Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX France All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from France. STOXX France All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX France All Cap | 3,443.3 | 2,337.0 | 10.2 | 0.6 | 178.7 | 0.0 | 7.6 | 0.0 | 1.6 |
| STOXX Developed World All Cap | 104,104.4 | 93,860.3 | 11.5 | 0.9 | 4,940.8 | 0.0 | 5.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 25.2 |
|---|---|
| Consumer Products and Services | 17.3 |
| Healthcare | 11.4 |
| Construction and Materials | 6.9 |
| Energy | 6.8 |
| Banks | 6.5 |
| Chemicals | 5.0 |
| Insurance | 3.7 |
| Food, Beverage and Tobacco | 3.3 |
| Utilities | 2.9 |
Country weighting
| France | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX France All Cap | 0.8 | 26.7 | 21.5 | 65.8 | 95.1 | N/A | N/A | 21.5 | 18.3 | 14.3 |
| STOXX Developed World All Cap | 1.8 | 20.0 | 22.1 | 79.4 | 103.9 | N/A | N/A | 22.1 | 21.4 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX France All Cap | N/A | N/A | 18.4 | 17.4 | 19.6 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| STOXX Developed World All Cap | N/A | N/A | 15.0 | 13.3 | 14.6 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX France All Cap | 0.5 | 0.4 | 0.4 | 0.5 | 0.6 | 13.9 | 18.6 | 18.4 | 15.1 | 15.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX France All Cap | 0.5 | 0.5 | 0.5 | 0.7 | 0.8 | -0.8 | 0.3 | -0.1 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX France All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX France All Cap | 0.0 | 17.6 | 18.0 | 16.2 | 2.1 | 3.8 | 1.4 | 16.4 |
| STOXX Developed World All Cap | -0.9 | 22.3 | 23.8 | 21.3 | 3.4 | 2.0 | 2.3 | 2.8 |
Performance and annual returns
| STOXX France All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1020.1 |
| 1001462400000 | 1040.63 |
| 1001548800000 | 1044.84 |
| 1001635200000 | 1050.33 |
| 1001894400000 | 1041.61 |
| 1001980800000 | 1048.63 |
| 1002067200000 | 1039.64 |
| 1002153600000 | 1080.68 |
| 1002240000000 | 1077.3 |
| 1002499200000 | 1079.49 |
| 1002585600000 | 1075.63 |
| 1002672000000 | 1107.68 |
| 1002758400000 | 1098.28 |
| 1002844800000 | 1114.14 |
| 1003104000000 | 1080.84 |
| 1003190400000 | 1106.26 |
| 1003276800000 | 1122.2 |
| 1003363200000 | 1105.26 |
| 1003449600000 | 1082.44 |
| 1003708800000 | 1091.67 |
| 1003795200000 | 1114.12 |
| 1003881600000 | 1124.48 |
| 1003968000000 | 1103.37 |
| 1004054400000 | 1124.66 |
| 1004313600000 | 1118.08 |
| 1004400000000 | 1087.21 |
| 1004486400000 | 1103.09 |
| 1004572800000 | 1112.98 |
| 1004659200000 | 1121.72 |
| 1004918400000 | 1140.91 |
| 1005004800000 | 1134.79 |
| 1005091200000 | 1138.08 |
| 1005177600000 | 1152.48 |
| 1005264000000 | 1141.48 |
| 1005523200000 | 1111.2 |
| 1005609600000 | 1138.98 |
| 1005696000000 | 1142.93 |
| 1005782400000 | 1139.31 |
| 1005868800000 | 1145.6 |
| 1006128000000 | 1156.29 |
| 1006214400000 | 1146.5 |
| 1006300800000 | 1133.78 |
| 1006387200000 | 1143.7 |
| 1006473600000 | 1137.95 |
| 1006732800000 | 1139.87 |
| 1006819200000 | 1124.55 |
| 1006905600000 | 1122.15 |
| 1006992000000 | 1122.89 |
| 1007078400000 | 1139.25 |
| 1007337600000 | 1132.1 |
| 1007424000000 | 1145.87 |
| 1007510400000 | 1176.72 |
| 1007596800000 | 1187.89 |
| 1007683200000 | 1173.54 |
| 1007942400000 | 1151.93 |
| 1008028800000 | 1152.8 |
| 1008115200000 | 1152.71 |
| 1008201600000 | 1123.04 |
| 1008288000000 | 1120.35 |
| 1008547200000 | 1154.08 |
| 1008633600000 | 1151.79 |
| 1008720000000 | 1147.24 |
| 1008806400000 | 1136.12 |
| 1008892800000 | 1140.71 |
| 1009152000000 | 1141.13 |
| 1009238400000 | 1126.37 |
| 1009324800000 | 1131.39 |
| 1009411200000 | 1156.03 |
| 1009497600000 | 1164.28 |
| 1009756800000 | 1166.93 |
| 1009929600000 | 1181.47 |
| 1010016000000 | 1199.19 |
| 1010102400000 | 1196.4 |
| 1010361600000 | 1177.78 |
| 1010448000000 | 1164.87 |
| 1010534400000 | 1168.44 |
| 1010620800000 | 1153.55 |
| 1010707200000 | 1163.98 |
| 1010966400000 | 1142.87 |
| 1011052800000 | 1149.35 |
| 1011139200000 | 1122.36 |
| 1011225600000 | 1132.83 |
| 1011312000000 | 1130 |
| 1011571200000 | 1123.09 |
| 1011657600000 | 1129.95 |
| 1011744000000 | 1121.8 |
| 1011830400000 | 1134.05 |
| 1011916800000 | 1113.65 |
| 1012176000000 | 1124.24 |
| 1012262400000 | 1113.27 |
| 1012348800000 | 1095.06 |
| 1012435200000 | 1105.26 |
| 1012521600000 | 1107.29 |
| 1012780800000 | 1104.46 |
| 1012867200000 | 1078.14 |
| 1012953600000 | 1075.52 |
| 1013040000000 | 1081.54 |
| 1013126400000 | 1085.43 |
| 1013385600000 | 1102.94 |
| 1013472000000 | 1099.38 |
| 1013558400000 | 1100.58 |
| 1013644800000 | 1118.6 |
| 1013731200000 | 1104.16 |
| 1013990400000 | 1096.2 |
| 1014076800000 | 1082.73 |
| 1014163200000 | 1069.22 |
| 1014249600000 | 1078.81 |
| 1014336000000 | 1078 |
| 1014595200000 | 1084.19 |
| 1014681600000 | 1085.82 |
| 1014768000000 | 1106.12 |
| 1014854400000 | 1118.34 |
| 1014940800000 | 1119.56 |
| 1015200000000 | 1154.8 |
| 1015286400000 | 1148.74 |
| 1015372800000 | 1159.25 |
| 1015459200000 | 1173.89 |
| 1015545600000 | 1164.18 |
| 1015804800000 | 1160.2 |
| 1015891200000 | 1150.41 |
| 1015977600000 | 1147.09 |
| 1016064000000 | 1159.7 |
| 1016150400000 | 1167.07 |
| 1016409600000 | 1177.27 |
| 1016496000000 | 1180.65 |
| 1016582400000 | 1173.55 |
| 1016668800000 | 1164.56 |
| 1016755200000 | 1162.58 |
| 1017014400000 | 1158.88 |
| 1017100800000 | 1167.04 |
| 1017187200000 | 1163.07 |
| 1017273600000 | 1176.09 |
| 1017360000000 | 1177.24 |
| 1017619200000 | 1189.07 |
| 1017705600000 | 1174.32 |
| 1017792000000 | 1176.17 |
| 1017878400000 | 1149.75 |
| 1017964800000 | 1147.22 |
| 1018224000000 | 1120.8 |
| 1018310400000 | 1135.28 |
| 1018396800000 | 1148.7 |
| 1018483200000 | 1132.27 |
| 1018569600000 | 1133.92 |
| 1018828800000 | 1144.67 |
| 1018915200000 | 1169.62 |
| 1019001600000 | 1177.92 |
| 1019088000000 | 1178.93 |
| 1019174400000 | 1185.04 |
| 1019433600000 | 1170.43 |
| 1019520000000 | 1169.52 |
| 1019606400000 | 1165.58 |
| 1019692800000 | 1156.8 |
| 1019779200000 | 1161.39 |
| 1020038400000 | 1156.25 |
| 1020124800000 | 1162.41 |
| 1020211200000 | 1169.01 |
| 1020297600000 | 1155.9 |
| 1020384000000 | 1160.71 |
| 1020643200000 | 1161.13 |
| 1020729600000 | 1141.83 |
| 1020816000000 | 1157.14 |
| 1020902400000 | 1159.5 |
| 1020988800000 | 1151.16 |
| 1021248000000 | 1160.01 |
| 1021334400000 | 1169.54 |
| 1021420800000 | 1182.57 |
| 1021507200000 | 1187.48 |
| 1021593600000 | 1197.84 |
| 1021852800000 | 1189 |
| 1021939200000 | 1186.7 |
| 1022025600000 | 1175.71 |
| 1022112000000 | 1173.02 |
| 1022198400000 | 1171.97 |
| 1022457600000 | 1178.12 |
| 1022544000000 | 1182.46 |
| 1022630400000 | 1187.9 |
| 1022716800000 | 1175.03 |
| 1022803200000 | 1170.66 |
| 1023062400000 | 1166.81 |
| 1023148800000 | 1132.42 |
| 1023235200000 | 1132.26 |
| 1023321600000 | 1141.87 |
| 1023408000000 | 1119.68 |
| 1023667200000 | 1120.78 |
| 1023753600000 | 1145.17 |
| 1023840000000 | 1117.02 |
| 1023926400000 | 1102.67 |
| 1024012800000 | 1075.27 |
| 1024272000000 | 1118.16 |
| 1024358400000 | 1126.79 |
| 1024444800000 | 1114.09 |
| 1024531200000 | 1094.98 |
| 1024617600000 | 1095.06 |
| 1024876800000 | 1059.98 |
| 1024963200000 | 1089.46 |
| 1025049600000 | 1081.78 |
| 1025136000000 | 1091.17 |
| 1025222400000 | 1142.15 |
| 1025481600000 | 1140.34 |
| 1025568000000 | 1087.2 |
| 1025654400000 | 1055.06 |
| 1025740800000 | 1070.89 |
| 1025827200000 | 1110.55 |
| 1026086400000 | 1125.67 |
| 1026172800000 | 1124.08 |
| 1026259200000 | 1077.31 |
| 1026345600000 | 1033.8 |
| 1026432000000 | 1035.69 |
| 1026691200000 | 998.23 |
| 1026777600000 | 993.37 |
| 1026864000000 | 1029.95 |
| 1026950400000 | 1046.96 |
| 1027036800000 | 1003.36 |
| 1027296000000 | 947.55 |
| 1027382400000 | 908.14 |
| 1027468800000 | 897.76 |
| 1027555200000 | 937.78 |
| 1027641600000 | 931.2 |
| 1027900800000 | 979.84 |
| 1027987200000 | 982.85 |
| 1028073600000 | 989.29 |
| 1028160000000 | 949.51 |
| 1028246400000 | 953.9 |
| 1028505600000 | 915.83 |
| 1028592000000 | 942.77 |
| 1028678400000 | 948.14 |
| 1028764800000 | 969.65 |
| 1028851200000 | 986.39 |
| 1029110400000 | 972.76 |
| 1029196800000 | 980.88 |
| 1029283200000 | 941.94 |
| 1029369600000 | 979.08 |
| 1029456000000 | 979.98 |
| 1029715200000 | 1003.61 |
| 1029801600000 | 991.63 |
| 1029888000000 | 1005.39 |
| 1029974400000 | 1023.91 |
| 1030060800000 | 1009.19 |
| 1030320000000 | 993.8 |
| 1030406400000 | 1033.8 |
| 1030492800000 | 990.26 |
| 1030579200000 | 971.74 |
| 1030665600000 | 979.61 |
| 1030924800000 | 957.54 |
| 1031011200000 | 928.49 |
| 1031097600000 | 934.17 |
| 1031184000000 | 926.22 |
| 1031270400000 | 948.34 |
| 1031529600000 | 931.61 |
| 1031616000000 | 954.33 |
| 1031702400000 | 982.23 |
| 1031788800000 | 945.97 |
| 1031875200000 | 915.5 |
| 1032134400000 | 909.46 |
| 1032220800000 | 900.8 |
| 1032307200000 | 877.76 |
| 1032393600000 | 863.56 |
| 1032480000000 | 848.89 |
| 1032739200000 | 821.7 |
| 1032825600000 | 804.45 |
| 1032912000000 | 812.92 |
| 1032998400000 | 864.09 |
| 1033084800000 | 860.68 |
| 1033344000000 | 818.99 |
| 1033430400000 | 831.9 |
| 1033516800000 | 862.56 |
| 1033603200000 | 843.37 |
| 1033689600000 | 809.39 |
| 1033948800000 | 802.05 |
| 1034035200000 | 787.18 |
| 1034121600000 | 786.96 |
| 1034208000000 | 811.07 |
| 1034294400000 | 850.79 |
| 1034553600000 | 845.84 |
| 1034640000000 | 893.62 |
| 1034726400000 | 890.24 |
| 1034812800000 | 913.13 |
| 1034899200000 | 910.05 |
| 1035158400000 | 911.53 |
| 1035244800000 | 906.63 |
| 1035331200000 | 867.88 |
| 1035417600000 | 890.07 |
| 1035504000000 | 885.15 |
| 1035763200000 | 908.22 |
| 1035849600000 | 865.67 |
| 1035936000000 | 899.01 |
| 1036022400000 | 924.7 |
| 1036108800000 | 920.04 |
| 1036368000000 | 950.66 |
| 1036454400000 | 961.12 |
| 1036540800000 | 949.61 |
| 1036627200000 | 932.94 |
| 1036713600000 | 922.4 |
| 1036972800000 | 919.43 |
| 1037059200000 | 922.61 |
| 1037145600000 | 909.87 |
| 1037232000000 | 938.7 |
| 1037318400000 | 946.63 |
| 1037577600000 | 958.66 |
| 1037664000000 | 945.39 |
| 1037750400000 | 938.12 |
| 1037836800000 | 973.49 |
| 1037923200000 | 974.36 |
| 1038182400000 | 963.63 |
| 1038268800000 | 944.52 |
| 1038355200000 | 966.71 |
| 1038441600000 | 976.26 |
| 1038528000000 | 977.32 |
| 1038787200000 | 972.61 |
| 1038873600000 | 952.08 |
| 1038960000000 | 949.21 |
| 1039046400000 | 934.61 |
| 1039132800000 | 947.12 |
| 1039392000000 | 928.82 |
| 1039478400000 | 934.54 |
| 1039564800000 | 946.44 |
| 1039651200000 | 941.95 |
| 1039737600000 | 927.54 |
| 1039996800000 | 956.5 |
| 1040083200000 | 951.75 |
| 1040169600000 | 930.54 |
| 1040256000000 | 925.91 |
| 1040342400000 | 934.94 |
| 1040601600000 | 934.75 |
| 1040688000000 | 938.46 |
| 1040774400000 | 940.05 |
| 1040860800000 | 945.4 |
| 1040947200000 | 929.82 |
| 1041206400000 | 939.72 |
| 1041292800000 | 951.97 |
| 1041465600000 | 975.8 |
| 1041552000000 | 981.16 |
| 1041811200000 | 994.31 |
| 1041897600000 | 973.09 |
| 1041984000000 | 961.56 |
| 1042070400000 | 976.6 |
| 1042156800000 | 983.35 |
| 1042416000000 | 982.52 |
| 1042502400000 | 987.79 |
| 1042588800000 | 976.24 |
| 1042675200000 | 981.88 |
| 1042761600000 | 961.35 |
| 1043020800000 | 952.46 |
| 1043107200000 | 947.03 |
| 1043193600000 | 927.73 |
| 1043280000000 | 925.49 |
| 1043366400000 | 926.01 |
| 1043625600000 | 894.04 |
| 1043712000000 | 893.45 |
| 1043798400000 | 904.48 |
| 1043884800000 | 924.61 |
| 1043971200000 | 927.94 |
| 1044230400000 | 937.49 |
| 1044316800000 | 918.17 |
| 1044403200000 | 915.68 |
| 1044489600000 | 905.47 |
| 1044576000000 | 891.65 |
| 1044835200000 | 877.22 |
| 1044921600000 | 897.14 |
| 1045008000000 | 873.8 |
| 1045094400000 | 879.69 |
| 1045180800000 | 895.86 |
| 1045440000000 | 908.71 |
| 1045526400000 | 921.56 |
| 1045612800000 | 905.35 |
| 1045699200000 | 896.27 |
| 1045785600000 | 899.29 |
| 1046044800000 | 889.93 |
| 1046131200000 | 856.42 |
| 1046217600000 | 849.34 |
| 1046304000000 | 864.57 |
| 1046390400000 | 880.48 |
| 1046649600000 | 890.37 |
| 1046736000000 | 866.24 |
| 1046822400000 | 865.37 |
| 1046908800000 | 860.26 |
| 1046995200000 | 842.68 |
| 1047254400000 | 826.92 |
| 1047340800000 | 820.84 |
| 1047427200000 | 788.72 |
| 1047513600000 | 817.73 |
| 1047600000000 | 866.9 |
| 1047859200000 | 882.86 |
| 1047945600000 | 875.56 |
| 1048032000000 | 884.59 |
| 1048118400000 | 874.39 |
| 1048204800000 | 900.07 |
| 1048464000000 | 860.55 |
| 1048550400000 | 878.53 |
| 1048636800000 | 879.14 |
| 1048723200000 | 860.18 |
| 1048809600000 | 872.72 |
| 1049068800000 | 846.2 |
| 1049155200000 | 851.71 |
| 1049241600000 | 874.48 |
| 1049328000000 | 884.91 |
| 1049414400000 | 897.3 |
| 1049673600000 | 920.33 |
| 1049760000000 | 913.31 |
| 1049846400000 | 918.46 |
| 1049932800000 | 893.88 |
| 1050019200000 | 902.64 |
| 1050278400000 | 914.08 |
| 1050364800000 | 933.02 |
| 1050451200000 | 934.19 |
| 1050537600000 | 934.03 |
| 1050624000000 | 933.65 |
| 1050883200000 | 933.52 |
| 1050969600000 | 946.67 |
| 1051056000000 | 963.1 |
| 1051142400000 | 951.65 |
| 1051228800000 | 940.21 |
| 1051488000000 | 961.71 |
| 1051574400000 | 967.31 |
| 1051660800000 | 982.07 |
| 1051747200000 | 987.04 |
| 1051833600000 | 991.84 |
| 1052092800000 | 1010.2 |
| 1052179200000 | 1037.14 |
| 1052265600000 | 1029.67 |
| 1052352000000 | 1011.95 |
| 1052438400000 | 1020.34 |
| 1052697600000 | 1025.27 |
| 1052784000000 | 1022.41 |
| 1052870400000 | 1022.16 |
| 1052956800000 | 1023.57 |
| 1053043200000 | 1041.28 |
| 1053302400000 | 1007.49 |
| 1053388800000 | 1013.75 |
| 1053475200000 | 1013.77 |
| 1053561600000 | 1024.59 |
| 1053648000000 | 1033.88 |
| 1053907200000 | 1033.73 |
| 1053993600000 | 1036.26 |
| 1054080000000 | 1046.63 |
| 1054166400000 | 1064.36 |
| 1054252800000 | 1060.38 |
| 1054512000000 | 1079.78 |
| 1054598400000 | 1076.74 |
| 1054684800000 | 1082.75 |
| 1054771200000 | 1088.68 |
| 1054857600000 | 1097.36 |
| 1055116800000 | 1088.29 |
| 1055203200000 | 1090.86 |
| 1055289600000 | 1111.22 |
| 1055376000000 | 1125.1 |
| 1055462400000 | 1120.31 |
| 1055721600000 | 1140.6 |
| 1055808000000 | 1147.69 |
| 1055894400000 | 1138.59 |
| 1055980800000 | 1127.67 |
| 1056067200000 | 1121.75 |
| 1056326400000 | 1096.55 |
| 1056412800000 | 1083.05 |
| 1056499200000 | 1094.39 |
| 1056585600000 | 1077.5 |
| 1056672000000 | 1078.26 |
| 1056931200000 | 1075.23 |
| 1057017600000 | 1061.97 |
| 1057104000000 | 1079.38 |
| 1057190400000 | 1079.47 |
| 1057276800000 | 1073.61 |
| 1057536000000 | 1093.7 |
| 1057622400000 | 1091.49 |
| 1057708800000 | 1083.14 |
| 1057795200000 | 1074.51 |
| 1057881600000 | 1079.24 |
| 1058140800000 | 1092.17 |
| 1058227200000 | 1076.5 |
| 1058313600000 | 1037.68 |
| 1058400000000 | 1030.84 |
| 1058486400000 | 1039.16 |
| 1058745600000 | 1065.1 |
| 1058832000000 | 1066.97 |
| 1058918400000 | 1080.08 |
| 1059004800000 | 1099.63 |
| 1059091200000 | 1090.9 |
| 1059350400000 | 1108.06 |
| 1059436800000 | 1097.11 |
| 1059523200000 | 1094.02 |
| 1059609600000 | 1092.62 |
| 1059696000000 | 1081.56 |
| 1059955200000 | 1083.59 |
| 1060041600000 | 1097.42 |
| 1060128000000 | 1075.97 |
| 1060214400000 | 1079.79 |
| 1060300800000 | 1086.19 |
| 1060560000000 | 1099.47 |
| 1060646400000 | 1100.5 |
| 1060732800000 | 1102.44 |
| 1060819200000 | 1112.78 |
| 1060905600000 | 1117.92 |
| 1061164800000 | 1114.1 |
| 1061251200000 | 1115.18 |
| 1061337600000 | 1104.03 |
| 1061424000000 | 1092.14 |
| 1061510400000 | 1097.52 |
| 1061769600000 | 1086.31 |
| 1061856000000 | 1075.22 |
| 1061942400000 | 1082.12 |
| 1062028800000 | 1095.52 |
| 1062115200000 | 1102.27 |
| 1062374400000 | 1119.68 |
| 1062460800000 | 1108.63 |
| 1062547200000 | 1130.43 |
| 1062633600000 | 1132.62 |
| 1062720000000 | 1145.95 |
| 1062979200000 | 1150.85 |
| 1063065600000 | 1153.15 |
| 1063152000000 | 1135.25 |
| 1063238400000 | 1138.03 |
| 1063324800000 | 1143.01 |
| 1063584000000 | 1146.72 |
| 1063670400000 | 1148.4 |
| 1063756800000 | 1163.51 |
| 1063843200000 | 1165.3 |
| 1063929600000 | 1165.65 |
| 1064188800000 | 1146.54 |
| 1064275200000 | 1138.09 |
| 1064361600000 | 1141.41 |
| 1064448000000 | 1130.83 |
| 1064534400000 | 1122.69 |
| 1064793600000 | 1124.89 |
| 1064880000000 | 1112.28 |
| 1064966400000 | 1136.11 |
| 1065052800000 | 1136.88 |
| 1065139200000 | 1159.21 |
| 1065398400000 | 1168.06 |
| 1065484800000 | 1164.53 |
| 1065571200000 | 1167.95 |
| 1065657600000 | 1181.89 |
| 1065744000000 | 1186.58 |
| 1066003200000 | 1193.28 |
| 1066089600000 | 1191.48 |
| 1066176000000 | 1191.62 |
| 1066262400000 | 1185.84 |
| 1066348800000 | 1183.39 |
| 1066608000000 | 1187.23 |
| 1066694400000 | 1187.8 |
| 1066780800000 | 1183.73 |
| 1066867200000 | 1166.06 |
| 1066953600000 | 1174.1 |
| 1067212800000 | 1180.65 |
| 1067299200000 | 1186.15 |
| 1067385600000 | 1192.94 |
| 1067472000000 | 1195.12 |
| 1067558400000 | 1186.03 |
| 1067817600000 | 1198.28 |
| 1067904000000 | 1198.81 |
| 1067990400000 | 1187.22 |
| 1068076800000 | 1186.93 |
| 1068163200000 | 1204.33 |
| 1068422400000 | 1197.87 |
| 1068508800000 | 1193.84 |
| 1068595200000 | 1194.94 |
| 1068681600000 | 1203.75 |
| 1068768000000 | 1223.97 |
| 1069027200000 | 1195.42 |
| 1069113600000 | 1204.58 |
| 1069200000000 | 1202.59 |
| 1069286400000 | 1209.53 |
| 1069372800000 | 1223.84 |
| 1069632000000 | 1224.16 |
| 1069718400000 | 1229.49 |
| 1069804800000 | 1242.8 |
| 1069891200000 | 1246.85 |
| 1069977600000 | 1251.76 |
| 1070236800000 | 1271.61 |
| 1070323200000 | 1278.9 |
| 1070409600000 | 1291.04 |
| 1070496000000 | 1285.04 |
| 1070582400000 | 1280.31 |
| 1070841600000 | 1280.1 |
| 1070928000000 | 1286.32 |
| 1071014400000 | 1283.22 |
| 1071100800000 | 1282.5 |
| 1071187200000 | 1296.11 |
| 1071446400000 | 1306.23 |
| 1071532800000 | 1307.62 |
| 1071619200000 | 1309.97 |
| 1071705600000 | 1317.26 |
| 1071792000000 | 1313.56 |
| 1072051200000 | 1318.2 |
| 1072137600000 | 1319.23 |
| 1072224000000 | 1326.38 |
| 1072310400000 | 1325.37 |
| 1072396800000 | 1323.56 |
| 1072656000000 | 1333.36 |
| 1072742400000 | 1342.04 |
| 1072828800000 | 1361.07 |
| 1073001600000 | 1373.29 |
| 1073260800000 | 1387.74 |
| 1073347200000 | 1391.69 |
| 1073433600000 | 1374.52 |
| 1073520000000 | 1389.63 |
| 1073606400000 | 1396.51 |
| 1073865600000 | 1386.55 |
| 1073952000000 | 1390.73 |
| 1074038400000 | 1392.76 |
| 1074124800000 | 1389.95 |
| 1074211200000 | 1383.18 |
| 1074470400000 | 1388.23 |
| 1074556800000 | 1399.33 |
| 1074643200000 | 1410.66 |
| 1074729600000 | 1426.01 |
| 1074816000000 | 1423.33 |
| 1075075200000 | 1403.86 |
| 1075161600000 | 1418.52 |
| 1075248000000 | 1418.65 |
| 1075334400000 | 1379.47 |
| 1075420800000 | 1376.66 |
| 1075680000000 | 1388.14 |
| 1075766400000 | 1391.47 |
| 1075852800000 | 1375.15 |
| 1075939200000 | 1385.97 |
| 1076025600000 | 1403.15 |
| 1076284800000 | 1415.68 |
| 1076371200000 | 1420.31 |
| 1076457600000 | 1422.23 |
| 1076544000000 | 1440.54 |
| 1076630400000 | 1425.22 |
| 1076889600000 | 1434.91 |
| 1076976000000 | 1448.53 |
| 1077062400000 | 1451.11 |
| 1077148800000 | 1451.89 |
| 1077235200000 | 1430.07 |
| 1077494400000 | 1429.28 |
| 1077580800000 | 1425.05 |
| 1077667200000 | 1417.97 |
| 1077753600000 | 1408.21 |
| 1077840000000 | 1413.33 |
| 1078099200000 | 1424.61 |
| 1078185600000 | 1421.48 |
| 1078272000000 | 1393.66 |
| 1078358400000 | 1406.33 |
| 1078444800000 | 1429.31 |
| 1078704000000 | 1431.76 |
| 1078790400000 | 1418.99 |
| 1078876800000 | 1402.89 |
| 1078963200000 | 1365.14 |
| 1079049600000 | 1363.16 |
| 1079308800000 | 1334.21 |
| 1079395200000 | 1352.2 |
| 1079481600000 | 1360.71 |
| 1079568000000 | 1358.51 |
| 1079654400000 | 1362.2 |
| 1079913600000 | 1338.62 |
| 1080000000000 | 1331.7 |
| 1080086400000 | 1314.9 |
| 1080172800000 | 1330.45 |
| 1080259200000 | 1329.9 |
| 1080518400000 | 1350.73 |
| 1080604800000 | 1349.94 |
| 1080691200000 | 1365.1 |
| 1080777600000 | 1389.64 |
| 1080864000000 | 1390.23 |
| 1081123200000 | 1389.06 |
| 1081209600000 | 1380.7 |
| 1081296000000 | 1390.26 |
| 1081382400000 | 1385.59 |
| 1081468800000 | 1385.85 |
| 1081728000000 | 1382.22 |
| 1081814400000 | 1375.57 |
| 1081900800000 | 1361.36 |
| 1081987200000 | 1359.22 |
| 1082073600000 | 1379.98 |
| 1082332800000 | 1377.13 |
| 1082419200000 | 1375.37 |
| 1082505600000 | 1359.06 |
| 1082592000000 | 1372.26 |
| 1082678400000 | 1377.29 |
| 1082937600000 | 1373.23 |
| 1083024000000 | 1378.31 |
| 1083110400000 | 1351.42 |
| 1083196800000 | 1350.25 |
| 1083283200000 | 1349.18 |
| 1083542400000 | 1358.61 |
| 1083628800000 | 1372 |
| 1083715200000 | 1386.78 |
| 1083801600000 | 1354.38 |
| 1083888000000 | 1335.52 |
| 1084147200000 | 1293.27 |
| 1084233600000 | 1308 |
| 1084320000000 | 1301.97 |
| 1084406400000 | 1312.58 |
| 1084492800000 | 1311.11 |
| 1084752000000 | 1309.79 |
| 1084838400000 | 1314.45 |
| 1084924800000 | 1350.37 |
| 1085011200000 | 1326.7 |
| 1085097600000 | 1336.38 |
| 1085356800000 | 1344.72 |
| 1085443200000 | 1353.81 |
| 1085529600000 | 1370.77 |
| 1085616000000 | 1397.42 |
| 1085702400000 | 1382.49 |
| 1085961600000 | 1389.56 |
| 1086048000000 | 1374.91 |
| 1086134400000 | 1389.15 |
| 1086220800000 | 1388.89 |
| 1086307200000 | 1405.01 |
| 1086566400000 | 1421.53 |
| 1086652800000 | 1416.9 |
| 1086739200000 | 1389.05 |
| 1086825600000 | 1392.91 |
| 1086912000000 | 1382.31 |
| 1087171200000 | 1372.33 |
| 1087257600000 | 1385.8 |
| 1087344000000 | 1388.79 |
| 1087430400000 | 1393.59 |
| 1087516800000 | 1411.8 |
| 1087776000000 | 1408.86 |
| 1087862400000 | 1395.93 |
| 1087948800000 | 1402.24 |
| 1088035200000 | 1425.36 |
| 1088121600000 | 1417.19 |
| 1088380800000 | 1433.99 |
| 1088467200000 | 1420.85 |
| 1088553600000 | 1418.42 |
| 1088640000000 | 1412.17 |
| 1088726400000 | 1418.04 |
| 1088985600000 | 1415.8 |
| 1089072000000 | 1405.91 |
| 1089158400000 | 1416.06 |
| 1089244800000 | 1424.44 |
| 1089331200000 | 1422.74 |
| 1089590400000 | 1420.28 |
| 1089676800000 | 1411.24 |
| 1089763200000 | 1415.83 |
| 1089849600000 | 1400.38 |
| 1089936000000 | 1409.32 |
| 1090195200000 | 1400.76 |
| 1090281600000 | 1401.14 |
| 1090368000000 | 1395.37 |
| 1090454400000 | 1377.87 |
| 1090540800000 | 1359.21 |
| 1090800000000 | 1349.52 |
| 1090886400000 | 1349.51 |
| 1090972800000 | 1351.57 |
| 1091059200000 | 1378.65 |
| 1091145600000 | 1376.78 |
| 1091404800000 | 1367.71 |
| 1091491200000 | 1380.18 |
| 1091577600000 | 1363.43 |
| 1091664000000 | 1367.51 |
