Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France All Cap
Index Description
The STOXX France All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from France. STOXX France All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France All Cap | 2,968.8 | 2,006.2 | 9.3 | 0.5 | 169.2 | 0.0 | 8.4 | 0.0 | 1.7 |
STOXX Developed World All Cap | 86,996.7 | 78,487.4 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.0 |
---|---|
Consumer Products and Services | 18.4 |
Health Care | 11.0 |
Energy | 8.0 |
Construction and Materials | 6.7 |
Banks | 5.6 |
Chemicals | 5.4 |
Insurance | 3.7 |
Food, Beverage and Tobacco | 3.6 |
Technology | 3.4 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France All Cap | -6.2 | -0.6 | 13.8 | 6.5 | 32.6 | N/A | N/A | 13.8 | 2.1 | 5.8 |
STOXX Developed World All Cap | -2.1 | 15.6 | 33.2 | 16.7 | 70.8 | N/A | N/A | 33.0 | 5.3 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France All Cap | N/A | N/A | 14.9 | 21.0 | 23.0 | N/A | N/A | 1.0 | 0.1 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France All Cap | 0.7 | 0.5 | 0.5 | 0.7 | 0.7 | 8.7 | 13.2 | 12.9 | 15.9 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France All Cap | 0.9 | 0.7 | 0.7 | 0.9 | 0.9 | -5.7 | -1.4 | -1.2 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX France All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France All Cap | -0.1 | 14.4 | 16.1 | 16.1 | 2.7 | 2.6 | 1.3 | 13.9 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 1.9 | 2.1 | 17.4 |
Performance and annual returns
STOXX France All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1020.1 |
1001462400000 | 1040.62 |
1001548800000 | 1044.84 |
1001635200000 | 1050.33 |
1001894400000 | 1041.61 |
1001980800000 | 1048.61 |
1002067200000 | 1039.62 |
1002153600000 | 1080.67 |
1002240000000 | 1077.28 |
1002499200000 | 1079.47 |
1002585600000 | 1075.61 |
1002672000000 | 1107.66 |
1002758400000 | 1098.26 |
1002844800000 | 1114.11 |
1003104000000 | 1080.82 |
1003190400000 | 1106.24 |
1003276800000 | 1122.18 |
1003363200000 | 1105.24 |
1003449600000 | 1082.41 |
1003708800000 | 1091.64 |
1003795200000 | 1114.1 |
1003881600000 | 1124.46 |
1003968000000 | 1103.34 |
1004054400000 | 1124.63 |
1004313600000 | 1118.05 |
1004400000000 | 1087.18 |
1004486400000 | 1103.06 |
1004572800000 | 1112.95 |
1004659200000 | 1121.69 |
1004918400000 | 1140.88 |
1005004800000 | 1134.76 |
1005091200000 | 1138.05 |
1005177600000 | 1152.44 |
1005264000000 | 1141.45 |
1005523200000 | 1111.17 |
1005609600000 | 1138.94 |
1005696000000 | 1142.9 |
1005782400000 | 1139.28 |
1005868800000 | 1145.56 |
1006128000000 | 1156.26 |
1006214400000 | 1146.46 |
1006300800000 | 1133.74 |
1006387200000 | 1143.66 |
1006473600000 | 1137.91 |
1006732800000 | 1139.83 |
1006819200000 | 1124.51 |
1006905600000 | 1122.12 |
1006992000000 | 1122.85 |
1007078400000 | 1139.2 |
1007337600000 | 1132.06 |
1007424000000 | 1145.8 |
1007510400000 | 1176.65 |
1007596800000 | 1187.82 |
1007683200000 | 1173.46 |
1007942400000 | 1151.86 |
1008028800000 | 1152.73 |
1008115200000 | 1152.64 |
1008201600000 | 1122.97 |
1008288000000 | 1120.28 |
1008547200000 | 1154 |
1008633600000 | 1151.71 |
1008720000000 | 1147.16 |
1008806400000 | 1136.03 |
1008892800000 | 1140.62 |
1009152000000 | 1141.04 |
1009238400000 | 1126.28 |
1009324800000 | 1131.3 |
1009411200000 | 1155.94 |
1009497600000 | 1164.18 |
1009756800000 | 1166.83 |
1009929600000 | 1181.37 |
1010016000000 | 1199.09 |
1010102400000 | 1196.29 |
1010361600000 | 1177.67 |
1010448000000 | 1164.76 |
1010534400000 | 1168.33 |
1010620800000 | 1153.43 |
1010707200000 | 1163.85 |
1010966400000 | 1142.75 |
1011052800000 | 1149.22 |
1011139200000 | 1122.23 |
1011225600000 | 1132.67 |
1011312000000 | 1129.84 |
1011571200000 | 1122.93 |
1011657600000 | 1129.79 |
1011744000000 | 1121.64 |
1011830400000 | 1133.89 |
1011916800000 | 1113.49 |
1012176000000 | 1124.08 |
1012262400000 | 1113.13 |
1012348800000 | 1094.92 |
1012435200000 | 1105.12 |
1012521600000 | 1107.15 |
1012780800000 | 1104.32 |
1012867200000 | 1078 |
1012953600000 | 1075.38 |
1013040000000 | 1081.4 |
1013126400000 | 1085.28 |
1013385600000 | 1102.78 |
1013472000000 | 1099.22 |
1013558400000 | 1100.42 |
1013644800000 | 1118.43 |
1013731200000 | 1104 |
1013990400000 | 1096.04 |
1014076800000 | 1082.57 |
1014163200000 | 1069.07 |
1014249600000 | 1078.65 |
1014336000000 | 1077.83 |
1014595200000 | 1084.03 |
1014681600000 | 1085.66 |
1014768000000 | 1105.95 |
1014854400000 | 1118.17 |
1014940800000 | 1119.39 |
1015200000000 | 1154.63 |
1015286400000 | 1148.54 |
1015372800000 | 1159.05 |
1015459200000 | 1173.68 |
1015545600000 | 1163.98 |
1015804800000 | 1160 |
1015891200000 | 1150.21 |
1015977600000 | 1146.89 |
1016064000000 | 1159.49 |
1016150400000 | 1166.87 |
1016409600000 | 1177.06 |
1016496000000 | 1180.44 |
1016582400000 | 1173.34 |
1016668800000 | 1164.35 |
1016755200000 | 1162.37 |
1017014400000 | 1158.67 |
1017100800000 | 1166.83 |
1017187200000 | 1162.86 |
1017273600000 | 1175.88 |
1017360000000 | 1177.03 |
1017619200000 | 1188.85 |
1017705600000 | 1174.1 |
1017792000000 | 1175.95 |
1017878400000 | 1149.53 |
1017964800000 | 1147.01 |
1018224000000 | 1120.59 |
1018310400000 | 1135.07 |
1018396800000 | 1148.48 |
1018483200000 | 1132.06 |
1018569600000 | 1133.7 |
1018828800000 | 1144.45 |
1018915200000 | 1169.39 |
1019001600000 | 1177.69 |
1019088000000 | 1178.7 |
1019174400000 | 1184.8 |
1019433600000 | 1170.12 |
1019520000000 | 1169.22 |
1019606400000 | 1165.26 |
1019692800000 | 1156.18 |
1019779200000 | 1160.71 |
1020038400000 | 1155.46 |
1020124800000 | 1161.53 |
1020211200000 | 1168.12 |
1020297600000 | 1154.77 |
1020384000000 | 1159.54 |
1020643200000 | 1159.94 |
1020729600000 | 1140.52 |
1020816000000 | 1155.82 |
1020902400000 | 1158.18 |
1020988800000 | 1149.85 |
1021248000000 | 1158.3 |
1021334400000 | 1167.51 |
1021420800000 | 1180.42 |
1021507200000 | 1185.32 |
1021593600000 | 1194.49 |
1021852800000 | 1185.68 |
1021939200000 | 1183.38 |
1022025600000 | 1172.24 |
1022112000000 | 1169.56 |
1022198400000 | 1168.51 |
1022457600000 | 1174.63 |
1022544000000 | 1178.93 |
1022630400000 | 1184.32 |
1022716800000 | 1171.48 |
1022803200000 | 1167 |
1023062400000 | 1162.85 |
1023148800000 | 1128.14 |
1023235200000 | 1127.98 |
1023321600000 | 1137.54 |
1023408000000 | 1115.36 |
1023667200000 | 1116.39 |
1023753600000 | 1140.66 |
1023840000000 | 1112.58 |
1023926400000 | 1098.28 |
1024012800000 | 1070.96 |
1024272000000 | 1113.67 |
1024358400000 | 1122.26 |
1024444800000 | 1109.61 |
1024531200000 | 1090.58 |
1024617600000 | 1090.66 |
1024876800000 | 1055.57 |
1024963200000 | 1084.93 |
1025049600000 | 1077.28 |
1025136000000 | 1086.58 |
1025222400000 | 1137.31 |
1025481600000 | 1135.08 |
1025568000000 | 1082.18 |
1025654400000 | 1050.18 |
1025740800000 | 1065.93 |
1025827200000 | 1105.41 |
1026086400000 | 1120.45 |
1026172800000 | 1118.88 |
1026259200000 | 1072.31 |
1026345600000 | 1028.99 |
1026432000000 | 1030.87 |
1026691200000 | 993.58 |
1026777600000 | 988.75 |
1026864000000 | 1025.15 |
1026950400000 | 1042.08 |
1027036800000 | 998.68 |
1027296000000 | 943.13 |
1027382400000 | 903.91 |
1027468800000 | 893.58 |
1027555200000 | 933.41 |
1027641600000 | 926.86 |
1027900800000 | 975.28 |
1027987200000 | 978.27 |
1028073600000 | 984.68 |
1028160000000 | 945.08 |
1028246400000 | 949.46 |
1028505600000 | 911.57 |
1028592000000 | 938.38 |
1028678400000 | 943.72 |
1028764800000 | 965.13 |
1028851200000 | 981.79 |
1029110400000 | 968.22 |
1029196800000 | 976.31 |
1029283200000 | 937.55 |
1029369600000 | 974.52 |
1029456000000 | 975.41 |
1029715200000 | 998.93 |
1029801600000 | 987.01 |
1029888000000 | 1000.7 |
1029974400000 | 1019.14 |
1030060800000 | 1004.48 |
1030320000000 | 989.17 |
1030406400000 | 1028.97 |
1030492800000 | 985.64 |
1030579200000 | 967.21 |
1030665600000 | 975.04 |
1030924800000 | 953.07 |
1031011200000 | 924.16 |
1031097600000 | 929.81 |
1031184000000 | 921.89 |
1031270400000 | 943.91 |
1031529600000 | 927.26 |
1031616000000 | 949.88 |
1031702400000 | 977.64 |
1031788800000 | 941.55 |
1031875200000 | 911.23 |
1032134400000 | 905.21 |
1032220800000 | 896.59 |
1032307200000 | 873.66 |
1032393600000 | 859.53 |
1032480000000 | 844.92 |
1032739200000 | 817.86 |
1032825600000 | 800.69 |
1032912000000 | 809.12 |
1032998400000 | 860.05 |
1033084800000 | 856.66 |
1033344000000 | 815.16 |
1033430400000 | 828.01 |
1033516800000 | 858.53 |
1033603200000 | 839.42 |
1033689600000 | 805.59 |
1033948800000 | 798.29 |
1034035200000 | 783.49 |
1034121600000 | 783.26 |
1034208000000 | 807.25 |
1034294400000 | 846.79 |
1034553600000 | 841.87 |
1034640000000 | 889.42 |
1034726400000 | 886.05 |
1034812800000 | 908.83 |
1034899200000 | 905.77 |
1035158400000 | 907.24 |
1035244800000 | 902.36 |
1035331200000 | 863.8 |
1035417600000 | 885.88 |
1035504000000 | 880.98 |
1035763200000 | 903.95 |
1035849600000 | 861.6 |
1035936000000 | 894.78 |
1036022400000 | 920.35 |
1036108800000 | 915.71 |
1036368000000 | 946.19 |
1036454400000 | 956.59 |
1036540800000 | 945.14 |
1036627200000 | 928.55 |
1036713600000 | 918.05 |
1036972800000 | 915.1 |
1037059200000 | 918.27 |
1037145600000 | 905.58 |
1037232000000 | 934.27 |
1037318400000 | 942.17 |
1037577600000 | 954.14 |
1037664000000 | 940.93 |
1037750400000 | 933.69 |
1037836800000 | 968.9 |
1037923200000 | 969.76 |
1038182400000 | 959.08 |
1038268800000 | 940.06 |
1038355200000 | 962.15 |
1038441600000 | 971.66 |
1038528000000 | 972.71 |
1038787200000 | 968.02 |
1038873600000 | 947.56 |
1038960000000 | 944.7 |
1039046400000 | 930.18 |
1039132800000 | 942.63 |
1039392000000 | 924.41 |
1039478400000 | 930.11 |
1039564800000 | 941.95 |
1039651200000 | 937.47 |
1039737600000 | 923.14 |
1039996800000 | 951.95 |
1040083200000 | 947.23 |
1040169600000 | 926.12 |
1040256000000 | 921.51 |
1040342400000 | 930.49 |
1040601600000 | 930.29 |
1040688000000 | 933.98 |
1040774400000 | 935.57 |
1040860800000 | 940.89 |
1040947200000 | 925.39 |
1041206400000 | 935.24 |
1041292800000 | 947.43 |
1041465600000 | 971.15 |
1041552000000 | 976.48 |
1041811200000 | 989.56 |
1041897600000 | 968.45 |
1041984000000 | 956.97 |
1042070400000 | 971.93 |
1042156800000 | 978.65 |
1042416000000 | 977.83 |
1042502400000 | 983.08 |
1042588800000 | 971.57 |
1042675200000 | 977.19 |
1042761600000 | 956.76 |
1043020800000 | 947.9 |
1043107200000 | 942.5 |
1043193600000 | 923.29 |
1043280000000 | 921.06 |
1043366400000 | 921.58 |
1043625600000 | 889.77 |
1043712000000 | 889.17 |
1043798400000 | 900.15 |
1043884800000 | 920.18 |
1043971200000 | 923.5 |
1044230400000 | 933 |
1044316800000 | 913.77 |
1044403200000 | 911.29 |
1044489600000 | 901.13 |
1044576000000 | 887.38 |
1044835200000 | 873.02 |
1044921600000 | 892.84 |
1045008000000 | 869.62 |
1045094400000 | 875.47 |
1045180800000 | 891.56 |
1045440000000 | 904.35 |
1045526400000 | 917.14 |
1045612800000 | 901 |
1045699200000 | 891.97 |
1045785600000 | 894.98 |
1046044800000 | 885.66 |
1046131200000 | 852.31 |
1046217600000 | 845.26 |
1046304000000 | 860.42 |
1046390400000 | 876.25 |
1046649600000 | 886.1 |
1046736000000 | 862.05 |
1046822400000 | 861.18 |
1046908800000 | 856.1 |
1046995200000 | 838.6 |
1047254400000 | 822.92 |
1047340800000 | 816.86 |
1047427200000 | 784.89 |
1047513600000 | 813.76 |
1047600000000 | 862.69 |
1047859200000 | 878.57 |
1047945600000 | 871.31 |
1048032000000 | 880.29 |
1048118400000 | 870.14 |
1048204800000 | 895.69 |
1048464000000 | 856.37 |
1048550400000 | 874.26 |
1048636800000 | 874.87 |
1048723200000 | 855.99 |
1048809600000 | 868.47 |
1049068800000 | 842.08 |
1049155200000 | 847.57 |
1049241600000 | 870.22 |
1049328000000 | 880.6 |
1049414400000 | 892.93 |
1049673600000 | 915.84 |
1049760000000 | 908.84 |
1049846400000 | 913.97 |
1049932800000 | 889.51 |
1050019200000 | 898.23 |
1050278400000 | 909.61 |
1050364800000 | 928.44 |
1050451200000 | 929.6 |
1050537600000 | 929.26 |
1050624000000 | 928.87 |
1050883200000 | 928.74 |
1050969600000 | 941.59 |
1051056000000 | 957.94 |
1051142400000 | 946.16 |
1051228800000 | 934.78 |
1051488000000 | 956.12 |
1051574400000 | 961.69 |
1051660800000 | 976.29 |
1051747200000 | 981.23 |
1051833600000 | 985.7 |
1052092800000 | 1003.94 |
1052179200000 | 1030.57 |
1052265600000 | 1022.83 |
1052352000000 | 1005.23 |
1052438400000 | 1013.56 |
1052697600000 | 1018.41 |
1052784000000 | 1015.57 |
1052870400000 | 1015.33 |
1052956800000 | 1016.61 |
1053043200000 | 1032.88 |
1053302400000 | 999.35 |
1053388800000 | 1005.33 |
1053475200000 | 1005.18 |
1053561600000 | 1015.83 |
1053648000000 | 1025.04 |
1053907200000 | 1024.86 |
1053993600000 | 1027.25 |
1054080000000 | 1037.45 |
1054166400000 | 1055.01 |
1054252800000 | 1051.06 |
1054512000000 | 1069.81 |
1054598400000 | 1066.77 |
1054684800000 | 1072.61 |
1054771200000 | 1078.44 |
1054857600000 | 1086.94 |
1055116800000 | 1077.95 |
1055203200000 | 1080.46 |
1055289600000 | 1100.62 |
1055376000000 | 1113.87 |
1055462400000 | 1109.12 |
1055721600000 | 1129.21 |
1055808000000 | 1136.23 |
1055894400000 | 1127.17 |
1055980800000 | 1116.2 |
1056067200000 | 1110.33 |
1056326400000 | 1085.21 |
1056412800000 | 1071.86 |
1056499200000 | 1083.08 |
1056585600000 | 1066.35 |
1056672000000 | 1067.04 |
1056931200000 | 1064.04 |
1057017600000 | 1050.87 |
1057104000000 | 1068.09 |
1057190400000 | 1068.16 |
1057276800000 | 1062.37 |
1057536000000 | 1082.24 |
1057622400000 | 1080.05 |
1057708800000 | 1071.8 |
1057795200000 | 1063.25 |
1057881600000 | 1067.92 |
1058140800000 | 1080.71 |
1058227200000 | 1065.2 |
1058313600000 | 1026.78 |
1058400000000 | 1020.02 |
1058486400000 | 1028.25 |
1058745600000 | 1053.92 |
1058832000000 | 1055.77 |
1058918400000 | 1068.73 |
1059004800000 | 1088.08 |
1059091200000 | 1079.44 |
1059350400000 | 1096.42 |
1059436800000 | 1085.58 |
1059523200000 | 1082.52 |
1059609600000 | 1081.14 |
1059696000000 | 1070.19 |
1059955200000 | 1072.2 |
1060041600000 | 1085.88 |
1060128000000 | 1064.66 |
1060214400000 | 1068.44 |
1060300800000 | 1074.77 |
1060560000000 | 1087.91 |
1060646400000 | 1088.93 |
1060732800000 | 1090.85 |
1060819200000 | 1101.08 |
1060905600000 | 1106.17 |
1061164800000 | 1102.38 |
1061251200000 | 1103.46 |
1061337600000 | 1092.42 |
1061424000000 | 1080.66 |
1061510400000 | 1085.98 |
1061769600000 | 1074.89 |
1061856000000 | 1063.92 |
1061942400000 | 1070.74 |
1062028800000 | 1083.99 |
1062115200000 | 1090.67 |
1062374400000 | 1107.91 |
1062460800000 | 1096.96 |
1062547200000 | 1118.54 |
1062633600000 | 1120.7 |
1062720000000 | 1133.89 |
1062979200000 | 1138.74 |
1063065600000 | 1141.02 |
1063152000000 | 1123.3 |
1063238400000 | 1126.05 |
1063324800000 | 1130.98 |
1063584000000 | 1134.65 |
1063670400000 | 1136.31 |
1063756800000 | 1151.26 |
1063843200000 | 1153.03 |
1063929600000 | 1153.38 |
1064188800000 | 1134.46 |
1064275200000 | 1126.11 |
1064361600000 | 1129.38 |
1064448000000 | 1118.92 |
1064534400000 | 1110.86 |
1064793600000 | 1113.04 |
1064880000000 | 1100.56 |
1064966400000 | 1124.12 |
1065052800000 | 1124.89 |
1065139200000 | 1146.98 |
1065398400000 | 1155.74 |
1065484800000 | 1152.25 |
1065571200000 | 1155.63 |
1065657600000 | 1169.42 |
1065744000000 | 1174.06 |
1066003200000 | 1180.69 |
1066089600000 | 1178.91 |
1066176000000 | 1179.04 |
1066262400000 | 1173.32 |
1066348800000 | 1170.9 |
1066608000000 | 1174.7 |
1066694400000 | 1175.24 |
1066780800000 | 1171.21 |
1066867200000 | 1153.73 |
1066953600000 | 1161.68 |
1067212800000 | 1168.17 |
1067299200000 | 1173.6 |
1067385600000 | 1180.33 |
1067472000000 | 1182.49 |
1067558400000 | 1173.49 |
1067817600000 | 1185.61 |
1067904000000 | 1186.13 |
1067990400000 | 1174.67 |
1068076800000 | 1174.38 |
1068163200000 | 1191.59 |
1068422400000 | 1185.19 |
1068508800000 | 1181.21 |
1068595200000 | 1182.3 |
1068681600000 | 1191.02 |
1068768000000 | 1211.02 |
1069027200000 | 1182.77 |
1069113600000 | 1191.83 |
1069200000000 | 1189.87 |
1069286400000 | 1196.73 |
1069372800000 | 1210.89 |
1069632000000 | 1211.21 |
1069718400000 | 1216.48 |
1069804800000 | 1229.65 |
1069891200000 | 1233.66 |
1069977600000 | 1238.51 |
1070236800000 | 1258.15 |
1070323200000 | 1265.37 |
1070409600000 | 1277.38 |
1070496000000 | 1271.39 |
1070582400000 | 1266.71 |
1070841600000 | 1266.51 |
1070928000000 | 1272.65 |
1071014400000 | 1269.59 |
1071100800000 | 1268.88 |
1071187200000 | 1282.34 |
1071446400000 | 1292.35 |
1071532800000 | 1293.73 |
1071619200000 | 1296.05 |
1071705600000 | 1303.25 |
1071792000000 | 1299.58 |
1072051200000 | 1304.17 |
1072137600000 | 1305.19 |
1072224000000 | 1312.26 |
1072310400000 | 1311.26 |
1072396800000 | 1309.48 |
1072656000000 | 1319.17 |
1072742400000 | 1327.76 |
1072828800000 | 1346.58 |
1073001600000 | 1358.68 |
1073260800000 | 1372.97 |
1073347200000 | 1376.87 |
1073433600000 | 1359.89 |
1073520000000 | 1374.84 |
1073606400000 | 1381.64 |
1073865600000 | 1371.79 |
1073952000000 | 1375.89 |
1074038400000 | 1377.9 |
1074124800000 | 1375.12 |
1074211200000 | 1368.42 |
1074470400000 | 1373.42 |
1074556800000 | 1384.4 |
1074643200000 | 1395.61 |
1074729600000 | 1410.79 |
1074816000000 | 1408.15 |
1075075200000 | 1388.88 |
1075161600000 | 1403.39 |
1075248000000 | 1403.51 |
1075334400000 | 1364.75 |
1075420800000 | 1361.97 |
1075680000000 | 1373.33 |
1075766400000 | 1376.62 |
1075852800000 | 1360.48 |
1075939200000 | 1371.18 |
1076025600000 | 1388.17 |
1076284800000 | 1400.57 |
1076371200000 | 1405.15 |
1076457600000 | 1407.04 |
1076544000000 | 1425.16 |
1076630400000 | 1410 |
1076889600000 | 1419.59 |
1076976000000 | 1433.07 |
1077062400000 | 1435.61 |
1077148800000 | 1436.38 |
1077235200000 | 1414.8 |
1077494400000 | 1414.02 |
1077580800000 | 1409.83 |
1077667200000 | 1402.83 |
1077753600000 | 1393.17 |
1077840000000 | 1398.24 |
1078099200000 | 1409.4 |
1078185600000 | 1406.3 |
1078272000000 | 1378.78 |
1078358400000 | 1391.28 |
1078444800000 | 1414.02 |
1078704000000 | 1416.43 |
1078790400000 | 1403.8 |
1078876800000 | 1387.88 |
1078963200000 | 1350.53 |
1079049600000 | 1348.57 |
1079308800000 | 1319.93 |
1079395200000 | 1337.72 |
1079481600000 | 1346.14 |
1079568000000 | 1343.96 |
1079654400000 | 1347.61 |
1079913600000 | 1324.28 |
1080000000000 | 1317.44 |
1080086400000 | 1300.81 |
1080172800000 | 1316.2 |
1080259200000 | 1315.66 |
1080518400000 | 1336.26 |
1080604800000 | 1335.48 |
1080691200000 | 1350.48 |
1080777600000 | 1374.75 |
1080864000000 | 1375.33 |
1081123200000 | 1374.18 |
1081209600000 | 1365.91 |
1081296000000 | 1375.37 |
1081382400000 | 1370.75 |
1081468800000 | 1371.01 |
1081728000000 | 1367.41 |
1081814400000 | 1360.82 |
1081900800000 | 1346.77 |
1081987200000 | 1344.65 |
1082073600000 | 1365.16 |
1082332800000 | 1362.34 |
1082419200000 | 1360.61 |
1082505600000 | 1344.47 |
1082592000000 | 1357.52 |
1082678400000 | 1362.5 |
1082937600000 | 1358.48 |
1083024000000 | 1363.51 |
1083110400000 | 1336.91 |
1083196800000 | 1335.69 |
1083283200000 | 1334.37 |
1083542400000 | 1343.04 |
1083628800000 | 1356.28 |
1083715200000 | 1370.7 |
1083801600000 | 1338.67 |
1083888000000 | 1320.03 |
1084147200000 | 1278.14 |
1084233600000 | 1292.4 |
1084320000000 | 1286.44 |
1084406400000 | 1296.92 |
1084492800000 | 1295.35 |
1084752000000 | 1293.81 |
1084838400000 | 1297.6 |
1084924800000 | 1332.91 |
1085011200000 | 1309.54 |
1085097600000 | 1319.1 |
1085356800000 | 1325.69 |
1085443200000 | 1334.6 |
1085529600000 | 1351.23 |
1085616000000 | 1377.47 |
1085702400000 | 1362.46 |
1085961600000 | 1369.38 |
1086048000000 | 1354.71 |
1086134400000 | 1368.62 |
1086220800000 | 1368.33 |
1086307200000 | 1384.13 |
1086566400000 | 1400.4 |
1086652800000 | 1395.8 |
1086739200000 | 1368.36 |
1086825600000 | 1372.09 |
1086912000000 | 1360.97 |
1087171200000 | 1351.16 |
1087257600000 | 1364.05 |
1087344000000 | 1366.99 |
1087430400000 | 1371.7 |
1087516800000 | 1389.62 |
1087776000000 | 1386.72 |
