Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France
Index Description
The STOXX France Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from France covering approximately 85% of investable market capitalization. STOXX France Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France | 2,694.0 | 1,838.9 | 39.1 | 23.0 | 169.2 | 2.7 | 9.2 | 0.1 | 2.4 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 21.9 |
---|---|
Consumer Products and Services | 19.5 |
Health Care | 11.7 |
Energy | 8.1 |
Construction and Materials | 7.0 |
Banks | 6.2 |
Chemicals | 5.6 |
Food, Beverage and Tobacco | 3.8 |
Insurance | 3.8 |
Technology | 3.0 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France | -6.4 | 0.2 | 14.4 | 11.4 | 40.5 | N/A | N/A | 14.4 | 3.6 | 7.0 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France | N/A | N/A | 14.8 | 20.9 | 23.0 | N/A | N/A | 1.0 | 0.1 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | 9.3 | 13.5 | 13.2 | 16.1 | 16.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France | 0.9 | 0.7 | 0.7 | 0.9 | 0.9 | -5.6 | -1.4 | -1.2 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX France
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France | 16.9 | 14.9 | 16.6 | 16.6 | 2.0 | 3.4 | 1.4 | 17.6 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX France | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1018.84 |
1001462400000 | 1038.49 |
1001548800000 | 1044.31 |
1001635200000 | 1050.6 |
1001894400000 | 1040.69 |
1001980800000 | 1049.34 |
1002067200000 | 1040.09 |
1002153600000 | 1082.72 |
1002240000000 | 1078.33 |
1002499200000 | 1080.39 |
1002585600000 | 1075.93 |
1002672000000 | 1109.46 |
1002758400000 | 1100.11 |
1002844800000 | 1116.01 |
1003104000000 | 1080.91 |
1003190400000 | 1105.75 |
1003276800000 | 1122.29 |
1003363200000 | 1105.02 |
1003449600000 | 1080.42 |
1003708800000 | 1090.25 |
1003795200000 | 1113.35 |
1003881600000 | 1123.24 |
1003968000000 | 1100.79 |
1004054400000 | 1121.98 |
1004313600000 | 1114.15 |
1004400000000 | 1082.67 |
1004486400000 | 1099.87 |
1004572800000 | 1109.67 |
1004659200000 | 1116.43 |
1004918400000 | 1137.07 |
1005004800000 | 1131.2 |
1005091200000 | 1134.71 |
1005177600000 | 1148.87 |
1005264000000 | 1137.33 |
1005523200000 | 1105.72 |
1005609600000 | 1136.4 |
1005696000000 | 1139.01 |
1005782400000 | 1133.8 |
1005868800000 | 1141.25 |
1006128000000 | 1151.78 |
1006214400000 | 1141.31 |
1006300800000 | 1128.73 |
1006387200000 | 1138.92 |
1006473600000 | 1132.66 |
1006732800000 | 1134.15 |
1006819200000 | 1116.89 |
1006905600000 | 1114.3 |
1006992000000 | 1114.93 |
1007078400000 | 1131.56 |
1007337600000 | 1125.34 |
1007424000000 | 1139.67 |
1007510400000 | 1170.41 |
1007596800000 | 1181.35 |
1007683200000 | 1166.34 |
1007942400000 | 1143.98 |
1008028800000 | 1144.97 |
1008115200000 | 1144.37 |
1008201600000 | 1114.08 |
1008288000000 | 1110.17 |
1008547200000 | 1146.15 |
1008633600000 | 1143.84 |
1008720000000 | 1139.35 |
1008806400000 | 1128.37 |
1008892800000 | 1134.18 |
1009152000000 | 1134.45 |
1009238400000 | 1119.76 |
1009324800000 | 1124.74 |
1009411200000 | 1150.77 |
1009497600000 | 1158.92 |
1009756800000 | 1161.54 |
1009929600000 | 1174.79 |
1010016000000 | 1192.92 |
1010102400000 | 1188.76 |
1010361600000 | 1168.45 |
1010448000000 | 1155.16 |
1010534400000 | 1157.94 |
1010620800000 | 1142.32 |
1010707200000 | 1153 |
1010966400000 | 1130.65 |
1011052800000 | 1138.57 |
1011139200000 | 1110.25 |
1011225600000 | 1121.89 |
1011312000000 | 1118.66 |
1011571200000 | 1111.97 |
1011657600000 | 1119.19 |
1011744000000 | 1111.59 |
1011830400000 | 1123.69 |
1011916800000 | 1102.88 |
1012176000000 | 1114.33 |
1012262400000 | 1102.46 |
1012348800000 | 1084.03 |
1012435200000 | 1093.88 |
1012521600000 | 1095.8 |
1012780800000 | 1091.69 |
1012867200000 | 1064.78 |
1012953600000 | 1062.04 |
1013040000000 | 1068.53 |
1013126400000 | 1072.39 |
1013385600000 | 1090.04 |
1013472000000 | 1085.94 |
1013558400000 | 1087.56 |
1013644800000 | 1105.35 |
1013731200000 | 1090.62 |
1013990400000 | 1082.44 |
1014076800000 | 1068.03 |
1014163200000 | 1055.33 |
1014249600000 | 1064.58 |
1014336000000 | 1063.5 |
1014595200000 | 1070.21 |
1014681600000 | 1071.16 |
1014768000000 | 1091.93 |
1014854400000 | 1104.38 |
1014940800000 | 1105.48 |
1015200000000 | 1140.7 |
1015286400000 | 1134.86 |
1015372800000 | 1144.87 |
1015459200000 | 1158.55 |
1015545600000 | 1148.52 |
1015804800000 | 1143.54 |
1015891200000 | 1134.14 |
1015977600000 | 1129.94 |
1016064000000 | 1142.31 |
1016150400000 | 1150.29 |
1016409600000 | 1160.08 |
1016496000000 | 1163.71 |
1016582400000 | 1156.14 |
1016668800000 | 1146.79 |
1016755200000 | 1145.11 |
1017014400000 | 1141.37 |
1017100800000 | 1150.35 |
1017187200000 | 1146.27 |
1017273600000 | 1159.51 |
1017360000000 | 1160.64 |
1017619200000 | 1172.29 |
1017705600000 | 1157.05 |
1017792000000 | 1159.38 |
1017878400000 | 1131.69 |
1017964800000 | 1127.96 |
1018224000000 | 1101.13 |
1018310400000 | 1115.45 |
1018396800000 | 1129.26 |
1018483200000 | 1112.09 |
1018569600000 | 1114.07 |
1018828800000 | 1125.25 |
1018915200000 | 1151.84 |
1019001600000 | 1159.32 |
1019088000000 | 1159.75 |
1019174400000 | 1165.81 |
1019433600000 | 1150.91 |
1019520000000 | 1150.42 |
1019606400000 | 1145.52 |
1019692800000 | 1136.33 |
1019779200000 | 1140.82 |
1020038400000 | 1136.06 |
1020124800000 | 1142.62 |
1020211200000 | 1149.09 |
1020297600000 | 1136.11 |
1020384000000 | 1139.86 |
1020643200000 | 1140.63 |
1020729600000 | 1120.64 |
1020816000000 | 1136.89 |
1020902400000 | 1138.31 |
1020988800000 | 1129.19 |
1021248000000 | 1139.83 |
1021334400000 | 1149.99 |
1021420800000 | 1163.53 |
1021507200000 | 1167.84 |
1021593600000 | 1177.55 |
1021852800000 | 1168.39 |
1021939200000 | 1166.3 |
1022025600000 | 1155.66 |
1022112000000 | 1155.19 |
1022198400000 | 1155 |
1022457600000 | 1161.58 |
1022544000000 | 1165.32 |
1022630400000 | 1170.65 |
1022716800000 | 1156.59 |
1022803200000 | 1152.59 |
1023062400000 | 1148.15 |
1023148800000 | 1112.05 |
1023235200000 | 1112.14 |
1023321600000 | 1122.17 |
1023408000000 | 1099.42 |
1023667200000 | 1099.69 |
1023753600000 | 1126.1 |
1023840000000 | 1096.86 |
1023926400000 | 1083.25 |
1024012800000 | 1055.81 |
1024272000000 | 1100.89 |
1024358400000 | 1108.57 |
1024444800000 | 1095.18 |
1024531200000 | 1075.17 |
1024617600000 | 1074.77 |
1024876800000 | 1039.11 |
1024963200000 | 1070.45 |
1025049600000 | 1062.98 |
1025136000000 | 1072.11 |
1025222400000 | 1123.58 |
1025481600000 | 1120.95 |
1025568000000 | 1066.47 |
1025654400000 | 1033.08 |
1025740800000 | 1050.37 |
1025827200000 | 1091.62 |
1026086400000 | 1106.58 |
1026172800000 | 1104.63 |
1026259200000 | 1055.63 |
1026345600000 | 1011.14 |
1026432000000 | 1012.73 |
1026691200000 | 974.95 |
1026777600000 | 971.72 |
1026864000000 | 1010.2 |
1026950400000 | 1028.24 |
1027036800000 | 978.19 |
1027296000000 | 920.98 |
1027382400000 | 881.93 |
1027468800000 | 874.2 |
1027555200000 | 915.52 |
1027641600000 | 909.81 |
1027900800000 | 962.48 |
1027987200000 | 963.58 |
1028073600000 | 971.05 |
1028160000000 | 928.06 |
1028246400000 | 933.36 |
1028505600000 | 893.45 |
1028592000000 | 925.84 |
1028678400000 | 931.57 |
1028764800000 | 956 |
1028851200000 | 972.85 |
1029110400000 | 957.86 |
1029196800000 | 966.34 |
1029283200000 | 924.54 |
1029369600000 | 963.8 |
1029456000000 | 965.03 |
1029715200000 | 990.42 |
1029801600000 | 976.69 |
1029888000000 | 989.63 |
1029974400000 | 1008.97 |
1030060800000 | 992.59 |
1030320000000 | 976.28 |
1030406400000 | 1017.88 |
1030492800000 | 971.74 |
1030579200000 | 951.57 |
1030665600000 | 960.3 |
1030924800000 | 936.3 |
1031011200000 | 905.31 |
1031097600000 | 912.94 |
1031184000000 | 905.08 |
1031270400000 | 929.27 |
1031529600000 | 911.94 |
1031616000000 | 935.99 |
1031702400000 | 965.19 |
1031788800000 | 926.68 |
1031875200000 | 895.2 |
1032134400000 | 890.36 |
1032220800000 | 880.76 |
1032307200000 | 857.65 |
1032393600000 | 843.26 |
1032480000000 | 828.61 |
1032739200000 | 801.67 |
1032825600000 | 785.56 |
1032912000000 | 794.23 |
1032998400000 | 846.82 |
1033084800000 | 845.59 |
1033344000000 | 803.03 |
1033430400000 | 817.22 |
1033516800000 | 849.09 |
1033603200000 | 829.18 |
1033689600000 | 793.85 |
1033948800000 | 786.91 |
1034035200000 | 771.58 |
1034121600000 | 771.53 |
1034208000000 | 797.46 |
1034294400000 | 837.93 |
1034553600000 | 833.06 |
1034640000000 | 881.97 |
1034726400000 | 878.21 |
1034812800000 | 900.86 |
1034899200000 | 896.56 |
1035158400000 | 897.82 |
1035244800000 | 891.96 |
1035331200000 | 852.27 |
1035417600000 | 875.44 |
1035504000000 | 870.58 |
1035763200000 | 893.6 |
1035849600000 | 849.39 |
1035936000000 | 884.32 |
1036022400000 | 910.13 |
1036108800000 | 904.63 |
1036368000000 | 935.27 |
1036454400000 | 944.22 |
1036540800000 | 932.38 |
1036627200000 | 914.56 |
1036713600000 | 903.64 |
1036972800000 | 900.9 |
1037059200000 | 904.12 |
1037145600000 | 890.96 |
1037232000000 | 920.8 |
1037318400000 | 928.58 |
1037577600000 | 941.09 |
1037664000000 | 927.38 |
1037750400000 | 920.06 |
1037836800000 | 955.27 |
1037923200000 | 956.38 |
1038182400000 | 945.21 |
1038268800000 | 925.15 |
1038355200000 | 948.21 |
1038441600000 | 956.97 |
1038528000000 | 957.72 |
1038787200000 | 951.78 |
1038873600000 | 931.05 |
1038960000000 | 928.63 |
1039046400000 | 913.18 |
1039132800000 | 926.62 |
1039392000000 | 907.77 |
1039478400000 | 914.05 |
1039564800000 | 926.45 |
1039651200000 | 921.14 |
1039737600000 | 906.59 |
1039996800000 | 937 |
1040083200000 | 931.88 |
1040169600000 | 911.03 |
1040256000000 | 906.97 |
1040342400000 | 916.19 |
1040601600000 | 916.48 |
1040688000000 | 919.72 |
1040774400000 | 921.28 |
1040860800000 | 926.51 |
1040947200000 | 910.12 |
1041206400000 | 919.76 |
1041292800000 | 932.29 |
1041465600000 | 957.56 |
1041552000000 | 962.3 |
1041811200000 | 975.67 |
1041897600000 | 953.83 |
1041984000000 | 942.11 |
1042070400000 | 958.68 |
1042156800000 | 965.06 |
1042416000000 | 964.11 |
1042502400000 | 969.03 |
1042588800000 | 957.18 |
1042675200000 | 962.92 |
1042761600000 | 941.9 |
1043020800000 | 932.7 |
1043107200000 | 927.23 |
1043193600000 | 907.78 |
1043280000000 | 905.06 |
1043366400000 | 905.16 |
1043625600000 | 873.13 |
1043712000000 | 872.5 |
1043798400000 | 884.45 |
1043884800000 | 905.26 |
1043971200000 | 909.36 |
1044230400000 | 918.99 |
1044316800000 | 898.52 |
1044403200000 | 896.78 |
1044489600000 | 885.86 |
1044576000000 | 871.94 |
1044835200000 | 857.99 |
1044921600000 | 878.94 |
1045008000000 | 855.05 |
1045094400000 | 861.02 |
1045180800000 | 878.57 |
1045440000000 | 892.02 |
1045526400000 | 905.84 |
1045612800000 | 888.68 |
1045699200000 | 879.3 |
1045785600000 | 883.42 |
1046044800000 | 873.13 |
1046131200000 | 838.78 |
1046217600000 | 831.96 |
1046304000000 | 848 |
1046390400000 | 863.34 |
1046649600000 | 873.75 |
1046736000000 | 849.3 |
1046822400000 | 848.66 |
1046908800000 | 843.36 |
1046995200000 | 825.73 |
1047254400000 | 809.73 |
1047340800000 | 803.37 |
1047427200000 | 770.15 |
1047513600000 | 800.77 |
1047600000000 | 850.34 |
1047859200000 | 867.82 |
1047945600000 | 859.18 |
1048032000000 | 868.61 |
1048118400000 | 858.02 |
1048204800000 | 884.31 |
1048464000000 | 843.88 |
1048550400000 | 862.95 |
1048636800000 | 863.09 |
1048723200000 | 844.07 |
1048809600000 | 856.72 |
1049068800000 | 828.76 |
1049155200000 | 833.94 |
1049241600000 | 857.82 |
1049328000000 | 868.67 |
1049414400000 | 881.26 |
1049673600000 | 904.09 |
1049760000000 | 896.45 |
1049846400000 | 901.28 |
1049932800000 | 875.68 |
1050019200000 | 884.36 |
1050278400000 | 896.92 |
1050364800000 | 915.83 |
1050451200000 | 916.19 |
1050537600000 | 916.2 |
1050624000000 | 915.82 |
1050883200000 | 915.7 |
1050969600000 | 928.55 |
1051056000000 | 944.15 |
1051142400000 | 931.61 |
1051228800000 | 919.27 |
1051488000000 | 941.38 |
1051574400000 | 946.45 |
1051660800000 | 960.8 |
1051747200000 | 965.66 |
1051833600000 | 970.51 |
1052092800000 | 988.38 |
1052179200000 | 1015.32 |
1052265600000 | 1006.98 |
1052352000000 | 988.14 |
1052438400000 | 997.51 |
1052697600000 | 1002.03 |
1052784000000 | 998.98 |
1052870400000 | 998.34 |
1052956800000 | 1000.6 |
1053043200000 | 1017.71 |
1053302400000 | 983.15 |
1053388800000 | 989.76 |
1053475200000 | 990.38 |
1053561600000 | 1000.51 |
1053648000000 | 1009.01 |
1053907200000 | 1008.75 |
1053993600000 | 1011.22 |
1054080000000 | 1022.01 |
1054166400000 | 1039.19 |
1054252800000 | 1035 |
1054512000000 | 1054.52 |
1054598400000 | 1051.6 |
1054684800000 | 1057.33 |
1054771200000 | 1062.14 |
1054857600000 | 1071.07 |
1055116800000 | 1061.34 |
1055203200000 | 1064.96 |
1055289600000 | 1085.18 |
1055376000000 | 1099.61 |
1055462400000 | 1094.76 |
1055721600000 | 1115.98 |
1055808000000 | 1122.67 |
1055894400000 | 1114.29 |
1055980800000 | 1103.05 |
1056067200000 | 1098.43 |
1056326400000 | 1072.77 |
1056412800000 | 1060.07 |
1056499200000 | 1070.77 |
1056585600000 | 1054.05 |
1056672000000 | 1054.67 |
1056931200000 | 1051.27 |
1057017600000 | 1037.44 |
1057104000000 | 1055.16 |
1057190400000 | 1055.5 |
1057276800000 | 1049.4 |
1057536000000 | 1070.73 |
1057622400000 | 1068.17 |
1057708800000 | 1059.47 |
1057795200000 | 1050.33 |
1057881600000 | 1055.88 |
1058140800000 | 1068.98 |
1058227200000 | 1053.38 |
1058313600000 | 1011.67 |
1058400000000 | 1004.89 |
1058486400000 | 1013.03 |
1058745600000 | 1040.38 |
1058832000000 | 1042.3 |
1058918400000 | 1054.03 |
1059004800000 | 1074.88 |
1059091200000 | 1065.11 |
1059350400000 | 1082.38 |
1059436800000 | 1071.2 |
1059523200000 | 1068.53 |
1059609600000 | 1067.84 |
1059696000000 | 1055.65 |
1059955200000 | 1057.17 |
1060041600000 | 1071.19 |
1060128000000 | 1049.28 |
1060214400000 | 1053.44 |
1060300800000 | 1060.34 |
1060560000000 | 1073.77 |
1060646400000 | 1075.04 |
1060732800000 | 1076.57 |
1060819200000 | 1087.82 |
1060905600000 | 1092.82 |
1061164800000 | 1089.26 |
1061251200000 | 1090.17 |
1061337600000 | 1078.38 |
1061424000000 | 1066.61 |
1061510400000 | 1071.83 |
1061769600000 | 1060.42 |
1061856000000 | 1048.64 |
1061942400000 | 1055.95 |
1062028800000 | 1069.45 |
1062115200000 | 1075.3 |
1062374400000 | 1093.1 |
1062460800000 | 1082.02 |
1062547200000 | 1103.57 |
1062633600000 | 1105.17 |
1062720000000 | 1117.85 |
1062979200000 | 1122.95 |
1063065600000 | 1124.88 |
1063152000000 | 1106.63 |
1063238400000 | 1109.38 |
1063324800000 | 1113.33 |
1063584000000 | 1116.82 |
1063670400000 | 1118.97 |
1063756800000 | 1133.24 |
1063843200000 | 1135.61 |
1063929600000 | 1135.4 |
1064188800000 | 1115.41 |
1064275200000 | 1106.75 |
1064361600000 | 1110.07 |
1064448000000 | 1099.61 |
1064534400000 | 1091.7 |
1064793600000 | 1093.17 |
1064880000000 | 1079.99 |
1064966400000 | 1104.51 |
1065052800000 | 1104.42 |
1065139200000 | 1127.66 |
1065398400000 | 1135.37 |
1065484800000 | 1131.78 |
1065571200000 | 1134.51 |
1065657600000 | 1149.29 |
1065744000000 | 1153.75 |
1066003200000 | 1161.2 |
1066089600000 | 1159.47 |
1066176000000 | 1159.6 |
1066262400000 | 1153.61 |
1066348800000 | 1151.36 |
1066608000000 | 1155.23 |
1066694400000 | 1155.42 |
1066780800000 | 1150.27 |
1066867200000 | 1132.59 |
1066953600000 | 1139.73 |
1067212800000 | 1147 |
1067299200000 | 1152.97 |
1067385600000 | 1159.47 |
1067472000000 | 1161.75 |
1067558400000 | 1152.46 |
1067817600000 | 1164.67 |
1067904000000 | 1164.9 |
1067990400000 | 1152.85 |
1068076800000 | 1153.48 |
1068163200000 | 1171.06 |
1068422400000 | 1164.01 |
1068508800000 | 1159.79 |
1068595200000 | 1159.55 |
1068681600000 | 1168.1 |
1068768000000 | 1188.99 |
1069027200000 | 1160.32 |
1069113600000 | 1169.53 |
1069200000000 | 1167.9 |
1069286400000 | 1175.24 |
1069372800000 | 1189.74 |
1069632000000 | 1190.09 |
1069718400000 | 1194.68 |
1069804800000 | 1207.7 |
1069891200000 | 1212.2 |
1069977600000 | 1216.57 |
1070236800000 | 1236.55 |
1070323200000 | 1243.13 |
1070409600000 | 1255.75 |
1070496000000 | 1250.15 |
1070582400000 | 1244.61 |
1070841600000 | 1244.43 |
1070928000000 | 1250.84 |
1071014400000 | 1248.16 |
1071100800000 | 1248.59 |
1071187200000 | 1262 |
1071446400000 | 1272.29 |
1071532800000 | 1274.48 |
1071619200000 | 1277.17 |
1071705600000 | 1284.7 |
1071792000000 | 1281.56 |
1072051200000 | 1286.26 |
1072137600000 | 1287.19 |
1072224000000 | 1294.34 |
1072310400000 | 1293.36 |
1072396800000 | 1291.59 |
1072656000000 | 1301.09 |
1072742400000 | 1309.18 |
1072828800000 | 1328.27 |
1073001600000 | 1339.75 |
1073260800000 | 1353.25 |
1073347200000 | 1356.21 |
1073433600000 | 1338.85 |
1073520000000 | 1352.95 |
1073606400000 | 1359.28 |
1073865600000 | 1349.1 |
1073952000000 | 1353.73 |
1074038400000 | 1356.21 |
1074124800000 | 1353.17 |
1074211200000 | 1346.61 |
1074470400000 | 1351.39 |
1074556800000 | 1361.85 |
1074643200000 | 1373.37 |
1074729600000 | 1389.19 |
1074816000000 | 1386.6 |
1075075200000 | 1367.23 |
1075161600000 | 1381.45 |
1075248000000 | 1382.19 |
1075334400000 | 1343.22 |
1075420800000 | 1339.53 |
1075680000000 | 1351.17 |
1075766400000 | 1353.87 |
1075852800000 | 1338.38 |
1075939200000 | 1348.07 |
1076025600000 | 1365.34 |
1076284800000 | 1377.74 |
1076371200000 | 1381.68 |
1076457600000 | 1383.45 |
1076544000000 | 1401.38 |
1076630400000 | 1385.48 |
1076889600000 | 1395.62 |
1076976000000 | 1408.86 |
1077062400000 | 1411.25 |
1077148800000 | 1412.86 |
1077235200000 | 1391.34 |
1077494400000 | 1390.5 |
1077580800000 | 1385.47 |
1077667200000 | 1378.55 |
1077753600000 | 1369.27 |
1077840000000 | 1373.76 |
1078099200000 | 1384.77 |
1078185600000 | 1381.35 |
1078272000000 | 1353.55 |
1078358400000 | 1365.79 |
1078444800000 | 1387.2 |
1078704000000 | 1389.55 |
1078790400000 | 1376.77 |
1078876800000 | 1362.68 |
1078963200000 | 1325.26 |
1079049600000 | 1323.9 |
1079308800000 | 1295.86 |
1079395200000 | 1313.96 |
1079481600000 | 1322.18 |
1079568000000 | 1318.66 |
1079654400000 | 1323.02 |
1079913600000 | 1300.08 |
1080000000000 | 1292.98 |
1080086400000 | 1276.12 |
1080172800000 | 1291.23 |
1080259200000 | 1290.68 |
1080518400000 | 1311.21 |
1080604800000 | 1309.84 |
1080691200000 | 1323.96 |
1080777600000 | 1348.16 |
1080864000000 | 1349.93 |
1081123200000 | 1349.17 |
1081209600000 | 1341.29 |
1081296000000 | 1349.91 |
1081382400000 | 1344.84 |
1081468800000 | 1344.84 |
1081728000000 | 1341.06 |
1081814400000 | 1335.32 |
1081900800000 | 1321.23 |
1081987200000 | 1319.71 |
1082073600000 | 1340.66 |
1082332800000 | 1337.92 |
1082419200000 | 1336.22 |
1082505600000 | 1320.53 |
1082592000000 | 1333.86 |
1082678400000 | 1338.75 |
1082937600000 | 1333.52 |
1083024000000 | 1338.02 |
1083110400000 | 1310.83 |
1083196800000 | 1309.48 |
1083283200000 | 1309.67 |
1083542400000 | 1319.82 |
1083628800000 | 1332.52 |
1083715200000 | 1347.81 |
1083801600000 | 1315.77 |
1083888000000 | 1297.89 |
1084147200000 | 1257.09 |
1084233600000 | 1272.01 |
1084320000000 | 1265.93 |
1084406400000 | 1276.9 |
1084492800000 | 1275.06 |
1084752000000 | 1273.88 |
1084838400000 | 1278.61 |
1084924800000 | 1314.06 |
1085011200000 | 1290.42 |
1085097600000 | 1299.54 |
1085356800000 | 1308.4 |
1085443200000 | 1317.13 |
1085529600000 | 1333.99 |
1085616000000 | 1360.28 |
1085702400000 | 1345.05 |
1085961600000 | 1352.35 |
1086048000000 | 1337.75 |
1086134400000 | 1351.96 |
1086220800000 | 1351.83 |
1086307200000 | 1368.3 |
1086566400000 | 1384.28 |
1086652800000 | 1379.58 |
1086739200000 | 1351.3 |
1086825600000 | 1355.68 |
1086912000000 | 1345.09 |
1087171200000 | 1334.66 |
1087257600000 | 1348.14 |
1087344000000 | 1351.72 |
1087430400000 | 1356.16 |
1087516800000 | 1374.03 |
1087776000000 | 1371.05 |
1087862400000 | 1357.53 |
1087948800000 | 1364.02 |
1088035200000 | 1386.92 |
1088121600000 | 1378.46 |
1088380800000 | 1394.88 |
1088467200000 | 1381.75 |
1088553600000 | 1378.05 |
1088640000000 | 1371.75 |
