000 | 4357.14 |
1719532800000 | 4328.75 |
1719792000000 | 4384.1 |
1719878400000 | 4376.33 |
1719964800000 | 4454.41 |
1720051200000 | 4492.8 |
1720137600000 | 4486.21 |
1720396800000 | 4462.53 |
1720483200000 | 4381.27 |
1720569600000 | 4423.35 |
1720656000000 | 4477 |
1720742400000 | 4550.1 |
1721001600000 | 4492.72 |
1721088000000 | 4443.84 |
1721174400000 | 4462.68 |
1721260800000 | 4459.78 |
1721347200000 | 4424.22 |
1721606400000 | 4476.49 |
1721692800000 | 4458.4399 |
1721779200000 | 4403.05 |
1721865600000 | 4368.9799 |
1721952000000 | 4436.37 |
1722211200000 | 4372.2299 |
1722297600000 | 4388.9399 |
1722384000000 | 4426.37 |
1722470400000 | 4323.71 |
1722556800000 | 4314.68 |
1722816000000 | 4283.42 |
1722902400000 | 4255.68 |
1722988800000 | 4340.03 |
1723075200000 | 4320.41 |
1723161600000 | 4340.84 |
1723420800000 | 4330.88 |
1723507200000 | 4358.37 |
1723593600000 | 4425.43 |
1723680000000 | 4458.6 |
1723766400000 | 4477.7 |
1724025600000 | 4537.39 |
1724112000000 | 4547.01 |
1724198400000 | 4574.79 |
1724284800000 | 4570.55 |
1724371200000 | 4625.16 |
1724630400000 | 4633 |
1724716800000 | 4609.14 |
1724803200000 | 4601.7 |
1724889600000 | 4617.47 |
1724976000000 | 4608.16 |
1725235200000 | 4622.78 |
1725321600000 | 4573.02 |
1725408000000 | 4544.12 |
1725494400000 | 4487.15 |
1725580800000 | 4456.05 |
1725840000000 | 4471.01 |
1725926400000 | 4458.34 |
1726012800000 | 4448.81 |
1726099200000 | 4483.87 |
1726185600000 | 4517.4799 |
1726444800000 | 4520.54 |
1726531200000 | 4542.55 |
1726617600000 | 4510.9 |
1726704000000 | 4622.46 |
1726790400000 | 4559.61 |
1727049600000 | 4561.33 |
1727136000000 | 4632.38 |
1727222400000 | 4619.26 |
1727308800000 | 4736.7299 |
1727395200000 | 4767.6 |
1727654400000 | 4678.96 |
1727740800000 | 4601.96 |
1727827200000 | 4592.72 |
1727913600000 | 4530.72 |
1728000000000 | 4546.21 |
1728259200000 | 4573.05 |
1728345600000 | 4533.39 |
1728432000000 | 4544.34 |
1728518400000 | 4524.22 |
1728604800000 | 4559.8 |
1728864000000 | 4559.4 |
1728950400000 | 4501.86 |
1729036800000 | 4463.79 |
1729123200000 | 4498.41 |
1729209600000 | 4527.76 |
1729468800000 | 4474.34 |
1729555200000 | 4463.74 |
1729641600000 | 4422.9399 |
1729728000000 | 4443.78 |
1729814400000 | 4454.58 |
1730073600000 | 4482.9799 |
1730160000000 | 4448.2299 |
1730246400000 | 4425.83 |
1730332800000 | 4363.72 |
1730419200000 | 4396.76 |
1730678400000 | 4394.49 |
1730764800000 | 4414.83 |
1730851200000 | 4321.03 |
1730937600000 | 4390.68 |
1731024000000 | 4308.74 |
1731283200000 | 4319.67 |
1731369600000 | 4183.7 |
1731456000000 | 4175.77 |
1731542400000 | 4224.62 |
1731628800000 | 4187.16 |
1731888000000 | 4208.29 |
1731974400000 | 4185.47 |
1732060800000 | 4141.46 |
1732147200000 | 4147.05 |
1732233600000 | 4130.21 |
1732492800000 | 4161.63 |
1732579200000 | 4126.65 |
1732665600000 | 4132.76 |
1732752000000 | 4143.02 |
1732838400000 | 4181.02 |
STOXX France Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 27.362186829572 | 22.278503980463 |
2018 | -10.505437318355 | -8.0296765918747 |
2019 | 26.595883721627 | 27.842994094902 |
2020 | 2.2259544689491 | 16.198401035903 |
2021 | 23.153618240884 | 22.115013991742 |
2022 | -11.519492719587 | -18.350567036478 |
2023 | 23.565206342037 | 25.205800285822 |
2024 | -4.8375496832201 | 24.383637285152 |
Methodology
The STOXX France Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from France covering approximately 70% of investable market capitalization. STOXX France Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336576 | SWFRLCP | .SWFRLCP | |
Gross Return EUR | CH1213336568 | SWFRLCGR | .SWFRLCGR | |
Net Return EUR | CH1213336550 | SWFRLCR | .SWFRLCR | |
Net Return USD | CH1213336527 | SWFRLCV | .SWFRLCV | |
Gross Return USD | CH1213336535 | SWFRLCGV | .SWFRLCGV | |
Price USD | CH1213336543 | SWFRLCL | .SWFRLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 10.737% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 9.939% |
TOTALENERGIES | Energy | France | 9.346% |
SANOFI | Health Care | France | 7.512% |
AIR LIQUIDE | Chemicals | France | 6.447% |
AIRBUS | Industrial Goods and Services | France | 6.157% |
SAFRAN | Industrial Goods and Services | France | 5.913% |
L'OREAL | Consumer Products and Services | France | 5.630% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 5.144% |
ESSILORLUXOTTICA | Health Care | France | 5.047% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.