1087862400000 | 1373.99 |
1087948800000 | 1380.2 |
1088035200000 | 1402.75 |
1088121600000 | 1394.71 |
1088380800000 | 1411.24 |
1088467200000 | 1398.31 |
1088553600000 | 1395.91 |
1088640000000 | 1389.76 |
1088726400000 | 1395.53 |
1088985600000 | 1393.31 |
1089072000000 | 1383.57 |
1089158400000 | 1393.55 |
1089244800000 | 1401.8 |
1089331200000 | 1400.13 |
1089590400000 | 1397.68 |
1089676800000 | 1388.78 |
1089763200000 | 1393.31 |
1089849600000 | 1378.1 |
1089936000000 | 1386.89 |
1090195200000 | 1378.46 |
1090281600000 | 1378.84 |
1090368000000 | 1373.16 |
1090454400000 | 1355.93 |
1090540800000 | 1337.57 |
1090800000000 | 1328.04 |
1090886400000 | 1328.03 |
1090972800000 | 1330.05 |
1091059200000 | 1356.7 |
1091145600000 | 1354.85 |
1091404800000 | 1345.93 |
1091491200000 | 1358.2 |
1091577600000 | 1341.72 |
1091664000000 | 1345.73 |
1091750400000 | 1335.01 |
1092009600000 | 1322.57 |
1092096000000 | 1342.26 |
1092182400000 | 1319.19 |
1092268800000 | 1318.35 |
1092355200000 | 1328.69 |
1092614400000 | 1338.96 |
1092700800000 | 1344.5 |
1092787200000 | 1343.43 |
1092873600000 | 1352.86 |
1092960000000 | 1346.37 |
1093219200000 | 1352.24 |
1093305600000 | 1344.7 |
1093392000000 | 1342.39 |
1093478400000 | 1354.28 |
1093564800000 | 1355.57 |
1093824000000 | 1351.85 |
1093910400000 | 1349.63 |
1093996800000 | 1358.08 |
1094083200000 | 1363.9 |
1094169600000 | 1363.18 |
1094428800000 | 1368.39 |
1094515200000 | 1372.77 |
1094601600000 | 1377.33 |
1094688000000 | 1371.63 |
1094774400000 | 1395.64 |
1095033600000 | 1407.59 |
1095120000000 | 1406.3 |
1095206400000 | 1385.15 |
1095292800000 | 1383.44 |
1095379200000 | 1398.23 |
1095638400000 | 1388.59 |
1095724800000 | 1410.54 |
1095811200000 | 1395.54 |
1095897600000 | 1388.31 |
1095984000000 | 1392.43 |
1096243200000 | 1390 |
1096329600000 | 1395.29 |
1096416000000 | 1401.51 |
1096502400000 | 1398.95 |
1096588800000 | 1427.39 |
1096848000000 | 1426.43 |
1096934400000 | 1432.42 |
1097020800000 | 1429.86 |
1097107200000 | 1426.3 |
1097193600000 | 1434.37 |
1097452800000 | 1427.01 |
1097539200000 | 1404.86 |
1097625600000 | 1401.08 |
1097712000000 | 1405.56 |
1097798400000 | 1417.96 |
1098057600000 | 1418.27 |
1098144000000 | 1432.22 |
1098230400000 | 1429.11 |
1098316800000 | 1437.93 |
1098403200000 | 1440.77 |
1098662400000 | 1426.94 |
1098748800000 | 1431.07 |
1098835200000 | 1452.33 |
1098921600000 | 1464.34 |
1099008000000 | 1457.05 |
1099267200000 | 1470.48 |
1099353600000 | 1476.56 |
1099440000000 | 1490.13 |
1099526400000 | 1496.7 |
1099612800000 | 1506.85 |
1099872000000 | 1510.15 |
1099958400000 | 1503.43 |
1100044800000 | 1509.61 |
1100131200000 | 1525.04 |
1100217600000 | 1529.25 |
1100476800000 | 1522.91 |
1100563200000 | 1516.77 |
1100649600000 | 1541.53 |
1100736000000 | 1532.54 |
1100822400000 | 1527.64 |
1101081600000 | 1517.37 |
1101168000000 | 1525.87 |
1101254400000 | 1529.47 |
1101340800000 | 1552.93 |
1101427200000 | 1549.64 |
1101686400000 | 1552.36 |
1101772800000 | 1543.45 |
1101859200000 | 1561.65 |
1101945600000 | 1562.38 |
1102032000000 | 1563.91 |
1102291200000 | 1564.31 |
1102377600000 | 1571.85 |
1102464000000 | 1548.4 |
1102550400000 | 1536.93 |
1102636800000 | 1541.21 |
1102896000000 | 1564.23 |
1102982400000 | 1566.16 |
1103068800000 | 1578.75 |
1103155200000 | 1567.82 |
1103241600000 | 1539.84 |
1103500800000 | 1565.99 |
1103587200000 | 1562.96 |
1103673600000 | 1579.07 |
1103760000000 | 1599.15 |
1103846400000 | 1602.85 |
1104105600000 | 1611.31 |
1104192000000 | 1612.29 |
1104278400000 | 1611.77 |
1104364800000 | 1619.47 |
1104451200000 | 1612.79 |
1104710400000 | 1611.25 |
1104796800000 | 1593.08 |
1104883200000 | 1577.84 |
1104969600000 | 1576.76 |
1105056000000 | 1570.64 |
1105315200000 | 1577.05 |
1105401600000 | 1573.64 |
1105488000000 | 1577.72 |
1105574400000 | 1575.63 |
1105660800000 | 1570.97 |
1105920000000 | 1580.79 |
1106006400000 | 1572.38 |
1106092800000 | 1572.37 |
1106179200000 | 1551.65 |
1106265600000 | 1562.16 |
1106524800000 | 1566.1 |
1106611200000 | 1568.54 |
1106697600000 | 1582.7 |
1106784000000 | 1583.84 |
1106870400000 | 1574.25 |
1107129600000 | 1593.75 |
1107216000000 | 1600.11 |
1107302400000 | 1609.82 |
1107388800000 | 1591 |
1107475200000 | 1600.92 |
1107734400000 | 1597.36 |
1107820800000 | 1589.02 |
1107907200000 | 1587.67 |
1107993600000 | 1600.88 |
1108080000000 | 1617.26 |
1108339200000 | 1626.97 |
1108425600000 | 1635.07 |
1108512000000 | 1628.81 |
1108598400000 | 1638.49 |
1108684800000 | 1647.88 |
1108944000000 | 1644.32 |
1109030400000 | 1654.03 |
1109116800000 | 1641.71 |
1109203200000 | 1644.44 |
1109289600000 | 1665.44 |
1109548800000 | 1673.25 |
1109635200000 | 1672.01 |
1109721600000 | 1665.11 |
1109808000000 | 1666.72 |
1109894400000 | 1693.22 |
1110153600000 | 1692.4 |
1110240000000 | 1703.81 |
1110326400000 | 1698.83 |
1110412800000 | 1692.13 |
1110499200000 | 1703.22 |
1110758400000 | 1691.75 |
1110844800000 | 1696.55 |
1110931200000 | 1687.2 |
1111017600000 | 1685.42 |
1111104000000 | 1681.98 |
1111363200000 | 1660.89 |
1111449600000 | 1668.31 |
1111536000000 | 1637.5 |
1111622400000 | 1649.69 |
1111708800000 | 1649.69 |
1111968000000 | 1633.51 |
1112054400000 | 1639.61 |
1112140800000 | 1639.36 |
1112227200000 | 1645.87 |
1112313600000 | 1647.02 |
1112572800000 | 1619.66 |
1112659200000 | 1634.25 |
1112745600000 | 1643.03 |
1112832000000 | 1656.88 |
1112918400000 | 1649.96 |
1113177600000 | 1666.25 |
1113264000000 | 1649.54 |
1113350400000 | 1658.71 |
1113436800000 | 1643.73 |
1113523200000 | 1628.79 |
1113782400000 | 1604.74 |
1113868800000 | 1613.81 |
1113955200000 | 1614.18 |
1114041600000 | 1618.88 |
1114128000000 | 1627.56 |
1114387200000 | 1619.17 |
1114473600000 | 1616.78 |
1114560000000 | 1591.52 |
1114646400000 | 1580.76 |
1114732800000 | 1581.03 |
1114992000000 | 1584.08 |
1115078400000 | 1596.73 |
1115164800000 | 1617.76 |
1115251200000 | 1628.9 |
1115337600000 | 1622.83 |
1115596800000 | 1615.77 |
1115683200000 | 1614.81 |
1115769600000 | 1599.92 |
1115856000000 | 1600.61 |
1115942400000 | 1592.64 |
1116201600000 | 1588.82 |
1116288000000 | 1590.68 |
1116374400000 | 1617.38 |
1116460800000 | 1621.24 |
1116547200000 | 1615.8 |
1116806400000 | 1629.19 |
1116892800000 | 1626.52 |
1116979200000 | 1628.26 |
1117065600000 | 1633.8 |
1117152000000 | 1634.86 |
1117411200000 | 1632.02 |
1117497600000 | 1611.42 |
1117584000000 | 1623.31 |
1117670400000 | 1628.47 |
1117756800000 | 1620.68 |
1118016000000 | 1616.75 |
1118102400000 | 1630.8 |
1118188800000 | 1636.08 |
1118275200000 | 1611.47 |
1118361600000 | 1613.99 |
1118620800000 | 1610.94 |
1118707200000 | 1610.3 |
1118793600000 | 1614.38 |
1118880000000 | 1612.33 |
1118966400000 | 1645.12 |
1119225600000 | 1622.55 |
1119312000000 | 1632.03 |
1119398400000 | 1634.88 |
1119484800000 | 1628.34 |
1119571200000 | 1618.43 |
1119830400000 | 1612.76 |
1119916800000 | 1616.28 |
1120003200000 | 1626.41 |
1120089600000 | 1631.58 |
1120176000000 | 1627.88 |
1120435200000 | 1619.17 |
1120521600000 | 1615.64 |
1120608000000 | 1629.08 |
1120694400000 | 1612.26 |
1120780800000 | 1639.37 |
1121040000000 | 1666.6 |
1121126400000 | 1681.46 |
1121212800000 | 1677.74 |
1121299200000 | 1689.23 |
1121385600000 | 1680.97 |
1121644800000 | 1679.17 |
1121731200000 | 1690.94 |
1121817600000 | 1691.52 |
1121904000000 | 1708.47 |
1121990400000 | 1704.86 |
1122249600000 | 1700.97 |
1122336000000 | 1695.8 |
1122422400000 | 1703.7 |
1122508800000 | 1721.11 |
1122595200000 | 1727.61 |
1122854400000 | 1738.91 |
1122940800000 | 1755.95 |
1123027200000 | 1769 |
1123113600000 | 1763.43 |
1123200000000 | 1744.79 |
1123459200000 | 1756.77 |
1123545600000 | 1772.89 |
1123632000000 | 1791.51 |
1123718400000 | 1793.21 |
1123804800000 | 1780.16 |
1124064000000 | 1767.84 |
1124150400000 | 1753.6 |
1124236800000 | 1746.71 |
1124323200000 | 1724.34 |
1124409600000 | 1739.97 |
1124668800000 | 1753.29 |
1124755200000 | 1732.02 |
1124841600000 | 1734.92 |
1124928000000 | 1722.45 |
1125014400000 | 1716.3 |
1125273600000 | 1713.86 |
1125360000000 | 1703.09 |
1125446400000 | 1736.29 |
1125532800000 | 1771.57 |
1125619200000 | 1775.52 |
1125878400000 | 1779.61 |
1125964800000 | 1790.63 |
1126051200000 | 1791.51 |
1126137600000 | 1779.86 |
1126224000000 | 1793.63 |
1126483200000 | 1772.9 |
1126569600000 | 1757.07 |
1126656000000 | 1768.13 |
1126742400000 | 1759.46 |
1126828800000 | 1772.11 |
1127088000000 | 1761.63 |
1127174400000 | 1774.69 |
1127260800000 | 1759.19 |
1127347200000 | 1738.81 |
1127433600000 | 1737.9 |
1127692800000 | 1764.65 |
1127779200000 | 1754.45 |
1127865600000 | 1775.08 |
1127952000000 | 1768.9 |
1128038400000 | 1783.67 |
1128297600000 | 1770.15 |
1128384000000 | 1783.91 |
1128470400000 | 1765.87 |
1128556800000 | 1769.01 |
1128643200000 | 1763.76 |
1128902400000 | 1757.29 |
1128988800000 | 1756.83 |
1129075200000 | 1748.49 |
1129161600000 | 1714.66 |
1129248000000 | 1736.51 |
1129507200000 | 1734.49 |
1129593600000 | 1709.2 |
1129680000000 | 1681.8 |
1129766400000 | 1688.61 |
1129852800000 | 1683.77 |
1130112000000 | 1701 |
1130198400000 | 1710.1 |
1130284800000 | 1712.44 |
1130371200000 | 1691.27 |
1130457600000 | 1680.59 |
1130716800000 | 1705.39 |
1130803200000 | 1707.51 |
1130889600000 | 1714.79 |
1130976000000 | 1735.25 |
1131062400000 | 1707.01 |
1131321600000 | 1705.58 |
1131408000000 | 1700.25 |
1131494400000 | 1687.94 |
1131580800000 | 1687.66 |
1131667200000 | 1701.6 |
1131926400000 | 1706.11 |
1132012800000 | 1700.5 |
1132099200000 | 1688.35 |
1132185600000 | 1702.9 |
1132272000000 | 1712.01 |
1132531200000 | 1727.94 |
1132617600000 | 1723.56 |
1132704000000 | 1744.72 |
1132790400000 | 1737.72 |
1132876800000 | 1735.23 |
1133136000000 | 1735.85 |
1133222400000 | 1736.13 |
1133308800000 | 1733.54 |
1133395200000 | 1747.04 |
1133481600000 | 1754.6 |
1133740800000 | 1761.85 |
1133827200000 | 1774.16 |
1133913600000 | 1761.41 |
1134000000000 | 1780.14 |
1134086400000 | 1779.14 |
1134345600000 | 1800.96 |
1134432000000 | 1804.61 |
1134518400000 | 1813.53 |
1134604800000 | 1800.83 |
1134691200000 | 1820.14 |
1134950400000 | 1815.27 |
1135036800000 | 1802.46 |
1135123200000 | 1807.68 |
1135209600000 | 1815.76 |
1135296000000 | 1818.65 |
1135555200000 | 1818.65 |
1135641600000 | 1822.51 |
1135728000000 | 1826.41 |
1135814400000 | 1821.85 |
1135900800000 | 1795.1 |
1136160000000 | 1810.13 |
1136246400000 | 1847.06 |
1136332800000 | 1887.79 |
1136419200000 | 1887.35 |
1136505600000 | 1907.59 |
1136764800000 | 1899.96 |
1136851200000 | 1893.54 |
1136937600000 | 1909.63 |
1137024000000 | 1902.87 |
1137110400000 | 1894.06 |
1137369600000 | 1903.37 |
1137456000000 | 1877.68 |
1137542400000 | 1869.11 |
1137628800000 | 1888.11 |
1137715200000 | 1870.6 |
1137974400000 | 1891.38 |
1138060800000 | 1890.28 |
1138147200000 | 1904.38 |
1138233600000 | 1933.64 |
1138320000000 | 1946.76 |
1138579200000 | 1931.76 |
1138665600000 | 1946.14 |
1138752000000 | 1959.38 |
1138838400000 | 1930.04 |
1138924800000 | 1918.67 |
1139184000000 | 1916.5 |
1139270400000 | 1911.69 |
1139356800000 | 1896.07 |
1139443200000 | 1920.21 |
1139529600000 | 1897.82 |
1139788800000 | 1914.37 |
1139875200000 | 1909.51 |
1139961600000 | 1905.9 |
1140048000000 | 1915.46 |
1140134400000 | 1930.64 |
1140393600000 | 1927.93 |
1140480000000 | 1924.54 |
1140566400000 | 1937.08 |
1140652800000 | 1944.36 |
1140739200000 | 1946.4 |
1140998400000 | 1948.8 |
1141084800000 | 1931.16 |
1141171200000 | 1955.09 |
1141257600000 | 1947.87 |
1141344000000 | 1946.39 |
1141603200000 | 1954.05 |
1141689600000 | 1925.03 |
1141776000000 | 1921.48 |
1141862400000 | 1936.97 |
1141948800000 | 1954.06 |
1142208000000 | 1977.87 |
1142294400000 | 1996.14 |
1142380800000 | 2004.42 |
1142467200000 | 2025.28 |
1142553600000 | 2033.43 |
1142812800000 | 2034.7 |
1142899200000 | 2023.04 |
1142985600000 | 2039.28 |
1143072000000 | 2021.99 |
1143158400000 | 2036.62 |
1143417600000 | 2019.48 |
1143504000000 | 2024.66 |
1143590400000 | 2021.26 |
1143676800000 | 2064.86 |
1143763200000 | 2052.57 |
1144022400000 | 2068.59 |
1144108800000 | 2073.32 |
1144195200000 | 2081.64 |
1144281600000 | 2076.1 |
1144368000000 | 2042.23 |
1144627200000 | 2046.21 |
1144713600000 | 2020.48 |
1144800000000 | 2006.29 |
1144886400000 | 2008.56 |
1144972800000 | 2008.56 |
1145232000000 | 2040.47 |
1145318400000 | 2038.94 |
1145404800000 | 2071.93 |
1145491200000 | 2084.9 |
1145577600000 | 2111.05 |
1145836800000 | 2105.86 |
1145923200000 | 2117.06 |
1146009600000 | 2130.27 |
1146096000000 | 2131.53 |
1146182400000 | 2127.86 |
1146441600000 | 2131.57 |
1146528000000 | 2156.19 |
1146614400000 | 2134.02 |
1146700800000 | 2165.64 |
1146787200000 | 2198.43 |
1147046400000 | 2196.75 |
1147132800000 | 2217 |
1147219200000 | 2215.5 |
1147305600000 | 2214.71 |
1147392000000 | 2178.19 |
1147651200000 | 2126.14 |
1147737600000 | 2136.11 |
1147824000000 | 2058.35 |
1147910400000 | 2057.9 |
1147996800000 | 2055.77 |
1148256000000 | 2012.05 |
1148342400000 | 2071.32 |
1148428800000 | 2028.48 |
1148515200000 | 2063.74 |
1148601600000 | 2098.29 |
1148860800000 | 2099.42 |
1148947200000 | 2069.78 |
1149033600000 | 2082.37 |
1149120000000 | 2085.73 |
1149206400000 | 2112.55 |
1149465600000 | 2098.04 |
1149552000000 | 2028.26 |
1149638400000 | 2033.19 |
1149724800000 | 1952.38 |
1149811200000 | 1989.3 |
1150070400000 | 1960.78 |
1150156800000 | 1909.14 |
1150243200000 | 1919.92 |
1150329600000 | 1972.28 |
1150416000000 | 1962.68 |
1150675200000 | 1964.09 |
1150761600000 | 1982.47 |
1150848000000 | 1993.96 |
1150934400000 | 1996.78 |
1151020800000 | 1993.2 |
1151280000000 | 1998.5 |
1151366400000 | 1993.96 |
1151452800000 | 1983.55 |
1151539200000 | 2026.52 |
1151625600000 | 2103.44 |
1151884800000 | 2112.01 |
1151971200000 | 2111.59 |
1152057600000 | 2071.48 |
1152144000000 | 2096.96 |
1152230400000 | 2103.43 |
1152489600000 | 2100.55 |
1152576000000 | 2074.14 |
1152662400000 | 2076.93 |
1152748800000 | 2041.24 |
1152835200000 | 2003.63 |
1153094400000 | 1969.05 |
1153180800000 | 1955.69 |
1153267200000 | 2013.86 |
1153353600000 | 2035.12 |
1153440000000 | 2021.35 |
1153699200000 | 2048.81 |
1153785600000 | 2057.53 |
1153872000000 | 2065.29 |
1153958400000 | 2108.38 |
1154044800000 | 2122.7 |
1154304000000 | 2115.28 |
1154390400000 | 2087.08 |
1154476800000 | 2128.39 |
1154563200000 | 2106.61 |
1154649600000 | 2145.68 |
1154908800000 | 2106.45 |
1154995200000 | 2106.87 |
1155081600000 | 2135.99 |
1155168000000 | 2096.42 |
1155254400000 | 2100.36 |
1155513600000 | 2120.96 |
1155600000000 | 2154.38 |
1155686400000 | 2177.54 |
1155772800000 | 2184.23 |
1155859200000 | 2173.58 |
1156118400000 | 2178.56 |
1156204800000 | 2170.61 |
1156291200000 | 2150.99 |
1156377600000 | 2162.72 |
1156464000000 | 2155.91 |
1156723200000 | 2178.62 |
1156809600000 | 2177.51 |
1156896000000 | 2200.34 |
1156982400000 | 2187.76 |
1157068800000 | 2198.34 |
1157328000000 | 2217.28 |
1157414400000 | 2194.26 |
1157500800000 | 2168.33 |
1157587200000 | 2134.43 |
1157673600000 | 2129.88 |
1157932800000 | 2126.16 |
1158019200000 | 2152.62 |
1158105600000 | 2155.33 |
1158192000000 | 2162.55 |
1158278400000 | 2155.01 |
1158537600000 | 2163.23 |
1158624000000 | 2154.73 |
1158710400000 | 2183.62 |
1158796800000 | 2192.83 |
1158883200000 | 2181.5 |
1159142400000 | 2170.83 |
1159228800000 | 2189.7 |
1159315200000 | 2205.74 |
1159401600000 | 2206.16 |
1159488000000 | 2202.97 |
1159747200000 | 2214.11 |
1159833600000 | 2202.58 |
1159920000000 | 2208.22 |
1160006400000 | 2222.06 |
1160092800000 | 2201.61 |
1160352000000 | 2204.92 |
1160438400000 | 2205.27 |
1160524800000 | 2208.08 |
1160611200000 | 2224.76 |
1160697600000 | 2214.1 |
1160956800000 | 2222.75 |
1161043200000 | 2202.13 |
1161129600000 | 2221.96 |
1161216000000 | 2237.08 |
1161302400000 | 2245.8 |
1161561600000 | 2250.96 |
1161648000000 | 2248.61 |
1161734400000 | 2264.28 |
1161820800000 | 2285.02 |
1161907200000 | 2279.4 |
1162166400000 | 2264.23 |
1162252800000 | 2268.52 |
1162339200000 | 2280.16 |
1162425600000 | 2255.09 |
1162512000000 | 2255.52 |
1162771200000 | 2284.11 |
1162857600000 | 2312.48 |
1162944000000 | 2305.67 |
1163030400000 | 2318.23 |
1163116800000 | 2331.23 |
1163376000000 | 2339.88 |
1163462400000 | 2333.46 |
1163548800000 | 2347.19 |
1163635200000 | 2346.25 |
1163721600000 | 2326.15 |
1163980800000 | 2330.07 |
1164067200000 | 2335.68 |
1164153600000 | 2354.72 |
1164240000000 | 2346.4 |
1164326400000 | 2357.81 |
1164585600000 | 2327.03 |
1164672000000 | 2327.9 |
1164758400000 | 2362.76 |
1164844800000 | 2359.3 |
1164931200000 | 2343.9 |
1165190400000 | 2358.91 |
1165276800000 | 2382.04 |
1165363200000 | 2379.69 |
1165449600000 | 2392.26 |
1165536000000 | 2399.19 |
1165795200000 | 2399.49 |
1165881600000 | 2403.52 |
1165968000000 | 2419.44 |
1166054400000 | 2424.48 |
1166140800000 | 2423.23 |
1166400000000 | 2415.76 |
1166486400000 | 2414.62 |
1166572800000 | 2431.26 |
1166659200000 | 2427.07 |
1166745600000 | 2402.55 |
1167004800000 | 2402.55 |
1167091200000 | 2398.81 |
1167177600000 | 2431.59 |
1167264000000 | 2434.4 |
1167350400000 | 2446.73 |
1167696000000 | 2496.33 |
1167782400000 | 2478.69 |
1167868800000 | 2442.21 |
1167955200000 | 2402.36 |
1168214400000 | 2407.13 |
1168300800000 | 2411.7 |
1168387200000 | 2387.88 |
1168473600000 | 2422.63 |
1168560000000 | 2433.62 |
1168819200000 | 2440.59 |
1168905600000 | 2423 |
1168992000000 | 2416.03 |
1169078400000 | 2412.9 |
1169164800000 | 2434.55 |
1169424000000 | 2424.29 |
1169510400000 | 2434.51 |
1169596800000 | 2449.2 |
1169683200000 | 2438.9 |
1169769600000 | 2413.49 |
1170028800000 | 2435.62 |
1170115200000 | 2449.91 |
1170201600000 | 2443.58 |
1170288000000 | 2472.94 |
1170374400000 | 2471.01 |
1170633600000 | 2463.66 |
1170720000000 | 2468.74 |
1170806400000 | 2492.67 |
1170892800000 | 2479.85 |
1170979200000 | 2483.78 |
1171238400000 | 2457.47 |
1171324800000 | 2483.53 |
1171411200000 | 2524.56 |
1171497600000 | 2526.12 |
1171584000000 | 2518.21 |
1171843200000 | 2533.64 |
1171929600000 | 2524.74 |
1172016000000 | 2514.45 |
1172102400000 | 2515.34 |
1172188800000 | 2528.24 |
1172448000000 | 2545.47 |
1172534400000 | 2480.21 |
1172620800000 | 2444.66 |
1172707200000 | 2410.9 |
1172793600000 | 2400.26 |
1173052800000 | 2366.45 |
1173139200000 | 2390.67 |
1173225600000 | 2408.78 |
1173312000000 | 2435.31 |
1173398400000 | 2438.19 |
1173657600000 | 2434.49 |
1173744000000 | 2409.66 |
1173830400000 | 2353.11 |
1173916800000 | 2399.84 |
1174003200000 | 2409.68 |
1174262400000 | 2442.42 |
1174348800000 | 2459.69 |
1174435200000 | 2466.59 |
1174521600000 | 2519.32 |
1174608000000 | 2524.19 |
1174867200000 | 2508.44 |
1174953600000 | 2514.94 |
1175040000000 | 2504.06 |
1175126400000 | 2532.01 |
1175212800000 | 2529.18 |
1175472000000 | 2548.79 |
1175558400000 | 2577.24 |
1175644800000 | 2587.95 |
1175731200000 | 2604.56 |
1175817600000 | 2604.56 |
1176076800000 | 2590.99 |
1176163200000 | 2614.47 |
1176249600000 | 2606.12 |
1176336000000 | 2613.59 |
1176422400000 | 2633.98 |
1176681600000 | 2670.87 |
1176768000000 | 2673.8 |
1176854400000 | 2666.75 |
1176940800000 | 2668.13 |
1177027200000 | 2711.14 |
1177286400000 | 2697 |
1177372800000 | 2692.92 |
1177459200000 | 2727.44 |
1177545600000 | 2717.35 |
1177632000000 | 2722.17 |
1177891200000 | 2732.93 |
1177977600000 | 2722.72 |
1178064000000 | 2736.79 |
1178150400000 | 2738.16 |
1178236800000 | 2773.54 |
1178496000000 | 2783.86 |
1178582400000 | 2747.46 |
1178668800000 | 2759.51 |
1178755200000 | 2735.48 |
1178841600000 | 2752.58 |
1179100800000 | 2744.4 |
1179187200000 | 2769.83 |
1179273600000 | 2752.9 |
1179360000000 | 2740.35 |
1179446400000 | 2776.6 |
1179705600000 | 2772.33 |
1179792000000 | 2775.53 |
1179878400000 | 2794.85 |
1179964800000 | 2758.9 |
1180051200000 | 2767.52 |
1180310400000 | 2774.69 |
1180396800000 | 2776.02 |
1180483200000 | 2758.32 |
