Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland Small Cap
Index Description
The STOXX Finland Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Finland covering approximately 15% of investable market capitalization. STOXX Finland Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Finland Small Cap | 48.9 | 37.4 | 0.6 | 0.2 | 4.8 | 0.0 | 12.9 | 0.0 | 6.6 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 35.1 |
---|---|
Technology | 11.5 |
Financial Services | 7.3 |
Chemicals | 6.8 |
Health Care | 6.5 |
Basic Resources | 6.3 |
Real Estate | 5.7 |
Retail | 5.5 |
Consumer Products and Services | 4.3 |
Automobiles and Parts | 2.8 |
Country weighting
Finland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Finland Small Cap | -9.0 | 4.9 | 28.9 | -15.8 | 41.6 | N/A | N/A | 28.8 | -5.6 | 7.2 |
STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Finland Small Cap | N/A | N/A | 17.7 | 22.8 | 23.5 | N/A | N/A | 1.8 | -0.3 | 0.3 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Finland Small Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 12.7 | 13.1 | 17.2 | 17.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Finland Small Cap | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -9.6 | -0.4 | -0.2 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Finland Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Finland Small Cap | 26.5 | 16.5 | 15.3 | 15.3 | 1.4 | 4.7 | 0.8 | -13.0 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
STOXX Finland Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1013.43 |
1001462400000 | 1028.75 |
1001548800000 | 1018.91 |
1001635200000 | 1027.31 |
1001894400000 | 1032.73 |
1001980800000 | 1038.01 |
1002067200000 | 1039.57 |
1002153600000 | 1058.58 |
1002240000000 | 1069.11 |
1002499200000 | 1069.01 |
1002585600000 | 1075.05 |
1002672000000 | 1076.77 |
1002758400000 | 1087 |
1002844800000 | 1098.29 |
1003104000000 | 1093.38 |
1003190400000 | 1089.78 |
1003276800000 | 1096.75 |
1003363200000 | 1088.2 |
1003449600000 | 1077.85 |
1003708800000 | 1068.1 |
1003795200000 | 1080.28 |
1003881600000 | 1116.86 |
1003968000000 | 1107.49 |
1004054400000 | 1105.51 |
1004313600000 | 1107.51 |
1004400000000 | 1084.51 |
1004486400000 | 1111.97 |
1004572800000 | 1102.08 |
1004659200000 | 1101.75 |
1004918400000 | 1104.87 |
1005004800000 | 1121.84 |
1005091200000 | 1114.69 |
1005177600000 | 1142.72 |
1005264000000 | 1131.97 |
1005523200000 | 1120.75 |
1005609600000 | 1113.95 |
1005696000000 | 1125.32 |
1005782400000 | 1112.54 |
1005868800000 | 1136.16 |
1006128000000 | 1137.39 |
1006214400000 | 1123.23 |
1006300800000 | 1131.17 |
1006387200000 | 1138.01 |
1006473600000 | 1140.15 |
1006732800000 | 1144.28 |
1006819200000 | 1137.74 |
1006905600000 | 1151.55 |
1006992000000 | 1140.75 |
1007078400000 | 1165.63 |
1007337600000 | 1135.75 |
1007424000000 | 1141.59 |
1007510400000 | 1147.53 |
1007596800000 | 1158.47 |
1007683200000 | 1169.81 |
1007942400000 | 1154.9 |
1008028800000 | 1162 |
1008115200000 | 1165.45 |
1008201600000 | 1154.97 |
1008288000000 | 1169.53 |
1008547200000 | 1170.48 |
1008633600000 | 1185.41 |
1008720000000 | 1174.43 |