| 1091750400000 | 1356.61 |
| 1092009600000 | 1343.97 |
| 1092096000000 | 1363.98 |
| 1092182400000 | 1340.54 |
| 1092268800000 | 1339.69 |
| 1092355200000 | 1350.19 |
| 1092614400000 | 1360.63 |
| 1092700800000 | 1366.26 |
| 1092787200000 | 1365.18 |
| 1092873600000 | 1374.76 |
| 1092960000000 | 1368.16 |
| 1093219200000 | 1374.13 |
| 1093305600000 | 1366.46 |
| 1093392000000 | 1364.11 |
| 1093478400000 | 1376.2 |
| 1093564800000 | 1377.51 |
| 1093824000000 | 1373.73 |
| 1093910400000 | 1371.47 |
| 1093996800000 | 1380.07 |
| 1094083200000 | 1385.98 |
| 1094169600000 | 1385.25 |
| 1094428800000 | 1390.54 |
| 1094515200000 | 1394.99 |
| 1094601600000 | 1399.63 |
| 1094688000000 | 1393.83 |
| 1094774400000 | 1418.23 |
| 1095033600000 | 1430.38 |
| 1095120000000 | 1429.07 |
| 1095206400000 | 1407.58 |
| 1095292800000 | 1405.85 |
| 1095379200000 | 1420.87 |
| 1095638400000 | 1411.08 |
| 1095724800000 | 1433.38 |
| 1095811200000 | 1418.14 |
| 1095897600000 | 1410.79 |
| 1095984000000 | 1414.98 |
| 1096243200000 | 1412.51 |
| 1096329600000 | 1417.89 |
| 1096416000000 | 1424.21 |
| 1096502400000 | 1421.64 |
| 1096588800000 | 1450.54 |
| 1096848000000 | 1449.57 |
| 1096934400000 | 1455.66 |
| 1097020800000 | 1453.06 |
| 1097107200000 | 1449.44 |
| 1097193600000 | 1457.64 |
| 1097452800000 | 1450.17 |
| 1097539200000 | 1427.65 |
| 1097625600000 | 1423.81 |
| 1097712000000 | 1428.38 |
| 1097798400000 | 1440.99 |
| 1098057600000 | 1441.31 |
| 1098144000000 | 1455.49 |
| 1098230400000 | 1452.34 |
| 1098316800000 | 1461.3 |
| 1098403200000 | 1464.19 |
| 1098662400000 | 1450.14 |
| 1098748800000 | 1454.33 |
| 1098835200000 | 1475.93 |
| 1098921600000 | 1488.14 |
| 1099008000000 | 1480.74 |
| 1099267200000 | 1494.38 |
| 1099353600000 | 1500.56 |
| 1099440000000 | 1514.37 |
| 1099526400000 | 1521.05 |
| 1099612800000 | 1531.36 |
| 1099872000000 | 1534.72 |
| 1099958400000 | 1527.89 |
| 1100044800000 | 1534.17 |
| 1100131200000 | 1549.86 |
| 1100217600000 | 1554.13 |
| 1100476800000 | 1547.69 |
| 1100563200000 | 1541.45 |
| 1100649600000 | 1566.61 |
| 1100736000000 | 1557.48 |
| 1100822400000 | 1552.5 |
| 1101081600000 | 1542.06 |
| 1101168000000 | 1550.7 |
| 1101254400000 | 1555.2 |
| 1101340800000 | 1579.05 |
| 1101427200000 | 1575.71 |
| 1101686400000 | 1578.48 |
| 1101772800000 | 1569.43 |
| 1101859200000 | 1587.94 |
| 1101945600000 | 1588.73 |
| 1102032000000 | 1590.31 |
| 1102291200000 | 1590.71 |
| 1102377600000 | 1598.39 |
| 1102464000000 | 1574.55 |
| 1102550400000 | 1562.88 |
| 1102636800000 | 1567.24 |
| 1102896000000 | 1590.65 |
| 1102982400000 | 1592.61 |
| 1103068800000 | 1605.42 |
| 1103155200000 | 1594.42 |
| 1103241600000 | 1565.96 |
| 1103500800000 | 1592.56 |
| 1103587200000 | 1589.55 |
| 1103673600000 | 1605.94 |
| 1103760000000 | 1626.36 |
| 1103846400000 | 1630.12 |
| 1104105600000 | 1638.73 |
| 1104192000000 | 1639.73 |
| 1104278400000 | 1639.2 |
| 1104364800000 | 1647.02 |
| 1104451200000 | 1640.23 |
| 1104710400000 | 1638.67 |
| 1104796800000 | 1620.19 |
| 1104883200000 | 1604.69 |
| 1104969600000 | 1603.59 |
| 1105056000000 | 1597.38 |
| 1105315200000 | 1603.89 |
| 1105401600000 | 1600.45 |
| 1105488000000 | 1604.6 |
| 1105574400000 | 1602.48 |
| 1105660800000 | 1597.74 |
| 1105920000000 | 1607.76 |
| 1106006400000 | 1599.2 |
| 1106092800000 | 1599.18 |
| 1106179200000 | 1578.11 |
| 1106265600000 | 1588.8 |
| 1106524800000 | 1592.81 |
| 1106611200000 | 1595.29 |
| 1106697600000 | 1609.7 |
| 1106784000000 | 1610.86 |
| 1106870400000 | 1601.1 |
| 1107129600000 | 1620.94 |
| 1107216000000 | 1627.4 |
| 1107302400000 | 1637.28 |
| 1107388800000 | 1618.14 |
| 1107475200000 | 1628.24 |
| 1107734400000 | 1624.62 |
| 1107820800000 | 1616.13 |
| 1107907200000 | 1614.76 |
| 1107993600000 | 1628.2 |
| 1108080000000 | 1644.86 |
| 1108339200000 | 1654.74 |
| 1108425600000 | 1662.97 |
| 1108512000000 | 1656.6 |
| 1108598400000 | 1666.45 |
| 1108684800000 | 1676 |
| 1108944000000 | 1672.38 |
| 1109030400000 | 1682.26 |
| 1109116800000 | 1669.72 |
| 1109203200000 | 1672.5 |
| 1109289600000 | 1693.86 |
| 1109548800000 | 1701.81 |
| 1109635200000 | 1700.56 |
| 1109721600000 | 1693.54 |
| 1109808000000 | 1695.17 |
| 1109894400000 | 1722.17 |
| 1110153600000 | 1721.34 |
| 1110240000000 | 1732.94 |
| 1110326400000 | 1727.88 |
| 1110412800000 | 1721.06 |
| 1110499200000 | 1732.34 |
| 1110758400000 | 1720.67 |
| 1110844800000 | 1725.55 |
| 1110931200000 | 1716.04 |
| 1111017600000 | 1714.24 |
| 1111104000000 | 1710.75 |
| 1111363200000 | 1689.3 |
| 1111449600000 | 1696.85 |
| 1111536000000 | 1665.52 |
| 1111622400000 | 1677.91 |
| 1111708800000 | 1677.92 |
| 1111968000000 | 1661.46 |
| 1112054400000 | 1667.67 |
| 1112140800000 | 1667.41 |
| 1112227200000 | 1674.03 |
| 1112313600000 | 1675.2 |
| 1112572800000 | 1647.38 |
| 1112659200000 | 1662.21 |
| 1112745600000 | 1671.14 |
| 1112832000000 | 1685.23 |
| 1112918400000 | 1678.2 |
| 1113177600000 | 1694.76 |
| 1113264000000 | 1677.77 |
| 1113350400000 | 1687.09 |
| 1113436800000 | 1671.87 |
| 1113523200000 | 1656.72 |
| 1113782400000 | 1632.26 |
| 1113868800000 | 1641.49 |
| 1113955200000 | 1641.86 |
| 1114041600000 | 1646.64 |
| 1114128000000 | 1655.79 |
| 1114387200000 | 1647.25 |
| 1114473600000 | 1644.82 |
| 1114560000000 | 1619.13 |
| 1114646400000 | 1608.75 |
| 1114732800000 | 1609.04 |
| 1114992000000 | 1612.43 |
| 1115078400000 | 1625.36 |
| 1115164800000 | 1647.24 |
| 1115251200000 | 1658.59 |
| 1115337600000 | 1652.51 |
| 1115596800000 | 1645.34 |
| 1115683200000 | 1644.37 |
| 1115769600000 | 1629.34 |
| 1115856000000 | 1630.05 |
| 1115942400000 | 1622.13 |
| 1116201600000 | 1618.75 |
| 1116288000000 | 1621.43 |
| 1116374400000 | 1648.82 |
| 1116460800000 | 1652.82 |
| 1116547200000 | 1647.29 |
| 1116806400000 | 1660.94 |
| 1116892800000 | 1659.41 |
| 1116979200000 | 1661.22 |
| 1117065600000 | 1666.88 |
| 1117152000000 | 1668.26 |
| 1117411200000 | 1667.1 |
| 1117497600000 | 1646.1 |
| 1117584000000 | 1658.6 |
| 1117670400000 | 1663.9 |
| 1117756800000 | 1656.45 |
| 1118016000000 | 1652.43 |
| 1118102400000 | 1667.49 |
| 1118188800000 | 1672.92 |
| 1118275200000 | 1647.81 |
| 1118361600000 | 1650.44 |
| 1118620800000 | 1647.32 |
| 1118707200000 | 1646.68 |
| 1118793600000 | 1650.86 |
| 1118880000000 | 1648.76 |
| 1118966400000 | 1682.3 |
| 1119225600000 | 1659.21 |
| 1119312000000 | 1668.91 |
| 1119398400000 | 1671.83 |
| 1119484800000 | 1665.38 |
| 1119571200000 | 1655.24 |
| 1119830400000 | 1649.44 |
| 1119916800000 | 1653.05 |
| 1120003200000 | 1663.41 |
| 1120089600000 | 1668.71 |
| 1120176000000 | 1665 |
| 1120435200000 | 1656.09 |
| 1120521600000 | 1652.51 |
| 1120608000000 | 1666.26 |
| 1120694400000 | 1649.05 |
| 1120780800000 | 1676.78 |
| 1121040000000 | 1704.69 |
| 1121126400000 | 1719.9 |
| 1121212800000 | 1716.09 |
| 1121299200000 | 1727.85 |
| 1121385600000 | 1719.43 |
| 1121644800000 | 1717.59 |
| 1121731200000 | 1729.64 |
| 1121817600000 | 1730.24 |
| 1121904000000 | 1747.57 |
| 1121990400000 | 1743.88 |
| 1122249600000 | 1739.9 |
| 1122336000000 | 1734.62 |
| 1122422400000 | 1742.7 |
| 1122508800000 | 1760.51 |
| 1122595200000 | 1767.16 |
| 1122854400000 | 1778.72 |
| 1122940800000 | 1796.16 |
| 1123027200000 | 1809.5 |
| 1123113600000 | 1803.81 |
| 1123200000000 | 1784.74 |
| 1123459200000 | 1796.99 |
| 1123545600000 | 1813.48 |
| 1123632000000 | 1832.53 |
| 1123718400000 | 1834.27 |
| 1123804800000 | 1820.92 |
| 1124064000000 | 1808.32 |
| 1124150400000 | 1793.75 |
| 1124236800000 | 1786.71 |
| 1124323200000 | 1763.82 |
| 1124409600000 | 1779.81 |
| 1124668800000 | 1793.44 |
| 1124755200000 | 1771.68 |
| 1124841600000 | 1774.65 |
| 1124928000000 | 1761.89 |
| 1125014400000 | 1755.6 |
| 1125273600000 | 1753.1 |
| 1125360000000 | 1742.09 |
| 1125446400000 | 1776.05 |
| 1125532800000 | 1812.13 |
| 1125619200000 | 1816.18 |
| 1125878400000 | 1820.37 |
| 1125964800000 | 1831.65 |
| 1126051200000 | 1832.54 |
| 1126137600000 | 1820.63 |
| 1126224000000 | 1834.71 |
| 1126483200000 | 1813.51 |
| 1126569600000 | 1797.32 |
| 1126656000000 | 1808.63 |
| 1126742400000 | 1799.76 |
| 1126828800000 | 1812.7 |
| 1127088000000 | 1801.98 |
| 1127174400000 | 1815.34 |
| 1127260800000 | 1799.48 |
| 1127347200000 | 1778.64 |
| 1127433600000 | 1777.71 |
| 1127692800000 | 1805.07 |
| 1127779200000 | 1794.64 |
| 1127865600000 | 1815.74 |
| 1127952000000 | 1809.42 |
| 1128038400000 | 1824.53 |
| 1128297600000 | 1810.71 |
| 1128384000000 | 1824.78 |
| 1128470400000 | 1806.33 |
| 1128556800000 | 1809.55 |
| 1128643200000 | 1804.17 |
| 1128902400000 | 1797.56 |
| 1128988800000 | 1797.08 |
| 1129075200000 | 1788.57 |
| 1129161600000 | 1753.97 |
| 1129248000000 | 1776.31 |
| 1129507200000 | 1774.27 |
| 1129593600000 | 1748.4 |
| 1129680000000 | 1720.38 |
| 1129766400000 | 1727.35 |
| 1129852800000 | 1722.39 |
| 1130112000000 | 1740.02 |
| 1130198400000 | 1749.33 |
| 1130284800000 | 1751.72 |
| 1130371200000 | 1730.07 |
| 1130457600000 | 1719.15 |
| 1130716800000 | 1744.52 |
| 1130803200000 | 1746.68 |
| 1130889600000 | 1754.13 |
| 1130976000000 | 1775.06 |
| 1131062400000 | 1746.17 |
| 1131321600000 | 1744.72 |
| 1131408000000 | 1739.26 |
| 1131494400000 | 1726.67 |
| 1131580800000 | 1726.38 |
| 1131667200000 | 1740.64 |
| 1131926400000 | 1745.25 |
| 1132012800000 | 1739.51 |
| 1132099200000 | 1727.09 |
| 1132185600000 | 1742.01 |
| 1132272000000 | 1751.33 |
| 1132531200000 | 1767.63 |
| 1132617600000 | 1763.15 |
| 1132704000000 | 1784.79 |
| 1132790400000 | 1778.53 |
| 1132876800000 | 1775.98 |
| 1133136000000 | 1776.61 |
| 1133222400000 | 1776.91 |
| 1133308800000 | 1774.26 |
| 1133395200000 | 1788.07 |
| 1133481600000 | 1795.85 |
| 1133740800000 | 1803.27 |
| 1133827200000 | 1815.87 |
| 1133913600000 | 1802.82 |
| 1134000000000 | 1821.99 |
| 1134086400000 | 1820.97 |
| 1134345600000 | 1843.3 |
| 1134432000000 | 1847.04 |
| 1134518400000 | 1856.16 |
| 1134604800000 | 1843.17 |
| 1134691200000 | 1862.94 |
| 1134950400000 | 1857.95 |
| 1135036800000 | 1844.91 |
| 1135123200000 | 1850.24 |
| 1135209600000 | 1858.51 |
| 1135296000000 | 1861.48 |
| 1135555200000 | 1861.48 |
| 1135641600000 | 1865.43 |
| 1135728000000 | 1869.42 |
| 1135814400000 | 1864.75 |
| 1135900800000 | 1837.37 |
| 1136160000000 | 1852.75 |
| 1136246400000 | 1890.55 |
| 1136332800000 | 1932.25 |
| 1136419200000 | 1931.8 |
| 1136505600000 | 1952.53 |
| 1136764800000 | 1944.72 |
| 1136851200000 | 1938.15 |
| 1136937600000 | 1954.62 |
| 1137024000000 | 1947.7 |
| 1137110400000 | 1938.68 |
| 1137369600000 | 1948.23 |
| 1137456000000 | 1921.94 |
| 1137542400000 | 1913.17 |
| 1137628800000 | 1932.62 |
| 1137715200000 | 1914.69 |
| 1137974400000 | 1935.97 |
| 1138060800000 | 1934.84 |
| 1138147200000 | 1949.28 |
| 1138233600000 | 1979.22 |
| 1138320000000 | 1992.65 |
| 1138579200000 | 1977.29 |
| 1138665600000 | 1992.02 |
| 1138752000000 | 2005.57 |
| 1138838400000 | 1975.53 |
| 1138924800000 | 1963.9 |
| 1139184000000 | 1961.68 |
| 1139270400000 | 1956.76 |
| 1139356800000 | 1940.77 |
| 1139443200000 | 1965.47 |
| 1139529600000 | 1942.57 |
| 1139788800000 | 1959.51 |
| 1139875200000 | 1954.53 |
| 1139961600000 | 1950.84 |
| 1140048000000 | 1960.62 |
| 1140134400000 | 1976.16 |
| 1140393600000 | 1973.38 |
| 1140480000000 | 1969.91 |
| 1140566400000 | 1982.75 |
| 1140652800000 | 1990.2 |
| 1140739200000 | 1992.3 |
| 1140998400000 | 1994.75 |
| 1141084800000 | 1976.7 |
| 1141171200000 | 2001.19 |
| 1141257600000 | 1993.8 |
| 1141344000000 | 1992.28 |
| 1141603200000 | 2000.13 |
| 1141689600000 | 1970.47 |
| 1141776000000 | 1966.83 |
| 1141862400000 | 1982.69 |
| 1141948800000 | 2000.18 |
| 1142208000000 | 2024.55 |
| 1142294400000 | 2043.26 |
| 1142380800000 | 2051.74 |
| 1142467200000 | 2073.1 |
| 1142553600000 | 2081.44 |
| 1142812800000 | 2082.73 |
| 1142899200000 | 2070.79 |
| 1142985600000 | 2087.42 |
| 1143072000000 | 2069.72 |
| 1143158400000 | 2084.7 |
| 1143417600000 | 2067.16 |
| 1143504000000 | 2072.47 |
| 1143590400000 | 2068.99 |
| 1143676800000 | 2113.61 |
| 1143763200000 | 2101.03 |
| 1144022400000 | 2117.43 |
| 1144108800000 | 2122.27 |
| 1144195200000 | 2130.79 |
| 1144281600000 | 2125.12 |
| 1144368000000 | 2090.45 |
| 1144627200000 | 2094.53 |
| 1144713600000 | 2068.18 |
| 1144800000000 | 2053.66 |
| 1144886400000 | 2056.02 |
| 1144972800000 | 2056.02 |
| 1145232000000 | 2088.68 |
| 1145318400000 | 2087.14 |
| 1145404800000 | 2120.9 |
| 1145491200000 | 2134.18 |
| 1145577600000 | 2160.95 |
| 1145836800000 | 2155.64 |
| 1145923200000 | 2167.12 |
| 1146009600000 | 2180.64 |
| 1146096000000 | 2181.93 |
| 1146182400000 | 2178.24 |
| 1146441600000 | 2182.04 |
| 1146528000000 | 2207.35 |
| 1146614400000 | 2184.83 |
| 1146700800000 | 2217.83 |
| 1146787200000 | 2251.76 |
| 1147046400000 | 2250.67 |
| 1147132800000 | 2271.69 |
| 1147219200000 | 2271.65 |
| 1147305600000 | 2270.83 |
| 1147392000000 | 2234.16 |
| 1147651200000 | 2181.02 |
| 1147737600000 | 2191.7 |
| 1147824000000 | 2112.06 |
| 1147910400000 | 2113.03 |
| 1147996800000 | 2110.87 |
| 1148256000000 | 2066.06 |
| 1148342400000 | 2127.07 |
| 1148428800000 | 2083.08 |
| 1148515200000 | 2119.29 |
| 1148601600000 | 2154.77 |
| 1148860800000 | 2157.14 |
| 1148947200000 | 2126.77 |
| 1149033600000 | 2141.2 |
| 1149120000000 | 2144.8 |
| 1149206400000 | 2172.49 |
| 1149465600000 | 2157.6 |
| 1149552000000 | 2086.83 |
| 1149638400000 | 2092.79 |
| 1149724800000 | 2009.85 |
| 1149811200000 | 2047.93 |
| 1150070400000 | 2018.59 |
| 1150156800000 | 1965.43 |
| 1150243200000 | 1976.54 |
| 1150329600000 | 2030.45 |
| 1150416000000 | 2020.56 |
| 1150675200000 | 2022.02 |
| 1150761600000 | 2040.94 |
| 1150848000000 | 2052.77 |
| 1150934400000 | 2055.93 |
| 1151020800000 | 2052.25 |
| 1151280000000 | 2057.71 |
| 1151366400000 | 2053.03 |
| 1151452800000 | 2042.33 |
| 1151539200000 | 2086.59 |
| 1151625600000 | 2165.79 |
| 1151884800000 | 2174.62 |
| 1151971200000 | 2174.23 |
| 1152057600000 | 2133.02 |
| 1152144000000 | 2159.26 |
| 1152230400000 | 2165.93 |
| 1152489600000 | 2163.01 |
| 1152576000000 | 2135.86 |
| 1152662400000 | 2138.75 |
| 1152748800000 | 2101.99 |
| 1152835200000 | 2063.27 |
| 1153094400000 | 2027.69 |
| 1153180800000 | 2013.95 |
| 1153267200000 | 2073.86 |
| 1153353600000 | 2095.75 |
| 1153440000000 | 2081.57 |
| 1153699200000 | 2109.85 |
| 1153785600000 | 2118.83 |
| 1153872000000 | 2126.82 |
| 1153958400000 | 2171.2 |
| 1154044800000 | 2185.94 |
| 1154304000000 | 2178.31 |
| 1154390400000 | 2149.27 |
| 1154476800000 | 2191.81 |
| 1154563200000 | 2169.39 |
| 1154649600000 | 2209.62 |
| 1154908800000 | 2169.22 |
| 1154995200000 | 2169.65 |
| 1155081600000 | 2199.64 |
| 1155168000000 | 2158.89 |
| 1155254400000 | 2162.95 |
| 1155513600000 | 2184.17 |
| 1155600000000 | 2218.58 |
| 1155686400000 | 2242.44 |
| 1155772800000 | 2249.32 |
| 1155859200000 | 2238.35 |
| 1156118400000 | 2243.48 |
| 1156204800000 | 2235.3 |
| 1156291200000 | 2215.1 |
| 1156377600000 | 2227.18 |
| 1156464000000 | 2220.16 |
| 1156723200000 | 2243.55 |
| 1156809600000 | 2242.4 |
| 1156896000000 | 2265.91 |
| 1156982400000 | 2252.96 |
| 1157068800000 | 2263.85 |
| 1157328000000 | 2283.36 |
| 1157414400000 | 2259.65 |
| 1157500800000 | 2232.95 |
| 1157587200000 | 2198.04 |
| 1157673600000 | 2193.36 |
| 1157932800000 | 2189.66 |
| 1158019200000 | 2216.9 |
| 1158105600000 | 2219.7 |
| 1158192000000 | 2227.13 |
| 1158278400000 | 2219.37 |
| 1158537600000 | 2227.84 |
| 1158624000000 | 2219.08 |
| 1158710400000 | 2248.84 |
| 1158796800000 | 2258.32 |
| 1158883200000 | 2246.87 |
| 1159142400000 | 2235.88 |
| 1159228800000 | 2255.33 |
| 1159315200000 | 2271.85 |
| 1159401600000 | 2272.27 |
| 1159488000000 | 2268.99 |
| 1159747200000 | 2280.47 |
| 1159833600000 | 2268.59 |
| 1159920000000 | 2274.41 |
| 1160006400000 | 2288.65 |
| 1160092800000 | 2267.6 |
| 1160352000000 | 2271 |
| 1160438400000 | 2271.37 |
| 1160524800000 | 2274.26 |
| 1160611200000 | 2291.44 |
| 1160697600000 | 2280.47 |
| 1160956800000 | 2289.39 |
| 1161043200000 | 2268.15 |
| 1161129600000 | 2288.59 |
| 1161216000000 | 2304.17 |
| 1161302400000 | 2313.2 |
| 1161561600000 | 2318.51 |
| 1161648000000 | 2316.09 |
| 1161734400000 | 2332.23 |
| 1161820800000 | 2353.6 |
| 1161907200000 | 2347.81 |
| 1162166400000 | 2332.19 |
| 1162252800000 | 2336.6 |
| 1162339200000 | 2348.59 |
| 1162425600000 | 2322.77 |
| 1162512000000 | 2323.22 |
| 1162771200000 | 2352.66 |
| 1162857600000 | 2381.89 |
| 1162944000000 | 2374.87 |
| 1163030400000 | 2387.81 |
| 1163116800000 | 2401.2 |
| 1163376000000 | 2410.11 |
| 1163462400000 | 2403.51 |
| 1163548800000 | 2417.71 |
| 1163635200000 | 2416.75 |
| 1163721600000 | 2397.11 |
| 1163980800000 | 2401.15 |
| 1164067200000 | 2406.93 |
| 1164153600000 | 2426.55 |
| 1164240000000 | 2417.98 |
| 1164326400000 | 2429.73 |
| 1164585600000 | 2398.01 |
| 1164672000000 | 2398.91 |
| 1164758400000 | 2434.85 |
| 1164844800000 | 2431.29 |
| 1164931200000 | 2415.47 |
| 1165190400000 | 2430.94 |
| 1165276800000 | 2454.79 |
| 1165363200000 | 2452.36 |
| 1165449600000 | 2465.31 |
| 1165536000000 | 2472.49 |
| 1165795200000 | 2472.79 |
| 1165881600000 | 2476.96 |
| 1165968000000 | 2493.36 |
| 1166054400000 | 2498.55 |
| 1166140800000 | 2497.26 |
| 1166400000000 | 2489.57 |
| 1166486400000 | 2488.39 |
| 1166572800000 | 2505.54 |
| 1166659200000 | 2501.37 |
| 1166745600000 | 2476.1 |
| 1167004800000 | 2476.1 |
| 1167091200000 | 2472.24 |
| 1167177600000 | 2506.03 |
| 1167264000000 | 2508.92 |
| 1167350400000 | 2521.62 |
| 1167696000000 | 2572.75 |
| 1167782400000 | 2554.59 |
| 1167868800000 | 2516.99 |
| 1167955200000 | 2475.92 |
| 1168214400000 | 2480.84 |
| 1168300800000 | 2485.54 |
| 1168387200000 | 2461 |
| 1168473600000 | 2496.81 |
| 1168560000000 | 2508.14 |
| 1168819200000 | 2515.36 |
| 1168905600000 | 2497.23 |
| 1168992000000 | 2490.04 |
| 1169078400000 | 2486.81 |
| 1169164800000 | 2509.13 |
| 1169424000000 | 2498.55 |
| 1169510400000 | 2509.09 |
| 1169596800000 | 2524.23 |
| 1169683200000 | 2513.61 |
| 1169769600000 | 2487.43 |
| 1170028800000 | 2510.23 |
| 1170115200000 | 2524.97 |
| 1170201600000 | 2518.44 |
| 1170288000000 | 2548.7 |
| 1170374400000 | 2546.71 |
| 1170633600000 | 2539.13 |
| 1170720000000 | 2544.37 |
| 1170806400000 | 2569.04 |
| 1170892800000 | 2555.82 |
| 1170979200000 | 2559.88 |
| 1171238400000 | 2532.81 |
| 1171324800000 | 2559.67 |
| 1171411200000 | 2601.96 |
| 1171497600000 | 2603.57 |
| 1171584000000 | 2595.42 |
| 1171843200000 | 2611.32 |
| 1171929600000 | 2602.15 |
| 1172016000000 | 2591.54 |
| 1172102400000 | 2592.46 |
| 1172188800000 | 2605.77 |
| 1172448000000 | 2623.52 |
| 1172534400000 | 2556.27 |
| 1172620800000 | 2519.68 |
| 1172707200000 | 2484.89 |
| 1172793600000 | 2473.92 |
| 1173052800000 | 2439.07 |
| 1173139200000 | 2464.04 |
| 1173225600000 | 2482.7 |
| 1173312000000 | 2510.04 |
| 1173398400000 | 2513.01 |
| 1173657600000 | 2509.2 |
| 1173744000000 | 2483.61 |
| 1173830400000 | 2425.32 |
| 1173916800000 | 2473.49 |
| 1174003200000 | 2483.63 |
| 1174262400000 | 2517.38 |
| 1174348800000 | 2535.18 |
| 1174435200000 | 2542.29 |
| 1174521600000 | 2596.63 |
| 1174608000000 | 2601.66 |
| 1174867200000 | 2585.42 |
| 1174953600000 | 2592.13 |
| 1175040000000 | 2580.91 |
| 1175126400000 | 2609.72 |
| 1175212800000 | 2606.83 |
| 1175472000000 | 2627.04 |
| 1175558400000 | 2656.37 |
| 1175644800000 | 2667.4 |
| 1175731200000 | 2684.53 |
| 1175817600000 | 2684.53 |
| 1176076800000 | 2670.54 |
| 1176163200000 | 2694.74 |
| 1176249600000 | 2686.14 |
| 1176336000000 | 2693.83 |
| 1176422400000 | 2714.89 |
| 1176681600000 | 2752.94 |
| 1176768000000 | 2755.96 |
| 1176854400000 | 2748.69 |
| 1176940800000 | 2750.12 |
| 1177027200000 | 2794.44 |
| 1177286400000 | 2779.88 |
| 1177372800000 | 2775.68 |
| 1177459200000 | 2811.26 |
| 1177545600000 | 2801.67 |
| 1177632000000 | 2806.72 |
| 1177891200000 | 2817.9 |
| 1177977600000 | 2807.37 |
| 1178064000000 | 2822.36 |
| 1178150400000 | 2824.17 |
| 1178236800000 | 2861.11 |
| 1178496000000 | 2872.58 |
| 1178582400000 | 2835.05 |
| 1178668800000 | 2847.5 |
| 1178755200000 | 2823.07 |
| 1178841600000 | 2840.77 |
| 1179100800000 | 2832.57 |
| 1179187200000 | 2860.14 |
| 1179273600000 | 2843.03 |
| 1179360000000 | 2830.07 |
| 1179446400000 | 2868.84 |
| 1179705600000 | 2866.98 |
| 1179792000000 | 2870.29 |
| 1179878400000 | 2890.27 |
| 1179964800000 | 2854.66 |
| 1180051200000 | 2863.89 |
| 1180310400000 | 2871.35 |
| 1180396800000 | 2873.23 |
| 1180483200000 | 2855.36 |
| 1180569600000 | 2892.93 |
| 1180656000000 | 2913.2 |
| 1180915200000 | 2910.25 |
| 1181001600000 | 2897.21 |
| 1181088000000 | 2841.55 |
| 1181174400000 | 2801.47 |
| 1181260800000 | 2776.18 |
| 1181520000000 | 2801.11 |
| 1181606400000 | 2775.12 |
| 1181692800000 | 2788.26 |
| 1181779200000 | 2842.38 |
| 1181865600000 | 2881.96 |
| 1182124800000 | 2879.34 |
| 1182211200000 | 2874.99 |
| 1182297600000 | 2885.29 |
| 1182384000000 | 2852.9 |
| 1182470400000 | 2854.46 |
| 1182729600000 | 2849 |
| 1182816000000 | 2829.06 |
| 1182902400000 | 2818.36 |
| 1182988800000 | 2856.53 |
| 1183075200000 | 2887.14 |
| 1183334400000 | 2900.11 |
| 1183420800000 | 2915.91 |
| 1183507200000 | 2933.62 |
| 1183593600000 | 2911.26 |
| 1183680000000 | 2938.34 |
| 1183939200000 | 2938.41 |
| 1184025600000 | 2919.43 |
| 1184112000000 | 2921.95 |
| 1184198400000 | 2967.13 |
| 1184284800000 | 2976 |
| 1184544000000 | 2978.94 |
| 1184630400000 | 2968.27 |
| 1184716800000 | 2925.63 |
| 1184803200000 | 2961.82 |
| 1184889600000 | 2916.09 |
| 1185148800000 | 2936 |
| 1185235200000 | 2888.89 |
| 1185321600000 | 2831.97 |
| 1185408000000 | 2755.7 |
| 1185494400000 | 2726.56 |
| 1185753600000 | 2733.72 |
| 1185840000000 | 2786.5 |
| 1185926400000 | 2735.76 |
| 1186012800000 | 2748.96 |
| 1186099200000 | 2727.6 |
| 1186358400000 | 2699.85 |
| 1186444800000 | 2733.97 |
| 1186531200000 | 2806.43 |
| 1186617600000 | 2726.04 |
| 1186704000000 | 2639.79 |
| 1186963200000 | 2682.19 |
| 1187049600000 | 2632.2 |
| 1187136000000 | 2595.06 |
| 1187222400000 | 2494.27 |
| 1187308800000 | 2559.83 |
| 1187568000000 | 2571.67 |
| 1187654400000 | 2581.6 |
| 1187740800000 | 2635.16 |
| 1187827200000 | 2651.48 |
| 1187913600000 | 2684.89 |
| 1188172800000 | 2696.08 |
| 1188259200000 | 2642.18 |
| 1188345600000 | 2662.54 |
| 1188432000000 | 2695.51 |
| 1188518400000 | 2728.85 |