1180569600000 | 2794.49 |
1180656000000 | 2813.87 |
1180915200000 | 2810.86 |
1181001600000 | 2798.06 |
1181088000000 | 2744.25 |
1181174400000 | 2703.35 |
1181260800000 | 2678.93 |
1181520000000 | 2702.91 |
1181606400000 | 2677.8 |
1181692800000 | 2690.47 |
1181779200000 | 2742.69 |
1181865600000 | 2780.87 |
1182124800000 | 2778.34 |
1182211200000 | 2774.14 |
1182297600000 | 2784.04 |
1182384000000 | 2752.43 |
1182470400000 | 2753.94 |
1182729600000 | 2748.64 |
1182816000000 | 2729.41 |
1182902400000 | 2719.08 |
1182988800000 | 2755.88 |
1183075200000 | 2785.39 |
1183334400000 | 2797.9 |
1183420800000 | 2813.09 |
1183507200000 | 2829.87 |
1183593600000 | 2808.26 |
1183680000000 | 2834.37 |
1183939200000 | 2834.44 |
1184025600000 | 2816.14 |
1184112000000 | 2818.56 |
1184198400000 | 2862.14 |
1184284800000 | 2870.64 |
1184544000000 | 2873.38 |
1184630400000 | 2863.08 |
1184716800000 | 2821.92 |
1184803200000 | 2856.83 |
1184889600000 | 2812.72 |
1185148800000 | 2831.93 |
1185235200000 | 2786.48 |
1185321600000 | 2731.58 |
1185408000000 | 2658.01 |
1185494400000 | 2629.91 |
1185753600000 | 2636.81 |
1185840000000 | 2687.72 |
1185926400000 | 2638.79 |
1186012800000 | 2651.51 |
1186099200000 | 2630.91 |
1186358400000 | 2604.13 |
1186444800000 | 2637.04 |
1186531200000 | 2706.92 |
1186617600000 | 2629.38 |
1186704000000 | 2546.19 |
1186963200000 | 2587.09 |
1187049600000 | 2538.87 |
1187136000000 | 2503.05 |
1187222400000 | 2405.83 |
1187308800000 | 2469.07 |
1187568000000 | 2480.48 |
1187654400000 | 2490.07 |
1187740800000 | 2541.72 |
1187827200000 | 2557.46 |
1187913600000 | 2589.7 |
1188172800000 | 2600.49 |
1188259200000 | 2548.5 |
1188345600000 | 2568.13 |
1188432000000 | 2599.93 |
1188518400000 | 2632.03 |
1188777600000 | 2624.31 |
1188864000000 | 2630.26 |
1188950400000 | 2586.06 |
1189036800000 | 2604.85 |
1189123200000 | 2550.63 |
1189382400000 | 2533.87 |
1189468800000 | 2583.45 |
1189555200000 | 2605.25 |
1189641600000 | 2629.69 |
1189728000000 | 2613.06 |
1189987200000 | 2566.58 |
1190073600000 | 2616.65 |
1190160000000 | 2716.89 |
1190246400000 | 2722.5 |
1190332800000 | 2731.98 |
1190592000000 | 2726.87 |
1190678400000 | 2708.67 |
1190764800000 | 2729 |
1190851200000 | 2757.06 |
1190937600000 | 2764.1 |
1191196800000 | 2794.97 |
1191283200000 | 2791.32 |
1191369600000 | 2793.73 |
1191456000000 | 2791.69 |
1191542400000 | 2811.46 |
1191801600000 | 2794.8 |
1191888000000 | 2814.87 |
1191974400000 | 2819.6 |
1192060800000 | 2845.92 |
1192147200000 | 2823.72 |
1192406400000 | 2818.19 |
1192492800000 | 2787.39 |
1192579200000 | 2815.33 |
1192665600000 | 2806.77 |
1192752000000 | 2787.58 |
1193011200000 | 2728.17 |
1193097600000 | 2770.06 |
1193184000000 | 2752.64 |
1193270400000 | 2807.73 |
1193356800000 | 2838.77 |
1193616000000 | 2861.51 |
1193702400000 | 2845.52 |
1193788800000 | 2876.9 |
1193875200000 | 2817.36 |
1193961600000 | 2820.93 |
1194220800000 | 2799.83 |
1194307200000 | 2827.15 |
1194393600000 | 2834.74 |
1194480000000 | 2812.43 |
1194566400000 | 2757.14 |
1194825600000 | 2733.95 |
1194912000000 | 2746.1 |
1194998400000 | 2801.05 |
1195084800000 | 2759.19 |
1195171200000 | 2742.77 |
1195430400000 | 2698.22 |
1195516800000 | 2756.41 |
1195603200000 | 2700.92 |
1195689600000 | 2720.76 |
1195776000000 | 2765.54 |
1196035200000 | 2745.49 |
1196121600000 | 2737.65 |
1196208000000 | 2781.23 |
1196294400000 | 2802.53 |
1196380800000 | 2820.84 |
1196640000000 | 2798.48 |
1196726400000 | 2774.23 |
1196812800000 | 2809.79 |
1196899200000 | 2808.83 |
1196985600000 | 2838.48 |
1197244800000 | 2864.91 |
1197331200000 | 2850.39 |
1197417600000 | 2855.13 |
1197504000000 | 2768.06 |
1197590400000 | 2742.03 |
1197849600000 | 2685 |
1197936000000 | 2685.95 |
1198022400000 | 2675.03 |
1198108800000 | 2672.14 |
1198195200000 | 2719.06 |
1198454400000 | 2730.99 |
1198540800000 | 2730.32 |
1198627200000 | 2749.75 |
1198713600000 | 2766.95 |
1198800000000 | 2792.7 |
1199059200000 | 2772.54 |
1199232000000 | 2762.1 |
1199318400000 | 2755.87 |
1199404800000 | 2714.22 |
1199664000000 | 2700.04 |
1199750400000 | 2720.23 |
1199836800000 | 2677.85 |
1199923200000 | 2669.98 |
1200009600000 | 2664.31 |
1200268800000 | 2699.44 |
1200355200000 | 2620.6 |
1200441600000 | 2577.9 |
1200528000000 | 2549 |
1200614400000 | 2502.6 |
1200873600000 | 2318.6 |
1200960000000 | 2387.22 |
1201046400000 | 2285.96 |
1201132800000 | 2438.59 |
1201219200000 | 2423.34 |
1201478400000 | 2423.76 |
1201564800000 | 2469.04 |
1201651200000 | 2439.45 |
1201737600000 | 2440.05 |
1201824000000 | 2495.18 |
1202083200000 | 2494.91 |
1202169600000 | 2370.27 |
1202256000000 | 2388.18 |
1202342400000 | 2319.8 |
1202428800000 | 2311.1 |
1202688000000 | 2294.73 |
1202774400000 | 2384.78 |
1202860800000 | 2393.57 |
1202947200000 | 2404.62 |
1203033600000 | 2374.65 |
1203292800000 | 2411.77 |
1203379200000 | 2441.96 |
1203465600000 | 2389.04 |
1203552000000 | 2432.85 |
1203638400000 | 2419.05 |
1203897600000 | 2469.97 |
1203984000000 | 2506.81 |
1204070400000 | 2539.42 |
1204156800000 | 2502.74 |
1204243200000 | 2466.86 |
1204502400000 | 2443.6 |
1204588800000 | 2415.53 |
1204675200000 | 2466.37 |
1204761600000 | 2439.7 |
1204848000000 | 2408.34 |
1205107200000 | 2382.8 |
1205193600000 | 2409.77 |
1205280000000 | 2470.99 |
1205366400000 | 2446.21 |
1205452800000 | 2429.63 |
1205712000000 | 2367.2 |
1205798400000 | 2448.35 |
1205884800000 | 2405.77 |
1205971200000 | 2362.28 |
1206057600000 | 2362.28 |
1206316800000 | 2358.91 |
1206403200000 | 2474.77 |
1206489600000 | 2493.01 |
1206576000000 | 2525.46 |
1206662400000 | 2504.97 |
1206921600000 | 2524.67 |
1207008000000 | 2568.73 |
1207094400000 | 2595.65 |
1207180800000 | 2582.12 |
1207267200000 | 2605.73 |
1207526400000 | 2622.48 |
1207612800000 | 2603.12 |
1207699200000 | 2594.37 |
1207785600000 | 2587.75 |
1207872000000 | 2563.37 |
1208131200000 | 2549.98 |
1208217600000 | 2551.14 |
1208304000000 | 2614.1 |
1208390400000 | 2610.44 |
1208476800000 | 2634.45 |
1208736000000 | 2638.38 |
1208822400000 | 2630.37 |
1208908800000 | 2645.85 |
1208995200000 | 2614.24 |
1209081600000 | 2639.32 |
1209340800000 | 2653.79 |
1209427200000 | 2630.65 |
1209513600000 | 2636.58 |
1209600000000 | 2616.51 |
1209686400000 | 2647.05 |
1209945600000 | 2656.44 |
1210032000000 | 2652.35 |
1210118400000 | 2644.79 |
1210204800000 | 2638.09 |
1210291200000 | 2601.71 |
1210550400000 | 2623.15 |
1210636800000 | 2628.58 |
1210723200000 | 2648.87 |
1210809600000 | 2656.73 |
1210896000000 | 2687.91 |
1211155200000 | 2712.21 |
1211241600000 | 2694.08 |
1211328000000 | 2700.55 |
1211414400000 | 2693.46 |
1211500800000 | 2654.69 |
1211760000000 | 2660.83 |
1211846400000 | 2642.39 |
1211932800000 | 2658.81 |
1212019200000 | 2648.04 |
1212105600000 | 2672.98 |
1212364800000 | 2631.94 |
1212451200000 | 2641.19 |
1212537600000 | 2606.37 |
1212624000000 | 2615.82 |
1212710400000 | 2590.1 |
1212969600000 | 2581.77 |
1213056000000 | 2523.66 |
1213142400000 | 2484.01 |
1213228800000 | 2473.93 |
1213315200000 | 2467.32 |
1213574400000 | 2476.34 |
1213660800000 | 2499.09 |
1213747200000 | 2459.34 |
1213833600000 | 2432.39 |
1213920000000 | 2411.75 |
1214179200000 | 2383.46 |
1214265600000 | 2379.66 |
1214352000000 | 2417.82 |
1214438400000 | 2386.1 |
1214524800000 | 2367.26 |
1214784000000 | 2387.61 |
1214870400000 | 2341.48 |
1214956800000 | 2338.44 |
1215043200000 | 2345.7 |
1215129600000 | 2300.72 |
1215388800000 | 2333.03 |
1215475200000 | 2301.3 |
1215561600000 | 2341.04 |
1215648000000 | 2287.85 |
1215734400000 | 2233.81 |
1215993600000 | 2255.9 |
1216080000000 | 2220.5 |
1216166400000 | 2232.02 |
1216252800000 | 2313.28 |
1216339200000 | 2352.94 |
1216598400000 | 2372.76 |
1216684800000 | 2362.98 |
1216771200000 | 2388.59 |
1216857600000 | 2354.41 |
1216944000000 | 2362.39 |
1217203200000 | 2335.1 |
1217289600000 | 2306.66 |
1217376000000 | 2334.65 |
1217462400000 | 2336.25 |
1217548800000 | 2292.92 |
1217808000000 | 2284.44 |
1217894400000 | 2322.24 |
1217980800000 | 2340.11 |
1218067200000 | 2338.29 |
1218153600000 | 2306.88 |
1218412800000 | 2328.46 |
1218499200000 | 2304.62 |
1218585600000 | 2238.35 |
1218672000000 | 2252.48 |
1218758400000 | 2242.18 |
1219017600000 | 2239.01 |
1219104000000 | 2181.76 |
1219190400000 | 2199.09 |
1219276800000 | 2192.26 |
1219363200000 | 2233.98 |
1219622400000 | 2207.28 |
1219708800000 | 2196.83 |
1219795200000 | 2206.67 |
1219881600000 | 2251.07 |
1219968000000 | 2260.73 |
1220227200000 | 2238.09 |
1220313600000 | 2266.89 |
1220400000000 | 2213.42 |
1220486400000 | 2133.92 |
1220572800000 | 2065.89 |
1220832000000 | 2126.85 |
1220918400000 | 2095.09 |
1221004800000 | 2073.76 |
1221091200000 | 2033.89 |
1221177600000 | 2109.16 |
1221436800000 | 2036.42 |
1221523200000 | 1992.53 |
1221609600000 | 1963.62 |
1221696000000 | 1971.83 |
1221782400000 | 2146.97 |
1222041600000 | 2132.54 |
1222128000000 | 2106.48 |
1222214400000 | 2086.66 |
1222300800000 | 2138.79 |
1222387200000 | 2099.49 |
1222646400000 | 1980.38 |
1222732800000 | 1963.72 |
1222819200000 | 1967.44 |
1222905600000 | 1900.63 |
1222992000000 | 1946.77 |
1223251200000 | 1738.75 |
1223337600000 | 1760.14 |
1223424000000 | 1654.9 |
1223510400000 | 1620.66 |
1223596800000 | 1483.89 |
1223856000000 | 1657.16 |
1223942400000 | 1716.14 |
1224028800000 | 1596.84 |
1224115200000 | 1485.2 |
1224201600000 | 1551.57 |
1224460800000 | 1595.14 |
1224547200000 | 1593.53 |
1224633600000 | 1486.15 |
1224720000000 | 1487.91 |
1224806400000 | 1416.91 |
1225065600000 | 1334.56 |
1225152000000 | 1360.38 |
1225238400000 | 1524.03 |
1225324800000 | 1531.85 |
1225411200000 | 1542.33 |
1225670400000 | 1569.74 |
1225756800000 | 1661.27 |
1225843200000 | 1647.66 |
1225929600000 | 1519.91 |
1226016000000 | 1549.54 |
1226275200000 | 1572.5 |
1226361600000 | 1469.31 |
1226448000000 | 1424.7 |
1226534400000 | 1441.53 |
1226620800000 | 1468.29 |
1226880000000 | 1421.6 |
1226966400000 | 1435.98 |
1227052800000 | 1385.53 |
1227139200000 | 1330.37 |
1227225600000 | 1288.67 |
1227484800000 | 1431.3 |
1227571200000 | 1466.2 |
1227657600000 | 1432.47 |
1227744000000 | 1463.64 |
1227830400000 | 1451.68 |
1228089600000 | 1366.95 |
1228176000000 | 1406.68 |
1228262400000 | 1410.96 |
1228348800000 | 1414.87 |
1228435200000 | 1334.6 |
1228694400000 | 1470.3 |
1228780800000 | 1488.91 |
1228867200000 | 1509.63 |
1228953600000 | 1534.35 |
1229040000000 | 1508.06 |
1229299200000 | 1533.56 |
1229385600000 | 1573.59 |
1229472000000 | 1634.24 |
1229558400000 | 1652.89 |
1229644800000 | 1586.66 |
1229904000000 | 1551.53 |
1229990400000 | 1549.74 |
1230076800000 | 1544.5 |
1230163200000 | 1544.5 |
1230249600000 | 1551.96 |
1230508800000 | 1581.8 |
1230595200000 | 1609.59 |
1230681600000 | 1590.04 |
1230854400000 | 1649.62 |
1231113600000 | 1624.43 |
1231200000000 | 1605.88 |
1231286400000 | 1614.39 |
1231372800000 | 1612 |
1231459200000 | 1577.55 |
1231718400000 | 1532.8 |
1231804800000 | 1492.23 |
1231891200000 | 1427.67 |
1231977600000 | 1391.55 |
1232064000000 | 1419.93 |
1232323200000 | 1399.73 |
1232409600000 | 1345.6 |
1232496000000 | 1329.49 |
1232582400000 | 1325.67 |
1232668800000 | 1297.18 |
1232928000000 | 1376.85 |
1233014400000 | 1379.62 |
1233100800000 | 1439.52 |
1233187200000 | 1397.56 |
1233273600000 | 1355.16 |
1233532800000 | 1330.92 |
1233619200000 | 1372.55 |
1233705600000 | 1399.38 |
1233792000000 | 1393.62 |
1233878400000 | 1415.56 |
1234137600000 | 1443.02 |
1234224000000 | 1395.27 |
1234310400000 | 1381.55 |
1234396800000 | 1338.44 |
1234483200000 | 1364.72 |
1234742400000 | 1338.15 |
1234828800000 | 1280.09 |
1234915200000 | 1272.27 |
1235001600000 | 1287.94 |
1235088000000 | 1228.1 |
1235347200000 | 1240.19 |
1235433600000 | 1219.52 |
1235520000000 | 1211.28 |
1235606400000 | 1236.42 |
1235692800000 | 1209.31 |
1235952000000 | 1152.99 |
1236038400000 | 1138.7 |
1236124800000 | 1183.82 |
1236211200000 | 1145.22 |
1236297600000 | 1143.21 |
1236556800000 | 1132.13 |
1236643200000 | 1201.57 |
1236729600000 | 1209.61 |
1236816000000 | 1227.23 |
1236902400000 | 1235.45 |
1237161600000 | 1283.58 |
1237248000000 | 1273.49 |
1237334400000 | 1285.63 |
1237420800000 | 1350.04 |
1237507200000 | 1344.46 |
1237766400000 | 1379.78 |
1237852800000 | 1376.29 |
1237939200000 | 1386.26 |
1238025600000 | 1387.69 |
1238112000000 | 1337.49 |
1238371200000 | 1271.66 |
1238457600000 | 1322.95 |
1238544000000 | 1333.91 |
1238630400000 | 1423.56 |
1238716800000 | 1409.44 |
1238976000000 | 1396.79 |
1239062400000 | 1369.61 |
1239148800000 | 1373.35 |
1239235200000 | 1395.45 |
1239321600000 | 1395.45 |
1239580800000 | 1407.29 |
1239667200000 | 1412.81 |
1239753600000 | 1399.07 |
1239840000000 | 1423.59 |
1239926400000 | 1430.61 |
1240185600000 | 1363.8 |
1240272000000 | 1369.23 |
1240358400000 | 1399.29 |
1240444800000 | 1403.74 |
1240531200000 | 1467.99 |
1240790400000 | 1454.71 |
1240876800000 | 1427.49 |
1240963200000 | 1481.79 |
1241049600000 | 1501.86 |
1241136000000 | 1502.09 |
1241395200000 | 1549.68 |
1241481600000 | 1545.51 |
1241568000000 | 1567.7 |
1241654400000 | 1568.16 |
1241740800000 | 1602.43 |
1242000000000 | 1588.52 |
1242086400000 | 1587.27 |
1242172800000 | 1544.69 |
1242259200000 | 1545.37 |
1242345600000 | 1551.57 |
1242604800000 | 1573.12 |
1242691200000 | 1605.47 |
1242777600000 | 1641.58 |
1242864000000 | 1601.8 |
1242950400000 | 1632.78 |
1243209600000 | 1638.26 |
1243296000000 | 1650.6 |
1243382400000 | 1658.09 |
1243468800000 | 1642 |
1243555200000 | 1674.86 |
1243814400000 | 1723.61 |
1243900800000 | 1744.13 |
1243987200000 | 1699.82 |
1244073600000 | 1700.43 |
1244160000000 | 1690.25 |
1244419200000 | 1650.46 |
1244505600000 | 1669.85 |
1244592000000 | 1678.47 |
1244678400000 | 1695.08 |
1244764800000 | 1684.27 |
1245024000000 | 1616.11 |
1245110400000 | 1618.87 |
1245196800000 | 1590.64 |
1245283200000 | 1614.42 |
1245369600000 | 1623.49 |
1245628800000 | 1570.49 |
1245715200000 | 1582.35 |
1245801600000 | 1617.58 |
1245888000000 | 1595.21 |
1245974400000 | 1599.25 |
1246233600000 | 1629.24 |
1246320000000 | 1602.93 |
1246406400000 | 1652.61 |
1246492800000 | 1592.76 |
1246579200000 | 1592.17 |
1246838400000 | 1566.61 |
1246924800000 | 1558.11 |
1247011200000 | 1527.63 |
1247097600000 | 1543.78 |
1247184000000 | 1519.43 |
1247443200000 | 1552.5 |
1247529600000 | 1566.3 |
1247616000000 | 1624.13 |
1247702400000 | 1642.13 |
1247788800000 | 1650.7 |
1248048000000 | 1686.58 |
1248134400000 | 1705.88 |
1248220800000 | 1706.12 |
1248307200000 | 1744.35 |
1248393600000 | 1735.8 |
1248652800000 | 1742.05 |
1248739200000 | 1718.57 |
1248825600000 | 1724.15 |
1248912000000 | 1759.33 |
1248998400000 | 1775.25 |
1249257600000 | 1829.96 |
1249344000000 | 1827.12 |
1249430400000 | 1818.98 |
1249516800000 | 1825.82 |
1249603200000 | 1826.81 |
1249862400000 | 1815.56 |
1249948800000 | 1789.23 |
1250035200000 | 1823.01 |
1250121600000 | 1843.3 |
1250208000000 | 1823.14 |
1250467200000 | 1764.22 |
1250553600000 | 1782.62 |
1250640000000 | 1795.98 |
1250726400000 | 1825.93 |
1250812800000 | 1888.68 |
1251072000000 | 1911.53 |
1251158400000 | 1928.93 |
1251244800000 | 1912.94 |
1251331200000 | 1902.43 |
1251417600000 | 1946.61 |
1251676800000 | 1923.86 |
1251763200000 | 1881.14 |
1251849600000 | 1865.14 |
1251936000000 | 1860.14 |
1252022400000 | 1880.06 |
1252281600000 | 1923 |
1252368000000 | 1953.95 |
1252454400000 | 1987.91 |
1252540800000 | 1985.44 |
1252627200000 | 2003.94 |
1252886400000 | 2003.76 |
1252972800000 | 2009.69 |
1253059200000 | 2056.31 |
1253145600000 | 2077.95 |
1253232000000 | 2072.3 |
1253491200000 | 2056.13 |
1253577600000 | 2081.54 |
1253664000000 | 2079.04 |
1253750400000 | 2036.74 |
1253836800000 | 2026.39 |
1254096000000 | 2061.58 |
1254182400000 | 2045.23 |
1254268800000 | 2047.96 |
1254355200000 | 2002.84 |
1254441600000 | 1970.45 |
1254700800000 | 1988.18 |
1254787200000 | 2055.3 |
1254873600000 | 2040.84 |
1254960000000 | 2078.36 |
1255046400000 | 2075.2 |
1255305600000 | 2106.73 |
1255392000000 | 2083.38 |
1255478400000 | 2135.84 |
1255564800000 | 2140.4 |
1255651200000 | 2102.14 |
1255910400000 | 2146.16 |
1255996800000 | 2134.88 |
1256083200000 | 2142.72 |
1256169600000 | 2115.37 |
1256256000000 | 2110.96 |
1256515200000 | 2063.25 |
1256601600000 | 2045.5 |
1256688000000 | 1992.84 |
1256774400000 | 2030.32 |
1256860800000 | 1967.44 |
1257120000000 | 1992.06 |
1257206400000 | 1945.31 |
1257292800000 | 2013.13 |
1257379200000 | 2040.55 |
1257465600000 | 2039.15 |
1257724800000 | 2098.17 |
1257811200000 | 2090.41 |
1257897600000 | 2106.85 |
1257984000000 | 2088.51 |
1258070400000 | 2092.34 |
1258329600000 | 2135.75 |
1258416000000 | 2098.51 |
1258502400000 | 2114.59 |
1258588800000 | 2062.45 |
1258675200000 | 2044.27 |
1258934400000 | 2104.79 |
1259020800000 | 2084.93 |
1259107200000 | 2112.84 |
1259193600000 | 2034.19 |
1259280000000 | 2054.47 |
1259539200000 | 2035.01 |
1259625600000 | 2097.78 |
1259712000000 | 2106.31 |
1259798400000 | 2110.94 |
1259884800000 | 2107.92 |
1260144000000 | 2096.07 |
1260230400000 | 2054.17 |
1260316800000 | 2038.72 |
1260403200000 | 2053.02 |
1260489600000 | 2043.07 |
1260748800000 | 2062.9 |
1260835200000 | 2051.93 |
1260921600000 | 2076.97 |
1261008000000 | 2020.36 |
1261094400000 | 1992.02 |
1261353600000 | 2034.67 |
1261440000000 | 2036.22 |
1261526400000 | 2056.7 |
1261612800000 | 2059.9 |
1261699200000 | 2059.9 |
1261958400000 | 2079.85 |
1262044800000 | 2089.72 |
1262131200000 | 2063.06 |
1262217600000 | 2070.04 |
1262563200000 | 2123.38 |
1262649600000 | 2122.82 |
1262736000000 | 2122.57 |
1262822400000 | 2116.16 |
1262908800000 | 2126.89 |
1263168000000 | 2160.78 |
1263254400000 | 2137.23 |
1263340800000 | 2133.4 |
1263427200000 | 2135.43 |
1263513600000 | 2091.79 |
1263772800000 | 2106.82 |
1263859200000 | 2105.5 |
1263945600000 | 2044.43 |
1264032000000 | 2004.19 |
1264118400000 | 1991.74 |
1264377600000 | 1978.24 |
1264464000000 | 1977.33 |
1264550400000 | 1953.33 |
1264636800000 | 1911.09 |
1264723200000 | 1926.33 |
1264982400000 | 1937.08 |
1265068800000 | 1970.55 |
1265155200000 | 1957.23 |
1265241600000 | 1886.28 |
1265328000000 | 1810.05 |
1265587200000 | 1830.62 |
1265673600000 | 1838 |
1265760000000 | 1849.72 |
1265846400000 | 1826.96 |
1265932800000 | 1817.39 |
1266192000000 | 1819.26 |
1266278400000 | 1860.6 |
1266364800000 | 1885.42 |
1266451200000 | 1890.62 |
1266537600000 | 1884.55 |
1266796800000 | 1889.92 |
1266883200000 | 1865.35 |
1266969600000 | 1873.78 |
1267056000000 | 1828.19 |
1267142400000 | 1878.67 |
1267401600000 | 1885.62 |
1267488000000 | 1916.74 |
1267574400000 | 1949.11 |
1267660800000 | 1932.41 |
1267747200000 | 1969.42 |
1268006400000 | 1972.1 |
1268092800000 | 1963.46 |
1268179200000 | 1993.48 |
1268265600000 | 1989.07 |
1268352000000 | 2000.49 |
1268611200000 | 1968.49 |
1268697600000 | 2006.78 |
1268784000000 | 2012.85 |
1268870400000 | 1985.28 |
1268956800000 | 1970.94 |
1269216000000 | 1972.47 |
1269302400000 | 1984.27 |
1269388800000 | 1955.5 |
1269475200000 | 1976.73 |
1269561600000 | 1981.11 |
1269820800000 | 1996.43 |
1269907200000 | 1983.5 |
1269993600000 | 1994.11 |
1270080000000 | 2023.83 |
1270166400000 | 2023.83 |
1270425600000 | 2019.19 |
1270512000000 | 2009.38 |
1270598400000 | 1990.72 |
1270684800000 | 1970.75 |
1270771200000 | 2018.65 |
1271030400000 | 2043.55 |
1271116800000 | 2027.86 |
1271203200000 | 2050.37 |
1271289600000 | 2046.93 |
1271376000000 | 2002.96 |
1271635200000 | 1987.41 |
1271721600000 | 2013.73 |
1271808000000 | 1984.01 |
1271894400000 | 1946.82 |
1271980800000 | 1971.03 |
1272240000000 | 1985.44 |
1272326400000 | 1914.35 |
1272412800000 | 1866.83 |
1272499200000 | 1902.94 |
1272585600000 | 1902.17 |
1272844800000 | 1893.02 |
1272931200000 | 1811.01 |
1273017600000 | 1763 |
1273104000000 | 1710.12 |
1273190400000 | 1627.29 |
1273449600000 | 1803.99 |
1273536000000 | 1772.17 |