1008806400000 | 1157.76 |
1008892800000 | 1146.77 |
1009152000000 | 1146.77 |
1009238400000 | 1131.93 |
1009324800000 | 1136.96 |
1009411200000 | 1152.52 |
1009497600000 | 1165.05 |
1009756800000 | 1167.69 |
1009929600000 | 1204.46 |
1010016000000 | 1228.97 |
1010102400000 | 1245.15 |
1010361600000 | 1257.85 |
1010448000000 | 1243.08 |
1010534400000 | 1242.92 |
1010620800000 | 1234.04 |
1010707200000 | 1237.73 |
1010966400000 | 1218.66 |
1011052800000 | 1204.72 |
1011139200000 | 1189.99 |
1011225600000 | 1205.21 |
1011312000000 | 1203.72 |
1011571200000 | 1193.38 |
1011657600000 | 1195.26 |
1011744000000 | 1176.97 |
1011830400000 | 1192.34 |
1011916800000 | 1175.86 |
1012176000000 | 1172.21 |
1012262400000 | 1179.07 |
1012348800000 | 1162.65 |
1012435200000 | 1159.26 |
1012521600000 | 1176.23 |
1012780800000 | 1192.04 |
1012867200000 | 1170.93 |
1012953600000 | 1165.73 |
1013040000000 | 1179.97 |
1013126400000 | 1168.86 |
1013385600000 | 1180.02 |
1013472000000 | 1188.62 |
1013558400000 | 1200.47 |
1013644800000 | 1217.69 |
1013731200000 | 1222.13 |
1013990400000 | 1216.08 |
1014076800000 | 1219.21 |
1014163200000 | 1207.86 |
1014249600000 | 1207.71 |
1014336000000 | 1209.03 |
1014595200000 | 1207.99 |
1014681600000 | 1203.93 |
1014768000000 | 1217.78 |
1014854400000 | 1221.47 |
1014940800000 | 1233.54 |
1015200000000 | 1253.95 |
1015286400000 | 1258.82 |
1015372800000 | 1272.48 |
1015459200000 | 1292.91 |
1015545600000 | 1282.24 |
1015804800000 | 1284.9 |
1015891200000 | 1268.34 |
1015977600000 | 1273.39 |
1016064000000 | 1282.05 |
1016150400000 | 1279.32 |
1016409600000 | 1285.33 |
1016496000000 | 1283.44 |
1016582400000 | 1287.7 |
1016668800000 | 1292.08 |
1016755200000 | 1278.84 |
1017014400000 | 1277.08 |
1017100800000 | 1281.64 |
1017187200000 | 1283.73 |
1017273600000 | 1280.05 |
1017360000000 | 1281.3 |
1017619200000 | 1294.16 |
1017705600000 | 1304.55 |
1017792000000 | 1323.2 |
1017878400000 | 1314.86 |
1017964800000 | 1322.24 |
1018224000000 | 1311.99 |
1018310400000 | 1328.73 |
1018396800000 | 1330.75 |
1018483200000 | 1327.74 |
1018569600000 | 1321.76 |
1018828800000 | 1330.15 |
1018915200000 | 1340.17 |
1019001600000 | 1362.41 |
1019088000000 | 1354.75 |
1019174400000 | 1348.84 |
1019433600000 | 1334.82 |
1019520000000 | 1325.97 |
1019606400000 | 1325.45 |
1019692800000 | 1314.19 |
1019779200000 | 1329.12 |
1020038400000 | 1335.44 |
1020124800000 | 1320.62 |
1020211200000 | 1328.1 |
1020297600000 | 1349.19 |
1020384000000 | 1358.23 |
1020643200000 | 1345.41 |
1020729600000 | 1339.83 |
1020816000000 | 1339.89 |
1020902400000 | 1345.29 |
1020988800000 | 1337.47 |
1021248000000 | 1341.8 |
1021334400000 | 1339.8 |
1021420800000 | 1351.69 |
1021507200000 | 1353.57 |
1021593600000 | 1374.09 |
1021852800000 | 1366.17 |
1021939200000 | 1348.42 |
1022025600000 | 1347.42 |
1022112000000 | 1342.98 |
1022198400000 | 1341.53 |
1022457600000 | 1346.13 |
1022544000000 | 1363.9 |
1022630400000 | 1361.31 |
1022716800000 | 1363.61 |
1022803200000 | 1349.29 |
1023062400000 | 1360.52 |
1023148800000 | 1354.57 |
1023235200000 | 1355.93 |
1023321600000 | 1347.87 |