| 1188777600000 | 2720.85 |
| 1188864000000 | 2727.01 |
| 1188950400000 | 2681.19 |
| 1189036800000 | 2700.67 |
| 1189123200000 | 2644.46 |
| 1189382400000 | 2627.08 |
| 1189468800000 | 2678.48 |
| 1189555200000 | 2701.08 |
| 1189641600000 | 2726.5 |
| 1189728000000 | 2709.26 |
| 1189987200000 | 2661.06 |
| 1190073600000 | 2712.97 |
| 1190160000000 | 2816.91 |
| 1190246400000 | 2822.72 |
| 1190332800000 | 2832.55 |
| 1190592000000 | 2827.26 |
| 1190678400000 | 2808.39 |
| 1190764800000 | 2829.47 |
| 1190851200000 | 2858.56 |
| 1190937600000 | 2865.86 |
| 1191196800000 | 2897.87 |
| 1191283200000 | 2894.09 |
| 1191369600000 | 2896.59 |
| 1191456000000 | 2894.47 |
| 1191542400000 | 2914.98 |
| 1191801600000 | 2897.71 |
| 1191888000000 | 2918.52 |
| 1191974400000 | 2923.41 |
| 1192060800000 | 2950.71 |
| 1192147200000 | 2927.69 |
| 1192406400000 | 2922.04 |
| 1192492800000 | 2890.11 |
| 1192579200000 | 2919.07 |
| 1192665600000 | 2910.2 |
| 1192752000000 | 2890.3 |
| 1193011200000 | 2828.7 |
| 1193097600000 | 2872.14 |
| 1193184000000 | 2854.07 |
| 1193270400000 | 2911.2 |
| 1193356800000 | 2943.37 |
| 1193616000000 | 2966.96 |
| 1193702400000 | 2950.38 |
| 1193788800000 | 2982.92 |
| 1193875200000 | 2921.18 |
| 1193961600000 | 2924.88 |
| 1194220800000 | 2903 |
| 1194307200000 | 2931.33 |
| 1194393600000 | 2939.2 |
| 1194480000000 | 2916.07 |
| 1194566400000 | 2858.74 |
| 1194825600000 | 2834.69 |
| 1194912000000 | 2847.29 |
| 1194998400000 | 2904.34 |
| 1195084800000 | 2860.95 |
| 1195171200000 | 2845.31 |
| 1195430400000 | 2799.09 |
| 1195516800000 | 2859.46 |
| 1195603200000 | 2801.89 |
| 1195689600000 | 2822.48 |
| 1195776000000 | 2868.93 |
| 1196035200000 | 2848.13 |
| 1196121600000 | 2840.08 |
| 1196208000000 | 2885.37 |
| 1196294400000 | 2907.46 |
| 1196380800000 | 2926.52 |
| 1196640000000 | 2903.33 |
| 1196726400000 | 2878.17 |
| 1196812800000 | 2915.06 |
| 1196899200000 | 2914.07 |
| 1196985600000 | 2944.83 |
| 1197244800000 | 2972.25 |
| 1197331200000 | 2957.18 |
| 1197417600000 | 2962.11 |
| 1197504000000 | 2871.77 |
| 1197590400000 | 2844.76 |
| 1197849600000 | 2785.74 |
| 1197936000000 | 2786.72 |
| 1198022400000 | 2775.4 |
| 1198108800000 | 2772.39 |
| 1198195200000 | 2821.07 |
| 1198454400000 | 2833.45 |
| 1198540800000 | 2832.76 |
| 1198627200000 | 2852.92 |
| 1198713600000 | 2870.76 |
| 1198800000000 | 2897.48 |
| 1199059200000 | 2876.57 |
| 1199232000000 | 2865.74 |
| 1199318400000 | 2859.27 |
| 1199404800000 | 2816.06 |
| 1199664000000 | 2801.34 |
| 1199750400000 | 2822.29 |
| 1199836800000 | 2778.32 |
| 1199923200000 | 2770.25 |
| 1200009600000 | 2764.37 |
| 1200268800000 | 2800.82 |
| 1200355200000 | 2719.02 |
| 1200441600000 | 2674.71 |
| 1200528000000 | 2644.76 |
| 1200614400000 | 2596.61 |
| 1200873600000 | 2405.7 |
| 1200960000000 | 2476.9 |
| 1201046400000 | 2371.84 |
| 1201132800000 | 2530.2 |
| 1201219200000 | 2514.38 |
| 1201478400000 | 2514.82 |
| 1201564800000 | 2561.79 |
| 1201651200000 | 2531.16 |
| 1201737600000 | 2531.79 |
| 1201824000000 | 2588.99 |
| 1202083200000 | 2588.71 |
| 1202169600000 | 2459.4 |
| 1202256000000 | 2477.98 |
| 1202342400000 | 2407.03 |
| 1202428800000 | 2398 |
| 1202688000000 | 2381.02 |
| 1202774400000 | 2474.45 |
| 1202860800000 | 2483.58 |
| 1202947200000 | 2495.05 |
| 1203033600000 | 2463.95 |
| 1203292800000 | 2502.47 |
| 1203379200000 | 2533.79 |
| 1203465600000 | 2478.89 |
| 1203552000000 | 2524.34 |
| 1203638400000 | 2510.03 |
| 1203897600000 | 2562.86 |
| 1203984000000 | 2601.09 |
| 1204070400000 | 2634.93 |
| 1204156800000 | 2596.87 |
| 1204243200000 | 2559.64 |
| 1204502400000 | 2535.5 |
| 1204588800000 | 2506.38 |
| 1204675200000 | 2559.13 |
| 1204761600000 | 2531.46 |
| 1204848000000 | 2498.92 |
| 1205107200000 | 2472.42 |
| 1205193600000 | 2500.4 |
| 1205280000000 | 2563.92 |
| 1205366400000 | 2538.21 |
| 1205452800000 | 2521.02 |
| 1205712000000 | 2456.24 |
| 1205798400000 | 2540.44 |
| 1205884800000 | 2496.26 |
| 1205971200000 | 2451.13 |
| 1206057600000 | 2451.13 |
| 1206316800000 | 2447.63 |
| 1206403200000 | 2567.86 |
| 1206489600000 | 2586.78 |
| 1206576000000 | 2620.46 |
| 1206662400000 | 2599.19 |
| 1206921600000 | 2619.64 |
| 1207008000000 | 2665.35 |
| 1207094400000 | 2693.28 |
| 1207180800000 | 2679.26 |
| 1207267200000 | 2703.75 |
| 1207526400000 | 2721.13 |
| 1207612800000 | 2701.04 |
| 1207699200000 | 2691.97 |
| 1207785600000 | 2685.19 |
| 1207872000000 | 2659.9 |
| 1208131200000 | 2646.06 |
| 1208217600000 | 2647.27 |
| 1208304000000 | 2712.6 |
| 1208390400000 | 2708.8 |
| 1208476800000 | 2734.13 |
| 1208736000000 | 2738.31 |
| 1208822400000 | 2729.99 |
| 1208908800000 | 2746.13 |
| 1208995200000 | 2714.9 |
| 1209081600000 | 2741.83 |
| 1209340800000 | 2757.19 |
| 1209427200000 | 2733.17 |
| 1209513600000 | 2739.33 |
| 1209600000000 | 2718.48 |
| 1209686400000 | 2750.31 |
| 1209945600000 | 2760.07 |
| 1210032000000 | 2755.85 |
| 1210118400000 | 2748.01 |
| 1210204800000 | 2741.17 |
| 1210291200000 | 2706.03 |
| 1210550400000 | 2728.94 |
| 1210636800000 | 2734.6 |
| 1210723200000 | 2756.07 |
| 1210809600000 | 2764.76 |
| 1210896000000 | 2798.77 |
| 1211155200000 | 2824.1 |
| 1211241600000 | 2807.39 |
| 1211328000000 | 2814.52 |
| 1211414400000 | 2807.69 |
| 1211500800000 | 2767.73 |
| 1211760000000 | 2776.19 |
| 1211846400000 | 2757.63 |
| 1211932800000 | 2775.14 |
| 1212019200000 | 2765.71 |
| 1212105600000 | 2791.96 |
| 1212364800000 | 2749.1 |
| 1212451200000 | 2759.2 |
| 1212537600000 | 2722.9 |
| 1212624000000 | 2732.89 |
| 1212710400000 | 2706.07 |
| 1212969600000 | 2697.41 |
| 1213056000000 | 2636.71 |
| 1213142400000 | 2595.51 |
| 1213228800000 | 2584.99 |
| 1213315200000 | 2578.35 |
| 1213574400000 | 2588.3 |
| 1213660800000 | 2612.1 |
| 1213747200000 | 2570.56 |
| 1213833600000 | 2542.39 |
| 1213920000000 | 2520.82 |
| 1214179200000 | 2491.25 |
| 1214265600000 | 2487.28 |
| 1214352000000 | 2527.19 |
| 1214438400000 | 2494.2 |
| 1214524800000 | 2474.59 |
| 1214784000000 | 2495.96 |
| 1214870400000 | 2447.74 |
| 1214956800000 | 2444.58 |
| 1215043200000 | 2452.17 |
| 1215129600000 | 2405.16 |
| 1215388800000 | 2438.94 |
| 1215475200000 | 2405.78 |
| 1215561600000 | 2447.32 |
| 1215648000000 | 2391.9 |
| 1215734400000 | 2335.41 |
| 1215993600000 | 2358.57 |
| 1216080000000 | 2321.56 |
| 1216166400000 | 2333.6 |
| 1216252800000 | 2418.56 |
| 1216339200000 | 2460.03 |
| 1216598400000 | 2480.75 |
| 1216684800000 | 2470.59 |
| 1216771200000 | 2497.37 |
| 1216857600000 | 2461.63 |
| 1216944000000 | 2469.97 |
| 1217203200000 | 2441.43 |
| 1217289600000 | 2411.71 |
| 1217376000000 | 2440.97 |
| 1217462400000 | 2442.64 |
| 1217548800000 | 2397.33 |
| 1217808000000 | 2388.48 |
| 1217894400000 | 2428 |
| 1217980800000 | 2446.69 |
| 1218067200000 | 2444.79 |
| 1218153600000 | 2411.95 |
| 1218412800000 | 2434.51 |
| 1218499200000 | 2409.58 |
| 1218585600000 | 2340.3 |
| 1218672000000 | 2355.07 |
| 1218758400000 | 2344.3 |
| 1219017600000 | 2340.98 |
| 1219104000000 | 2281.13 |
| 1219190400000 | 2299.25 |
| 1219276800000 | 2292.11 |
| 1219363200000 | 2335.73 |
| 1219622400000 | 2307.82 |
| 1219708800000 | 2296.89 |
| 1219795200000 | 2307.17 |
| 1219881600000 | 2353.6 |
| 1219968000000 | 2363.7 |
| 1220227200000 | 2340.02 |
| 1220313600000 | 2370.14 |
| 1220400000000 | 2314.23 |
| 1220486400000 | 2231.11 |
| 1220572800000 | 2159.99 |
| 1220832000000 | 2224.46 |
| 1220918400000 | 2191.24 |
| 1221004800000 | 2168.93 |
| 1221091200000 | 2127.22 |
| 1221177600000 | 2205.96 |
| 1221436800000 | 2129.87 |
| 1221523200000 | 2083.97 |
| 1221609600000 | 2053.73 |
| 1221696000000 | 2062.33 |
| 1221782400000 | 2245.52 |
| 1222041600000 | 2230.44 |
| 1222128000000 | 2203.18 |
| 1222214400000 | 2182.44 |
| 1222300800000 | 2236.96 |
| 1222387200000 | 2195.87 |
| 1222646400000 | 2071.29 |
| 1222732800000 | 2053.87 |
| 1222819200000 | 2057.77 |
| 1222905600000 | 1987.89 |
| 1222992000000 | 2036.14 |
| 1223251200000 | 1818.57 |
| 1223337600000 | 1840.94 |
| 1223424000000 | 1730.88 |
| 1223510400000 | 1695.06 |
| 1223596800000 | 1552.09 |
| 1223856000000 | 1733.33 |
| 1223942400000 | 1795.02 |
| 1224028800000 | 1670.23 |
| 1224115200000 | 1553.47 |
| 1224201600000 | 1622.88 |
| 1224460800000 | 1668.46 |
| 1224547200000 | 1666.77 |
| 1224633600000 | 1554.46 |
| 1224720000000 | 1556.3 |
| 1224806400000 | 1482.03 |
| 1225065600000 | 1395.9 |
| 1225152000000 | 1422.91 |
| 1225238400000 | 1594.08 |
| 1225324800000 | 1602.26 |
| 1225411200000 | 1613.22 |
| 1225670400000 | 1641.89 |
| 1225756800000 | 1737.62 |
| 1225843200000 | 1723.39 |
| 1225929600000 | 1589.77 |
| 1226016000000 | 1620.76 |
| 1226275200000 | 1644.78 |
| 1226361600000 | 1536.85 |
| 1226448000000 | 1490.18 |
| 1226534400000 | 1507.85 |
| 1226620800000 | 1537.21 |
| 1226880000000 | 1488.33 |
| 1226966400000 | 1503.38 |
| 1227052800000 | 1450.57 |
| 1227139200000 | 1392.81 |
| 1227225600000 | 1349.16 |
| 1227484800000 | 1499.12 |
| 1227571200000 | 1535.68 |
| 1227657600000 | 1500.35 |
| 1227744000000 | 1533.06 |
| 1227830400000 | 1520.54 |
| 1228089600000 | 1431.78 |
| 1228176000000 | 1473.39 |
| 1228262400000 | 1477.89 |
| 1228348800000 | 1481.97 |
| 1228435200000 | 1397.9 |
| 1228694400000 | 1540.04 |
| 1228780800000 | 1559.53 |
| 1228867200000 | 1581.24 |
| 1228953600000 | 1607.14 |
| 1229040000000 | 1579.7 |
| 1229299200000 | 1606.57 |
| 1229385600000 | 1648.5 |
| 1229472000000 | 1712.05 |
| 1229558400000 | 1731.58 |
| 1229644800000 | 1662.2 |
| 1229904000000 | 1625.4 |
| 1229990400000 | 1623.53 |
| 1230076800000 | 1618.04 |
| 1230163200000 | 1618.04 |
| 1230249600000 | 1625.84 |
| 1230508800000 | 1657.11 |
| 1230595200000 | 1686.22 |
| 1230681600000 | 1665.74 |
| 1230854400000 | 1728.16 |
| 1231113600000 | 1701.77 |
| 1231200000000 | 1682.34 |
| 1231286400000 | 1691.26 |
| 1231372800000 | 1688.75 |
| 1231459200000 | 1652.66 |
| 1231718400000 | 1605.89 |
| 1231804800000 | 1563.39 |
| 1231891200000 | 1495.78 |
| 1231977600000 | 1457.93 |
| 1232064000000 | 1487.67 |
| 1232323200000 | 1466.51 |
| 1232409600000 | 1409.79 |
| 1232496000000 | 1392.91 |
| 1232582400000 | 1388.91 |
| 1232668800000 | 1359.06 |
| 1232928000000 | 1442.53 |
| 1233014400000 | 1445.46 |
| 1233100800000 | 1508.29 |
| 1233187200000 | 1464.34 |
| 1233273600000 | 1419.91 |
| 1233532800000 | 1394.51 |
| 1233619200000 | 1438.14 |
| 1233705600000 | 1466.24 |
| 1233792000000 | 1460.22 |
| 1233878400000 | 1483.21 |
| 1234137600000 | 1511.97 |
| 1234224000000 | 1461.95 |
| 1234310400000 | 1447.56 |
| 1234396800000 | 1402.4 |
| 1234483200000 | 1429.94 |
| 1234742400000 | 1402.1 |
| 1234828800000 | 1341.26 |
| 1234915200000 | 1333.07 |
| 1235001600000 | 1349.49 |
| 1235088000000 | 1286.79 |
| 1235347200000 | 1299.45 |
| 1235433600000 | 1277.8 |
| 1235520000000 | 1269.17 |
| 1235606400000 | 1295.51 |
| 1235692800000 | 1267.1 |
| 1235952000000 | 1208.09 |
| 1236038400000 | 1193.12 |
| 1236124800000 | 1240.39 |
| 1236211200000 | 1199.95 |
| 1236297600000 | 1197.84 |
| 1236556800000 | 1186.24 |
| 1236643200000 | 1259 |
| 1236729600000 | 1267.42 |
| 1236816000000 | 1285.88 |
| 1236902400000 | 1294.5 |
| 1237161600000 | 1344.93 |
| 1237248000000 | 1334.35 |
| 1237334400000 | 1347.07 |
| 1237420800000 | 1414.57 |
| 1237507200000 | 1408.72 |
| 1237766400000 | 1445.73 |
| 1237852800000 | 1442.08 |
| 1237939200000 | 1452.52 |
| 1238025600000 | 1454.02 |
| 1238112000000 | 1401.42 |
| 1238371200000 | 1332.44 |
| 1238457600000 | 1386.19 |
| 1238544000000 | 1397.67 |
| 1238630400000 | 1491.6 |
| 1238716800000 | 1476.82 |
| 1238976000000 | 1463.56 |
| 1239062400000 | 1435.08 |
| 1239148800000 | 1439.08 |
| 1239235200000 | 1462.25 |
| 1239321600000 | 1462.25 |
| 1239580800000 | 1474.65 |
| 1239667200000 | 1480.43 |
| 1239753600000 | 1466.04 |
| 1239840000000 | 1491.73 |
| 1239926400000 | 1499.08 |
| 1240185600000 | 1429.14 |
| 1240272000000 | 1435.04 |
| 1240358400000 | 1466.58 |
| 1240444800000 | 1472.62 |
| 1240531200000 | 1540.09 |
| 1240790400000 | 1526.21 |
| 1240876800000 | 1497.92 |
| 1240963200000 | 1554.91 |
| 1241049600000 | 1576.4 |
| 1241136000000 | 1576.64 |
| 1241395200000 | 1627.66 |
| 1241481600000 | 1623.37 |
| 1241568000000 | 1647.17 |
| 1241654400000 | 1648.16 |
| 1241740800000 | 1684.17 |
| 1242000000000 | 1669.8 |
| 1242086400000 | 1669.57 |
| 1242172800000 | 1625.45 |
| 1242259200000 | 1626.2 |
| 1242345600000 | 1632.75 |
| 1242604800000 | 1655.44 |
| 1242691200000 | 1691.07 |
| 1242777600000 | 1730.15 |
| 1242864000000 | 1688.32 |
| 1242950400000 | 1721.44 |
| 1243209600000 | 1727.22 |
| 1243296000000 | 1740.23 |
| 1243382400000 | 1748.98 |
| 1243468800000 | 1732.09 |
| 1243555200000 | 1767.02 |
| 1243814400000 | 1818.5 |
| 1243900800000 | 1841.21 |
| 1243987200000 | 1794.51 |
| 1244073600000 | 1795.22 |
| 1244160000000 | 1784.48 |
| 1244419200000 | 1742.52 |
| 1244505600000 | 1763.05 |
| 1244592000000 | 1772.42 |
| 1244678400000 | 1790.18 |
| 1244764800000 | 1778.79 |
| 1245024000000 | 1706.81 |
| 1245110400000 | 1709.73 |
| 1245196800000 | 1679.94 |
| 1245283200000 | 1705.16 |
| 1245369600000 | 1714.74 |
| 1245628800000 | 1658.8 |
| 1245715200000 | 1671.34 |
| 1245801600000 | 1708.56 |
| 1245888000000 | 1685.08 |
| 1245974400000 | 1689.34 |
| 1246233600000 | 1721.03 |
| 1246320000000 | 1693.24 |
| 1246406400000 | 1746.03 |
| 1246492800000 | 1682.82 |
| 1246579200000 | 1682.26 |
| 1246838400000 | 1655.26 |
| 1246924800000 | 1646.28 |
| 1247011200000 | 1614.08 |
| 1247097600000 | 1631.14 |
| 1247184000000 | 1605.52 |
| 1247443200000 | 1640.47 |
| 1247529600000 | 1655.04 |
| 1247616000000 | 1716.16 |
| 1247702400000 | 1735.18 |
| 1247788800000 | 1744.23 |
| 1248048000000 | 1782.15 |
| 1248134400000 | 1802.54 |
| 1248220800000 | 1802.79 |
| 1248307200000 | 1843.2 |
| 1248393600000 | 1834.16 |
| 1248652800000 | 1840.76 |
| 1248739200000 | 1815.95 |
| 1248825600000 | 1821.85 |
| 1248912000000 | 1859.02 |
| 1248998400000 | 1875.86 |
| 1249257600000 | 1933.68 |
| 1249344000000 | 1930.67 |
| 1249430400000 | 1922.07 |
| 1249516800000 | 1929.3 |
| 1249603200000 | 1930.34 |
| 1249862400000 | 1918.45 |
| 1249948800000 | 1890.63 |
| 1250035200000 | 1926.33 |
| 1250121600000 | 1947.77 |
| 1250208000000 | 1926.46 |
| 1250467200000 | 1864.21 |
| 1250553600000 | 1883.65 |
| 1250640000000 | 1897.76 |
| 1250726400000 | 1929.41 |
| 1250812800000 | 1995.73 |
| 1251072000000 | 2019.86 |
| 1251158400000 | 2038.25 |
| 1251244800000 | 2021.35 |
| 1251331200000 | 2010.25 |
| 1251417600000 | 2057.72 |
| 1251676800000 | 2033.67 |
| 1251763200000 | 1988.52 |
| 1251849600000 | 1971.61 |
| 1251936000000 | 1966.32 |
| 1252022400000 | 1987.37 |
| 1252281600000 | 2032.76 |
| 1252368000000 | 2065.48 |
| 1252454400000 | 2101.38 |
| 1252540800000 | 2098.77 |
| 1252627200000 | 2118.33 |
| 1252886400000 | 2118.14 |
| 1252972800000 | 2124.41 |
| 1253059200000 | 2173.69 |
| 1253145600000 | 2196.57 |
| 1253232000000 | 2190.6 |
| 1253491200000 | 2173.51 |
| 1253577600000 | 2200.37 |
| 1253664000000 | 2197.73 |
| 1253750400000 | 2153.02 |
| 1253836800000 | 2142.08 |
| 1254096000000 | 2179.28 |
| 1254182400000 | 2162 |
| 1254268800000 | 2164.88 |
| 1254355200000 | 2117.19 |
| 1254441600000 | 2082.95 |
| 1254700800000 | 2101.69 |
| 1254787200000 | 2172.64 |
| 1254873600000 | 2157.36 |
| 1254960000000 | 2197.02 |
| 1255046400000 | 2193.68 |
| 1255305600000 | 2227.01 |
| 1255392000000 | 2202.33 |
| 1255478400000 | 2257.78 |
| 1255564800000 | 2262.6 |
| 1255651200000 | 2222.16 |
| 1255910400000 | 2268.69 |
| 1255996800000 | 2256.77 |
| 1256083200000 | 2265.05 |
| 1256169600000 | 2236.15 |
| 1256256000000 | 2231.49 |
| 1256515200000 | 2181.05 |
| 1256601600000 | 2162.29 |
| 1256688000000 | 2106.63 |
| 1256774400000 | 2146.25 |
| 1256860800000 | 2079.78 |
| 1257120000000 | 2105.8 |
| 1257206400000 | 2056.38 |
| 1257292800000 | 2128.08 |
| 1257379200000 | 2157.06 |
| 1257465600000 | 2155.58 |
| 1257724800000 | 2217.97 |
| 1257811200000 | 2209.76 |
| 1257897600000 | 2227.14 |
| 1257984000000 | 2207.76 |
| 1258070400000 | 2213.55 |
| 1258329600000 | 2259.61 |
| 1258416000000 | 2220.21 |
| 1258502400000 | 2237.22 |
| 1258588800000 | 2182.06 |
| 1258675200000 | 2162.83 |
| 1258934400000 | 2226.85 |
| 1259020800000 | 2205.84 |
| 1259107200000 | 2235.37 |
| 1259193600000 | 2152.16 |
| 1259280000000 | 2173.7 |
| 1259539200000 | 2153.11 |
| 1259625600000 | 2219.52 |
| 1259712000000 | 2228.55 |
| 1259798400000 | 2233.44 |
| 1259884800000 | 2230.24 |
| 1260144000000 | 2217.71 |
| 1260230400000 | 2173.38 |
| 1260316800000 | 2157.03 |
| 1260403200000 | 2172.21 |
| 1260489600000 | 2161.68 |
| 1260748800000 | 2182.84 |
| 1260835200000 | 2171.95 |
| 1260921600000 | 2198.45 |
| 1261008000000 | 2138.53 |
| 1261094400000 | 2108.53 |
| 1261353600000 | 2153.68 |
| 1261440000000 | 2155.32 |
| 1261526400000 | 2176.99 |
| 1261612800000 | 2180.38 |
| 1261699200000 | 2180.38 |
| 1261958400000 | 2201.49 |
| 1262044800000 | 2211.94 |
| 1262131200000 | 2183.73 |
| 1262217600000 | 2191.12 |
| 1262563200000 | 2247.57 |
| 1262649600000 | 2246.99 |
| 1262736000000 | 2246.72 |
| 1262822400000 | 2239.93 |
| 1262908800000 | 2251.3 |
| 1263168000000 | 2287.17 |
| 1263254400000 | 2262.24 |
| 1263340800000 | 2258.19 |
| 1263427200000 | 2260.36 |
| 1263513600000 | 2214.17 |
| 1263772800000 | 2230.08 |
| 1263859200000 | 2228.68 |
| 1263945600000 | 2164.04 |
| 1264032000000 | 2121.44 |
| 1264118400000 | 2108.27 |
| 1264377600000 | 2093.97 |
| 1264464000000 | 2093.01 |
| 1264550400000 | 2067.61 |
| 1264636800000 | 2022.89 |
| 1264723200000 | 2039.03 |
| 1264982400000 | 2050.41 |
| 1265068800000 | 2085.84 |
| 1265155200000 | 2071.82 |
| 1265241600000 | 1996.71 |
| 1265328000000 | 1916.02 |
| 1265587200000 | 1937.79 |
| 1265673600000 | 1945.61 |
| 1265760000000 | 1958.02 |
| 1265846400000 | 1933.92 |
| 1265932800000 | 1923.79 |
| 1266192000000 | 1925.78 |
| 1266278400000 | 1969.54 |
| 1266364800000 | 1995.81 |
| 1266451200000 | 2001.31 |
| 1266537600000 | 1994.89 |
| 1266796800000 | 2000.58 |
| 1266883200000 | 1974.57 |
| 1266969600000 | 1983.49 |
| 1267056000000 | 1935.23 |
| 1267142400000 | 1988.67 |
| 1267401600000 | 1996.02 |
| 1267488000000 | 2028.96 |
| 1267574400000 | 2063.23 |
| 1267660800000 | 2045.55 |
| 1267747200000 | 2084.73 |
| 1268006400000 | 2087.56 |
| 1268092800000 | 2078.42 |
| 1268179200000 | 2110.21 |
| 1268265600000 | 2105.54 |
| 1268352000000 | 2117.62 |
| 1268611200000 | 2083.75 |
| 1268697600000 | 2124.28 |
| 1268784000000 | 2130.71 |
| 1268870400000 | 2101.52 |
| 1268956800000 | 2086.34 |
| 1269216000000 | 2087.96 |
| 1269302400000 | 2100.45 |
| 1269388800000 | 2070 |
| 1269475200000 | 2092.47 |
| 1269561600000 | 2097.11 |
| 1269820800000 | 2113.32 |
| 1269907200000 | 2099.64 |
| 1269993600000 | 2110.87 |
| 1270080000000 | 2142.33 |
| 1270166400000 | 2142.33 |
| 1270425600000 | 2137.42 |
| 1270512000000 | 2127.04 |
| 1270598400000 | 2107.28 |
| 1270684800000 | 2086.14 |
| 1270771200000 | 2136.84 |
| 1271030400000 | 2163.21 |
| 1271116800000 | 2146.6 |
| 1271203200000 | 2170.42 |
| 1271289600000 | 2166.78 |
| 1271376000000 | 2120.24 |
| 1271635200000 | 2103.85 |
| 1271721600000 | 2131.71 |
| 1271808000000 | 2100.25 |
| 1271894400000 | 2060.88 |
| 1271980800000 | 2086.55 |
| 1272240000000 | 2101.81 |
| 1272326400000 | 2026.59 |
| 1272412800000 | 1976.33 |
| 1272499200000 | 2014.56 |
| 1272585600000 | 2013.98 |
| 1272844800000 | 2004.92 |
| 1272931200000 | 1919.16 |
| 1273017600000 | 1868.89 |
| 1273104000000 | 1813.95 |
| 1273190400000 | 1726.46 |
| 1273449600000 | 1913.93 |
| 1273536000000 | 1880.19 |
| 1273622400000 | 1906.54 |
| 1273708800000 | 1887.77 |
| 1273795200000 | 1789.36 |
| 1274054400000 | 1767.42 |
| 1274140800000 | 1808.1 |
| 1274227200000 | 1755.42 |
| 1274313600000 | 1723 |
| 1274400000000 | 1753.05 |
| 1274659200000 | 1728.24 |
| 1274745600000 | 1658.41 |
| 1274832000000 | 1693.09 |
| 1274918400000 | 1764.01 |
| 1275004800000 | 1770.14 |
| 1275264000000 | 1760.22 |
| 1275350400000 | 1761.26 |
| 1275436800000 | 1748.46 |
| 1275523200000 | 1779.46 |
| 1275609600000 | 1707.06 |
| 1275868800000 | 1672.89 |
| 1275955200000 | 1658.85 |
| 1276041600000 | 1706.8 |
| 1276128000000 | 1749.42 |
| 1276214400000 | 1765.5 |
| 1276473600000 | 1828.5 |
| 1276560000000 | 1850.52 |
| 1276646400000 | 1858.03 |
| 1276732800000 | 1869.24 |
| 1276819200000 | 1875.36 |
| 1277078400000 | 1896.11 |
| 1277164800000 | 1865.47 |
| 1277251200000 | 1829.94 |
| 1277337600000 | 1799.16 |
| 1277424000000 | 1779.62 |
| 1277683200000 | 1812.24 |
| 1277769600000 | 1722.1 |
| 1277856000000 | 1737.61 |
| 1277942400000 | 1716.49 |
| 1278028800000 | 1741.57 |
| 1278288000000 | 1725.37 |
| 1278374400000 | 1786.22 |
| 1278460800000 | 1813.74 |
| 1278547200000 | 1848.27 |
| 1278633600000 | 1848.98 |
| 1278892800000 | 1850.27 |
| 1278979200000 | 1898.14 |
| 1279065600000 | 1904.65 |
| 1279152000000 | 1904.42 |
| 1279238400000 | 1870.87 |
| 1279497600000 | 1864.65 |
| 1279584000000 | 1841.42 |
| 1279670400000 | 1846.31 |
| 1279756800000 | 1912.35 |
| 1279843200000 | 1903.77 |
| 1280102400000 | 1938.09 |
| 1280188800000 | 1959.45 |
| 1280275200000 | 1966.3 |
| 1280361600000 | 1968.95 |
| 1280448000000 | 1955.4 |
| 1280707200000 | 2033.82 |
| 1280793600000 | 2036.52 |
| 1280880000000 | 2029.06 |
| 1280966400000 | 2032.59 |
| 1281052800000 | 2028.44 |
| 1281312000000 | 2053.25 |
| 1281398400000 | 2004.32 |
| 1281484800000 | 1922.69 |
| 1281571200000 | 1910.3 |
| 1281657600000 | 1893.98 |
| 1281916800000 | 1900.24 |
| 1282003200000 | 1937.75 |
| 1282089600000 | 1929.48 |
| 1282176000000 | 1893.82 |
| 1282262400000 | 1842.96 |
| 1282521600000 | 1852.68 |
| 1282608000000 | 1825 |
| 1282694400000 | 1797.69 |
| 1282780800000 | 1827.73 |
| 1282867200000 | 1841.24 |
| 1283126400000 | 1829.9 |
| 1283212800000 | 1835.09 |
| 1283299200000 | 1917.39 |
| 1283385600000 | 1923.59 |
| 1283472000000 | 1949.93 |
| 1283731200000 | 1959.84 |
| 1283817600000 | 1915.2 |
| 1283904000000 | 1933.86 |
| 1283990400000 | 1957.06 |
| 1284076800000 | 1958.38 |
| 1284336000000 | 2001.67 |
| 1284422400000 | 2023.01 |
| 1284508800000 | 2021.7 |
| 1284595200000 | 2023.76 |
| 1284681600000 | 2006.69 |
| 1284940800000 | 2048.74 |
| 1285027200000 | 2056.34 |
| 1285113600000 | 2073.24 |
| 1285200000000 | 2048.52 |
| 1285286400000 | 2109.08 |
| 1285545600000 | 2101.22 |
| 1285632000000 | 2111.74 |
| 1285718400000 | 2107.96 |
| 1285804800000 | 2105.05 |