1273622400000 | 1796.55 |
1273708800000 | 1778.83 |
1273795200000 | 1685.44 |
1274054400000 | 1664.69 |
1274140800000 | 1703 |
1274227200000 | 1652.61 |
1274313600000 | 1620.44 |
1274400000000 | 1648.55 |
1274659200000 | 1625.22 |
1274745600000 | 1559.46 |
1274832000000 | 1592.03 |
1274918400000 | 1656.98 |
1275004800000 | 1662.72 |
1275264000000 | 1653.23 |
1275350400000 | 1654.05 |
1275436800000 | 1641.98 |
1275523200000 | 1671.09 |
1275609600000 | 1603.08 |
1275868800000 | 1570.87 |
1275955200000 | 1557.63 |
1276041600000 | 1602.43 |
1276128000000 | 1642.39 |
1276214400000 | 1657.45 |
1276473600000 | 1715.7 |
1276560000000 | 1736.36 |
1276646400000 | 1743.39 |
1276732800000 | 1753.91 |
1276819200000 | 1759.65 |
1277078400000 | 1779.07 |
1277164800000 | 1750.32 |
1277251200000 | 1716.98 |
1277337600000 | 1687.96 |
1277424000000 | 1669.63 |
1277683200000 | 1700.24 |
1277769600000 | 1615.67 |
1277856000000 | 1630.17 |
1277942400000 | 1610.15 |
1278028800000 | 1633.52 |
1278288000000 | 1618.32 |
1278374400000 | 1675.38 |
1278460800000 | 1701.2 |
1278547200000 | 1733.59 |
1278633600000 | 1734.25 |
1278892800000 | 1735.45 |
1278979200000 | 1780.36 |
1279065600000 | 1786.46 |
1279152000000 | 1786.25 |
1279238400000 | 1754.75 |
1279497600000 | 1748.91 |
1279584000000 | 1727.12 |
1279670400000 | 1731.7 |
1279756800000 | 1793.65 |
1279843200000 | 1785.6 |
1280102400000 | 1817.78 |
1280188800000 | 1837.82 |
1280275200000 | 1844.25 |
1280361600000 | 1846.73 |
1280448000000 | 1834.02 |
1280707200000 | 1907.56 |
1280793600000 | 1910.09 |
1280880000000 | 1903.09 |
1280966400000 | 1906.4 |
1281052800000 | 1902.51 |
1281312000000 | 1925.78 |
1281398400000 | 1879.89 |
1281484800000 | 1803.32 |
1281571200000 | 1791.7 |
1281657600000 | 1776.39 |
1281916800000 | 1782.26 |
1282003200000 | 1817.44 |
1282089600000 | 1809.69 |
1282176000000 | 1776.25 |
1282262400000 | 1728.54 |
1282521600000 | 1737.66 |
1282608000000 | 1711.7 |
1282694400000 | 1686.08 |
1282780800000 | 1714.26 |
1282867200000 | 1726.92 |
1283126400000 | 1715.64 |
1283212800000 | 1720.51 |
1283299200000 | 1797.67 |
1283385600000 | 1803.48 |
1283472000000 | 1828.18 |
1283731200000 | 1837.46 |
1283817600000 | 1795.61 |
1283904000000 | 1813.11 |
1283990400000 | 1834.86 |
1284076800000 | 1836.1 |
1284336000000 | 1876.67 |
1284422400000 | 1896.68 |
1284508800000 | 1895.45 |
1284595200000 | 1897.38 |
1284681600000 | 1881.38 |
1284940800000 | 1920.8 |
1285027200000 | 1927.93 |
1285113600000 | 1943.77 |
1285200000000 | 1920.6 |
1285286400000 | 1977.38 |
1285545600000 | 1970 |
1285632000000 | 1979.86 |
1285718400000 | 1976.32 |
1285804800000 | 1973.59 |
1285891200000 | 1976.17 |
1286150400000 | 1948.31 |
1286236800000 | 2013.25 |
1286323200000 | 2038.79 |
1286409600000 | 2048.54 |
1286496000000 | 2041.32 |
1286755200000 | 2040.65 |
1286841600000 | 2022.44 |
1286928000000 | 2081.49 |
1287014400000 | 2096.85 |
1287100800000 | 2090.99 |
1287360000000 | 2087.32 |
1287446400000 | 2047.7 |
1287532800000 | 2083.58 |
1287619200000 | 2117.04 |
1287705600000 | 2101.46 |
1287964800000 | 2113.15 |
1288051200000 | 2088.46 |
1288137600000 | 2055.32 |
1288224000000 | 2083.97 |
1288310400000 | 2083.36 |
1288569600000 | 2086.86 |
1288656000000 | 2119.92 |
1288742400000 | 2105.92 |
1288828800000 | 2175.74 |
1288915200000 | 2145.69 |
1289174400000 | 2123.02 |
1289260800000 | 2141.82 |
1289347200000 | 2081.04 |
1289433600000 | 2062.78 |
1289520000000 | 2055.87 |
1289779200000 | 2058.52 |
1289865600000 | 1999.99 |
1289952000000 | 2011.79 |
1290038400000 | 2059.14 |
1290124800000 | 2065.14 |
1290384000000 | 2037.38 |
1290470400000 | 1964.65 |
1290556800000 | 1972.41 |
1290643200000 | 1975.02 |
1290729600000 | 1937.26 |
1290988800000 | 1872.86 |
1291075200000 | 1849.35 |
1291161600000 | 1889.06 |
1291248000000 | 1946.51 |
1291334400000 | 1979.03 |
1291593600000 | 1963.01 |
1291680000000 | 2002.6 |
1291766400000 | 1992.68 |
1291852800000 | 1997.36 |
1291939200000 | 2003.53 |
1292198400000 | 2045.77 |
1292284800000 | 2050.85 |
1292371200000 | 2030.45 |
1292457600000 | 2014.01 |
1292544000000 | 1997.66 |
1292803200000 | 1998.37 |
1292889600000 | 2026.28 |
1292976000000 | 2019.68 |
1293062400000 | 2011.44 |
1293148800000 | 2012.46 |
1293408000000 | 1997.68 |
1293494400000 | 1993.21 |
1293580800000 | 2010.24 |
1293667200000 | 2013.36 |
1293753600000 | 2011.72 |
1294012800000 | 2051.43 |
1294099200000 | 2054.59 |
1294185600000 | 2021.83 |
1294272000000 | 2006.95 |
1294358400000 | 1981.91 |
1294617600000 | 1945.05 |
1294704000000 | 1973.59 |
1294790400000 | 2029.11 |
1294876800000 | 2084.79 |
1294963200000 | 2093.82 |
1295222400000 | 2078.13 |
1295308800000 | 2114.26 |
1295395200000 | 2112.41 |
1295481600000 | 2089.21 |
1295568000000 | 2140.03 |
1295827200000 | 2160.79 |
1295913600000 | 2155.15 |
1296000000000 | 2173.32 |
1296086400000 | 2184.94 |
1296172800000 | 2141.26 |
1296432000000 | 2153.46 |
1296518400000 | 2201.84 |
1296604800000 | 2201.33 |
1296691200000 | 2159.19 |
1296777600000 | 2152.5 |
1297036800000 | 2172.59 |
1297123200000 | 2202.91 |
1297209600000 | 2200.4 |
1297296000000 | 2181.25 |
1297382400000 | 2178.52 |
1297641600000 | 2163.42 |
1297728000000 | 2176.77 |
1297814400000 | 2196.95 |
1297900800000 | 2206.29 |
1297987200000 | 2219.08 |
1298246400000 | 2194.29 |
1298332800000 | 2174.26 |
1298419200000 | 2164.71 |
1298505600000 | 2166.17 |
1298592000000 | 2195.54 |
1298851200000 | 2227.91 |
1298937600000 | 2210.57 |
1299024000000 | 2199.96 |
1299110400000 | 2223.84 |
1299196800000 | 2211.59 |
1299456000000 | 2202.19 |
1299542400000 | 2196.73 |
1299628800000 | 2191.05 |
1299715200000 | 2154.51 |
1299801600000 | 2139.07 |
1300060800000 | 2131.2 |
1300147200000 | 2078.05 |
1300233600000 | 2027.2 |
1300320000000 | 2089.45 |
1300406400000 | 2122.78 |
1300665600000 | 2181.61 |
1300752000000 | 2178.88 |
1300838400000 | 2176.6 |
1300924800000 | 2219.39 |
1301011200000 | 2213.11 |
1301270400000 | 2210.25 |
1301356800000 | 2210.64 |
1301443200000 | 2233.83 |
1301529600000 | 2231.25 |
1301616000000 | 2260.61 |
1301875200000 | 2273.1 |
1301961600000 | 2266.86 |
1302048000000 | 2292.47 |
1302134400000 | 2271.36 |
1302220800000 | 2312.3 |
1302480000000 | 2299.24 |
1302566400000 | 2271.58 |
1302652800000 | 2290.55 |
1302739200000 | 2264.94 |
1302825600000 | 2264.13 |
1303084800000 | 2180.18 |
1303171200000 | 2212.6 |
1303257600000 | 2295.09 |
1303344000000 | 2314.93 |
1303430400000 | 2314.93 |
1303689600000 | 2313.27 |
1303776000000 | 2339.32 |
1303862400000 | 2355.56 |
1303948800000 | 2405.59 |
1304035200000 | 2416.05 |
1304294400000 | 2427.34 |
1304380800000 | 2410.95 |
1304467200000 | 2389.72 |
1304553600000 | 2331.27 |
1304640000000 | 2343.89 |
1304899200000 | 2280.16 |
1304985600000 | 2320.97 |
1305072000000 | 2319.12 |
1305158400000 | 2282.61 |
1305244800000 | 2282.98 |
1305504000000 | 2278.31 |
1305590400000 | 2241.34 |
1305676800000 | 2273.43 |
1305763200000 | 2300.9 |
1305849600000 | 2273.2 |
1306108800000 | 2212.36 |
1306195200000 | 2231.84 |
1306281600000 | 2232.86 |
1306368000000 | 2233.11 |
1306454400000 | 2277.44 |
1306713600000 | 2276.13 |
1306800000000 | 2330.93 |
1306886400000 | 2319.1 |
1306972800000 | 2282.31 |
1307059200000 | 2303.43 |
1307318400000 | 2295.97 |
1307404800000 | 2311.98 |
1307491200000 | 2278.36 |
1307577600000 | 2285.61 |
1307664000000 | 2224.27 |
1307923200000 | 2229 |
1308009600000 | 2276.15 |
1308096000000 | 2215.32 |
1308182400000 | 2181.46 |
1308268800000 | 2224.05 |
1308528000000 | 2210.41 |
1308614400000 | 2264.93 |
1308700800000 | 2270.09 |
1308787200000 | 2179.26 |
1308873600000 | 2179.85 |
1309132800000 | 2203.64 |
1309219200000 | 2243.35 |
1309305600000 | 2291.02 |
1309392000000 | 2342.35 |
1309478400000 | 2354.32 |
1309737600000 | 2359.46 |
1309824000000 | 2337.56 |
1309910400000 | 2302.28 |
1309996800000 | 2322.51 |
1310083200000 | 2268.45 |
1310342400000 | 2165.39 |
1310428800000 | 2147.49 |
1310515200000 | 2187.68 |
1310601600000 | 2162.66 |
1310688000000 | 2144.64 |
1310947200000 | 2085.66 |
1311033600000 | 2136.91 |
1311120000000 | 2172.36 |
1311206400000 | 2236.62 |
1311292800000 | 2248.65 |
1311552000000 | 2228.73 |
1311638400000 | 2239.22 |
1311724800000 | 2191.88 |
1311811200000 | 2168.84 |
1311897600000 | 2156.16 |
1312156800000 | 2085.67 |
1312243200000 | 2047.47 |
1312329600000 | 2018.78 |
1312416000000 | 1920.78 |
1312502400000 | 1900.92 |
1312761600000 | 1809.47 |
1312848000000 | 1846.2 |
1312934400000 | 1753.44 |
1313020800000 | 1812.56 |
1313107200000 | 1878.24 |
1313366400000 | 1924.19 |
1313452800000 | 1911.21 |
1313539200000 | 1932.16 |
1313625600000 | 1810.49 |
1313712000000 | 1790.9 |
1313971200000 | 1805.66 |
1314057600000 | 1825.49 |
1314144000000 | 1860.46 |
1314230400000 | 1844.02 |
1314316800000 | 1828.61 |
1314576000000 | 1889.37 |
1314662400000 | 1881.08 |
1314748800000 | 1935.28 |
1314835200000 | 1919.94 |
1314921600000 | 1849.97 |
1315180800000 | 1755.85 |
1315267200000 | 1726.32 |
1315353600000 | 1787.74 |
1315440000000 | 1792.09 |
1315526400000 | 1694.3 |
1315785600000 | 1615.24 |
1315872000000 | 1641.38 |
1315958400000 | 1670.85 |
1316044800000 | 1743.93 |
1316131200000 | 1731.12 |
1316390400000 | 1662.69 |
1316476800000 | 1698.85 |
1316563200000 | 1672.69 |
1316649600000 | 1560.01 |
1316736000000 | 1578.64 |
1316995200000 | 1597.87 |
1317081600000 | 1706.72 |
1317168000000 | 1686.99 |
1317254400000 | 1709.32 |
1317340800000 | 1653.55 |
1317600000000 | 1604.28 |
1317686400000 | 1561.2 |
1317772800000 | 1628.28 |
1317859200000 | 1696.05 |
1317945600000 | 1717.95 |
1318204800000 | 1774.69 |
1318291200000 | 1767.96 |
1318377600000 | 1830.92 |
1318464000000 | 1796.75 |
1318550400000 | 1834.04 |
1318809600000 | 1793.18 |
1318896000000 | 1769.59 |
1318982400000 | 1792.18 |
1319068800000 | 1738.05 |
1319155200000 | 1811.92 |
1319414400000 | 1838.31 |
1319500800000 | 1818.24 |
1319587200000 | 1805.6 |
1319673600000 | 1955.29 |
1319760000000 | 1948.29 |
1320019200000 | 1858.67 |
1320105600000 | 1727.21 |
1320192000000 | 1764.55 |
1320278400000 | 1805.04 |
1320364800000 | 1769.56 |
1320624000000 | 1757.1 |
1320710400000 | 1784.99 |
1320796800000 | 1719.42 |
1320883200000 | 1714.18 |
1320969600000 | 1778.36 |
1321228800000 | 1743.12 |
1321315200000 | 1696.45 |
1321401600000 | 1703.76 |
1321488000000 | 1671.78 |
1321574400000 | 1665.27 |
1321833600000 | 1604.33 |
1321920000000 | 1594.86 |
1322006400000 | 1553.02 |
1322092800000 | 1550.87 |
1322179200000 | 1561.15 |
1322438400000 | 1653.57 |
1322524800000 | 1661.18 |
1322611200000 | 1744.13 |
1322697600000 | 1730.93 |
1322784000000 | 1744.45 |
1323043200000 | 1769.54 |
1323129600000 | 1747.01 |
1323216000000 | 1745.76 |
1323302400000 | 1691.93 |
1323388800000 | 1737.06 |
1323648000000 | 1675.62 |
1323734400000 | 1653.06 |
1323820800000 | 1582.61 |
1323907200000 | 1600.31 |
1323993600000 | 1594.13 |
1324252800000 | 1593.41 |
1324339200000 | 1648.38 |
1324425600000 | 1627.43 |
1324512000000 | 1650.38 |
1324598400000 | 1663.87 |
1324857600000 | 1663.87 |
1324944000000 | 1667.57 |
1325030400000 | 1637.61 |
1325116800000 | 1660.93 |
1325203200000 | 1686.97 |
1325462400000 | 1718.58 |
1325548800000 | 1740.43 |
1325635200000 | 1695.39 |
1325721600000 | 1653.66 |
1325808000000 | 1640.59 |
1326067200000 | 1638.39 |
1326153600000 | 1685.31 |
1326240000000 | 1672.44 |
1326326400000 | 1687.61 |
1326412800000 | 1667.05 |
1326672000000 | 1681.55 |
1326758400000 | 1714.33 |
1326844800000 | 1724.39 |
1326931200000 | 1767.41 |
1327017600000 | 1767.9 |
1327276800000 | 1794.91 |
1327363200000 | 1775.46 |
1327449600000 | 1771.5 |
1327536000000 | 1824.7 |
1327622400000 | 1799.73 |
1327881600000 | 1769.18 |
1327968000000 | 1786.26 |
1328054400000 | 1838.01 |
1328140800000 | 1840.19 |
1328227200000 | 1860.43 |
1328486400000 | 1844.13 |
1328572800000 | 1866.57 |
1328659200000 | 1867.25 |
1328745600000 | 1882.62 |
1328832000000 | 1841.28 |
1329091200000 | 1850.81 |
1329177600000 | 1834.05 |
1329264000000 | 1834.57 |
1329350400000 | 1832.25 |
1329436800000 | 1874.15 |
1329696000000 | 1905.92 |
1329782400000 | 1900.7 |
1329868800000 | 1888.35 |
1329955200000 | 1898.57 |
1330041600000 | 1933.76 |
1330300800000 | 1909.6 |
1330387200000 | 1920.08 |
1330473600000 | 1914.96 |
1330560000000 | 1933.81 |
1330646400000 | 1917.38 |
1330905600000 | 1914.18 |
1330992000000 | 1830.84 |
1331078400000 | 1849.16 |
1331164800000 | 1917.57 |
1331251200000 | 1900.34 |
1331510400000 | 1905.69 |
1331596800000 | 1933.36 |
1331683200000 | 1927.27 |
1331769600000 | 1941.26 |
1331856000000 | 1964.46 |
1332115200000 | 1968.13 |
1332201600000 | 1940.91 |
1332288000000 | 1934.88 |
1332374400000 | 1906.66 |
1332460800000 | 1919.52 |
1332720000000 | 1945.2 |
1332806400000 | 1930.31 |
1332892800000 | 1904.52 |
1332979200000 | 1875.42 |
1333065600000 | 1904.92 |
1333324800000 | 1923.73 |
1333411200000 | 1901.21 |
1333497600000 | 1817.31 |
1333584000000 | 1811.82 |
1333670400000 | 1811.82 |
1333929600000 | 1812.86 |
1334016000000 | 1761.89 |
1334102400000 | 1779.6 |
1334188800000 | 1805.1 |
1334275200000 | 1752.72 |
1334534400000 | 1756.24 |
1334620800000 | 1812.72 |
1334707200000 | 1783.07 |
1334793600000 | 1753.73 |
1334880000000 | 1768.77 |
1335139200000 | 1709.69 |
1335225600000 | 1757.11 |
1335312000000 | 1792.38 |
1335398400000 | 1798.58 |
1335484800000 | 1824.5 |
1335744000000 | 1795.16 |
1335830400000 | 1793.74 |
1335916800000 | 1792.13 |
1336003200000 | 1790.76 |
1336089600000 | 1755.55 |
1336348800000 | 1775.29 |
1336435200000 | 1722.09 |
1336521600000 | 1710.8 |
1336608000000 | 1726.91 |
1336694400000 | 1727.38 |
1336953600000 | 1674.68 |
1337040000000 | 1656.08 |
1337126400000 | 1655.57 |
1337212800000 | 1632.36 |
1337299200000 | 1629.81 |
1337558400000 | 1646.63 |
1337644800000 | 1677.37 |
1337731200000 | 1611.82 |
1337817600000 | 1629.27 |
1337904000000 | 1624.5 |
1338163200000 | 1627.29 |
1338249600000 | 1648.4 |
1338336000000 | 1596.52 |
1338422400000 | 1593.13 |
1338508800000 | 1557.57 |
1338768000000 | 1575.39 |
1338854400000 | 1587.89 |
1338940800000 | 1629.91 |
1339027200000 | 1647.73 |
1339113600000 | 1627.81 |
1339372800000 | 1630.5 |
1339459200000 | 1623.35 |
1339545600000 | 1629.36 |
1339632000000 | 1632.97 |
1339718400000 | 1664.75 |
1339977600000 | 1651.37 |
1340064000000 | 1689.45 |
1340150400000 | 1698.13 |
1340236800000 | 1679.71 |
1340323200000 | 1657.39 |
1340582400000 | 1615.65 |
1340668800000 | 1609.14 |
1340755200000 | 1634.8 |
1340841600000 | 1624.75 |
1340928000000 | 1733.81 |
1341187200000 | 1744.28 |
1341273600000 | 1762.68 |
1341360000000 | 1748.62 |
1341446400000 | 1712.18 |
1341532800000 | 1671.95 |
1341792000000 | 1664.94 |
1341878400000 | 1668.61 |
1341964800000 | 1657.52 |
1342051200000 | 1636.6 |
1342137600000 | 1667.88 |
1342396800000 | 1667.9 |
1342483200000 | 1663.45 |
1342569600000 | 1699.02 |
1342656000000 | 1714.94 |
1342742400000 | 1668.58 |
1343001600000 | 1612.57 |
1343088000000 | 1596.32 |
1343174400000 | 1605.12 |
1343260800000 | 1692 |
1343347200000 | 1735.11 |
1343606400000 | 1736.77 |
1343692800000 | 1731.31 |
1343779200000 | 1742.64 |
1343865600000 | 1682.17 |
1343952000000 | 1776.38 |
1344211200000 | 1802.27 |
1344297600000 | 1826.02 |
1344384000000 | 1808.87 |
1344470400000 | 1810.37 |
1344556800000 | 1801.28 |
1344816000000 | 1802.07 |
1344902400000 | 1809.07 |
1344988800000 | 1803.83 |
1345075200000 | 1831.37 |
1345161600000 | 1827.02 |
1345420800000 | 1828.56 |
1345507200000 | 1866.33 |
1345593600000 | 1839.26 |
1345680000000 | 1841.78 |
1345766400000 | 1831.33 |
1346025600000 | 1845.42 |
1346112000000 | 1838.08 |
1346198400000 | 1825.08 |
1346284800000 | 1803.83 |
1346371200000 | 1835.6 |
1346630400000 | 1852.61 |
1346716800000 | 1822.32 |
1346803200000 | 1831.84 |
1346889600000 | 1889.65 |
1346976000000 | 1922.15 |
1347235200000 | 1913.51 |
1347321600000 | 1936.48 |
1347408000000 | 1949.27 |
1347494400000 | 1931.18 |
1347580800000 | 2008.96 |
1347840000000 | 1994.75 |
1347926400000 | 1960.7 |
1348012800000 | 1971.91 |
1348099200000 | 1945.25 |
1348185600000 | 1962.39 |
1348444800000 | 1935.4 |
1348531200000 | 1955 |
1348617600000 | 1885.58 |
1348704000000 | 1900 |
1348790400000 | 1860.79 |
1349049600000 | 1906.54 |
1349136000000 | 1901.54 |
1349222400000 | 1891.96 |
1349308800000 | 1904.97 |
1349395200000 | 1942.42 |
1349654400000 | 1902.99 |
1349740800000 | 1879.32 |
1349827200000 | 1869.39 |
1349913600000 | 1899.5 |
1350000000000 | 1889.54 |
1350259200000 | 1902.26 |
1350345600000 | 1955.66 |
1350432000000 | 1982.55 |
1350518400000 | 1981.7 |
1350604800000 | 1957.18 |
1350864000000 | 1951.6 |
1350950400000 | 1895.76 |
1351036800000 | 1906.22 |
1351123200000 | 1900.04 |
1351209600000 | 1907.1 |
1351468800000 | 1889.65 |
1351555200000 | 1925.21 |
1351641600000 | 1909.05 |
1351728000000 | 1930.61 |
1351814400000 | 1925.93 |
1352073600000 | 1894.16 |
1352160000000 | 1911.59 |
1352246400000 | 1871.1 |
1352332800000 | 1865.2 |
1352419200000 | 1869.37 |
1352678400000 | 1864.2 |
1352764800000 | 1873.67 |
1352851200000 | 1861.65 |
1352937600000 | 1861.1 |
1353024000000 | 1827.47 |
1353283200000 | 1893.16 |
1353369600000 | 1904.06 |
1353456000000 | 1914.81 |
1353542400000 | 1937.62 |
1353628800000 | 1965.29 |
1353888000000 | 1951.36 |
1353974400000 | 1948.46 |
1354060800000 | 1952.18 |
1354147200000 | 1990.77 |
1354233600000 | 1990.97 |
1354492800000 | 2005.03 |
1354579200000 | 2013.46 |
1354665600000 | 2015.8 |
1354752000000 | 2009.85 |
1354838400000 | 2004.52 |
1355097600000 | 2006.88 |
1355184000000 | 2036.88 |
1355270400000 | 2043.87 |
1355356800000 | 2048.85 |
1355443200000 | 2051.97 |
1355702400000 | 2059.82 |
1355788800000 | 2072.83 |
1355875200000 | 2089.6 |
1355961600000 | 2086.13 |
1356048000000 | 2071.7 |
1356307200000 | 2068.83 |
1356393600000 | 2068.83 |
1356480000000 | 2073.06 |
1356566400000 | 2085.8 |
1356652800000 | 2057.32 |
1356912000000 | 2062.26 |
1357084800000 | 2121.63 |
1357171200000 | 2093.83 |
1357257600000 | 2090.91 |
1357516800000 | 2088.25 |
1357603200000 | 2082.5 |
1357689600000 | 2085.33 |
1357776000000 | 2103.65 |
1357862400000 | 2127.07 |
1358121600000 | 2133.45 |
1358208000000 | 2124.15 |
1358294400000 | 2121.2 |
1358380800000 | 2152.42 |
1358467200000 | 2141.32 |
1358726400000 | 2156.19 |
1358812800000 | 2140.31 |
1358899200000 | 2132.39 |
1358985600000 | 2162.05 |
1359072000000 | 2192.18 |
1359331200000 | 2191.76 |
1359417600000 | 2195.91 |
1359504000000 | 2198.81 |
1359590400000 | 2181.99 |
1359676800000 | 2227.12 |
1359936000000 | 2144.08 |
1360022400000 | 2158.03 |
1360108800000 | 2132.5 |
1360195200000 | 2089.55 |
1360281600000 | 2115.34 |
1360540800000 | 2114.3 |
1360627200000 | 2147.51 |
1360713600000 | 2149.97 |
1360800000000 | 2120.38 |
1360886400000 | 2120.61 |
1361145600000 | 2125.43 |
1361232000000 | 2163.48 |
1361318400000 | 2152.71 |
1361404800000 | 2083.44 |
1361491200000 | 2117.63 |
1361750400000 | 2132.77 |
1361836800000 | 2058.2 |
1361923200000 | 2099.82 |
1362009600000 | 2110.48 |
1362096000000 | 2085.25 |
1362355200000 | 2094.72 |
1362441600000 | 2139.69 |
1362528000000 | 2128.31 |
1362614400000 | 2152.03 |
1362700800000 | 2158.84 |
1362960000000 | 2162.19 |
1363046400000 | 2165.53 |
1363132800000 | 2151.5 |
1363219200000 | 2174.95 |
1363305600000 | 2175.69 |
1363564800000 | 2151.14 |
1363651200000 | 2113.34 |
1363737600000 | 2150.39 |
1363824000000 | 2118.95 |
1363910400000 | 2128.78 |
1364169600000 | 2086.76 |
1364256000000 | 2092.54 |
1364342400000 | 2059.06 |
1364428800000 | 2080.31 |
1364515200000 | 2080.31 |
1364774400000 | 2081.28 |
1364860800000 | 2119.15 |
1364947200000 | 2094.66 |
1365033600000 | 2079.56 |
1365120000000 | 2070.53 |
1365379200000 | 2072.09 |
1365465600000 | 2080.08 |
1365552000000 | 2125.36 |
1365638400000 | 2150.27 |
1365724800000 | 2119.69 |
1365984000000 | 2104.99 |
1366070400000 | 2097.62 |
1366156800000 | 2037.45 |
1366243200000 | 2041.18 |