1023408000000 | 1322.76 |
1023667200000 | 1325.34 |
1023753600000 | 1334.01 |
1023840000000 | 1313.58 |
1023926400000 | 1309.5 |
1024012800000 | 1300.65 |
1024272000000 | 1306.65 |
1024358400000 | 1331.34 |
1024444800000 | 1309.99 |
1024531200000 | 1297.58 |
1024617600000 | 1308.43 |
1024876800000 | 1301.57 |
1024963200000 | 1311.53 |
1025049600000 | 1305.54 |
1025136000000 | 1322.89 |
1025222400000 | 1340.69 |
1025481600000 | 1353.38 |
1025568000000 | 1334.21 |
1025654400000 | 1338.48 |
1025740800000 | 1334.44 |
1025827200000 | 1341.09 |
1026086400000 | 1357.11 |
1026172800000 | 1361.43 |
1026259200000 | 1348.65 |
1026345600000 | 1345.34 |
1026432000000 | 1339.11 |
1026691200000 | 1352.47 |
1026777600000 | 1319.13 |
1026864000000 | 1322.35 |
1026950400000 | 1332.48 |
1027036800000 | 1322.25 |
1027296000000 | 1302.04 |
1027382400000 | 1258.81 |
1027468800000 | 1209.44 |
1027555200000 | 1231.64 |
1027641600000 | 1205.1 |
1027900800000 | 1201.03 |
1027987200000 | 1206.57 |
1028073600000 | 1213.37 |
1028160000000 | 1215.18 |
1028246400000 | 1200.64 |
1028505600000 | 1174.89 |
1028592000000 | 1151.78 |
1028678400000 | 1160.3 |
1028764800000 | 1154.12 |
1028851200000 | 1160.52 |
1029110400000 | 1173.86 |
1029196800000 | 1173.56 |
1029283200000 | 1177.73 |
1029369600000 | 1178.7 |
1029456000000 | 1184.05 |
1029715200000 | 1174.33 |
1029801600000 | 1182.75 |
1029888000000 | 1197.43 |
1029974400000 | 1198.89 |
1030060800000 | 1204.69 |
1030320000000 | 1199.24 |
1030406400000 | 1217.17 |
1030492800000 | 1208.64 |
1030579200000 | 1205.26 |
1030665600000 | 1206.75 |
1030924800000 | 1205.21 |
1031011200000 | 1205.98 |
1031097600000 | 1193.75 |
1031184000000 | 1192.41 |
1031270400000 | 1195.4 |
1031529600000 | 1190.97 |
1031616000000 | 1188.6 |
1031702400000 | 1197.16 |
1031788800000 | 1207.61 |
1031875200000 | 1194.35 |
1032134400000 | 1184.77 |
1032220800000 | 1183.35 |
1032307200000 | 1175.43 |
1032393600000 | 1190.23 |
1032480000000 | 1177.28 |
1032739200000 | 1170.8 |
1032825600000 | 1130.9 |
1032912000000 | 1129.21 |
1032998400000 | 1121.73 |
1033084800000 | 1121.39 |
1033344000000 | 1109.97 |
1033430400000 | 1106.64 |
1033516800000 | 1111.24 |
1033603200000 | 1100.95 |
1033689600000 | 1086.61 |
1033948800000 | 1075.42 |
1034035200000 | 1067.17 |
1034121600000 | 1091.12 |
1034208000000 | 1072.06 |
1034294400000 | 1078.25 |
1034553600000 | 1080.77 |
1034640000000 | 1101.8 |
1034726400000 | 1110.1 |
1034812800000 | 1113.68 |
1034899200000 | 1118.74 |
1035158400000 | 1121.8 |
1035244800000 | 1124.59 |
1035331200000 | 1118.44 |
1035417600000 | 1114.57 |
1035504000000 | 1110.31 |
1035763200000 | 1118.76 |
1035849600000 | 1092.58 |
1035936000000 | 1104.58 |
1036022400000 | 1123.32 |
1036108800000 | 1120.17 |
1036368000000 | 1134.99 |
1036454400000 | 1139.98 |
1036540800000 | 1142.58 |
1036627200000 | 1156.37 |
1036713600000 | 1160.84 |
1036972800000 | 1149.02 |
1037059200000 | 1148.99 |
1037145600000 | 1139.52 |
1037232000000 | 1146.21 |
1037318400000 | 1166.11 |
1037577600000 | 1163.52 |
1037664000000 | 1152.75 |
1037750400000 | 1153.19 |
1037836800000 | 1161.91 |
1037923200000 | 1170.4 |