1088726400000 | 1377.57 |
1088985600000 | 1375.47 |
1089072000000 | 1366.39 |
1089158400000 | 1376.56 |
1089244800000 | 1385.35 |
1089331200000 | 1383.43 |
1089590400000 | 1380.83 |
1089676800000 | 1372.14 |
1089763200000 | 1377.03 |
1089849600000 | 1361.69 |
1089936000000 | 1369.98 |
1090195200000 | 1361.18 |
1090281600000 | 1362.07 |
1090368000000 | 1356.62 |
1090454400000 | 1338.93 |
1090540800000 | 1320.9 |
1090800000000 | 1311.53 |
1090886400000 | 1311.59 |
1090972800000 | 1313.54 |
1091059200000 | 1340.79 |
1091145600000 | 1338.79 |
1091404800000 | 1330 |
1091491200000 | 1342.94 |
1091577600000 | 1326.31 |
1091664000000 | 1330.49 |
1091750400000 | 1318.74 |
1092009600000 | 1306.73 |
1092096000000 | 1326.42 |
1092182400000 | 1303.57 |
1092268800000 | 1303.5 |
1092355200000 | 1313.06 |
1092614400000 | 1323.64 |
1092700800000 | 1329.04 |
1092787200000 | 1328.01 |
1092873600000 | 1336.7 |
1092960000000 | 1330.19 |
1093219200000 | 1336.66 |
1093305600000 | 1329.41 |
1093392000000 | 1326.84 |
1093478400000 | 1338.74 |
1093564800000 | 1340.32 |
1093824000000 | 1336.48 |
1093910400000 | 1333.43 |
1093996800000 | 1341.85 |
1094083200000 | 1347.77 |
1094169600000 | 1348.24 |
1094428800000 | 1353.49 |
1094515200000 | 1357.6 |
1094601600000 | 1361.98 |
1094688000000 | 1356.15 |
1094774400000 | 1379.78 |
1095033600000 | 1391.52 |
1095120000000 | 1389.69 |
1095206400000 | 1368.43 |
1095292800000 | 1366.94 |
1095379200000 | 1381.96 |
1095638400000 | 1371.54 |
1095724800000 | 1393.61 |
1095811200000 | 1378.14 |
1095897600000 | 1370.25 |
1095984000000 | 1374.65 |
1096243200000 | 1371.9 |
1096329600000 | 1377.23 |
1096416000000 | 1382.94 |
1096502400000 | 1379.32 |
1096588800000 | 1409.17 |
1096848000000 | 1407.96 |
1096934400000 | 1414.49 |
1097020800000 | 1411.78 |
1097107200000 | 1407.95 |
1097193600000 | 1415.37 |
1097452800000 | 1407.72 |
1097539200000 | 1385.46 |
1097625600000 | 1381.87 |
1097712000000 | 1385.4 |
1097798400000 | 1397.31 |
1098057600000 | 1397.56 |
1098144000000 | 1412.3 |
1098230400000 | 1408.97 |
1098316800000 | 1417.52 |
1098403200000 | 1420.14 |
1098662400000 | 1405.36 |
1098748800000 | 1409.54 |
1098835200000 | 1431.5 |
1098921600000 | 1443.8 |
1099008000000 | 1436.44 |
1099267200000 | 1449.79 |
1099353600000 | 1456.17 |
1099440000000 | 1469.52 |
1099526400000 | 1476.72 |
1099612800000 | 1486.77 |
1099872000000 | 1489.34 |
1099958400000 | 1482.25 |
1100044800000 | 1488.25 |
1100131200000 | 1504.46 |
1100217600000 | 1509.01 |
1100476800000 | 1503.29 |
1100563200000 | 1496.9 |
1100649600000 | 1521.83 |
1100736000000 | 1512.41 |
1100822400000 | 1506.62 |
1101081600000 | 1496.11 |
1101168000000 | 1504.32 |
1101254400000 | 1508.44 |
1101340800000 | 1532.63 |
1101427200000 | 1528.94 |
1101686400000 | 1531.38 |
1101772800000 | 1521.67 |
1101859200000 | 1540.22 |
1101945600000 | 1540.69 |
1102032000000 | 1541.07 |
1102291200000 | 1540.94 |
1102377600000 | 1548.85 |
1102464000000 | 1525.38 |
1102550400000 | 1513.77 |
1102636800000 | 1518.48 |
1102896000000 | 1542.56 |
1102982400000 | 1544.22 |
1103068800000 | 1556.04 |
1103155200000 | 1544.24 |
1103241600000 | 1513.9 |
1103500800000 | 1539.74 |
1103587200000 | 1537.07 |
1103673600000 | 1553.82 |
1103760000000 | 1573.47 |
1103846400000 | 1578.59 |
1104105600000 | 1586.63 |
1104192000000 | 1587.68 |
1104278400000 | 1586.86 |
1104364800000 | 1592.62 |
1104451200000 | 1585.62 |
1104710400000 | 1584.93 |
1104796800000 | 1568.04 |
1104883200000 | 1552.23 |
1104969600000 | 1551.45 |
1105056000000 | 1544.9 |
1105315200000 | 1551.19 |
1105401600000 | 1547.26 |
1105488000000 | 1550.44 |
1105574400000 | 1548.04 |
1105660800000 | 1543.76 |
1105920000000 | 1553.59 |
1106006400000 | 1544.62 |
1106092800000 | 1543.57 |
1106179200000 | 1522.8 |
1106265600000 | 1533.08 |
1106524800000 | 1536.83 |
1106611200000 | 1539.56 |
1106697600000 | 1552.93 |
1106784000000 | 1553.81 |
1106870400000 | 1542.96 |
1107129600000 | 1562.84 |
1107216000000 | 1569.46 |
1107302400000 | 1578.56 |
1107388800000 | 1560.05 |
1107475200000 | 1569.47 |
1107734400000 | 1565.51 |
1107820800000 | 1556.81 |
1107907200000 | 1554.56 |
1107993600000 | 1567.93 |
1108080000000 | 1584.99 |
1108339200000 | 1593.74 |
1108425600000 | 1601.79 |
1108512000000 | 1595.97 |
1108598400000 | 1604.92 |
1108684800000 | 1614.76 |
1108944000000 | 1612.42 |
1109030400000 | 1622.09 |
1109116800000 | 1608.34 |
1109203200000 | 1610.52 |
1109289600000 | 1631.78 |
1109548800000 | 1638.74 |
1109635200000 | 1638.08 |
1109721600000 | 1631.93 |
1109808000000 | 1633.73 |
1109894400000 | 1660.7 |
1110153600000 | 1660.07 |
1110240000000 | 1671.14 |
1110326400000 | 1665.7 |
1110412800000 | 1659.35 |
1110499200000 | 1670.48 |
1110758400000 | 1659.69 |
1110844800000 | 1664.84 |
1110931200000 | 1655.05 |
1111017600000 | 1654.07 |
1111104000000 | 1651.23 |
1111363200000 | 1630.61 |
1111449600000 | 1638.78 |
1111536000000 | 1608.62 |
1111622400000 | 1621.26 |
1111708800000 | 1621.26 |
1111968000000 | 1609.88 |
1112054400000 | 1616.14 |
1112140800000 | 1615.08 |
1112227200000 | 1620.83 |
1112313600000 | 1621.58 |
1112572800000 | 1594.57 |
1112659200000 | 1609.57 |
1112745600000 | 1618.28 |
1112832000000 | 1631.94 |
1112918400000 | 1624.79 |
1113177600000 | 1635.97 |
1113264000000 | 1619.05 |
1113350400000 | 1628.25 |
1113436800000 | 1613.83 |
1113523200000 | 1598.46 |
1113782400000 | 1575.12 |
1113868800000 | 1583.57 |
1113955200000 | 1583.22 |
1114041600000 | 1588.01 |
1114128000000 | 1597.16 |
1114387200000 | 1589.53 |
1114473600000 | 1587.57 |
1114560000000 | 1562.51 |
1114646400000 | 1553.45 |
1114732800000 | 1553.56 |
1114992000000 | 1556.9 |
1115078400000 | 1569.49 |
1115164800000 | 1591.84 |
1115251200000 | 1603.16 |
1115337600000 | 1597.48 |
1115596800000 | 1589.75 |
1115683200000 | 1588.48 |
1115769600000 | 1573.46 |
1115856000000 | 1574.74 |
1115942400000 | 1567.1 |
1116201600000 | 1563.54 |
1116288000000 | 1566.52 |
1116374400000 | 1593.66 |
1116460800000 | 1597.1 |
1116547200000 | 1591.34 |
1116806400000 | 1604.98 |
1116892800000 | 1603.52 |
1116979200000 | 1605.06 |
1117065600000 | 1610.53 |
1117152000000 | 1612.47 |
1117411200000 | 1611.75 |
1117497600000 | 1590.62 |
1117584000000 | 1603.1 |
1117670400000 | 1608.16 |
1117756800000 | 1600.28 |
1118016000000 | 1596.07 |
1118102400000 | 1610.97 |
1118188800000 | 1615.22 |
1118275200000 | 1590.76 |
1118361600000 | 1593.64 |
1118620800000 | 1590.12 |
1118707200000 | 1589.2 |
1118793600000 | 1592.74 |
1118880000000 | 1590.07 |
1118966400000 | 1623.37 |
1119225600000 | 1600.83 |
1119312000000 | 1610.89 |
1119398400000 | 1613.46 |
1119484800000 | 1607.49 |
1119571200000 | 1597.47 |
1119830400000 | 1591.41 |
1119916800000 | 1594.87 |
1120003200000 | 1607 |
1120089600000 | 1611.64 |
1120176000000 | 1608.33 |
1120435200000 | 1598.97 |
1120521600000 | 1595.09 |
1120608000000 | 1608.47 |
1120694400000 | 1589.37 |
1120780800000 | 1616.49 |
1121040000000 | 1643.18 |
1121126400000 | 1657.43 |
1121212800000 | 1654.26 |
1121299200000 | 1665.8 |
1121385600000 | 1658.03 |
1121644800000 | 1656.41 |
1121731200000 | 1669.27 |
1121817600000 | 1669.64 |
1121904000000 | 1686.76 |
1121990400000 | 1682.88 |
1122249600000 | 1679.26 |
1122336000000 | 1672.79 |
1122422400000 | 1679.63 |
1122508800000 | 1696.81 |
1122595200000 | 1701.77 |
1122854400000 | 1712.48 |
1122940800000 | 1730.03 |
1123027200000 | 1742.81 |
1123113600000 | 1736.45 |
1123200000000 | 1717.68 |
1123459200000 | 1729.21 |
1123545600000 | 1745.78 |
1123632000000 | 1764.78 |
1123718400000 | 1766.27 |
1123804800000 | 1752.63 |
1124064000000 | 1739.95 |
1124150400000 | 1725.59 |
1124236800000 | 1719.64 |
1124323200000 | 1697.76 |
1124409600000 | 1714.48 |
1124668800000 | 1727.13 |
1124755200000 | 1704.66 |
1124841600000 | 1707.17 |
1124928000000 | 1694.36 |
1125014400000 | 1687.17 |
1125273600000 | 1685.28 |
1125360000000 | 1673.58 |
1125446400000 | 1706.12 |
1125532800000 | 1740.43 |
1125619200000 | 1744.92 |
1125878400000 | 1749.09 |
1125964800000 | 1761.08 |
1126051200000 | 1761.4 |
1126137600000 | 1749.04 |
1126224000000 | 1761.52 |
1126483200000 | 1741.15 |
1126569600000 | 1725.04 |
1126656000000 | 1735.74 |
1126742400000 | 1726.97 |
1126828800000 | 1739.11 |
1127088000000 | 1728.01 |
1127174400000 | 1741.17 |
1127260800000 | 1723.92 |
1127347200000 | 1704.27 |
1127433600000 | 1703.97 |
1127692800000 | 1732.05 |
1127779200000 | 1721.4 |
1127865600000 | 1742.38 |
1127952000000 | 1735.93 |
1128038400000 | 1750.12 |
1128297600000 | 1736.44 |
1128384000000 | 1750.34 |
1128470400000 | 1731.9 |
1128556800000 | 1736.32 |
1128643200000 | 1731.06 |
1128902400000 | 1724.21 |
1128988800000 | 1723.58 |
1129075200000 | 1715.24 |
1129161600000 | 1683.42 |
1129248000000 | 1705.78 |
1129507200000 | 1703.39 |
1129593600000 | 1678.76 |
1129680000000 | 1653.32 |
1129766400000 | 1658.92 |
1129852800000 | 1654.59 |
1130112000000 | 1671.25 |
1130198400000 | 1679.35 |
1130284800000 | 1681.81 |
1130371200000 | 1661.7 |
1130457600000 | 1652.13 |
1130716800000 | 1677.06 |
1130803200000 | 1678.73 |
1130889600000 | 1686.59 |
1130976000000 | 1706.4 |
1131062400000 | 1678.72 |
1131321600000 | 1677.43 |
1131408000000 | 1672.25 |
1131494400000 | 1659.69 |
1131580800000 | 1660.23 |
1131667200000 | 1675.12 |
1131926400000 | 1679.47 |
1132012800000 | 1674.02 |
1132099200000 | 1661.49 |
1132185600000 | 1675.43 |
1132272000000 | 1685.1 |
1132531200000 | 1701.39 |
1132617600000 | 1697.07 |
1132704000000 | 1717.76 |
1132790400000 | 1711.91 |
1132876800000 | 1708.65 |
1133136000000 | 1708.47 |
1133222400000 | 1708.84 |
1133308800000 | 1705.06 |
1133395200000 | 1719.24 |
1133481600000 | 1726.28 |
1133740800000 | 1732.6 |
1133827200000 | 1745.07 |
1133913600000 | 1731.4 |
1134000000000 | 1750.12 |
1134086400000 | 1748.24 |
1134345600000 | 1770.06 |
1134432000000 | 1774.68 |
1134518400000 | 1783.04 |
1134604800000 | 1770.29 |
1134691200000 | 1789.61 |
1134950400000 | 1784.83 |
1135036800000 | 1772.59 |
1135123200000 | 1778.12 |
1135209600000 | 1785.97 |
1135296000000 | 1788.89 |
1135555200000 | 1788.89 |
1135641600000 | 1792.46 |
1135728000000 | 1796.21 |
1135814400000 | 1791.31 |
1135900800000 | 1763.33 |
1136160000000 | 1778.27 |
1136246400000 | 1813.95 |
1136332800000 | 1853.97 |
1136419200000 | 1852.99 |
1136505600000 | 1873.4 |
1136764800000 | 1866.22 |
1136851200000 | 1860.4 |
1136937600000 | 1876.31 |
1137024000000 | 1868.65 |
1137110400000 | 1859.23 |
1137369600000 | 1867.97 |
1137456000000 | 1841.62 |
1137542400000 | 1832.83 |
1137628800000 | 1851.07 |
1137715200000 | 1832.21 |
1137974400000 | 1851.82 |
1138060800000 | 1850.72 |
1138147200000 | 1865.52 |
1138233600000 | 1897.28 |
1138320000000 | 1910.11 |
1138579200000 | 1894.11 |
1138665600000 | 1907.87 |
1138752000000 | 1920.55 |
1138838400000 | 1891.33 |
1138924800000 | 1881.15 |
1139184000000 | 1877.55 |
1139270400000 | 1873.29 |
1139356800000 | 1858.26 |
1139443200000 | 1881.86 |
1139529600000 | 1858.94 |
1139788800000 | 1876.57 |
1139875200000 | 1872.21 |
1139961600000 | 1866.5 |
1140048000000 | 1876.91 |
1140134400000 | 1891.92 |
1140393600000 | 1888.39 |
1140480000000 | 1885.49 |
1140566400000 | 1898.73 |
1140652800000 | 1905.47 |
1140739200000 | 1907.68 |
1140998400000 | 1909.35 |
1141084800000 | 1891.58 |
1141171200000 | 1914.74 |
1141257600000 | 1906.27 |
1141344000000 | 1903.66 |
1141603200000 | 1910.89 |
1141689600000 | 1883.43 |
1141776000000 | 1879.49 |
1141862400000 | 1894.09 |
1141948800000 | 1910.62 |
1142208000000 | 1932.33 |
1142294400000 | 1949.92 |
1142380800000 | 1956.62 |
1142467200000 | 1974.9 |
1142553600000 | 1983.04 |
1142812800000 | 1984.44 |
1142899200000 | 1974.25 |
1142985600000 | 1990.87 |
1143072000000 | 1972.92 |
1143158400000 | 1987.35 |
1143417600000 | 1969.57 |
1143504000000 | 1973.99 |
1143590400000 | 1970.36 |
1143676800000 | 2014.14 |
1143763200000 | 2000.63 |
1144022400000 | 2015.47 |
1144108800000 | 2018.07 |
1144195200000 | 2026.4 |
1144281600000 | 2020.36 |
1144368000000 | 1987.32 |
1144627200000 | 1991.25 |
1144713600000 | 1965.45 |
1144800000000 | 1951.56 |
1144886400000 | 1954.08 |
1144972800000 | 1954.08 |
1145232000000 | 1985.12 |
1145318400000 | 1982.56 |
1145404800000 | 2014.84 |
1145491200000 | 2028.22 |
1145577600000 | 2051.6 |
1145836800000 | 2045.15 |
1145923200000 | 2056.36 |
1146009600000 | 2070.65 |
1146096000000 | 2073.5 |
1146182400000 | 2070.32 |
1146441600000 | 2073.94 |
1146528000000 | 2099.43 |
1146614400000 | 2075.74 |
1146700800000 | 2106.72 |
1146787200000 | 2138.89 |
1147046400000 | 2136.49 |
1147132800000 | 2158.48 |
1147219200000 | 2157.45 |
1147305600000 | 2155.34 |
1147392000000 | 2121.76 |
1147651200000 | 2074.98 |
1147737600000 | 2087.02 |
1147824000000 | 2010.61 |
1147910400000 | 2013.88 |
1147996800000 | 2013.01 |
1148256000000 | 1974.86 |
1148342400000 | 2030.81 |
1148428800000 | 1990.28 |
1148515200000 | 2025.74 |
1148601600000 | 2056.89 |
1148860800000 | 2056.44 |
1148947200000 | 2028.72 |
1149033600000 | 2042.27 |
1149120000000 | 2045.35 |
1149206400000 | 2069.76 |
1149465600000 | 2054.77 |
1149552000000 | 1989.75 |
1149638400000 | 1997.05 |
1149724800000 | 1918.94 |
1149811200000 | 1954.94 |
1150070400000 | 1927.64 |
1150156800000 | 1879.2 |
1150243200000 | 1889.33 |
1150329600000 | 1937.25 |
1150416000000 | 1927.62 |
1150675200000 | 1928.75 |
1150761600000 | 1948.66 |
1150848000000 | 1960.58 |
1150934400000 | 1962.75 |
1151020800000 | 1959.34 |
1151280000000 | 1962.11 |
1151366400000 | 1956.66 |
1151452800000 | 1947.16 |
1151539200000 | 1990.57 |
1151625600000 | 2066.71 |
1151884800000 | 2074.02 |
1151971200000 | 2073.73 |
1152057600000 | 2034.14 |
1152144000000 | 2059.92 |
1152230400000 | 2068.75 |
1152489600000 | 2066.8 |
1152576000000 | 2041.2 |
1152662400000 | 2043.82 |
1152748800000 | 2009.47 |
1152835200000 | 1971.88 |
1153094400000 | 1939.9 |
1153180800000 | 1928.79 |
1153267200000 | 1986.23 |
1153353600000 | 2007.31 |
1153440000000 | 1994.34 |
1153699200000 | 2022.17 |
1153785600000 | 2030.38 |
1153872000000 | 2037.92 |
1153958400000 | 2079.83 |
1154044800000 | 2095.42 |
1154304000000 | 2087.01 |
1154390400000 | 2058.32 |
1154476800000 | 2100.39 |
1154563200000 | 2079.4 |
1154649600000 | 2118.42 |
1154908800000 | 2078.38 |
1154995200000 | 2080.24 |
1155081600000 | 2110.88 |
1155168000000 | 2071.81 |
1155254400000 | 2074.6 |
1155513600000 | 2095.66 |
1155600000000 | 2129.67 |
1155686400000 | 2151.09 |
1155772800000 | 2156.96 |
1155859200000 | 2146.07 |
1156118400000 | 2150.37 |
1156204800000 | 2143.39 |
1156291200000 | 2122.39 |
1156377600000 | 2133.81 |
1156464000000 | 2126.27 |
1156723200000 | 2148.68 |
1156809600000 | 2147.38 |
1156896000000 | 2169.37 |
1156982400000 | 2156.64 |
1157068800000 | 2166.33 |
1157328000000 | 2185.36 |
1157414400000 | 2163.09 |
1157500800000 | 2136.43 |
1157587200000 | 2102.86 |
1157673600000 | 2097.93 |
1157932800000 | 2095.66 |
1158019200000 | 2122.08 |
1158105600000 | 2124.12 |
1158192000000 | 2130.18 |
1158278400000 | 2122.37 |
1158537600000 | 2130.5 |
1158624000000 | 2121.07 |
1158710400000 | 2150.98 |
1158796800000 | 2160.27 |
1158883200000 | 2148.63 |
1159142400000 | 2138.84 |
1159228800000 | 2158.06 |
1159315200000 | 2173.19 |
1159401600000 | 2172.93 |
1159488000000 | 2169.36 |
1159747200000 | 2180.36 |
1159833600000 | 2168.8 |
1159920000000 | 2174.1 |
1160006400000 | 2188.19 |
1160092800000 | 2168.69 |
1160352000000 | 2171.84 |
1160438400000 | 2171.71 |
1160524800000 | 2174.72 |
1160611200000 | 2191.68 |
1160697600000 | 2180.9 |
1160956800000 | 2189.03 |
1161043200000 | 2168.31 |
1161129600000 | 2188.48 |
1161216000000 | 2203.07 |
1161302400000 | 2211.45 |
1161561600000 | 2216.87 |
1161648000000 | 2214.59 |
1161734400000 | 2229.38 |
1161820800000 | 2249.01 |
1161907200000 | 2242.61 |
1162166400000 | 2227.03 |
1162252800000 | 2230.58 |
1162339200000 | 2241.9 |
1162425600000 | 2216.47 |
1162512000000 | 2216.94 |
1162771200000 | 2245.77 |
1162857600000 | 2276.13 |
1162944000000 | 2269.07 |
1163030400000 | 2281 |
1163116800000 | 2293.75 |
1163376000000 | 2302.73 |
1163462400000 | 2295.6 |
1163548800000 | 2308.48 |
1163635200000 | 2307.46 |
1163721600000 | 2288.97 |
1163980800000 | 2292.72 |
1164067200000 | 2297.31 |
1164153600000 | 2315.95 |
1164240000000 | 2307.34 |
1164326400000 | 2318.4 |
1164585600000 | 2287.92 |
1164672000000 | 2289.31 |
1164758400000 | 2323.27 |
1164844800000 | 2318.58 |
1164931200000 | 2302.2 |
1165190400000 | 2317.46 |
1165276800000 | 2341.72 |
1165363200000 | 2339.02 |
1165449600000 | 2348.52 |
1165536000000 | 2355.23 |
1165795200000 | 2355.44 |
1165881600000 | 2359.41 |
1165968000000 | 2375.49 |
1166054400000 | 2381.1 |
1166140800000 | 2380.36 |
1166400000000 | 2372.47 |
1166486400000 | 2371.37 |
1166572800000 | 2387.84 |
1166659200000 | 2383.08 |
1166745600000 | 2357.72 |
1167004800000 | 2357.72 |
1167091200000 | 2354.05 |
1167177600000 | 2387.36 |
1167264000000 | 2389.45 |
1167350400000 | 2401.25 |
1167696000000 | 2450.6 |
1167782400000 | 2432.49 |
1167868800000 | 2396.89 |
1167955200000 | 2356.9 |
1168214400000 | 2360.81 |
1168300800000 | 2365.48 |
1168387200000 | 2342.48 |
1168473600000 | 2377.97 |
1168560000000 | 2389.07 |
1168819200000 | 2395.08 |
1168905600000 | 2377.74 |
1168992000000 | 2369.79 |
1169078400000 | 2367.48 |
1169164800000 | 2390.02 |
1169424000000 | 2378.98 |
1169510400000 | 2389.58 |
1169596800000 | 2404.23 |
1169683200000 | 2394.02 |
1169769600000 | 2368.58 |
1170028800000 | 2390.06 |
1170115200000 | 2405.07 |
1170201600000 | 2397.04 |
1170288000000 | 2425.46 |
1170374400000 | 2422.81 |
1170633600000 | 2415.63 |
1170720000000 | 2419.33 |
1170806400000 | 2442.77 |
1170892800000 | 2430.41 |
1170979200000 | 2434.15 |
1171238400000 | 2407.89 |
1171324800000 | 2433.97 |
1171411200000 | 2473.07 |
1171497600000 | 2474.6 |
1171584000000 | 2467.18 |
1171843200000 | 2482.66 |
1171929600000 | 2473.66 |
1172016000000 | 2463.5 |
1172102400000 | 2464.57 |
1172188800000 | 2477.74 |
1172448000000 | 2495.89 |
1172534400000 | 2432.93 |
1172620800000 | 2396.96 |
1172707200000 | 2365.01 |
1172793600000 | 2353.52 |
1173052800000 | 2321.91 |
1173139200000 | 2345.05 |
1173225600000 | 2362.42 |
1173312000000 | 2388.22 |
1173398400000 | 2391.68 |
1173657600000 | 2387.13 |
1173744000000 | 2362.33 |
1173830400000 | 2306.72 |
1173916800000 | 2351.94 |
1174003200000 | 2360.95 |
1174262400000 | 2393.24 |
1174348800000 | 2412.05 |
1174435200000 | 2417.51 |
1174521600000 | 2470.48 |
1174608000000 | 2476.13 |
1174867200000 | 2458.93 |
1174953600000 | 2465.25 |
1175040000000 | 2453.56 |
1175126400000 | 2482.08 |
1175212800000 | 2478.88 |
1175472000000 | 2497.81 |
1175558400000 | 2526.53 |
1175644800000 | 2537.59 |
1175731200000 | 2553.02 |
1175817600000 | 2553.02 |
1176076800000 | 2539.72 |
1176163200000 | 2562.52 |
1176249600000 | 2554.41 |
1176336000000 | 2562.64 |
1176422400000 | 2582.91 |
1176681600000 | 2620.1 |
1176768000000 | 2622.94 |
1176854400000 | 2615.69 |
1176940800000 | 2616.98 |
1177027200000 | 2661.61 |
1177286400000 | 2647.43 |
1177372800000 | 2643.63 |
1177459200000 | 2678 |
1177545600000 | 2669.05 |
1177632000000 | 2673.57 |
1177891200000 | 2684.66 |
1177977600000 | 2674.63 |
1178064000000 | 2689.65 |
1178150400000 | 2690.64 |
1178236800000 | 2725.01 |
1178496000000 | 2736.11 |
1178582400000 | 2699.22 |
1178668800000 | 2711.08 |
1178755200000 | 2687.27 |
1178841600000 | 2706.12 |
1179100800000 | 2699.12 |
1179187200000 | 2725.56 |
1179273600000 | 2708.4 |
1179360000000 | 2695.8 |
1179446400000 | 2733.93 |
1179705600000 | 2731.27 |
1179792000000 | 2733.95 |
1179878400000 | 2753.24 |
1179964800000 | 2718.81 |
1180051200000 | 2728.15 |
1180310400000 | 2734.49 |
1180396800000 | 2735.72 |
1180483200000 | 2719.43 |
1180569600000 | 2755.17 |
1180656000000 | 2775.82 |
1180915200000 | 2771.11 |
1181001600000 | 2757.58 |
1181088000000 | 2704.67 |
1181174400000 | 2667.58 |
1181260800000 | 2643.87 |