| 1285891200000 | 2107.8 |
| 1286150400000 | 2078.1 |
| 1286236800000 | 2147.36 |
| 1286323200000 | 2174.6 |
| 1286409600000 | 2185.01 |
| 1286496000000 | 2177.3 |
| 1286755200000 | 2176.59 |
| 1286841600000 | 2157.16 |
| 1286928000000 | 2220.15 |
| 1287014400000 | 2236.53 |
| 1287100800000 | 2230.29 |
| 1287360000000 | 2226.37 |
| 1287446400000 | 2184.11 |
| 1287532800000 | 2222.38 |
| 1287619200000 | 2258.07 |
| 1287705600000 | 2241.45 |
| 1287964800000 | 2253.92 |
| 1288051200000 | 2227.58 |
| 1288137600000 | 2192.24 |
| 1288224000000 | 2222.8 |
| 1288310400000 | 2222.14 |
| 1288569600000 | 2225.88 |
| 1288656000000 | 2261.14 |
| 1288742400000 | 2246.21 |
| 1288828800000 | 2320.68 |
| 1288915200000 | 2288.63 |
| 1289174400000 | 2264.44 |
| 1289260800000 | 2284.5 |
| 1289347200000 | 2220.38 |
| 1289433600000 | 2200.93 |
| 1289520000000 | 2195.3 |
| 1289779200000 | 2198.12 |
| 1289865600000 | 2135.63 |
| 1289952000000 | 2148.23 |
| 1290038400000 | 2198.79 |
| 1290124800000 | 2205.2 |
| 1290384000000 | 2175.55 |
| 1290470400000 | 2097.89 |
| 1290556800000 | 2106.18 |
| 1290643200000 | 2108.96 |
| 1290729600000 | 2068.65 |
| 1290988800000 | 2000.01 |
| 1291075200000 | 1974.9 |
| 1291161600000 | 2017.31 |
| 1291248000000 | 2078.66 |
| 1291334400000 | 2113.4 |
| 1291593600000 | 2096.29 |
| 1291680000000 | 2138.57 |
| 1291766400000 | 2127.97 |
| 1291852800000 | 2132.97 |
| 1291939200000 | 2139.59 |
| 1292198400000 | 2184.87 |
| 1292284800000 | 2190.4 |
| 1292371200000 | 2168.61 |
| 1292457600000 | 2151.05 |
| 1292544000000 | 2133.59 |
| 1292803200000 | 2134.35 |
| 1292889600000 | 2164.15 |
| 1292976000000 | 2157.11 |
| 1293062400000 | 2148.31 |
| 1293148800000 | 2149.4 |
| 1293408000000 | 2133.61 |
| 1293494400000 | 2128.84 |
| 1293580800000 | 2147.03 |
| 1293667200000 | 2150.36 |
| 1293753600000 | 2148.61 |
| 1294012800000 | 2191.02 |
| 1294099200000 | 2194.4 |
| 1294185600000 | 2159.41 |
| 1294272000000 | 2143.52 |
| 1294358400000 | 2116.77 |
| 1294617600000 | 2077.4 |
| 1294704000000 | 2107.89 |
| 1294790400000 | 2167.21 |
| 1294876800000 | 2226.68 |
| 1294963200000 | 2236.33 |
| 1295222400000 | 2219.56 |
| 1295308800000 | 2258.15 |
| 1295395200000 | 2256.18 |
| 1295481600000 | 2231.4 |
| 1295568000000 | 2285.68 |
| 1295827200000 | 2307.85 |
| 1295913600000 | 2301.83 |
| 1296000000000 | 2321.24 |
| 1296086400000 | 2333.65 |
| 1296172800000 | 2286.99 |
| 1296432000000 | 2300.02 |
| 1296518400000 | 2351.69 |
| 1296604800000 | 2351.24 |
| 1296691200000 | 2306.23 |
| 1296777600000 | 2299.09 |
| 1297036800000 | 2320.55 |
| 1297123200000 | 2352.94 |
| 1297209600000 | 2350.26 |
| 1297296000000 | 2329.81 |
| 1297382400000 | 2326.89 |
| 1297641600000 | 2310.76 |
| 1297728000000 | 2325.02 |
| 1297814400000 | 2346.58 |
| 1297900800000 | 2356.55 |
| 1297987200000 | 2370.22 |
| 1298246400000 | 2343.74 |
| 1298332800000 | 2322.34 |
| 1298419200000 | 2312.14 |
| 1298505600000 | 2313.7 |
| 1298592000000 | 2345.07 |
| 1298851200000 | 2379.64 |
| 1298937600000 | 2361.12 |
| 1299024000000 | 2349.79 |
| 1299110400000 | 2375.3 |
| 1299196800000 | 2362.21 |
| 1299456000000 | 2352.18 |
| 1299542400000 | 2346.34 |
| 1299628800000 | 2340.27 |
| 1299715200000 | 2301.25 |
| 1299801600000 | 2284.76 |
| 1300060800000 | 2276.34 |
| 1300147200000 | 2219.58 |
| 1300233600000 | 2165.27 |
| 1300320000000 | 2231.76 |
| 1300406400000 | 2267.35 |
| 1300665600000 | 2330.2 |
| 1300752000000 | 2327.28 |
| 1300838400000 | 2324.85 |
| 1300924800000 | 2370.55 |
| 1301011200000 | 2363.84 |
| 1301270400000 | 2360.79 |
| 1301356800000 | 2361.2 |
| 1301443200000 | 2385.97 |
| 1301529600000 | 2383.21 |
| 1301616000000 | 2414.58 |
| 1301875200000 | 2427.91 |
| 1301961600000 | 2421.26 |
| 1302048000000 | 2448.61 |
| 1302134400000 | 2426.06 |
| 1302220800000 | 2469.79 |
| 1302480000000 | 2455.92 |
| 1302566400000 | 2426.38 |
| 1302652800000 | 2446.64 |
| 1302739200000 | 2419.28 |
| 1302825600000 | 2418.43 |
| 1303084800000 | 2328.9 |
| 1303171200000 | 2363.58 |
| 1303257600000 | 2451.7 |
| 1303344000000 | 2472.9 |
| 1303430400000 | 2472.9 |
| 1303689600000 | 2471.11 |
| 1303776000000 | 2499.1 |
| 1303862400000 | 2516.45 |
| 1303948800000 | 2569.92 |
| 1304035200000 | 2583.26 |
| 1304294400000 | 2595.34 |
| 1304380800000 | 2577.84 |
| 1304467200000 | 2555.76 |
| 1304553600000 | 2494.8 |
| 1304640000000 | 2508.44 |
| 1304899200000 | 2440.23 |
| 1304985600000 | 2484.56 |
| 1305072000000 | 2483.2 |
| 1305158400000 | 2444.13 |
| 1305244800000 | 2444.56 |
| 1305504000000 | 2441.66 |
| 1305590400000 | 2402.03 |
| 1305676800000 | 2436.54 |
| 1305763200000 | 2465.99 |
| 1305849600000 | 2438.28 |
| 1306108800000 | 2375.24 |
| 1306195200000 | 2396.29 |
| 1306281600000 | 2397.66 |
| 1306368000000 | 2398.37 |
| 1306454400000 | 2446.04 |
| 1306713600000 | 2444.63 |
| 1306800000000 | 2504.56 |
| 1306886400000 | 2492.04 |
| 1306972800000 | 2452.79 |
| 1307059200000 | 2475.54 |
| 1307318400000 | 2468.09 |
| 1307404800000 | 2485.3 |
| 1307491200000 | 2449.16 |
| 1307577600000 | 2457 |
| 1307664000000 | 2392.14 |
| 1307923200000 | 2397.62 |
| 1308009600000 | 2448.34 |
| 1308096000000 | 2382.92 |
| 1308182400000 | 2346.59 |
| 1308268800000 | 2392.41 |
| 1308528000000 | 2377.79 |
| 1308614400000 | 2436.45 |
| 1308700800000 | 2441.99 |
| 1308787200000 | 2344.28 |
| 1308873600000 | 2344.93 |
| 1309132800000 | 2370.52 |
| 1309219200000 | 2413.3 |
| 1309305600000 | 2464.59 |
| 1309392000000 | 2519.98 |
| 1309478400000 | 2533.1 |
| 1309737600000 | 2538.65 |
| 1309824000000 | 2515.54 |
| 1309910400000 | 2477.57 |
| 1309996800000 | 2499.34 |
| 1310083200000 | 2441.17 |
| 1310342400000 | 2330.31 |
| 1310428800000 | 2311.05 |
| 1310515200000 | 2354.3 |
| 1310601600000 | 2327.37 |
| 1310688000000 | 2307.98 |
| 1310947200000 | 2244.51 |
| 1311033600000 | 2299.67 |
| 1311120000000 | 2337.81 |
| 1311206400000 | 2406.97 |
| 1311292800000 | 2419.92 |
| 1311552000000 | 2398.48 |
| 1311638400000 | 2409.77 |
| 1311724800000 | 2358.82 |
| 1311811200000 | 2334.03 |
| 1311897600000 | 2320.38 |
| 1312156800000 | 2244.55 |
| 1312243200000 | 2203.44 |
| 1312329600000 | 2172.56 |
| 1312416000000 | 2067.1 |
| 1312502400000 | 2045.72 |
| 1312761600000 | 1947.32 |
| 1312848000000 | 1986.84 |
| 1312934400000 | 1887.02 |
| 1313020800000 | 1950.64 |
| 1313107200000 | 2021.33 |
| 1313366400000 | 2070.78 |
| 1313452800000 | 2056.81 |
| 1313539200000 | 2079.36 |
| 1313625600000 | 1948.41 |
| 1313712000000 | 1927.34 |
| 1313971200000 | 1943.23 |
| 1314057600000 | 1964.57 |
| 1314144000000 | 2002.2 |
| 1314230400000 | 1984.51 |
| 1314316800000 | 1967.92 |
| 1314576000000 | 2033.3 |
| 1314662400000 | 2024.39 |
| 1314748800000 | 2082.71 |
| 1314835200000 | 2066.21 |
| 1314921600000 | 1990.91 |
| 1315180800000 | 1890.38 |
| 1315267200000 | 1858.58 |
| 1315353600000 | 1924.72 |
| 1315440000000 | 1929.39 |
| 1315526400000 | 1824.12 |
| 1315785600000 | 1739.01 |
| 1315872000000 | 1767.15 |
| 1315958400000 | 1798.88 |
| 1316044800000 | 1877.57 |
| 1316131200000 | 1863.78 |
| 1316390400000 | 1790.92 |
| 1316476800000 | 1829.86 |
| 1316563200000 | 1801.69 |
| 1316649600000 | 1680.32 |
| 1316736000000 | 1700.39 |
| 1316995200000 | 1721.12 |
| 1317081600000 | 1838.36 |
| 1317168000000 | 1817.1 |
| 1317254400000 | 1841.16 |
| 1317340800000 | 1781.09 |
| 1317600000000 | 1728.02 |
| 1317686400000 | 1681.62 |
| 1317772800000 | 1753.87 |
| 1317859200000 | 1826.86 |
| 1317945600000 | 1850.46 |
| 1318204800000 | 1911.57 |
| 1318291200000 | 1904.32 |
| 1318377600000 | 1972.14 |
| 1318464000000 | 1935.34 |
| 1318550400000 | 1975.5 |
| 1318809600000 | 1931.48 |
| 1318896000000 | 1906.08 |
| 1318982400000 | 1930.41 |
| 1319068800000 | 1872.11 |
| 1319155200000 | 1951.67 |
| 1319414400000 | 1980.1 |
| 1319500800000 | 1958.48 |
| 1319587200000 | 1944.87 |
| 1319673600000 | 2106.11 |
| 1319760000000 | 2098.57 |
| 1320019200000 | 2002.04 |
| 1320105600000 | 1860.44 |
| 1320192000000 | 1900.66 |
| 1320278400000 | 1944.33 |
| 1320364800000 | 1906.11 |
| 1320624000000 | 1892.7 |
| 1320710400000 | 1922.74 |
| 1320796800000 | 1852.1 |
| 1320883200000 | 1847.19 |
| 1320969600000 | 1916.35 |
| 1321228800000 | 1878.38 |
| 1321315200000 | 1828.09 |
| 1321401600000 | 1835.97 |
| 1321488000000 | 1801.66 |
| 1321574400000 | 1794.65 |
| 1321833600000 | 1728.98 |
| 1321920000000 | 1718.76 |
| 1322006400000 | 1673.68 |
| 1322092800000 | 1671.36 |
| 1322179200000 | 1682.44 |
| 1322438400000 | 1782.04 |
| 1322524800000 | 1790.41 |
| 1322611200000 | 1879.82 |
| 1322697600000 | 1865.59 |
| 1322784000000 | 1880.16 |
| 1323043200000 | 1907.21 |
| 1323129600000 | 1882.93 |
| 1323216000000 | 1881.58 |
| 1323302400000 | 1823.55 |
| 1323388800000 | 1872.2 |
| 1323648000000 | 1806.2 |
| 1323734400000 | 1781.98 |
| 1323820800000 | 1706.04 |
| 1323907200000 | 1725.13 |
| 1323993600000 | 1718.46 |
| 1324252800000 | 1718.54 |
| 1324339200000 | 1777.84 |
| 1324425600000 | 1755.25 |
| 1324512000000 | 1780 |
| 1324598400000 | 1794.55 |
| 1324857600000 | 1794.55 |
| 1324944000000 | 1798.54 |
| 1325030400000 | 1766.23 |
| 1325116800000 | 1791.38 |
| 1325203200000 | 1819.46 |
| 1325462400000 | 1853.56 |
| 1325548800000 | 1877.13 |
| 1325635200000 | 1828.55 |
| 1325721600000 | 1783.54 |
| 1325808000000 | 1769.44 |
| 1326067200000 | 1767.08 |
| 1326153600000 | 1817.68 |
| 1326240000000 | 1803.8 |
| 1326326400000 | 1820.2 |
| 1326412800000 | 1798.02 |
| 1326672000000 | 1813.66 |
| 1326758400000 | 1849.01 |
| 1326844800000 | 1859.86 |
| 1326931200000 | 1906.26 |
| 1327017600000 | 1906.79 |
| 1327276800000 | 1935.93 |
| 1327363200000 | 1914.94 |
| 1327449600000 | 1910.68 |
| 1327536000000 | 1968.06 |
| 1327622400000 | 1941.13 |
| 1327881600000 | 1908.18 |
| 1327968000000 | 1926.6 |
| 1328054400000 | 1982.53 |
| 1328140800000 | 1984.88 |
| 1328227200000 | 2006.71 |
| 1328486400000 | 1989.13 |
| 1328572800000 | 2013.34 |
| 1328659200000 | 2014.07 |
| 1328745600000 | 2030.65 |
| 1328832000000 | 1986.06 |
| 1329091200000 | 1996.35 |
| 1329177600000 | 1978.27 |
| 1329264000000 | 1978.83 |
| 1329350400000 | 1976.32 |
| 1329436800000 | 2021.52 |
| 1329696000000 | 2055.79 |
| 1329782400000 | 2050.16 |
| 1329868800000 | 2036.84 |
| 1329955200000 | 2047.87 |
| 1330041600000 | 2085.82 |
| 1330300800000 | 2059.78 |
| 1330387200000 | 2071.08 |
| 1330473600000 | 2065.55 |
| 1330560000000 | 2085.89 |
| 1330646400000 | 2068.17 |
| 1330905600000 | 2064.72 |
| 1330992000000 | 1974.82 |
| 1331078400000 | 1994.58 |
| 1331164800000 | 2068.37 |
| 1331251200000 | 2049.79 |
| 1331510400000 | 2055.56 |
| 1331596800000 | 2085.4 |
| 1331683200000 | 2078.83 |
| 1331769600000 | 2093.93 |
| 1331856000000 | 2118.95 |
| 1332115200000 | 2123.89 |
| 1332201600000 | 2094.51 |
| 1332288000000 | 2088.01 |
| 1332374400000 | 2057.56 |
| 1332460800000 | 2071.44 |
| 1332720000000 | 2099.15 |
| 1332806400000 | 2083.08 |
| 1332892800000 | 2055.24 |
| 1332979200000 | 2023.84 |
| 1333065600000 | 2055.68 |
| 1333324800000 | 2075.97 |
| 1333411200000 | 2051.68 |
| 1333497600000 | 1961.14 |
| 1333584000000 | 1955.22 |
| 1333670400000 | 1955.22 |
| 1333929600000 | 1956.34 |
| 1334016000000 | 1901.33 |
| 1334102400000 | 1920.45 |
| 1334188800000 | 1947.97 |
| 1334275200000 | 1891.44 |
| 1334534400000 | 1895.24 |
| 1334620800000 | 1956.19 |
| 1334707200000 | 1924.19 |
| 1334793600000 | 1892.6 |
| 1334880000000 | 1909.38 |
| 1335139200000 | 1845.61 |
| 1335225600000 | 1896.85 |
| 1335312000000 | 1935.65 |
| 1335398400000 | 1942.39 |
| 1335484800000 | 1970.76 |
| 1335744000000 | 1939.39 |
| 1335830400000 | 1937.85 |
| 1335916800000 | 1936.33 |
| 1336003200000 | 1934.93 |
| 1336089600000 | 1898.86 |
| 1336348800000 | 1920.8 |
| 1336435200000 | 1864.14 |
| 1336521600000 | 1852.06 |
| 1336608000000 | 1872.28 |
| 1336694400000 | 1874.08 |
| 1336953600000 | 1816.9 |
| 1337040000000 | 1796.88 |
| 1337126400000 | 1796.39 |
| 1337212800000 | 1771.23 |
| 1337299200000 | 1768.78 |
| 1337558400000 | 1787.74 |
| 1337644800000 | 1821.38 |
| 1337731200000 | 1750.2 |
| 1337817600000 | 1769.34 |
| 1337904000000 | 1764.16 |
| 1338163200000 | 1767.47 |
| 1338249600000 | 1790.44 |
| 1338336000000 | 1734.97 |
| 1338422400000 | 1731.49 |
| 1338508800000 | 1693.07 |
| 1338768000000 | 1712.63 |
| 1338854400000 | 1726.45 |
| 1338940800000 | 1772.17 |
| 1339027200000 | 1791.58 |
| 1339113600000 | 1771.12 |
| 1339372800000 | 1774.66 |
| 1339459200000 | 1766.93 |
| 1339545600000 | 1773.47 |
| 1339632000000 | 1777.4 |
| 1339718400000 | 1811.99 |
| 1339977600000 | 1798.39 |
| 1340064000000 | 1839.87 |
| 1340150400000 | 1849.33 |
| 1340236800000 | 1829.33 |
| 1340323200000 | 1805.03 |
| 1340582400000 | 1759.57 |
| 1340668800000 | 1752.58 |
| 1340755200000 | 1780.69 |
| 1340841600000 | 1769.87 |
| 1340928000000 | 1888.67 |
| 1341187200000 | 1900.21 |
| 1341273600000 | 1920.4 |
| 1341360000000 | 1905.31 |
| 1341446400000 | 1865.61 |
| 1341532800000 | 1821.77 |
| 1341792000000 | 1814.14 |
| 1341878400000 | 1818.19 |
| 1341964800000 | 1806.11 |
| 1342051200000 | 1783.32 |
| 1342137600000 | 1817.4 |
| 1342396800000 | 1817.42 |
| 1342483200000 | 1812.57 |
| 1342569600000 | 1851.33 |
| 1342656000000 | 1868.68 |
| 1342742400000 | 1818.16 |
| 1343001600000 | 1757.13 |
| 1343088000000 | 1739.42 |
| 1343174400000 | 1749.01 |
| 1343260800000 | 1843.69 |
| 1343347200000 | 1890.66 |
| 1343606400000 | 1892.46 |
| 1343692800000 | 1886.52 |
| 1343779200000 | 1898.86 |
| 1343865600000 | 1832.98 |
| 1343952000000 | 1935.67 |
| 1344211200000 | 1963.88 |
| 1344297600000 | 1989.76 |
| 1344384000000 | 1971.08 |
| 1344470400000 | 1972.71 |
| 1344556800000 | 1962.81 |
| 1344816000000 | 1963.66 |
| 1344902400000 | 1971.3 |
| 1344988800000 | 1965.58 |
| 1345075200000 | 1995.59 |
| 1345161600000 | 1990.85 |
| 1345420800000 | 1992.53 |
| 1345507200000 | 2033.69 |
| 1345593600000 | 2004.19 |
| 1345680000000 | 2006.93 |
| 1345766400000 | 1995.55 |
| 1346025600000 | 2010.9 |
| 1346112000000 | 2002.9 |
| 1346198400000 | 1988.74 |
| 1346284800000 | 1965.58 |
| 1346371200000 | 2000.2 |
| 1346630400000 | 2018.74 |
| 1346716800000 | 1985.73 |
| 1346803200000 | 1996.1 |
| 1346889600000 | 2059.1 |
| 1346976000000 | 2095.38 |
| 1347235200000 | 2085.97 |
| 1347321600000 | 2111.02 |
| 1347408000000 | 2124.96 |
| 1347494400000 | 2105.24 |
| 1347580800000 | 2190.03 |
| 1347840000000 | 2174.56 |
| 1347926400000 | 2137.45 |
| 1348012800000 | 2149.67 |
| 1348099200000 | 2120.61 |
| 1348185600000 | 2139.29 |
| 1348444800000 | 2110.84 |
| 1348531200000 | 2133.12 |
| 1348617600000 | 2057.37 |
| 1348704000000 | 2073.1 |
| 1348790400000 | 2030.32 |
| 1349049600000 | 2080.25 |
| 1349136000000 | 2074.78 |
| 1349222400000 | 2064.34 |
| 1349308800000 | 2078.54 |
| 1349395200000 | 2119.4 |
| 1349654400000 | 2076.37 |
| 1349740800000 | 2050.55 |
| 1349827200000 | 2039.71 |
| 1349913600000 | 2072.57 |
| 1350000000000 | 2061.7 |
| 1350259200000 | 2075.58 |
| 1350345600000 | 2133.85 |
| 1350432000000 | 2163.19 |
| 1350518400000 | 2162.26 |
| 1350604800000 | 2135.51 |
| 1350864000000 | 2129.41 |
| 1350950400000 | 2068.49 |
| 1351036800000 | 2079.9 |
| 1351123200000 | 2073.16 |
| 1351209600000 | 2080.86 |
| 1351468800000 | 2061.83 |
| 1351555200000 | 2100.63 |
| 1351641600000 | 2082.99 |
| 1351728000000 | 2106.52 |
| 1351814400000 | 2101.4 |
| 1352073600000 | 2066.75 |
| 1352160000000 | 2085.76 |
| 1352246400000 | 2041.58 |
| 1352332800000 | 2035.14 |
| 1352419200000 | 2039.69 |
| 1352678400000 | 2034.27 |
| 1352764800000 | 2044.6 |
| 1352851200000 | 2031.62 |
| 1352937600000 | 2031.02 |
| 1353024000000 | 1994.42 |
| 1353283200000 | 2066.11 |
| 1353369600000 | 2078.01 |
| 1353456000000 | 2089.74 |
| 1353542400000 | 2114.63 |
| 1353628800000 | 2144.9 |
| 1353888000000 | 2129.7 |
| 1353974400000 | 2126.53 |
| 1354060800000 | 2130.59 |
| 1354147200000 | 2172.98 |
| 1354233600000 | 2173.2 |
| 1354492800000 | 2188.56 |
| 1354579200000 | 2197.75 |
| 1354665600000 | 2200.31 |
| 1354752000000 | 2193.82 |
| 1354838400000 | 2188 |
| 1355097600000 | 2190.57 |
| 1355184000000 | 2223.34 |
| 1355270400000 | 2231.09 |
| 1355356800000 | 2236.53 |
| 1355443200000 | 2239.93 |
| 1355702400000 | 2249.63 |
| 1355788800000 | 2263.84 |
| 1355875200000 | 2282.15 |
| 1355961600000 | 2278.36 |
| 1356048000000 | 2262.6 |
| 1356307200000 | 2259.47 |
| 1356393600000 | 2259.47 |
| 1356480000000 | 2264.09 |
| 1356566400000 | 2278 |
| 1356652800000 | 2246.9 |
| 1356912000000 | 2252.29 |
| 1357084800000 | 2317.13 |
| 1357171200000 | 2286.78 |
| 1357257600000 | 2283.59 |
| 1357516800000 | 2280.69 |
| 1357603200000 | 2274.4 |
| 1357689600000 | 2277.5 |
| 1357776000000 | 2297.5 |
| 1357862400000 | 2323.12 |
| 1358121600000 | 2330.09 |
| 1358208000000 | 2319.94 |
| 1358294400000 | 2316.71 |
| 1358380800000 | 2350.81 |
| 1358467200000 | 2338.74 |
| 1358726400000 | 2355.07 |
| 1358812800000 | 2337.72 |
| 1358899200000 | 2329.08 |
| 1358985600000 | 2361.47 |
| 1359072000000 | 2394.38 |
| 1359331200000 | 2393.92 |
| 1359417600000 | 2398.45 |
| 1359504000000 | 2401.75 |
| 1359590400000 | 2383.37 |
| 1359676800000 | 2432.67 |
| 1359936000000 | 2341.96 |
| 1360022400000 | 2357.21 |
| 1360108800000 | 2329.32 |
| 1360195200000 | 2282.41 |
| 1360281600000 | 2310.58 |
| 1360540800000 | 2309.44 |
| 1360627200000 | 2345.72 |
| 1360713600000 | 2348.4 |
| 1360800000000 | 2316.08 |
| 1360886400000 | 2316.33 |
| 1361145600000 | 2321.59 |
| 1361232000000 | 2363.16 |
| 1361318400000 | 2351.4 |
| 1361404800000 | 2275.73 |
| 1361491200000 | 2313.08 |
| 1361750400000 | 2329.62 |
| 1361836800000 | 2248.18 |
| 1361923200000 | 2293.63 |
| 1362009600000 | 2305.28 |
| 1362096000000 | 2277.72 |
| 1362355200000 | 2288.07 |
| 1362441600000 | 2337.18 |
| 1362528000000 | 2324.76 |
| 1362614400000 | 2350.67 |
| 1362700800000 | 2358.1 |
| 1362960000000 | 2361.77 |
| 1363046400000 | 2365.41 |
| 1363132800000 | 2350.08 |
| 1363219200000 | 2375.7 |
| 1363305600000 | 2376.51 |
| 1363564800000 | 2350.73 |
| 1363651200000 | 2309.42 |
| 1363737600000 | 2349.91 |
| 1363824000000 | 2315.55 |
| 1363910400000 | 2326.29 |
| 1364169600000 | 2280.38 |
| 1364256000000 | 2286.7 |
| 1364342400000 | 2250.11 |
| 1364428800000 | 2273.33 |
| 1364515200000 | 2273.33 |
| 1364774400000 | 2274.39 |
| 1364860800000 | 2315.78 |
| 1364947200000 | 2289.01 |
| 1365033600000 | 2272.51 |
| 1365120000000 | 2262.64 |
| 1365379200000 | 2264.34 |
| 1365465600000 | 2273.08 |
| 1365552000000 | 2322.56 |
| 1365638400000 | 2349.78 |
| 1365724800000 | 2316.37 |
| 1365984000000 | 2300.42 |
| 1366070400000 | 2292.44 |
| 1366156800000 | 2226.68 |
| 1366243200000 | 2230.75 |
| 1366329600000 | 2259.44 |
| 1366588800000 | 2252.89 |
| 1366675200000 | 2327.35 |
| 1366761600000 | 2357.29 |
| 1366848000000 | 2365.02 |
| 1366934400000 | 2352.12 |
| 1367193600000 | 2398.44 |
| 1367280000000 | 2408.64 |
| 1367366400000 | 2410.29 |
| 1367452800000 | 2395.64 |
| 1367539200000 | 2438.25 |
| 1367798400000 | 2425.21 |
| 1367884800000 | 2440.09 |
| 1367971200000 | 2477.47 |
| 1368057600000 | 2460.59 |
| 1368144000000 | 2453.47 |
| 1368403200000 | 2450.54 |
| 1368489600000 | 2466.33 |
| 1368576000000 | 2455.9 |
| 1368662400000 | 2467.64 |
| 1368748800000 | 2462.37 |
| 1369008000000 | 2484.27 |
| 1369094400000 | 2498.79 |
| 1369180800000 | 2509.09 |
| 1369267200000 | 2462.21 |
| 1369353600000 | 2464.17 |
| 1369612800000 | 2488.55 |
| 1369699200000 | 2506.74 |
| 1369785600000 | 2484.96 |
| 1369872000000 | 2517.67 |
| 1369958400000 | 2474.96 |
| 1370217600000 | 2470.82 |
| 1370304000000 | 2482.14 |
| 1370390400000 | 2442.02 |
| 1370476800000 | 2443.16 |
| 1370563200000 | 2483.75 |
| 1370822400000 | 2475.57 |
| 1370908800000 | 2456.65 |
| 1370995200000 | 2460.77 |
| 1371081600000 | 2455.37 |
| 1371168000000 | 2467.76 |
| 1371427200000 | 2505.16 |
| 1371513600000 | 2514.27 |
| 1371600000000 | 2503.08 |
| 1371686400000 | 2376.66 |
| 1371772800000 | 2341.84 |
| 1372032000000 | 2295.95 |
| 1372118400000 | 2325.56 |
| 1372204800000 | 2359.24 |
| 1372291200000 | 2383.66 |
| 1372377600000 | 2366.99 |
| 1372636800000 | 2394.04 |
| 1372723200000 | 2379.73 |
| 1372809600000 | 2343.53 |
| 1372896000000 | 2398.35 |
| 1372982400000 | 2353.48 |
| 1373241600000 | 2401.5 |
| 1373328000000 | 2399.18 |
| 1373414400000 | 2412.35 |
| 1373500800000 | 2463.14 |
| 1373587200000 | 2458.29 |
| 1373846400000 | 2471.43 |
| 1373932800000 | 2472.93 |
| 1374019200000 | 2475.95 |
| 1374105600000 | 2510.87 |
| 1374192000000 | 2518.52 |
| 1374451200000 | 2537.91 |
| 1374537600000 | 2534.26 |
| 1374624000000 | 2564.4 |
| 1374710400000 | 2561 |
| 1374796800000 | 2572.5 |
| 1375056000000 | 2570.79 |
| 1375142400000 | 2584.41 |
| 1375228800000 | 2594.51 |
| 1375315200000 | 2620.51 |
| 1375401600000 | 2633.14 |
| 1375660800000 | 2629.01 |
| 1375747200000 | 2631.37 |
| 1375833600000 | 2635.41 |
| 1375920000000 | 2665.27 |
| 1376006400000 | 2666.22 |
| 1376265600000 | 2652.19 |
| 1376352000000 | 2651.92 |
| 1376438400000 | 2671.75 |
| 1376524800000 | 2654.43 |
| 1376611200000 | 2690.22 |
| 1376870400000 | 2671.58 |
| 1376956800000 | 2651.43 |
| 1377043200000 | 2634.51 |
| 1377129600000 | 2656.87 |
| 1377216000000 | 2674.74 |
| 1377475200000 | 2665.49 |
| 1377561600000 | 2606.16 |
| 1377648000000 | 2588.92 |
| 1377734400000 | 2583.63 |
| 1377820800000 | 2544.5 |
| 1378080000000 | 2588.54 |
| 1378166400000 | 2566.3 |
| 1378252800000 | 2579.62 |
| 1378339200000 | 2583.34 |
| 1378425600000 | 2615.59 |
| 1378684800000 | 2632.28 |
| 1378771200000 | 2683.24 |
| 1378857600000 | 2692.1 |
| 1378944000000 | 2685.23 |
| 1379030400000 | 2680.38 |
| 1379289600000 | 2722.78 |
| 1379376000000 | 2715.03 |
| 1379462400000 | 2731.6 |
| 1379548800000 | 2790.77 |
| 1379635200000 | 2785.41 |
| 1379894400000 | 2759.39 |
| 1379980800000 | 2778.81 |
| 1380067200000 | 2781.74 |
| 1380153600000 | 2773.29 |
| 1380240000000 | 2787.64 |
| 1380499200000 | 2760.28 |
| 1380585600000 | 2793.39 |
| 1380672000000 | 2782.49 |
| 1380758400000 | 2770.77 |
| 1380844800000 | 2786.83 |
| 1381104000000 | 2781.58 |
| 1381190400000 | 2766.59 |
| 1381276800000 | 2744.63 |
| 1381363200000 | 2803.94 |
| 1381449600000 | 2814.82 |
| 1381708800000 | 2817.66 |
| 1381795200000 | 2819 |
| 1381881600000 | 2807.01 |
| 1381968000000 | 2842.78 |
| 1382054400000 | 2882.27 |
| 1382313600000 | 2872.8 |
| 1382400000000 | 2904.37 |
| 1382486400000 | 2885.76 |
| 1382572800000 | 2899.92 |
| 1382659200000 | 2894.66 |
| 1382918400000 | 2878.28 |