1038182400000 | 1178.64 |
1038268800000 | 1174.59 |
1038355200000 | 1180.13 |
1038441600000 | 1204.28 |
1038528000000 | 1201.15 |
1038787200000 | 1221.18 |
1038873600000 | 1195.98 |
1038960000000 | 1204.86 |
1039046400000 | 1214.96 |
1039132800000 | 1226.02 |
1039392000000 | 1213.63 |
1039478400000 | 1207.52 |
1039564800000 | 1219.35 |
1039651200000 | 1233.79 |
1039737600000 | 1220.92 |
1039996800000 | 1219.25 |
1040083200000 | 1230.24 |
1040169600000 | 1283.38 |
1040256000000 | 1284.95 |
1040342400000 | 1287.21 |
1040601600000 | 1286.67 |
1040688000000 | 1292.31 |
1040774400000 | 1294.51 |
1040860800000 | 1301.85 |
1040947200000 | 1300.07 |
1041206400000 | 1307.58 |
1041292800000 | 1308.52 |
1041465600000 | 1312 |
1041552000000 | 1331.04 |
1041811200000 | 1338 |
1041897600000 | 1334.36 |
1041984000000 | 1334.65 |
1042070400000 | 1331.42 |
1042156800000 | 1342.99 |
1042416000000 | 1350.99 |
1042502400000 | 1361.5 |
1042588800000 | 1356.18 |
1042675200000 | 1359.51 |
1042761600000 | 1360.68 |
1043020800000 | 1364.37 |
1043107200000 | 1375.05 |
1043193600000 | 1369.8 |
1043280000000 | 1366.64 |
1043366400000 | 1382.54 |
1043625600000 | 1367.08 |
1043712000000 | 1352.47 |
1043798400000 | 1339.01 |
1043884800000 | 1326.33 |
1043971200000 | 1318.03 |
1044230400000 | 1325.31 |
1044316800000 | 1334.27 |
1044403200000 | 1311.99 |
1044489600000 | 1316.47 |
1044576000000 | 1307 |
1044835200000 | 1305.43 |
1044921600000 | 1306.7 |
1045008000000 | 1297.14 |
1045094400000 | 1301.78 |
1045180800000 | 1292.78 |
1045440000000 | 1296.28 |
1045526400000 | 1270.05 |
1045612800000 | 1275.09 |
1045699200000 | 1276.05 |
1045785600000 | 1272.75 |
1046044800000 | 1276.06 |
1046131200000 | 1261.05 |
1046217600000 | 1257.84 |
1046304000000 | 1251.2 |
1046390400000 | 1270.22 |
1046649600000 | 1283.67 |
1046736000000 | 1277.57 |
1046822400000 | 1281.58 |
1046908800000 | 1278.51 |
1046995200000 | 1264.67 |
1047254400000 | 1262.66 |
1047340800000 | 1262.47 |
1047427200000 | 1259.19 |
1047513600000 | 1239.37 |
1047600000000 | 1235.51 |
1047859200000 | 1221.41 |
1047945600000 | 1243.32 |
1048032000000 | 1247.17 |
1048118400000 | 1251.85 |
1048204800000 | 1260.01 |
1048464000000 | 1269.31 |
1048550400000 | 1255.2 |
1048636800000 | 1270.51 |
1048723200000 | 1262.78 |
1048809600000 | 1267.79 |
1049068800000 | 1275.66 |
1049155200000 | 1295.24 |
1049241600000 | 1287.59 |
1049328000000 | 1292.19 |
1049414400000 | 1284.38 |
1049673600000 | 1283.22 |
1049760000000 | 1276.7 |
1049846400000 | 1282.18 |
1049932800000 | 1292.93 |
1050019200000 | 1295.56 |
1050278400000 | 1292.72 |
1050364800000 | 1313.83 |
1050451200000 | 1321.47 |
1050537600000 | 1319.87 |
1050624000000 | 1319.33 |
1050883200000 | 1319.14 |
1050969600000 | 1336.67 |
1051056000000 | 1353.95 |
1051142400000 | 1366.31 |
1051228800000 | 1358.58 |
1051488000000 | 1354.36 |
1051574400000 | 1353.66 |
1051660800000 | 1392.58 |
1051747200000 | 1399.62 |
1051833600000 | 1406.58 |
1052092800000 | 1422.26 |
1052179200000 | 1429.48 |
1052265600000 | 1426.58 |
1052352000000 | 1423.53 |
1052438400000 | 1415.11 |
1052697600000 | 1435.14 |
1052784000000 | 1429.18 |