1366329600000 | 2067.43 |
1366588800000 | 2061.04 |
1366675200000 | 2128.69 |
1366761600000 | 2155.95 |
1366848000000 | 2162.22 |
1366934400000 | 2150.42 |
1367193600000 | 2192.48 |
1367280000000 | 2201.42 |
1367366400000 | 2202.92 |
1367452800000 | 2187.75 |
1367539200000 | 2226.56 |
1367798400000 | 2214.65 |
1367884800000 | 2227.81 |
1367971200000 | 2261.79 |
1368057600000 | 2242.78 |
1368144000000 | 2236.04 |
1368403200000 | 2233.35 |
1368489600000 | 2246.8 |
1368576000000 | 2237.3 |
1368662400000 | 2247.39 |
1368748800000 | 2242.56 |
1369008000000 | 2262.21 |
1369094400000 | 2274.25 |
1369180800000 | 2283.62 |
1369267200000 | 2240.95 |
1369353600000 | 2242.3 |
1369612800000 | 2264.26 |
1369699200000 | 2280.62 |
1369785600000 | 2260.37 |
1369872000000 | 2289.94 |
1369958400000 | 2250.92 |
1370217600000 | 2246.76 |
1370304000000 | 2257.02 |
1370390400000 | 2220.35 |
1370476800000 | 2220.79 |
1370563200000 | 2257.66 |
1370822400000 | 2250.16 |
1370908800000 | 2232.96 |
1370995200000 | 2236.29 |
1371081600000 | 2231.38 |
1371168000000 | 2242.64 |
1371427200000 | 2276.62 |
1371513600000 | 2284.91 |
1371600000000 | 2274.73 |
1371686400000 | 2159.52 |
1371772800000 | 2127.85 |
1372032000000 | 2085.19 |
1372118400000 | 2112.05 |
1372204800000 | 2142.55 |
1372291200000 | 2164.73 |
1372377600000 | 2149.54 |
1372636800000 | 2174.09 |
1372723200000 | 2160.83 |
1372809600000 | 2127.96 |
1372896000000 | 2177.61 |
1372982400000 | 2136.85 |
1373241600000 | 2180.45 |
1373328000000 | 2178.35 |
1373414400000 | 2190.31 |
1373500800000 | 2236.43 |
1373587200000 | 2232.02 |
1373846400000 | 2243.95 |
1373932800000 | 2245.3 |
1374019200000 | 2248.05 |
1374105600000 | 2279.76 |
1374192000000 | 2286.7 |
1374451200000 | 2304.3 |
1374537600000 | 2300.99 |
1374624000000 | 2328.36 |
1374710400000 | 2325.27 |
1374796800000 | 2335.7 |
1375056000000 | 2334.15 |
1375142400000 | 2346.51 |
1375228800000 | 2355.68 |
1375315200000 | 2379.23 |
1375401600000 | 2390.69 |
1375660800000 | 2386.94 |
1375747200000 | 2389.09 |
1375833600000 | 2392.75 |
1375920000000 | 2419.86 |
1376006400000 | 2420.73 |
1376265600000 | 2407.99 |
1376352000000 | 2407.74 |
1376438400000 | 2425.75 |
1376524800000 | 2410.02 |
1376611200000 | 2442.52 |
1376870400000 | 2425.59 |
1376956800000 | 2407.3 |
1377043200000 | 2391.94 |
1377129600000 | 2412.23 |
1377216000000 | 2428.46 |
1377475200000 | 2420.06 |
1377561600000 | 2366.2 |
1377648000000 | 2350.55 |
1377734400000 | 2345.74 |
1377820800000 | 2310.21 |
1378080000000 | 2350.2 |
1378166400000 | 2330.01 |
1378252800000 | 2342.1 |
1378339200000 | 2345.47 |
1378425600000 | 2374.76 |
1378684800000 | 2389.91 |
1378771200000 | 2436.17 |
1378857600000 | 2444.21 |
1378944000000 | 2437.98 |
1379030400000 | 2433.57 |
1379289600000 | 2472.06 |
1379376000000 | 2465.03 |
1379462400000 | 2480.07 |
1379548800000 | 2533.79 |
1379635200000 | 2528.93 |
1379894400000 | 2505.3 |
1379980800000 | 2521.92 |
1380067200000 | 2524.57 |
1380153600000 | 2516.87 |
1380240000000 | 2529.9 |
1380499200000 | 2505.07 |
1380585600000 | 2535.12 |
1380672000000 | 2525.22 |
1380758400000 | 2514.58 |
1380844800000 | 2529.16 |
1381104000000 | 2524.39 |
1381190400000 | 2510.79 |
1381276800000 | 2490.86 |
1381363200000 | 2544.69 |
1381449600000 | 2554.56 |
1381708800000 | 2557.14 |
1381795200000 | 2558.35 |
1381881600000 | 2547.48 |
1381968000000 | 2579.94 |
1382054400000 | 2615.77 |
1382313600000 | 2607.18 |
1382400000000 | 2635.83 |
1382486400000 | 2618.94 |
1382572800000 | 2631.79 |
1382659200000 | 2627.02 |
1382918400000 | 2612.15 |
1383004800000 | 2625.17 |
1383091200000 | 2624.07 |
1383177600000 | 2609.29 |
1383264000000 | 2575.94 |
1383523200000 | 2588.12 |
1383609600000 | 2560.64 |
1383696000000 | 2592.3 |
1383782400000 | 2559.2 |
1383868800000 | 2540.44 |
1384128000000 | 2570.41 |
1384214400000 | 2561.44 |
1384300800000 | 2541.36 |
1384387200000 | 2578.19 |
1384473600000 | 2586.31 |
1384732800000 | 2611.81 |
1384819200000 | 2583.69 |
1384905600000 | 2566.63 |
1384992000000 | 2558.49 |
1385078400000 | 2585.07 |
1385337600000 | 2596.18 |
1385424000000 | 2594.52 |
1385510400000 | 2606.72 |
1385596800000 | 2618.16 |
1385683200000 | 2618.17 |
1385942400000 | 2600.59 |
1386028800000 | 2542.35 |
1386115200000 | 2522.9 |
1386201600000 | 2515.07 |
1386288000000 | 2540.17 |
1386547200000 | 2550.39 |
1386633600000 | 2535.34 |
1386720000000 | 2538.94 |
1386806400000 | 2521.39 |
1386892800000 | 2511.52 |
1387152000000 | 2553.78 |
1387238400000 | 2517.78 |
1387324800000 | 2547.81 |
1387411200000 | 2570.4 |
1387497600000 | 2579.68 |
1387756800000 | 2599.46 |
1387843200000 | 2594.74 |
1387929600000 | 2594.74 |
1388016000000 | 2599.58 |
1388102400000 | 2649.17 |
1388361600000 | 2656.82 |
1388448000000 | 2661.2 |
1388620800000 | 2601.01 |
1388707200000 | 2604.9 |
1388966400000 | 2599.21 |
1389052800000 | 2614.53 |
1389139200000 | 2615.03 |
1389225600000 | 2591.89 |
1389312000000 | 2622.48 |
1389571200000 | 2628.89 |
1389657600000 | 2641.01 |
1389744000000 | 2657.3 |
1389830400000 | 2648.83 |
1389916800000 | 2645.9 |
1390176000000 | 2645.02 |
1390262400000 | 2643.39 |
1390348800000 | 2647.24 |
1390435200000 | 2643.76 |
1390521600000 | 2574.44 |
1390780800000 | 2560.11 |
1390867200000 | 2584.26 |
1390953600000 | 2565.26 |
1391040000000 | 2561.65 |
1391126400000 | 2537.27 |
1391385600000 | 2510.1 |
1391472000000 | 2513.79 |
1391558400000 | 2519.44 |
1391644800000 | 2573.54 |
1391731200000 | 2599.81 |
1391990400000 | 2611.53 |
1392076800000 | 2645 |
1392163200000 | 2643.49 |
1392249600000 | 2661.34 |
1392336000000 | 2682.48 |
1392595200000 | 2685.38 |
1392681600000 | 2692.33 |
1392768000000 | 2699.3 |
1392854400000 | 2701.63 |
1392940800000 | 2725.98 |
1393200000000 | 2746.5 |
1393286400000 | 2746.51 |
1393372800000 | 2722.46 |
1393459200000 | 2725.09 |
1393545600000 | 2760.42 |
1393804800000 | 2683.17 |
1393891200000 | 2737.64 |
1393977600000 | 2735.6 |
1394064000000 | 2773.23 |
1394150400000 | 2747.91 |
1394409600000 | 2755.08 |
1394496000000 | 2741.47 |
1394582400000 | 2721.54 |
1394668800000 | 2693.75 |
1394755200000 | 2670.5 |
1395014400000 | 2707.19 |
1395100800000 | 2731.24 |
1395187200000 | 2729.18 |
1395273600000 | 2715.27 |
1395360000000 | 2716.08 |
1395619200000 | 2682.98 |
1395705600000 | 2719.77 |
1395792000000 | 2746.4 |
1395878400000 | 2734.18 |
1395964800000 | 2756.4 |
1396224000000 | 2753.94 |
1396310400000 | 2778.97 |
1396396800000 | 2775.83 |
1396483200000 | 2775.98 |
1396569600000 | 2792.19 |
1396828800000 | 2770.96 |
1396915200000 | 2770.06 |
1397001600000 | 2791.08 |
1397088000000 | 2784.27 |
1397174400000 | 2754.92 |
1397433600000 | 2745.52 |
1397520000000 | 2724.16 |
1397606400000 | 2759.42 |
1397692800000 | 2782.55 |
1397779200000 | 2782.55 |
1398038400000 | 2776.17 |
1398124800000 | 2807.35 |
1398211200000 | 2794.66 |
1398297600000 | 2809.44 |
1398384000000 | 2791.98 |
1398643200000 | 2802.36 |
1398729600000 | 2822.27 |
1398816000000 | 2827.28 |
1398902400000 | 2827.32 |
1398988800000 | 2815.68 |
1399248000000 | 2819.33 |
1399334400000 | 2809.06 |
1399420800000 | 2816.37 |
1399507200000 | 2838.79 |
1399593600000 | 2803.13 |
1399852800000 | 2822.99 |
1399939200000 | 2818.3 |
1400025600000 | 2816.82 |
1400112000000 | 2783.16 |
1400198400000 | 2784.68 |
1400457600000 | 2797.44 |
1400544000000 | 2788.86 |
1400630400000 | 2793.45 |
1400716800000 | 2800.49 |
1400803200000 | 2805.34 |
1401062400000 | 2831.95 |
1401148800000 | 2827.5 |
1401235200000 | 2825.84 |
1401321600000 | 2832.74 |
1401408000000 | 2834.95 |
1401667200000 | 2830.4 |
1401753600000 | 2823.74 |
1401840000000 | 2822.78 |
1401926400000 | 2851.93 |
1402012800000 | 2878.11 |
1402272000000 | 2872.68 |
1402358400000 | 2865.96 |
1402444800000 | 2836.54 |
1402531200000 | 2842.29 |
1402617600000 | 2828.3 |
1402876800000 | 2816.28 |
1402963200000 | 2826.69 |
1403049600000 | 2830.94 |
1403136000000 | 2862.4 |
1403222400000 | 2836.13 |
1403481600000 | 2822.55 |
1403568000000 | 2822.45 |
1403654400000 | 2796.88 |
1403740800000 | 2778.85 |
1403827200000 | 2786.86 |
1404086400000 | 2787.92 |
1404172800000 | 2809.62 |
1404259200000 | 2795.7 |
1404345600000 | 2815.61 |
1404432000000 | 2799.82 |
1404691200000 | 2763.32 |
1404777600000 | 2725.44 |
1404864000000 | 2738.58 |
1404950400000 | 2695.47 |
1405036800000 | 2704.36 |
1405296000000 | 2730.76 |
1405382400000 | 2692.27 |
1405468800000 | 2723.89 |
1405555200000 | 2689.35 |
1405641600000 | 2698.14 |
1405900800000 | 2682.73 |
1405987200000 | 2708.19 |
1406073600000 | 2713.58 |
1406160000000 | 2735.42 |
1406246400000 | 2681.75 |
1406505600000 | 2689.21 |
1406592000000 | 2695.67 |
1406678400000 | 2657.87 |
1406764800000 | 2618.51 |
1406851200000 | 2597.9 |
1407110400000 | 2603.18 |
1407196800000 | 2602.14 |
1407283200000 | 2581.79 |
1407369600000 | 2549.14 |
1407456000000 | 2555.76 |
1407715200000 | 2583.23 |
1407801600000 | 2559.15 |
1407888000000 | 2580.14 |
1407974400000 | 2586.71 |
1408060800000 | 2569.84 |
1408320000000 | 2598.52 |
1408406400000 | 2604.94 |
1408492800000 | 2590.56 |
1408579200000 | 2622.1 |
1408665600000 | 2589.25 |
1408924800000 | 2632.56 |
1409011200000 | 2661.82 |
1409097600000 | 2663.99 |
1409184000000 | 2639.63 |
1409270400000 | 2646.09 |
1409529600000 | 2638.63 |
1409616000000 | 2636.53 |
1409702400000 | 2664.3 |
1409788800000 | 2670.4 |
1409875200000 | 2665.87 |
1410134400000 | 2655.99 |
1410220800000 | 2636.14 |
1410307200000 | 2633.92 |
1410393600000 | 2635.33 |
1410480000000 | 2636.91 |
1410739200000 | 2628.69 |
1410825600000 | 2615.64 |
1410912000000 | 2630.07 |
1410998400000 | 2640.08 |
1411084800000 | 2620.61 |
1411344000000 | 2606.82 |
1411430400000 | 2569.2 |
1411516800000 | 2583.28 |
1411603200000 | 2540.48 |
1411689600000 | 2551.78 |
1411948800000 | 2529.94 |
1412035200000 | 2549.83 |
1412121600000 | 2516.42 |
1412208000000 | 2461.25 |
1412294400000 | 2455.87 |
1412553600000 | 2469.72 |
1412640000000 | 2436 |
1412726400000 | 2422.17 |
1412812800000 | 2410.36 |
1412899200000 | 2355.35 |
1413158400000 | 2366.84 |
1413244800000 | 2371.61 |
1413331200000 | 2305.63 |
1413417600000 | 2296.27 |
1413504000000 | 2363.13 |
1413763200000 | 2343.1 |
1413849600000 | 2386.56 |
1413936000000 | 2388.99 |
1414022400000 | 2414.6 |
1414108800000 | 2403.46 |
1414368000000 | 2393.13 |
1414454400000 | 2412.17 |
1414540800000 | 2415.74 |
1414627200000 | 2405.98 |
1414713600000 | 2439.63 |
1414972800000 | 2412.75 |
1415059200000 | 2396.04 |
1415145600000 | 2423.06 |
1415232000000 | 2423.75 |
1415318400000 | 2399.27 |
1415577600000 | 2423.28 |
1415664000000 | 2432.14 |
1415750400000 | 2406.73 |
1415836800000 | 2409.75 |
1415923200000 | 2419.5 |
1416182400000 | 2426.88 |
1416268800000 | 2462.94 |
1416355200000 | 2466.88 |
1416441600000 | 2450.48 |
1416528000000 | 2485.56 |
1416787200000 | 2503.31 |
1416873600000 | 2521.61 |
1416960000000 | 2525.55 |
1417046400000 | 2522.21 |
1417132800000 | 2524.07 |
1417392000000 | 2520.36 |
1417478400000 | 2511.36 |
1417564800000 | 2498.07 |
1417651200000 | 2489.03 |
1417737600000 | 2511.82 |
1417996800000 | 2487.65 |
1418083200000 | 2452.11 |
1418169600000 | 2433.06 |
1418256000000 | 2423.39 |
1418342400000 | 2375.88 |
1418601600000 | 2313.62 |
1418688000000 | 2376.11 |
1418774400000 | 2362.94 |
1418860800000 | 2416.28 |
1418947200000 | 2411.6 |
1419206400000 | 2419.15 |
1419292800000 | 2435.49 |
1419379200000 | 2429.12 |
1419465600000 | 2429.12 |
1419552000000 | 2425.33 |
1419811200000 | 2436.74 |
1419897600000 | 2396.31 |
1419984000000 | 2399.08 |
1420156800000 | 2377.18 |
1420416000000 | 2286.41 |
1420502400000 | 2265.91 |
1420588800000 | 2259.09 |
1420675200000 | 2332.28 |
1420761600000 | 2303.08 |
1421020800000 | 2326.65 |
1421107200000 | 2353.7 |
1421193600000 | 2321.93 |
1421280000000 | 2333.03 |
1421366400000 | 2340.46 |
1421625600000 | 2377.56 |
1421712000000 | 2389.62 |
1421798400000 | 2411.68 |
1421884800000 | 2413.29 |
1421971200000 | 2423.74 |
1422230400000 | 2446.08 |
1422316800000 | 2450.5 |
1422403200000 | 2433.08 |
1422489600000 | 2442.58 |
1422576000000 | 2416.95 |
1422835200000 | 2439.18 |
1422921600000 | 2490.31 |
1423008000000 | 2495.04 |
1423094400000 | 2503.06 |
1423180800000 | 2478.42 |
1423440000000 | 2452.69 |
1423526400000 | 2475.72 |
1423612800000 | 2463.08 |
1423699200000 | 2502.59 |
1423785600000 | 2523.75 |
1424044800000 | 2520.58 |
1424131200000 | 2520.45 |
1424217600000 | 2536.51 |
1424304000000 | 2560.08 |
1424390400000 | 2554.4 |
1424649600000 | 2568.91 |
1424736000000 | 2576.83 |
1424822400000 | 2576.95 |
1424908800000 | 2559.07 |
1424995200000 | 2578.61 |
1425254400000 | 2560.38 |
1425340800000 | 2532.91 |
1425427200000 | 2528.99 |
1425513600000 | 2546.36 |
1425600000000 | 2508.77 |
1425859200000 | 2490.25 |
1425945600000 | 2432.62 |
1426032000000 | 2456.24 |
1426118400000 | 2461.3 |
1426204800000 | 2450.87 |
1426464000000 | 2487.32 |
1426550400000 | 2474.72 |
1426636800000 | 2486.1 |
1426723200000 | 2485.08 |
1426809600000 | 2548.97 |
1427068800000 | 2566.2 |
1427155200000 | 2578.89 |
1427241600000 | 2564.68 |
1427328000000 | 2538.29 |
1427414400000 | 2545.29 |
1427673600000 | 2556.58 |
1427760000000 | 2512.13 |
1427846400000 | 2529.84 |
1427932800000 | 2565.49 |
1428019200000 | 2565.49 |
1428278400000 | 2600.95 |
1428364800000 | 2596.47 |
1428451200000 | 2575.4 |
1428537600000 | 2583.42 |
1428624000000 | 2587.1 |
1428883200000 | 2580.28 |
1428969600000 | 2592.84 |
1429056000000 | 2588.01 |
1429142400000 | 2595.34 |
1429228800000 | 2572.96 |
1429488000000 | 2591.03 |
1429574400000 | 2597.8 |
1429660800000 | 2599.9 |
1429747200000 | 2604.57 |
1429833600000 | 2630.83 |
1430092800000 | 2669.64 |
1430179200000 | 2647.23 |
1430265600000 | 2623.07 |
1430352000000 | 2644.56 |
1430438400000 | 2648.64 |
1430697600000 | 2654 |
1430784000000 | 2605.89 |
1430870400000 | 2646.48 |
1430956800000 | 2618.75 |
1431043200000 | 2671.17 |
1431302400000 | 2636.43 |
1431388800000 | 2629.41 |
1431475200000 | 2652.71 |
1431561600000 | 2691.51 |
1431648000000 | 2690.4 |
1431907200000 | 2682.48 |
1431993600000 | 2679.77 |
1432080000000 | 2682.99 |
1432166400000 | 2694.44 |
1432252800000 | 2668.29 |
1432512000000 | 2655.75 |
1432598400000 | 2610.65 |
1432684800000 | 2651.28 |
1432771200000 | 2642.52 |
1432857600000 | 2592.09 |
1433116800000 | 2586.56 |
1433203200000 | 2631.84 |
1433289600000 | 2677.23 |
1433376000000 | 2656.89 |
1433462400000 | 2581.23 |
1433721600000 | 2574.73 |
1433808000000 | 2580.71 |
1433894400000 | 2638.51 |
1433980800000 | 2640.19 |
1434067200000 | 2611.93 |
1434326400000 | 2562.45 |
1434412800000 | 2572.18 |
1434499200000 | 2547.22 |
1434585600000 | 2591.22 |
1434672000000 | 2580.93 |
1434931200000 | 2691.02 |
1435017600000 | 2671.78 |
1435104000000 | 2663.07 |
1435190400000 | 2666.02 |
1435276800000 | 2660.9 |
1435536000000 | 2567.42 |
1435622400000 | 2524.68 |
1435708800000 | 2563.98 |
1435795200000 | 2540.19 |
1435881600000 | 2525.61 |
1436140800000 | 2472.39 |
1436227200000 | 2390.09 |
1436313600000 | 2434.25 |
1436400000000 | 2489.58 |
1436486400000 | 2591.73 |
1436745600000 | 2601.52 |
1436832000000 | 2614.31 |
1436918400000 | 2613.75 |
1437004800000 | 2639.21 |
1437091200000 | 2630.19 |
1437350400000 | 2642.91 |
1437436800000 | 2641.15 |
1437523200000 | 2620.25 |
1437609600000 | 2642.6 |
1437696000000 | 2627.19 |
1437955200000 | 2593.45 |
1438041600000 | 2603.02 |
1438128000000 | 2621.27 |
1438214400000 | 2610.2 |
1438300800000 | 2657.44 |
1438560000000 | 2658.88 |
1438646400000 | 2652.06 |
1438732800000 | 2666.29 |
1438819200000 | 2675.26 |
1438905600000 | 2660.8 |
1439164800000 | 2691.19 |
1439251200000 | 2660.94 |
1439337600000 | 2608.1 |
1439424000000 | 2627.35 |
1439510400000 | 2612.74 |
1439769600000 | 2616.49 |
1439856000000 | 2602.47 |
1439942400000 | 2563.97 |
1440028800000 | 2543.19 |
1440115200000 | 2490.63 |
1440374400000 | 2417.01 |
1440460800000 | 2478.93 |
1440547200000 | 2444.22 |
1440633600000 | 2484.04 |
1440720000000 | 2492.59 |
1440979200000 | 2478.08 |
1441065600000 | 2431.21 |
1441152000000 | 2430.92 |
1441238400000 | 2452.78 |
1441324800000 | 2391.82 |
1441584000000 | 2413.71 |
1441670400000 | 2445.01 |
1441756800000 | 2474.7 |
1441843200000 | 2454.26 |
1441929600000 | 2441.75 |
1442188800000 | 2427.02 |
1442275200000 | 2447.99 |
1442361600000 | 2487.78 |
1442448000000 | 2499.24 |
1442534400000 | 2456.17 |
1442793600000 | 2442.28 |
1442880000000 | 2351.61 |
1442966400000 | 2358.81 |
1443052800000 | 2344.91 |
1443139200000 | 2390.13 |
1443398400000 | 2337.87 |
1443484800000 | 2327.4 |
1443571200000 | 2373.71 |
1443657600000 | 2368.19 |
1443744000000 | 2399.32 |
1444003200000 | 2465.29 |
1444089600000 | 2501.1 |
1444176000000 | 2495.25 |
1444262400000 | 2509.87 |
1444348800000 | 2537.13 |
1444608000000 | 2535.29 |
1444694400000 | 2514.29 |
1444780800000 | 2510.94 |
1444867200000 | 2535.39 |
1444953600000 | 2547.59 |
1445212800000 | 2535.2 |
1445299200000 | 2528.1 |
1445385600000 | 2543.15 |
1445472000000 | 2551.6 |
1445558400000 | 2581.48 |
1445817600000 | 2572.06 |
1445904000000 | 2547.53 |
1445990400000 | 2573.46 |
1446076800000 | 2547.85 |
1446163200000 | 2573.02 |
1446422400000 | 2580.77 |
1446508800000 | 2570.14 |
1446595200000 | 2556.47 |
1446681600000 | 2572.11 |
1446768000000 | 2547.41 |
1447027200000 | 2510.84 |
1447113600000 | 2499.67 |
1447200000000 | 2528.06 |
1447286400000 | 2489.45 |
1447372800000 | 2460.67 |
1447632000000 | 2456.26 |
1447718400000 | 2505.19 |
1447804800000 | 2491.56 |
1447891200000 | 2519.43 |
1447977600000 | 2502.33 |
1448236800000 | 2481.23 |
1448323200000 | 2450.82 |
1448409600000 | 2476.67 |
1448496000000 | 2506.96 |
1448582400000 | 2497.77 |
1448841600000 | 2504.97 |
1448928000000 | 2499.36 |
1449014400000 | 2487.24 |
1449100800000 | 2469.58 |
1449187200000 | 2471.66 |
1449446400000 | 2485.52 |
1449532800000 | 2452.21 |
1449619200000 | 2451.19 |
1449705600000 | 2441.09 |
1449792000000 | 2408.92 |
1450051200000 | 2376.85 |
1450137600000 | 2424.24 |
1450224000000 | 2437.23 |
1450310400000 | 2440.19 |
1450396800000 | 2414.65 |
1450656000000 | 2402.49 |
1450742400000 | 2413.3 |
1450828800000 | 2446.01 |
1450915200000 | 2458.57 |
1451001600000 | 2458.57 |
1451260800000 | 2441.11 |
1451347200000 | 2469.58 |
1451433600000 | 2460.36 |
1451520000000 | 2429.07 |
1451865600000 | 2358.54 |
1451952000000 | 2347.86 |
1452038400000 | 2324.34 |
1452124800000 | 2303.57 |
1452211200000 | 2285.62 |
1452470400000 | 2263.88 |
1452556800000 | 2291.32 |
1452643200000 | 2304.03 |
1452729600000 | 2259.19 |
1452816000000 | 2230.87 |
1453075200000 | 2200.9 |
1453161600000 | 2249.25 |
1453248000000 | 2173.47 |
1453334400000 | 2198.14 |
1453420800000 | 2267.31 |
1453680000000 | 2261 |
1453766400000 | 2285.74 |
1453852800000 | 2302.83 |
1453939200000 | 2286.94 |
1454025600000 | 2313.28 |
1454284800000 | 2320.85 |
1454371200000 | 2268.81 |
1454457600000 | 2268.01 |
1454544000000 | 2292.04 |
1454630400000 | 2270.88 |
1454889600000 | 2197.71 |
1454976000000 | 2193.95 |
1455062400000 | 2205.29 |
1455148800000 | 2147.61 |
1455235200000 | 2176.04 |
1455494400000 | 2222.51 |
1455580800000 | 2222.75 |
1455667200000 | 2282.13 |
1455753600000 | 2281.2 |
1455840000000 | 2272.4 |
1456099200000 | 2293.86 |
1456185600000 | 2265.7 |
1456272000000 | 2223.79 |
1456358400000 | 2268.37 |
1456444800000 | 2279.09 |
1456704000000 | 2286.88 |
1456790400000 | 2315.48 |
1456876800000 | 2313.42 |
1456963200000 | 2331.06 |
1457049600000 | 2367.87 |
1457308800000 | 2353.72 |
1457395200000 | 2350.23 |
1457481600000 | 2350.9 |
1457568000000 | 2342.38 |
1457654400000 | 2418.32 |
1457913600000 | 2415.88 |
1458000000000 | 2401.74 |
1458086400000 | 2389.53 |
1458172800000 | 2430.84 |
1458259200000 | 2436.79 |
1458518400000 | 2415.69 |
1458604800000 | 2409.39 |
1458691200000 | 2396.82 |
1458777600000 | 2348.33 |
1458864000000 | 2348.33 |
1459123200000 | 2359.16 |
1459209600000 | 2370.76 |