1181520000000 | 2667.13 |
1181606400000 | 2642.11 |
1181692800000 | 2655.38 |
1181779200000 | 2708.16 |
1181865600000 | 2745.42 |
1182124800000 | 2742.93 |
1182211200000 | 2738.48 |
1182297600000 | 2748.43 |
1182384000000 | 2717.29 |
1182470400000 | 2719.58 |
1182729600000 | 2714.82 |
1182816000000 | 2695.28 |
1182902400000 | 2685.05 |
1182988800000 | 2721.58 |
1183075200000 | 2751.45 |
1183334400000 | 2763.17 |
1183420800000 | 2778.46 |
1183507200000 | 2795.17 |
1183593600000 | 2773.34 |
1183680000000 | 2799.01 |
1183939200000 | 2798.82 |
1184025600000 | 2778.27 |
1184112000000 | 2781.35 |
1184198400000 | 2826.12 |
1184284800000 | 2834.75 |
1184544000000 | 2837.63 |
1184630400000 | 2827.19 |
1184716800000 | 2784.72 |
1184803200000 | 2819.04 |
1184889600000 | 2773.08 |
1185148800000 | 2792.93 |
1185235200000 | 2748.53 |
1185321600000 | 2693.94 |
1185408000000 | 2620.51 |
1185494400000 | 2593.52 |
1185753600000 | 2600.1 |
1185840000000 | 2650.5 |
1185926400000 | 2601.47 |
1186012800000 | 2614.24 |
1186099200000 | 2593.37 |
1186358400000 | 2567.49 |
1186444800000 | 2602.22 |
1186531200000 | 2671.69 |
1186617600000 | 2594.57 |
1186704000000 | 2510.72 |
1186963200000 | 2552.8 |
1187049600000 | 2503.21 |
1187136000000 | 2468.33 |
1187222400000 | 2373.82 |
1187308800000 | 2438.03 |
1187568000000 | 2448.8 |
1187654400000 | 2459.28 |
1187740800000 | 2509.94 |
1187827200000 | 2524.46 |
1187913600000 | 2556.98 |
1188172800000 | 2567.16 |
1188259200000 | 2515.07 |
1188345600000 | 2534.94 |
1188432000000 | 2566.53 |
1188518400000 | 2597.47 |
1188777600000 | 2588.72 |
1188864000000 | 2594.2 |
1188950400000 | 2549.27 |
1189036800000 | 2568.16 |
1189123200000 | 2513.9 |
1189382400000 | 2498.05 |
1189468800000 | 2547.01 |
1189555200000 | 2569.18 |
1189641600000 | 2594.9 |
1189728000000 | 2578.93 |
1189987200000 | 2533.01 |
1190073600000 | 2583.39 |
1190160000000 | 2684.78 |
1190246400000 | 2690.01 |
1190332800000 | 2698.26 |
1190592000000 | 2693.27 |
1190678400000 | 2675.11 |
1190764800000 | 2696.79 |
1190851200000 | 2724.47 |
1190937600000 | 2730.65 |
1191196800000 | 2761.99 |
1191283200000 | 2758.52 |
1191369600000 | 2761.26 |
1191456000000 | 2758.83 |
1191542400000 | 2778.32 |
1191801600000 | 2758.67 |
1191888000000 | 2778.72 |
1191974400000 | 2782.74 |
1192060800000 | 2808.4 |
1192147200000 | 2786.24 |
1192406400000 | 2779.8 |
1192492800000 | 2749.6 |
1192579200000 | 2777.25 |
1192665600000 | 2768.71 |
1192752000000 | 2749.63 |
1193011200000 | 2692.13 |
1193097600000 | 2732.82 |
1193184000000 | 2715.26 |
1193270400000 | 2770.51 |
1193356800000 | 2801.46 |
1193616000000 | 2824.11 |
1193702400000 | 2810.58 |
1193788800000 | 2840.44 |
1193875200000 | 2780.16 |
1193961600000 | 2784 |
1194220800000 | 2763.99 |
1194307200000 | 2789.32 |
1194393600000 | 2797.12 |
1194480000000 | 2776.38 |
1194566400000 | 2721.94 |
1194825600000 | 2700.32 |
1194912000000 | 2714.45 |
1194998400000 | 2768.26 |
1195084800000 | 2728.36 |
1195171200000 | 2715.65 |
1195430400000 | 2673.46 |
1195516800000 | 2732.45 |
1195603200000 | 2677.94 |
1195689600000 | 2699.6 |
1195776000000 | 2744.03 |
1196035200000 | 2721.51 |
1196121600000 | 2713.9 |
1196208000000 | 2758.61 |
1196294400000 | 2778.5 |
1196380800000 | 2796.07 |
1196640000000 | 2773.27 |
1196726400000 | 2749.36 |
1196812800000 | 2785.63 |
1196899200000 | 2785.25 |
1196985600000 | 2814.62 |
1197244800000 | 2841.13 |
1197331200000 | 2825.59 |
1197417600000 | 2831.35 |
1197504000000 | 2742.71 |
1197590400000 | 2717.12 |
1197849600000 | 2662.18 |
1197936000000 | 2663.53 |
1198022400000 | 2653.64 |
1198108800000 | 2650.97 |
1198195200000 | 2699.17 |
1198454400000 | 2710.12 |
1198540800000 | 2709.46 |
1198627200000 | 2728.75 |
1198713600000 | 2745.77 |
1198800000000 | 2770.58 |
1199059200000 | 2748.79 |
1199232000000 | 2737.69 |
1199318400000 | 2733.26 |
1199404800000 | 2693.44 |
1199664000000 | 2684.65 |
1199750400000 | 2705.33 |
1199836800000 | 2666.38 |
1199923200000 | 2661.46 |
1200009600000 | 2656.39 |
1200268800000 | 2690.51 |
1200355200000 | 2611.87 |
1200441600000 | 2572.89 |
1200528000000 | 2542.2 |
1200614400000 | 2496.98 |
1200873600000 | 2312.51 |
1200960000000 | 2379.17 |
1201046400000 | 2274.77 |
1201132800000 | 2428.27 |
1201219200000 | 2408.17 |
1201478400000 | 2409.31 |
1201564800000 | 2452.81 |
1201651200000 | 2422.57 |
1201737600000 | 2422.97 |
1201824000000 | 2476.82 |
1202083200000 | 2473.74 |
1202169600000 | 2349.28 |
1202256000000 | 2368.12 |
1202342400000 | 2300.52 |
1202428800000 | 2290.37 |
1202688000000 | 2275.05 |
1202774400000 | 2363.77 |
1202860800000 | 2371.1 |
1202947200000 | 2381.38 |
1203033600000 | 2350.74 |
1203292800000 | 2387.63 |
1203379200000 | 2416.77 |
1203465600000 | 2362.5 |
1203552000000 | 2403.86 |
1203638400000 | 2389.82 |
1203897600000 | 2440.83 |
1203984000000 | 2476.99 |
1204070400000 | 2509.39 |
1204156800000 | 2473.93 |
1204243200000 | 2438.13 |
1204502400000 | 2415.89 |
1204588800000 | 2386.8 |
1204675200000 | 2437.12 |
1204761600000 | 2409.31 |
1204848000000 | 2379.73 |
1205107200000 | 2356.25 |
1205193600000 | 2382.47 |
1205280000000 | 2442.64 |
1205366400000 | 2418.76 |
1205452800000 | 2400.38 |
1205712000000 | 2339.37 |
1205798400000 | 2422.73 |
1205884800000 | 2382 |
1205971200000 | 2339.86 |
1206057600000 | 2339.86 |
1206316800000 | 2336.53 |
1206403200000 | 2451.12 |
1206489600000 | 2468.06 |
1206576000000 | 2499.59 |
1206662400000 | 2478.35 |
1206921600000 | 2496.48 |
1207008000000 | 2542.06 |
1207094400000 | 2570.16 |
1207180800000 | 2556.71 |
1207267200000 | 2579.57 |
1207526400000 | 2595 |
1207612800000 | 2576.69 |
1207699200000 | 2567.52 |
1207785600000 | 2560.9 |
1207872000000 | 2536 |
1208131200000 | 2523.96 |
1208217600000 | 2524.35 |
1208304000000 | 2586.42 |
1208390400000 | 2583.24 |
1208476800000 | 2609.16 |
1208736000000 | 2612.61 |
1208822400000 | 2603.45 |
1208908800000 | 2620.04 |
1208995200000 | 2590.43 |
1209081600000 | 2616.29 |
1209340800000 | 2630.45 |
1209427200000 | 2607.5 |
1209513600000 | 2612.34 |
1209600000000 | 2592.45 |
1209686400000 | 2623.78 |
1209945600000 | 2632.44 |
1210032000000 | 2627.98 |
1210118400000 | 2619.19 |
1210204800000 | 2611.35 |
1210291200000 | 2576.05 |
1210550400000 | 2597.35 |
1210636800000 | 2602.59 |
1210723200000 | 2623.71 |
1210809600000 | 2632.22 |
1210896000000 | 2664.31 |
1211155200000 | 2687.73 |
1211241600000 | 2672.64 |
1211328000000 | 2678.75 |
1211414400000 | 2673.05 |
1211500800000 | 2633.43 |
1211760000000 | 2642.48 |
1211846400000 | 2625.79 |
1211932800000 | 2643.3 |
1212019200000 | 2634.18 |
1212105600000 | 2660.39 |
1212364800000 | 2617.44 |
1212451200000 | 2626.61 |
1212537600000 | 2590.65 |
1212624000000 | 2598.44 |
1212710400000 | 2570.93 |
1212969600000 | 2565.42 |
1213056000000 | 2507.87 |
1213142400000 | 2468.01 |
1213228800000 | 2458.94 |
1213315200000 | 2452.33 |
1213574400000 | 2460.78 |
1213660800000 | 2483.3 |
1213747200000 | 2444.88 |
1213833600000 | 2417.89 |
1213920000000 | 2395.95 |
1214179200000 | 2370.3 |
1214265600000 | 2367.36 |
1214352000000 | 2404.38 |
1214438400000 | 2372.78 |
1214524800000 | 2354.17 |
1214784000000 | 2375.97 |
1214870400000 | 2328.89 |
1214956800000 | 2326.78 |
1215043200000 | 2336.13 |
1215129600000 | 2289.4 |
1215388800000 | 2322.34 |
1215475200000 | 2290.97 |
1215561600000 | 2330.27 |
1215648000000 | 2276.35 |
1215734400000 | 2221.45 |
1215993600000 | 2244.69 |
1216080000000 | 2209.98 |
1216166400000 | 2221.88 |
1216252800000 | 2302.34 |
1216339200000 | 2342.98 |
1216598400000 | 2360.83 |
1216684800000 | 2352.15 |
1216771200000 | 2378.16 |
1216857600000 | 2344.5 |
1216944000000 | 2353.46 |
1217203200000 | 2325.28 |
1217289600000 | 2297.19 |
1217376000000 | 2324.28 |
1217462400000 | 2325.32 |
1217548800000 | 2280.48 |
1217808000000 | 2272.17 |
1217894400000 | 2310.67 |
1217980800000 | 2326.84 |
1218067200000 | 2326.17 |
1218153600000 | 2295.53 |
1218412800000 | 2317.17 |
1218499200000 | 2292.36 |
1218585600000 | 2225.21 |
1218672000000 | 2239.52 |
1218758400000 | 2229.58 |
1219017600000 | 2226.65 |
1219104000000 | 2169.23 |
1219190400000 | 2186.68 |
1219276800000 | 2178.24 |
1219363200000 | 2220.68 |
1219622400000 | 2193.15 |
1219708800000 | 2182.41 |
1219795200000 | 2191.87 |
1219881600000 | 2237.21 |
1219968000000 | 2246.05 |
1220227200000 | 2224.29 |
1220313600000 | 2253.83 |
1220400000000 | 2199.46 |
1220486400000 | 2118.98 |
1220572800000 | 2050.72 |
1220832000000 | 2114.15 |
1220918400000 | 2083.28 |
1221004800000 | 2063.2 |
1221091200000 | 2023.79 |
1221177600000 | 2100.24 |
1221436800000 | 2025.84 |
1221523200000 | 1980.87 |
1221609600000 | 1952.32 |
1221696000000 | 1961.46 |
1221782400000 | 2141.19 |
1222041600000 | 2123.56 |
1222128000000 | 2097.62 |
1222214400000 | 2078.67 |
1222300800000 | 2133.87 |
1222387200000 | 2096.08 |
1222646400000 | 1978.11 |
1222732800000 | 1961.76 |
1222819200000 | 1967.42 |
1222905600000 | 1900.66 |
1222992000000 | 1950.63 |
1223251200000 | 1741.37 |
1223337600000 | 1766.67 |
1223424000000 | 1659.86 |
1223510400000 | 1622.54 |
1223596800000 | 1483.4 |
1223856000000 | 1659.22 |
1223942400000 | 1716.92 |
1224028800000 | 1597.27 |
1224115200000 | 1484.68 |
1224201600000 | 1554.77 |
1224460800000 | 1600.07 |
1224547200000 | 1598.94 |
1224633600000 | 1489.48 |
1224720000000 | 1493.24 |
1224806400000 | 1422.84 |
1225065600000 | 1340.99 |
1225152000000 | 1367.13 |
1225238400000 | 1534.95 |
1225324800000 | 1540.37 |
1225411200000 | 1550.33 |
1225670400000 | 1576.9 |
1225756800000 | 1668.95 |
1225843200000 | 1655.57 |
1225929600000 | 1526.49 |
1226016000000 | 1557.29 |
1226275200000 | 1579.57 |
1226361600000 | 1473.47 |
1226448000000 | 1428.26 |
1226534400000 | 1446.27 |
1226620800000 | 1474.52 |
1226880000000 | 1426.09 |
1226966400000 | 1442.36 |
1227052800000 | 1391.84 |
1227139200000 | 1337.01 |
1227225600000 | 1293.76 |
1227484800000 | 1441.06 |
1227571200000 | 1476.09 |
1227657600000 | 1440.85 |
1227744000000 | 1472.41 |
1227830400000 | 1460.76 |
1228089600000 | 1374.17 |
1228176000000 | 1415.06 |
1228262400000 | 1419.43 |
1228348800000 | 1423.41 |
1228435200000 | 1340.67 |
1228694400000 | 1481.09 |
1228780800000 | 1500.5 |
1228867200000 | 1521.06 |
1228953600000 | 1545.91 |
1229040000000 | 1518.97 |
1229299200000 | 1544.09 |
1229385600000 | 1586.17 |
1229472000000 | 1648.18 |
1229558400000 | 1667.66 |
1229644800000 | 1601.47 |
1229904000000 | 1566.03 |
1229990400000 | 1563.69 |
1230076800000 | 1557.58 |
1230163200000 | 1557.58 |
1230249600000 | 1565.1 |
1230508800000 | 1594.72 |
1230595200000 | 1623.12 |
1230681600000 | 1603.37 |
1230854400000 | 1663.08 |
1231113600000 | 1636.39 |
1231200000000 | 1617.2 |
1231286400000 | 1624.88 |
1231372800000 | 1622.18 |
1231459200000 | 1586.33 |
1231718400000 | 1541.34 |
1231804800000 | 1501.41 |
1231891200000 | 1435.36 |
1231977600000 | 1397.56 |
1232064000000 | 1425.91 |
1232323200000 | 1405.64 |
1232409600000 | 1351.52 |
1232496000000 | 1334.36 |
1232582400000 | 1329.85 |
1232668800000 | 1302.36 |
1232928000000 | 1383.12 |
1233014400000 | 1384.9 |
1233100800000 | 1446.53 |
1233187200000 | 1403.54 |
1233273600000 | 1359.92 |
1233532800000 | 1335.81 |
1233619200000 | 1377.81 |
1233705600000 | 1405.64 |
1233792000000 | 1399.45 |
1233878400000 | 1421.07 |
1234137600000 | 1447.54 |
1234224000000 | 1398.65 |
1234310400000 | 1385.1 |
1234396800000 | 1341.68 |
1234483200000 | 1368.39 |
1234742400000 | 1341.04 |
1234828800000 | 1282.73 |
1234915200000 | 1275.16 |
1235001600000 | 1290.69 |
1235088000000 | 1230.08 |
1235347200000 | 1243.47 |
1235433600000 | 1222.44 |
1235520000000 | 1213.11 |
1235606400000 | 1239.4 |
1235692800000 | 1210.09 |
1235952000000 | 1153.68 |
1236038400000 | 1139.63 |
1236124800000 | 1184.95 |
1236211200000 | 1145.63 |
1236297600000 | 1144.3 |
1236556800000 | 1133.06 |
1236643200000 | 1204.4 |
1236729600000 | 1212.98 |
1236816000000 | 1230.67 |
1236902400000 | 1238.66 |
1237161600000 | 1287.99 |
1237248000000 | 1277.49 |
1237334400000 | 1289.47 |
1237420800000 | 1354.13 |
1237507200000 | 1348.62 |
1237766400000 | 1385.49 |
1237852800000 | 1381.58 |
1237939200000 | 1391.53 |
1238025600000 | 1392.53 |
1238112000000 | 1341.95 |
1238371200000 | 1274.41 |
1238457600000 | 1326 |
1238544000000 | 1336.27 |
1238630400000 | 1427.42 |
1238716800000 | 1411.97 |
1238976000000 | 1397.67 |
1239062400000 | 1370.81 |
1239148800000 | 1374.84 |
1239235200000 | 1396.4 |
1239321600000 | 1396.4 |
1239580800000 | 1408.24 |
1239667200000 | 1413.69 |
1239753600000 | 1398.54 |
1239840000000 | 1423.61 |
1239926400000 | 1430.57 |
1240185600000 | 1363.68 |
1240272000000 | 1369.27 |
1240358400000 | 1400.1 |
1240444800000 | 1405.26 |
1240531200000 | 1470.94 |
1240790400000 | 1457.68 |
1240876800000 | 1430.66 |
1240963200000 | 1485.95 |
1241049600000 | 1506.68 |
1241136000000 | 1506.91 |
1241395200000 | 1555.85 |
1241481600000 | 1550.68 |
1241568000000 | 1574.32 |
1241654400000 | 1573.82 |
1241740800000 | 1609.55 |
1242000000000 | 1596.22 |
1242086400000 | 1595.82 |
1242172800000 | 1554.12 |
1242259200000 | 1554.81 |
1242345600000 | 1560.21 |
1242604800000 | 1583.06 |
1242691200000 | 1617.81 |
1242777600000 | 1654.91 |
1242864000000 | 1614.2 |
1242950400000 | 1646.49 |
1243209600000 | 1651.97 |
1243296000000 | 1665.46 |
1243382400000 | 1673.68 |
1243468800000 | 1657.03 |
1243555200000 | 1690.39 |
1243814400000 | 1740.81 |
1243900800000 | 1761.93 |
1243987200000 | 1715.18 |
1244073600000 | 1715.95 |
1244160000000 | 1706.03 |
1244419200000 | 1665.33 |
1244505600000 | 1685.21 |
1244592000000 | 1693.75 |
1244678400000 | 1710.39 |
1244764800000 | 1699.23 |
1245024000000 | 1629.14 |
1245110400000 | 1632.01 |
1245196800000 | 1603.77 |
1245283200000 | 1629.27 |
1245369600000 | 1638.2 |
1245628800000 | 1584.8 |
1245715200000 | 1597.17 |
1245801600000 | 1632.71 |
1245888000000 | 1609.23 |
1245974400000 | 1611.38 |
1246233600000 | 1642.69 |
1246320000000 | 1615 |
1246406400000 | 1666.38 |
1246492800000 | 1603.92 |
1246579200000 | 1603.76 |
1246838400000 | 1578.14 |
1246924800000 | 1568.7 |
1247011200000 | 1538.54 |
1247097600000 | 1554.87 |
1247184000000 | 1530.07 |
1247443200000 | 1564.29 |
1247529600000 | 1578.11 |
1247616000000 | 1637.14 |
1247702400000 | 1655.6 |
1247788800000 | 1664.03 |
1248048000000 | 1701.02 |
1248134400000 | 1721.19 |
1248220800000 | 1721.62 |
1248307200000 | 1761.07 |
1248393600000 | 1752.34 |
1248652800000 | 1758.29 |
1248739200000 | 1734.46 |
1248825600000 | 1740.53 |
1248912000000 | 1776.06 |
1248998400000 | 1790.57 |
1249257600000 | 1845.3 |
1249344000000 | 1842 |
1249430400000 | 1833.3 |
1249516800000 | 1839.62 |
1249603200000 | 1842.06 |
1249862400000 | 1829.39 |
1249948800000 | 1802.74 |
1250035200000 | 1837.58 |
1250121600000 | 1857.73 |
1250208000000 | 1836.27 |
1250467200000 | 1777.32 |
1250553600000 | 1795.98 |
1250640000000 | 1809.72 |
1250726400000 | 1840.32 |
1250812800000 | 1905.49 |
1251072000000 | 1927.63 |
1251158400000 | 1945.01 |
1251244800000 | 1929.43 |
1251331200000 | 1918.72 |
1251417600000 | 1964.49 |
1251676800000 | 1941.61 |
1251763200000 | 1897.66 |
1251849600000 | 1882.35 |
1251936000000 | 1875.32 |
1252022400000 | 1895.08 |
1252281600000 | 1937.78 |
1252368000000 | 1967.81 |
1252454400000 | 2002.5 |
1252540800000 | 1998.79 |
1252627200000 | 2017.88 |
1252886400000 | 2017.55 |
1252972800000 | 2022.52 |
1253059200000 | 2069.34 |
1253145600000 | 2091.88 |
1253232000000 | 2085.74 |
1253491200000 | 2069.92 |
1253577600000 | 2095.42 |
1253664000000 | 2092.88 |
1253750400000 | 2049.74 |
1253836800000 | 2038.81 |
1254096000000 | 2074.91 |
1254182400000 | 2057.39 |
1254268800000 | 2058.29 |
1254355200000 | 2011.9 |
1254441600000 | 1980.28 |
1254700800000 | 1997.63 |
1254787200000 | 2064.96 |
1254873600000 | 2048.78 |
1254960000000 | 2085.79 |
1255046400000 | 2082.16 |
1255305600000 | 2113.68 |
1255392000000 | 2090.33 |
1255478400000 | 2143.46 |
1255564800000 | 2148.28 |
1255651200000 | 2108.65 |
1255910400000 | 2154.21 |
1255996800000 | 2143.28 |
1256083200000 | 2152.55 |
1256169600000 | 2125.91 |
1256256000000 | 2120.97 |
1256515200000 | 2074.05 |
1256601600000 | 2058.44 |
1256688000000 | 2007.35 |
1256774400000 | 2042.65 |
1256860800000 | 1978.49 |
1257120000000 | 2004.18 |
1257206400000 | 1956.46 |
1257292800000 | 2024.19 |
1257379200000 | 2052.86 |
1257465600000 | 2051.07 |
1257724800000 | 2111.21 |
1257811200000 | 2105.6 |
1257897600000 | 2122.55 |
1257984000000 | 2104.19 |
1258070400000 | 2110.41 |
1258329600000 | 2153.61 |
1258416000000 | 2115.59 |
1258502400000 | 2132.22 |
1258588800000 | 2079.56 |
1258675200000 | 2061.03 |
1258934400000 | 2123.92 |
1259020800000 | 2103.18 |
1259107200000 | 2132.62 |
1259193600000 | 2053.05 |
1259280000000 | 2073.12 |
1259539200000 | 2053.9 |
1259625600000 | 2117.83 |
1259712000000 | 2125.99 |
1259798400000 | 2130.7 |
1259884800000 | 2128.86 |
1260144000000 | 2116.37 |
1260230400000 | 2073.18 |
1260316800000 | 2057.8 |
1260403200000 | 2073.74 |
1260489600000 | 2063.24 |
1260748800000 | 2083.58 |
1260835200000 | 2072.95 |
1260921600000 | 2098.16 |
1261008000000 | 2040.13 |
1261094400000 | 2010.64 |
1261353600000 | 2054.95 |
1261440000000 | 2057 |
1261526400000 | 2077.98 |
1261612800000 | 2081.4 |
1261699200000 | 2081.4 |
1261958400000 | 2102.57 |
1262044800000 | 2112.25 |
1262131200000 | 2084.42 |
1262217600000 | 2091.41 |
1262563200000 | 2144.61 |
1262649600000 | 2142.45 |
1262736000000 | 2141.64 |
1262822400000 | 2134.68 |
1262908800000 | 2145.5 |
1263168000000 | 2179.13 |
1263254400000 | 2156 |
1263340800000 | 2151.92 |
1263427200000 | 2153.24 |
1263513600000 | 2107.36 |
1263772800000 | 2122.64 |
1263859200000 | 2122.18 |
1263945600000 | 2058.96 |
1264032000000 | 2017.45 |
1264118400000 | 2004.86 |
1264377600000 | 1990.15 |
1264464000000 | 1989.87 |
1264550400000 | 1964.88 |
1264636800000 | 1920.09 |
1264723200000 | 1936.32 |
1264982400000 | 1946.58 |
1265068800000 | 1979.98 |
1265155200000 | 1966.04 |
1265241600000 | 1894.34 |
1265328000000 | 1816.5 |
1265587200000 | 1839.94 |
1265673600000 | 1847.22 |
1265760000000 | 1859.37 |
1265846400000 | 1835.84 |
1265932800000 | 1827.07 |
1266192000000 | 1829.96 |
1266278400000 | 1872.19 |
1266364800000 | 1896.53 |
1266451200000 | 1901.72 |
1266537600000 | 1896.09 |
1266796800000 | 1900.93 |
1266883200000 | 1875.55 |
1266969600000 | 1884.56 |
1267056000000 | 1837.45 |
1267142400000 | 1889.17 |
1267401600000 | 1896.36 |
1267488000000 | 1927.34 |
1267574400000 | 1959.9 |
1267660800000 | 1942.69 |
1267747200000 | 1981.12 |
1268006400000 | 1983.1 |
1268092800000 | 1974.93 |
1268179200000 | 2004.94 |
1268265600000 | 2000.14 |
1268352000000 | 2011.35 |
1268611200000 | 1978.98 |
1268697600000 | 2017.52 |
1268784000000 | 2022.93 |
1268870400000 | 1994.71 |
1268956800000 | 1979.89 |
1269216000000 | 1981.42 |
1269302400000 | 1992.78 |
1269388800000 | 1963.52 |
1269475200000 | 1985.64 |
1269561600000 | 1988.98 |
1269820800000 | 2004.03 |
1269907200000 | 1991.58 |
1269993600000 | 2002.21 |
1270080000000 | 2031.53 |
1270166400000 | 2031.53 |
1270425600000 | 2026.88 |
1270512000000 | 2015.92 |
1270598400000 | 1997.03 |
1270684800000 | 1976.3 |
1270771200000 | 2025.52 |
1271030400000 | 2050.74 |
1271116800000 | 2034.8 |
1271203200000 | 2057.01 |
1271289600000 | 2052.71 |
1271376000000 | 2007.37 |
1271635200000 | 1992.31 |
1271721600000 | 2018.67 |
1271808000000 | 1986.69 |
1271894400000 | 1949.16 |
1271980800000 | 1973.09 |
1272240000000 | 1987.86 |
1272326400000 | 1913.8 |
1272412800000 | 1867.75 |
1272499200000 | 1903.22 |
1272585600000 | 1902.68 |
1272844800000 | 1894.09 |
1272931200000 | 1813.03 |
1273017600000 | 1767.07 |
1273104000000 | 1713.49 |
1273190400000 | 1630.53 |
1273449600000 | 1810.68 |
1273536000000 | 1779.33 |
1273622400000 | 1803.19 |
1273708800000 | 1785.21 |
1273795200000 | 1690.63 |
1274054400000 | 1671.02 |
1274140800000 | 1710.1 |