1052870400000 | 1430.2 |
1052956800000 | 1420.91 |
1053043200000 | 1448.28 |
1053302400000 | 1453.93 |
1053388800000 | 1460.63 |
1053475200000 | 1449.66 |
1053561600000 | 1455.25 |
1053648000000 | 1465.42 |
1053907200000 | 1468.19 |
1053993600000 | 1465.14 |
1054080000000 | 1463.65 |
1054166400000 | 1479.27 |
1054252800000 | 1466.14 |
1054512000000 | 1480.11 |
1054598400000 | 1468.12 |
1054684800000 | 1480.15 |
1054771200000 | 1503.44 |
1054857600000 | 1507.65 |
1055116800000 | 1505.82 |
1055203200000 | 1503.75 |
1055289600000 | 1518.46 |
1055376000000 | 1514.09 |
1055462400000 | 1530.33 |
1055721600000 | 1520.23 |
1055808000000 | 1525.35 |
1055894400000 | 1508.12 |
1055980800000 | 1505.15 |
1056067200000 | 1486.22 |
1056326400000 | 1488.77 |
1056412800000 | 1460.05 |
1056499200000 | 1481.34 |
1056585600000 | 1461.65 |
1056672000000 | 1478.1 |
1056931200000 | 1490.65 |
1057017600000 | 1499.05 |
1057104000000 | 1492.07 |
1057190400000 | 1491.21 |
1057276800000 | 1497.52 |
1057536000000 | 1511.64 |
1057622400000 | 1516.34 |
1057708800000 | 1506.89 |
1057795200000 | 1522.92 |
1057881600000 | 1515.1 |
1058140800000 | 1523.71 |
1058227200000 | 1513.56 |
1058313600000 | 1530.58 |
1058400000000 | 1514 |
1058486400000 | 1530.22 |
1058745600000 | 1530.88 |
1058832000000 | 1527.6 |
1058918400000 | 1557.15 |
1059004800000 | 1572.93 |
1059091200000 | 1580.37 |
1059350400000 | 1578.63 |
1059436800000 | 1576.64 |
1059523200000 | 1553.16 |
1059609600000 | 1535.94 |
1059696000000 | 1544.17 |
1059955200000 | 1558.8 |
1060041600000 | 1558.34 |
1060128000000 | 1539.05 |
1060214400000 | 1544.02 |
1060300800000 | 1539.12 |
1060560000000 | 1560.15 |
1060646400000 | 1564.68 |
1060732800000 | 1569.29 |
1060819200000 | 1567.3 |
1060905600000 | 1570.12 |
1061164800000 | 1557.02 |
1061251200000 | 1571.64 |
1061337600000 | 1561.85 |
1061424000000 | 1555.07 |
1061510400000 | 1561.9 |
1061769600000 | 1561.42 |
1061856000000 | 1550.03 |
1061942400000 | 1552.2 |
1062028800000 | 1568.86 |
1062115200000 | 1584.92 |
1062374400000 | 1603.62 |
1062460800000 | 1596.08 |
1062547200000 | 1621.88 |
1062633600000 | 1634.68 |
1062720000000 | 1647.2 |
1062979200000 | 1655.5 |
1063065600000 | 1678.97 |
1063152000000 | 1647.58 |
1063238400000 | 1657.15 |
1063324800000 | 1682.02 |
1063584000000 | 1680.45 |
1063670400000 | 1657.39 |
1063756800000 | 1680.64 |
1063843200000 | 1668.94 |
1063929600000 | 1698.91 |
1064188800000 | 1690.37 |
1064275200000 | 1690.86 |
1064361600000 | 1698.75 |
1064448000000 | 1665.34 |
1064534400000 | 1659.76 |
1064793600000 | 1693.55 |
1064880000000 | 1688.23 |
1064966400000 | 1699.22 |
1065052800000 | 1693.53 |
1065139200000 | 1699.71 |
1065398400000 | 1733.69 |
1065484800000 | 1743.13 |
1065571200000 | 1755.88 |
1065657600000 | 1755.72 |
1065744000000 | 1766.9 |
1066003200000 | 1754.28 |
1066089600000 | 1769.48 |
1066176000000 | 1784.52 |
1066262400000 | 1777.63 |
1066348800000 | 1794.15 |
1066608000000 | 1794.51 |
1066694400000 | 1802.34 |
1066780800000 | 1829.47 |
1066867200000 | 1824.33 |
1066953600000 | 1839.24 |
1067212800000 | 1830.37 |
1067299200000 | 1861.63 |
1067385600000 | 1867.5 |