| 1383004800000 | 2892.62 |
| 1383091200000 | 2891.41 |
| 1383177600000 | 2875.13 |
| 1383264000000 | 2838.37 |
| 1383523200000 | 2851.8 |
| 1383609600000 | 2821.52 |
| 1383696000000 | 2856.4 |
| 1383782400000 | 2819.93 |
| 1383868800000 | 2799.26 |
| 1384128000000 | 2832.53 |
| 1384214400000 | 2822.79 |
| 1384300800000 | 2800.66 |
| 1384387200000 | 2841.26 |
| 1384473600000 | 2851.27 |
| 1384732800000 | 2879.5 |
| 1384819200000 | 2848.5 |
| 1384905600000 | 2829.69 |
| 1384992000000 | 2820.72 |
| 1385078400000 | 2850.03 |
| 1385337600000 | 2862.27 |
| 1385424000000 | 2860.44 |
| 1385510400000 | 2873.89 |
| 1385596800000 | 2886.86 |
| 1385683200000 | 2886.87 |
| 1385942400000 | 2867.49 |
| 1386028800000 | 2803.26 |
| 1386115200000 | 2781.82 |
| 1386201600000 | 2773.19 |
| 1386288000000 | 2801.36 |
| 1386547200000 | 2812.64 |
| 1386633600000 | 2796.06 |
| 1386720000000 | 2800.03 |
| 1386806400000 | 2780.82 |
| 1386892800000 | 2769.93 |
| 1387152000000 | 2817.83 |
| 1387238400000 | 2778.11 |
| 1387324800000 | 2811.24 |
| 1387411200000 | 2836.17 |
| 1387497600000 | 2846.41 |
| 1387756800000 | 2868.23 |
| 1387843200000 | 2863.03 |
| 1387929600000 | 2863.03 |
| 1388016000000 | 2868.37 |
| 1388102400000 | 2923.09 |
| 1388361600000 | 2931.53 |
| 1388448000000 | 2936.36 |
| 1388620800000 | 2869.95 |
| 1388707200000 | 2874.24 |
| 1388966400000 | 2867.97 |
| 1389052800000 | 2884.87 |
| 1389139200000 | 2885.42 |
| 1389225600000 | 2859.89 |
| 1389312000000 | 2893.7 |
| 1389571200000 | 2900.76 |
| 1389657600000 | 2914.14 |
| 1389744000000 | 2932.11 |
| 1389830400000 | 2922.77 |
| 1389916800000 | 2919.54 |
| 1390176000000 | 2918.56 |
| 1390262400000 | 2916.86 |
| 1390348800000 | 2921.11 |
| 1390435200000 | 2917.27 |
| 1390521600000 | 2840.78 |
| 1390780800000 | 2824.97 |
| 1390867200000 | 2851.61 |
| 1390953600000 | 2830.65 |
| 1391040000000 | 2826.8 |
| 1391126400000 | 2799.89 |
| 1391385600000 | 2769.92 |
| 1391472000000 | 2773.99 |
| 1391558400000 | 2780.27 |
| 1391644800000 | 2839.97 |
| 1391731200000 | 2868.97 |
| 1391990400000 | 2881.89 |
| 1392076800000 | 2918.84 |
| 1392163200000 | 2917.16 |
| 1392249600000 | 2936.86 |
| 1392336000000 | 2960.19 |
| 1392595200000 | 2963.4 |
| 1392681600000 | 2971.07 |
| 1392768000000 | 2978.75 |
| 1392854400000 | 2981.32 |
| 1392940800000 | 3008.2 |
| 1393200000000 | 3030.85 |
| 1393286400000 | 3030.87 |
| 1393372800000 | 3004.34 |
| 1393459200000 | 3007.24 |
| 1393545600000 | 3046.22 |
| 1393804800000 | 2960.97 |
| 1393891200000 | 3021.08 |
| 1393977600000 | 3018.83 |
| 1394064000000 | 3060.36 |
| 1394150400000 | 3032.41 |
| 1394409600000 | 3040.33 |
| 1394496000000 | 3025.31 |
| 1394582400000 | 3003.32 |
| 1394668800000 | 2972.65 |
| 1394755200000 | 2946.99 |
| 1395014400000 | 2987.48 |
| 1395100800000 | 3014.03 |
| 1395187200000 | 3011.75 |
| 1395273600000 | 2996.4 |
| 1395360000000 | 2997.3 |
| 1395619200000 | 2961.94 |
| 1395705600000 | 3002.55 |
| 1395792000000 | 3031.95 |
| 1395878400000 | 3018.47 |
| 1395964800000 | 3042.99 |
| 1396224000000 | 3040.28 |
| 1396310400000 | 3067.91 |
| 1396396800000 | 3064.44 |
| 1396483200000 | 3064.61 |
| 1396569600000 | 3082.51 |
| 1396828800000 | 3059.07 |
| 1396915200000 | 3058.07 |
| 1397001600000 | 3081.28 |
| 1397088000000 | 3073.77 |
| 1397174400000 | 3041.37 |
| 1397433600000 | 3031.61 |
| 1397520000000 | 3008.02 |
| 1397606400000 | 3046.96 |
| 1397692800000 | 3072.5 |
| 1397779200000 | 3072.5 |
| 1398038400000 | 3065.45 |
| 1398124800000 | 3099.88 |
| 1398211200000 | 3085.87 |
| 1398297600000 | 3102.57 |
| 1398384000000 | 3083.92 |
| 1398643200000 | 3095.39 |
| 1398729600000 | 3117.91 |
| 1398816000000 | 3124.58 |
| 1398902400000 | 3124.62 |
| 1398988800000 | 3113.47 |
| 1399248000000 | 3117.85 |
| 1399334400000 | 3106.55 |
| 1399420800000 | 3115.37 |
| 1399507200000 | 3141.01 |
| 1399593600000 | 3101.93 |
| 1399852800000 | 3127.34 |
| 1399939200000 | 3122.16 |
| 1400025600000 | 3121.74 |
| 1400112000000 | 3084.43 |
| 1400198400000 | 3087.02 |
| 1400457600000 | 3101.34 |
| 1400544000000 | 3093.73 |
| 1400630400000 | 3098.82 |
| 1400716800000 | 3106.86 |
| 1400803200000 | 3112.55 |
| 1401062400000 | 3142.23 |
| 1401148800000 | 3138.15 |
| 1401235200000 | 3136.3 |
| 1401321600000 | 3144.61 |
| 1401408000000 | 3147.45 |
| 1401667200000 | 3144.81 |
| 1401753600000 | 3137.76 |
| 1401840000000 | 3136.77 |
| 1401926400000 | 3169.2 |
| 1402012800000 | 3198.35 |
| 1402272000000 | 3192.33 |
| 1402358400000 | 3184.94 |
| 1402444800000 | 3152.73 |
| 1402531200000 | 3159.13 |
| 1402617600000 | 3143.58 |
| 1402876800000 | 3130.21 |
| 1402963200000 | 3141.78 |
| 1403049600000 | 3146.52 |
| 1403136000000 | 3181.48 |
| 1403222400000 | 3152.32 |
| 1403481600000 | 3137.24 |
| 1403568000000 | 3137.13 |
| 1403654400000 | 3109.78 |
| 1403740800000 | 3089.73 |
| 1403827200000 | 3098.65 |
| 1404086400000 | 3099.85 |
| 1404172800000 | 3124.15 |
| 1404259200000 | 3108.68 |
| 1404345600000 | 3130.97 |
| 1404432000000 | 3113.42 |
| 1404691200000 | 3072.82 |
| 1404777600000 | 3030.72 |
| 1404864000000 | 3045.34 |
| 1404950400000 | 2997.39 |
| 1405036800000 | 3007.29 |
| 1405296000000 | 3036.64 |
| 1405382400000 | 2993.84 |
| 1405468800000 | 3029 |
| 1405555200000 | 2990.59 |
| 1405641600000 | 3000.36 |
| 1405900800000 | 2983.22 |
| 1405987200000 | 3011.54 |
| 1406073600000 | 3017.54 |
| 1406160000000 | 3041.83 |
| 1406246400000 | 2982.14 |
| 1406505600000 | 2990.43 |
| 1406592000000 | 2997.62 |
| 1406678400000 | 2955.59 |
| 1406764800000 | 2911.81 |
| 1406851200000 | 2888.92 |
| 1407110400000 | 2894.85 |
| 1407196800000 | 2893.7 |
| 1407283200000 | 2871.07 |
| 1407369600000 | 2834.76 |
| 1407456000000 | 2842.12 |
| 1407715200000 | 2872.67 |
| 1407801600000 | 2845.89 |
| 1407888000000 | 2869.23 |
| 1407974400000 | 2876.53 |
| 1408060800000 | 2857.78 |
| 1408320000000 | 2889.68 |
| 1408406400000 | 2896.82 |
| 1408492800000 | 2880.82 |
| 1408579200000 | 2915.9 |
| 1408665600000 | 2879.36 |
| 1408924800000 | 2927.52 |
| 1409011200000 | 2960.06 |
| 1409097600000 | 2962.48 |
| 1409184000000 | 2935.39 |
| 1409270400000 | 2942.57 |
| 1409529600000 | 2934.28 |
| 1409616000000 | 2931.94 |
| 1409702400000 | 2962.82 |
| 1409788800000 | 2969.61 |
| 1409875200000 | 2964.57 |
| 1410134400000 | 2953.58 |
| 1410220800000 | 2931.52 |
| 1410307200000 | 2929.05 |
| 1410393600000 | 2930.61 |
| 1410480000000 | 2932.38 |
| 1410739200000 | 2923.24 |
| 1410825600000 | 2908.72 |
| 1410912000000 | 2924.77 |
| 1410998400000 | 2935.9 |
| 1411084800000 | 2914.25 |
| 1411344000000 | 2898.91 |
| 1411430400000 | 2858.2 |
| 1411516800000 | 2873.88 |
| 1411603200000 | 2826.26 |
| 1411689600000 | 2838.84 |
| 1411948800000 | 2814.54 |
| 1412035200000 | 2836.68 |
| 1412121600000 | 2799.51 |
| 1412208000000 | 2738.13 |
| 1412294400000 | 2732.15 |
| 1412553600000 | 2747.55 |
| 1412640000000 | 2710.03 |
| 1412726400000 | 2694.65 |
| 1412812800000 | 2681.51 |
| 1412899200000 | 2620.32 |
| 1413158400000 | 2633.73 |
| 1413244800000 | 2639.04 |
| 1413331200000 | 2565.62 |
| 1413417600000 | 2555.21 |
| 1413504000000 | 2629.6 |
| 1413763200000 | 2607.31 |
| 1413849600000 | 2655.68 |
| 1413936000000 | 2658.38 |
| 1414022400000 | 2686.88 |
| 1414108800000 | 2674.49 |
| 1414368000000 | 2662.99 |
| 1414454400000 | 2684.17 |
| 1414540800000 | 2688.15 |
| 1414627200000 | 2677.29 |
| 1414713600000 | 2714.73 |
| 1414972800000 | 2684.82 |
| 1415059200000 | 2666.22 |
| 1415145600000 | 2696.29 |
| 1415232000000 | 2697.06 |
| 1415318400000 | 2669.82 |
| 1415577600000 | 2696.54 |
| 1415664000000 | 2706.62 |
| 1415750400000 | 2678.35 |
| 1415836800000 | 2681.84 |
| 1415923200000 | 2692.69 |
| 1416182400000 | 2701.02 |
| 1416268800000 | 2741.15 |
| 1416355200000 | 2745.54 |
| 1416441600000 | 2727.28 |
| 1416528000000 | 2766.33 |
| 1416787200000 | 2786.08 |
| 1416873600000 | 2806.45 |
| 1416960000000 | 2810.83 |
| 1417046400000 | 2807.11 |
| 1417132800000 | 2809.19 |
| 1417392000000 | 2805.06 |
| 1417478400000 | 2795.3 |
| 1417564800000 | 2780.5 |
| 1417651200000 | 2770.45 |
| 1417737600000 | 2796.11 |
| 1417996800000 | 2769.21 |
| 1418083200000 | 2729.64 |
| 1418169600000 | 2708.47 |
| 1418256000000 | 2697.78 |
| 1418342400000 | 2644.89 |
| 1418601600000 | 2576.78 |
| 1418688000000 | 2646.38 |
| 1418774400000 | 2631.72 |
| 1418860800000 | 2691.13 |
| 1418947200000 | 2686.04 |
| 1419206400000 | 2694.46 |
| 1419292800000 | 2712.66 |
| 1419379200000 | 2705.56 |
| 1419465600000 | 2705.56 |
| 1419552000000 | 2701.34 |
| 1419811200000 | 2714.04 |
| 1419897600000 | 2669.01 |
| 1419984000000 | 2672.11 |
| 1420156800000 | 2647.71 |
| 1420416000000 | 2546.62 |
| 1420502400000 | 2523.79 |
| 1420588800000 | 2516.19 |
| 1420675200000 | 2597.77 |
| 1420761600000 | 2565.24 |
| 1421020800000 | 2591.5 |
| 1421107200000 | 2621.63 |
| 1421193600000 | 2586.24 |
| 1421280000000 | 2598.61 |
| 1421366400000 | 2606.89 |
| 1421625600000 | 2648.21 |
| 1421712000000 | 2661.69 |
| 1421798400000 | 2686.26 |
| 1421884800000 | 2688.13 |
| 1421971200000 | 2699.77 |
| 1422230400000 | 2724.66 |
| 1422316800000 | 2729.58 |
| 1422403200000 | 2710.18 |
| 1422489600000 | 2720.88 |
| 1422576000000 | 2692.32 |
| 1422835200000 | 2717.1 |
| 1422921600000 | 2774.05 |
| 1423008000000 | 2779.32 |
| 1423094400000 | 2788.25 |
| 1423180800000 | 2760.84 |
| 1423440000000 | 2732.19 |
| 1423526400000 | 2757.84 |
| 1423612800000 | 2743.75 |
| 1423699200000 | 2787.77 |
| 1423785600000 | 2811.34 |
| 1424044800000 | 2807.81 |
| 1424131200000 | 2807.67 |
| 1424217600000 | 2825.56 |
| 1424304000000 | 2851.81 |
| 1424390400000 | 2845.48 |
| 1424649600000 | 2861.65 |
| 1424736000000 | 2870.47 |
| 1424822400000 | 2870.6 |
| 1424908800000 | 2850.68 |
| 1424995200000 | 2872.46 |
| 1425254400000 | 2852.14 |
| 1425340800000 | 2821.56 |
| 1425427200000 | 2817.19 |
| 1425513600000 | 2836.54 |
| 1425600000000 | 2794.66 |
| 1425859200000 | 2774.04 |
| 1425945600000 | 2709.83 |
| 1426032000000 | 2736.15 |
| 1426118400000 | 2741.79 |
| 1426204800000 | 2730.16 |
| 1426464000000 | 2770.77 |
| 1426550400000 | 2756.73 |
| 1426636800000 | 2769.41 |
| 1426723200000 | 2768.27 |
| 1426809600000 | 2839.45 |
| 1427068800000 | 2859.6 |
| 1427155200000 | 2874.06 |
| 1427241600000 | 2858.22 |
| 1427328000000 | 2828.81 |
| 1427414400000 | 2836.6 |
| 1427673600000 | 2849.19 |
| 1427760000000 | 2799.65 |
| 1427846400000 | 2819.39 |
| 1427932800000 | 2859.12 |
| 1428019200000 | 2859.12 |
| 1428278400000 | 2898.64 |
| 1428364800000 | 2893.65 |
| 1428451200000 | 2870.17 |
| 1428537600000 | 2879.11 |
| 1428624000000 | 2883.21 |
| 1428883200000 | 2875.61 |
| 1428969600000 | 2889.61 |
| 1429056000000 | 2884.22 |
| 1429142400000 | 2892.4 |
| 1429228800000 | 2867.52 |
| 1429488000000 | 2887.66 |
| 1429574400000 | 2896.44 |
| 1429660800000 | 2898.79 |
| 1429747200000 | 2904 |
| 1429833600000 | 2933.38 |
| 1430092800000 | 2977.25 |
| 1430179200000 | 2952.76 |
| 1430265600000 | 2925.96 |
| 1430352000000 | 2951.26 |
| 1430438400000 | 2955.81 |
| 1430697600000 | 2961.8 |
| 1430784000000 | 2909.02 |
| 1430870400000 | 2954.46 |
| 1430956800000 | 2924.15 |
| 1431043200000 | 2983.01 |
| 1431302400000 | 2948.06 |
| 1431388800000 | 2940.34 |
| 1431475200000 | 2966.7 |
| 1431561600000 | 3010.24 |
| 1431648000000 | 3009.18 |
| 1431907200000 | 3001.22 |
| 1431993600000 | 2998.38 |
| 1432080000000 | 3003.18 |
| 1432166400000 | 3016 |
| 1432252800000 | 2986.85 |
| 1432512000000 | 2972.86 |
| 1432598400000 | 2923.4 |
| 1432684800000 | 2968.99 |
| 1432771200000 | 2959.61 |
| 1432857600000 | 2903.16 |
| 1433116800000 | 2897.21 |
| 1433203200000 | 2948.44 |
| 1433289600000 | 2999.63 |
| 1433376000000 | 2976.97 |
| 1433462400000 | 2892.21 |
| 1433721600000 | 2886.52 |
| 1433808000000 | 2893.26 |
| 1433894400000 | 2958.56 |
| 1433980800000 | 2960.44 |
| 1434067200000 | 2928.84 |
| 1434326400000 | 2873.36 |
| 1434412800000 | 2884.27 |
| 1434499200000 | 2856.57 |
| 1434585600000 | 2905.92 |
| 1434672000000 | 2894.38 |
| 1434931200000 | 3017.85 |
| 1435017600000 | 2996.29 |
| 1435104000000 | 2986.53 |
| 1435190400000 | 2989.83 |
| 1435276800000 | 2984.1 |
| 1435536000000 | 2879.27 |
| 1435622400000 | 2831.35 |
| 1435708800000 | 2875.44 |
| 1435795200000 | 2849.09 |
| 1435881600000 | 2832.74 |
| 1436140800000 | 2773.19 |
| 1436227200000 | 2680.88 |
| 1436313600000 | 2730.43 |
| 1436400000000 | 2792.49 |
| 1436486400000 | 2907.08 |
| 1436745600000 | 2918.06 |
| 1436832000000 | 2932.4 |
| 1436918400000 | 2931.78 |
| 1437004800000 | 2960.33 |
| 1437091200000 | 2950.21 |
| 1437350400000 | 2964.49 |
| 1437436800000 | 2962.5 |
| 1437523200000 | 2939.07 |
| 1437609600000 | 2964.13 |
| 1437696000000 | 2946.84 |
| 1437955200000 | 2909 |
| 1438041600000 | 2919.74 |
| 1438128000000 | 2940.21 |
| 1438214400000 | 2927.79 |
| 1438300800000 | 2980.78 |
| 1438560000000 | 2982.4 |
| 1438646400000 | 2974.79 |
| 1438732800000 | 2990.77 |
| 1438819200000 | 3000.84 |
| 1438905600000 | 2984.62 |
| 1439164800000 | 3018.7 |
| 1439251200000 | 2984.78 |
| 1439337600000 | 2925.51 |
| 1439424000000 | 2947.1 |
| 1439510400000 | 2930.72 |
| 1439769600000 | 2934.92 |
| 1439856000000 | 2919.19 |
| 1439942400000 | 2876.01 |
| 1440028800000 | 2852.7 |
| 1440115200000 | 2793.74 |
| 1440374400000 | 2711.16 |
| 1440460800000 | 2780.61 |
| 1440547200000 | 2741.69 |
| 1440633600000 | 2786.35 |
| 1440720000000 | 2795.94 |
| 1440979200000 | 2779.67 |
| 1441065600000 | 2727.09 |
| 1441152000000 | 2726.77 |
| 1441238400000 | 2751.29 |
| 1441324800000 | 2682.91 |
| 1441584000000 | 2707.46 |
| 1441670400000 | 2742.58 |
| 1441756800000 | 2775.88 |
| 1441843200000 | 2752.95 |
| 1441929600000 | 2738.92 |
| 1442188800000 | 2722.41 |
| 1442275200000 | 2745.93 |
| 1442361600000 | 2790.55 |
| 1442448000000 | 2803.41 |
| 1442534400000 | 2755.1 |
| 1442793600000 | 2739.52 |
| 1442880000000 | 2637.81 |
| 1442966400000 | 2645.9 |
| 1443052800000 | 2630.3 |
| 1443139200000 | 2681.02 |
| 1443398400000 | 2623.42 |
| 1443484800000 | 2611.68 |
| 1443571200000 | 2663.64 |
| 1443657600000 | 2657.46 |
| 1443744000000 | 2692.39 |
| 1444003200000 | 2766.41 |
| 1444089600000 | 2806.6 |
| 1444176000000 | 2800.04 |
| 1444262400000 | 2816.44 |
| 1444348800000 | 2847.03 |
| 1444608000000 | 2844.96 |
| 1444694400000 | 2821.97 |
| 1444780800000 | 2818.21 |
| 1444867200000 | 2845.66 |
| 1444953600000 | 2859.34 |
| 1445212800000 | 2845.44 |
| 1445299200000 | 2837.47 |
| 1445385600000 | 2854.37 |
| 1445472000000 | 2863.85 |
| 1445558400000 | 2897.39 |
| 1445817600000 | 2886.81 |
| 1445904000000 | 2859.28 |
| 1445990400000 | 2888.38 |
| 1446076800000 | 2859.64 |
| 1446163200000 | 2887.88 |
| 1446422400000 | 2896.59 |
| 1446508800000 | 2884.65 |
| 1446595200000 | 2869.31 |
| 1446681600000 | 2886.87 |
| 1446768000000 | 2859.15 |
| 1447027200000 | 2818.1 |
| 1447113600000 | 2805.76 |
| 1447200000000 | 2837.63 |
| 1447286400000 | 2794.28 |
| 1447372800000 | 2761.99 |
| 1447632000000 | 2757.29 |
| 1447718400000 | 2812.21 |
| 1447804800000 | 2796.91 |
| 1447891200000 | 2828.2 |
| 1447977600000 | 2809.12 |
| 1448236800000 | 2785.42 |
| 1448323200000 | 2751.28 |
| 1448409600000 | 2780.31 |
| 1448496000000 | 2814.31 |
| 1448582400000 | 2803.99 |
| 1448841600000 | 2812.07 |
| 1448928000000 | 2806.02 |
| 1449014400000 | 2792.42 |
| 1449100800000 | 2772.59 |
| 1449187200000 | 2774.92 |
| 1449446400000 | 2790.76 |
| 1449532800000 | 2753.38 |
| 1449619200000 | 2752.26 |
| 1449705600000 | 2740.91 |
| 1449792000000 | 2704.87 |
| 1450051200000 | 2668.86 |
| 1450137600000 | 2722.08 |
| 1450224000000 | 2736.66 |
| 1450310400000 | 2739.98 |
| 1450396800000 | 2711.31 |
| 1450656000000 | 2698.84 |
| 1450742400000 | 2710.98 |
| 1450828800000 | 2747.73 |
| 1450915200000 | 2761.83 |
| 1451001600000 | 2761.83 |
| 1451260800000 | 2742.22 |
| 1451347200000 | 2774.2 |
| 1451433600000 | 2763.85 |
| 1451520000000 | 2728.7 |
| 1451865600000 | 2649.46 |
| 1451952000000 | 2637.47 |
| 1452038400000 | 2611.06 |
| 1452124800000 | 2587.72 |
| 1452211200000 | 2567.55 |
| 1452470400000 | 2543.13 |
| 1452556800000 | 2573.96 |
| 1452643200000 | 2588.25 |
| 1452729600000 | 2537.87 |
| 1452816000000 | 2506.05 |
| 1453075200000 | 2472.39 |
| 1453161600000 | 2526.71 |
| 1453248000000 | 2441.62 |
| 1453334400000 | 2469.4 |
| 1453420800000 | 2547.11 |
| 1453680000000 | 2540.03 |
| 1453766400000 | 2567.81 |
| 1453852800000 | 2587.01 |
| 1453939200000 | 2569.16 |
| 1454025600000 | 2598.75 |
| 1454284800000 | 2607.26 |
| 1454371200000 | 2548.8 |
| 1454457600000 | 2547.89 |
| 1454544000000 | 2574.9 |
| 1454630400000 | 2551.15 |
| 1454889600000 | 2469.09 |
| 1454976000000 | 2464.87 |
| 1455062400000 | 2477.6 |
| 1455148800000 | 2412.8 |
| 1455235200000 | 2444.75 |
| 1455494400000 | 2496.94 |
| 1455580800000 | 2497.22 |
| 1455667200000 | 2563.93 |
| 1455753600000 | 2562.89 |
| 1455840000000 | 2553 |
| 1456099200000 | 2577.12 |
| 1456185600000 | 2545.48 |
| 1456272000000 | 2498.41 |
| 1456358400000 | 2548.5 |
| 1456444800000 | 2560.54 |
| 1456704000000 | 2569.29 |
| 1456790400000 | 2601.43 |
| 1456876800000 | 2599.11 |
| 1456963200000 | 2618.93 |
| 1457049600000 | 2660.29 |
| 1457308800000 | 2644.45 |
| 1457395200000 | 2640.53 |
| 1457481600000 | 2641.28 |
| 1457568000000 | 2631.72 |
| 1457654400000 | 2717.04 |
| 1457913600000 | 2714.3 |
| 1458000000000 | 2698.41 |
| 1458086400000 | 2684.69 |
| 1458172800000 | 2731.1 |
| 1458259200000 | 2737.79 |
| 1458518400000 | 2715.14 |
| 1458604800000 | 2708.05 |
| 1458691200000 | 2694.27 |
| 1458777600000 | 2639.76 |
| 1458864000000 | 2639.76 |
| 1459123200000 | 2651.93 |
| 1459209600000 | 2664.97 |
| 1459296000000 | 2749.57 |
| 1459382400000 | 2725.2 |
| 1459468800000 | 2675.91 |
| 1459728000000 | 2693.46 |
| 1459814400000 | 2635.19 |
| 1459900800000 | 2655.8 |
| 1459987200000 | 2634.87 |
| 1460073600000 | 2675.17 |
| 1460332800000 | 2689.62 |
| 1460419200000 | 2694.13 |
| 1460505600000 | 2751.79 |
| 1460592000000 | 2757.36 |
| 1460678400000 | 2754.86 |
| 1460937600000 | 2768.56 |
| 1461024000000 | 2815.44 |
| 1461110400000 | 2819.31 |
| 1461196800000 | 2805.97 |
| 1461283200000 | 2789.39 |
| 1461542400000 | 2785.49 |
| 1461628800000 | 2795.38 |
| 1461715200000 | 2813.79 |
| 1461801600000 | 2813.39 |
| 1461888000000 | 2780.1 |
| 1462147200000 | 2805.79 |
| 1462233600000 | 2766.97 |
| 1462320000000 | 2733.93 |
| 1462406400000 | 2718.95 |
| 1462492800000 | 2720.5 |
| 1462752000000 | 2729.18 |
| 1462838400000 | 2753.3 |
| 1462924800000 | 2748.98 |
| 1463011200000 | 2730.14 |
| 1463097600000 | 2717.65 |
| 1463356800000 | 2723.21 |
| 1463443200000 | 2719.63 |
| 1463529600000 | 2716 |
| 1463616000000 | 2676.21 |
| 1463702400000 | 2720.39 |
| 1463961600000 | 2706.09 |
| 1464048000000 | 2757.07 |
| 1464134400000 | 2783.44 |
| 1464220800000 | 2811.08 |
| 1464307200000 | 2800.38 |
| 1464566400000 | 2810.44 |
| 1464652800000 | 2797.56 |
| 1464739200000 | 2790.25 |
| 1464825600000 | 2789.27 |
| 1464912000000 | 2807.56 |
| 1465171200000 | 2821.46 |
| 1465257600000 | 2850.46 |
| 1465344000000 | 2841.1 |
| 1465430400000 | 2798.86 |
| 1465516800000 | 2728.17 |
| 1465776000000 | 2677.41 |
| 1465862400000 | 2596.42 |
| 1465948800000 | 2626.79 |
| 1466035200000 | 2590.24 |
| 1466121600000 | 2644.4 |
| 1466380800000 | 2757.06 |
| 1466467200000 | 2759.3 |
| 1466553600000 | 2769.36 |
| 1466640000000 | 2836.18 |
| 1466726400000 | 2567.14 |
| 1466985600000 | 2448.8 |
| 1467072000000 | 2530.19 |
| 1467158400000 | 2607.55 |
| 1467244800000 | 2636 |
| 1467331200000 | 2664.49 |
| 1467590400000 | 2642.75 |
| 1467676800000 | 2591.53 |
| 1467763200000 | 2536.57 |
| 1467849600000 | 2557.62 |
| 1467936000000 | 2592.37 |
| 1468195200000 | 2638.94 |
| 1468281600000 | 2680.63 |
| 1468368000000 | 2688.01 |
| 1468454400000 | 2717.48 |
| 1468540800000 | 2698.64 |
| 1468800000000 | 2691.94 |
| 1468886400000 | 2665.92 |
| 1468972800000 | 2695.6 |
| 1469059200000 | 2689.23 |
| 1469145600000 | 2687.4 |
| 1469404800000 | 2693.36 |
| 1469491200000 | 2698.93 |
| 1469577600000 | 2731.31 |
| 1469664000000 | 2741.42 |
| 1469750400000 | 2775.4 |
| 1470009600000 | 2754.95 |
| 1470096000000 | 2723.37 |
| 1470182400000 | 2703.71 |
| 1470268800000 | 2713.18 |
| 1470355200000 | 2733.85 |
| 1470614400000 | 2735.26 |
| 1470700800000 | 2774.3 |
| 1470787200000 | 2779.53 |
| 1470873600000 | 2814.22 |
| 1470960000000 | 2812.28 |
| 1471219200000 | 2816.52 |
| 1471305600000 | 2805.83 |
| 1471392000000 | 2783.53 |
| 1471478400000 | 2809.29 |
| 1471564800000 | 2787.75 |
| 1471824000000 | 2785.92 |
| 1471910400000 | 2803.27 |
| 1471996800000 | 2792.45 |
| 1472083200000 | 2782.8 |
| 1472169600000 | 2801.54 |
| 1472428800000 | 2764.82 |
| 1472515200000 | 2779.54 |
| 1472601600000 | 2767.78 |
| 1472688000000 | 2786.24 |
| 1472774400000 | 2838.09 |
| 1473033600000 | 2834.48 |
| 1473120000000 | 2850.35 |
| 1473206400000 | 2865.88 |
| 1473292800000 | 2866.67 |
| 1473379200000 | 2822.91 |
| 1473638400000 | 2796.35 |
| 1473724800000 | 2771.72 |
| 1473811200000 | 2761.07 |
| 1473897600000 | 2762.75 |
| 1473984000000 | 2721.78 |
| 1474243200000 | 2762.56 |
| 1474329600000 | 2757.37 |
| 1474416000000 | 2759.86 |
| 1474502400000 | 2841.82 |
| 1474588800000 | 2823.03 |
| 1474848000000 | 2787.18 |
| 1474934400000 | 2764.23 |
| 1475020800000 | 2784.17 |
| 1475107200000 | 2798.02 |
| 1475193600000 | 2803.38 |
| 1475452800000 | 2802.5 |
| 1475539200000 | 2813.96 |
| 1475625600000 | 2814.84 |
| 1475712000000 | 2801.71 |
| 1475798400000 | 2782.59 |
| 1476057600000 | 2805.21 |
| 1476144000000 | 2767.54 |
| 1476230400000 | 2750.09 |
| 1476316800000 | 2732.36 |
| 1476403200000 | 2763.81 |
| 1476662400000 | 2747.38 |
| 1476748800000 | 2776.37 |
| 1476835200000 | 2783.42 |
| 1476921600000 | 2781.77 |
| 1477008000000 | 2764.89 |
| 1477267200000 | 2777.93 |
| 1477353600000 | 2761.04 |
| 1477440000000 | 2770.24 |
| 1477526400000 | 2773.96 |
| 1477612800000 | 2789.22 |
| 1477872000000 | 2776.68 |
| 1477958400000 | 2774.6 |
| 1478044800000 | 2758.85 |
| 1478131200000 | 2751.63 |
| 1478217600000 | 2735.61 |
| 1478476800000 | 2758.86 |
| 1478563200000 | 2773.62 |
| 1478649600000 | 2781.36 |
| 1478736000000 | 2751.8 |
| 1478822400000 | 2725.51 |
| 1479081600000 | 2698.46 |
| 1479168000000 | 2720.19 |
| 1479254400000 | 2689.88 |
| 1479340800000 | 2705.1 |
| 1479427200000 | 2670.24 |
| 1479686400000 | 2697.11 |
| 1479772800000 | 2697.03 |
| 1479859200000 | 2669.85 |
| 1479945600000 | 2684.93 |
| 1480032000000 | 2700.62 |