1274227200000 | 1660.86 |
1274313600000 | 1631.02 |
1274400000000 | 1659.13 |
1274659200000 | 1636.24 |
1274745600000 | 1571.19 |
1274832000000 | 1603.65 |
1274918400000 | 1671.59 |
1275004800000 | 1677.36 |
1275264000000 | 1667.11 |
1275350400000 | 1668.73 |
1275436800000 | 1657.08 |
1275523200000 | 1685.98 |
1275609600000 | 1616.01 |
1275868800000 | 1584.32 |
1275955200000 | 1571.42 |
1276041600000 | 1617.47 |
1276128000000 | 1657.73 |
1276214400000 | 1673.6 |
1276473600000 | 1733.74 |
1276560000000 | 1754.95 |
1276646400000 | 1762.35 |
1276732800000 | 1773.38 |
1276819200000 | 1779.28 |
1277078400000 | 1799.3 |
1277164800000 | 1770.31 |
1277251200000 | 1735.78 |
1277337600000 | 1706.41 |
1277424000000 | 1687.67 |
1277683200000 | 1719.46 |
1277769600000 | 1632.74 |
1277856000000 | 1647.99 |
1277942400000 | 1627.05 |
1278028800000 | 1650.67 |
1278288000000 | 1634.78 |
1278374400000 | 1692.72 |
1278460800000 | 1720.12 |
1278547200000 | 1753.28 |
1278633600000 | 1754.65 |
1278892800000 | 1754.94 |
1278979200000 | 1800.57 |
1279065600000 | 1806.56 |
1279152000000 | 1805.91 |
1279238400000 | 1773.25 |
1279497600000 | 1767.66 |
1279584000000 | 1746.04 |
1279670400000 | 1749.88 |
1279756800000 | 1814.39 |
1279843200000 | 1806.11 |
1280102400000 | 1839.08 |
1280188800000 | 1860.06 |
1280275200000 | 1867.4 |
1280361600000 | 1868.87 |
1280448000000 | 1856.84 |
1280707200000 | 1932.84 |
1280793600000 | 1934.68 |
1280880000000 | 1928.28 |
1280966400000 | 1931.58 |
1281052800000 | 1927.05 |
1281312000000 | 1951.66 |
1281398400000 | 1904.95 |
1281484800000 | 1827.18 |
1281571200000 | 1816.26 |
1281657600000 | 1800.44 |
1281916800000 | 1805.78 |
1282003200000 | 1841.08 |
1282089600000 | 1832.43 |
1282176000000 | 1796.89 |
1282262400000 | 1749.03 |
1282521600000 | 1758.49 |
1282608000000 | 1732.52 |
1282694400000 | 1705.99 |
1282780800000 | 1734.54 |
1282867200000 | 1747.49 |
1283126400000 | 1735.97 |
1283212800000 | 1740.9 |
1283299200000 | 1821.23 |
1283385600000 | 1826.15 |
1283472000000 | 1851.4 |
1283731200000 | 1860.4 |
1283817600000 | 1817.88 |
1283904000000 | 1835.75 |
1283990400000 | 1857.78 |
1284076800000 | 1858.41 |
1284336000000 | 1899.41 |
1284422400000 | 1919.78 |
1284508800000 | 1918.44 |
1284595200000 | 1919.63 |
1284681600000 | 1902.93 |
1284940800000 | 1943.83 |
1285027200000 | 1950.13 |
1285113600000 | 1965.66 |
1285200000000 | 1942.17 |
1285286400000 | 2000.42 |
1285545600000 | 1991.57 |
1285632000000 | 2001.17 |
1285718400000 | 1997.14 |
1285804800000 | 1994.06 |
1285891200000 | 1995 |
1286150400000 | 1965.86 |
1286236800000 | 2032.34 |
1286323200000 | 2058.67 |
1286409600000 | 2068.57 |
1286496000000 | 2061.27 |
1286755200000 | 2059.81 |
1286841600000 | 2040.56 |
1286928000000 | 2100.61 |
1287014400000 | 2115.65 |
1287100800000 | 2110 |
1287360000000 | 2106.26 |
1287446400000 | 2065.38 |
1287532800000 | 2101.7 |
1287619200000 | 2135.82 |
1287705600000 | 2119.04 |
1287964800000 | 2130.44 |
1288051200000 | 2105.21 |
1288137600000 | 2071.26 |
1288224000000 | 2100.92 |
1288310400000 | 2099.96 |
1288569600000 | 2102.36 |
1288656000000 | 2136.33 |
1288742400000 | 2121.68 |
1288828800000 | 2193.75 |
1288915200000 | 2163.18 |
1289174400000 | 2139.84 |
1289260800000 | 2158.21 |
1289347200000 | 2097.7 |
1289433600000 | 2079.69 |
1289520000000 | 2074.07 |
1289779200000 | 2075.99 |
1289865600000 | 2016.45 |
1289952000000 | 2029.03 |
1290038400000 | 2077.93 |
1290124800000 | 2084.04 |
1290384000000 | 2054.81 |
1290470400000 | 1980.85 |
1290556800000 | 1988.28 |
1290643200000 | 1990.32 |
1290729600000 | 1951.63 |
1290988800000 | 1885.59 |
1291075200000 | 1861.63 |
1291161600000 | 1899.93 |
1291248000000 | 1957.2 |
1291334400000 | 1988.74 |
1291593600000 | 1971.72 |
1291680000000 | 2012.29 |
1291766400000 | 2003.16 |
1291852800000 | 2009.6 |
1291939200000 | 2016.09 |
1292198400000 | 2059.01 |
1292284800000 | 2065.06 |
1292371200000 | 2042.8 |
1292457600000 | 2026.7 |
1292544000000 | 2008.68 |
1292803200000 | 2009.27 |
1292889600000 | 2037.79 |
1292976000000 | 2029.82 |
1293062400000 | 2021.63 |
1293148800000 | 2022.92 |
1293408000000 | 2007.74 |
1293494400000 | 2003.25 |
1293580800000 | 2019.88 |
1293667200000 | 2021.36 |
1293753600000 | 2017.96 |
1294012800000 | 2060.02 |
1294099200000 | 2063.38 |
1294185600000 | 2029.73 |
1294272000000 | 2014.1 |
1294358400000 | 1987.81 |
1294617600000 | 1949.72 |
1294704000000 | 1977.73 |
1294790400000 | 2035.61 |
1294876800000 | 2093.22 |
1294963200000 | 2103.15 |
1295222400000 | 2087.68 |
1295308800000 | 2124.09 |
1295395200000 | 2122.2 |
1295481600000 | 2101.5 |
1295568000000 | 2153.64 |
1295827200000 | 2176.29 |
1295913600000 | 2169.97 |
1296000000000 | 2185.92 |
1296086400000 | 2197.15 |
1296172800000 | 2151.6 |
1296432000000 | 2165.23 |
1296518400000 | 2214.11 |
1296604800000 | 2214.3 |
1296691200000 | 2171.29 |
1296777600000 | 2164.22 |
1297036800000 | 2183.82 |
1297123200000 | 2213.66 |
1297209600000 | 2211.26 |
1297296000000 | 2193.57 |
1297382400000 | 2190.01 |
1297641600000 | 2173.51 |
1297728000000 | 2188.09 |
1297814400000 | 2209.97 |
1297900800000 | 2219.96 |
1297987200000 | 2232.63 |
1298246400000 | 2207.41 |
1298332800000 | 2186.85 |
1298419200000 | 2177.76 |
1298505600000 | 2180.3 |
1298592000000 | 2207.72 |
1298851200000 | 2239.73 |
1298937600000 | 2220.43 |
1299024000000 | 2209.91 |
1299110400000 | 2234.17 |
1299196800000 | 2220.49 |
1299456000000 | 2209.43 |
1299542400000 | 2204.96 |
1299628800000 | 2198.98 |
1299715200000 | 2163.65 |
1299801600000 | 2149.33 |
1300060800000 | 2141.11 |
1300147200000 | 2087.21 |
1300233600000 | 2035.05 |
1300320000000 | 2097.67 |
1300406400000 | 2130.3 |
1300665600000 | 2189.59 |
1300752000000 | 2186.89 |
1300838400000 | 2184.77 |
1300924800000 | 2227.39 |
1301011200000 | 2219.8 |
1301270400000 | 2216.76 |
1301356800000 | 2216.68 |
1301443200000 | 2240.8 |
1301529600000 | 2237.65 |
1301616000000 | 2267.95 |
1301875200000 | 2275.98 |
1301961600000 | 2269.39 |
1302048000000 | 2295.09 |
1302134400000 | 2274.71 |
1302220800000 | 2316.89 |
1302480000000 | 2306.03 |
1302566400000 | 2278.69 |
1302652800000 | 2297.31 |
1302739200000 | 2270.79 |
1302825600000 | 2267.76 |
1303084800000 | 2182.4 |
1303171200000 | 2214.92 |
1303257600000 | 2298.14 |
1303344000000 | 2318.18 |
1303430400000 | 2318.18 |
1303689600000 | 2316.51 |
1303776000000 | 2342.21 |
1303862400000 | 2359.85 |
1303948800000 | 2411.19 |
1304035200000 | 2424.18 |
1304294400000 | 2434.94 |
1304380800000 | 2419.42 |
1304467200000 | 2398.12 |
1304553600000 | 2339.5 |
1304640000000 | 2352.74 |
1304899200000 | 2285.6 |
1304985600000 | 2327.97 |
1305072000000 | 2327.28 |
1305158400000 | 2290.17 |
1305244800000 | 2290.8 |
1305504000000 | 2288.15 |
1305590400000 | 2251 |
1305676800000 | 2284.55 |
1305763200000 | 2312.86 |
1305849600000 | 2285.8 |
1306108800000 | 2226.35 |
1306195200000 | 2245.77 |
1306281600000 | 2247.06 |
1306368000000 | 2246.72 |
1306454400000 | 2291.69 |
1306713600000 | 2289.27 |
1306800000000 | 2347.07 |
1306886400000 | 2333.6 |
1306972800000 | 2295.22 |
1307059200000 | 2316.5 |
1307318400000 | 2308.61 |
1307404800000 | 2325.17 |
1307491200000 | 2292.1 |
1307577600000 | 2300.03 |
1307664000000 | 2238.6 |
1307923200000 | 2244.88 |
1308009600000 | 2293.59 |
1308096000000 | 2231.14 |
1308182400000 | 2197.95 |
1308268800000 | 2242.7 |
1308528000000 | 2229.13 |
1308614400000 | 2284.13 |
1308700800000 | 2289.31 |
1308787200000 | 2196.57 |
1308873600000 | 2197.1 |
1309132800000 | 2222.19 |
1309219200000 | 2264.1 |
1309305600000 | 2311.69 |
1309392000000 | 2363.11 |
1309478400000 | 2375.91 |
1309737600000 | 2379.62 |
1309824000000 | 2357.57 |
1309910400000 | 2321.34 |
1309996800000 | 2341.33 |
1310083200000 | 2285.89 |
1310342400000 | 2181.15 |
1310428800000 | 2162.51 |
1310515200000 | 2202.21 |
1310601600000 | 2177.07 |
1310688000000 | 2158.31 |
1310947200000 | 2098.72 |
1311033600000 | 2149.64 |
1311120000000 | 2186.36 |
1311206400000 | 2251.73 |
1311292800000 | 2264.31 |
1311552000000 | 2242.76 |
1311638400000 | 2253.94 |
1311724800000 | 2205.84 |
1311811200000 | 2183.8 |
1311897600000 | 2170.57 |
1312156800000 | 2097.86 |
1312243200000 | 2061.52 |
1312329600000 | 2034.2 |
1312416000000 | 1936.82 |
1312502400000 | 1917.77 |
1312761600000 | 1828.36 |
1312848000000 | 1864.4 |
1312934400000 | 1764.86 |
1313020800000 | 1824.75 |
1313107200000 | 1891.15 |
1313366400000 | 1936.8 |
1313452800000 | 1925.09 |
1313539200000 | 1946.87 |
1313625600000 | 1824.64 |
1313712000000 | 1803.98 |
1313971200000 | 1820.02 |
1314057600000 | 1841.48 |
1314144000000 | 1876.13 |
1314230400000 | 1857.69 |
1314316800000 | 1841.02 |
1314576000000 | 1902.44 |
1314662400000 | 1893.54 |
1314748800000 | 1947.64 |
1314835200000 | 1932.9 |
1314921600000 | 1860.75 |
1315180800000 | 1766.11 |
1315267200000 | 1736.71 |
1315353600000 | 1799.05 |
1315440000000 | 1802.41 |
1315526400000 | 1702.5 |
1315785600000 | 1622.03 |
1315872000000 | 1650.56 |
1315958400000 | 1680.17 |
1316044800000 | 1754.52 |
1316131200000 | 1739.5 |
1316390400000 | 1671.09 |
1316476800000 | 1707.92 |
1316563200000 | 1680.51 |
1316649600000 | 1567.1 |
1316736000000 | 1587.41 |
1316995200000 | 1608.13 |
1317081600000 | 1718.17 |
1317168000000 | 1698.88 |
1317254400000 | 1722.16 |
1317340800000 | 1665.78 |
1317600000000 | 1616.66 |
1317686400000 | 1574.45 |
1317772800000 | 1643.02 |
1317859200000 | 1711.27 |
1317945600000 | 1733.58 |
1318204800000 | 1790.62 |
1318291200000 | 1783.32 |
1318377600000 | 1847.24 |
1318464000000 | 1812.57 |
1318550400000 | 1849.99 |
1318809600000 | 1808.42 |
1318896000000 | 1784.42 |
1318982400000 | 1808.81 |
1319068800000 | 1753.99 |
1319155200000 | 1829.18 |
1319414400000 | 1855.14 |
1319500800000 | 1833.81 |
1319587200000 | 1820.93 |
1319673600000 | 1975.39 |
1319760000000 | 1968.61 |
1320019200000 | 1877.18 |
1320105600000 | 1743.4 |
1320192000000 | 1781.83 |
1320278400000 | 1822.52 |
1320364800000 | 1785.06 |
1320624000000 | 1772.19 |
1320710400000 | 1800.98 |
1320796800000 | 1734.04 |
1320883200000 | 1730.33 |
1320969600000 | 1794.87 |
1321228800000 | 1758.97 |
1321315200000 | 1711.46 |
1321401600000 | 1719.65 |
1321488000000 | 1687.73 |
1321574400000 | 1681.75 |
1321833600000 | 1619.95 |
1321920000000 | 1610.71 |
1322006400000 | 1568.23 |
1322092800000 | 1565.48 |
1322179200000 | 1576.52 |
1322438400000 | 1671.12 |
1322524800000 | 1678.35 |
1322611200000 | 1763.1 |
1322697600000 | 1749.39 |
1322784000000 | 1762.83 |
1323043200000 | 1788 |
1323129600000 | 1765.58 |
1323216000000 | 1764.53 |
1323302400000 | 1710.07 |
1323388800000 | 1756.81 |
1323648000000 | 1694.96 |
1323734400000 | 1671.86 |
1323820800000 | 1600.2 |
1323907200000 | 1617.97 |
1323993600000 | 1611.07 |
1324252800000 | 1611.59 |
1324339200000 | 1667.4 |
1324425600000 | 1645.89 |
1324512000000 | 1669.46 |
1324598400000 | 1683.31 |
1324857600000 | 1683.31 |
1324944000000 | 1687.26 |
1325030400000 | 1656.17 |
1325116800000 | 1681.07 |
1325203200000 | 1707.28 |
1325462400000 | 1739.58 |
1325548800000 | 1761.01 |
1325635200000 | 1714.58 |
1325721600000 | 1671.45 |
1325808000000 | 1657.91 |
1326067200000 | 1655.56 |
1326153600000 | 1704.02 |
1326240000000 | 1690.52 |
1326326400000 | 1703.96 |
1326412800000 | 1683.59 |
1326672000000 | 1698.2 |
1326758400000 | 1731.6 |
1326844800000 | 1740.19 |
1326931200000 | 1784.39 |
1327017600000 | 1784.79 |
1327276800000 | 1812.2 |
1327363200000 | 1793.42 |
1327449600000 | 1788.37 |
1327536000000 | 1841.16 |
1327622400000 | 1814.72 |
1327881600000 | 1783.97 |
1327968000000 | 1800.68 |
1328054400000 | 1852.76 |
1328140800000 | 1854.3 |
1328227200000 | 1875.18 |
1328486400000 | 1857.78 |
1328572800000 | 1881.24 |
1328659200000 | 1881.49 |
1328745600000 | 1897.23 |
1328832000000 | 1854.59 |
1329091200000 | 1864.26 |
1329177600000 | 1847.54 |
1329264000000 | 1847.33 |
1329350400000 | 1845.94 |
1329436800000 | 1888.36 |
1329696000000 | 1920.15 |
1329782400000 | 1915.33 |
1329868800000 | 1902.93 |
1329955200000 | 1914.21 |
1330041600000 | 1948.5 |
1330300800000 | 1923.86 |
1330387200000 | 1934.4 |
1330473600000 | 1928.91 |
1330560000000 | 1948.44 |
1330646400000 | 1931.63 |
1330905600000 | 1928.99 |
1330992000000 | 1844.73 |
1331078400000 | 1863.22 |
1331164800000 | 1931.8 |
1331251200000 | 1914.25 |
1331510400000 | 1919.59 |
1331596800000 | 1947.34 |
1331683200000 | 1941.59 |
1331769600000 | 1955.71 |
1331856000000 | 1979.48 |
1332115200000 | 1983.68 |
1332201600000 | 1956.11 |
1332288000000 | 1949.9 |
1332374400000 | 1921.91 |
1332460800000 | 1933.87 |
1332720000000 | 1958.64 |
1332806400000 | 1942.5 |
1332892800000 | 1916.54 |
1332979200000 | 1887.3 |
1333065600000 | 1917.33 |
1333324800000 | 1936.6 |
1333411200000 | 1912.24 |
1333497600000 | 1828.1 |
1333584000000 | 1823.01 |
1333670400000 | 1823.01 |
1333929600000 | 1824.06 |
1334016000000 | 1772.44 |
1334102400000 | 1789.56 |
1334188800000 | 1814.57 |
1334275200000 | 1760.19 |
1334534400000 | 1764.84 |
1334620800000 | 1822.53 |
1334707200000 | 1791.81 |
1334793600000 | 1761.5 |
1334880000000 | 1777.94 |
1335139200000 | 1718.61 |
1335225600000 | 1767.24 |
1335312000000 | 1802.6 |
1335398400000 | 1808.17 |
1335484800000 | 1834.73 |
1335744000000 | 1804.17 |
1335830400000 | 1802.74 |
1335916800000 | 1801.38 |
1336003200000 | 1800.63 |
1336089600000 | 1768.3 |
1336348800000 | 1789.62 |
1336435200000 | 1736.5 |
1336521600000 | 1725.29 |
1336608000000 | 1743.26 |
1336694400000 | 1745 |
1336953600000 | 1691.32 |
1337040000000 | 1672.83 |
1337126400000 | 1673.02 |
1337212800000 | 1649.54 |
1337299200000 | 1648.82 |
1337558400000 | 1666.27 |
1337644800000 | 1697.16 |
1337731200000 | 1630.93 |
1337817600000 | 1650.02 |
1337904000000 | 1645.79 |
1338163200000 | 1647.57 |
1338249600000 | 1668.82 |
1338336000000 | 1617.05 |
1338422400000 | 1614.09 |
1338508800000 | 1578.73 |
1338768000000 | 1597.95 |
1338854400000 | 1610.76 |
1338940800000 | 1653.86 |
1339027200000 | 1670.03 |
1339113600000 | 1651.44 |
1339372800000 | 1654.55 |
1339459200000 | 1648.47 |
1339545600000 | 1654.62 |
1339632000000 | 1659.1 |
1339718400000 | 1691.98 |
1339977600000 | 1678.4 |
1340064000000 | 1717.6 |
1340150400000 | 1726.01 |
1340236800000 | 1706.97 |
1340323200000 | 1685.16 |
1340582400000 | 1642.06 |
1340668800000 | 1636.25 |
1340755200000 | 1662.09 |
1340841600000 | 1651.79 |
1340928000000 | 1764.23 |
1341187200000 | 1773.93 |
1341273600000 | 1792.52 |
1341360000000 | 1778.26 |
1341446400000 | 1740.65 |
1341532800000 | 1699.53 |
1341792000000 | 1692.35 |
1341878400000 | 1695.24 |
1341964800000 | 1684.11 |
1342051200000 | 1662.52 |
1342137600000 | 1694.78 |
1342396800000 | 1694.4 |
1342483200000 | 1689.37 |
1342569600000 | 1725.86 |
1342656000000 | 1741.09 |
1342742400000 | 1692.38 |
1343001600000 | 1635.54 |
1343088000000 | 1618.06 |
1343174400000 | 1626.87 |
1343260800000 | 1717.1 |
1343347200000 | 1762.53 |
1343606400000 | 1764.11 |
1343692800000 | 1758.3 |
1343779200000 | 1770.91 |
1343865600000 | 1707.76 |
1343952000000 | 1806.23 |
1344211200000 | 1831.59 |
1344297600000 | 1857.68 |
1344384000000 | 1840.26 |
1344470400000 | 1842.56 |
1344556800000 | 1833.08 |
1344816000000 | 1833.96 |
1344902400000 | 1841.52 |
1344988800000 | 1836.28 |
1345075200000 | 1864.8 |
1345161600000 | 1859.69 |
1345420800000 | 1861.96 |
1345507200000 | 1900.28 |
1345593600000 | 1871.97 |
1345680000000 | 1873.86 |
1345766400000 | 1864.26 |
1346025600000 | 1879.2 |
1346112000000 | 1871.07 |
1346198400000 | 1857.09 |
1346284800000 | 1834.65 |
1346371200000 | 1867.47 |
1346630400000 | 1885.55 |
1346716800000 | 1853.99 |
1346803200000 | 1864.16 |
1346889600000 | 1924.41 |
1346976000000 | 1958.29 |
1347235200000 | 1949.53 |
1347321600000 | 1973.24 |
1347408000000 | 1985.27 |
1347494400000 | 1965.73 |
1347580800000 | 2045.08 |
1347840000000 | 2029.64 |
1347926400000 | 1994.4 |
1348012800000 | 2006.48 |
1348099200000 | 1979.1 |
1348185600000 | 1996.55 |
1348444800000 | 1970.59 |
1348531200000 | 1990.7 |
1348617600000 | 1918.6 |
1348704000000 | 1933.5 |
1348790400000 | 1890.76 |
1349049600000 | 1938.94 |
1349136000000 | 1933.61 |
1349222400000 | 1924.17 |
1349308800000 | 1937.33 |
1349395200000 | 1976.34 |
1349654400000 | 1935.17 |
1349740800000 | 1910.41 |
1349827200000 | 1900.75 |
1349913600000 | 1932.65 |
1350000000000 | 1922.36 |
1350259200000 | 1935.93 |
1350345600000 | 1991.8 |
1350432000000 | 2019.43 |
1350518400000 | 2018.98 |
1350604800000 | 1993.42 |
1350864000000 | 1987.66 |
1350950400000 | 1930.19 |
1351036800000 | 1940.81 |
1351123200000 | 1933.99 |
1351209600000 | 1941.74 |
1351468800000 | 1923.57 |
1351555200000 | 1960.45 |
1351641600000 | 1942.82 |
1351728000000 | 1964.72 |
1351814400000 | 1960.34 |
1352073600000 | 1927.72 |
1352160000000 | 1945.9 |
1352246400000 | 1903.46 |
1352332800000 | 1898.15 |
1352419200000 | 1902.65 |
1352678400000 | 1897.28 |
1352764800000 | 1908.05 |
1352851200000 | 1895.67 |
1352937600000 | 1895.77 |
1353024000000 | 1860.91 |
1353283200000 | 1929 |
1353369600000 | 1940.33 |
1353456000000 | 1951.43 |
1353542400000 | 1973.85 |
1353628800000 | 2002.05 |
1353888000000 | 1987.83 |
1353974400000 | 1984.26 |
1354060800000 | 1988.71 |
1354147200000 | 2029.04 |
1354233600000 | 2029.03 |
1354492800000 | 2044.03 |
1354579200000 | 2053.58 |
1354665600000 | 2055.87 |
1354752000000 | 2049.16 |
1354838400000 | 2043.57 |
1355097600000 | 2046.31 |
1355184000000 | 2076.92 |
1355270400000 | 2083.89 |
1355356800000 | 2089.06 |
1355443200000 | 2092.37 |
1355702400000 | 2101.1 |
1355788800000 | 2114.68 |
1355875200000 | 2131.66 |
1355961600000 | 2128.42 |
1356048000000 | 2114.24 |
1356307200000 | 2111.88 |
1356393600000 | 2111.88 |
1356480000000 | 2116.21 |
1356566400000 | 2128.49 |
1356652800000 | 2098.27 |
1356912000000 | 2103.75 |
1357084800000 | 2165.03 |
1357171200000 | 2135.69 |
1357257600000 | 2133.09 |
1357516800000 | 2129.26 |
1357603200000 | 2123.35 |
1357689600000 | 2126.5 |
1357776000000 | 2145.02 |
1357862400000 | 2168.47 |
1358121600000 | 2174.45 |
1358208000000 | 2165.33 |
1358294400000 | 2162.97 |
1358380800000 | 2194.31 |
1358467200000 | 2182.5 |
1358726400000 | 2197.38 |
1358812800000 | 2180.21 |
1358899200000 | 2171.14 |
1358985600000 | 2201.93 |
1359072000000 | 2233.38 |
1359331200000 | 2232.98 |
1359417600000 | 2237.31 |
1359504000000 | 2240.45 |
1359590400000 | 2222.63 |
1359676800000 | 2267.42 |
1359936000000 | 2180.89 |
1360022400000 | 2196.21 |
1360108800000 | 2168.27 |
1360195200000 | 2123.29 |
1360281600000 | 2150.08 |
1360540800000 | 2149.3 |
1360627200000 | 2183.55 |
1360713600000 | 2186.7 |
1360800000000 | 2155.8 |
1360886400000 | 2154.95 |
1361145600000 | 2160.65 |
1361232000000 | 2199.8 |
1361318400000 | 2188.71 |
1361404800000 | 2117.52 |
1361491200000 | 2153.96 |
1361750400000 | 2169.37 |
1361836800000 | 2092.1 |
1361923200000 | 2135.59 |
1362009600000 | 2148.16 |
1362096000000 | 2122.75 |
1362355200000 | 2133.12 |
1362441600000 | 2179.12 |
1362528000000 | 2167.12 |
1362614400000 | 2191.55 |
1362700800000 | 2199.45 |
1362960000000 | 2202.82 |
1363046400000 | 2206.12 |
1363132800000 | 2192.08 |
1363219200000 | 2216.21 |
1363305600000 | 2216.79 |
1363564800000 | 2192.25 |
1363651200000 | 2153.14 |
1363737600000 | 2192.63 |
1363824000000 | 2159.6 |
1363910400000 | 2169.94 |
1364169600000 | 2126.48 |
1364256000000 | 2132.73 |
1364342400000 | 2098.71 |
1364428800000 | 2121.03 |
1364515200000 | 2121.03 |
1364774400000 | 2122.02 |
1364860800000 | 2162.4 |
1364947200000 | 2135.93 |
1365033600000 | 2120.73 |
1365120000000 | 2112.28 |
1365379200000 | 2114.02 |
1365465600000 | 2121.71 |
1365552000000 | 2168.98 |
1365638400000 | 2194.53 |
1365724800000 | 2162.79 |
1365984000000 | 2149.16 |
1366070400000 | 2141.32 |
1366156800000 | 2079.29 |
1366243200000 | 2083.34 |
1366329600000 | 2110.99 |
1366588800000 | 2104.84 |
1366675200000 | 2176.35 |
1366761600000 | 2204.61 |
1366848000000 | 2210.72 |