1459296000000 | 2446.02 |
1459382400000 | 2424.34 |
1459468800000 | 2380.49 |
1459728000000 | 2396.1 |
1459814400000 | 2344.26 |
1459900800000 | 2362.6 |
1459987200000 | 2343.99 |
1460073600000 | 2379.83 |
1460332800000 | 2392.66 |
1460419200000 | 2396.68 |
1460505600000 | 2447.97 |
1460592000000 | 2452.93 |
1460678400000 | 2450.7 |
1460937600000 | 2462.89 |
1461024000000 | 2504.16 |
1461110400000 | 2507.6 |
1461196800000 | 2495.74 |
1461283200000 | 2480.73 |
1461542400000 | 2477.26 |
1461628800000 | 2484.59 |
1461715200000 | 2500.81 |
1461801600000 | 2500.29 |
1461888000000 | 2470.23 |
1462147200000 | 2492.56 |
1462233600000 | 2458.08 |
1462320000000 | 2428.39 |
1462406400000 | 2413.18 |
1462492800000 | 2412.94 |
1462752000000 | 2420.62 |
1462838400000 | 2439.54 |
1462924800000 | 2435.71 |
1463011200000 | 2418.91 |
1463097600000 | 2407.52 |
1463356800000 | 2412.32 |
1463443200000 | 2408.42 |
1463529600000 | 2405.14 |
1463616000000 | 2369.82 |
1463702400000 | 2408.92 |
1463961600000 | 2395.28 |
1464048000000 | 2440.28 |
1464134400000 | 2462.53 |
1464220800000 | 2486.98 |
1464307200000 | 2476.75 |
1464566400000 | 2485.22 |
1464652800000 | 2473.6 |
1464739200000 | 2467.09 |
1464825600000 | 2464.43 |
1464912000000 | 2480.32 |
1465171200000 | 2491.08 |
1465257600000 | 2516.67 |
1465344000000 | 2508.39 |
1465430400000 | 2471.01 |
1465516800000 | 2408.54 |
1465776000000 | 2363.73 |
1465862400000 | 2292.23 |
1465948800000 | 2319.02 |
1466035200000 | 2286.75 |
1466121600000 | 2334.56 |
1466380800000 | 2434.02 |
1466467200000 | 2435.48 |
1466553600000 | 2444.36 |
1466640000000 | 2503.34 |
1466726400000 | 2265.87 |
1466985600000 | 2161.42 |
1467072000000 | 2233.26 |
1467158400000 | 2301.51 |
1467244800000 | 2326.62 |
1467331200000 | 2351.68 |
1467590400000 | 2332.12 |
1467676800000 | 2286.89 |
1467763200000 | 2238.27 |
1467849600000 | 2256.82 |
1467936000000 | 2287.48 |
1468195200000 | 2328.58 |
1468281600000 | 2365.37 |
1468368000000 | 2371.88 |
1468454400000 | 2397.88 |
1468540800000 | 2381.26 |
1468800000000 | 2375.35 |
1468886400000 | 2352.39 |
1468972800000 | 2378.58 |
1469059200000 | 2372.96 |
1469145600000 | 2371.34 |
1469404800000 | 2376.6 |
1469491200000 | 2381.52 |
1469577600000 | 2410.09 |
1469664000000 | 2419.01 |
1469750400000 | 2449 |
1470009600000 | 2430.94 |
1470096000000 | 2403.06 |
1470182400000 | 2385.71 |
1470268800000 | 2394.07 |
1470355200000 | 2412.29 |
1470614400000 | 2413.53 |
1470700800000 | 2447.98 |
1470787200000 | 2452.59 |
1470873600000 | 2483.21 |
1470960000000 | 2481.49 |
1471219200000 | 2485.23 |
1471305600000 | 2475.8 |
1471392000000 | 2456.13 |
1471478400000 | 2478.85 |
1471564800000 | 2459.85 |
1471824000000 | 2458.23 |
1471910400000 | 2473.54 |
1471996800000 | 2463.99 |
1472083200000 | 2455.48 |
1472169600000 | 2472.01 |
1472428800000 | 2439.61 |
1472515200000 | 2452.6 |
1472601600000 | 2442.22 |
1472688000000 | 2458.51 |
1472774400000 | 2504.26 |
1473033600000 | 2501.08 |
1473120000000 | 2515.08 |
1473206400000 | 2528.78 |
1473292800000 | 2529.49 |
1473379200000 | 2490.87 |
1473638400000 | 2467.42 |
1473724800000 | 2445.69 |
1473811200000 | 2436.29 |
1473897600000 | 2437.78 |
1473984000000 | 2401.63 |
1474243200000 | 2437.61 |
1474329600000 | 2433.03 |
1474416000000 | 2435.23 |
1474502400000 | 2507.54 |
1474588800000 | 2490.97 |
1474848000000 | 2459.34 |
1474934400000 | 2438.12 |
1475020800000 | 2455.68 |
1475107200000 | 2467.9 |
1475193600000 | 2472.62 |
1475452800000 | 2471.85 |
1475539200000 | 2481.95 |
1475625600000 | 2482.64 |
1475712000000 | 2471.05 |
1475798400000 | 2454.19 |
1476057600000 | 2474.15 |
1476144000000 | 2440.9 |
1476230400000 | 2425.01 |
1476316800000 | 2409.37 |
1476403200000 | 2437.1 |
1476662400000 | 2422.62 |
1476748800000 | 2448.18 |
1476835200000 | 2454.4 |
1476921600000 | 2452.94 |
1477008000000 | 2438.05 |
1477267200000 | 2449.55 |
1477353600000 | 2434.66 |
1477440000000 | 2442.78 |
1477526400000 | 2446.05 |
1477612800000 | 2459.5 |
1477872000000 | 2448.45 |
1477958400000 | 2446.62 |
1478044800000 | 2432.73 |
1478131200000 | 2426.36 |
1478217600000 | 2412.24 |
1478476800000 | 2432.73 |
1478563200000 | 2445.53 |
1478649600000 | 2452.36 |
1478736000000 | 2426.29 |
1478822400000 | 2403.11 |
1479081600000 | 2379.26 |
1479168000000 | 2398.42 |
1479254400000 | 2371.6 |
1479340800000 | 2385.02 |
1479427200000 | 2354.28 |
1479686400000 | 2377.97 |
1479772800000 | 2377.91 |
1479859200000 | 2353.94 |
1479945600000 | 2367.23 |
1480032000000 | 2381.07 |
1480291200000 | 2359.27 |
1480377600000 | 2387.37 |
1480464000000 | 2396.64 |
1480550400000 | 2387.55 |
1480636800000 | 2381.78 |
1480896000000 | 2417.89 |
1480982400000 | 2448.65 |
1481068800000 | 2486.17 |
1481155200000 | 2471.21 |
1481241600000 | 2472.06 |
1481500800000 | 2487.41 |
1481587200000 | 2517.47 |
1481673600000 | 2501.97 |
1481760000000 | 2469.49 |
1481846400000 | 2474.06 |
1482105600000 | 2477.97 |
1482192000000 | 2477.17 |
1482278400000 | 2485.42 |
1482364800000 | 2494.96 |
1482451200000 | 2498.75 |
1482710400000 | 2498.75 |
1482796800000 | 2503.18 |
1482883200000 | 2487.46 |
1482969600000 | 2506.87 |
1483056000000 | 2533.06 |
1483315200000 | 2545.32 |
1483401600000 | 2516.04 |
1483488000000 | 2536.05 |
1483574400000 | 2565.99 |
1483660800000 | 2563.69 |
1483920000000 | 2549.85 |
1484006400000 | 2558.16 |
1484092800000 | 2529.7 |
1484179200000 | 2563.27 |
1484265600000 | 2583.67 |
1484524800000 | 2559.98 |
1484611200000 | 2571.35 |
1484697600000 | 2567.02 |
1484784000000 | 2545.22 |
1484870400000 | 2564.68 |
1485129600000 | 2569.13 |
1485216000000 | 2574.87 |
1485302400000 | 2597 |
1485388800000 | 2573.38 |
1485475200000 | 2569.73 |
1485734400000 | 2537.47 |
1485820800000 | 2546.9 |
1485907200000 | 2558.16 |
1485993600000 | 2568.09 |
1486080000000 | 2580.85 |
1486339200000 | 2543.77 |
1486425600000 | 2519.27 |
1486512000000 | 2529.66 |
1486598400000 | 2546.28 |
1486684800000 | 2537.31 |
1486944000000 | 2561.1 |
1487030400000 | 2555.51 |
1487116800000 | 2571.04 |
1487203200000 | 2583.08 |
1487289600000 | 2556.33 |
1487548800000 | 2553.16 |
1487635200000 | 2543.76 |
1487721600000 | 2548.68 |
1487808000000 | 2558.65 |
1487894400000 | 2528.85 |
1488153600000 | 2540.07 |
1488240000000 | 2550.85 |
1488326400000 | 2581.5 |
1488412800000 | 2576.37 |
1488499200000 | 2599.52 |
1488758400000 | 2598.08 |
1488844800000 | 2584.74 |
1488931200000 | 2582.95 |
1489017600000 | 2599.65 |
1489104000000 | 2626.03 |
1489363200000 | 2630.31 |
1489449600000 | 2612.46 |
1489536000000 | 2611.89 |
1489622400000 | 2652.95 |
1489708800000 | 2662.01 |
1489968000000 | 2659.52 |
1490054400000 | 2670.05 |
1490140800000 | 2663 |
1490227200000 | 2680.74 |
1490313600000 | 2682.17 |
1490572800000 | 2701.66 |
1490659200000 | 2714.07 |
1490745600000 | 2695.27 |
1490832000000 | 2703.19 |
1490918400000 | 2712.12 |
1491177600000 | 2684.42 |
1491264000000 | 2693.74 |
1491350400000 | 2691.49 |
1491436800000 | 2705.54 |
1491523200000 | 2703.35 |
1491782400000 | 2684.89 |
1491868800000 | 2688.9 |
1491955200000 | 2688.71 |
1492041600000 | 2675.13 |
1492128000000 | 2675.13 |
1492387200000 | 2684.89 |
1492473600000 | 2655.21 |
1492560000000 | 2667.64 |
1492646400000 | 2715.96 |
1492732800000 | 2687.64 |
1492992000000 | 2846.97 |
1493078400000 | 2872.8 |
1493164800000 | 2864.04 |
1493251200000 | 2854.46 |
1493337600000 | 2860.06 |
1493596800000 | 2867.44 |
1493683200000 | 2884.86 |
1493769600000 | 2885.99 |
1493856000000 | 2935 |
1493942400000 | 2979.37 |
1494201600000 | 2943.99 |
1494288000000 | 2939.49 |
1494374400000 | 2936.14 |
1494460800000 | 2923.67 |
1494547200000 | 2954.94 |
1494806400000 | 2978.8 |
1494892800000 | 3009.6 |
1494979200000 | 2980.78 |
1495065600000 | 2956.24 |
1495152000000 | 2997.19 |
1495411200000 | 3009.62 |
1495497600000 | 3016.27 |
1495584000000 | 3005.6 |
1495670400000 | 3013.55 |
1495756800000 | 3005.57 |
1496016000000 | 3002.97 |
1496102400000 | 2996.14 |
1496188800000 | 3007.26 |
1496275200000 | 3024.2 |
1496361600000 | 3053.86 |
1496620800000 | 3029.78 |
1496707200000 | 3012.76 |
1496793600000 | 3010.46 |
1496880000000 | 2997.21 |
1496966400000 | 3005.05 |
1497225600000 | 2976.88 |
1497312000000 | 2992.12 |
1497398400000 | 3005.64 |
1497484800000 | 2957.56 |
1497571200000 | 2997.19 |
1497830400000 | 3014.13 |
1497916800000 | 2994.36 |
1498003200000 | 2990.06 |
1498089600000 | 2997.38 |
1498176000000 | 3001.25 |
1498435200000 | 3018.38 |
1498521600000 | 3017.08 |
1498608000000 | 3033.07 |
1498694400000 | 2994.8 |
1498780800000 | 2972.65 |
1499040000000 | 2999.31 |
1499126400000 | 2983.23 |
1499212800000 | 2981.82 |
1499299200000 | 2984.1 |
1499385600000 | 2977.17 |
1499644800000 | 2987.94 |
1499731200000 | 2982.72 |
1499817600000 | 3026.91 |
1499904000000 | 3031.57 |
1499990400000 | 3045.95 |
1500249600000 | 3048.5 |
1500336000000 | 3048.73 |
1500422400000 | 3054.7 |
1500508800000 | 3076.83 |
1500595200000 | 3038.62 |
1500854400000 | 3036.54 |
1500940800000 | 3059.79 |
1501027200000 | 3070.62 |
1501113600000 | 3074.76 |
1501200000000 | 3064.21 |
1501459200000 | 3054.01 |
1501545600000 | 3079.87 |
1501632000000 | 3081.19 |
1501718400000 | 3100.07 |
1501804800000 | 3105.74 |
1502064000000 | 3118.19 |
1502150400000 | 3109.82 |
1502236800000 | 3071.43 |
1502323200000 | 3056.39 |
1502409600000 | 3036.18 |
1502668800000 | 3071.22 |
1502755200000 | 3065.25 |
1502841600000 | 3082.96 |
1502928000000 | 3079.01 |
1503014400000 | 3061.31 |
1503273600000 | 3063.58 |
1503360000000 | 3074.53 |
1503446400000 | 3078.2 |
1503532800000 | 3073.3 |
1503619200000 | 3084.88 |
1503878400000 | 3091.55 |
1503964800000 | 3080.8 |
1504051200000 | 3070.21 |
1504137600000 | 3082.83 |
1504224000000 | 3100.34 |
1504483200000 | 3098.83 |
1504569600000 | 3095.1 |
1504656000000 | 3107.16 |
1504742400000 | 3134.33 |
1504828800000 | 3140.17 |
1505088000000 | 3167.49 |
1505174400000 | 3178.92 |
1505260800000 | 3172.22 |
1505347200000 | 3165.84 |
1505433600000 | 3180.49 |
1505692800000 | 3188.18 |
1505779200000 | 3201.17 |
1505865600000 | 3205.55 |
1505952000000 | 3201.1 |
1506038400000 | 3223.69 |
1506297600000 | 3195.9 |
1506384000000 | 3168.32 |
1506470400000 | 3166.54 |
1506556800000 | 3190.15 |
1506643200000 | 3219.54 |
1506902400000 | 3208.35 |
1506988800000 | 3223.39 |
1507075200000 | 3223.14 |
1507161600000 | 3218.38 |
1507248000000 | 3212.98 |
1507507200000 | 3217.26 |
1507593600000 | 3238.64 |
1507680000000 | 3246.89 |
1507766400000 | 3247.02 |
1507852800000 | 3235.17 |
1508112000000 | 3230.82 |
1508198400000 | 3218.1 |
1508284800000 | 3239.71 |
1508371200000 | 3245.8 |
1508457600000 | 3230.49 |
1508716800000 | 3222.88 |
1508803200000 | 3228.65 |
1508889600000 | 3231.05 |
1508976000000 | 3243.34 |
1509062400000 | 3232.83 |
1509321600000 | 3245.56 |
1509408000000 | 3258.19 |
1509494400000 | 3254.75 |
1509580800000 | 3267.02 |
1509667200000 | 3256.08 |
1509926400000 | 3241.28 |
1510012800000 | 3224.01 |
1510099200000 | 3222.88 |
1510185600000 | 3198.86 |
1510272000000 | 3192.75 |
1510531200000 | 3167.71 |
1510617600000 | 3182.94 |
1510704000000 | 3184.94 |
1510790400000 | 3199.71 |
1510876800000 | 3189.89 |
1511136000000 | 3192.75 |
1511222400000 | 3200.54 |
1511308800000 | 3211.08 |
1511395200000 | 3242.5 |
1511481600000 | 3273.42 |
1511740800000 | 3254.22 |
1511827200000 | 3258.69 |
1511913600000 | 3259.58 |
1512000000000 | 3269.41 |
1512086400000 | 3221.86 |
1512345600000 | 3257.19 |
1512432000000 | 3245.75 |
1512518400000 | 3232.9 |
1512604800000 | 3240.6 |
1512691200000 | 3238.34 |
1512950400000 | 3243.31 |
1513036800000 | 3245 |
1513123200000 | 3236.76 |
1513209600000 | 3218.42 |
1513296000000 | 3210.03 |
1513555200000 | 3266.47 |
1513641600000 | 3247.99 |
1513728000000 | 3250.79 |
1513814400000 | 3260.96 |
1513900800000 | 3242.66 |
1514160000000 | 3242.66 |
1514246400000 | 3251.1 |
1514332800000 | 3262.3 |
1514419200000 | 3260.14 |
1514505600000 | 3264.97 |
1514851200000 | 3262.85 |
1514937600000 | 3280.67 |
1515024000000 | 3342.37 |
1515110400000 | 3365.91 |
1515369600000 | 3358.76 |
1515456000000 | 3365.91 |
1515542400000 | 3366.79 |
1515628800000 | 3371.89 |
1515715200000 | 3415.15 |
1515974400000 | 3447.63 |
1516060800000 | 3442.74 |
1516147200000 | 3436.52 |
1516233600000 | 3434.51 |
1516320000000 | 3450.65 |
1516579200000 | 3468.61 |
1516665600000 | 3478.11 |
1516752000000 | 3478.97 |
1516838400000 | 3500.16 |
1516924800000 | 3509.55 |
1517184000000 | 3480.42 |
1517270400000 | 3467.64 |
1517356800000 | 3489.46 |
1517443200000 | 3480.34 |
1517529600000 | 3417.32 |
1517788800000 | 3359.39 |
1517875200000 | 3262.57 |
1517961600000 | 3310 |
1518048000000 | 3236.41 |
1518134400000 | 3190.96 |
1518393600000 | 3235.41 |
1518480000000 | 3238.17 |
1518566400000 | 3288.05 |
1518652800000 | 3341.17 |
1518739200000 | 3370.26 |
1518998400000 | 3340.82 |
1519084800000 | 3345.21 |
1519171200000 | 3348.72 |
1519257600000 | 3350.21 |
1519344000000 | 3348.58 |
1519603200000 | 3360.32 |
1519689600000 | 3343.44 |
1519776000000 | 3317.79 |
1519862400000 | 3278.67 |
1519948800000 | 3244.04 |
1520208000000 | 3263.95 |
1520294400000 | 3291.03 |
1520380800000 | 3304.09 |
1520467200000 | 3325.77 |
1520553600000 | 3337.52 |
1520812800000 | 3340.88 |
1520899200000 | 3340.87 |
1520985600000 | 3324.55 |
1521072000000 | 3332.42 |
1521158400000 | 3327.54 |
1521417600000 | 3309.68 |
1521504000000 | 3308.54 |
1521590400000 | 3298.31 |
1521676800000 | 3267.26 |
1521763200000 | 3240.66 |
1522022400000 | 3245.42 |
1522108800000 | 3266.3 |
1522195200000 | 3266.02 |
1522281600000 | 3270.67 |
1522368000000 | 3270.67 |
1522627200000 | 3273.53 |
1522713600000 | 3253.48 |
1522800000000 | 3251.77 |
1522886400000 | 3311.54 |
1522972800000 | 3312.65 |
1523232000000 | 3330.8 |
1523318400000 | 3365.59 |
1523404800000 | 3357.72 |
1523491200000 | 3356.04 |
1523577600000 | 3364.37 |
1523836800000 | 3376.19 |
1523923200000 | 3396.44 |
1524009600000 | 3420.4 |
1524096000000 | 3425.63 |
1524182400000 | 3411.82 |
1524441600000 | 3407.69 |
1524528000000 | 3409.02 |
1524614400000 | 3377.05 |
1524700800000 | 3388.6 |
1524787200000 | 3405.27 |
1525046400000 | 3420.11 |
1525132800000 | 3393.98 |
1525219200000 | 3394.74 |
1525305600000 | 3383.06 |
1525392000000 | 3385.84 |
1525651200000 | 3391.36 |
1525737600000 | 3373.82 |
1525824000000 | 3380.39 |
1525910400000 | 3393.8 |
1525996800000 | 3416.7 |
1526256000000 | 3421.15 |
1526342400000 | 3391.29 |
1526428800000 | 3374.86 |
1526515200000 | 3409.01 |
1526601600000 | 3399.16 |
1526860800000 | 3409.59 |
1526947200000 | 3421.09 |
1527033600000 | 3360.4 |
1527120000000 | 3357.02 |
1527206400000 | 3335.69 |
1527465600000 | 3310.14 |
1527552000000 | 3251.32 |
1527638400000 | 3267.27 |
1527724800000 | 3274.54 |
1527811200000 | 3308.36 |
1528070400000 | 3325.91 |
1528156800000 | 3310.55 |
1528243200000 | 3339.61 |
1528329600000 | 3344.74 |
1528416000000 | 3328.08 |
1528675200000 | 3354.86 |
1528761600000 | 3341.15 |
1528848000000 | 3339.92 |
1528934400000 | 3346.19 |
1529020800000 | 3324.96 |
1529280000000 | 3294.61 |
1529366400000 | 3250.03 |
1529452800000 | 3243.78 |
1529539200000 | 3222.12 |
1529625600000 | 3269.13 |
1529884800000 | 3226.82 |
1529971200000 | 3220.17 |
1530057600000 | 3225.79 |
1530144000000 | 3191.97 |
1530230400000 | 3245.13 |
1530489600000 | 3198.27 |
1530576000000 | 3233.25 |
1530662400000 | 3233.93 |
1530748800000 | 3274.63 |
1530835200000 | 3297.06 |
1531094400000 | 3311.59 |
1531180800000 | 3322.52 |
1531267200000 | 3280.05 |
1531353600000 | 3299.91 |
1531440000000 | 3304.64 |
1531699200000 | 3306.97 |
1531785600000 | 3304.11 |
1531872000000 | 3304.76 |
1531958400000 | 3279.72 |
1532044800000 | 3295.96 |
1532304000000 | 3282.88 |
1532390400000 | 3310.37 |
1532476800000 | 3301.12 |
1532563200000 | 3326.65 |
1532649600000 | 3342.01 |
1532908800000 | 3347.14 |
1532995200000 | 3352.27 |
1533081600000 | 3333.83 |
1533168000000 | 3298.89 |
1533254400000 | 3303.77 |
1533513600000 | 3293.96 |
1533600000000 | 3326.43 |
1533686400000 | 3320.45 |
1533772800000 | 3314.25 |
1533859200000 | 3228.86 |
1534118400000 | 3221.21 |
1534204800000 | 3203.56 |
1534291200000 | 3135.68 |
1534377600000 | 3181.4 |
1534464000000 | 3186.39 |
1534723200000 | 3215.24 |
1534809600000 | 3255.21 |
1534896000000 | 3285.91 |
1534982400000 | 3280.68 |
1535068800000 | 3301.02 |
1535328000000 | 3340.83 |
1535414400000 | 3355.51 |
1535500800000 | 3357.98 |
1535587200000 | 3334.34 |
1535673600000 | 3288.71 |
1535932800000 | 3286.86 |
1536019200000 | 3230.97 |
1536105600000 | 3202.95 |
1536192000000 | 3196.46 |
1536278400000 | 3188.36 |
1536537600000 | 3205.48 |
1536624000000 | 3210.34 |
1536710400000 | 3249.11 |
1536796800000 | 3258.75 |
1536883200000 | 3270.21 |
1537142400000 | 3274.55 |
1537228800000 | 3287.96 |
1537315200000 | 3290.78 |
1537401600000 | 3342.96 |
1537488000000 | 3369.16 |
1537747200000 | 3367.23 |
1537833600000 | 3369.1 |
1537920000000 | 3376.55 |
1538006400000 | 3370.43 |
1538092800000 | 3326.21 |
1538352000000 | 3325.11 |
1538438400000 | 3292.56 |
1538524800000 | 3301.23 |
1538611200000 | 3249.76 |
1538697600000 | 3218.59 |
1538956800000 | 3172.52 |
1539043200000 | 3178.02 |
1539129600000 | 3130.15 |
1539216000000 | 3079.34 |
1539302400000 | 3074.85 |
1539561600000 | 3077.99 |
1539648000000 | 3128.42 |
1539734400000 | 3100.47 |
1539820800000 | 3075.99 |
1539907200000 | 3057.67 |
1540166400000 | 3029.78 |
1540252800000 | 2972.76 |
1540339200000 | 2954.59 |
1540425600000 | 2996.36 |
1540512000000 | 2958.35 |
1540771200000 | 2975.96 |
1540857600000 | 2964.12 |
1540944000000 | 3017.55 |
1541030400000 | 3031.86 |
1541116800000 | 3038.37 |
1541376000000 | 3040 |
1541462400000 | 3031.6 |
1541548800000 | 3085 |
1541635200000 | 3070.21 |
1541721600000 | 3034.05 |
1541980800000 | 2977.95 |
1542067200000 | 3007.56 |
1542153600000 | 2997.51 |
1542240000000 | 2975.23 |
1542326400000 | 2988.26 |
1542585600000 | 2977.51 |
1542672000000 | 2928.33 |
1542758400000 | 2952.24 |
1542844800000 | 2934.23 |
1542931200000 | 2925.57 |
1543190400000 | 2954.63 |
1543276800000 | 2937.76 |
1543363200000 | 2934.77 |
1543449600000 | 2978.01 |
1543536000000 | 2956.4 |
1543795200000 | 2987.86 |
1543881600000 | 2963.49 |
1543968000000 | 2921.31 |
1544054400000 | 2834.31 |
1544140800000 | 2857.05 |
1544400000000 | 2808.1 |
1544486400000 | 2832.07 |
1544572800000 | 2902.93 |
1544659200000 | 2891.59 |
1544745600000 | 2852.61 |
1545004800000 | 2827.91 |
1545091200000 | 2810.13 |
1545177600000 | 2836.1 |
1545264000000 | 2782.49 |
1545350400000 | 2781.38 |
1545609600000 | 2745.56 |
1545696000000 | 2745.56 |
1545782400000 | 2744.15 |
1545868800000 | 2725.21 |
1545955200000 | 2781.21 |
1546214400000 | 2812.65 |
1546387200000 | 2770.93 |
1546473600000 | 2737.39 |
1546560000000 | 2814.4 |
1546819200000 | 2819.41 |
1546905600000 | 2849.88 |
1546992000000 | 2891.59 |
1547078400000 | 2892.52 |
1547164800000 | 2868.46 |
1547424000000 | 2850.84 |
1547510400000 | 2855.03 |
1547596800000 | 2862.79 |
1547683200000 | 2851.09 |
1547769600000 | 2895.89 |
1548028800000 | 2891.02 |
1548115200000 | 2879.09 |
1548201600000 | 2878.68 |
1548288000000 | 2887.43 |
1548374400000 | 2927.88 |
1548633600000 | 2915.01 |
1548720000000 | 2930.84 |
1548806400000 | 2958.44 |
1548892800000 | 2978.45 |
1548979200000 | 2990.81 |
1549238400000 | 2971.03 |
1549324800000 | 3017.84 |
1549411200000 | 3002.52 |
1549497600000 | 2943.47 |
1549584000000 | 2918.49 |
1549843200000 | 2935.18 |
1549929600000 | 2962.42 |
1550016000000 | 2972.53 |
1550102400000 | 2964.4 |
1550188800000 | 3009.56 |
1550448000000 | 3033.87 |
1550534400000 | 3036.39 |
1550620800000 | 3059.11 |
1550707200000 | 3058.86 |
1550793600000 | 3068.54 |
1551052800000 | 3079.37 |
1551139200000 | 3085.83 |
1551225600000 | 3086.5 |
1551312000000 | 3102.82 |
1551398400000 | 3120.32 |
1551657600000 | 3115.3 |
1551744000000 | 3114.41 |
1551830400000 | 3111.82 |
1551916800000 | 3075.16 |
1552003200000 | 3055.67 |