| 1480291200000 | 2676.1 |
| 1480377600000 | 2708.22 |
| 1480464000000 | 2718.74 |
| 1480550400000 | 2708.44 |
| 1480636800000 | 2701.89 |
| 1480896000000 | 2743.13 |
| 1480982400000 | 2778.03 |
| 1481068800000 | 2820.65 |
| 1481155200000 | 2803.68 |
| 1481241600000 | 2804.71 |
| 1481500800000 | 2822.13 |
| 1481587200000 | 2856.24 |
| 1481673600000 | 2838.65 |
| 1481760000000 | 2801.8 |
| 1481846400000 | 2806.98 |
| 1482105600000 | 2811.58 |
| 1482192000000 | 2810.68 |
| 1482278400000 | 2821.07 |
| 1482364800000 | 2831.9 |
| 1482451200000 | 2836.2 |
| 1482710400000 | 2836.2 |
| 1482796800000 | 2841.23 |
| 1482883200000 | 2823.38 |
| 1482969600000 | 2845.42 |
| 1483056000000 | 2875.14 |
| 1483315200000 | 2889.06 |
| 1483401600000 | 2855.82 |
| 1483488000000 | 2878.54 |
| 1483574400000 | 2912.53 |
| 1483660800000 | 2909.91 |
| 1483920000000 | 2894.21 |
| 1484006400000 | 2903.64 |
| 1484092800000 | 2871.34 |
| 1484179200000 | 2909.45 |
| 1484265600000 | 2932.61 |
| 1484524800000 | 2905.78 |
| 1484611200000 | 2918.69 |
| 1484697600000 | 2913.77 |
| 1484784000000 | 2889.03 |
| 1484870400000 | 2911.12 |
| 1485129600000 | 2916.16 |
| 1485216000000 | 2922.69 |
| 1485302400000 | 2947.85 |
| 1485388800000 | 2921.03 |
| 1485475200000 | 2916.89 |
| 1485734400000 | 2880.27 |
| 1485820800000 | 2890.98 |
| 1485907200000 | 2903.76 |
| 1485993600000 | 2915.03 |
| 1486080000000 | 2929.54 |
| 1486339200000 | 2887.6 |
| 1486425600000 | 2859.79 |
| 1486512000000 | 2871.58 |
| 1486598400000 | 2890.45 |
| 1486684800000 | 2880.27 |
| 1486944000000 | 2907.28 |
| 1487030400000 | 2900.93 |
| 1487116800000 | 2918.55 |
| 1487203200000 | 2932.22 |
| 1487289600000 | 2901.86 |
| 1487548800000 | 2898.27 |
| 1487635200000 | 2887.59 |
| 1487721600000 | 2893.2 |
| 1487808000000 | 2904.51 |
| 1487894400000 | 2870.69 |
| 1488153600000 | 2883.42 |
| 1488240000000 | 2895.66 |
| 1488326400000 | 2930.46 |
| 1488412800000 | 2924.63 |
| 1488499200000 | 2950.91 |
| 1488758400000 | 2949.35 |
| 1488844800000 | 2934.2 |
| 1488931200000 | 2932.18 |
| 1489017600000 | 2951.13 |
| 1489104000000 | 2981.08 |
| 1489363200000 | 2985.94 |
| 1489449600000 | 2965.67 |
| 1489536000000 | 2965.02 |
| 1489622400000 | 3011.63 |
| 1489708800000 | 3021.92 |
| 1489968000000 | 3020.12 |
| 1490054400000 | 3032.08 |
| 1490140800000 | 3024.07 |
| 1490227200000 | 3044.23 |
| 1490313600000 | 3045.84 |
| 1490572800000 | 3068.33 |
| 1490659200000 | 3082.43 |
| 1490745600000 | 3061.07 |
| 1490832000000 | 3070.07 |
| 1490918400000 | 3080.21 |
| 1491177600000 | 3048.75 |
| 1491264000000 | 3059.34 |
| 1491350400000 | 3056.78 |
| 1491436800000 | 3072.74 |
| 1491523200000 | 3070.26 |
| 1491782400000 | 3049.32 |
| 1491868800000 | 3053.88 |
| 1491955200000 | 3053.67 |
| 1492041600000 | 3038.24 |
| 1492128000000 | 3038.24 |
| 1492387200000 | 3049.32 |
| 1492473600000 | 3015.88 |
| 1492560000000 | 3030.53 |
| 1492646400000 | 3085.51 |
| 1492732800000 | 3053.59 |
| 1492992000000 | 3234.95 |
| 1493078400000 | 3264.98 |
| 1493164800000 | 3255.02 |
| 1493251200000 | 3244.13 |
| 1493337600000 | 3251.08 |
| 1493596800000 | 3259.47 |
| 1493683200000 | 3279.79 |
| 1493769600000 | 3281.59 |
| 1493856000000 | 3337.31 |
| 1493942400000 | 3390.26 |
| 1494201600000 | 3350.94 |
| 1494288000000 | 3345.95 |
| 1494374400000 | 3342.13 |
| 1494460800000 | 3327.93 |
| 1494547200000 | 3363.78 |
| 1494806400000 | 3392.09 |
| 1494892800000 | 3430.42 |
| 1494979200000 | 3397.99 |
| 1495065600000 | 3370.15 |
| 1495152000000 | 3416.83 |
| 1495411200000 | 3431.27 |
| 1495497600000 | 3438.9 |
| 1495584000000 | 3427.3 |
| 1495670400000 | 3436.47 |
| 1495756800000 | 3427.84 |
| 1496016000000 | 3425.52 |
| 1496102400000 | 3420.2 |
| 1496188800000 | 3434.29 |
| 1496275200000 | 3453.63 |
| 1496361600000 | 3487.79 |
| 1496620800000 | 3461.41 |
| 1496707200000 | 3442.48 |
| 1496793600000 | 3439.91 |
| 1496880000000 | 3424.82 |
| 1496966400000 | 3433.88 |
| 1497225600000 | 3402.76 |
| 1497312000000 | 3420.17 |
| 1497398400000 | 3435.63 |
| 1497484800000 | 3380.67 |
| 1497571200000 | 3425.97 |
| 1497830400000 | 3445.55 |
| 1497916800000 | 3422.95 |
| 1498003200000 | 3418.81 |
| 1498089600000 | 3427.18 |
| 1498176000000 | 3431.6 |
| 1498435200000 | 3451.19 |
| 1498521600000 | 3449.7 |
| 1498608000000 | 3468.03 |
| 1498694400000 | 3424.29 |
| 1498780800000 | 3398.97 |
| 1499040000000 | 3429.56 |
| 1499126400000 | 3411.56 |
| 1499212800000 | 3410.27 |
| 1499299200000 | 3412.88 |
| 1499385600000 | 3405.01 |
| 1499644800000 | 3417.34 |
| 1499731200000 | 3411.37 |
| 1499817600000 | 3461.91 |
| 1499904000000 | 3467.24 |
| 1499990400000 | 3483.69 |
| 1500249600000 | 3486.6 |
| 1500336000000 | 3486.86 |
| 1500422400000 | 3493.69 |
| 1500508800000 | 3519.01 |
| 1500595200000 | 3475.31 |
| 1500854400000 | 3472.93 |
| 1500940800000 | 3499.52 |
| 1501027200000 | 3511.9 |
| 1501113600000 | 3516.64 |
| 1501200000000 | 3504.57 |
| 1501459200000 | 3492.91 |
| 1501545600000 | 3522.51 |
| 1501632000000 | 3524.02 |
| 1501718400000 | 3545.61 |
| 1501804800000 | 3552.12 |
| 1502064000000 | 3566.36 |
| 1502150400000 | 3556.79 |
| 1502236800000 | 3512.88 |
| 1502323200000 | 3495.68 |
| 1502409600000 | 3472.57 |
| 1502668800000 | 3512.64 |
| 1502755200000 | 3505.82 |
| 1502841600000 | 3526.07 |
| 1502928000000 | 3521.55 |
| 1503014400000 | 3501.3 |
| 1503273600000 | 3503.9 |
| 1503360000000 | 3516.43 |
| 1503446400000 | 3520.63 |
| 1503532800000 | 3515.02 |
| 1503619200000 | 3528.27 |
| 1503878400000 | 3535.89 |
| 1503964800000 | 3523.6 |
| 1504051200000 | 3511.49 |
| 1504137600000 | 3525.92 |
| 1504224000000 | 3545.95 |
| 1504483200000 | 3544.22 |
| 1504569600000 | 3539.95 |
| 1504656000000 | 3553.75 |
| 1504742400000 | 3584.83 |
| 1504828800000 | 3591.52 |
| 1505088000000 | 3622.76 |
| 1505174400000 | 3635.84 |
| 1505260800000 | 3628.17 |
| 1505347200000 | 3620.87 |
| 1505433600000 | 3637.63 |
| 1505692800000 | 3646.43 |
| 1505779200000 | 3661.29 |
| 1505865600000 | 3666.29 |
| 1505952000000 | 3661.21 |
| 1506038400000 | 3687.05 |
| 1506297600000 | 3656.46 |
| 1506384000000 | 3624.91 |
| 1506470400000 | 3622.9 |
| 1506556800000 | 3649.91 |
| 1506643200000 | 3683.54 |
| 1506902400000 | 3670.74 |
| 1506988800000 | 3687.95 |
| 1507075200000 | 3687.66 |
| 1507161600000 | 3682.21 |
| 1507248000000 | 3676.04 |
| 1507507200000 | 3680.94 |
| 1507593600000 | 3705.39 |
| 1507680000000 | 3715.3 |
| 1507766400000 | 3715.46 |
| 1507852800000 | 3701.89 |
| 1508112000000 | 3696.91 |
| 1508198400000 | 3682.37 |
| 1508284800000 | 3707.09 |
| 1508371200000 | 3714.07 |
| 1508457600000 | 3696.55 |
| 1508716800000 | 3687.85 |
| 1508803200000 | 3694.45 |
| 1508889600000 | 3697.2 |
| 1508976000000 | 3711.25 |
| 1509062400000 | 3699.23 |
| 1509321600000 | 3713.8 |
| 1509408000000 | 3728.25 |
| 1509494400000 | 3724.31 |
| 1509580800000 | 3738.36 |
| 1509667200000 | 3725.84 |
| 1509926400000 | 3708.9 |
| 1510012800000 | 3689.43 |
| 1510099200000 | 3688.14 |
| 1510185600000 | 3660.65 |
| 1510272000000 | 3653.66 |
| 1510531200000 | 3625 |
| 1510617600000 | 3642.43 |
| 1510704000000 | 3644.72 |
| 1510790400000 | 3661.69 |
| 1510876800000 | 3650.46 |
| 1511136000000 | 3653.94 |
| 1511222400000 | 3662.99 |
| 1511308800000 | 3675.05 |
| 1511395200000 | 3711.01 |
| 1511481600000 | 3746.4 |
| 1511740800000 | 3724.43 |
| 1511827200000 | 3729.54 |
| 1511913600000 | 3730.56 |
| 1512000000000 | 3741.82 |
| 1512086400000 | 3687.4 |
| 1512345600000 | 3727.83 |
| 1512432000000 | 3715.47 |
| 1512518400000 | 3700.82 |
| 1512604800000 | 3709.69 |
| 1512691200000 | 3707.11 |
| 1512950400000 | 3712.8 |
| 1513036800000 | 3714.73 |
| 1513123200000 | 3705.31 |
| 1513209600000 | 3684.31 |
| 1513296000000 | 3674.71 |
| 1513555200000 | 3739.33 |
| 1513641600000 | 3719.36 |
| 1513728000000 | 3722.57 |
| 1513814400000 | 3734.22 |
| 1513900800000 | 3713.27 |
| 1514160000000 | 3713.27 |
| 1514246400000 | 3722.93 |
| 1514332800000 | 3735.75 |
| 1514419200000 | 3733.28 |
| 1514505600000 | 3738.81 |
| 1514851200000 | 3736.39 |
| 1514937600000 | 3756.79 |
| 1515024000000 | 3827.45 |
| 1515110400000 | 3854.4 |
| 1515369600000 | 3846.22 |
| 1515456000000 | 3854.4 |
| 1515542400000 | 3855.41 |
| 1515628800000 | 3861.26 |
| 1515715200000 | 3910.8 |
| 1515974400000 | 3948.11 |
| 1516060800000 | 3942.52 |
| 1516147200000 | 3935.39 |
| 1516233600000 | 3933.09 |
| 1516320000000 | 3951.57 |
| 1516579200000 | 3972.14 |
| 1516665600000 | 3983.01 |
| 1516752000000 | 3984.01 |
| 1516838400000 | 4008.27 |
| 1516924800000 | 4019.02 |
| 1517184000000 | 3985.66 |
| 1517270400000 | 3971.03 |
| 1517356800000 | 3996.02 |
| 1517443200000 | 3985.78 |
| 1517529600000 | 3913.62 |
| 1517788800000 | 3847.28 |
| 1517875200000 | 3736.39 |
| 1517961600000 | 3790.72 |
| 1518048000000 | 3706.44 |
| 1518134400000 | 3654.39 |
| 1518393600000 | 3705.29 |
| 1518480000000 | 3708.47 |
| 1518566400000 | 3765.59 |
| 1518652800000 | 3826.44 |
| 1518739200000 | 3859.74 |
| 1518998400000 | 3826.03 |
| 1519084800000 | 3831.09 |
| 1519171200000 | 3835.11 |
| 1519257600000 | 3836.82 |
| 1519344000000 | 3834.95 |
| 1519603200000 | 3848.4 |
| 1519689600000 | 3829.06 |
| 1519776000000 | 3799.69 |
| 1519862400000 | 3754.89 |
| 1519948800000 | 3715.22 |
| 1520208000000 | 3738.03 |
| 1520294400000 | 3769.14 |
| 1520380800000 | 3784.11 |
| 1520467200000 | 3808.93 |
| 1520553600000 | 3822.39 |
| 1520812800000 | 3826.24 |
| 1520899200000 | 3826.23 |
| 1520985600000 | 3807.54 |
| 1521072000000 | 3816.55 |
| 1521158400000 | 3811 |
| 1521417600000 | 3791.85 |
| 1521504000000 | 3790.54 |
| 1521590400000 | 3778.82 |
| 1521676800000 | 3743.24 |
| 1521763200000 | 3712.77 |
| 1522022400000 | 3718.22 |
| 1522108800000 | 3742.59 |
| 1522195200000 | 3742.26 |
| 1522281600000 | 3747.6 |
| 1522368000000 | 3747.6 |
| 1522627200000 | 3750.88 |
| 1522713600000 | 3727.9 |
| 1522800000000 | 3725.94 |
| 1522886400000 | 3794.43 |
| 1522972800000 | 3795.7 |
| 1523232000000 | 3816.5 |
| 1523318400000 | 3856.36 |
| 1523404800000 | 3847.34 |
| 1523491200000 | 3845.42 |
| 1523577600000 | 3854.96 |
| 1523836800000 | 3868.86 |
| 1523923200000 | 3892.84 |
| 1524009600000 | 3920.31 |
| 1524096000000 | 3926.3 |
| 1524182400000 | 3910.87 |
| 1524441600000 | 3906.14 |
| 1524528000000 | 3908.45 |
| 1524614400000 | 3872.56 |
| 1524700800000 | 3886.41 |
| 1524787200000 | 3905.52 |
| 1525046400000 | 3922.89 |
| 1525132800000 | 3892.92 |
| 1525219200000 | 3895.53 |
| 1525305600000 | 3884.31 |
| 1525392000000 | 3888.45 |
| 1525651200000 | 3894.9 |
| 1525737600000 | 3874.75 |
| 1525824000000 | 3882.31 |
| 1525910400000 | 3897.7 |
| 1525996800000 | 3927.03 |
| 1526256000000 | 3932.92 |
| 1526342400000 | 3898.72 |
| 1526428800000 | 3879.88 |
| 1526515200000 | 3919.14 |
| 1526601600000 | 3907.99 |
| 1526860800000 | 3920.06 |
| 1526947200000 | 3935.65 |
| 1527033600000 | 3865.91 |
| 1527120000000 | 3862.04 |
| 1527206400000 | 3837.74 |
| 1527465600000 | 3809.98 |
| 1527552000000 | 3742.89 |
| 1527638400000 | 3765.52 |
| 1527724800000 | 3774.03 |
| 1527811200000 | 3813.37 |
| 1528070400000 | 3834.1 |
| 1528156800000 | 3817.12 |
| 1528243200000 | 3851.05 |
| 1528329600000 | 3857.05 |
| 1528416000000 | 3837.94 |
| 1528675200000 | 3870.64 |
| 1528761600000 | 3854.93 |
| 1528848000000 | 3853.52 |
| 1528934400000 | 3860.74 |
| 1529020800000 | 3836.25 |
| 1529280000000 | 3801.26 |
| 1529366400000 | 3749.83 |
| 1529452800000 | 3742.63 |
| 1529539200000 | 3718.44 |
| 1529625600000 | 3772.68 |
| 1529884800000 | 3723.88 |
| 1529971200000 | 3716.2 |
| 1530057600000 | 3722.7 |
| 1530144000000 | 3683.69 |
| 1530230400000 | 3745.06 |
| 1530489600000 | 3691 |
| 1530576000000 | 3731.42 |
| 1530662400000 | 3732.48 |
| 1530748800000 | 3779.45 |
| 1530835200000 | 3805.33 |
| 1531094400000 | 3822.11 |
| 1531180800000 | 3834.73 |
| 1531267200000 | 3785.71 |
| 1531353600000 | 3808.63 |
| 1531440000000 | 3814.13 |
| 1531699200000 | 3816.82 |
| 1531785600000 | 3813.51 |
| 1531872000000 | 3814.26 |
| 1531958400000 | 3785.37 |
| 1532044800000 | 3804.15 |
| 1532304000000 | 3789.06 |
| 1532390400000 | 3820.79 |
| 1532476800000 | 3810.1 |
| 1532563200000 | 3839.58 |
| 1532649600000 | 3857.31 |
| 1532908800000 | 3863.22 |
| 1532995200000 | 3869.18 |
| 1533081600000 | 3847.9 |
| 1533168000000 | 3807.56 |
| 1533254400000 | 3813.22 |
| 1533513600000 | 3801.89 |
| 1533600000000 | 3839.38 |
| 1533686400000 | 3832.47 |
| 1533772800000 | 3825.32 |
| 1533859200000 | 3726.76 |
| 1534118400000 | 3717.93 |
| 1534204800000 | 3697.56 |
| 1534291200000 | 3619.21 |
| 1534377600000 | 3671.98 |
| 1534464000000 | 3677.74 |
| 1534723200000 | 3711.07 |
| 1534809600000 | 3757.21 |
| 1534896000000 | 3792.65 |
| 1534982400000 | 3786.61 |
| 1535068800000 | 3810.09 |
| 1535328000000 | 3856.03 |
| 1535414400000 | 3872.98 |
| 1535500800000 | 3875.83 |
| 1535587200000 | 3848.55 |
| 1535673600000 | 3795.88 |
| 1535932800000 | 3793.74 |
| 1536019200000 | 3729.23 |
| 1536105600000 | 3696.9 |
| 1536192000000 | 3689.4 |
| 1536278400000 | 3680.07 |
| 1536537600000 | 3699.83 |
| 1536624000000 | 3705.43 |
| 1536710400000 | 3750.18 |
| 1536796800000 | 3761.31 |
| 1536883200000 | 3774.54 |
| 1537142400000 | 3779.54 |
| 1537228800000 | 3795.02 |
| 1537315200000 | 3798.29 |
| 1537401600000 | 3858.51 |
| 1537488000000 | 3888.75 |
| 1537747200000 | 3886.52 |
| 1537833600000 | 3890.03 |
| 1537920000000 | 3898.67 |
| 1538006400000 | 3891.6 |
| 1538092800000 | 3840.54 |
| 1538352000000 | 3839.27 |
| 1538438400000 | 3801.69 |
| 1538524800000 | 3811.69 |
| 1538611200000 | 3752.27 |
| 1538697600000 | 3716.28 |
| 1538956800000 | 3663.08 |
| 1539043200000 | 3669.43 |
| 1539129600000 | 3614.68 |
| 1539216000000 | 3556 |
| 1539302400000 | 3550.82 |
| 1539561600000 | 3554.45 |
| 1539648000000 | 3612.68 |
| 1539734400000 | 3580.41 |
| 1539820800000 | 3552.13 |
| 1539907200000 | 3531 |
| 1540166400000 | 3498.78 |
| 1540252800000 | 3432.94 |
| 1540339200000 | 3411.96 |
| 1540425600000 | 3460.2 |
| 1540512000000 | 3416.3 |
| 1540771200000 | 3436.64 |
| 1540857600000 | 3422.97 |
| 1540944000000 | 3484.66 |
| 1541030400000 | 3501.19 |
| 1541116800000 | 3508.71 |
| 1541376000000 | 3510.6 |
| 1541462400000 | 3501.21 |
| 1541548800000 | 3562.88 |
| 1541635200000 | 3545.8 |
| 1541721600000 | 3504.04 |
| 1541980800000 | 3439.25 |
| 1542067200000 | 3473.44 |
| 1542153600000 | 3461.84 |
| 1542240000000 | 3436.11 |
| 1542326400000 | 3451.16 |
| 1542585600000 | 3438.78 |
| 1542672000000 | 3382.11 |
| 1542758400000 | 3409.73 |
| 1542844800000 | 3388.92 |
| 1542931200000 | 3378.93 |
| 1543190400000 | 3412.49 |
| 1543276800000 | 3393.01 |
| 1543363200000 | 3389.76 |
| 1543449600000 | 3439.71 |
| 1543536000000 | 3414.75 |
| 1543795200000 | 3451.15 |
| 1543881600000 | 3423.91 |
| 1543968000000 | 3375.17 |
| 1544054400000 | 3274.73 |
| 1544140800000 | 3301 |
| 1544400000000 | 3244.44 |
| 1544486400000 | 3272.14 |
| 1544572800000 | 3354.02 |
| 1544659200000 | 3340.91 |
| 1544745600000 | 3295.89 |
| 1545004800000 | 3267.35 |
| 1545091200000 | 3248.09 |
| 1545177600000 | 3278.1 |
| 1545264000000 | 3216.14 |
| 1545350400000 | 3214.86 |
| 1545609600000 | 3173.45 |
| 1545696000000 | 3173.45 |
| 1545782400000 | 3171.82 |
| 1545868800000 | 3149.93 |
| 1545955200000 | 3214.66 |
| 1546214400000 | 3251 |
| 1546387200000 | 3202.78 |
| 1546473600000 | 3164.01 |
| 1546560000000 | 3253.03 |
| 1546819200000 | 3258.81 |
| 1546905600000 | 3294.03 |
| 1546992000000 | 3342.24 |
| 1547078400000 | 3343.32 |
| 1547164800000 | 3315.52 |
| 1547424000000 | 3295.15 |
| 1547510400000 | 3300.19 |
| 1547596800000 | 3309.16 |
| 1547683200000 | 3295.64 |
| 1547769600000 | 3347.43 |
| 1548028800000 | 3341.8 |
| 1548115200000 | 3328.01 |
| 1548201600000 | 3327.53 |
| 1548288000000 | 3337.65 |
| 1548374400000 | 3384.4 |
| 1548633600000 | 3369.53 |
| 1548720000000 | 3387.83 |
| 1548806400000 | 3419.92 |
| 1548892800000 | 3443.04 |
| 1548979200000 | 3457.33 |
| 1549238400000 | 3434.47 |
| 1549324800000 | 3488.58 |
| 1549411200000 | 3470.86 |
| 1549497600000 | 3402.61 |
| 1549584000000 | 3373.73 |
| 1549843200000 | 3393.02 |
| 1549929600000 | 3424.52 |
| 1550016000000 | 3436.21 |
| 1550102400000 | 3426.82 |
| 1550188800000 | 3479.02 |
| 1550448000000 | 3507.12 |
| 1550534400000 | 3510.04 |
| 1550620800000 | 3536.33 |
| 1550707200000 | 3536.04 |
| 1550793600000 | 3547.24 |
| 1551052800000 | 3559.76 |
| 1551139200000 | 3567.22 |
| 1551225600000 | 3568 |
| 1551312000000 | 3586.86 |
| 1551398400000 | 3607.09 |
| 1551657600000 | 3601.4 |
| 1551744000000 | 3600.38 |
| 1551830400000 | 3597.38 |
| 1551916800000 | 3555.17 |
| 1552003200000 | 3532.64 |
| 1552262400000 | 3551.92 |
| 1552348800000 | 3571.53 |
| 1552435200000 | 3605.68 |
| 1552521600000 | 3635.85 |
| 1552608000000 | 3675.79 |
| 1552867200000 | 3684.48 |
| 1552953600000 | 3701.7 |
| 1553040000000 | 3672.5 |
| 1553126400000 | 3672.38 |
| 1553212800000 | 3575.08 |
| 1553472000000 | 3576.49 |
| 1553558400000 | 3595.34 |
| 1553644800000 | 3585 |
| 1553731200000 | 3576.61 |
| 1553817600000 | 3611.2 |
| 1554076800000 | 3647.54 |
| 1554163200000 | 3650.63 |
| 1554249600000 | 3695.42 |
| 1554336000000 | 3685.14 |
| 1554422400000 | 3693.85 |
| 1554681600000 | 3701.03 |
| 1554768000000 | 3679.32 |
| 1554854400000 | 3682.36 |
| 1554940800000 | 3714.58 |
| 1555027200000 | 3740.92 |
| 1555286400000 | 3747.97 |
| 1555372800000 | 3758.84 |
| 1555459200000 | 3776.43 |
| 1555545600000 | 3767.93 |
| 1555632000000 | 3767.93 |
| 1555891200000 | 3771.82 |
| 1555977600000 | 3769.86 |
| 1556064000000 | 3761.7 |
| 1556150400000 | 3729.73 |
| 1556236800000 | 3750.85 |
| 1556496000000 | 3761.49 |
| 1556582400000 | 3780.14 |
| 1556668800000 | 3791.33 |
| 1556755200000 | 3752.8 |
| 1556841600000 | 3756.87 |
| 1557100800000 | 3716.38 |
| 1557187200000 | 3664.02 |
| 1557273600000 | 3682.12 |
| 1557360000000 | 3630.44 |
| 1557446400000 | 3645.59 |
| 1557705600000 | 3600.27 |
| 1557792000000 | 3644.54 |
| 1557878400000 | 3664.76 |
| 1557964800000 | 3704.29 |
| 1558051200000 | 3690.83 |
| 1558310400000 | 3644.79 |
| 1558396800000 | 3674.27 |
| 1558483200000 | 3661.68 |
| 1558569600000 | 3593.96 |
| 1558656000000 | 3638.37 |
| 1558915200000 | 3654.27 |
| 1559001600000 | 3634.83 |
| 1559088000000 | 3574.14 |
| 1559174400000 | 3589.81 |
| 1559260800000 | 3569.9 |
| 1559520000000 | 3607.91 |
| 1559606400000 | 3636.9 |
| 1559692800000 | 3667.86 |
| 1559779200000 | 3662.1 |
| 1559865600000 | 3739.1 |
| 1560124800000 | 3745.72 |
| 1560211200000 | 3765.46 |
| 1560297600000 | 3744.74 |
| 1560384000000 | 3729.38 |
| 1560470400000 | 3706.62 |
| 1560729600000 | 3722.33 |
| 1560816000000 | 3789.6 |
| 1560902400000 | 3806.12 |
| 1560988800000 | 3840.33 |
| 1561075200000 | 3840.59 |
| 1561334400000 | 3858.77 |
| 1561420800000 | 3854.29 |
| 1561507200000 | 3842.28 |
| 1561593600000 | 3837.09 |
| 1561680000000 | 3876.1 |
| 1561939200000 | 3874.57 |
| 1562025600000 | 3870.92 |
| 1562112000000 | 3898.59 |
| 1562198400000 | 3901.84 |
| 1562284800000 | 3861.7 |
| 1562544000000 | 3855.23 |
| 1562630400000 | 3839.71 |
| 1562716800000 | 3851.72 |
| 1562803200000 | 3842.49 |
| 1562889600000 | 3858.24 |
| 1563148800000 | 3867.35 |
| 1563235200000 | 3876.08 |
| 1563321600000 | 3848.4 |
| 1563408000000 | 3830.96 |
| 1563494400000 | 3837.22 |
| 1563753600000 | 3844.98 |
| 1563840000000 | 3854.63 |
| 1563926400000 | 3847.73 |
| 1564012800000 | 3836.05 |
| 1564099200000 | 3849.76 |
| 1564358400000 | 3844.36 |
| 1564444800000 | 3787.42 |
| 1564531200000 | 3790.32 |
| 1564617600000 | 3791.41 |
| 1564704000000 | 3680.58 |
| 1564963200000 | 3624.49 |
| 1565049600000 | 3621.1 |
| 1565136000000 | 3652.45 |
| 1565222400000 | 3727.76 |
| 1565308800000 | 3687.86 |
| 1565568000000 | 3681.15 |
| 1565654400000 | 3702 |
| 1565740800000 | 3615.12 |
| 1565827200000 | 3588.12 |
| 1565913600000 | 3633.55 |
| 1566172800000 | 3681.44 |
| 1566259200000 | 3658.11 |
| 1566345600000 | 3723.92 |
| 1566432000000 | 3686.85 |
| 1566518400000 | 3656.52 |
| 1566777600000 | 3671.27 |
| 1566864000000 | 3691.49 |
| 1566950400000 | 3668.54 |
| 1567036800000 | 3717.54 |
| 1567123200000 | 3724.49 |
| 1567382400000 | 3717.64 |
| 1567468800000 | 3695.94 |
| 1567555200000 | 3761 |
| 1567641600000 | 3804.84 |
| 1567728000000 | 3810.4 |
| 1567987200000 | 3802.22 |
| 1568073600000 | 3797.33 |
| 1568160000000 | 3799.99 |
| 1568246400000 | 3828.26 |
| 1568332800000 | 3854.92 |
| 1568592000000 | 3791.91 |
| 1568678400000 | 3820.2 |
| 1568764800000 | 3826.25 |
| 1568851200000 | 3852.55 |
| 1568937600000 | 3856.02 |
| 1569196800000 | 3809.38 |
| 1569283200000 | 3809.39 |
| 1569369600000 | 3766.24 |
| 1569456000000 | 3785.23 |
| 1569542400000 | 3805.46 |
| 1569801600000 | 3812.33 |
| 1569888000000 | 3767.06 |
| 1569974400000 | 3662.26 |
| 1570060800000 | 3684.07 |
| 1570147200000 | 3715.44 |
| 1570406400000 | 3741.21 |
| 1570492800000 | 3684.14 |
| 1570579200000 | 3719.19 |
| 1570665600000 | 3774.3 |
| 1570752000000 | 3845.94 |
| 1571011200000 | 3829.24 |
| 1571097600000 | 3873.41 |
| 1571184000000 | 3872.81 |
| 1571270400000 | 3883.15 |
| 1571356800000 | 3868.43 |
| 1571616000000 | 3878.56 |
| 1571702400000 | 3879.03 |
| 1571788800000 | 3872.32 |
| 1571875200000 | 3886.15 |
| 1571961600000 | 3904.28 |
| 1572220800000 | 3911.67 |
| 1572307200000 | 3927.32 |
| 1572393600000 | 3943.07 |
| 1572480000000 | 3934.57 |
| 1572566400000 | 3959.9 |
| 1572825600000 | 3994.39 |
| 1572912000000 | 3980 |
| 1572998400000 | 3991.95 |
| 1573084800000 | 3996.8 |
| 1573171200000 | 3986.06 |
| 1573430400000 | 3993.22 |
| 1573516800000 | 4000.01 |
| 1573603200000 | 3990.62 |
| 1573689600000 | 3984.59 |
| 1573776000000 | 4027.52 |
| 1574035200000 | 4033.61 |
| 1574121600000 | 4020.72 |
| 1574208000000 | 4006.4 |
| 1574294400000 | 4001.25 |
| 1574380800000 | 3992.02 |
| 1574640000000 | 4006.26 |
| 1574726400000 | 4013.15 |
| 1574812800000 | 4006.71 |
| 1574899200000 | 3999.04 |
| 1574985600000 | 3998.86 |
| 1575244800000 | 3942.42 |
| 1575331200000 | 3908.14 |
| 1575417600000 | 3956.09 |
| 1575504000000 | 3961.28 |
| 1575590400000 | 3989.52 |
| 1575849600000 | 3975.49 |
| 1575936000000 | 3988.47 |
| 1576022400000 | 3993.42 |
| 1576108800000 | 4017.24 |
| 1576195200000 | 4046.36 |
| 1576454400000 | 4095.16 |
| 1576540800000 | 4088.25 |
| 1576627200000 | 4071.49 |
| 1576713600000 | 4076.1 |
| 1576800000000 | 4095.97 |
| 1577059200000 | 4103.87 |
| 1577145600000 | 4107.1 |
| 1577232000000 | 4107.1 |