1366934400000 | 2198.37 |
1367193600000 | 2242.4 |
1367280000000 | 2251.58 |
1367366400000 | 2253.12 |
1367452800000 | 2239.55 |
1367539200000 | 2279.87 |
1367798400000 | 2266.37 |
1367884800000 | 2280.37 |
1367971200000 | 2315.88 |
1368057600000 | 2299.5 |
1368144000000 | 2293.13 |
1368403200000 | 2289.96 |
1368489600000 | 2305.33 |
1368576000000 | 2295.73 |
1368662400000 | 2306.73 |
1368748800000 | 2301.71 |
1369008000000 | 2321.69 |
1369094400000 | 2335.34 |
1369180800000 | 2345.59 |
1369267200000 | 2301.8 |
1369353600000 | 2303.55 |
1369612800000 | 2326.13 |
1369699200000 | 2343.21 |
1369785600000 | 2322.31 |
1369872000000 | 2352.51 |
1369958400000 | 2311.23 |
1370217600000 | 2307.54 |
1370304000000 | 2317.65 |
1370390400000 | 2278.9 |
1370476800000 | 2279.59 |
1370563200000 | 2318.32 |
1370822400000 | 2310.23 |
1370908800000 | 2291.75 |
1370995200000 | 2296.09 |
1371081600000 | 2291.61 |
1371168000000 | 2302.18 |
1371427200000 | 2338.47 |
1371513600000 | 2346.03 |
1371600000000 | 2335.24 |
1371686400000 | 2215.26 |
1371772800000 | 2182.83 |
1372032000000 | 2140.99 |
1372118400000 | 2168.58 |
1372204800000 | 2200.77 |
1372291200000 | 2223.36 |
1372377600000 | 2207.05 |
1372636800000 | 2232.41 |
1372723200000 | 2218.39 |
1372809600000 | 2183.73 |
1372896000000 | 2236.41 |
1372982400000 | 2193.28 |
1373241600000 | 2239.2 |
1373328000000 | 2236.74 |
1373414400000 | 2248.99 |
1373500800000 | 2296.6 |
1373587200000 | 2291.01 |
1373846400000 | 2304.2 |
1373932800000 | 2304.72 |
1374019200000 | 2308.26 |
1374105600000 | 2341.14 |
1374192000000 | 2348.47 |
1374451200000 | 2366.61 |
1374537600000 | 2362.77 |
1374624000000 | 2391.99 |
1374710400000 | 2388.34 |
1374796800000 | 2400.43 |
1375056000000 | 2398.66 |
1375142400000 | 2411.01 |
1375228800000 | 2420.92 |
1375315200000 | 2445.3 |
1375401600000 | 2456.77 |
1375660800000 | 2452.11 |
1375747200000 | 2454.54 |
1375833600000 | 2459.5 |
1375920000000 | 2486.94 |
1376006400000 | 2487.95 |
1376265600000 | 2474.74 |
1376352000000 | 2474.4 |
1376438400000 | 2493.33 |
1376524800000 | 2477.65 |
1376611200000 | 2511.75 |
1376870400000 | 2492.86 |
1376956800000 | 2473.5 |
1377043200000 | 2457.15 |
1377129600000 | 2478.45 |
1377216000000 | 2495.08 |
1377475200000 | 2487.42 |
1377561600000 | 2430.82 |
1377648000000 | 2415.74 |
1377734400000 | 2410.65 |
1377820800000 | 2373.98 |
1378080000000 | 2415.59 |
1378166400000 | 2393.92 |
1378252800000 | 2406.35 |
1378339200000 | 2409.69 |
1378425600000 | 2441.02 |
1378684800000 | 2456.38 |
1378771200000 | 2504.52 |
1378857600000 | 2512.14 |
1378944000000 | 2505.74 |
1379030400000 | 2501.22 |
1379289600000 | 2540.65 |
1379376000000 | 2534.1 |
1379462400000 | 2550.48 |
1379548800000 | 2606.59 |
1379635200000 | 2601.77 |
1379894400000 | 2577.79 |
1379980800000 | 2596.5 |
1380067200000 | 2598.82 |
1380153600000 | 2590.75 |
1380240000000 | 2603.67 |
1380499200000 | 2577.81 |
1380585600000 | 2608.97 |
1380672000000 | 2598.1 |
1380758400000 | 2586.92 |
1380844800000 | 2602.82 |
1381104000000 | 2598.34 |
1381190400000 | 2583.91 |
1381276800000 | 2563.17 |
1381363200000 | 2620.27 |
1381449600000 | 2629.25 |
1381708800000 | 2632.57 |
1381795200000 | 2633.88 |
1381881600000 | 2623.28 |
1381968000000 | 2655.62 |
1382054400000 | 2691.38 |
1382313600000 | 2681.43 |
1382400000000 | 2712.22 |
1382486400000 | 2693.41 |
1382572800000 | 2707.13 |
1382659200000 | 2702.22 |
1382918400000 | 2686.91 |
1383004800000 | 2700.18 |
1383091200000 | 2698.75 |
1383177600000 | 2683.68 |
1383264000000 | 2648.65 |
1383523200000 | 2660.92 |
1383609600000 | 2632.15 |
1383696000000 | 2665.06 |
1383782400000 | 2631.15 |
1383868800000 | 2611.67 |
1384128000000 | 2642.29 |
1384214400000 | 2633.05 |
1384300800000 | 2612.74 |
1384387200000 | 2651.39 |
1384473600000 | 2661.14 |
1384732800000 | 2687.29 |
1384819200000 | 2657.39 |
1384905600000 | 2640.11 |
1384992000000 | 2631.88 |
1385078400000 | 2660.23 |
1385337600000 | 2670.99 |
1385424000000 | 2667.93 |
1385510400000 | 2681.19 |
1385596800000 | 2693.5 |
1385683200000 | 2693.17 |
1385942400000 | 2675.47 |
1386028800000 | 2613.93 |
1386115200000 | 2592.76 |
1386201600000 | 2583.65 |
1386288000000 | 2610.2 |
1386547200000 | 2620.56 |
1386633600000 | 2604.2 |
1386720000000 | 2607.43 |
1386806400000 | 2590.76 |
1386892800000 | 2581.07 |
1387152000000 | 2628.51 |
1387238400000 | 2591.36 |
1387324800000 | 2622.64 |
1387411200000 | 2646.87 |
1387497600000 | 2655.87 |
1387756800000 | 2676.83 |
1387843200000 | 2671.76 |
1387929600000 | 2671.76 |
1388016000000 | 2676.75 |
1388102400000 | 2728.28 |
1388361600000 | 2735.31 |
1388448000000 | 2739.99 |
1388620800000 | 2675.65 |
1388707200000 | 2679.61 |
1388966400000 | 2672.8 |
1389052800000 | 2688.88 |
1389139200000 | 2688.87 |
1389225600000 | 2663.96 |
1389312000000 | 2695.5 |
1389571200000 | 2700.86 |
1389657600000 | 2713.95 |
1389744000000 | 2730.49 |
1389830400000 | 2721.53 |
1389916800000 | 2717.74 |
1390176000000 | 2718.04 |
1390262400000 | 2716.53 |
1390348800000 | 2720.77 |
1390435200000 | 2716.72 |
1390521600000 | 2644.81 |
1390780800000 | 2631.14 |
1390867200000 | 2655.22 |
1390953600000 | 2634.66 |
1391040000000 | 2631.54 |
1391126400000 | 2606.37 |
1391385600000 | 2577.27 |
1391472000000 | 2581.65 |
1391558400000 | 2587.19 |
1391644800000 | 2642.58 |
1391731200000 | 2670.05 |
1391990400000 | 2681.61 |
1392076800000 | 2717.05 |
1392163200000 | 2714.28 |
1392249600000 | 2732.95 |
1392336000000 | 2754.69 |
1392595200000 | 2755.77 |
1392681600000 | 2763.35 |
1392768000000 | 2770.83 |
1392854400000 | 2773.63 |
1392940800000 | 2795.9 |
1393200000000 | 2817.72 |
1393286400000 | 2816.98 |
1393372800000 | 2791.12 |
1393459200000 | 2794.37 |
1393545600000 | 2829.7 |
1393804800000 | 2749.43 |
1393891200000 | 2807.08 |
1393977600000 | 2804.13 |
1394064000000 | 2842.16 |
1394150400000 | 2815.06 |
1394409600000 | 2823.99 |
1394496000000 | 2809.45 |
1394582400000 | 2789.54 |
1394668800000 | 2759.89 |
1394755200000 | 2736.31 |
1395014400000 | 2772.56 |
1395100800000 | 2797.09 |
1395187200000 | 2793.52 |
1395273600000 | 2781.11 |
1395360000000 | 2783.43 |
1395619200000 | 2751.65 |
1395705600000 | 2791 |
1395792000000 | 2818.06 |
1395878400000 | 2804.89 |
1395964800000 | 2828.29 |
1396224000000 | 2823.86 |
1396310400000 | 2848.92 |
1396396800000 | 2845.56 |
1396483200000 | 2846.8 |
1396569600000 | 2863.82 |
1396828800000 | 2841.08 |
1396915200000 | 2841.96 |
1397001600000 | 2861.62 |
1397088000000 | 2854.25 |
1397174400000 | 2824.85 |
1397433600000 | 2820.15 |
1397520000000 | 2798.46 |
1397606400000 | 2834.48 |
1397692800000 | 2857.71 |
1397779200000 | 2857.71 |
1398038400000 | 2851.21 |
1398124800000 | 2882.95 |
1398211200000 | 2868.52 |
1398297600000 | 2885.64 |
1398384000000 | 2868.25 |
1398643200000 | 2879.18 |
1398729600000 | 2899.99 |
1398816000000 | 2906.81 |
1398902400000 | 2906.81 |
1398988800000 | 2895.28 |
1399248000000 | 2901.03 |
1399334400000 | 2890.2 |
1399420800000 | 2899.94 |
1399507200000 | 2925.49 |
1399593600000 | 2887.46 |
1399852800000 | 2911.95 |
1399939200000 | 2907.64 |
1400025600000 | 2907.44 |
1400112000000 | 2873.5 |
1400198400000 | 2879.32 |
1400457600000 | 2892 |
1400544000000 | 2883.66 |
1400630400000 | 2887.59 |
1400716800000 | 2893.9 |
1400803200000 | 2899.17 |
1401062400000 | 2925.57 |
1401148800000 | 2921.04 |
1401235200000 | 2918.89 |
1401321600000 | 2925.99 |
1401408000000 | 2927.58 |
1401667200000 | 2925.06 |
1401753600000 | 2919.16 |
1401840000000 | 2918.3 |
1401926400000 | 2948.81 |
1402012800000 | 2975.87 |
1402272000000 | 2970.1 |
1402358400000 | 2963.53 |
1402444800000 | 2934.34 |
1402531200000 | 2939.9 |
1402617600000 | 2926 |
1402876800000 | 2913.58 |
1402963200000 | 2924.27 |
1403049600000 | 2927.07 |
1403136000000 | 2960.38 |
1403222400000 | 2932.97 |
1403481600000 | 2919.05 |
1403568000000 | 2920.24 |
1403654400000 | 2894.22 |
1403740800000 | 2873.88 |
1403827200000 | 2882.8 |
1404086400000 | 2884.1 |
1404172800000 | 2907.13 |
1404259200000 | 2891.24 |
1404345600000 | 2911.92 |
1404432000000 | 2895.1 |
1404691200000 | 2856.94 |
1404777600000 | 2818.64 |
1404864000000 | 2832.97 |
1404950400000 | 2788.29 |
1405036800000 | 2797.57 |
1405296000000 | 2824.3 |
1405382400000 | 2783.9 |
1405468800000 | 2817.4 |
1405555200000 | 2780.73 |
1405641600000 | 2790.95 |
1405900800000 | 2774.86 |
1405987200000 | 2803.02 |
1406073600000 | 2807.67 |
1406160000000 | 2831.97 |
1406246400000 | 2774.3 |
1406505600000 | 2783.91 |
1406592000000 | 2790.26 |
1406678400000 | 2749.72 |
1406764800000 | 2707.95 |
1406851200000 | 2687.46 |
1407110400000 | 2694.6 |
1407196800000 | 2694.58 |
1407283200000 | 2674.54 |
1407369600000 | 2640.01 |
1407456000000 | 2648.36 |
1407715200000 | 2675.23 |
1407801600000 | 2649.24 |
1407888000000 | 2672.59 |
1407974400000 | 2678.82 |
1408060800000 | 2661.03 |
1408320000000 | 2691.08 |
1408406400000 | 2696.09 |
1408492800000 | 2681.57 |
1408579200000 | 2714.26 |
1408665600000 | 2679.47 |
1408924800000 | 2726.54 |
1409011200000 | 2757.23 |
1409097600000 | 2759.02 |
1409184000000 | 2735.01 |
1409270400000 | 2742.78 |
1409529600000 | 2735.28 |
1409616000000 | 2733.03 |
1409702400000 | 2762.09 |
1409788800000 | 2769.84 |
1409875200000 | 2763.89 |
1410134400000 | 2753.45 |
1410220800000 | 2732.27 |
1410307200000 | 2730.82 |
1410393600000 | 2731.2 |
1410480000000 | 2732.42 |
1410739200000 | 2723.6 |
1410825600000 | 2710.96 |
1410912000000 | 2726.16 |
1410998400000 | 2737.2 |
1411084800000 | 2716.97 |
1411344000000 | 2702.82 |
1411430400000 | 2663.95 |
1411516800000 | 2680.3 |
1411603200000 | 2634.7 |
1411689600000 | 2648.04 |
1411948800000 | 2624.43 |
1412035200000 | 2646.33 |
1412121600000 | 2611.02 |
1412208000000 | 2552.28 |
1412294400000 | 2546.6 |
1412553600000 | 2561.24 |
1412640000000 | 2526.31 |
1412726400000 | 2512.76 |
1412812800000 | 2500.55 |
1412899200000 | 2444.23 |
1413158400000 | 2458.37 |
1413244800000 | 2462.9 |
1413331200000 | 2392.98 |
1413417600000 | 2383.82 |
1413504000000 | 2453.54 |
1413763200000 | 2431.79 |
1413849600000 | 2476.36 |
1413936000000 | 2478.78 |
1414022400000 | 2506.03 |
1414108800000 | 2494.16 |
1414368000000 | 2483.17 |
1414454400000 | 2502.13 |
1414540800000 | 2504.46 |
1414627200000 | 2494.8 |
1414713600000 | 2530.09 |
1414972800000 | 2500.89 |
1415059200000 | 2482.24 |
1415145600000 | 2511.3 |
1415232000000 | 2511.63 |
1415318400000 | 2485.77 |
1415577600000 | 2511.1 |
1415664000000 | 2521.07 |
1415750400000 | 2493.74 |
1415836800000 | 2496.68 |
1415923200000 | 2506.96 |
1416182400000 | 2515.45 |
1416268800000 | 2552.83 |
1416355200000 | 2556.57 |
1416441600000 | 2538.03 |
1416528000000 | 2576.32 |
1416787200000 | 2594.77 |
1416873600000 | 2613.42 |
1416960000000 | 2616.91 |
1417046400000 | 2613.52 |
1417132800000 | 2615.05 |
1417392000000 | 2610.19 |
1417478400000 | 2601.8 |
1417564800000 | 2587.74 |
1417651200000 | 2575.72 |
1417737600000 | 2601.48 |
1417996800000 | 2575.57 |
1418083200000 | 2537.5 |
1418169600000 | 2516.89 |
1418256000000 | 2508.21 |
1418342400000 | 2457.6 |
1418601600000 | 2394.08 |
1418688000000 | 2460.75 |
1418774400000 | 2447.42 |
1418860800000 | 2503.61 |
1418947200000 | 2498.23 |
1419206400000 | 2505.8 |
1419292800000 | 2523.77 |
1419379200000 | 2516.53 |
1419465600000 | 2516.53 |
1419552000000 | 2512.6 |
1419811200000 | 2525.08 |
1419897600000 | 2481.22 |
1419984000000 | 2483.69 |
1420156800000 | 2460.07 |
1420416000000 | 2363.3 |
1420502400000 | 2342.7 |
1420588800000 | 2336.61 |
1420675200000 | 2414.61 |
1420761600000 | 2382.15 |
1421020800000 | 2406.06 |
1421107200000 | 2434.51 |
1421193600000 | 2400.34 |
1421280000000 | 2413.85 |
1421366400000 | 2423.23 |
1421625600000 | 2461.1 |
1421712000000 | 2474.89 |
1421798400000 | 2498.61 |
1421884800000 | 2500.71 |
1421971200000 | 2512.84 |
1422230400000 | 2534.47 |
1422316800000 | 2538.08 |
1422403200000 | 2518.89 |
1422489600000 | 2529.15 |
1422576000000 | 2501.06 |
1422835200000 | 2524.89 |
1422921600000 | 2577.2 |
1423008000000 | 2582.9 |
1423094400000 | 2589.97 |
1423180800000 | 2564.25 |
1423440000000 | 2537.75 |
1423526400000 | 2561.79 |
1423612800000 | 2548.3 |
1423699200000 | 2588.51 |
1423785600000 | 2611.17 |
1424044800000 | 2607.15 |
1424131200000 | 2607.07 |
1424217600000 | 2623.16 |
1424304000000 | 2647.92 |
1424390400000 | 2641.6 |
1424649600000 | 2657.03 |
1424736000000 | 2666.03 |
1424822400000 | 2666.23 |
1424908800000 | 2647 |
1424995200000 | 2667.6 |
1425254400000 | 2647.49 |
1425340800000 | 2619.12 |
1425427200000 | 2616.34 |
1425513600000 | 2633.79 |
1425600000000 | 2594.13 |
1425859200000 | 2575.71 |
1425945600000 | 2515.55 |
1426032000000 | 2541.38 |
1426118400000 | 2546.33 |
1426204800000 | 2535.2 |
1426464000000 | 2573.43 |
1426550400000 | 2561.8 |
1426636800000 | 2573.7 |
1426723200000 | 2572.63 |
1426809600000 | 2639.31 |
1427068800000 | 2658.15 |
1427155200000 | 2671.53 |
1427241600000 | 2656.51 |
1427328000000 | 2630.76 |
1427414400000 | 2639.83 |
1427673600000 | 2650.6 |
1427760000000 | 2604.13 |
1427846400000 | 2623.11 |
1427932800000 | 2659.42 |
1428019200000 | 2659.42 |
1428278400000 | 2696.32 |
1428364800000 | 2692.87 |
1428451200000 | 2669.52 |
1428537600000 | 2677.99 |
1428624000000 | 2681.26 |
1428883200000 | 2674.55 |
1428969600000 | 2687.39 |
1429056000000 | 2682.66 |
1429142400000 | 2689.76 |
1429228800000 | 2667.09 |
1429488000000 | 2685.33 |
1429574400000 | 2691.66 |
1429660800000 | 2694.51 |
1429747200000 | 2699.2 |
1429833600000 | 2726.46 |
1430092800000 | 2767.72 |
1430179200000 | 2745.06 |
1430265600000 | 2718.64 |
1430352000000 | 2741.34 |
1430438400000 | 2745.5 |
1430697600000 | 2749.92 |
1430784000000 | 2700.18 |
1430870400000 | 2743.4 |
1430956800000 | 2714.72 |
1431043200000 | 2770.87 |
1431302400000 | 2736.34 |
1431388800000 | 2728.7 |
1431475200000 | 2751.08 |
1431561600000 | 2792.61 |
1431648000000 | 2790.63 |
1431907200000 | 2783.62 |
1431993600000 | 2782.25 |
1432080000000 | 2787.66 |
1432166400000 | 2799.41 |
1432252800000 | 2772.55 |
1432512000000 | 2758.65 |
1432598400000 | 2713.15 |
1432684800000 | 2757.79 |
1432771200000 | 2748.49 |
1432857600000 | 2694.31 |
1433116800000 | 2688.96 |
1433203200000 | 2735.58 |
1433289600000 | 2784.41 |
1433376000000 | 2762.63 |
1433462400000 | 2683.68 |
1433721600000 | 2678.21 |
1433808000000 | 2683.97 |
1433894400000 | 2745.31 |
1433980800000 | 2747.66 |
1434067200000 | 2717.66 |
1434326400000 | 2666.52 |
1434412800000 | 2676.56 |
1434499200000 | 2650.69 |
1434585600000 | 2697.79 |
1434672000000 | 2686.56 |
1434931200000 | 2803.13 |
1435017600000 | 2782.8 |
1435104000000 | 2775.07 |
1435190400000 | 2777.04 |
1435276800000 | 2772.26 |
1435536000000 | 2673.55 |
1435622400000 | 2627.9 |
1435708800000 | 2668.64 |
1435795200000 | 2644.03 |
1435881600000 | 2628.84 |
1436140800000 | 2572.06 |
1436227200000 | 2485.22 |
1436313600000 | 2532.27 |
1436400000000 | 2590.52 |
1436486400000 | 2698.18 |
1436745600000 | 2709.06 |
1436832000000 | 2722.72 |
1436918400000 | 2721.12 |
1437004800000 | 2747.94 |
1437091200000 | 2737.73 |
1437350400000 | 2750.96 |
1437436800000 | 2748.76 |
1437523200000 | 2726.28 |
1437609600000 | 2749.04 |
1437696000000 | 2732.2 |
1437955200000 | 2695.91 |
1438041600000 | 2706.5 |
1438128000000 | 2725.43 |
1438214400000 | 2714.91 |
1438300800000 | 2764.65 |
1438560000000 | 2766.4 |
1438646400000 | 2759.4 |
1438732800000 | 2776.02 |
1438819200000 | 2785.57 |
1438905600000 | 2771.82 |
1439164800000 | 2803.85 |
1439251200000 | 2770.86 |
1439337600000 | 2714.98 |
1439424000000 | 2734.8 |
1439510400000 | 2717.83 |
1439769600000 | 2722.81 |
1439856000000 | 2707.48 |
1439942400000 | 2666.24 |
1440028800000 | 2645.21 |
1440115200000 | 2589.69 |
1440374400000 | 2510.94 |
1440460800000 | 2575.71 |
1440547200000 | 2538.08 |
1440633600000 | 2580.63 |
1440720000000 | 2591.06 |
1440979200000 | 2575.73 |
1441065600000 | 2526.91 |
1441152000000 | 2527.26 |
1441238400000 | 2551.22 |
1441324800000 | 2486.03 |
1441584000000 | 2509.44 |
1441670400000 | 2542.79 |
1441756800000 | 2574.38 |
1441843200000 | 2551.5 |
1441929600000 | 2538.59 |
1442188800000 | 2522.84 |
1442275200000 | 2545.52 |
1442361600000 | 2588.22 |
1442448000000 | 2600.17 |
1442534400000 | 2551.76 |
1442793600000 | 2538.31 |
1442880000000 | 2442.71 |
1442966400000 | 2449.06 |
1443052800000 | 2434.83 |
1443139200000 | 2482.92 |
1443398400000 | 2429.11 |
1443484800000 | 2419.47 |
1443571200000 | 2469.22 |
1443657600000 | 2463.23 |
1443744000000 | 2495.6 |
1444003200000 | 2566.42 |
1444089600000 | 2604.41 |
1444176000000 | 2599.17 |
1444262400000 | 2614.34 |
1444348800000 | 2643.67 |
1444608000000 | 2641.31 |
1444694400000 | 2619.47 |
1444780800000 | 2615.69 |
1444867200000 | 2640 |
1444953600000 | 2652.59 |
1445212800000 | 2638.16 |
1445299200000 | 2629.47 |
1445385600000 | 2645.46 |
1445472000000 | 2656.39 |
1445558400000 | 2690.2 |
1445817600000 | 2679.77 |
1445904000000 | 2653.69 |
1445990400000 | 2680.59 |
1446076800000 | 2654.03 |
1446163200000 | 2680.66 |
1446422400000 | 2688.08 |
1446508800000 | 2676.3 |
1446595200000 | 2662.91 |
1446681600000 | 2679.35 |
1446768000000 | 2651.92 |
1447027200000 | 2612.74 |
1447113600000 | 2601.44 |
1447200000000 | 2631.08 |
1447286400000 | 2589.98 |
1447372800000 | 2560.1 |
1447632000000 | 2555.35 |
1447718400000 | 2608.79 |
1447804800000 | 2594.08 |
1447891200000 | 2623.46 |
1447977600000 | 2605.23 |
1448236800000 | 2582.6 |
1448323200000 | 2550.64 |
1448409600000 | 2577.06 |
1448496000000 | 2608.85 |
1448582400000 | 2598.01 |
1448841600000 | 2604.77 |
1448928000000 | 2597.79 |
1449014400000 | 2584.84 |
1449100800000 | 2563.16 |
1449187200000 | 2565.17 |
1449446400000 | 2580.03 |
1449532800000 | 2545.25 |
1449619200000 | 2543.54 |
1449705600000 | 2534.51 |
1449792000000 | 2501.33 |
1450051200000 | 2466.61 |
1450137600000 | 2517.01 |
1450224000000 | 2529.91 |
1450310400000 | 2532.84 |
1450396800000 | 2506.14 |
1450656000000 | 2494.44 |
1450742400000 | 2506.35 |
1450828800000 | 2541.12 |
1450915200000 | 2553.8 |
1451001600000 | 2553.8 |
1451260800000 | 2534.26 |
1451347200000 | 2564.07 |
1451433600000 | 2553.37 |
1451520000000 | 2520.4 |
1451865600000 | 2446.22 |
1451952000000 | 2436.03 |
1452038400000 | 2412.01 |
1452124800000 | 2390.79 |
1452211200000 | 2371.06 |
1452470400000 | 2349.82 |
1452556800000 | 2378.36 |
1452643200000 | 2391.63 |
1452729600000 | 2345.27 |
1452816000000 | 2315.59 |
1453075200000 | 2285.52 |
1453161600000 | 2336.1 |
1453248000000 | 2256.88 |
1453334400000 | 2284.21 |
1453420800000 | 2356.35 |
1453680000000 | 2347.83 |
1453766400000 | 2374.61 |
1453852800000 | 2392.41 |
1453939200000 | 2376.61 |
1454025600000 | 2404.49 |
1454284800000 | 2411.31 |
1454371200000 | 2355.5 |
1454457600000 | 2355.74 |
1454544000000 | 2382.32 |
1454630400000 | 2362 |
1454889600000 | 2288.42 |
1454976000000 | 2282.88 |
1455062400000 | 2293.47 |
1455148800000 | 2232.87 |
1455235200000 | 2264.83 |
1455494400000 | 2313.19 |
1455580800000 | 2313.07 |
1455667200000 | 2376.25 |
1455753600000 | 2373.22 |
1455840000000 | 2365.45 |
1456099200000 | 2388.54 |
1456185600000 | 2356.96 |
1456272000000 | 2312.45 |
1456358400000 | 2360.13 |
1456444800000 | 2371.47 |
1456704000000 | 2379.35 |
1456790400000 | 2407.5 |
1456876800000 | 2407.06 |
1456963200000 | 2425.49 |
1457049600000 | 2464.14 |
1457308800000 | 2449.17 |
1457395200000 | 2446.05 |
1457481600000 | 2447.59 |
1457568000000 | 2438.27 |
1457654400000 | 2519.08 |
1457913600000 | 2515.11 |
1458000000000 | 2499.62 |
1458086400000 | 2486.83 |
1458172800000 | 2529.88 |
1458259200000 | 2535.39 |
1458518400000 | 2513.95 |
1458604800000 | 2507.13 |
1458691200000 | 2493.38 |
1458777600000 | 2441.91 |
1458864000000 | 2441.91 |
1459123200000 | 2453.18 |
1459209600000 | 2466.66 |
1459296000000 | 2544.52 |
1459382400000 | 2520.15 |
1459468800000 | 2472.7 |
1459728000000 | 2489.15 |
1459814400000 | 2434.03 |