1552262400000 | 3072.36 |
1552348800000 | 3089.32 |
1552435200000 | 3118.85 |
1552521600000 | 3144.95 |
1552608000000 | 3179.5 |
1552867200000 | 3186.98 |
1552953600000 | 3200.72 |
1553040000000 | 3175.48 |
1553126400000 | 3175.38 |
1553212800000 | 3091.24 |
1553472000000 | 3092.46 |
1553558400000 | 3108.76 |
1553644800000 | 3099.32 |
1553731200000 | 3092.06 |
1553817600000 | 3121.95 |
1554076800000 | 3153.37 |
1554163200000 | 3156.05 |
1554249600000 | 3194.76 |
1554336000000 | 3185.88 |
1554422400000 | 3193.41 |
1554681600000 | 3199.61 |
1554768000000 | 3180.84 |
1554854400000 | 3183.47 |
1554940800000 | 3211.33 |
1555027200000 | 3234.1 |
1555286400000 | 3239.89 |
1555372800000 | 3248.97 |
1555459200000 | 3264.17 |
1555545600000 | 3256.82 |
1555632000000 | 3256.82 |
1555891200000 | 3260.19 |
1555977600000 | 3257.8 |
1556064000000 | 3250.75 |
1556150400000 | 3222.41 |
1556236800000 | 3239.96 |
1556496000000 | 3249.09 |
1556582400000 | 3263.83 |
1556668800000 | 3273.49 |
1556755200000 | 3237.77 |
1556841600000 | 3241.17 |
1557100800000 | 3206.24 |
1557187200000 | 3160.27 |
1557273600000 | 3175.85 |
1557360000000 | 3128.99 |
1557446400000 | 3141.91 |
1557705600000 | 3102.59 |
1557792000000 | 3140.31 |
1557878400000 | 3157.66 |
1557964800000 | 3191.72 |
1558051200000 | 3180.12 |
1558310400000 | 3139.21 |
1558396800000 | 3162.91 |
1558483200000 | 3151.89 |
1558569600000 | 3093.5 |
1558656000000 | 3131.04 |
1558915200000 | 3142.87 |
1559001600000 | 3126.15 |
1559088000000 | 3071.56 |
1559174400000 | 3084.82 |
1559260800000 | 3067.45 |
1559520000000 | 3099.82 |
1559606400000 | 3124.14 |
1559692800000 | 3150.55 |
1559779200000 | 3145.6 |
1559865600000 | 3211.62 |
1560124800000 | 3216.83 |
1560211200000 | 3232.62 |
1560297600000 | 3214.82 |
1560384000000 | 3201.63 |
1560470400000 | 3182.09 |
1560729600000 | 3195.43 |
1560816000000 | 3252.69 |
1560902400000 | 3266.86 |
1560988800000 | 3296.02 |
1561075200000 | 3296.25 |
1561334400000 | 3311.84 |
1561420800000 | 3307.69 |
1561507200000 | 3297.37 |
1561593600000 | 3292.88 |
1561680000000 | 3326.35 |
1561939200000 | 3324.91 |
1562025600000 | 3321.69 |
1562112000000 | 3344.82 |
1562198400000 | 3347.61 |
1562284800000 | 3313.17 |
1562544000000 | 3307.32 |
1562630400000 | 3294 |
1562716800000 | 3304.3 |
1562803200000 | 3296.39 |
1562889600000 | 3309.86 |
1563148800000 | 3317.68 |
1563235200000 | 3325.17 |
1563321600000 | 3301.42 |
1563408000000 | 3286.46 |
1563494400000 | 3291.83 |
1563753600000 | 3298.48 |
1563840000000 | 3306.77 |
1563926400000 | 3300.85 |
1564012800000 | 3290.83 |
1564099200000 | 3302.59 |
1564358400000 | 3297.96 |
1564444800000 | 3249.11 |
1564531200000 | 3251.59 |
1564617600000 | 3252.53 |
1564704000000 | 3157.44 |
1564963200000 | 3109.33 |
1565049600000 | 3106.42 |
1565136000000 | 3133.31 |
1565222400000 | 3197.91 |
1565308800000 | 3163.68 |
1565568000000 | 3157.93 |
1565654400000 | 3175.81 |
1565740800000 | 3101.29 |
1565827200000 | 3078.13 |
1565913600000 | 3117.1 |
1566172800000 | 3158.15 |
1566259200000 | 3138.13 |
1566345600000 | 3194.59 |
1566432000000 | 3162.79 |
1566518400000 | 3136.77 |
1566777600000 | 3149.42 |
1566864000000 | 3166.77 |
1566950400000 | 3147.08 |
1567036800000 | 3189.11 |
1567123200000 | 3195.08 |
1567382400000 | 3189.2 |
1567468800000 | 3170.59 |
1567555200000 | 3226.4 |
1567641600000 | 3264.01 |
1567728000000 | 3268.78 |
1567987200000 | 3261.76 |
1568073600000 | 3257.57 |
1568160000000 | 3259.85 |
1568246400000 | 3284.08 |
1568332800000 | 3306.94 |
1568592000000 | 3252.89 |
1568678400000 | 3277.16 |
1568764800000 | 3282.35 |
1568851200000 | 3304.9 |
1568937600000 | 3307.88 |
1569196800000 | 3267.87 |
1569283200000 | 3267.86 |
1569369600000 | 3230.82 |
1569456000000 | 3247.11 |
1569542400000 | 3263.34 |
1569801600000 | 3269.22 |
1569888000000 | 3230.4 |
1569974400000 | 3140.54 |
1570060800000 | 3159.23 |
1570147200000 | 3186.14 |
1570406400000 | 3208.24 |
1570492800000 | 3159.3 |
1570579200000 | 3189.35 |
1570665600000 | 3236.61 |
1570752000000 | 3298.05 |
1571011200000 | 3283.73 |
1571097600000 | 3321.6 |
1571184000000 | 3321.09 |
1571270400000 | 3329.95 |
1571356800000 | 3317.33 |
1571616000000 | 3326 |
1571702400000 | 3326.4 |
1571788800000 | 3320.64 |
1571875200000 | 3332.51 |
1571961600000 | 3348.06 |
1572220800000 | 3354.39 |
1572307200000 | 3367.81 |
1572393600000 | 3381.32 |
1572480000000 | 3374.03 |
1572566400000 | 3395.75 |
1572825600000 | 3425.33 |
1572912000000 | 3412.7 |
1572998400000 | 3422.95 |
1573084800000 | 3427.11 |
1573171200000 | 3417.9 |
1573430400000 | 3424.04 |
1573516800000 | 3429.85 |
1573603200000 | 3421.81 |
1573689600000 | 3416.63 |
1573776000000 | 3453.45 |
1574035200000 | 3458.67 |
1574121600000 | 3447.62 |
1574208000000 | 3435.34 |
1574294400000 | 3430.79 |
1574380800000 | 3422.89 |
1574640000000 | 3434.83 |
1574726400000 | 3440.7 |
1574812800000 | 3435.17 |
1574899200000 | 3428.6 |
1574985600000 | 3428.44 |
1575244800000 | 3379.66 |
1575331200000 | 3350.24 |
1575417600000 | 3391.34 |
1575504000000 | 3395.79 |
1575590400000 | 3419.59 |
1575849600000 | 3407.56 |
1575936000000 | 3418.69 |
1576022400000 | 3422.93 |
1576108800000 | 3443.35 |
1576195200000 | 3468.3 |
1576454400000 | 3510.14 |
1576540800000 | 3504.21 |
1576627200000 | 3489.84 |
1576713600000 | 3493.8 |
1576800000000 | 3510.83 |
1577059200000 | 3517.6 |
1577145600000 | 3520.37 |
1577232000000 | 3520.37 |
1577318400000 | 3523.06 |
1577404800000 | 3547.59 |
1577664000000 | 3531.45 |
1577750400000 | 3534.38 |
1577923200000 | 3563.39 |
1578009600000 | 3552.4 |
1578268800000 | 3544.95 |
1578355200000 | 3530.43 |
1578441600000 | 3533.94 |
1578528000000 | 3534.89 |
1578614400000 | 3535.77 |
1578873600000 | 3541.02 |
1578960000000 | 3539.9 |
1579046400000 | 3548.95 |
1579132800000 | 3550.22 |
1579219200000 | 3567 |
1579478400000 | 3554.55 |
1579564800000 | 3541.54 |
1579651200000 | 3515.94 |
1579737600000 | 3482.07 |
1579824000000 | 3502.02 |
1580083200000 | 3414.48 |
1580169600000 | 3443.88 |
1580256000000 | 3460.19 |
1580342400000 | 3427.38 |
1580428800000 | 3408.58 |
1580688000000 | 3418.97 |
1580774400000 | 3465.09 |
1580860800000 | 3483.24 |
1580947200000 | 3500.12 |
1581033600000 | 3489.66 |
1581292800000 | 3470.26 |
1581379200000 | 3490.71 |
1581465600000 | 3510.78 |
1581552000000 | 3490.56 |
1581638400000 | 3482.09 |
1581897600000 | 3488.91 |
1581984000000 | 3472.91 |
1582070400000 | 3489.88 |
1582156800000 | 3466.71 |
1582243200000 | 3465.45 |
1582502400000 | 3338.73 |
1582588800000 | 3277.25 |
1582675200000 | 3280.18 |
1582761600000 | 3211.35 |
1582848000000 | 3101.28 |
1583107200000 | 3154.01 |
1583193600000 | 3202.17 |
1583280000000 | 3233.65 |
1583366400000 | 3184.46 |
1583452800000 | 3086.93 |
1583712000000 | 2862.5 |
1583798400000 | 2799.58 |
1583884800000 | 2761.83 |
1583971200000 | 2379.88 |
1584057600000 | 2412.28 |
1584316800000 | 2274.7 |
1584403200000 | 2292.8 |
1584489600000 | 2140.59 |
1584576000000 | 2174.66 |
1584662400000 | 2288.51 |
1584921600000 | 2221.6 |
1585008000000 | 2414.76 |
1585094400000 | 2521.12 |
1585180800000 | 2634.84 |
1585267200000 | 2532.92 |
1585526400000 | 2534.53 |
1585612800000 | 2535.01 |
1585699200000 | 2419.95 |
1585785600000 | 2417.89 |
1585872000000 | 2363.26 |
1586131200000 | 2470.06 |
1586217600000 | 2547.08 |
1586304000000 | 2547.59 |
1586390400000 | 2607.24 |
1586476800000 | 2607.24 |
1586736000000 | 2598.16 |
1586822400000 | 2618.38 |
1586908800000 | 2503.43 |
1586995200000 | 2484.84 |
1587081600000 | 2580.9 |
1587340800000 | 2593.57 |
1587427200000 | 2498.01 |
1587513600000 | 2518.46 |
1587600000000 | 2544.08 |
1587686400000 | 2509.05 |
1587945600000 | 2577.96 |
1588032000000 | 2612.27 |
1588118400000 | 2676.38 |
1588204800000 | 2648.28 |
1588291200000 | 2661.65 |
1588550400000 | 2534.85 |
1588636800000 | 2582.34 |
1588723200000 | 2546.16 |
1588809600000 | 2577.86 |
1588896000000 | 2632.69 |
1589155200000 | 2590.69 |
1589241600000 | 2592.45 |
1589328000000 | 2515.13 |
1589414400000 | 2464.91 |
1589500800000 | 2475.1 |
1589760000000 | 2611.1 |
1589846400000 | 2596.56 |
1589932800000 | 2629.67 |
1590019200000 | 2589.67 |
1590105600000 | 2581.53 |
1590364800000 | 2642.78 |
1590451200000 | 2704.59 |
1590537600000 | 2745.11 |
1590624000000 | 2810.34 |
1590710400000 | 2784.02 |
1590969600000 | 2829.72 |
1591056000000 | 2901.25 |
1591142400000 | 3003 |
1591228800000 | 3033.92 |
1591315200000 | 3129.01 |
1591574400000 | 3114.97 |
1591660800000 | 3077.9 |
1591747200000 | 3049.8 |
1591833600000 | 2914.23 |
1591920000000 | 2894.21 |
1592179200000 | 2891.67 |
1592265600000 | 2961.75 |
1592352000000 | 2979.53 |
1592438400000 | 2958.86 |
1592524800000 | 2956.68 |
1592784000000 | 2954.44 |
1592870400000 | 3017.4 |
1592956800000 | 2914.94 |
1593043200000 | 2929.52 |
1593129600000 | 2921.92 |
1593388800000 | 2956.36 |
1593475200000 | 2948.92 |
1593561600000 | 2954.53 |
1593648000000 | 3017.24 |
1593734400000 | 2999.55 |
1593993600000 | 3065.02 |
1594080000000 | 3036.78 |
1594166400000 | 3012.85 |
1594252800000 | 2964.81 |
1594339200000 | 3000 |
1594598400000 | 3062.4 |
1594684800000 | 3044.29 |
1594771200000 | 3109.03 |
1594857600000 | 3102.57 |
1594944000000 | 3086.66 |
1595203200000 | 3107.11 |
1595289600000 | 3128.46 |
1595376000000 | 3119.97 |
1595462400000 | 3119.26 |
1595548800000 | 3079.51 |
1595808000000 | 3107.3 |
1595894400000 | 3091.63 |
1595980800000 | 3122.42 |
1596067200000 | 3062.27 |
1596153600000 | 3030.25 |
1596412800000 | 3064.28 |
1596499200000 | 3075.06 |
1596585600000 | 3138.26 |
1596672000000 | 3101.85 |
1596758400000 | 3091.48 |
1597017600000 | 3099.86 |
1597104000000 | 3171.31 |
1597190400000 | 3208.33 |
1597276800000 | 3201.54 |
1597363200000 | 3149.95 |
1597622400000 | 3165.36 |
1597708800000 | 3157.16 |
1597795200000 | 3175.7 |
1597881600000 | 3120.51 |
1597968000000 | 3096.79 |
1598227200000 | 3172.95 |
1598313600000 | 3174.86 |
1598400000000 | 3198.26 |
1598486400000 | 3167.25 |
1598572800000 | 3190.4 |
1598832000000 | 3173.52 |
1598918400000 | 3166.31 |
1599004800000 | 3190.99 |
1599091200000 | 3175.51 |
1599177600000 | 3137.32 |
1599436800000 | 3203.49 |
1599523200000 | 3142.57 |
1599609600000 | 3189.5 |
1599696000000 | 3195.09 |
1599782400000 | 3188.33 |
1600041600000 | 3211.46 |
1600128000000 | 3213.68 |
1600214400000 | 3213.06 |
1600300800000 | 3185.5 |
1600387200000 | 3160.27 |
1600646400000 | 3012.88 |
1600732800000 | 2993.44 |
1600819200000 | 2999.88 |
1600905600000 | 2964.21 |
1600992000000 | 2946.68 |
1601251200000 | 3023.74 |
1601337600000 | 3034.58 |
1601424000000 | 3023.94 |
1601510400000 | 3032.95 |
1601596800000 | 3028.05 |
1601856000000 | 3082.25 |
1601942400000 | 3101.26 |
1602028800000 | 3084.26 |
1602115200000 | 3101.26 |
1602201600000 | 3136.82 |
1602460800000 | 3155.46 |
1602547200000 | 3114.68 |
1602633600000 | 3116.14 |
1602720000000 | 3035.96 |
1602806400000 | 3095.56 |
1603065600000 | 3116.7 |
1603152000000 | 3125.71 |
1603238400000 | 3087.86 |
1603324800000 | 3074.11 |
1603411200000 | 3112.32 |
1603670400000 | 3046.28 |
1603756800000 | 2998.1 |
1603843200000 | 2876.26 |
1603929600000 | 2853.2 |
1604016000000 | 2866 |
1604275200000 | 2921.6 |
1604361600000 | 3014.72 |
1604448000000 | 3079.06 |
1604534400000 | 3147.53 |
1604620800000 | 3143.05 |
1604880000000 | 3361.24 |
1604966400000 | 3419.5 |
1605052800000 | 3413.27 |
1605139200000 | 3382.8 |
1605225600000 | 3399.29 |
1605484800000 | 3464.16 |
1605571200000 | 3482.87 |
1605657600000 | 3498.08 |
1605744000000 | 3463.96 |
1605830400000 | 3478.22 |
1606089600000 | 3467.05 |
1606176000000 | 3526.21 |
1606262400000 | 3538.82 |
1606348800000 | 3535.47 |
1606435200000 | 3570.13 |
1606694400000 | 3524.01 |
1606780800000 | 3583.08 |
1606867200000 | 3595.58 |
1606953600000 | 3613.24 |
1607040000000 | 3631.97 |
1607299200000 | 3607.47 |
1607385600000 | 3594.93 |
1607472000000 | 3581.25 |
1607558400000 | 3594.9 |
1607644800000 | 3563.45 |
1607904000000 | 3581.29 |
1607990400000 | 3588.56 |
1608076800000 | 3611.38 |
1608163200000 | 3632.18 |
1608249600000 | 3615.34 |
1608508800000 | 3523.02 |
1608595200000 | 3555.63 |
1608681600000 | 3602.04 |
1608768000000 | 3599.18 |
1608854400000 | 3599.18 |
1609113600000 | 3646.72 |
1609200000000 | 3670.88 |
1609286400000 | 3678.73 |
1609372800000 | 3628.73 |
1609718400000 | 3664.83 |
1609804800000 | 3652.33 |
1609891200000 | 3696.84 |
1609977600000 | 3714.3 |
1610064000000 | 3738.38 |
1610323200000 | 3676.1 |
1610409600000 | 3672.58 |
1610496000000 | 3681.3 |
1610582400000 | 3690.8 |
1610668800000 | 3638.01 |
1610928000000 | 3633.26 |
1611014400000 | 3640.35 |
1611100800000 | 3651.14 |
1611187200000 | 3643.37 |
1611273600000 | 3627.95 |
1611532800000 | 3553.3 |
1611619200000 | 3596.64 |
1611705600000 | 3539.77 |
1611792000000 | 3575.42 |
1611878400000 | 3516.76 |
1612137600000 | 3536.89 |
1612224000000 | 3587.36 |
1612310400000 | 3584.25 |
1612396800000 | 3603.15 |
1612483200000 | 3648.52 |
1612742400000 | 3667.13 |
1612828800000 | 3684.4 |
1612915200000 | 3682.29 |
1613001600000 | 3684.76 |
1613088000000 | 3697.87 |
1613347200000 | 3751.23 |
1613433600000 | 3746.23 |
1613520000000 | 3707.93 |
1613606400000 | 3694.92 |
1613692800000 | 3734.68 |
1613952000000 | 3734.34 |
1614038400000 | 3750.83 |
1614124800000 | 3750.32 |
1614211200000 | 3775.68 |
1614297600000 | 3697.5 |
1614556800000 | 3728.67 |
1614643200000 | 3741.29 |
1614729600000 | 3757.23 |
1614816000000 | 3752.66 |
1614902400000 | 3680.94 |
1615161600000 | 3735.46 |
1615248000000 | 3756.1 |
1615334400000 | 3797.33 |
1615420800000 | 3841.58 |
1615507200000 | 3841.73 |
1615766400000 | 3825.6 |
1615852800000 | 3831.99 |
1615939200000 | 3834.27 |
1616025600000 | 3842.33 |
1616112000000 | 3799.45 |
1616371200000 | 3788.68 |
1616457600000 | 3759.9 |
1616544000000 | 3747.08 |
1616630400000 | 3733.89 |
1616716800000 | 3757.19 |
1616976000000 | 3761.99 |
1617062400000 | 3789 |
1617148800000 | 3783.95 |
1617235200000 | 3814.37 |
1617321600000 | 3814.43 |
1617580800000 | 3826.75 |
1617667200000 | 3858.32 |
1617753600000 | 3879.9 |
1617840000000 | 3902.63 |
1617926400000 | 3899.44 |
1618185600000 | 3899.92 |
1618272000000 | 3921.23 |
1618358400000 | 3947.25 |
1618444800000 | 3964.21 |
1618531200000 | 3998.18 |
1618790400000 | 4021.53 |
1618876800000 | 3958.44 |
1618963200000 | 3972.78 |
1619049600000 | 4005.8 |
1619136000000 | 4006.62 |
1619395200000 | 4031.54 |
1619481600000 | 4032.35 |
1619568000000 | 4056.86 |
1619654400000 | 4061.64 |
1619740800000 | 4019.56 |
1620000000000 | 4056.68 |
1620086400000 | 4008.3 |
1620172800000 | 4052.23 |
1620259200000 | 4080.38 |
1620345600000 | 4132.95 |
1620604800000 | 4145.28 |
1620691200000 | 4074.22 |
1620777600000 | 4049.77 |
1620864000000 | 4051.29 |
1620950400000 | 4133.53 |
1621209600000 | 4124.73 |
1621296000000 | 4143.85 |
1621382400000 | 4086.18 |
1621468800000 | 4134.01 |
1621555200000 | 4149.4 |
1621814400000 | 4176.97 |
1621900800000 | 4175.46 |
1621987200000 | 4168.88 |
1622073600000 | 4185.55 |
1622160000000 | 4210.01 |
1622419200000 | 4201.4 |
1622505600000 | 4235.25 |
1622592000000 | 4240.12 |
1622678400000 | 4207.49 |
1622764800000 | 4221.1 |
1623024000000 | 4249.76 |
1623110400000 | 4256 |
1623196800000 | 4266.39 |
1623283200000 | 4249.52 |
1623369600000 | 4263.69 |
1623628800000 | 4281.93 |
1623715200000 | 4297.65 |
1623801600000 | 4303.44 |
1623888000000 | 4246.64 |
1623974400000 | 4159.66 |
1624233600000 | 4195.32 |
1624320000000 | 4197.03 |
1624406400000 | 4177.3 |
1624492800000 | 4221.65 |
1624579200000 | 4226.11 |
1624838400000 | 4175.84 |
1624924800000 | 4172.37 |
1625011200000 | 4123.61 |
1625097600000 | 4157.32 |
1625184000000 | 4149.18 |
1625443200000 | 4163.07 |
1625529600000 | 4120.29 |
1625616000000 | 4121.94 |
1625702400000 | 4065 |
1625788800000 | 4142.04 |
1626048000000 | 4160.46 |
1626134400000 | 4144.32 |
1626220800000 | 4136.79 |
1626307200000 | 4095.83 |
1626393600000 | 4078.65 |
1626652800000 | 3977.08 |
1626739200000 | 3990.9 |
1626825600000 | 4069.8 |
1626912000000 | 4085.05 |
1626998400000 | 4124.31 |
1627257600000 | 4143.41 |
1627344000000 | 4122.59 |
1627430400000 | 4158.98 |
1627516800000 | 4196.17 |
1627603200000 | 4178.4 |
1627862400000 | 4223.48 |
1627948800000 | 4234.67 |
1628035200000 | 4242.63 |
1628121600000 | 4266.05 |
1628208000000 | 4255.83 |
1628467200000 | 4245.25 |
1628553600000 | 4239.22 |
1628640000000 | 4269.15 |
1628726400000 | 4277.23 |
1628812800000 | 4307.1 |
1629072000000 | 4274.19 |
1629158400000 | 4239.94 |
1629244800000 | 4215.04 |
1629331200000 | 4113.35 |
1629417600000 | 4123.89 |
1629676800000 | 4179.04 |
1629763200000 | 4177.28 |
1629849600000 | 4182.09 |
1629936000000 | 4178.89 |
1630022400000 | 4199.6 |
1630281600000 | 4208.83 |
1630368000000 | 4207.73 |
1630454400000 | 4275.58 |
1630540800000 | 4282 |
1630627200000 | 4240.69 |
1630886400000 | 4263.27 |
1630972800000 | 4248.69 |
1631059200000 | 4204.77 |
1631145600000 | 4215.83 |
1631232000000 | 4204.63 |
1631491200000 | 4203.9 |
1631577600000 | 4193.84 |
1631664000000 | 4145.85 |
1631750400000 | 4149.42 |
1631836800000 | 4115.89 |
1632096000000 | 4048.51 |
1632182400000 | 4097.19 |
1632268800000 | 4147.65 |
1632355200000 | 4193.61 |
1632441600000 | 4143.74 |
1632700800000 | 4147.19 |
1632787200000 | 4056.54 |
1632873600000 | 4064.05 |
1632960000000 | 4031.05 |
1633046400000 | 4035.21 |
1633305600000 | 4023.22 |
1633392000000 | 4065.19 |
1633478400000 | 3997.8 |
1633564800000 | 4063.57 |
1633651200000 | 4048.3 |
1633910400000 | 4052.5 |
1633996800000 | 4032.69 |
1634083200000 | 4070.53 |
1634169600000 | 4123.83 |
1634256000000 | 4154.51 |
1634515200000 | 4122.02 |
1634601600000 | 4139.26 |
1634688000000 | 4159.19 |
1634774400000 | 4150.39 |
1634860800000 | 4177.12 |
1635120000000 | 4148.16 |
1635206400000 | 4173.25 |
1635292800000 | 4169.06 |
1635379200000 | 4226.98 |
1635465600000 | 4202.92 |
1635724800000 | 4247.41 |
1635811200000 | 4262.93 |
1635897600000 | 4276.23 |
1635984000000 | 4285.52 |
1636070400000 | 4316.89 |
1636329600000 | 4332.43 |
1636416000000 | 4327.64 |
1636502400000 | 4305.03 |
1636588800000 | 4289.7 |
1636675200000 | 4298.25 |
1636934400000 | 4312.12 |
1637020800000 | 4298.87 |
1637107200000 | 4281.48 |
1637193600000 | 4284.82 |
1637280000000 | 4253.8 |
1637539200000 | 4221.72 |
1637625600000 | 4195.98 |
1637712000000 | 4171.44 |
1637798400000 | 4200.99 |
1637884800000 | 4050.67 |
1638144000000 | 4051.72 |
1638230400000 | 4019.22 |
1638316800000 | 4130.94 |
1638403200000 | 4076.98 |
1638489600000 | 4044.41 |
1638748800000 | 4097.62 |
1638835200000 | 4195.4 |
1638921600000 | 4199.87 |
1639008000000 | 4179.71 |
1639094400000 | 4176.45 |
1639353600000 | 4134.77 |
1639440000000 | 4103.71 |
1639526400000 | 4111.55 |
1639612800000 | 4173.55 |
1639699200000 | 4121.97 |
1639958400000 | 4094.67 |
1640044800000 | 4140.5 |
1640131200000 | 4214.67 |
1640217600000 | 4241.28 |
1640304000000 | 4238.79 |
1640563200000 | 4263.91 |
1640649600000 | 4279.12 |
1640736000000 | 4290.73 |
1640822400000 | 4292.21 |
1640908800000 | 4298.28 |
1641168000000 | 4305.47 |
1641254400000 | 4365.97 |
1641340800000 | 4404.18 |
1641427200000 | 4317.87 |
1641513600000 | 4316.46 |
1641772800000 | 4248.31 |
1641859200000 | 4295.52 |
1641945600000 | 4351.66 |
1642032000000 | 4346.78 |
1642118400000 | 4302.04 |
1642377600000 | 4323.34 |
1642464000000 | 4264.89 |
1642550400000 | 4288.04 |
1642636800000 | 4301.2 |
1642723200000 | 4231.76 |
1642982400000 | 4053.27 |
1643068800000 | 4068.97 |
1643155200000 | 4150.63 |
1643241600000 | 4120.32 |
1643328000000 | 4097.96 |
1643587200000 | 4133.79 |
1643673600000 | 4205.18 |
1643760000000 | 4232.36 |
1643846400000 | 4213.58 |
1643932800000 | 4192.14 |
1644192000000 | 4224.36 |
1644278400000 | 4225.67 |
1644364800000 | 4291.19 |
1644451200000 | 4294.84 |
1644537600000 | 4220.54 |
1644796800000 | 4096.4 |
1644883200000 | 4187.23 |
1644969600000 | 4180.63 |
1645056000000 | 4171.85 |