| 1577318400000 | 4110.24 |
| 1577404800000 | 4138.86 |
| 1577664000000 | 4120.02 |
| 1577750400000 | 4123.44 |
| 1577923200000 | 4157.29 |
| 1578009600000 | 4144.47 |
| 1578268800000 | 4137.04 |
| 1578355200000 | 4120.09 |
| 1578441600000 | 4124.19 |
| 1578528000000 | 4125.29 |
| 1578614400000 | 4126.32 |
| 1578873600000 | 4132.45 |
| 1578960000000 | 4131.34 |
| 1579046400000 | 4141.9 |
| 1579132800000 | 4143.38 |
| 1579219200000 | 4162.97 |
| 1579478400000 | 4148.44 |
| 1579564800000 | 4133.26 |
| 1579651200000 | 4103.37 |
| 1579737600000 | 4063.84 |
| 1579824000000 | 4087.13 |
| 1580083200000 | 3984.96 |
| 1580169600000 | 4019.27 |
| 1580256000000 | 4038.31 |
| 1580342400000 | 4000.19 |
| 1580428800000 | 3978.24 |
| 1580688000000 | 3990.38 |
| 1580774400000 | 4044.21 |
| 1580860800000 | 4065.39 |
| 1580947200000 | 4085.09 |
| 1581033600000 | 4072.89 |
| 1581292800000 | 4050.24 |
| 1581379200000 | 4074.11 |
| 1581465600000 | 4097.54 |
| 1581552000000 | 4073.94 |
| 1581638400000 | 4064.05 |
| 1581897600000 | 4072.02 |
| 1581984000000 | 4053.35 |
| 1582070400000 | 4073.15 |
| 1582156800000 | 4046.11 |
| 1582243200000 | 4044.64 |
| 1582502400000 | 3896.74 |
| 1582588800000 | 3824.98 |
| 1582675200000 | 3828.41 |
| 1582761600000 | 3748.07 |
| 1582848000000 | 3619.6 |
| 1583107200000 | 3681.14 |
| 1583193600000 | 3737.39 |
| 1583280000000 | 3774.28 |
| 1583366400000 | 3716.86 |
| 1583452800000 | 3603.02 |
| 1583712000000 | 3341.26 |
| 1583798400000 | 3267.81 |
| 1583884800000 | 3223.74 |
| 1583971200000 | 2777.92 |
| 1584057600000 | 2815.74 |
| 1584316800000 | 2655.15 |
| 1584403200000 | 2676.27 |
| 1584489600000 | 2498.6 |
| 1584576000000 | 2538.37 |
| 1584662400000 | 2671.27 |
| 1584921600000 | 2593.17 |
| 1585008000000 | 2819.19 |
| 1585094400000 | 2943.36 |
| 1585180800000 | 3076.14 |
| 1585267200000 | 2957.14 |
| 1585526400000 | 2960.27 |
| 1585612800000 | 2960.83 |
| 1585699200000 | 2826.45 |
| 1585785600000 | 2824.05 |
| 1585872000000 | 2760.24 |
| 1586131200000 | 2884.98 |
| 1586217600000 | 2974.96 |
| 1586304000000 | 2975.55 |
| 1586390400000 | 3045.23 |
| 1586476800000 | 3045.23 |
| 1586736000000 | 3034.61 |
| 1586822400000 | 3058.23 |
| 1586908800000 | 2923.97 |
| 1586995200000 | 2902.26 |
| 1587081600000 | 3014.46 |
| 1587340800000 | 3029.27 |
| 1587427200000 | 2918.01 |
| 1587513600000 | 2941.9 |
| 1587600000000 | 2971.83 |
| 1587686400000 | 2930.9 |
| 1587945600000 | 3011.61 |
| 1588032000000 | 3051.77 |
| 1588118400000 | 3126.68 |
| 1588204800000 | 3093.86 |
| 1588291200000 | 3109.47 |
| 1588550400000 | 2963.76 |
| 1588636800000 | 3020.29 |
| 1588723200000 | 2977.98 |
| 1588809600000 | 3015.06 |
| 1588896000000 | 3079.19 |
| 1589155200000 | 3030.94 |
| 1589241600000 | 3033.19 |
| 1589328000000 | 2942.84 |
| 1589414400000 | 2884.08 |
| 1589500800000 | 2896.04 |
| 1589760000000 | 3055.31 |
| 1589846400000 | 3038.29 |
| 1589932800000 | 3077.06 |
| 1590019200000 | 3030.26 |
| 1590105600000 | 3020.77 |
| 1590364800000 | 3092.62 |
| 1590451200000 | 3164.94 |
| 1590537600000 | 3212.36 |
| 1590624000000 | 3288.77 |
| 1590710400000 | 3258.01 |
| 1590969600000 | 3311.79 |
| 1591056000000 | 3395.81 |
| 1591142400000 | 3515.09 |
| 1591228800000 | 3551.31 |
| 1591315200000 | 3662.62 |
| 1591574400000 | 3646.33 |
| 1591660800000 | 3602.95 |
| 1591747200000 | 3570.05 |
| 1591833600000 | 3411.37 |
| 1591920000000 | 3387.93 |
| 1592179200000 | 3384.96 |
| 1592265600000 | 3466.99 |
| 1592352000000 | 3487.92 |
| 1592438400000 | 3463.73 |
| 1592524800000 | 3461.18 |
| 1592784000000 | 3458.56 |
| 1592870400000 | 3533.02 |
| 1592956800000 | 3413.06 |
| 1593043200000 | 3430.13 |
| 1593129600000 | 3421.23 |
| 1593388800000 | 3462.89 |
| 1593475200000 | 3454.18 |
| 1593561600000 | 3461.12 |
| 1593648000000 | 3534.69 |
| 1593734400000 | 3514.7 |
| 1593993600000 | 3591.47 |
| 1594080000000 | 3560.22 |
| 1594166400000 | 3532.35 |
| 1594252800000 | 3476.03 |
| 1594339200000 | 3517.28 |
| 1594598400000 | 3590.45 |
| 1594684800000 | 3570.22 |
| 1594771200000 | 3646.15 |
| 1594857600000 | 3638.57 |
| 1594944000000 | 3619.91 |
| 1595203200000 | 3643.89 |
| 1595289600000 | 3668.93 |
| 1595376000000 | 3658.97 |
| 1595462400000 | 3658.14 |
| 1595548800000 | 3611.52 |
| 1595808000000 | 3644.15 |
| 1595894400000 | 3625.78 |
| 1595980800000 | 3661.9 |
| 1596067200000 | 3591.35 |
| 1596153600000 | 3553.8 |
| 1596412800000 | 3593.71 |
| 1596499200000 | 3606.36 |
| 1596585600000 | 3680.47 |
| 1596672000000 | 3637.77 |
| 1596758400000 | 3625.6 |
| 1597017600000 | 3635.43 |
| 1597104000000 | 3719.23 |
| 1597190400000 | 3762.65 |
| 1597276800000 | 3754.68 |
| 1597363200000 | 3694.18 |
| 1597622400000 | 3712.25 |
| 1597708800000 | 3702.64 |
| 1597795200000 | 3724.38 |
| 1597881600000 | 3659.66 |
| 1597968000000 | 3631.84 |
| 1598227200000 | 3721.16 |
| 1598313600000 | 3723.39 |
| 1598400000000 | 3750.83 |
| 1598486400000 | 3714.47 |
| 1598572800000 | 3741.62 |
| 1598832000000 | 3721.82 |
| 1598918400000 | 3713.37 |
| 1599004800000 | 3742.32 |
| 1599091200000 | 3724.17 |
| 1599177600000 | 3679.39 |
| 1599436800000 | 3757.2 |
| 1599523200000 | 3685.75 |
| 1599609600000 | 3741.19 |
| 1599696000000 | 3747.75 |
| 1599782400000 | 3739.82 |
| 1600041600000 | 3766.95 |
| 1600128000000 | 3769.56 |
| 1600214400000 | 3768.83 |
| 1600300800000 | 3736.5 |
| 1600387200000 | 3706.9 |
| 1600646400000 | 3534.02 |
| 1600732800000 | 3511.22 |
| 1600819200000 | 3518.77 |
| 1600905600000 | 3476.93 |
| 1600992000000 | 3457.69 |
| 1601251200000 | 3548.11 |
| 1601337600000 | 3560.83 |
| 1601424000000 | 3548.35 |
| 1601510400000 | 3558.91 |
| 1601596800000 | 3553.16 |
| 1601856000000 | 3616.76 |
| 1601942400000 | 3639.07 |
| 1602028800000 | 3619.12 |
| 1602115200000 | 3639.08 |
| 1602201600000 | 3680.8 |
| 1602460800000 | 3702.67 |
| 1602547200000 | 3654.82 |
| 1602633600000 | 3656.54 |
| 1602720000000 | 3562.45 |
| 1602806400000 | 3632.39 |
| 1603065600000 | 3657.19 |
| 1603152000000 | 3667.77 |
| 1603238400000 | 3623.35 |
| 1603324800000 | 3607.21 |
| 1603411200000 | 3652.05 |
| 1603670400000 | 3574.56 |
| 1603756800000 | 3518.02 |
| 1603843200000 | 3375.05 |
| 1603929600000 | 3348 |
| 1604016000000 | 3363.01 |
| 1604275200000 | 3428.26 |
| 1604361600000 | 3537.56 |
| 1604448000000 | 3613.06 |
| 1604534400000 | 3693.41 |
| 1604620800000 | 3688.15 |
| 1604880000000 | 3944.19 |
| 1604966400000 | 4012.55 |
| 1605052800000 | 4005.24 |
| 1605139200000 | 3969.48 |
| 1605225600000 | 3988.83 |
| 1605484800000 | 4064.95 |
| 1605571200000 | 4086.91 |
| 1605657600000 | 4104.76 |
| 1605744000000 | 4064.72 |
| 1605830400000 | 4081.56 |
| 1606089600000 | 4068.45 |
| 1606176000000 | 4137.87 |
| 1606262400000 | 4152.67 |
| 1606348800000 | 4148.73 |
| 1606435200000 | 4189.41 |
| 1606694400000 | 4135.29 |
| 1606780800000 | 4205.07 |
| 1606867200000 | 4219.73 |
| 1606953600000 | 4240.46 |
| 1607040000000 | 4262.45 |
| 1607299200000 | 4234.31 |
| 1607385600000 | 4219.59 |
| 1607472000000 | 4203.76 |
| 1607558400000 | 4219.79 |
| 1607644800000 | 4182.87 |
| 1607904000000 | 4203.82 |
| 1607990400000 | 4212.35 |
| 1608076800000 | 4239.14 |
| 1608163200000 | 4263.55 |
| 1608249600000 | 4243.78 |
| 1608508800000 | 4135.41 |
| 1608595200000 | 4173.69 |
| 1608681600000 | 4228.44 |
| 1608768000000 | 4225.1 |
| 1608854400000 | 4225.1 |
| 1609113600000 | 4280.9 |
| 1609200000000 | 4309.26 |
| 1609286400000 | 4318.47 |
| 1609372800000 | 4259.78 |
| 1609718400000 | 4303.48 |
| 1609804800000 | 4288.81 |
| 1609891200000 | 4341.08 |
| 1609977600000 | 4361.58 |
| 1610064000000 | 4389.86 |
| 1610323200000 | 4316.72 |
| 1610409600000 | 4312.6 |
| 1610496000000 | 4322.85 |
| 1610582400000 | 4334 |
| 1610668800000 | 4272.01 |
| 1610928000000 | 4266.43 |
| 1611014400000 | 4274.9 |
| 1611100800000 | 4287.57 |
| 1611187200000 | 4278.44 |
| 1611273600000 | 4260.34 |
| 1611532800000 | 4172.67 |
| 1611619200000 | 4223.57 |
| 1611705600000 | 4156.94 |
| 1611792000000 | 4198.73 |
| 1611878400000 | 4129.92 |
| 1612137600000 | 4153.38 |
| 1612224000000 | 4212.46 |
| 1612310400000 | 4208.79 |
| 1612396800000 | 4230.94 |
| 1612483200000 | 4284.1 |
| 1612742400000 | 4305.85 |
| 1612828800000 | 4326.18 |
| 1612915200000 | 4323.53 |
| 1613001600000 | 4326.25 |
| 1613088000000 | 4341.66 |
| 1613347200000 | 4404.15 |
| 1613433600000 | 4398.29 |
| 1613520000000 | 4353.38 |
| 1613606400000 | 4338.17 |
| 1613692800000 | 4384.87 |
| 1613952000000 | 4384.52 |
| 1614038400000 | 4404 |
| 1614124800000 | 4403.33 |
| 1614211200000 | 4432.98 |
| 1614297600000 | 4341.41 |
| 1614556800000 | 4377.84 |
| 1614643200000 | 4392.75 |
| 1614729600000 | 4411.68 |
| 1614816000000 | 4406.5 |
| 1614902400000 | 4322.4 |
| 1615161600000 | 4386.24 |
| 1615248000000 | 4410.26 |
| 1615334400000 | 4458.64 |
| 1615420800000 | 4510.52 |
| 1615507200000 | 4510.72 |
| 1615766400000 | 4491.75 |
| 1615852800000 | 4499.21 |
| 1615939200000 | 4502.05 |
| 1616025600000 | 4511.53 |
| 1616112000000 | 4461.24 |
| 1616371200000 | 4448.52 |
| 1616457600000 | 4414.93 |
| 1616544000000 | 4399.88 |
| 1616630400000 | 4385.6 |
| 1616716800000 | 4412.85 |
| 1616976000000 | 4418.46 |
| 1617062400000 | 4450.06 |
| 1617148800000 | 4444.11 |
| 1617235200000 | 4479.58 |
| 1617321600000 | 4479.68 |
| 1617580800000 | 4494.18 |
| 1617667200000 | 4531.28 |
| 1617753600000 | 4556.64 |
| 1617840000000 | 4583.29 |
| 1617926400000 | 4579.61 |
| 1618185600000 | 4580.16 |
| 1618272000000 | 4605.12 |
| 1618358400000 | 4635.62 |
| 1618444800000 | 4655.6 |
| 1618531200000 | 4695.43 |
| 1618790400000 | 4722.95 |
| 1618876800000 | 4650.73 |
| 1618963200000 | 4667.66 |
| 1619049600000 | 4706.36 |
| 1619136000000 | 4707.33 |
| 1619395200000 | 4736.59 |
| 1619481600000 | 4738.33 |
| 1619568000000 | 4767.1 |
| 1619654400000 | 4772.76 |
| 1619740800000 | 4723.46 |
| 1620000000000 | 4767.1 |
| 1620086400000 | 4711.14 |
| 1620172800000 | 4765.31 |
| 1620259200000 | 4798.7 |
| 1620345600000 | 4862.48 |
| 1620604800000 | 4879.27 |
| 1620691200000 | 4795.69 |
| 1620777600000 | 4767.11 |
| 1620864000000 | 4769.1 |
| 1620950400000 | 4866.07 |
| 1621209600000 | 4856.87 |
| 1621296000000 | 4880.26 |
| 1621382400000 | 4812.6 |
| 1621468800000 | 4868.91 |
| 1621555200000 | 4886.95 |
| 1621814400000 | 4921.2 |
| 1621900800000 | 4920.31 |
| 1621987200000 | 4912.85 |
| 1622073600000 | 4932.46 |
| 1622160000000 | 4961.96 |
| 1622419200000 | 4951.97 |
| 1622505600000 | 4991.83 |
| 1622592000000 | 4997.83 |
| 1622678400000 | 4959.42 |
| 1622764800000 | 4975.33 |
| 1623024000000 | 5009.63 |
| 1623110400000 | 5017.05 |
| 1623196800000 | 5029.34 |
| 1623283200000 | 5009.62 |
| 1623369600000 | 5026.22 |
| 1623628800000 | 5047.69 |
| 1623715200000 | 5067.1 |
| 1623801600000 | 5074.11 |
| 1623888000000 | 5007.25 |
| 1623974400000 | 4904.81 |
| 1624233600000 | 4947.15 |
| 1624320000000 | 4949.2 |
| 1624406400000 | 4926.2 |
| 1624492800000 | 4979.42 |
| 1624579200000 | 4984.68 |
| 1624838400000 | 4925.39 |
| 1624924800000 | 4921.21 |
| 1625011200000 | 4863.73 |
| 1625097600000 | 4903.53 |
| 1625184000000 | 4894.15 |
| 1625443200000 | 4910.67 |
| 1625529600000 | 4860.41 |
| 1625616000000 | 4862.56 |
| 1625702400000 | 4795.39 |
| 1625788800000 | 4886.31 |
| 1626048000000 | 4908.04 |
| 1626134400000 | 4889 |
| 1626220800000 | 4880.11 |
| 1626307200000 | 4831.79 |
| 1626393600000 | 4811.53 |
| 1626652800000 | 4691.71 |
| 1626739200000 | 4708 |
| 1626825600000 | 4801.09 |
| 1626912000000 | 4819.08 |
| 1626998400000 | 4865.39 |
| 1627257600000 | 4887.93 |
| 1627344000000 | 4863.36 |
| 1627430400000 | 4906.29 |
| 1627516800000 | 4950.17 |
| 1627603200000 | 4929.2 |
| 1627862400000 | 4982.44 |
| 1627948800000 | 4995.64 |
| 1628035200000 | 5005.04 |
| 1628121600000 | 5032.67 |
| 1628208000000 | 5020.61 |
| 1628467200000 | 5008.13 |
| 1628553600000 | 5001.02 |
| 1628640000000 | 5036.33 |
| 1628726400000 | 5045.85 |
| 1628812800000 | 5081.1 |
| 1629072000000 | 5042.27 |
| 1629158400000 | 5001.87 |
| 1629244800000 | 4972.49 |
| 1629331200000 | 4852.53 |
| 1629417600000 | 4864.97 |
| 1629676800000 | 4930.02 |
| 1629763200000 | 4927.95 |
| 1629849600000 | 4933.62 |
| 1629936000000 | 4929.84 |
| 1630022400000 | 4954.28 |
| 1630281600000 | 4965.16 |
| 1630368000000 | 4963.87 |
| 1630454400000 | 5043.93 |
| 1630540800000 | 5051.49 |
| 1630627200000 | 5002.77 |
| 1630886400000 | 5029.4 |
| 1630972800000 | 5012.21 |
| 1631059200000 | 4960.39 |
| 1631145600000 | 4973.44 |
| 1631232000000 | 4960.22 |
| 1631491200000 | 4959.36 |
| 1631577600000 | 4947.5 |
| 1631664000000 | 4890.88 |
| 1631750400000 | 4895.09 |
| 1631836800000 | 4855.54 |
| 1632096000000 | 4776.05 |
| 1632182400000 | 4834.77 |
| 1632268800000 | 4894.31 |
| 1632355200000 | 4948.57 |
| 1632441600000 | 4889.72 |
| 1632700800000 | 4893.78 |
| 1632787200000 | 4788.13 |
| 1632873600000 | 4797.02 |
| 1632960000000 | 4758.08 |
| 1633046400000 | 4762.99 |
| 1633305600000 | 4748.82 |
| 1633392000000 | 4798.36 |
| 1633478400000 | 4718.82 |
| 1633564800000 | 4796.46 |
| 1633651200000 | 4778.43 |
| 1633910400000 | 4783.39 |
| 1633996800000 | 4760.01 |
| 1634083200000 | 4804.67 |
| 1634169600000 | 4867.59 |
| 1634256000000 | 4903.8 |
| 1634515200000 | 4865.47 |
| 1634601600000 | 4885.82 |
| 1634688000000 | 4909.35 |
| 1634774400000 | 4898.97 |
| 1634860800000 | 4930.52 |
| 1635120000000 | 4896.33 |
| 1635206400000 | 4925.95 |
| 1635292800000 | 4921 |
| 1635379200000 | 4989.37 |
| 1635465600000 | 4960.96 |
| 1635724800000 | 5013.48 |
| 1635811200000 | 5031.79 |
| 1635897600000 | 5047.52 |
| 1635984000000 | 5058.49 |
| 1636070400000 | 5095.52 |
| 1636329600000 | 5113.86 |
| 1636416000000 | 5108.21 |
| 1636502400000 | 5081.53 |
| 1636588800000 | 5063.53 |
| 1636675200000 | 5073.63 |
| 1636934400000 | 5090 |
| 1637020800000 | 5074.74 |
| 1637107200000 | 5054.22 |
| 1637193600000 | 5058.15 |
| 1637280000000 | 5021.54 |
| 1637539200000 | 4983.93 |
| 1637625600000 | 4953.54 |
| 1637712000000 | 4924.57 |
| 1637798400000 | 4959.45 |
| 1637884800000 | 4782 |
| 1638144000000 | 4783.24 |
| 1638230400000 | 4745.44 |
| 1638316800000 | 4877.34 |
| 1638403200000 | 4813.63 |
| 1638489600000 | 4775.17 |
| 1638748800000 | 4838.01 |
| 1638835200000 | 4953.49 |
| 1638921600000 | 4958.77 |
| 1639008000000 | 4934.97 |
| 1639094400000 | 4931.13 |
| 1639353600000 | 4882.34 |
| 1639440000000 | 4845.68 |
| 1639526400000 | 4854.93 |
| 1639612800000 | 4928.14 |
| 1639699200000 | 4867.31 |
| 1639958400000 | 4835.07 |
| 1640044800000 | 4889.19 |
| 1640131200000 | 4976.77 |
| 1640217600000 | 5008.19 |
| 1640304000000 | 5005.25 |
| 1640563200000 | 5034.91 |
| 1640649600000 | 5052.87 |
| 1640736000000 | 5066.58 |
| 1640822400000 | 5068.33 |
| 1640908800000 | 5075.49 |
| 1641168000000 | 5085.18 |
| 1641254400000 | 5156.63 |
| 1641340800000 | 5201.75 |
| 1641427200000 | 5099.82 |
| 1641513600000 | 5098.16 |
| 1641772800000 | 5017.66 |
| 1641859200000 | 5073.42 |
| 1641945600000 | 5139.73 |
| 1642032000000 | 5134.14 |
| 1642118400000 | 5081.3 |
| 1642377600000 | 5106.45 |
| 1642464000000 | 5037.42 |
| 1642550400000 | 5064.76 |
| 1642636800000 | 5080.31 |
| 1642723200000 | 4998.28 |
| 1642982400000 | 4787.46 |
| 1643068800000 | 4806 |
| 1643155200000 | 4902.45 |
| 1643241600000 | 4866.66 |
| 1643328000000 | 4840.25 |
| 1643587200000 | 4882.57 |
| 1643673600000 | 4966.89 |
| 1643760000000 | 4998.99 |
| 1643846400000 | 4976.82 |
| 1643932800000 | 4951.5 |
| 1644192000000 | 4989.57 |
| 1644278400000 | 4991.11 |
| 1644364800000 | 5068.5 |
| 1644451200000 | 5072.81 |
| 1644537600000 | 4985.05 |
| 1644796800000 | 4838.42 |
| 1644883200000 | 4945.7 |
| 1644969600000 | 4937.91 |
| 1645056000000 | 4927.54 |
| 1645142400000 | 4897.75 |
| 1645401600000 | 4800.8 |
| 1645488000000 | 4799.88 |
| 1645574400000 | 4785.32 |
| 1645660800000 | 4526.65 |
| 1645747200000 | 4731.44 |
| 1646006400000 | 4667.94 |
| 1646092800000 | 4450.53 |
| 1646179200000 | 4486.01 |
| 1646265600000 | 4398.62 |
| 1646352000000 | 4134.01 |
| 1646611200000 | 4061.9 |
| 1646697600000 | 4052.72 |
| 1646784000000 | 4401.07 |
| 1646870400000 | 4277.99 |
| 1646956800000 | 4299.27 |
| 1647216000000 | 4378.97 |
| 1647302400000 | 4364.17 |
| 1647388800000 | 4524.31 |
| 1647475200000 | 4590.73 |
| 1647561600000 | 4573.58 |
| 1647820800000 | 4546.13 |
| 1647907200000 | 4589.87 |
| 1647993600000 | 4528.16 |
| 1648080000000 | 4509.49 |
| 1648166400000 | 4499.25 |
| 1648425600000 | 4517.58 |
| 1648512000000 | 4711.27 |
| 1648598400000 | 4703.66 |
| 1648684800000 | 4634.05 |
| 1648771200000 | 4612.31 |
| 1649030400000 | 4626.56 |
| 1649116800000 | 4548.5 |
| 1649203200000 | 4444.93 |
| 1649289600000 | 4420.46 |
| 1649376000000 | 4462.88 |
| 1649635200000 | 4478.83 |
| 1649721600000 | 4455.56 |
| 1649808000000 | 4446.9 |
| 1649894400000 | 4450.57 |
| 1649980800000 | 4450.57 |
| 1650240000000 | 4457.57 |
| 1650326400000 | 4425.87 |
| 1650412800000 | 4517.59 |
| 1650499200000 | 4569.78 |
| 1650585600000 | 4456.26 |
| 1650844800000 | 4354.98 |
| 1650931200000 | 4317.13 |
| 1651017600000 | 4279.54 |
| 1651104000000 | 4322.15 |
| 1651190400000 | 4350.58 |
| 1651449600000 | 4271.61 |
| 1651536000000 | 4312.56 |
| 1651622400000 | 4271.06 |
| 1651708800000 | 4246.1 |
| 1651795200000 | 4210.05 |
| 1652054400000 | 4073.42 |
| 1652140800000 | 4102.48 |
| 1652227200000 | 4197.67 |
| 1652313600000 | 4101.36 |
| 1652400000000 | 4195.46 |
| 1652659200000 | 4196.2 |
| 1652745600000 | 4310.54 |
| 1652832000000 | 4254.8 |
| 1652918400000 | 4232.27 |
| 1653004800000 | 4233.57 |
| 1653264000000 | 4338.79 |
| 1653350400000 | 4292.29 |
| 1653436800000 | 4307.41 |
| 1653523200000 | 4396.29 |
| 1653609600000 | 4459.81 |
| 1653868800000 | 4524.56 |
| 1653955200000 | 4434.75 |
| 1654041600000 | 4380.45 |
| 1654128000000 | 4453.16 |
| 1654214400000 | 4448.29 |
| 1654473600000 | 4493.56 |
| 1654560000000 | 4460.28 |
| 1654646400000 | 4435.15 |
| 1654732800000 | 4343.57 |
| 1654819200000 | 4185.27 |
| 1655078400000 | 4028.33 |
| 1655164800000 | 3970.35 |
| 1655251200000 | 4023.53 |
| 1655337600000 | 3963.38 |
| 1655424000000 | 3950.64 |
| 1655683200000 | 4008.04 |
| 1655769600000 | 4050.41 |
| 1655856000000 | 4034.72 |
| 1655942400000 | 3982.67 |
| 1656028800000 | 4113.54 |
| 1656288000000 | 4118.69 |
| 1656374400000 | 4113.95 |
| 1656460800000 | 4059.92 |
| 1656547200000 | 3978.3 |
| 1656633600000 | 3963.52 |
| 1656892800000 | 3992.9 |
| 1656979200000 | 3822.93 |
| 1657065600000 | 3880.72 |
| 1657152000000 | 3932.15 |
| 1657238400000 | 3953.79 |
| 1657497600000 | 3892.45 |
| 1657584000000 | 3909.06 |
| 1657670400000 | 3905.51 |
| 1657756800000 | 3807.84 |
| 1657843200000 | 3917.83 |
| 1658102400000 | 3999.14 |
| 1658188800000 | 4089.65 |
| 1658275200000 | 4065.61 |
| 1658361600000 | 4067.45 |
| 1658448000000 | 4095.18 |
| 1658707200000 | 4097.63 |
| 1658793600000 | 4047.06 |
| 1658880000000 | 4073.29 |
| 1658966400000 | 4133.51 |
| 1659052800000 | 4220.49 |
| 1659312000000 | 4242.91 |
| 1659398400000 | 4191.83 |
| 1659484800000 | 4203.92 |
| 1659571200000 | 4264.47 |
| 1659657600000 | 4217.37 |
| 1659916800000 | 4271.96 |
| 1660003200000 | 4256.26 |
| 1660089600000 | 4334.76 |
| 1660176000000 | 4343.21 |
| 1660262400000 | 4304.6 |
| 1660521600000 | 4294.25 |
| 1660608000000 | 4301.2 |
| 1660694400000 | 4252.27 |
| 1660780800000 | 4254.39 |
| 1660867200000 | 4179.09 |
| 1661126400000 | 4074.01 |
| 1661212800000 | 4068.85 |
| 1661299200000 | 4086.6 |
| 1661385600000 | 4080.75 |
| 1661472000000 | 4028.21 |
| 1661731200000 | 3980.13 |
| 1661817600000 | 3974.57 |
| 1661904000000 | 3951.77 |
| 1661990400000 | 3846.86 |
| 1662076800000 | 3964.77 |
| 1662336000000 | 3879.6 |
| 1662422400000 | 3878.35 |
| 1662508800000 | 3892.35 |
| 1662595200000 | 3907.4 |
| 1662681600000 | 3996.93 |
| 1662940800000 | 4107.99 |
| 1663027200000 | 4004.06 |
| 1663113600000 | 3980.55 |
| 1663200000000 | 3938.56 |
| 1663286400000 | 3897.9 |
| 1663545600000 | 3880.13 |
| 1663632000000 | 3816.71 |
| 1663718400000 | 3805.28 |
| 1663804800000 | 3708.4 |
| 1663891200000 | 3583.14 |
| 1664150400000 | 3551.61 |
| 1664236800000 | 3531.01 |
| 1664323200000 | 3545.14 |
| 1664409600000 | 3542.78 |
| 1664496000000 | 3609.23 |
| 1664755200000 | 3637.53 |
| 1664841600000 | 3840.84 |
| 1664928000000 | 3764.84 |
| 1665014400000 | 3731.31 |
| 1665100800000 | 3667.25 |
| 1665360000000 | 3618.09 |
| 1665446400000 | 3616.62 |
| 1665532800000 | 3600.99 |
| 1665619200000 | 3645.07 |
| 1665705600000 | 3693.72 |
| 1665964800000 | 3786.67 |
| 1666051200000 | 3817.07 |
| 1666137600000 | 3773.2 |
| 1666224000000 | 3821.36 |
| 1666310400000 | 3772.02 |
| 1666569600000 | 3864.7 |
| 1666656000000 | 3966.69 |
| 1666742400000 | 4022.44 |
| 1666828800000 | 3988.1 |
| 1666915200000 | 3985.95 |
| 1667174400000 | 3957.96 |
| 1667260800000 | 3989.9 |
| 1667347200000 | 3956.77 |
| 1667433600000 | 3892.27 |
| 1667520000000 | 4049.67 |
| 1667779200000 | 4092.98 |
| 1667865600000 | 4136.91 |
| 1667952000000 | 4115.02 |
| 1668038400000 | 4261.24 |
| 1668124800000 | 4345.97 |
| 1668384000000 | 4352.24 |
| 1668470400000 | 4387.84 |
| 1668556800000 | 4376.62 |
| 1668643200000 | 4324.05 |
| 1668729600000 | 4380.12 |
| 1668988800000 | 4322.58 |
| 1669075200000 | 4355.28 |
| 1669161600000 | 4408.37 |
| 1669248000000 | 4444.72 |
| 1669334400000 | 4448.62 |
| 1669593600000 | 4414.43 |
| 1669680000000 | 4396.66 |
| 1669766400000 | 4412.64 |
| 1669852800000 | 4512.02 |
| 1669939200000 | 4502.28 |
| 1670198400000 | 4496.67 |
| 1670284800000 | 4476.07 |
| 1670371200000 | 4458.24 |
| 1670457600000 | 4469.03 |
| 1670544000000 | 4489.87 |
| 1670803200000 | 4462.32 |
| 1670889600000 | 4574.4 |
| 1670976000000 | 4572.24 |
| 1671062400000 | 4439.45 |
| 1671148800000 | 4376.74 |
| 1671408000000 | 4375.35 |
| 1671494400000 | 4384.04 |
| 1671580800000 | 4460.3 |
| 1671667200000 | 4417.45 |
| 1671753600000 | 4416.26 |
| 1672012800000 | 4416.26 |
| 1672099200000 | 4461.41 |
| 1672185600000 | 4423.85 |
| 1672272000000 | 4486.29 |
| 1672358400000 | 4421.32 |
| 1672617600000 | 4505.03 |
| 1672704000000 | 4473.9399 |
| 1672790400000 | 4589.6 |
| 1672876800000 | 4539.79 |
| 1672963200000 | 4639.4799 |
| 1673222400000 | 4731.59 |
| 1673308800000 | 4697.1899 |
| 1673395200000 | 4747.1899 |
| 1673481600000 | 4806.78 |
| 1673568000000 | 4853.01 |
| 1673827200000 | 4866.85 |
| 1673913600000 | 4877.97 |
| 1674000000000 | 4897.43 |
| 1674086400000 | 4791.99 |
| 1674172800000 | 4839.17 |