1459900800000 | 2453.73 |
1459987200000 | 2433.78 |
1460073600000 | 2471.82 |
1460332800000 | 2485.52 |
1460419200000 | 2490.17 |
1460505600000 | 2545.54 |
1460592000000 | 2550.84 |
1460678400000 | 2549.3 |
1460937600000 | 2561.5 |
1461024000000 | 2605.88 |
1461110400000 | 2610.93 |
1461196800000 | 2598.68 |
1461283200000 | 2583.31 |
1461542400000 | 2578.98 |
1461628800000 | 2588.43 |
1461715200000 | 2606.18 |
1461801600000 | 2604.76 |
1461888000000 | 2570.04 |
1462147200000 | 2594.69 |
1462233600000 | 2557.35 |
1462320000000 | 2526.16 |
1462406400000 | 2512.25 |
1462492800000 | 2513.53 |
1462752000000 | 2521.94 |
1462838400000 | 2544.35 |
1462924800000 | 2540.24 |
1463011200000 | 2522.75 |
1463097600000 | 2511.32 |
1463356800000 | 2515.72 |
1463443200000 | 2512.18 |
1463529600000 | 2509.37 |
1463616000000 | 2472.52 |
1463702400000 | 2514.15 |
1463961600000 | 2499.39 |
1464048000000 | 2547.48 |
1464134400000 | 2572.31 |
1464220800000 | 2598.59 |
1464307200000 | 2588.29 |
1464566400000 | 2597.96 |
1464652800000 | 2584.51 |
1464739200000 | 2576.98 |
1464825600000 | 2575.14 |
1464912000000 | 2591.66 |
1465171200000 | 2605.29 |
1465257600000 | 2632.98 |
1465344000000 | 2624.34 |
1465430400000 | 2584.42 |
1465516800000 | 2519.31 |
1465776000000 | 2472.71 |
1465862400000 | 2397.13 |
1465948800000 | 2425.23 |
1466035200000 | 2393.26 |
1466121600000 | 2442.75 |
1466380800000 | 2547.6 |
1466467200000 | 2550.99 |
1466553600000 | 2560.44 |
1466640000000 | 2623.03 |
1466726400000 | 2369.48 |
1466985600000 | 2262.85 |
1467072000000 | 2337.65 |
1467158400000 | 2409.31 |
1467244800000 | 2436.25 |
1467331200000 | 2461.63 |
1467590400000 | 2441.71 |
1467676800000 | 2394.89 |
1467763200000 | 2342.94 |
1467849600000 | 2362.18 |
1467936000000 | 2394.15 |
1468195200000 | 2437.64 |
1468281600000 | 2477.44 |
1468368000000 | 2484.19 |
1468454400000 | 2512.54 |
1468540800000 | 2495.58 |
1468800000000 | 2487.61 |
1468886400000 | 2463.01 |
1468972800000 | 2489.88 |
1469059200000 | 2484.16 |
1469145600000 | 2482.76 |
1469404800000 | 2487.44 |
1469491200000 | 2492.67 |
1469577600000 | 2524.48 |
1469664000000 | 2533.52 |
1469750400000 | 2565.39 |
1470009600000 | 2545.74 |
1470096000000 | 2514.48 |
1470182400000 | 2497.33 |
1470268800000 | 2505.03 |
1470355200000 | 2525.03 |
1470614400000 | 2526.66 |
1470700800000 | 2563.2 |
1470787200000 | 2567.17 |
1470873600000 | 2600.01 |
1470960000000 | 2598.59 |
1471219200000 | 2602.1 |
1471305600000 | 2592.25 |
1471392000000 | 2571.87 |
1471478400000 | 2595.21 |
1471564800000 | 2574.41 |
1471824000000 | 2571.8 |
1471910400000 | 2588.21 |
1471996800000 | 2578.8 |
1472083200000 | 2570.34 |
1472169600000 | 2588.37 |
1472428800000 | 2553.98 |
1472515200000 | 2568.22 |
1472601600000 | 2556.87 |
1472688000000 | 2573.02 |
1472774400000 | 2623.84 |
1473033600000 | 2619.6 |
1473120000000 | 2635.66 |
1473206400000 | 2650.26 |
1473292800000 | 2650.33 |
1473379200000 | 2608.77 |
1473638400000 | 2584.02 |
1473724800000 | 2560.19 |
1473811200000 | 2549.79 |
1473897600000 | 2551.13 |
1473984000000 | 2512.04 |
1474243200000 | 2550.47 |
1474329600000 | 2545.96 |
1474416000000 | 2548.34 |
1474502400000 | 2624.92 |
1474588800000 | 2607.33 |
1474848000000 | 2573.04 |
1474934400000 | 2552.35 |
1475020800000 | 2570.77 |
1475107200000 | 2584.06 |
1475193600000 | 2589.61 |
1475452800000 | 2588.01 |
1475539200000 | 2599.77 |
1475625600000 | 2600.62 |
1475712000000 | 2588.82 |
1475798400000 | 2571.42 |
1476057600000 | 2592.68 |
1476144000000 | 2557.72 |
1476230400000 | 2541.54 |
1476316800000 | 2524.51 |
1476403200000 | 2554.27 |
1476662400000 | 2538.79 |
1476748800000 | 2566.22 |
1476835200000 | 2572.8 |
1476921600000 | 2572 |
1477008000000 | 2556.58 |
1477267200000 | 2569.31 |
1477353600000 | 2553.91 |
1477440000000 | 2562.92 |
1477526400000 | 2567.17 |
1477612800000 | 2581.55 |
1477872000000 | 2568.71 |
1477958400000 | 2567.18 |
1478044800000 | 2551.86 |
1478131200000 | 2545.06 |
1478217600000 | 2530.52 |
1478476800000 | 2553.04 |
1478563200000 | 2567.69 |
1478649600000 | 2576.26 |
1478736000000 | 2549.5 |
1478822400000 | 2524.78 |
1479081600000 | 2500.61 |
1479168000000 | 2521.05 |
1479254400000 | 2491.42 |
1479340800000 | 2506.09 |
1479427200000 | 2472.35 |
1479686400000 | 2497.48 |
1479772800000 | 2497.29 |
1479859200000 | 2472.22 |
1479945600000 | 2485.92 |
1480032000000 | 2500.44 |
1480291200000 | 2477.37 |
1480377600000 | 2508.44 |
1480464000000 | 2518.75 |
1480550400000 | 2509.98 |
1480636800000 | 2503.99 |
1480896000000 | 2542.07 |
1480982400000 | 2575.03 |
1481068800000 | 2614.58 |
1481155200000 | 2598.74 |
1481241600000 | 2598.91 |
1481500800000 | 2614.86 |
1481587200000 | 2647.15 |
1481673600000 | 2630.48 |
1481760000000 | 2597.06 |
1481846400000 | 2601.5 |
1482105600000 | 2605.17 |
1482192000000 | 2604.42 |
1482278400000 | 2613.39 |
1482364800000 | 2623.79 |
1482451200000 | 2627.21 |
1482710400000 | 2627.21 |
1482796800000 | 2631.23 |
1482883200000 | 2614.26 |
1482969600000 | 2634.26 |
1483056000000 | 2662.49 |
1483315200000 | 2674.32 |
1483401600000 | 2643.81 |
1483488000000 | 2665.35 |
1483574400000 | 2696.18 |
1483660800000 | 2693.83 |
1483920000000 | 2678.71 |
1484006400000 | 2686.92 |
1484092800000 | 2657.37 |
1484179200000 | 2693.06 |
1484265600000 | 2715.75 |
1484524800000 | 2690.23 |
1484611200000 | 2701.98 |
1484697600000 | 2697.35 |
1484784000000 | 2674.03 |
1484870400000 | 2695.39 |
1485129600000 | 2698.56 |
1485216000000 | 2704.03 |
1485302400000 | 2728.07 |
1485388800000 | 2702.55 |
1485475200000 | 2698.04 |
1485734400000 | 2663.71 |
1485820800000 | 2674.19 |
1485907200000 | 2686.03 |
1485993600000 | 2695.38 |
1486080000000 | 2709.32 |
1486339200000 | 2670.42 |
1486425600000 | 2643.27 |
1486512000000 | 2654.21 |
1486598400000 | 2673.42 |
1486684800000 | 2662.71 |
1486944000000 | 2687.87 |
1487030400000 | 2681.49 |
1487116800000 | 2697.63 |
1487203200000 | 2709.84 |
1487289600000 | 2681.42 |
1487548800000 | 2677.7 |
1487635200000 | 2667.6 |
1487721600000 | 2673.36 |
1487808000000 | 2684.85 |
1487894400000 | 2654.31 |
1488153600000 | 2665.47 |
1488240000000 | 2676.7 |
1488326400000 | 2709.44 |
1488412800000 | 2704.25 |
1488499200000 | 2729.85 |
1488758400000 | 2727.96 |
1488844800000 | 2713.69 |
1488931200000 | 2710.97 |
1489017600000 | 2728.89 |
1489104000000 | 2756.45 |
1489363200000 | 2760.93 |
1489449600000 | 2741.94 |
1489536000000 | 2741.87 |
1489622400000 | 2785.07 |
1489708800000 | 2794.21 |
1489968000000 | 2791.66 |
1490054400000 | 2803.71 |
1490140800000 | 2796.88 |
1490227200000 | 2815.25 |
1490313600000 | 2816.18 |
1490572800000 | 2837.68 |
1490659200000 | 2850.29 |
1490745600000 | 2831 |
1490832000000 | 2838.32 |
1490918400000 | 2847.69 |
1491177600000 | 2817.55 |
1491264000000 | 2827.97 |
1491350400000 | 2825.11 |
1491436800000 | 2840.87 |
1491523200000 | 2839 |
1491782400000 | 2818.77 |
1491868800000 | 2823.94 |
1491955200000 | 2823.25 |
1492041600000 | 2809.14 |
1492128000000 | 2809.14 |
1492387200000 | 2819.32 |
1492473600000 | 2788.63 |
1492560000000 | 2801.92 |
1492646400000 | 2853.72 |
1492732800000 | 2824.61 |
1492992000000 | 2993.2 |
1493078400000 | 3020.87 |
1493164800000 | 3011.14 |
1493251200000 | 2999.19 |
1493337600000 | 3004.61 |
1493596800000 | 3012.34 |
1493683200000 | 3030.61 |
1493769600000 | 3032.85 |
1493856000000 | 3084.98 |
1493942400000 | 3134.53 |
1494201600000 | 3096.76 |
1494288000000 | 3091.48 |
1494374400000 | 3087.1 |
1494460800000 | 3074.54 |
1494547200000 | 3108.26 |
1494806400000 | 3134.34 |
1494892800000 | 3170.31 |
1494979200000 | 3140.13 |
1495065600000 | 3115.4 |
1495152000000 | 3157.09 |
1495411200000 | 3169.47 |
1495497600000 | 3175.65 |
1495584000000 | 3164.34 |
1495670400000 | 3172.68 |
1495756800000 | 3164.08 |
1496016000000 | 3161.52 |
1496102400000 | 3156.49 |
1496188800000 | 3169.68 |
1496275200000 | 3186.16 |
1496361600000 | 3217.57 |
1496620800000 | 3193.33 |
1496707200000 | 3176.21 |
1496793600000 | 3173.77 |
1496880000000 | 3159.88 |
1496966400000 | 3168.91 |
1497225600000 | 3140.6 |
1497312000000 | 3155.71 |
1497398400000 | 3169.37 |
1497484800000 | 3119.16 |
1497571200000 | 3161.02 |
1497830400000 | 3179.49 |
1497916800000 | 3158.5 |
1498003200000 | 3154.29 |
1498089600000 | 3161.65 |
1498176000000 | 3164.99 |
1498435200000 | 3182.96 |
1498521600000 | 3182.13 |
1498608000000 | 3198.97 |
1498694400000 | 3157.9 |
1498780800000 | 3132.92 |
1499040000000 | 3162.56 |
1499126400000 | 3147.3 |
1499212800000 | 3146.21 |
1499299200000 | 3148.49 |
1499385600000 | 3140.58 |
1499644800000 | 3151.32 |
1499731200000 | 3145.17 |
1499817600000 | 3192.72 |
1499904000000 | 3197.02 |
1499990400000 | 3211.32 |
1500249600000 | 3212.94 |
1500336000000 | 3211.96 |
1500422400000 | 3218.4 |
1500508800000 | 3242.08 |
1500595200000 | 3200.81 |
1500854400000 | 3198.84 |
1500940800000 | 3223.93 |
1501027200000 | 3236.18 |
1501113600000 | 3242.01 |
1501200000000 | 3231.18 |
1501459200000 | 3219.74 |
1501545600000 | 3246.67 |
1501632000000 | 3248.61 |
1501718400000 | 3269.39 |
1501804800000 | 3276.88 |
1502064000000 | 3289.93 |
1502150400000 | 3280.97 |
1502236800000 | 3239.48 |
1502323200000 | 3223.51 |
1502409600000 | 3202.39 |
1502668800000 | 3239 |
1502755200000 | 3233.25 |
1502841600000 | 3251.7 |
1502928000000 | 3246.68 |
1503014400000 | 3228.25 |
1503273600000 | 3230.46 |
1503360000000 | 3242.14 |
1503446400000 | 3246.03 |
1503532800000 | 3241.56 |
1503619200000 | 3253.86 |
1503878400000 | 3261.17 |
1503964800000 | 3250.69 |
1504051200000 | 3238.15 |
1504137600000 | 3250.98 |
1504224000000 | 3269.56 |
1504483200000 | 3267.71 |
1504569600000 | 3262.66 |
1504656000000 | 3275.82 |
1504742400000 | 3303.47 |
1504828800000 | 3309.72 |
1505088000000 | 3339.17 |
1505174400000 | 3350.97 |
1505260800000 | 3344.67 |
1505347200000 | 3338.05 |
1505433600000 | 3353.19 |
1505692800000 | 3360.73 |
1505779200000 | 3374.94 |
1505865600000 | 3380.19 |
1505952000000 | 3375.12 |
1506038400000 | 3398.36 |
1506297600000 | 3370.75 |
1506384000000 | 3342.59 |
1506470400000 | 3341.06 |
1506556800000 | 3365.77 |
1506643200000 | 3396.68 |
1506902400000 | 3384.02 |
1506988800000 | 3399.96 |
1507075200000 | 3398.62 |
1507161600000 | 3393.74 |
1507248000000 | 3387.13 |
1507507200000 | 3391.8 |
1507593600000 | 3414.41 |
1507680000000 | 3423.23 |
1507766400000 | 3422.77 |
1507852800000 | 3409.97 |
1508112000000 | 3405.94 |
1508198400000 | 3392.61 |
1508284800000 | 3415.79 |
1508371200000 | 3424.65 |
1508457600000 | 3407.52 |
1508716800000 | 3401.49 |
1508803200000 | 3408.96 |
1508889600000 | 3412.03 |
1508976000000 | 3426.2 |
1509062400000 | 3415.58 |
1509321600000 | 3428.84 |
1509408000000 | 3442.3 |
1509494400000 | 3438.5 |
1509580800000 | 3452.68 |
1509667200000 | 3439.8 |
1509926400000 | 3423.99 |
1510012800000 | 3406.37 |
1510099200000 | 3405.87 |
1510185600000 | 3381.9 |
1510272000000 | 3374.61 |
1510531200000 | 3348.6 |
1510617600000 | 3364.28 |
1510704000000 | 3368.18 |
1510790400000 | 3382.96 |
1510876800000 | 3373.56 |
1511136000000 | 3376.97 |
1511222400000 | 3384.46 |
1511308800000 | 3395.57 |
1511395200000 | 3428.97 |
1511481600000 | 3462.07 |
1511740800000 | 3441.24 |
1511827200000 | 3445.96 |
1511913600000 | 3447.56 |
1512000000000 | 3455.83 |
1512086400000 | 3405.14 |
1512345600000 | 3443.97 |
1512432000000 | 3432.86 |
1512518400000 | 3421 |
1512604800000 | 3428.95 |
1512691200000 | 3425.66 |
1512950400000 | 3430.48 |
1513036800000 | 3433.77 |
1513123200000 | 3423.72 |
1513209600000 | 3404.17 |
1513296000000 | 3395.33 |
1513555200000 | 3454.57 |
1513641600000 | 3435.53 |
1513728000000 | 3437.72 |
1513814400000 | 3448.61 |
1513900800000 | 3428.84 |
1514160000000 | 3428.84 |
1514246400000 | 3437.82 |
1514332800000 | 3449 |
1514419200000 | 3445.31 |
1514505600000 | 3449.28 |
1514851200000 | 3445.25 |
1514937600000 | 3463.13 |
1515024000000 | 3529.14 |
1515110400000 | 3553.89 |
1515369600000 | 3545.73 |
1515456000000 | 3553.23 |
1515542400000 | 3555.21 |
1515628800000 | 3560.18 |
1515715200000 | 3606.25 |
1515974400000 | 3640.63 |
1516060800000 | 3636.59 |
1516147200000 | 3629.39 |
1516233600000 | 3627 |
1516320000000 | 3643.7 |
1516579200000 | 3662.91 |
1516665600000 | 3673.11 |
1516752000000 | 3673.69 |
1516838400000 | 3696.98 |
1516924800000 | 3707.57 |
1517184000000 | 3676.56 |
1517270400000 | 3664.32 |
1517356800000 | 3687.35 |
1517443200000 | 3676.81 |
1517529600000 | 3611.02 |
1517788800000 | 3550.96 |
1517875200000 | 3448.03 |
1517961600000 | 3496.92 |
1518048000000 | 3420.79 |
1518134400000 | 3371.43 |
1518393600000 | 3418.78 |
1518480000000 | 3420.97 |
1518566400000 | 3470.43 |
1518652800000 | 3527.05 |
1518739200000 | 3558.84 |
1518998400000 | 3528.07 |
1519084800000 | 3533.57 |
1519171200000 | 3535.55 |
1519257600000 | 3538.63 |
1519344000000 | 3537.74 |
1519603200000 | 3550.64 |
1519689600000 | 3533.35 |
1519776000000 | 3507.62 |
1519862400000 | 3467.32 |
1519948800000 | 3429.75 |
1520208000000 | 3451.06 |
1520294400000 | 3478.35 |
1520380800000 | 3492.19 |
1520467200000 | 3515.5 |
1520553600000 | 3528.7 |
1520812800000 | 3531.4 |
1520899200000 | 3531.47 |
1520985600000 | 3514.39 |
1521072000000 | 3523.89 |
1521158400000 | 3520.2 |
1521417600000 | 3501.31 |
1521504000000 | 3500.89 |
1521590400000 | 3490.53 |
1521676800000 | 3457.88 |
1521763200000 | 3428.71 |
1522022400000 | 3433.32 |
1522108800000 | 3455.4 |
1522195200000 | 3457.23 |
1522281600000 | 3462.8 |
1522368000000 | 3462.8 |
1522627200000 | 3465.9 |
1522713600000 | 3445.33 |
1522800000000 | 3445.07 |
1522886400000 | 3509.19 |
1522972800000 | 3509.64 |
1523232000000 | 3529.04 |
1523318400000 | 3566.71 |
1523404800000 | 3558.05 |
1523491200000 | 3556.64 |
1523577600000 | 3565.55 |
1523836800000 | 3578.39 |
1523923200000 | 3600.89 |
1524009600000 | 3625.52 |
1524096000000 | 3629.96 |
1524182400000 | 3617.4 |
1524441600000 | 3614.55 |
1524528000000 | 3618.36 |
1524614400000 | 3586.23 |
1524700800000 | 3598.15 |
1524787200000 | 3615.5 |
1525046400000 | 3631.56 |
1525132800000 | 3603.76 |
1525219200000 | 3605.23 |
1525305600000 | 3595.32 |
1525392000000 | 3598.89 |
1525651200000 | 3604.39 |
1525737600000 | 3585.93 |
1525824000000 | 3593.3 |
1525910400000 | 3608.48 |
1525996800000 | 3635.82 |
1526256000000 | 3641.75 |
1526342400000 | 3611.04 |
1526428800000 | 3594.9 |
1526515200000 | 3630.84 |
1526601600000 | 3620.77 |
1526860800000 | 3631.62 |
1526947200000 | 3646.01 |
1527033600000 | 3581.83 |
1527120000000 | 3578.19 |
1527206400000 | 3554.3 |
1527465600000 | 3528.8 |
1527552000000 | 3467.06 |
1527638400000 | 3488.74 |
1527724800000 | 3495.24 |
1527811200000 | 3532.16 |
1528070400000 | 3550.84 |
1528156800000 | 3534.66 |
1528243200000 | 3564.78 |
1528329600000 | 3570.7 |
1528416000000 | 3553.74 |
1528675200000 | 3584.88 |
1528761600000 | 3568.18 |
1528848000000 | 3566.27 |
1528934400000 | 3574.7 |
1529020800000 | 3552.13 |
1529280000000 | 3519.76 |
1529366400000 | 3470.84 |
1529452800000 | 3463.77 |
1529539200000 | 3440.75 |
1529625600000 | 3492.28 |
1529884800000 | 3446.39 |
1529971200000 | 3439.96 |
1530057600000 | 3447.97 |
1530144000000 | 3412.63 |
1530230400000 | 3470.64 |
1530489600000 | 3420.97 |
1530576000000 | 3459.99 |
1530662400000 | 3462.71 |
1530748800000 | 3506.95 |
1530835200000 | 3530.33 |
1531094400000 | 3545.44 |
1531180800000 | 3557.28 |
1531267200000 | 3510.92 |
1531353600000 | 3532.13 |
1531440000000 | 3539.28 |
1531699200000 | 3540.91 |
1531785600000 | 3539.53 |
1531872000000 | 3539.84 |
1531958400000 | 3512.99 |
1532044800000 | 3530.74 |
1532304000000 | 3516.94 |
1532390400000 | 3547.56 |
1532476800000 | 3537.12 |
1532563200000 | 3564.81 |
1532649600000 | 3582.67 |
1532908800000 | 3588.27 |
1532995200000 | 3595.47 |
1533081600000 | 3576.52 |
1533168000000 | 3538.47 |
1533254400000 | 3544 |
1533513600000 | 3533.47 |
1533600000000 | 3569.07 |
1533686400000 | 3561.77 |
1533772800000 | 3554.63 |
1533859200000 | 3461.48 |
1534118400000 | 3454.14 |
1534204800000 | 3435.59 |
1534291200000 | 3362.13 |
1534377600000 | 3411.67 |
1534464000000 | 3416.96 |
1534723200000 | 3447.23 |
1534809600000 | 3489.86 |
1534896000000 | 3522.61 |
1534982400000 | 3516.87 |
1535068800000 | 3538.35 |
1535328000000 | 3580.69 |
1535414400000 | 3596.92 |
1535500800000 | 3600.29 |
1535587200000 | 3575.39 |
1535673600000 | 3524.78 |
1535932800000 | 3523.57 |
1536019200000 | 3462.64 |
1536105600000 | 3432.15 |
1536192000000 | 3426.16 |
1536278400000 | 3418.53 |
1536537600000 | 3436.92 |
1536624000000 | 3442.78 |
1536710400000 | 3484.75 |
1536796800000 | 3495.69 |
1536883200000 | 3507.64 |
1537142400000 | 3512.29 |
1537228800000 | 3525.62 |
1537315200000 | 3529.4 |
1537401600000 | 3587.11 |
1537488000000 | 3614.63 |
1537747200000 | 3612.11 |
1537833600000 | 3616.56 |
1537920000000 | 3626.4 |
1538006400000 | 3621.24 |
1538092800000 | 3573.31 |
1538352000000 | 3571.79 |
1538438400000 | 3537.48 |
1538524800000 | 3546.51 |
1538611200000 | 3491.23 |
1538697600000 | 3458.86 |
1538956800000 | 3409.69 |
1539043200000 | 3416.16 |
1539129600000 | 3365.13 |
1539216000000 | 3310.41 |
1539302400000 | 3304.6 |
1539561600000 | 3309.3 |
1539648000000 | 3362.08 |
1539734400000 | 3330.96 |
1539820800000 | 3304.8 |
1539907200000 | 3287.51 |
1540166400000 | 3258.44 |
1540252800000 | 3198.42 |
1540339200000 | 3179.58 |
1540425600000 | 3224.61 |
1540512000000 | 3182.39 |
1540771200000 | 3199.54 |
1540857600000 | 3186.55 |
1540944000000 | 3243.07 |
1541030400000 | 3257.52 |
1541116800000 | 3263.78 |
1541376000000 | 3267.2 |
1541462400000 | 3257.96 |
1541548800000 | 3315.94 |
1541635200000 | 3299.76 |
1541721600000 | 3263.87 |
1541980800000 | 3205.27 |
1542067200000 | 3237.49 |
1542153600000 | 3225.62 |
1542240000000 | 3202.45 |
1542326400000 | 3218.54 |
1542585600000 | 3207.3 |
1542672000000 | 3155.33 |
1542758400000 | 3181.12 |
1542844800000 | 3161.1 |
1542931200000 | 3151.33 |
1543190400000 | 3181.46 |
1543276800000 | 3162.46 |
1543363200000 | 3158.13 |
1543449600000 | 3204.53 |
1543536000000 | 3182.23 |
1543795200000 | 3216.41 |
1543881600000 | 3193.24 |
1543968000000 | 3148.34 |
1544054400000 | 3054.94 |
1544140800000 | 3080.15 |
1544400000000 | 3029.57 |
1544486400000 | 3055.08 |
1544572800000 | 3131.06 |
1544659200000 | 3118.76 |
1544745600000 | 3077.21 |
1545004800000 | 3051.97 |
1545091200000 | 3033.88 |
1545177600000 | 3063.08 |
1545264000000 | 3007.22 |
1545350400000 | 3005.32 |
1545609600000 | 2965.77 |
1545696000000 | 2965.77 |
1545782400000 | 2964.21 |
1545868800000 | 2943.24 |
1545955200000 | 3002.88 |
1546214400000 | 3035.97 |
1546387200000 | 2990.31 |
1546473600000 | 2954.03 |
1546560000000 | 3037.78 |
1546819200000 | 3041.2 |
1546905600000 | 3073.04 |
1546992000000 | 3116.19 |
1547078400000 | 3117.08 |
1547164800000 | 3090.08 |
1547424000000 | 3072.79 |
1547510400000 | 3078.3 |
1547596800000 | 3084.85 |
1547683200000 | 3072.08 |
1547769600000 | 3120.12 |
1548028800000 | 3114.75 |
1548115200000 | 3101.61 |
1548201600000 | 3101.93 |
1548288000000 | 3111.01 |
1548374400000 | 3154.21 |
1548633600000 | 3140.84 |
1548720000000 | 3158.91 |
1548806400000 | 3189.06 |
1548892800000 | 3211.07 |
1548979200000 | 3224.74 |
1549238400000 | 3203.17 |
1549324800000 | 3254.04 |
1549411200000 | 3237.33 |
1549497600000 | 3174.86 |
1549584000000 | 3149.2 |
1549843200000 | 3167.41 |
1549929600000 | 3196.92 |
1550016000000 | 3207.08 |
1550102400000 | 3197.49 |
1550188800000 | 3247.73 |
1550448000000 | 3272.21 |
1550534400000 | 3275.24 |
1550620800000 | 3300.04 |
1550707200000 | 3299.57 |
1550793600000 | 3309.77 |
1551052800000 | 3321.25 |
1551139200000 | 3328.71 |
1551225600000 | 3329.3 |
1551312000000 | 3346.82 |
1551398400000 | 3363.61 |
1551657600000 | 3358.05 |
1551744000000 | 3357.44 |
1551830400000 | 3354.96 |
1551916800000 | 3316.83 |
1552003200000 | 3296.4 |
1552262400000 | 3313.74 |
1552348800000 | 3331.55 |
1552435200000 | 3362.97 |
1552521600000 | 3391.77 |