1645142400000 | 4146.63 |
1645401600000 | 4064.5 |
1645488000000 | 4063.71 |
1645574400000 | 4051.39 |
1645660800000 | 3832.39 |
1645747200000 | 4005.78 |
1646006400000 | 3951.97 |
1646092800000 | 3767.84 |
1646179200000 | 3797.88 |
1646265600000 | 3723.9 |
1646352000000 | 3499.88 |
1646611200000 | 3438.82 |
1646697600000 | 3431.05 |
1646784000000 | 3725.97 |
1646870400000 | 3621.77 |
1646956800000 | 3639.79 |
1647216000000 | 3707.26 |
1647302400000 | 3694.73 |
1647388800000 | 3830.31 |
1647475200000 | 3886.54 |
1647561600000 | 3872.02 |
1647820800000 | 3848.78 |
1647907200000 | 3884.83 |
1647993600000 | 3832.6 |
1648080000000 | 3816.79 |
1648166400000 | 3808.13 |
1648425600000 | 3823.64 |
1648512000000 | 3987.58 |
1648598400000 | 3981.14 |
1648684800000 | 3922.21 |
1648771200000 | 3903.81 |
1649030400000 | 3915.86 |
1649116800000 | 3849.8 |
1649203200000 | 3762.14 |
1649289600000 | 3741.42 |
1649376000000 | 3777.33 |
1649635200000 | 3790.83 |
1649721600000 | 3771.13 |
1649808000000 | 3763.79 |
1649894400000 | 3766.9 |
1649980800000 | 3766.9 |
1650240000000 | 3772.83 |
1650326400000 | 3745.71 |
1650412800000 | 3823.33 |
1650499200000 | 3867.48 |
1650585600000 | 3771.4 |
1650844800000 | 3684.63 |
1650931200000 | 3650.67 |
1651017600000 | 3618.17 |
1651104000000 | 3654.19 |
1651190400000 | 3678.21 |
1651449600000 | 3611.32 |
1651536000000 | 3645.28 |
1651622400000 | 3610.16 |
1651708800000 | 3589.07 |
1651795200000 | 3554.85 |
1652054400000 | 3439.48 |
1652140800000 | 3463.33 |
1652227200000 | 3543.69 |
1652313600000 | 3462.19 |
1652400000000 | 3541.62 |
1652659200000 | 3541.32 |
1652745600000 | 3636.35 |
1652832000000 | 3589.19 |
1652918400000 | 3570.14 |
1653004800000 | 3570.95 |
1653264000000 | 3656.85 |
1653350400000 | 3617.66 |
1653436800000 | 3629.6 |
1653523200000 | 3704.49 |
1653609600000 | 3757.95 |
1653868800000 | 3810.96 |
1653955200000 | 3735.1 |
1654041600000 | 3689.12 |
1654128000000 | 3750.35 |
1654214400000 | 3746.13 |
1654473600000 | 3783.73 |
1654560000000 | 3754.93 |
1654646400000 | 3733.76 |
1654732800000 | 3656.63 |
1654819200000 | 3523.37 |
1655078400000 | 3391.24 |
1655164800000 | 3342.34 |
1655251200000 | 3387.1 |
1655337600000 | 3336.47 |
1655424000000 | 3325.74 |
1655683200000 | 3374.01 |
1655769600000 | 3408.71 |
1655856000000 | 3395.5 |
1655942400000 | 3351.7 |
1656028800000 | 3461.83 |
1656288000000 | 3466.15 |
1656374400000 | 3462.14 |
1656460800000 | 3416.67 |
1656547200000 | 3347.98 |
1656633600000 | 3335.52 |
1656892800000 | 3359.84 |
1656979200000 | 3216.35 |
1657065600000 | 3264.79 |
1657152000000 | 3308.06 |
1657238400000 | 3326.26 |
1657497600000 | 3274.66 |
1657584000000 | 3288.63 |
1657670400000 | 3285.64 |
1657756800000 | 3203.73 |
1657843200000 | 3296.27 |
1658102400000 | 3364.68 |
1658188800000 | 3440.83 |
1658275200000 | 3420.56 |
1658361600000 | 3422.11 |
1658448000000 | 3445.44 |
1658707200000 | 3447.5 |
1658793600000 | 3404.96 |
1658880000000 | 3427 |
1658966400000 | 3477.67 |
1659052800000 | 3550.85 |
1659312000000 | 3569.71 |
1659398400000 | 3526.73 |
1659484800000 | 3536.91 |
1659571200000 | 3587.84 |
1659657600000 | 3548.21 |
1659916800000 | 3594.14 |
1660003200000 | 3580.93 |
1660089600000 | 3646.97 |
1660176000000 | 3654.08 |
1660262400000 | 3621.6 |
1660521600000 | 3612.89 |
1660608000000 | 3618.74 |
1660694400000 | 3577.57 |
1660780800000 | 3579.35 |
1660867200000 | 3516 |
1661126400000 | 3427.59 |
1661212800000 | 3423.26 |
1661299200000 | 3438.19 |
1661385600000 | 3433.27 |
1661472000000 | 3389.07 |
1661731200000 | 3348.61 |
1661817600000 | 3343.93 |
1661904000000 | 3324.74 |
1661990400000 | 3236.48 |
1662076800000 | 3335.68 |
1662336000000 | 3264.02 |
1662422400000 | 3262.98 |
1662508800000 | 3274.75 |
1662595200000 | 3287.41 |
1662681600000 | 3362.74 |
1662940800000 | 3456.17 |
1663027200000 | 3368.74 |
1663113600000 | 3348.95 |
1663200000000 | 3313.63 |
1663286400000 | 3279.42 |
1663545600000 | 3264.46 |
1663632000000 | 3211.11 |
1663718400000 | 3200.56 |
1663804800000 | 3119.05 |
1663891200000 | 3013.7 |
1664150400000 | 2987.19 |
1664236800000 | 2969.86 |
1664323200000 | 2981.74 |
1664409600000 | 2979.75 |
1664496000000 | 3035.64 |
1664755200000 | 3059.45 |
1664841600000 | 3230.45 |
1664928000000 | 3166.53 |
1665014400000 | 3138.32 |
1665100800000 | 3084.44 |
1665360000000 | 3043.09 |
1665446400000 | 3041.86 |
1665532800000 | 3028.72 |
1665619200000 | 3065.79 |
1665705600000 | 3106.7 |
1665964800000 | 3184.89 |
1666051200000 | 3210.45 |
1666137600000 | 3173.56 |
1666224000000 | 3214.06 |
1666310400000 | 3172.57 |
1666569600000 | 3250.51 |
1666656000000 | 3336.3 |
1666742400000 | 3383.18 |
1666828800000 | 3354.3 |
1666915200000 | 3352.5 |
1667174400000 | 3328.95 |
1667260800000 | 3355.82 |
1667347200000 | 3327.95 |
1667433600000 | 3273.7 |
1667520000000 | 3406.09 |
1667779200000 | 3442.51 |
1667865600000 | 3479.47 |
1667952000000 | 3461.05 |
1668038400000 | 3584.03 |
1668124800000 | 3655.29 |
1668384000000 | 3660.57 |
1668470400000 | 3690.21 |
1668556800000 | 3680.77 |
1668643200000 | 3636.48 |
1668729600000 | 3683.63 |
1668988800000 | 3635.24 |
1669075200000 | 3662.75 |
1669161600000 | 3707.39 |
1669248000000 | 3737.96 |
1669334400000 | 3740.96 |
1669593600000 | 3712.21 |
1669680000000 | 3697.27 |
1669766400000 | 3710.71 |
1669852800000 | 3793.54 |
1669939200000 | 3785.36 |
1670198400000 | 3780.3 |
1670284800000 | 3762.94 |
1670371200000 | 3747.95 |
1670457600000 | 3757.02 |
1670544000000 | 3774.54 |
1670803200000 | 3751.38 |
1670889600000 | 3845.58 |
1670976000000 | 3843.76 |
1671062400000 | 3732.13 |
1671148800000 | 3679.41 |
1671408000000 | 3678.24 |
1671494400000 | 3685.54 |
1671580800000 | 3749.65 |
1671667200000 | 3713.63 |
1671753600000 | 3712.52 |
1672012800000 | 3712.52 |
1672099200000 | 3750.48 |
1672185600000 | 3718.9 |
1672272000000 | 3771.39 |
1672358400000 | 3716.77 |
1672617600000 | 3786.11 |
1672704000000 | 3759.98 |
1672790400000 | 3857.18 |
1672876800000 | 3815.32 |
1672963200000 | 3899.1 |
1673222400000 | 3976.52 |
1673308800000 | 3947.61 |
1673395200000 | 3989.61 |
1673481600000 | 4039.7 |
1673568000000 | 4078.55 |
1673827200000 | 4090 |
1673913600000 | 4099.34 |
1674000000000 | 4115.7 |
1674086400000 | 4027.08 |
1674172800000 | 4066.73 |
1674432000000 | 4100.6 |
1674518400000 | 4114.15 |
1674604800000 | 4117.62 |
1674691200000 | 4124.72 |
1674777600000 | 4119.25 |
1675036800000 | 4121.61 |
1675123200000 | 4116.68 |
1675209600000 | 4138.01 |
1675296000000 | 4197.81 |
1675382400000 | 4203.85 |
1675641600000 | 4102.93 |
1675728000000 | 4083.26 |
1675814400000 | 4090.58 |
1675900800000 | 4139.35 |
1675987200000 | 4073.37 |
1676246400000 | 4133.51 |
1676332800000 | 4136.38 |
1676419200000 | 4164 |
1676505600000 | 4197.51 |
1676592000000 | 4184.58 |
1676851200000 | 4187.27 |
1676937600000 | 4171.55 |
1677024000000 | 4139.89 |
1677110400000 | 4136.29 |
1677196800000 | 4048.45 |
1677456000000 | 4130.55 |
1677542400000 | 4117.25 |
1677628800000 | 4121.5 |
1677715200000 | 4127.41 |
1677801600000 | 4155.42 |
1678060800000 | 4202.82 |
1678147200000 | 4146.83 |
1678233600000 | 4124.4 |
1678320000000 | 4124.67 |
1678406400000 | 4118.33 |
1678665600000 | 4018.38 |
1678752000000 | 4087.92 |
1678838400000 | 3875.58 |
1678924800000 | 3984.44 |
1679011200000 | 3936.6 |
1679270400000 | 4013 |
1679356800000 | 4089.5 |
1679443200000 | 4107.4399 |
1679529600000 | 4145.87 |
1679616000000 | 4024.18 |
1679875200000 | 4065.32 |
1679961600000 | 4090.11 |
1680048000000 | 4141.83 |
1680134400000 | 4219.17 |
1680220800000 | 4230.71 |
1680480000000 | 4253.77 |
1680566400000 | 4288.3 |
1680652800000 | 4252.85 |
1680739200000 | 4263.9 |
1680825600000 | 4263.9 |
1681084800000 | 4231.17 |
1681171200000 | 4293.2299 |
1681257600000 | 4324.26 |
1681344000000 | 4398.68 |
1681430400000 | 4403.53 |
1681689600000 | 4358.36 |
1681776000000 | 4397.92 |
1681862400000 | 4406.61 |
1681948800000 | 4411.96 |
1682035200000 | 4432.81 |
1682294400000 | 4460.96 |
1682380800000 | 4423.63 |
1682467200000 | 4416.08 |
1682553600000 | 4418.3 |
1682640000000 | 4443.21 |
1682899200000 | 4419.24 |
1682985600000 | 4355.99 |
1683072000000 | 4401.83 |
1683158400000 | 4344.59 |
1683244800000 | 4398.53 |
1683504000000 | 4411.63 |
1683590400000 | 4367.93 |
1683676800000 | 4354.05 |
1683763200000 | 4346.93 |
1683849600000 | 4341.9 |
1684108800000 | 4350.31 |
1684195200000 | 4343.41 |
1684281600000 | 4321.16 |
1684368000000 | 4324.67 |
1684454400000 | 4356.39 |
1684713600000 | 4365.15 |
1684800000000 | 4301.55 |
1684886400000 | 4226.78 |
1684972800000 | 4198.72 |
1685059200000 | 4237.82 |
1685318400000 | 4231.65 |
1685404800000 | 4199.8 |
1685491200000 | 4113.22 |
1685577600000 | 4162.78 |
1685664000000 | 4237.01 |
1685923200000 | 4193.3 |
1686009600000 | 4191.81 |
1686096000000 | 4192.43 |
1686182400000 | 4227.12 |
1686268800000 | 4217.08 |
1686528000000 | 4235.99 |
1686614400000 | 4279.46 |
1686700800000 | 4321.26 |
1686787200000 | 4322.3 |
1686873600000 | 4384.37 |
1687132800000 | 4336.75 |
1687219200000 | 4316.1 |
1687305600000 | 4321.26 |
1687392000000 | 4289.76 |
1687478400000 | 4233.89 |
1687737600000 | 4252.89 |
1687824000000 | 4287.16 |
1687910400000 | 4311.34 |
1687996800000 | 4319.9799 |
1688083200000 | 4377.58 |
1688342400000 | 4367.9399 |
1688428800000 | 4358.82 |
1688515200000 | 4314.14 |
1688601600000 | 4180.66 |
1688688000000 | 4229.43 |
1688947200000 | 4258.06 |
1689033600000 | 4309.56 |
1689120000000 | 4426.2299 |
1689206400000 | 4477.05 |
1689292800000 | 4498.53 |
1689552000000 | 4444.75 |
1689638400000 | 4464.62 |
1689724800000 | 4454.42 |
1689811200000 | 4468.56 |
1689897600000 | 4485.81 |
1690156800000 | 4469.1 |
1690243200000 | 4444.66 |
1690329600000 | 4395.87 |
1690416000000 | 4443.4799 |
1690502400000 | 4467.52 |
1690761600000 | 4470.37 |
1690848000000 | 4400.45 |
1690934400000 | 4325.29 |
1691020800000 | 4297.56 |
1691107200000 | 4367.54 |
1691366400000 | 4364.36 |
1691452800000 | 4314.75 |
1691539200000 | 4360.4399 |
1691625600000 | 4440.22 |
1691712000000 | 4368.77 |
1691971200000 | 4345.9 |
1692057600000 | 4314.7299 |
1692144000000 | 4296.29 |
1692230400000 | 4249.55 |
1692316800000 | 4225.86 |
1692576000000 | 4248.6899 |
1692662400000 | 4258.74 |
1692748800000 | 4262.02 |
1692835200000 | 4241.85 |
1692921600000 | 4222.15 |
1693180800000 | 4290.8 |
1693267200000 | 4328.08 |
1693353600000 | 4363.45 |
1693440000000 | 4308.43 |
1693526400000 | 4280.95 |
1693785600000 | 4261.33 |
1693872000000 | 4214.63 |
1693958400000 | 4180.38 |
1694044800000 | 4181.15 |
1694131200000 | 4210.11 |
1694390400000 | 4242.89 |
1694476800000 | 4211.83 |
1694563200000 | 4205.4 |
1694649600000 | 4227.22 |
1694736000000 | 4265.55 |
1694995200000 | 4207.18 |
1695081600000 | 4215.3 |
1695168000000 | 4257.1 |
1695254400000 | 4165.1 |
1695340800000 | 4146.55 |
1695600000000 | 4078.15 |
1695686400000 | 4051.28 |
1695772800000 | 4022.4 |
1695859200000 | 4064.07 |
1695945600000 | 4086.93 |
1696204800000 | 4011.34 |
1696291200000 | 3959.83 |
1696377600000 | 3966.03 |
1696464000000 | 3981.75 |
1696550400000 | 4018.34 |
1696809600000 | 3997.41 |
1696896000000 | 4096.02 |
1696982400000 | 4085.56 |
1697068800000 | 4045.28 |
1697155200000 | 3964.12 |
1697414400000 | 3992.93 |
1697500800000 | 4006.37 |
1697587200000 | 3956.27 |
1697673600000 | 3942.99 |
1697760000000 | 3893.09 |
1698019200000 | 3923.98 |
1698105600000 | 3940.5 |
1698192000000 | 3943.39 |
1698278400000 | 3909.95 |
1698364800000 | 3877.78 |
1698624000000 | 3917.2 |
1698710400000 | 3931.48 |
1698796800000 | 3945.52 |
1698883200000 | 4047.84 |
1698969600000 | 4085.92 |
1699228800000 | 4070.37 |
1699315200000 | 4031.73 |
1699401600000 | 4067.27 |
1699488000000 | 4119.65 |
1699574400000 | 4061.95 |
1699833600000 | 4092.05 |
1699920000000 | 4209.41 |
1700006400000 | 4229.9 |
1700092800000 | 4211.72 |
1700179200000 | 4256.6899 |
1700438400000 | 4281.61 |
1700524800000 | 4269.74 |
1700611200000 | 4262.92 |
1700697600000 | 4288.31 |
1700784000000 | 4310.8 |
1701043200000 | 4291.57 |
1701129600000 | 4301.25 |
1701216000000 | 4304.24 |
1701302400000 | 4301.24 |
1701388800000 | 4291.9799 |
1701648000000 | 4276.13 |
1701734400000 | 4303.75 |
1701820800000 | 4323.2 |
1701907200000 | 4317.49 |
1701993600000 | 4367.02 |
1702252800000 | 4370.65 |
1702339200000 | 4379.14 |
1702425600000 | 4378.45 |
1702512000000 | 4493.63 |
1702598400000 | 4469.08 |
1702857600000 | 4452.21 |
1702944000000 | 4489.93 |
1703030400000 | 4492.6 |
1703116800000 | 4492.08 |
1703203200000 | 4500.2299 |
1703462400000 | 4500.2299 |
1703548800000 | 4505.9799 |
1703635200000 | 4541.08 |
1703721600000 | 4520.01 |
1703808000000 | 4500.6899 |
1704153600000 | 4455.51 |
1704240000000 | 4373.64 |
1704326400000 | 4421.02 |
1704412800000 | 4409.9799 |
1704672000000 | 4425.26 |
1704758400000 | 4391.52 |
1704844800000 | 4408.95 |
1704931200000 | 4378.7299 |
1705017600000 | 4435.36 |
1705276800000 | 4401.15 |
1705363200000 | 4362.11 |
1705449600000 | 4304.8 |
1705536000000 | 4351.41 |
1705622400000 | 4346.61 |
1705881600000 | 4374.65 |
1705968000000 | 4338.37 |
1706054400000 | 4407.37 |
1706140800000 | 4385.1 |
1706227200000 | 4500.34 |
1706486400000 | 4476 |
1706572800000 | 4506.03 |
1706659200000 | 4505.63 |
1706745600000 | 4451.42 |
1706832000000 | 4440.46 |
1707091200000 | 4406.4799 |
1707177600000 | 4439.91 |
1707264000000 | 4428.8 |
1707350400000 | 4455.7 |
1707436800000 | 4453.85 |
1707696000000 | 4469.29 |
1707782400000 | 4412.31 |
1707868800000 | 4442.82 |
1707955200000 | 4492.51 |
1708041600000 | 4512.65 |
1708300800000 | 4511.26 |
1708387200000 | 4549.7 |
1708473600000 | 4551.63 |
1708560000000 | 4610.35 |
1708646400000 | 4645.1899 |
1708905600000 | 4636.61 |
1708992000000 | 4645.4399 |
1709078400000 | 4641.7 |
1709164800000 | 4621.33 |
1709251200000 | 4627.53 |
1709510400000 | 4650.82 |
1709596800000 | 4640.46 |
1709683200000 | 4667.26 |
1709769600000 | 4710.97 |
1709856000000 | 4733.16 |
1710115200000 | 4710.54 |
1710201600000 | 4742.32 |
1710288000000 | 4785.54 |
1710374400000 | 4774.54 |
1710460800000 | 4773.08 |
1710720000000 | 4762.86 |
1710806400000 | 4779.34 |
1710892800000 | 4760.9399 |
1710979200000 | 4776.59 |
1711065600000 | 4742.57 |
1711324800000 | 4751.36 |
1711411200000 | 4771.39 |
1711497600000 | 4778.64 |
1711584000000 | 4774.22 |
1711670400000 | 4774.22 |
1711929600000 | 4749.71 |
1712016000000 | 4719.4799 |
1712102400000 | 4762.8 |
1712188800000 | 4780.12 |
1712275200000 | 4706.99 |
1712534400000 | 4755.1 |
1712620800000 | 4715.67 |
1712707200000 | 4664.9799 |
1712793600000 | 4631.1899 |
1712880000000 | 4593.96 |
1713139200000 | 4608.75 |
1713225600000 | 4553.97 |
1713312000000 | 4584.13 |
1713398400000 | 4615.81 |
1713484800000 | 4620.47 |
1713744000000 | 4627.56 |
1713830400000 | 4695.53 |
1713916800000 | 4678.96 |
1714003200000 | 4644.87 |
1714089600000 | 4678.34 |
1714348800000 | 4682.78 |
1714435200000 | 4647.96 |
1714521600000 | 4644.06 |
1714608000000 | 4624.88 |
1714694400000 | 4687.28 |
1714953600000 | 4719.88 |
1715040000000 | 4766.02 |
1715126400000 | 4791.59 |
1715212800000 | 4833.46 |
1715299200000 | 4847.15 |
1715558400000 | 4862.61 |
1715644800000 | 4882.72 |
1715731200000 | 4907.5 |
1715817600000 | 4885.67 |
1715904000000 | 4877.31 |
1716163200000 | 4893.02 |
1716249600000 | 4871.79 |
1716336000000 | 4831.7 |
1716422400000 | 4833.64 |
1716508800000 | 4838.96 |
1716768000000 | 4869.2299 |
1716854400000 | 4838.84 |
1716940800000 | 4744.31 |
1717027200000 | 4782.91 |
1717113600000 | 4801.62 |
1717372800000 | 4812.88 |
1717459200000 | 4782.25 |
1717545600000 | 4816.06 |
1717632000000 | 4838.52 |
1717718400000 | 4782.74 |
1717977600000 | 4682.41 |
1718064000000 | 4613.4399 |
1718150400000 | 4711.14 |
1718236800000 | 4582.6899 |
1718323200000 | 4423.79 |
1718582400000 | 4472.97 |
1718668800000 | 4518.91 |
1718755200000 | 4493.78 |
1718841600000 | 4544.67 |
1718928000000 | 4498.9399 |
1719187200000 | 4565.71 |
1719273600000 | 4525.88 |
1719360000000 | 4484.46 |
1719446400000 | 4454.42 |
1719532800000 | 4421.91 |
1719792000000 | 4480.82 |
1719878400000 | 4474.41 |
1719964800000 | 4557.9 |
1720051200000 | 4598.82 |
1720137600000 | 4595.35 |
1720396800000 | 4572.89 |
1720483200000 | 4491.12 |
1720569600000 | 4533.1 |
1720656000000 | 4593.13 |
1720742400000 | 4662.25 |
1721001600000 | 4611.54 |
1721088000000 | 4565.33 |
1721174400000 | 4582.67 |
1721260800000 | 4586.03 |
1721347200000 | 4542.36 |
1721606400000 | 4592.59 |
1721692800000 | 4567.25 |
1721779200000 | 4522.25 |
1721865600000 | 4486.6899 |
1721952000000 | 4552.74 |
1722211200000 | 4493.81 |
1722297600000 | 4510.34 |
1722384000000 | 4550.2 |
1722470400000 | 4445.14 |
1722556800000 | 4427.2 |
1722816000000 | 4386.04 |
1722902400000 | 4358.8 |
1722988800000 | 4441.38 |
1723075200000 | 4416.51 |
1723161600000 | 4440.09 |
1723420800000 | 4432.04 |
1723507200000 | 4460.13 |
1723593600000 | 4526.49 |
1723680000000 | 4557.55 |
1723766400000 | 4575.92 |
1724025600000 | 4636.92 |
1724112000000 | 4645.2299 |
1724198400000 | 4674.27 |
1724284800000 | 4672.6899 |
1724371200000 | 4731.55 |
1724630400000 | 4738.96 |
1724716800000 | 4718.87 |
1724803200000 | 4711.12 |
1724889600000 | 4721.83 |
1724976000000 | 4718.21 |
1725235200000 | 4725.67 |
1725321600000 | 4675.83 |
1725408000000 | 4651.97 |
1725494400000 | 4610.62 |
1725580800000 | 4577.46 |
1725840000000 | 4589.21 |
1725926400000 | 4571.56 |
1726012800000 | 4560.52 |
1726099200000 | 4597.76 |
1726185600000 | 4638.32 |
1726444800000 | 4644.06 |
1726531200000 | 4668.32 |
1726617600000 | 4640.37 |
1726704000000 | 4747.96 |
1726790400000 | 4684.28 |
1727049600000 | 4681.89 |
1727136000000 | 4743.29 |
1727222400000 | 4735.25 |
1727308800000 | 4838.36 |
1727395200000 | 4870.85 |
1727654400000 | 4773.39 |
1727740800000 | 4700.91 |
1727827200000 | 4684.07 |
1727913600000 | 4618.41 |
1728000000000 | 4640.65 |
1728259200000 | 4659.95 |
1728345600000 | 4628.4399 |
1728432000000 | 4642.32 |
1728518400000 | 4619.1899 |
1728604800000 | 4653.57 |
1728864000000 | 4652.89 |
1728950400000 | 4604.5 |
1729036800000 | 4577.66 |
1729123200000 | 4610.66 |
1729209600000 | 4638.99 |
1729468800000 | 4582.96 |
1729555200000 | 4570.49 |
1729641600000 | 4530.35 |
1729728000000 | 4543.4 |
1729814400000 | 4550.9399 |
1730073600000 | 4581.66 |
1730160000000 | 4546.41 |
1730246400000 | 4523.02 |
1730332800000 | 4475.57 |
STOXX France All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 28.894301753611 | 22.397447814362 |
2018 | -13.804491959313 | -9.4764055734777 |
2019 | 25.550220816741 | 27.272758062511 |
2020 | 2.6488469139024 | 16.251910499997 |
2021 | 18.374534777019 | 20.047919811581 |
2022 | -13.528899932065 | -18.716526804142 |
2023 | 21.091431538674 | 22.754891533149 |
2024 | -0.66530911567864 | 18.842909307497 |
Methodology
The STOXX France All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from France. STOXX France All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169659732 | SWFRACR | .SWFRACR | |
Gross Return EUR | CH1169659740 | SWFRACGR | .SWFRACGR | |
Price EUR | CH1169659757 | SWFRACP | .SWFRACP | |
Gross Return USD | CH1169659716 | SWFRACGV | .SWFRACGV | |
Price USD | CH1169659724 | SWFRACL | .SWFRACL | |
Net Return USD | CH1169659708 | SWFRACV | .SWFRACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX France All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 8.434% |
TOTALENERGIES | Energy | France | 7.448% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 7.389% |
SANOFI | Health Care | France | 6.045% |
AIR LIQUIDE | Chemicals | France | 5.151% |
L'OREAL | Consumer Products and Services | France | 4.500% |
AIRBUS | Industrial Goods and Services | France | 4.463% |
SAFRAN | Industrial Goods and Services | France | 4.253% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 3.943% |
BNP PARIBAS | Banks | France | 3.625% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.