| 1674432000000 | 4879.47 |
| 1674518400000 | 4895.59 |
| 1674604800000 | 4899.72 |
| 1674691200000 | 4908.18 |
| 1674777600000 | 4901.66 |
| 1675036800000 | 4904.47 |
| 1675123200000 | 4898.6 |
| 1675209600000 | 4923.99 |
| 1675296000000 | 4995.14 |
| 1675382400000 | 5002.33 |
| 1675641600000 | 4882.24 |
| 1675728000000 | 4858.83 |
| 1675814400000 | 4867.55 |
| 1675900800000 | 4925.59 |
| 1675987200000 | 4847.07 |
| 1676246400000 | 4918.64 |
| 1676332800000 | 4922.07 |
| 1676419200000 | 4954.93 |
| 1676505600000 | 4994.81 |
| 1676592000000 | 4979.43 |
| 1676851200000 | 4982.7 |
| 1676937600000 | 4964 |
| 1677024000000 | 4926.32 |
| 1677110400000 | 4922.04 |
| 1677196800000 | 4817.51 |
| 1677456000000 | 4915.21 |
| 1677542400000 | 4899.43 |
| 1677628800000 | 4904.49 |
| 1677715200000 | 4911.51 |
| 1677801600000 | 4944.85 |
| 1678060800000 | 5001.34 |
| 1678147200000 | 4934.71 |
| 1678233600000 | 4908.02 |
| 1678320000000 | 4908.35 |
| 1678406400000 | 4900.79 |
| 1678665600000 | 4781.86 |
| 1678752000000 | 4864.62 |
| 1678838400000 | 4611.9399 |
| 1678924800000 | 4741.4799 |
| 1679011200000 | 4684.55 |
| 1679270400000 | 4775.46 |
| 1679356800000 | 4866.51 |
| 1679443200000 | 4889.02 |
| 1679529600000 | 4934.77 |
| 1679616000000 | 4789.92 |
| 1679875200000 | 4838.89 |
| 1679961600000 | 4868.51 |
| 1680048000000 | 4930.08 |
| 1680134400000 | 5022.15 |
| 1680220800000 | 5035.89 |
| 1680480000000 | 5063.34 |
| 1680566400000 | 5104.4399 |
| 1680652800000 | 5062.24 |
| 1680739200000 | 5075.39 |
| 1680825600000 | 5075.39 |
| 1681084800000 | 5036.4399 |
| 1681171200000 | 5110.31 |
| 1681257600000 | 5147.25 |
| 1681344000000 | 5235.83 |
| 1681430400000 | 5241.6 |
| 1681689600000 | 5187.84 |
| 1681776000000 | 5234.93 |
| 1681862400000 | 5245.28 |
| 1681948800000 | 5251.6899 |
| 1682035200000 | 5276.67 |
| 1682294400000 | 5310.29 |
| 1682380800000 | 5269.17 |
| 1682467200000 | 5261.1899 |
| 1682553600000 | 5263.84 |
| 1682640000000 | 5295.42 |
| 1682899200000 | 5266.85 |
| 1682985600000 | 5192.03 |
| 1683072000000 | 5247.08 |
| 1683158400000 | 5178.85 |
| 1683244800000 | 5243.26 |
| 1683504000000 | 5261.33 |
| 1683590400000 | 5212.1 |
| 1683676800000 | 5195.53 |
| 1683763200000 | 5187.05 |
| 1683849600000 | 5181.05 |
| 1684108800000 | 5192.62 |
| 1684195200000 | 5184.39 |
| 1684281600000 | 5158.4799 |
| 1684368000000 | 5162.6899 |
| 1684454400000 | 5200.6 |
| 1684713600000 | 5215.21 |
| 1684800000000 | 5139.57 |
| 1684886400000 | 5050.3 |
| 1684972800000 | 5016.77 |
| 1685059200000 | 5063.52 |
| 1685318400000 | 5056.41 |
| 1685404800000 | 5024.06 |
| 1685491200000 | 4920.64 |
| 1685577600000 | 4979.92 |
| 1685664000000 | 5069.12 |
| 1685923200000 | 5017.4399 |
| 1686009600000 | 5015.9 |
| 1686096000000 | 5016.82 |
| 1686182400000 | 5058.34 |
| 1686268800000 | 5046.32 |
| 1686528000000 | 5069.7299 |
| 1686614400000 | 5121.91 |
| 1686700800000 | 5171.93 |
| 1686787200000 | 5173.18 |
| 1686873600000 | 5247.47 |
| 1687132800000 | 5190.53 |
| 1687219200000 | 5165.82 |
| 1687305600000 | 5173.31 |
| 1687392000000 | 5135.6 |
| 1687478400000 | 5068.71 |
| 1687737600000 | 5091.47 |
| 1687824000000 | 5132.49 |
| 1687910400000 | 5161.4399 |
| 1687996800000 | 5171.79 |
| 1688083200000 | 5240.75 |
| 1688342400000 | 5229.83 |
| 1688428800000 | 5219.24 |
| 1688515200000 | 5166.03 |
| 1688601600000 | 5006.1899 |
| 1688688000000 | 5064.71 |
| 1688947200000 | 5099 |
| 1689033600000 | 5160.67 |
| 1689120000000 | 5300.38 |
| 1689206400000 | 5361.2299 |
| 1689292800000 | 5386.96 |
| 1689552000000 | 5322.62 |
| 1689638400000 | 5346.4 |
| 1689724800000 | 5334.1899 |
| 1689811200000 | 5351.12 |
| 1689897600000 | 5371.78 |
| 1690156800000 | 5351.77 |
| 1690243200000 | 5322.5 |
| 1690329600000 | 5264.08 |
| 1690416000000 | 5321.1 |
| 1690502400000 | 5349.88 |
| 1690761600000 | 5353.29 |
| 1690848000000 | 5269.57 |
| 1690934400000 | 5179.56 |
| 1691020800000 | 5146.37 |
| 1691107200000 | 5230.17 |
| 1691366400000 | 5226.37 |
| 1691452800000 | 5166.96 |
| 1691539200000 | 5221.67 |
| 1691625600000 | 5317.21 |
| 1691712000000 | 5231.65 |
| 1691971200000 | 5204.26 |
| 1692057600000 | 5166.93 |
| 1692144000000 | 5144.84 |
| 1692230400000 | 5088.87 |
| 1692316800000 | 5060.51 |
| 1692576000000 | 5087.84 |
| 1692662400000 | 5099.88 |
| 1692748800000 | 5103.81 |
| 1692835200000 | 5079.65 |
| 1692921600000 | 5056.07 |
| 1693180800000 | 5138.27 |
| 1693267200000 | 5182.91 |
| 1693353600000 | 5225.27 |
| 1693440000000 | 5159.39 |
| 1693526400000 | 5126.4799 |
| 1693785600000 | 5102.99 |
| 1693872000000 | 5047.07 |
| 1693958400000 | 5006.05 |
| 1694044800000 | 5006.9799 |
| 1694131200000 | 5041.66 |
| 1694390400000 | 5080.92 |
| 1694476800000 | 5043.72 |
| 1694563200000 | 5036.01 |
| 1694649600000 | 5062.15 |
| 1694736000000 | 5108.05 |
| 1694995200000 | 5038.15 |
| 1695081600000 | 5047.87 |
| 1695168000000 | 5099.25 |
| 1695254400000 | 4989.04 |
| 1695340800000 | 4966.83 |
| 1695600000000 | 4884.89 |
| 1695686400000 | 4852.7 |
| 1695772800000 | 4818.12 |
| 1695859200000 | 4868.06 |
| 1695945600000 | 4895.45 |
| 1696204800000 | 4804.9 |
| 1696291200000 | 4743.2 |
| 1696377600000 | 4750.63 |
| 1696464000000 | 4769.46 |
| 1696550400000 | 4813.28 |
| 1696809600000 | 4788.22 |
| 1696896000000 | 4906.33 |
| 1696982400000 | 4893.8 |
| 1697068800000 | 4845.55 |
| 1697155200000 | 4748.34 |
| 1697414400000 | 4782.85 |
| 1697500800000 | 4798.95 |
| 1697587200000 | 4738.9399 |
| 1697673600000 | 4723.03 |
| 1697760000000 | 4663.26 |
| 1698019200000 | 4700.26 |
| 1698105600000 | 4720.04 |
| 1698192000000 | 4723.51 |
| 1698278400000 | 4683.45 |
| 1698364800000 | 4644.92 |
| 1698624000000 | 4692.14 |
| 1698710400000 | 4709.24 |
| 1698796800000 | 4726.06 |
| 1698883200000 | 4848.62 |
| 1698969600000 | 4894.24 |
| 1699228800000 | 4875.61 |
| 1699315200000 | 4829.33 |
| 1699401600000 | 4871.9 |
| 1699488000000 | 4934.64 |
| 1699574400000 | 4865.53 |
| 1699833600000 | 4901.58 |
| 1699920000000 | 5042.61 |
| 1700006400000 | 5067.15 |
| 1700092800000 | 5045.38 |
| 1700179200000 | 5099.25 |
| 1700438400000 | 5129.1 |
| 1700524800000 | 5114.89 |
| 1700611200000 | 5106.71 |
| 1700697600000 | 5137.13 |
| 1700784000000 | 5164.4399 |
| 1701043200000 | 5141.4 |
| 1701129600000 | 5153 |
| 1701216000000 | 5156.59 |
| 1701302400000 | 5153 |
| 1701388800000 | 5141.9 |
| 1701648000000 | 5124.35 |
| 1701734400000 | 5157.51 |
| 1701820800000 | 5180.82 |
| 1701907200000 | 5173.9799 |
| 1701993600000 | 5233.33 |
| 1702252800000 | 5237.68 |
| 1702339200000 | 5247.91 |
| 1702425600000 | 5247.08 |
| 1702512000000 | 5385.11 |
| 1702598400000 | 5355.68 |
| 1702857600000 | 5335.47 |
| 1702944000000 | 5380.67 |
| 1703030400000 | 5384.06 |
| 1703116800000 | 5383.4399 |
| 1703203200000 | 5393.2 |
| 1703462400000 | 5393.2 |
| 1703548800000 | 5400.09 |
| 1703635200000 | 5442.16 |
| 1703721600000 | 5416.91 |
| 1703808000000 | 5393.76 |
| 1704153600000 | 5340.89 |
| 1704240000000 | 5242.75 |
| 1704326400000 | 5299.54 |
| 1704412800000 | 5286.31 |
| 1704672000000 | 5304.62 |
| 1704758400000 | 5264.18 |
| 1704844800000 | 5285.08 |
| 1704931200000 | 5248.85 |
| 1705017600000 | 5316.7299 |
| 1705276800000 | 5275.95 |
| 1705363200000 | 5229.15 |
| 1705449600000 | 5160.46 |
| 1705536000000 | 5216.33 |
| 1705622400000 | 5210.58 |
| 1705881600000 | 5244.2 |
| 1705968000000 | 5200.7 |
| 1706054400000 | 5283.42 |
| 1706140800000 | 5256.7299 |
| 1706227200000 | 5394.87 |
| 1706486400000 | 5365.6899 |
| 1706572800000 | 5401.6899 |
| 1706659200000 | 5401.22 |
| 1706745600000 | 5336.2299 |
| 1706832000000 | 5323.09 |
| 1707091200000 | 5282.35 |
| 1707177600000 | 5322.43 |
| 1707264000000 | 5309.11 |
| 1707350400000 | 5341.36 |
| 1707436800000 | 5339.14 |
| 1707696000000 | 5357.65 |
| 1707782400000 | 5289.43 |
| 1707868800000 | 5326.02 |
| 1707955200000 | 5385.58 |
| 1708041600000 | 5409.72 |
| 1708300800000 | 5408.06 |
| 1708387200000 | 5454.14 |
| 1708473600000 | 5456.45 |
| 1708560000000 | 5526.85 |
| 1708646400000 | 5568.62 |
| 1708905600000 | 5558.33 |
| 1708992000000 | 5568.91 |
| 1709078400000 | 5564.43 |
| 1709164800000 | 5540.02 |
| 1709251200000 | 5547.45 |
| 1709510400000 | 5575.51 |
| 1709596800000 | 5563.08 |
| 1709683200000 | 5595.22 |
| 1709769600000 | 5647.62 |
| 1709856000000 | 5674.22 |
| 1710115200000 | 5647.1 |
| 1710201600000 | 5685.2 |
| 1710288000000 | 5737.01 |
| 1710374400000 | 5723.83 |
| 1710460800000 | 5722.08 |
| 1710720000000 | 5709.82 |
| 1710806400000 | 5729.58 |
| 1710892800000 | 5708.8 |
| 1710979200000 | 5727.55 |
| 1711065600000 | 5686.9 |
| 1711324800000 | 5697.45 |
| 1711411200000 | 5721.46 |
| 1711497600000 | 5730.18 |
| 1711584000000 | 5724.88 |
| 1711670400000 | 5724.88 |
| 1711929600000 | 5695.49 |
| 1712016000000 | 5659.26 |
| 1712102400000 | 5711.1899 |
| 1712188800000 | 5731.96 |
| 1712275200000 | 5644.27 |
| 1712534400000 | 5701.97 |
| 1712620800000 | 5654.68 |
| 1712707200000 | 5593.9 |
| 1712793600000 | 5553.38 |
| 1712880000000 | 5508.74 |
| 1713139200000 | 5526.47 |
| 1713225600000 | 5461.46 |
| 1713312000000 | 5497.63 |
| 1713398400000 | 5535.63 |
| 1713484800000 | 5541.33 |
| 1713744000000 | 5549.88 |
| 1713830400000 | 5634.25 |
| 1713916800000 | 5614.36 |
| 1714003200000 | 5573.45 |
| 1714089600000 | 5614.77 |
| 1714348800000 | 5620.2 |
| 1714435200000 | 5581.64 |
| 1714521600000 | 5576.97 |
| 1714608000000 | 5555.99 |
| 1714694400000 | 5632.07 |
| 1714953600000 | 5672.11 |
| 1715040000000 | 5727.56 |
| 1715126400000 | 5758.9 |
| 1715212800000 | 5809.25 |
| 1715299200000 | 5825.6899 |
| 1715558400000 | 5847.37 |
| 1715644800000 | 5872.01 |
| 1715731200000 | 5901.99 |
| 1715817600000 | 5875.74 |
| 1715904000000 | 5865.84 |
| 1716163200000 | 5886.3 |
| 1716249600000 | 5865.07 |
| 1716336000000 | 5817.88 |
| 1716422400000 | 5820.22 |
| 1716508800000 | 5826.63 |
| 1716768000000 | 5863.78 |
| 1716854400000 | 5829.86 |
| 1716940800000 | 5717.33 |
| 1717027200000 | 5764.01 |
| 1717113600000 | 5787.03 |
| 1717372800000 | 5800.85 |
| 1717459200000 | 5764.63 |
| 1717545600000 | 5805.54 |
| 1717632000000 | 5832.63 |
| 1717718400000 | 5765.41 |
| 1717977600000 | 5645.53 |
| 1718064000000 | 5562.4 |
| 1718150400000 | 5680.21 |
| 1718236800000 | 5525.34 |
| 1718323200000 | 5333.9 |
| 1718582400000 | 5393.21 |
| 1718668800000 | 5448.66 |
| 1718755200000 | 5419.72 |
| 1718841600000 | 5481.1 |
| 1718928000000 | 5425.93 |
| 1719187200000 | 5506.5 |
| 1719273600000 | 5458.49 |
| 1719360000000 | 5408.53 |
| 1719446400000 | 5372.31 |
| 1719532800000 | 5333.1 |
| 1719792000000 | 5404.75 |
| 1719878400000 | 5397.39 |
| 1719964800000 | 5498.13 |
| 1720051200000 | 5547.49 |
| 1720137600000 | 5543.31 |
| 1720396800000 | 5516.21 |
| 1720483200000 | 5417.71 |
| 1720569600000 | 5468.36 |
| 1720656000000 | 5540.77 |
| 1720742400000 | 5624.15 |
| 1721001600000 | 5562.99 |
| 1721088000000 | 5507.24 |
| 1721174400000 | 5528.5 |
| 1721260800000 | 5532.55 |
| 1721347200000 | 5479.88 |
| 1721606400000 | 5540.47 |
| 1721692800000 | 5509.9 |
| 1721779200000 | 5455.65 |
| 1721865600000 | 5412.76 |
| 1721952000000 | 5492.43 |
| 1722211200000 | 5421.34 |
| 1722297600000 | 5441.28 |
| 1722384000000 | 5489.38 |
| 1722470400000 | 5362.63 |
| 1722556800000 | 5340.9799 |
| 1722816000000 | 5291.35 |
| 1722902400000 | 5258.4799 |
| 1722988800000 | 5358.11 |
| 1723075200000 | 5328.1 |
| 1723161600000 | 5356.56 |
| 1723420800000 | 5346.84 |
| 1723507200000 | 5380.7299 |
| 1723593600000 | 5460.78 |
| 1723680000000 | 5498.25 |
| 1723766400000 | 5520.42 |
| 1724025600000 | 5594.01 |
| 1724112000000 | 5604.03 |
| 1724198400000 | 5639.07 |
| 1724284800000 | 5637.16 |
| 1724371200000 | 5708.17 |
| 1724630400000 | 5717.11 |
| 1724716800000 | 5693.27 |
| 1724803200000 | 5683.92 |
| 1724889600000 | 5696.83 |
| 1724976000000 | 5692.47 |
| 1725235200000 | 5701.47 |
| 1725321600000 | 5641.35 |
| 1725408000000 | 5612.57 |
| 1725494400000 | 5562.68 |
| 1725580800000 | 5522.66 |
| 1725840000000 | 5536.84 |
| 1725926400000 | 5515.55 |
| 1726012800000 | 5502.24 |
| 1726099200000 | 5547.16 |
| 1726185600000 | 5596.09 |
| 1726444800000 | 5603.05 |
| 1726531200000 | 5632.32 |
| 1726617600000 | 5598.62 |
| 1726704000000 | 5728.43 |
| 1726790400000 | 5651.6 |
| 1727049600000 | 5648.72 |
| 1727136000000 | 5722.8 |
| 1727222400000 | 5714.51 |
| 1727308800000 | 5838.95 |
| 1727395200000 | 5878.15 |
| 1727654400000 | 5760.53 |
| 1727740800000 | 5673.07 |
| 1727827200000 | 5652.75 |
| 1727913600000 | 5573.51 |
| 1728000000000 | 5600.35 |
| 1728259200000 | 5623.66 |
| 1728345600000 | 5585.62 |
| 1728432000000 | 5602.37 |
| 1728518400000 | 5574.46 |
| 1728604800000 | 5615.95 |
| 1728864000000 | 5615.14 |
| 1728950400000 | 5557.18 |
| 1729036800000 | 5524.8 |
| 1729123200000 | 5564.62 |
| 1729209600000 | 5598.81 |
| 1729468800000 | 5531.1899 |
| 1729555200000 | 5516.14 |
| 1729641600000 | 5467.6899 |
| 1729728000000 | 5483.4399 |
| 1729814400000 | 5492.55 |
| 1730073600000 | 5529.61 |
| 1730160000000 | 5487.08 |
| 1730246400000 | 5458.85 |
| 1730332800000 | 5401.58 |
| 1730419200000 | 5441.1899 |
| 1730678400000 | 5441.08 |
| 1730764800000 | 5467.06 |
| 1730851200000 | 5353.34 |
| 1730937600000 | 5430.04 |
| 1731024000000 | 5342.56 |
| 1731283200000 | 5352.06 |
| 1731369600000 | 5190.16 |
| 1731456000000 | 5174.13 |
| 1731542400000 | 5234.31 |
| 1731628800000 | 5186.47 |
| 1731888000000 | 5211.77 |
| 1731974400000 | 5183.6 |
| 1732060800000 | 5129.6899 |
| 1732147200000 | 5132.76 |
| 1732233600000 | 5111.29 |
| 1732492800000 | 5152.55 |
| 1732579200000 | 5107.77 |
| 1732665600000 | 5114.9799 |
| 1732752000000 | 5131.65 |
| 1732838400000 | 5170.3 |
| 1733097600000 | 5125.31 |
| 1733184000000 | 5161.75 |
| 1733270400000 | 5204.7299 |
| 1733356800000 | 5247.9799 |
| 1733443200000 | 5309.26 |
| 1733702400000 | 5358.77 |
| 1733788800000 | 5260.31 |
| 1733875200000 | 5271.91 |
| 1733961600000 | 5261.3 |
| 1734048000000 | 5260.24 |
| 1734307200000 | 5231.9799 |
| 1734393600000 | 5231.41 |
| 1734480000000 | 5231.13 |
| 1734566400000 | 5125.66 |
| 1734652800000 | 5123.29 |
| 1734912000000 | 5118.5 |
| 1734998400000 | 5126.06 |
| 1735084800000 | 5126.06 |
| 1735171200000 | 5134.64 |
| 1735257600000 | 5190.92 |
| 1735516800000 | 5142.05 |
| 1735603200000 | 5177.26 |
| 1735776000000 | 5152.1 |
| 1735862400000 | 5086.7299 |
| 1736121600000 | 5248.13 |
| 1736208000000 | 5261.38 |
| 1736294400000 | 5201.58 |
| 1736380800000 | 5226.88 |
| 1736467200000 | 5158.85 |
| 1736726400000 | 5119.36 |
| 1736812800000 | 5179.68 |
| 1736899200000 | 5222.78 |
| 1736985600000 | 5325.13 |
| 1737072000000 | 5374.66 |
| 1737331200000 | 5441.9 |
| 1737417600000 | 5469.27 |
| 1737504000000 | 5522.35 |
| 1737590400000 | 5546.27 |
| 1737676800000 | 5632.8 |
| 1737936000000 | 5609.89 |
| 1738022400000 | 5571.64 |
| 1738108800000 | 5549.03 |
| 1738195200000 | 5609.85 |
| 1738281600000 | 5596.7299 |
| 1738540800000 | 5490.91 |
| 1738627200000 | 5560.65 |
| 1738713600000 | 5575.56 |
| 1738800000000 | 5621.5 |
| 1738886400000 | 5584.83 |
| 1739145600000 | 5592.46 |
| 1739232000000 | 5621.74 |
| 1739318400000 | 5646.64 |
| 1739404800000 | 5757.68 |
| 1739491200000 | 5809.11 |
| 1739750400000 | 5801.06 |
| 1739836800000 | 5803.81 |
| 1739923200000 | 5709.55 |
| 1740009600000 | 5743.06 |
| 1740096000000 | 5755.57 |
| 1740355200000 | 5724.2299 |
| 1740441600000 | 5712.49 |
| 1740528000000 | 5784.7299 |
| 1740614400000 | 5712.47 |
| 1740700800000 | 5708.68 |
| 1740960000000 | 5816.18 |
| 1741046400000 | 5739.55 |
| 1741132800000 | 5964.21 |
| 1741219200000 | 6018.35 |
| 1741305600000 | 5992.14 |
| 1741564800000 | 5916.53 |
| 1741651200000 | 5891.81 |
| 1741737600000 | 5927.39 |
| 1741824000000 | 5854.38 |
| 1741910400000 | 5929.49 |
| 1742169600000 | 5992.03 |
| 1742256000000 | 6024.71 |
| 1742342400000 | 6035.1899 |
| 1742428800000 | 5964.33 |
| 1742515200000 | 5907.56 |
| 1742774400000 | 5882.04 |
| 1742860800000 | 5946.9 |
| 1742947200000 | 5888.21 |
| 1743033600000 | 5870.85 |
| 1743120000000 | 5834.1 |
| 1743379200000 | 5728.66 |
| 1743465600000 | 5793.95 |
| 1743552000000 | 5806.25 |
| 1743638400000 | 5765.64 |
| 1743724800000 | 5452.67 |
| 1743984000000 | 5166.05 |
| 1744070400000 | 5294.85 |
| 1744156800000 | 5182.63 |
| 1744243200000 | 5444.7 |
| 1744329600000 | 5511.84 |
| 1744588800000 | 5658.63 |
| 1744675200000 | 5691.1 |
| 1744761600000 | 5715.55 |
| 1744848000000 | 5667.68 |
| 1744934400000 | 5667.68 |
| 1745193600000 | 5741.4799 |
| 1745280000000 | 5776.03 |
| 1745366400000 | 5826.45 |
| 1745452800000 | 5858.6899 |
| 1745539200000 | 5889.4799 |
| 1745798400000 | 5925.95 |
| 1745884800000 | 5918.49 |
| 1745971200000 | 5947.79 |
| 1746057600000 | 5902.74 |
| 1746144000000 | 6079.6899 |
| 1746403200000 | 6061.57 |
| 1746489600000 | 6041.4399 |
| 1746576000000 | 6004.32 |
| 1746662400000 | 6008.17 |
| 1746748800000 | 6038.74 |
| 1747008000000 | 6045.58 |
| 1747094400000 | 6096.05 |
| 1747180800000 | 6094.51 |
| 1747267200000 | 6095.04 |
| 1747353600000 | 6103.04 |
| 1747612800000 | 6176.93 |
| 1747699200000 | 6234.07 |
| 1747785600000 | 6253.2 |
| 1747872000000 | 6187 |
| 1747958400000 | 6129.93 |
| 1748217600000 | 6231.55 |
| 1748304000000 | 6210.7 |
| 1748390400000 | 6161.1 |
| 1748476800000 | 6185.1899 |
| 1748563200000 | 6167.45 |
| 1748822400000 | 6205.61 |
| 1748908800000 | 6202.1 |
| 1748995200000 | 6248.29 |
| 1749081600000 | 6250.9 |
| 1749168000000 | 6222.87 |
| 1749427200000 | 6225.32 |
| 1749513600000 | 6241.85 |
| 1749600000000 | 6254.16 |
| 1749686400000 | 6303.11 |
| 1749772800000 | 6217 |
| 1750032000000 | 6290.07 |
| 1750118400000 | 6209.28 |
| 1750204800000 | 6177.47 |
| 1750291200000 | 6082.12 |
| 1750377600000 | 6135.7299 |
| 1750636800000 | 6104.06 |
| 1750723200000 | 6215.24 |
| 1750809600000 | 6172.09 |
| 1750896000000 | 6219.32 |
| 1750982400000 | 6331.21 |
| 1751241600000 | 6324.96 |
| 1751328000000 | 6346.4399 |
| 1751414400000 | 6396.4799 |
| 1751500800000 | 6399.55 |
| 1751587200000 | 6368.37 |
| 1751846400000 | 6368.55 |
| 1751932800000 | 6375.78 |
| 1752019200000 | 6478.61 |
| 1752105600000 | 6474.59 |
| 1752192000000 | 6427.24 |
| 1752451200000 | 6405.88 |
| 1752537600000 | 6335.14 |
| 1752624000000 | 6291.29 |
| 1752710400000 | 6362.71 |
| 1752796800000 | 6402.62 |
| 1753056000000 | 6407.9 |
| 1753142400000 | 6377.38 |
| 1753228800000 | 6473.8 |
| 1753315200000 | 6480.51 |
| 1753401600000 | 6470.83 |
| 1753660800000 | 6391.36 |
| 1753747200000 | 6368.65 |
| 1753833600000 | 6348.81 |
| 1753920000000 | 6261.12 |
| 1754006400000 | 6145.63 |
| 1754265600000 | 6219.42 |
| 1754352000000 | 6215.8 |
| 1754438400000 | 6260.63 |
| 1754524800000 | 6317.42 |
| 1754611200000 | 6360.79 |
| 1754870400000 | 6295.63 |
| 1754956800000 | 6368.26 |
| 1755043200000 | 6442.55 |
| 1755129600000 | 6460.21 |
| 1755216000000 | 6529.85 |
| 1755475200000 | 6473.66 |
| 1755561600000 | 6551.15 |
| 1755648000000 | 6541.9 |
| 1755734400000 | 6490.45 |
| 1755820800000 | 6572.15 |
| 1756080000000 | 6447.93 |
| 1756166400000 | 6311.08 |
| 1756252800000 | 6304.13 |
| 1756339200000 | 6358.84 |
| 1756425600000 | 6331.65 |
| 1756684800000 | 6335.01 |
| 1756771200000 | 6260.34 |
| 1756857600000 | 6313.02 |
| 1756944000000 | 6285.22 |
| 1757030400000 | 6318.63 |
| 1757289600000 | 6373.07 |
| 1757376000000 | 6379.1 |
| 1757462400000 | 6388.6 |
| 1757548800000 | 6434.86 |
| 1757635200000 | 6439.32 |
| 1757894400000 | 6511.14 |
| 1757980800000 | 6497.93 |
| 1758067200000 | 6471.51 |
| 1758153600000 | 6481.75 |
| 1758240000000 | 6469.68 |
| 1758499200000 | 6459.55 |
| 1758585600000 | 6501.92 |
| 1758672000000 | 6440.85 |
| 1758758400000 | 6377.57 |
| 1758844800000 | 6456.42 |
| 1759104000000 | 6485.93 |
| 1759190400000 | 6512.26 |
| 1759276800000 | 6568.03 |
| 1759363200000 | 6615.89 |
| 1759449600000 | 6648.38 |
| 1759708800000 | 6538.26 |
| 1759795200000 | 6510.82 |
| 1759881600000 | 6552.82 |
| 1759968000000 | 6520.47 |
| 1760054400000 | 6425.51 |
| 1760313600000 | 6422.6899 |
| 1760400000000 | 6437.4 |
| 1760486400000 | 6573.9 |
| 1760572800000 | 6688.3 |
| 1760659200000 | 6664.51 |
| 1760918400000 | 6679.8 |
| 1761004800000 | 6689.85 |
| 1761091200000 | 6662.56 |
| 1761177600000 | 6689.07 |
| 1761264000000 | 6694.66 |
| 1761523200000 | 6705.9399 |
| 1761609600000 | 6697.07 |
| 1761696000000 | 6687.46 |
| 1761782400000 | 6600.12 |
| 1761868800000 | 6561.76 |
| 1762128000000 | 6540.56 |
| 1762214400000 | 6489.06 |
| 1762300800000 | 6485.72 |
| 1762387200000 | 6431.8 |
| 1762473600000 | 6436.96 |
| 1762732800000 | 6506.5 |
| 1762819200000 | 6613.39 |
| 1762905600000 | 6680.92 |
| 1762992000000 | 6701.51 |
| 1763078400000 | 6639.64 |
| 1763337600000 | 6592.83 |
| 1763424000000 | 6465.22 |
| 1763510400000 | 6435.51 |
| 1763596800000 | 6443.86 |
| 1763683200000 | 6431.77 |
| 1763942400000 | 6432.21 |
| 1764028800000 | 6501.1899 |
| 1764115200000 | 6572.5 |
| 1764201600000 | 6581.93 |
| 1764288000000 | 6605.49 |
| STOXX France All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -13.000610736686 | -8.985856658024 |
| 2019 | 26.720577693175 | 27.984902523963 |
| 2020 | 3.2808128238438 | 16.829972011998 |
| 2021 | 19.069154737558 | 20.501797904805 |
| 2022 | -12.888804824756 | -18.324257922774 |
| 2023 | 21.994336532984 | 23.375875242541 |
| 2024 | -3.998830302151 | 17.964433913202 |
| 2025 | 32.835674224976 | 24.449771795939 |
Methodology
The STOXX France All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from France. STOXX France All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169659732 | SWFRACR | .SWFRACR | |
| Gross Return EUR | CH1169659740 | SWFRACGR | .SWFRACGR | |
| Price EUR | CH1169659757 | SWFRACP | .SWFRACP | |
| Gross Return USD | CH1169659716 | SWFRACGV | .SWFRACGV | |
| Price USD | CH1169659724 | SWFRACL | .SWFRACL | |
| Net Return USD | CH1169659708 | SWFRACV | .SWFRACV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 7.645% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 7.015% |
| AIRBUS | Industrial Goods and Services | France | 6.202% |
| TOTALENERGIES | Energy | France | 6.078% |
| SAFRAN | Industrial Goods and Services | France | 5.696% |
| SANOFI | Healthcare | France | 4.927% |
| ESSILORLUXOTTICA | Healthcare | France | 4.904% |
| AIR LIQUIDE | Chemicals | France | 4.798% |
| L'OREAL | Consumer Products and Services | France | 4.297% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 3.728% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.