1552608000000 | 3429.51 |
1552867200000 | 3438.71 |
1552953600000 | 3454.67 |
1553040000000 | 3427.38 |
1553126400000 | 3427.85 |
1553212800000 | 3336.99 |
1553472000000 | 3340.67 |
1553558400000 | 3358.69 |
1553644800000 | 3349.08 |
1553731200000 | 3341.11 |
1553817600000 | 3373.35 |
1554076800000 | 3406.56 |
1554163200000 | 3409.53 |
1554249600000 | 3450.08 |
1554336000000 | 3440.48 |
1554422400000 | 3449.1 |
1554681600000 | 3455.99 |
1554768000000 | 3435.8 |
1554854400000 | 3438.43 |
1554940800000 | 3468.44 |
1555027200000 | 3492.19 |
1555286400000 | 3498.14 |
1555372800000 | 3508.01 |
1555459200000 | 3524.34 |
1555545600000 | 3516.1 |
1555632000000 | 3516.1 |
1555891200000 | 3519.7 |
1555977600000 | 3517.34 |
1556064000000 | 3509.61 |
1556150400000 | 3480.81 |
1556236800000 | 3499.52 |
1556496000000 | 3509.33 |
1556582400000 | 3527.39 |
1556668800000 | 3537.94 |
1556755200000 | 3501.63 |
1556841600000 | 3505.85 |
1557100800000 | 3468.38 |
1557187200000 | 3419.1 |
1557273600000 | 3436.12 |
1557360000000 | 3389.62 |
1557446400000 | 3403.23 |
1557705600000 | 3362.54 |
1557792000000 | 3403.38 |
1557878400000 | 3422.79 |
1557964800000 | 3459.83 |
1558051200000 | 3447.49 |
1558310400000 | 3405.48 |
1558396800000 | 3432.26 |
1558483200000 | 3420.26 |
1558569600000 | 3358.41 |
1558656000000 | 3400.18 |
1558915200000 | 3415.28 |
1559001600000 | 3396.15 |
1559088000000 | 3339.53 |
1559174400000 | 3354.3 |
1559260800000 | 3335.01 |
1559520000000 | 3372.26 |
1559606400000 | 3398.21 |
1559692800000 | 3425.6 |
1559779200000 | 3420.83 |
1559865600000 | 3492.62 |
1560124800000 | 3497.98 |
1560211200000 | 3516.62 |
1560297600000 | 3497.58 |
1560384000000 | 3482.76 |
1560470400000 | 3462.17 |
1560729600000 | 3477.94 |
1560816000000 | 3541.27 |
1560902400000 | 3556.5 |
1560988800000 | 3588.62 |
1561075200000 | 3589.1 |
1561334400000 | 3606.41 |
1561420800000 | 3600.66 |
1561507200000 | 3588.39 |
1561593600000 | 3582.28 |
1561680000000 | 3618.49 |
1561939200000 | 3616.25 |
1562025600000 | 3612.98 |
1562112000000 | 3639.26 |
1562198400000 | 3641.28 |
1562284800000 | 3603.64 |
1562544000000 | 3598.34 |
1562630400000 | 3585.14 |
1562716800000 | 3595.72 |
1562803200000 | 3586.58 |
1562889600000 | 3600.74 |
1563148800000 | 3608.93 |
1563235200000 | 3617.82 |
1563321600000 | 3591.99 |
1563408000000 | 3576.38 |
1563494400000 | 3581.67 |
1563753600000 | 3588.88 |
1563840000000 | 3598.13 |
1563926400000 | 3590.38 |
1564012800000 | 3578.51 |
1564099200000 | 3591.42 |
1564358400000 | 3586.52 |
1564444800000 | 3532.85 |
1564531200000 | 3535.29 |
1564617600000 | 3536.31 |
1564704000000 | 3430.91 |
1564963200000 | 3379.64 |
1565049600000 | 3375.72 |
1565136000000 | 3405.31 |
1565222400000 | 3476.16 |
1565308800000 | 3439.54 |
1565568000000 | 3433.87 |
1565654400000 | 3454.06 |
1565740800000 | 3373.28 |
1565827200000 | 3348.9 |
1565913600000 | 3390.5 |
1566172800000 | 3434.39 |
1566259200000 | 3412.81 |
1566345600000 | 3474.24 |
1566432000000 | 3439.24 |
1566518400000 | 3410.63 |
1566777600000 | 3425.21 |
1566864000000 | 3444.71 |
1566950400000 | 3423.49 |
1567036800000 | 3470.15 |
1567123200000 | 3476.89 |
1567382400000 | 3470.53 |
1567468800000 | 3451.08 |
1567555200000 | 3512.62 |
1567641600000 | 3552.88 |
1567728000000 | 3557.66 |
1567987200000 | 3549.2 |
1568073600000 | 3545.85 |
1568160000000 | 3547.44 |
1568246400000 | 3574.01 |
1568332800000 | 3598.33 |
1568592000000 | 3538.29 |
1568678400000 | 3564.87 |
1568764800000 | 3570.88 |
1568851200000 | 3596.06 |
1568937600000 | 3600.03 |
1569196800000 | 3557.6 |
1569283200000 | 3557.31 |
1569369600000 | 3516.82 |
1569456000000 | 3535.28 |
1569542400000 | 3554.12 |
1569801600000 | 3561.18 |
1569888000000 | 3517.87 |
1569974400000 | 3419.82 |
1570060800000 | 3441.53 |
1570147200000 | 3470.71 |
1570406400000 | 3495.08 |
1570492800000 | 3441.68 |
1570579200000 | 3475.3 |
1570665600000 | 3526.55 |
1570752000000 | 3593.83 |
1571011200000 | 3577.69 |
1571097600000 | 3619.31 |
1571184000000 | 3619.43 |
1571270400000 | 3628.35 |
1571356800000 | 3615.36 |
1571616000000 | 3624.06 |
1571702400000 | 3625.27 |
1571788800000 | 3619.11 |
1571875200000 | 3633.42 |
1571961600000 | 3649.84 |
1572220800000 | 3656.35 |
1572307200000 | 3670.31 |
1572393600000 | 3687.27 |
1572480000000 | 3678.9 |
1572566400000 | 3702.16 |
1572825600000 | 3734.37 |
1572912000000 | 3720.84 |
1572998400000 | 3732.78 |
1573084800000 | 3735.9 |
1573171200000 | 3726.01 |
1573430400000 | 3732.5 |
1573516800000 | 3739.87 |
1573603200000 | 3731.34 |
1573689600000 | 3725.82 |
1573776000000 | 3766.57 |
1574035200000 | 3772.37 |
1574121600000 | 3760.73 |
1574208000000 | 3747.34 |
1574294400000 | 3743.45 |
1574380800000 | 3734.27 |
1574640000000 | 3747.4 |
1574726400000 | 3753.64 |
1574812800000 | 3747.18 |
1574899200000 | 3739.91 |
1574985600000 | 3740.7 |
1575244800000 | 3686.78 |
1575331200000 | 3654.84 |
1575417600000 | 3699.4 |
1575504000000 | 3703.03 |
1575590400000 | 3730.02 |
1575849600000 | 3716.49 |
1575936000000 | 3728.27 |
1576022400000 | 3732.56 |
1576108800000 | 3754.66 |
1576195200000 | 3781.73 |
1576454400000 | 3826.92 |
1576540800000 | 3820.34 |
1576627200000 | 3804.43 |
1576713600000 | 3809.02 |
1576800000000 | 3828 |
1577059200000 | 3834.96 |
1577145600000 | 3837.58 |
1577232000000 | 3837.58 |
1577318400000 | 3840.52 |
1577404800000 | 3866.89 |
1577664000000 | 3848.29 |
1577750400000 | 3851.7 |
1577923200000 | 3883.4 |
1578009600000 | 3872.21 |
1578268800000 | 3866.21 |
1578355200000 | 3850.15 |
1578441600000 | 3854.24 |
1578528000000 | 3854.63 |
1578614400000 | 3855.67 |
1578873600000 | 3860.88 |
1578960000000 | 3860.5 |
1579046400000 | 3869.34 |
1579132800000 | 3871.12 |
1579219200000 | 3890.75 |
1579478400000 | 3876.04 |
1579564800000 | 3862.58 |
1579651200000 | 3835.02 |
1579737600000 | 3797.99 |
1579824000000 | 3820.28 |
1580083200000 | 3723.46 |
1580169600000 | 3756.15 |
1580256000000 | 3774.89 |
1580342400000 | 3739.4 |
1580428800000 | 3718.08 |
1580688000000 | 3729.48 |
1580774400000 | 3779.94 |
1580860800000 | 3799.78 |
1580947200000 | 3819.34 |
1581033600000 | 3809.42 |
1581292800000 | 3787.7 |
1581379200000 | 3809.29 |
1581465600000 | 3831.44 |
1581552000000 | 3809.32 |
1581638400000 | 3799.61 |
1581897600000 | 3807.42 |
1581984000000 | 3790.02 |
1582070400000 | 3809.33 |
1582156800000 | 3783.5 |
1582243200000 | 3781.78 |
1582502400000 | 3643.81 |
1582588800000 | 3577.36 |
1582675200000 | 3579.62 |
1582761600000 | 3503.91 |
1582848000000 | 3382.56 |
1583107200000 | 3442.21 |
1583193600000 | 3494.97 |
1583280000000 | 3530.48 |
1583366400000 | 3477.38 |
1583452800000 | 3370.2 |
1583712000000 | 3124.7 |
1583798400000 | 3056.18 |
1583884800000 | 3017.2 |
1583971200000 | 2598.28 |
1584057600000 | 2636.33 |
1584316800000 | 2490.42 |
1584403200000 | 2514.31 |
1584489600000 | 2343.24 |
1584576000000 | 2381.22 |
1584662400000 | 2507.81 |
1584921600000 | 2433.74 |
1585008000000 | 2648.06 |
1585094400000 | 2765.74 |
1585180800000 | 2891.77 |
1585267200000 | 2778.29 |
1585526400000 | 2783.52 |
1585612800000 | 2782.87 |
1585699200000 | 2654.75 |
1585785600000 | 2652.07 |
1585872000000 | 2591.32 |
1586131200000 | 2708.24 |
1586217600000 | 2791.92 |
1586304000000 | 2792.07 |
1586390400000 | 2857.42 |
1586476800000 | 2857.42 |
1586736000000 | 2847.5 |
1586822400000 | 2869.84 |
1586908800000 | 2744.28 |
1586995200000 | 2724.18 |
1587081600000 | 2829.8 |
1587340800000 | 2843.92 |
1587427200000 | 2738.69 |
1587513600000 | 2760.63 |
1587600000000 | 2787.56 |
1587686400000 | 2748.77 |
1587945600000 | 2825.18 |
1588032000000 | 2863.23 |
1588118400000 | 2931.85 |
1588204800000 | 2899.63 |
1588291200000 | 2914.33 |
1588550400000 | 2776.87 |
1588636800000 | 2830.01 |
1588723200000 | 2789.63 |
1588809600000 | 2824.21 |
1588896000000 | 2884.23 |
1589155200000 | 2838.74 |
1589241600000 | 2842.87 |
1589328000000 | 2757.76 |
1589414400000 | 2702.42 |
1589500800000 | 2712.92 |
1589760000000 | 2862.34 |
1589846400000 | 2848.14 |
1589932800000 | 2885.31 |
1590019200000 | 2841.55 |
1590105600000 | 2832.15 |
1590364800000 | 2898.62 |
1590451200000 | 2966.58 |
1590537600000 | 3011.09 |
1590624000000 | 3083.19 |
1590710400000 | 3054.4 |
1590969600000 | 3104.65 |
1591056000000 | 3182.61 |
1591142400000 | 3295 |
1591228800000 | 3328.85 |
1591315200000 | 3433.69 |
1591574400000 | 3417.36 |
1591660800000 | 3377.72 |
1591747200000 | 3348.24 |
1591833600000 | 3199.25 |
1591920000000 | 3176.99 |
1592179200000 | 3173.51 |
1592265600000 | 3250.81 |
1592352000000 | 3271.34 |
1592438400000 | 3247.68 |
1592524800000 | 3245.44 |
1592784000000 | 3243.88 |
1592870400000 | 3313.7 |
1592956800000 | 3200.64 |
1593043200000 | 3216.56 |
1593129600000 | 3208.71 |
1593388800000 | 3248 |
1593475200000 | 3239.75 |
1593561600000 | 3246.34 |
1593648000000 | 3316.69 |
1593734400000 | 3297.64 |
1593993600000 | 3369.2 |
1594080000000 | 3340.14 |
1594166400000 | 3314.04 |
1594252800000 | 3261.15 |
1594339200000 | 3299.96 |
1594598400000 | 3368.93 |
1594684800000 | 3350.96 |
1594771200000 | 3423.2 |
1594857600000 | 3415.67 |
1594944000000 | 3398.55 |
1595203200000 | 3421 |
1595289600000 | 3442.86 |
1595376000000 | 3432.15 |
1595462400000 | 3431.03 |
1595548800000 | 3386.9 |
1595808000000 | 3418.13 |
1595894400000 | 3400.84 |
1595980800000 | 3434.53 |
1596067200000 | 3367.55 |
1596153600000 | 3330.37 |
1596412800000 | 3368.48 |
1596499200000 | 3381.33 |
1596585600000 | 3450.49 |
1596672000000 | 3410.2 |
1596758400000 | 3398.71 |
1597017600000 | 3408.24 |
1597104000000 | 3487.51 |
1597190400000 | 3528.91 |
1597276800000 | 3520.51 |
1597363200000 | 3463.13 |
1597622400000 | 3479.56 |
1597708800000 | 3470.79 |
1597795200000 | 3491.93 |
1597881600000 | 3431.29 |
1597968000000 | 3404.71 |
1598227200000 | 3489.4 |
1598313600000 | 3491.64 |
1598400000000 | 3517.51 |
1598486400000 | 3482.94 |
1598572800000 | 3507.87 |
1598832000000 | 3488.08 |
1598918400000 | 3480.41 |
1599004800000 | 3508.2 |
1599091200000 | 3492.07 |
1599177600000 | 3450.05 |
1599436800000 | 3522.26 |
1599523200000 | 3455.1 |
1599609600000 | 3507.52 |
1599696000000 | 3512.47 |
1599782400000 | 3504.77 |
1600041600000 | 3529.73 |
1600128000000 | 3532.28 |
1600214400000 | 3531.57 |
1600300800000 | 3500.8 |
1600387200000 | 3472.75 |
1600646400000 | 3311.84 |
1600732800000 | 3289.71 |
1600819200000 | 3296.97 |
1600905600000 | 3257.9 |
1600992000000 | 3239.23 |
1601251200000 | 3322.2 |
1601337600000 | 3334.93 |
1601424000000 | 3320.96 |
1601510400000 | 3332.23 |
1601596800000 | 3328.49 |
1601856000000 | 3386.85 |
1601942400000 | 3405.91 |
1602028800000 | 3387.26 |
1602115200000 | 3405.67 |
1602201600000 | 3445.82 |
1602460800000 | 3466.49 |
1602547200000 | 3422.3 |
1602633600000 | 3423.1 |
1602720000000 | 3334.7 |
1602806400000 | 3401.12 |
1603065600000 | 3424.43 |
1603152000000 | 3434.17 |
1603238400000 | 3391.37 |
1603324800000 | 3377.61 |
1603411200000 | 3419.46 |
1603670400000 | 3347.51 |
1603756800000 | 3296.61 |
1603843200000 | 3164.9 |
1603929600000 | 3137.95 |
1604016000000 | 3151.75 |
1604275200000 | 3212.53 |
1604361600000 | 3315.43 |
1604448000000 | 3387.55 |
1604534400000 | 3462.35 |
1604620800000 | 3457.09 |
1604880000000 | 3698.91 |
1604966400000 | 3762.11 |
1605052800000 | 3756.46 |
1605139200000 | 3720.65 |
1605225600000 | 3737.45 |
1605484800000 | 3807 |
1605571200000 | 3827.72 |
1605657600000 | 3843.2 |
1605744000000 | 3806.19 |
1605830400000 | 3821.45 |
1606089600000 | 3806.88 |
1606176000000 | 3869.48 |
1606262400000 | 3882.88 |
1606348800000 | 3879.78 |
1606435200000 | 3917.23 |
1606694400000 | 3866.91 |
1606780800000 | 3930.76 |
1606867200000 | 3945.22 |
1606953600000 | 3963.4 |
1607040000000 | 3982.33 |
1607299200000 | 3955.41 |
1607385600000 | 3941.55 |
1607472000000 | 3926.1 |
1607558400000 | 3942.76 |
1607644800000 | 3908.48 |
1607904000000 | 3926.62 |
1607990400000 | 3933.78 |
1608076800000 | 3958.63 |
1608163200000 | 3980.35 |
1608249600000 | 3961.65 |
1608508800000 | 3860 |
1608595200000 | 3894.94 |
1608681600000 | 3945.68 |
1608768000000 | 3942.18 |
1608854400000 | 3942.18 |
1609113600000 | 3995.78 |
1609200000000 | 4022.72 |
1609286400000 | 4031.04 |
1609372800000 | 3974.69 |
1609718400000 | 4016.07 |
1609804800000 | 4000.44 |
1609891200000 | 4048.01 |
1609977600000 | 4064.98 |
1610064000000 | 4092.96 |
1610323200000 | 4024.32 |
1610409600000 | 4019.77 |
1610496000000 | 4030.63 |
1610582400000 | 4040.97 |
1610668800000 | 3983.23 |
1610928000000 | 3977.27 |
1611014400000 | 3984.57 |
1611100800000 | 3995.89 |
1611187200000 | 3986.33 |
1611273600000 | 3971.2 |
1611532800000 | 3892.81 |
1611619200000 | 3940.04 |
1611705600000 | 3878.26 |
1611792000000 | 3916.88 |
1611878400000 | 3849.64 |
1612137600000 | 3872.04 |
1612224000000 | 3928.58 |
1612310400000 | 3923.69 |
1612396800000 | 3944.82 |
1612483200000 | 3993.32 |
1612742400000 | 4013.62 |
1612828800000 | 4033.7 |
1612915200000 | 4031.34 |
1613001600000 | 4032.56 |
1613088000000 | 4048.22 |
1613347200000 | 4108.06 |
1613433600000 | 4102.76 |
1613520000000 | 4060.83 |
1613606400000 | 4046.31 |
1613692800000 | 4091.58 |
1613952000000 | 4091.97 |
1614038400000 | 4111.28 |
1614124800000 | 4110.58 |
1614211200000 | 4136.77 |
1614297600000 | 4050.23 |
1614556800000 | 4084.76 |
1614643200000 | 4099.43 |
1614729600000 | 4116.44 |
1614816000000 | 4112.3 |
1614902400000 | 4034.02 |
1615161600000 | 4094.65 |
1615248000000 | 4115.14 |
1615334400000 | 4162.2 |
1615420800000 | 4211.31 |
1615507200000 | 4211.53 |
1615766400000 | 4193.74 |
1615852800000 | 4200.85 |
1615939200000 | 4203.55 |
1616025600000 | 4213 |
1616112000000 | 4165.39 |
1616371200000 | 4152.67 |
1616457600000 | 4122.47 |
1616544000000 | 4108.34 |
1616630400000 | 4095.73 |
1616716800000 | 4120.03 |
1616976000000 | 4126.65 |
1617062400000 | 4157.06 |
1617148800000 | 4151.06 |
1617235200000 | 4181.71 |
1617321600000 | 4181.71 |
1617580800000 | 4195.22 |
1617667200000 | 4229.08 |
1617753600000 | 4253.48 |
1617840000000 | 4279.91 |
1617926400000 | 4277.6 |
1618185600000 | 4278.75 |
1618272000000 | 4302.07 |
1618358400000 | 4331.54 |
1618444800000 | 4351.04 |
1618531200000 | 4388.2 |
1618790400000 | 4414.67 |
1618876800000 | 4347.36 |
1618963200000 | 4364.58 |
1619049600000 | 4400.75 |
1619136000000 | 4401.59 |
1619395200000 | 4427.71 |
1619481600000 | 4428.84 |
1619568000000 | 4456.16 |
1619654400000 | 4462.12 |
1619740800000 | 4415.77 |
1620000000000 | 4457.05 |
1620086400000 | 4405.74 |
1620172800000 | 4457.89 |
1620259200000 | 4490.73 |
1620345600000 | 4550.19 |
1620604800000 | 4565.21 |
1620691200000 | 4486.75 |
1620777600000 | 4461.4 |
1620864000000 | 4464.08 |
1620950400000 | 4555.1 |
1621209600000 | 4545.96 |
1621296000000 | 4566.83 |
1621382400000 | 4502.87 |
1621468800000 | 4557.37 |
1621555200000 | 4575.55 |
1621814400000 | 4609.07 |
1621900800000 | 4608.07 |
1621987200000 | 4600.63 |
1622073600000 | 4618.24 |
1622160000000 | 4646.48 |
1622419200000 | 4635.65 |
1622505600000 | 4673.37 |
1622592000000 | 4679.13 |
1622678400000 | 4642.6 |
1622764800000 | 4656.9 |
1623024000000 | 4690.06 |
1623110400000 | 4696.91 |
1623196800000 | 4709 |
1623283200000 | 4690.73 |
1623369600000 | 4704.95 |
1623628800000 | 4723.9 |
1623715200000 | 4744.22 |
1623801600000 | 4751.03 |
1623888000000 | 4689.27 |
1623974400000 | 4592.2 |
1624233600000 | 4631.88 |
1624320000000 | 4634.55 |
1624406400000 | 4611.51 |
1624492800000 | 4662.37 |
1624579200000 | 4666.63 |
1624838400000 | 4610.16 |
1624924800000 | 4605.59 |
1625011200000 | 4551.24 |
1625097600000 | 4587.34 |
1625184000000 | 4577.43 |
1625443200000 | 4592.5 |
1625529600000 | 4545.11 |
1625616000000 | 4548.65 |
1625702400000 | 4486.62 |
1625788800000 | 4573.71 |
1626048000000 | 4596.11 |
1626134400000 | 4578.12 |
1626220800000 | 4570.52 |
1626307200000 | 4525.54 |
1626393600000 | 4506.62 |
1626652800000 | 4394.46 |
1626739200000 | 4409.79 |
1626825600000 | 4495.69 |
1626912000000 | 4512.12 |
1626998400000 | 4556.29 |
1627257600000 | 4576.29 |
1627344000000 | 4552.89 |
1627430400000 | 4591.18 |
1627516800000 | 4632.41 |
1627603200000 | 4613.07 |
1627862400000 | 4664.32 |
1627948800000 | 4679.2 |
1628035200000 | 4687.2 |
1628121600000 | 4713.86 |
1628208000000 | 4703.29 |
1628467200000 | 4691.63 |
1628553600000 | 4684.57 |
1628640000000 | 4717.08 |
1628726400000 | 4727.15 |
1628812800000 | 4760.33 |
1629072000000 | 4724.91 |
1629158400000 | 4687.4 |
1629244800000 | 4657.14 |
1629331200000 | 4542.88 |
1629417600000 | 4555.16 |
1629676800000 | 4616.44 |
1629763200000 | 4613.2 |
1629849600000 | 4617.31 |
1629936000000 | 4614.01 |
1630022400000 | 4636.02 |
1630281600000 | 4645.17 |
1630368000000 | 4643.85 |
1630454400000 | 4720.47 |
1630540800000 | 4727 |
1630627200000 | 4680.38 |
1630886400000 | 4707.77 |
1630972800000 | 4691.4 |
1631059200000 | 4643.19 |
1631145600000 | 4655.04 |
1631232000000 | 4643.74 |
1631491200000 | 4642.87 |
1631577600000 | 4630.96 |
1631664000000 | 4576.35 |
1631750400000 | 4581.32 |
1631836800000 | 4543.41 |
1632096000000 | 4470.7 |
1632182400000 | 4527.91 |
1632268800000 | 4582.57 |
1632355200000 | 4631.03 |
1632441600000 | 4574.57 |
1632700800000 | 4576.96 |
1632787200000 | 4476.83 |
1632873600000 | 4488.25 |
1632960000000 | 4449.17 |
1633046400000 | 4453.76 |
1633305600000 | 4441 |
1633392000000 | 4492.04 |
1633478400000 | 4418.71 |
1633564800000 | 4491.63 |
1633651200000 | 4471.2 |
1633910400000 | 4474.82 |
1633996800000 | 4451.43 |
1634083200000 | 4494.27 |
1634169600000 | 4555.99 |
1634256000000 | 4590.54 |
1634515200000 | 4553.78 |
1634601600000 | 4571.2 |
1634688000000 | 4595.28 |
1634774400000 | 4584.91 |
1634860800000 | 4614.96 |
1635120000000 | 4581.03 |
1635206400000 | 4608.51 |
1635292800000 | 4602.26 |
1635379200000 | 4667.91 |
1635465600000 | 4642.92 |
1635724800000 | 4691.26 |
1635811200000 | 4712.51 |
1635897600000 | 4727.6 |
1635984000000 | 4736.14 |
1636070400000 | 4773.09 |
1636329600000 | 4789.96 |
1636416000000 | 4785.34 |
1636502400000 | 4759.02 |
1636588800000 | 4744.69 |
1636675200000 | 4754.09 |
1636934400000 | 4771.57 |
1637020800000 | 4757.01 |
1637107200000 | 4740.04 |
1637193600000 | 4746.35 |
1637280000000 | 4715.05 |
1637539200000 | 4680.17 |
1637625600000 | 4652.46 |
1637712000000 | 4626.39 |
1637798400000 | 4659.3 |
1637884800000 | 4490.8 |
1638144000000 | 4493.95 |
1638230400000 | 4457.37 |
1638316800000 | 4583 |
1638403200000 | 4522.94 |
1638489600000 | 4487.79 |
1638748800000 | 4547.27 |
1638835200000 | 4659.56 |
1638921600000 | 4664.54 |
1639008000000 | 4642.76 |
1639094400000 | 4638.94 |
1639353600000 | 4594.65 |
1639440000000 | 4559.1 |
1639526400000 | 4570.62 |
1639612800000 | 4637.97 |
1639699200000 | 4578.06 |
1639958400000 | 4550.75 |
1640044800000 | 4600.74 |
1640131200000 | 4683.61 |
1640217600000 | 4712.52 |
1640304000000 | 4708.61 |
1640563200000 | 4737.36 |
1640649600000 | 4755.04 |
1640736000000 | 4767.22 |
1640822400000 | 4768.88 |
1640908800000 | 4773.18 |
1641168000000 | 4781.32 |
1641254400000 | 4851.62 |
1641340800000 | 4894.08 |
1641427200000 | 4794.98 |
1641513600000 | 4792.83 |
1641772800000 | 4717.2 |
1641859200000 | 4770.5 |
1641945600000 | 4834.44 |
1642032000000 | 4823.13 |
1642118400000 | 4773.17 |
1642377600000 | 4797.11 |
1642464000000 | 4731.73 |
1642550400000 | 4760.33 |
1642636800000 | 4778.6 |
1642723200000 | 4701.66 |
1642982400000 | 4505.47 |
1643068800000 | 4522.27 |
1643155200000 | 4613.96 |
1643241600000 | 4582.62 |
1643328000000 | 4558.82 |
1643587200000 | 4597.93 |
1643673600000 | 4676.93 |
1643760000000 | 4706.03 |
1643846400000 | 4684.94 |
1643932800000 | 4665.24 |
1644192000000 | 4703.26 |
1644278400000 | 4703.18 |
1644364800000 | 4773.31 |
1644451200000 | 4773.95 |
1644537600000 | 4690.23 |
1644796800000 | 4551.45 |
1644883200000 | 4651.57 |
1644969600000 | 4642.12 |
1645056000000 | 4634.45 |
1645142400000 | 4608.99 |
1645401600000 | 4518.06 |
1645488000000 | 4518.44 |
1645574400000 | 4506.65 |
1645660800000 | 4260.01 |
1645747200000 | 4455.6 |
1646006400000 | 4393.06 |
1646092800000 | 4190.28 |
1646179200000 | 4227.48 |
1646265600000 | 4146.17 |
1646352000000 | 3897.68 |
1646611200000 | 3832.54 |
1646697600000 | 3822.62 |
1646784000000 | 4152.33 |
1646870400000 | 4033.59 |
1646956800000 | 4051.21 |
1647216000000 | 4127.26 |
1647302400000 | 4114.02 |
1647388800000 | 4263.48 |
1647475200000 | 4328.69 |
1647561600000 | 4310.6 |
1647820800000 | 4283.36 |
1647907200000 | 4325 |
1647993600000 | 4267.3 |
1648080000000 | 4252.24 |
1648166400000 | 4241.02 |
1648425600000 | 4259.72 |
1648512000000 | 4440.65 |
1648598400000 | 4435.01 |
1648684800000 | 4369.46 |
1648771200000 | 4349.68 |
1649030400000 | 4363.18 |
1649116800000 | 4292.7 |
1649203200000 | 4195.64 |
1649289600000 | 4172.22 |
1649376000000 | 4212.89 |
1649635200000 | 4227.73 |
1649721600000 | 4204.81 |
1649808000000 | 4197.01 |
1649894400000 | 4200.64 |
1649980800000 | 4200.64 |
1650240000000 | 4207.27 |
1650326400000 | 4175.88 |
1650412800000 | 4264.44 |
1650499200000 | 4312.66 |
1650585600000 | 4202.81 |
1650844800000 | 4105.28 |
1650931200000 | 4072.96 |
1651017600000 | 4038.76 |
1651104000000 | 4078.41 |
1651190400000 | 4103.14 |
1651449600000 | 4028.08 |
1651536000000 | 4066.08 |
1651622400000 | 4022.97 |
1651708800000 | 4000.97 |
1651795200000 | 3964.94 |
1652054400000 | 3838.56 |
1652140800000 | 3865.61 |
1652227200000 | 3958.71 |
1652313600000 | 3865.99 |
1652400000000 | 3953.72 |
1652659200000 | 3954.35 |
1652745600000 | 4061.07 |
1652832000000 | 4006.07 |
1652918400000 | 3983.41 |
1653004800000 | 3982.5 |
1653264000000 | 4082.4 |
1653350400000 | 4040.45 |
1653436800000 | 4053.05 |
1653523200000 | 4136.17 |
1653609600000 | 4198.79 |
1653868800000 | 4260.98 |
1653955200000 | 4174.37 |
1654041600000 | 4122.12 |
1654128000000 | 4191.87 |
1654214400000 | 4188.67 |
1654473600000 | 4230.08 |
1654560000000 | 4197.13 |
1654646400000 | 4173.03 |
1654732800000 | 4087.33 |
1654819200000 | 3938.55 |
1655078400000 | 3797.62 |
1655164800000 | 3744.86 |
1655251200000 | 3793.38 |
1655337600000 | 3740.16 |
1655424000000 | 3726.01 |
1655683200000 | 3777.14 |
1655769600000 | 3816.79 |
1655856000000 | 3803.73 |
1655942400000 | 3757.21 |
1656028800000 | 3885.98 |
1656288000000 | 3887.64 |
1656374400000 | 3882.55 |
1656460800000 | 3835.94 |
1656547200000 | 3761.49 |
1656633600000 | 3749.32 |
1656892800000 | 3779.67 |
1656979200000 | 3618.93 |
1657065600000 | 3676.78 |
1657152000000 | 3721.54 |
1657238400000 | 3738.75 |
1657497600000 | 3684.62 |
1657584000000 | 3700.92 |
1657670400000 | 3697.58 |
1657756800000 | 3605.49 |
1657843200000 | 3709.16 |
1658102400000 | 3783.13 |
1658188800000 | 3869.29 |
1658275200000 | 3845.4 |
1658361600000 | 3847.89 |
1658448000000 | 3873.35 |
1658707200000 | 3876.87 |
1658793600000 | 3832.99 |
1658880000000 | 3855.07 |
1658966400000 | 3912.79 |
1659052800000 | 3993.72 |
1659312000000 | 4014.24 |
1659398400000 | 3967.25 |
1659484800000 | 3977.19 |
1659571200000 | 4034.61 |
1659657600000 | 3989.85 |
1659916800000 | 4041.18 |
1660003200000 | 4028.23 |
1660089600000 | 4098.52 |
1660176000000 | 4107.17 |
1660262400000 | 4070.9 |
1660521600000 | 4061.92 |
1660608000000 | 4069.18 |
1660694400000 | 4026.09 |
1660780800000 | 4028.19 |
1660867200000 | 3959.64 |
1661126400000 | 3862.65 |
1661212800000 | 3856.74 |
1661299200000 | 3873.88 |
1661385600000 | 3866.47 |
1661472000000 | 3816.88 |
1661731200000 | 3770.27 |
1661817600000 | 3764.62 |
1661904000000 | 3739.99 |
1661990400000 | 3642.66 |
1662076800000 | 3753.96 |
1662336000000 | 3675.65 |
1662422400000 | 3674.79 |
1662508800000 | 3689.4 |
1662595200000 | 3703.59 |
1662681600000 | 3787.27 |
1662940800000 | 3892.7 |
1663027200000 | 3796.78 |
1663113600000 | 3775.29 |
1663200000000 | 3734.12 |
1663286400000 | 3695.82 |
1663545600000 | 3679.2 |
1663632000000 | 3620.72 |
1663718400000 | 3611.49 |
1663804800000 | 3521.51 |
1663891200000 | 3404.92 |
1664150400000 | 3375.08 |
1664236800000 | 3354.05 |
1664323200000 | 3366.91 |
1664409600000 | 3369 |
1664496000000 | 3430.8 |
1664755200000 | 3456.36 |
1664841600000 | 3652.11 |
1664928000000 | 3582.48 |
1665014400000 | 3547.66 |
1665100800000 | 3487.17 |
1665360000000 | 3440.91 |
1665446400000 | 3440.22 |
1665532800000 | 3428.38 |
1665619200000 | 3468.27 |
1665705600000 | 3515.73 |
1665964800000 | 3602.77 |
1666051200000 | 3631.04 |
1666137600000 | 3589.2 |
1666224000000 | 3634.94 |
1666310400000 | 3587.1 |
1666569600000 | 3676.13 |
1666656000000 | 3774.54 |
1666742400000 | 3826.75 |
1666828800000 | 3792.7 |
1666915200000 | 3794.76 |
1667174400000 | 3766.11 |
1667260800000 | 3796.78 |
1667347200000 | 3767 |
1667433600000 | 3708.03 |
1667520000000 | 3859.8 |
1667779200000 | 3897.71 |
1667865600000 | 3939.06 |
1667952000000 | 3919.81 |
1668038400000 | 4053.53 |
1668124800000 | 4130.52 |
1668384000000 | 4137.64 |
1668470400000 | 4171.91 |
1668556800000 | 4167.96 |
1668643200000 | 4116.78 |
1668729600000 | 4170.42 |
1668988800000 | 4116.11 |
1669075200000 | 4146.92 |
1669161600000 | 4197.63 |
1669248000000 | 4229.7299 |
1669334400000 | 4234.52 |
1669593600000 | 4202.31 |
1669680000000 | 4185.08 |
1669766400000 | 4203.15 |
1669852800000 | 4295.8 |
1669939200000 | 4285.55 |
1670198400000 | 4278.32 |
1670284800000 | 4260.87 |
1670371200000 | 4244.92 |
1670457600000 | 4254.58 |
1670544000000 | 4273.34 |
1670803200000 | 4248.28 |
1670889600000 | 4354.22 |
1670976000000 | 4351.06 |
1671062400000 | 4221.6 |
1671148800000 | 4161.83 |
1671408000000 | 4160.9399 |
1671494400000 | 4170.71 |
1671580800000 | 4242.36 |
1671667200000 | 4202.29 |
1671753600000 | 4198.59 |
1672012800000 | 4198.59 |
1672099200000 | 4243.79 |
1672185600000 | 4206.89 |
1672272000000 | 4265.1899 |
1672358400000 | 4202.74 |
1672617600000 | 4281.21 |
1672704000000 | 4252.5 |
1672790400000 | 4364.72 |
1672876800000 | 4317.04 |
1672963200000 | 4412.43 |
1673222400000 | 4497.4799 |
1673308800000 | 4466.21 |
1673395200000 | 4513.62 |
1673481600000 | 4570.17 |
1673568000000 | 4614.53 |
1673827200000 | 4626.66 |
1673913600000 | 4637.18 |
1674000000000 | 4655.88 |
1674086400000 | 4556.4 |
1674172800000 | 4602.54 |
1674432000000 | 4638.41 |
1674518400000 | 4654.87 |
1674604800000 | 4660.6899 |
1674691200000 | 4668.41 |
1674777600000 | 4659.57 |
1675036800000 | 4665.42 |
1675123200000 | 4658.78 |
1675209600000 | 4679.76 |
1675296000000 | 4742.86 |
1675382400000 | 4752.25 |
1675641600000 | 4636.9399 |
1675728000000 | 4614.11 |
1675814400000 | 4620.12 |
1675900800000 | 4675.22 |
1675987200000 | 4602.54 |
1676246400000 | 4672.66 |
1676332800000 | 4674.18 |
1676419200000 | 4707.76 |
1676505600000 | 4746.4 |
1676592000000 | 4731.81 |
1676851200000 | 4734.7 |
1676937600000 | 4718.58 |
1677024000000 | 4686.93 |
1677110400000 | 4680.81 |
1677196800000 | 4578.36 |
1677456000000 | 4670.71 |
1677542400000 | 4653.39 |
1677628800000 | 4656.1 |
1677715200000 | 4663.06 |
1677801600000 | 4692.56 |
1678060800000 | 4745.72 |
1678147200000 | 4684.2 |
1678233600000 | 4657.32 |
1678320000000 | 4661.3 |
1678406400000 | 4655.34 |
1678665600000 | 4544.05 |
1678752000000 | 4622.29 |
1678838400000 | 4385.34 |
1678924800000 | 4510.81 |
1679011200000 | 4457.96 |
1679270400000 | 4546.6899 |
1679356800000 | 4631.43 |
1679443200000 | 4655.3 |
1679529600000 | 4699.72 |
1679616000000 | 4565.83 |
1679875200000 | 4612.95 |
1679961600000 | 4642.56 |
1680048000000 | 4701.27 |
1680134400000 | 4785.67 |
1680220800000 | 4799.75 |
1680480000000 | 4826.88 |
1680566400000 | 4867.33 |
1680652800000 | 4833.37 |
1680739200000 | 4844.56 |
1680825600000 | 4844.56 |
1681084800000 | 4807.31 |
1681171200000 | 4877.36 |
1681257600000 | 4912.32 |
1681344000000 | 4998.56 |
1681430400000 | 5003.97 |
1681689600000 | 4951.74 |
1681776000000 | 4996.46 |
1681862400000 | 5008.4 |
1681948800000 | 5020.1899 |
1682035200000 | 5047.12 |
1682294400000 | 5080.41 |
1682380800000 | 5043.15 |
1682467200000 | 5033.17 |
1682553600000 | 5037.05 |
1682640000000 | 5062.77 |
1682899200000 | 5035.4799 |
1682985600000 | 4962.6899 |
1683072000000 | 5017.39 |
1683158400000 | 4954.09 |
1683244800000 | 5014.5 |
1683504000000 | 5031.68 |
1683590400000 | 4985.37 |
1683676800000 | 4966.9 |
1683763200000 | 4959.27 |
1683849600000 | 4953.68 |
1684108800000 | 4963.4399 |
1684195200000 | 4956.72 |
1684281600000 | 4932.46 |
1684368000000 | 4935.96 |
1684454400000 | 4972.58 |
1684713600000 | 4986.79 |
1684800000000 | 4910.54 |
1684886400000 | 4827.37 |
1684972800000 | 4796.08 |
1685059200000 | 4840.41 |
1685318400000 | 4833.75 |
1685404800000 | 4801.97 |
1685491200000 | 4702.36 |
1685577600000 | 4757.4399 |
1685664000000 | 4841.27 |
1685923200000 | 4789.1899 |
1686009600000 | 4787.57 |
1686096000000 | 4787.77 |
1686182400000 | 4825.88 |
1686268800000 | 4813.2299 |
1686528000000 | 4834.38 |
1686614400000 | 4883.7 |
1686700800000 | 4929.7299 |
1686787200000 | 4931.62 |
1686873600000 | 5004.22 |
1687132800000 | 4949.6 |
1687219200000 | 4929.83 |
1687305600000 | 4937.07 |
1687392000000 | 4900.82 |
1687478400000 | 4840.21 |
1687737600000 | 4863.15 |
1687824000000 | 4902.96 |
1687910400000 | 4929.2299 |
1687996800000 | 4937.2299 |
1688083200000 | 5004.58 |
1688342400000 | 4993.33 |
1688428800000 | 4982 |
1688515200000 | 4931.12 |
1688601600000 | 4776.57 |
1688688000000 | 4828.78 |
1688947200000 | 4861.57 |
1689033600000 | 4921.22 |
1689120000000 | 5052.93 |
1689206400000 | 5110.4799 |
1689292800000 | 5136.85 |
1689552000000 | 5074.16 |
1689638400000 | 5096.06 |
1689724800000 | 5081.9 |
1689811200000 | 5102.1 |
1689897600000 | 5123.56 |
1690156800000 | 5102.18 |
1690243200000 | 5074.39 |
1690329600000 | 5013.58 |
1690416000000 | 5071.86 |
1690502400000 | 5101.36 |
1690761600000 | 5108.2299 |
1690848000000 | 5025.33 |
1690934400000 | 4939.31 |
1691020800000 | 4908.81 |
1691107200000 | 4990.2299 |
1691366400000 | 4986.4399 |
1691452800000 | 4929.9399 |
1691539200000 | 4983.87 |
1691625600000 | 5077.4799 |
1691712000000 | 4996.29 |
1691971200000 | 4970.47 |
1692057600000 | 4933.81 |
1692144000000 | 4913.03 |
1692230400000 | 4858.9799 |
1692316800000 | 4832.9 |
1692576000000 | 4859.53 |
1692662400000 | 4869.84 |
1692748800000 | 4873.99 |
1692835200000 | 4852.05 |
1692921600000 | 4830.54 |
1693180800000 | 4909.45 |
1693267200000 | 4951.05 |
1693353600000 | 4991.79 |
1693440000000 | 4925.43 |
1693526400000 | 4894.2299 |
1693785600000 | 4872.32 |
1693872000000 | 4817.87 |
1693958400000 | 4777.1899 |
1694044800000 | 4780.7 |
1694131200000 | 4815.05 |
1694390400000 | 4852.24 |
1694476800000 | 4815.6 |
1694563200000 | 4807.47 |
1694649600000 | 4833.74 |
1694736000000 | 4880.41 |
1694995200000 | 4815.64 |
1695081600000 | 4823.51 |
1695168000000 | 4872.28 |
1695254400000 | 4767.39 |
1695340800000 | 4746.51 |
1695600000000 | 4669.6 |
1695686400000 | 4640.02 |
1695772800000 | 4606.59 |
1695859200000 | 4654.49 |
1695945600000 | 4678.54 |
1696204800000 | 4592.9399 |
1696291200000 | 4538.2 |
1696377600000 | 4546.38 |
1696464000000 | 4565.08 |
1696550400000 | 4607.64 |
1696809600000 | 4584.46 |
1696896000000 | 4698.38 |
1696982400000 | 4686.14 |
1697068800000 | 4638.91 |
1697155200000 | 4548.57 |
1697414400000 | 4580.68 |
1697500800000 | 4597.5 |
1697587200000 | 4540.82 |
1697673600000 | 4530.02 |
1697760000000 | 4473.08 |
1698019200000 | 4510.77 |
1698105600000 | 4530.7 |
1698192000000 | 4538.75 |
1698278400000 | 4499.53 |
1698364800000 | 4457.7299 |
1698624000000 | 4502.9799 |
1698710400000 | 4518.47 |
1698796800000 | 4534.56 |
1698883200000 | 4650.01 |
1698969600000 | 4688.4 |
1699228800000 | 4671.6899 |
1699315200000 | 4629.11 |
1699401600000 | 4669.83 |
1699488000000 | 4729.97 |
1699574400000 | 4664.03 |
1699833600000 | 4698.68 |
1699920000000 | 4829.63 |
1700006400000 | 4853.3 |
1700092800000 | 4834.07 |
1700179200000 | 4884.87 |
1700438400000 | 4913.41 |
1700524800000 | 4903.22 |
1700611200000 | 4894.24 |
1700697600000 | 4924.71 |
1700784000000 | 4949.29 |
1701043200000 | 4927.24 |
1701129600000 | 4937.4 |
1701216000000 | 4937.97 |
1701302400000 | 4935.18 |
1701388800000 | 4923.6899 |
1701648000000 | 4910.12 |
1701734400000 | 4942.14 |
1701820800000 | 4963.47 |
1701907200000 | 4957.05 |
1701993600000 | 5015.03 |
1702252800000 | 5020.65 |
1702339200000 | 5032.6 |
1702425600000 | 5032.22 |
1702512000000 | 5156.14 |
1702598400000 | 5127.65 |
1702857600000 | 5107.29 |
1702944000000 | 5147.9399 |
1703030400000 | 5149.82 |
1703116800000 | 5149.9399 |
1703203200000 | 5158.88 |
1703462400000 | 5158.88 |
1703548800000 | 5165.43 |
1703635200000 | 5204.63 |
1703721600000 | 5180.34 |
1703808000000 | 5159.67 |
1704153600000 | 5109.13 |
1704240000000 | 5016.55 |
1704326400000 | 5071.47 |
1704412800000 | 5058.95 |
1704672000000 | 5075.82 |
1704758400000 | 5038.1 |
1704844800000 | 5058.9 |
1704931200000 | 5024.43 |
1705017600000 | 5090.63 |
1705276800000 | 5050.59 |
1705363200000 | 5008.16 |
1705449600000 | 4943.46 |
1705536000000 | 4997.21 |
1705622400000 | 4992.77 |
1705881600000 | 5022.36 |
1705968000000 | 4978.08 |
1706054400000 | 5057.34 |
1706140800000 | 5032.78 |
1706227200000 | 5169.85 |
1706486400000 | 5142.58 |
1706572800000 | 5178.97 |
1706659200000 | 5176.2 |
1706745600000 | 5112.85 |
1706832000000 | 5100.5 |
1707091200000 | 5063.6899 |
1707177600000 | 5103.15 |
1707264000000 | 5089.82 |
1707350400000 | 5120.02 |
1707436800000 | 5115.3 |
1707696000000 | 5132.56 |
1707782400000 | 5068.75 |
1707868800000 | 5105.43 |
1707955200000 | 5160.47 |
1708041600000 | 5182.68 |
1708300800000 | 5185.54 |
1708387200000 | 5235.12 |
1708473600000 | 5236.4799 |
1708560000000 | 5303.62 |
1708646400000 | 5346.29 |
1708905600000 | 5336.4399 |
1708992000000 | 5345.11 |
1709078400000 | 5342.89 |
1709164800000 | 5320.17 |
1709251200000 | 5325.87 |
1709510400000 | 5353.36 |
1709596800000 | 5342.46 |
1709683200000 | 5370.63 |
1709769600000 | 5421.39 |
1709856000000 | 5447.25 |
1710115200000 | 5423 |
1710201600000 | 5458.72 |
1710288000000 | 5509.75 |
1710374400000 | 5498.99 |
1710460800000 | 5497.02 |
1710720000000 | 5483.3 |
1710806400000 | 5504.58 |
1710892800000 | 5481.6899 |
1710979200000 | 5496.33 |
1711065600000 | 5455.13 |
1711324800000 | 5464.29 |
1711411200000 | 5485.7299 |
1711497600000 | 5494.06 |
1711584000000 | 5487.03 |
1711670400000 | 5487.03 |
1711929600000 | 5458.83 |
1712016000000 | 5421.9799 |
1712102400000 | 5469.02 |
1712188800000 | 5488.65 |
1712275200000 | 5403.43 |
1712534400000 | 5457.14 |
1712620800000 | 5409.22 |
1712707200000 | 5351.5 |
1712793600000 | 5312.9799 |
1712880000000 | 5272.29 |
1713139200000 | 5290.92 |
1713225600000 | 5229.7 |
1713312000000 | 5265.64 |
1713398400000 | 5300.66 |
1713484800000 | 5309.71 |
1713744000000 | 5316.57 |
1713830400000 | 5399.46 |
1713916800000 | 5380.75 |
1714003200000 | 5341.62 |
1714089600000 | 5382.13 |
1714348800000 | 5381.42 |
1714435200000 | 5347.95 |
1714521600000 | 5343.45 |
1714608000000 | 5317.55 |
1714694400000 | 5388.66 |
1714953600000 | 5426.01 |
1715040000000 | 5479.01 |
1715126400000 | 5511.39 |
1715212800000 | 5560.99 |
1715299200000 | 5575.45 |
1715558400000 | 5594.78 |
1715644800000 | 5614.89 |
1715731200000 | 5642.31 |
1715817600000 | 5613.92 |
1715904000000 | 5604.75 |
1716163200000 | 5625.01 |
1716249600000 | 5604.7299 |
1716336000000 | 5558.34 |
1716422400000 | 5562.17 |
1716508800000 | 5564.2 |
1716768000000 | 5598.38 |
1716854400000 | 5563.38 |
1716940800000 | 5454.61 |
1717027200000 | 5496.99 |
1717113600000 | 5518.2 |
1717372800000 | 5530.3 |
1717459200000 | 5496.83 |
1717545600000 | 5537.7299 |
1717632000000 | 5564.53 |
1717718400000 | 5501.96 |
1717977600000 | 5385.4399 |
1718064000000 | 5308.93 |
1718150400000 | 5421.36 |
1718236800000 | 5278.53 |
1718323200000 | 5100.26 |
1718582400000 | 5158.74 |
1718668800000 | 5210.09 |
1718755200000 | 5181.56 |
1718841600000 | 5239.72 |
1718928000000 | 5191.12 |
1719187200000 | 5268.11 |
1719273600000 | 5223.57 |
1719360000000 | 5178.55 |
1719446400000 | 5142.57 |
1719532800000 | 5107.01 |
1719792000000 | 5173.2 |
1719878400000 | 5163.74 |
1719964800000 | 5257.4 |
1720051200000 | 5304.89 |
1720137600000 | 5299.72 |
1720396800000 | 5272.13 |
1720483200000 | 5179.64 |
1720569600000 | 5226.92 |
1720656000000 | 5292.93 |
1720742400000 | 5375.41 |
1721001600000 | 5313.5 |
1721088000000 | 5260.76 |
1721174400000 | 5280.08 |
1721260800000 | 5283 |
1721347200000 | 5237.64 |
1721606400000 | 5294.31 |
1721692800000 | 5265.52 |
1721779200000 | 5210.78 |
1721865600000 | 5173.27 |
1721952000000 | 5250.3 |
1722211200000 | 5180.89 |
1722297600000 | 5200.82 |
1722384000000 | 5247.56 |
1722470400000 | 5124.22 |
1722556800000 | 5107.51 |
1722816000000 | 5065.49 |
1722902400000 | 5032.2 |
1722988800000 | 5128.66 |
1723075200000 | 5102.78 |
1723161600000 | 5128.64 |
1723420800000 | 5118.75 |
1723507200000 | 5150.6899 |
1723593600000 | 5228.87 |
1723680000000 | 5264.75 |
1723766400000 | 5287.63 |
1724025600000 | 5358.2 |
1724112000000 | 5368.39 |
1724198400000 | 5401.71 |
1724284800000 | 5399.42 |
1724371200000 | 5467.03 |
1724630400000 | 5475.62 |
1724716800000 | 5452.71 |
1724803200000 | 5445.1899 |
1724889600000 | 5459.14 |
1724976000000 | 5451.85 |
1725235200000 | 5462.47 |
1725321600000 | 5406.15 |
1725408000000 | 5376.93 |
1725494400000 | 5323.22 |
1725580800000 | 5288.7 |
1725840000000 | 5305.45 |
1725926400000 | 5286.9799 |
1726012800000 | 5275.29 |
1726099200000 | 5316.22 |
1726185600000 | 5359.71 |
1726444800000 | 5367.24 |
1726531200000 | 5393.16 |
1726617600000 | 5359.31 |
1726704000000 | 5484.11 |
1726790400000 | 5412.28 |
1727049600000 | 5410.35 |
1727136000000 | 5485.75 |
1727222400000 | 5475.1 |
1727308800000 | 5598.96 |
1727395200000 | 5633.56 |
1727654400000 | 5523.46 |
1727740800000 | 5438.56 |
1727827200000 | 5421.25 |
1727913600000 | 5344.21 |
1728000000000 | 5365.13 |
1728259200000 | 5392.89 |
1728345600000 | 5355.1 |
1728432000000 | 5369.86 |
1728518400000 | 5345.04 |
1728604800000 | 5384.05 |
1728864000000 | 5385.41 |
1728950400000 | 5325.83 |
1729036800000 | 5290.6 |
1729123200000 | 5332.95 |
1729209600000 | 5365.99 |
1729468800000 | 5300.43 |
1729555200000 | 5284.7 |
1729641600000 | 5238.35 |
1729728000000 | 5251.89 |
1729814400000 | 5260.84 |
1730073600000 | 5296.89 |
1730160000000 | 5255.05 |
1730246400000 | 5230.39 |
1730332800000 | 5170.56 |
STOXX France | STOXX Developed World | |
---|---|---|
2017 | 29.550909111396 | 23.113872766402 |
2018 | -11.939447745829 | -8.3383852241122 |
2019 | 26.753214428259 | 28.24968964734 |
2020 | 3.1683783013312 | 16.547642917799 |
2021 | 20.005164039705 | 21.573043967576 |
2022 | -11.950942558212 | -18.142049960348 |
2023 | 22.769193430955 | 24.27441591798 |
2024 | 0.25177409722317 | 20.417395502281 |
Methodology
The STOXX France Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from France covering approximately 85% of investable market capitalization. STOXX France Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332393 | SWFRR | .SWFRR | |
Price EUR | CH1213332419 | SWFRP | .SWFRP | |
Gross Return EUR | CH1213332401 | SWFRGR | .SWFRGR | |
Net Return USD | CH1213332351 | SWFRV | SWFRV INDEX | .SWFRV |
Price USD | CH1213332377 | SWFRL | .SWFRL | |
Gross Return USD | CH1213332369 | SWFRGV | .SWFRGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 9.201% |
TOTALENERGIES | Energy | France | 8.125% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.061% |
SANOFI | Health Care | France | 6.595% |
AIR LIQUIDE | Chemicals | France | 5.620% |
L'OREAL | Consumer Products and Services | France | 4.910% |
AIRBUS | Industrial Goods and Services | France | 4.869% |
SAFRAN | Industrial Goods and Services | France | 4.640% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 4.302% |
BNP PARIBAS | Banks | France | 3.955% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX France
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.