1067472000000 | 1869.6 |
1067558400000 | 1866.92 |
1067817600000 | 1860.1 |
1067904000000 | 1870.07 |
1067990400000 | 1851.12 |
1068076800000 | 1862.79 |
1068163200000 | 1885.81 |
1068422400000 | 1887.65 |
1068508800000 | 1882.22 |
1068595200000 | 1905.53 |
1068681600000 | 1927.91 |
1068768000000 | 1943.72 |
1069027200000 | 1918.2 |
1069113600000 | 1938.25 |
1069200000000 | 1949.11 |
1069286400000 | 1953.71 |
1069372800000 | 1964.44 |
1069632000000 | 1964.68 |
1069718400000 | 1980.83 |
1069804800000 | 2004.91 |
1069891200000 | 2005.18 |
1069977600000 | 2021.19 |
1070236800000 | 2026.29 |
1070323200000 | 2041.47 |
1070409600000 | 2045.75 |
1070496000000 | 2030.23 |
1070582400000 | 2044.01 |
1070841600000 | 2052.39 |
1070928000000 | 2053.69 |
1071014400000 | 2057.3 |
1071100800000 | 2042.73 |
1071187200000 | 2071.94 |
1071446400000 | 2064.64 |
1071532800000 | 2037.75 |
1071619200000 | 2053.29 |
1071705600000 | 2042.62 |
1071792000000 | 2027.01 |
1072051200000 | 2027.8 |
1072137600000 | 2041.95 |
1072224000000 | 2047.7 |
1072310400000 | 2046.14 |
1072396800000 | 2043.35 |
1072656000000 | 2051.41 |
1072742400000 | 2064.65 |
1072828800000 | 2078.32 |
1073001600000 | 2110.94 |
1073260800000 | 2139.04 |
1073347200000 | 2151.87 |
1073433600000 | 2156.59 |
1073520000000 | 2170.79 |
1073606400000 | 2183.68 |
1073865600000 | 2175.45 |
1073952000000 | 2159.01 |
1074038400000 | 2151.99 |
1074124800000 | 2157.59 |
1074211200000 | 2148.06 |
1074470400000 | 2162.79 |
1074556800000 | 2175.86 |
1074643200000 | 2169.77 |
1074729600000 | 2208.74 |
1074816000000 | 2213.03 |
1075075200000 | 2195.12 |
1075161600000 | 2220.91 |
1075248000000 | 2196.42 |
1075334400000 | 2151.08 |
1075420800000 | 2145.94 |
1075680000000 | 2147.54 |
1075766400000 | 2168.15 |
1075852800000 | 2171.17 |
1075939200000 | 2202.85 |
1076025600000 | 2241.88 |
1076284800000 | 2264.54 |
1076371200000 | 2286.59 |
1076457600000 | 2266.02 |
1076544000000 | 2316.26 |
1076630400000 | 2316.39 |
1076889600000 | 2319.05 |
1076976000000 | 2344.16 |
1077062400000 | 2359.51 |
1077148800000 | 2344.73 |
1077235200000 | 2321.2 |
1077494400000 | 2325.93 |
1077580800000 | 2340.07 |
1077667200000 | 2314.32 |
1077753600000 | 2294.18 |
1077840000000 | 2306.12 |
1078099200000 | 2334.46 |
1078185600000 | 2319.57 |
1078272000000 | 2295.16 |
1078358400000 | 2305.63 |
1078444800000 | 2352.03 |
1078704000000 | 2364.72 |
1078790400000 | 2352.11 |
1078876800000 | 2297.94 |
1078963200000 | 2278.79 |
1079049600000 | 2264.85 |
1079308800000 | 2251.34 |
1079395200000 | 2254.43 |
1079481600000 | 2250.78 |
1079568000000 | 2265.03 |
1079654400000 | 2260.5 |
1079913600000 | 2237.18 |
1080000000000 | 2227.79 |
1080086400000 | 2229.55 |
1080172800000 | 2254.81 |
1080259200000 | 2237.47 |
1080518400000 | 2256.51 |
1080604800000 | 2274.18 |
1080691200000 | 2311.82 |
1080777600000 | 2342.07 |
1080864000000 | 2338.35 |
1081123200000 | 2313.5 |
1081209600000 | 2328.18 |
1081296000000 | 2347.39 |
1081382400000 | 2343.74 |
1081468800000 | 2343.74 |
1081728000000 | 2337.16 |
1081814400000 | 2331.4 |
1081900800000 | 2314 |
1081987200000 | 2320.55 |
1082073600000 | 2334.31 |
1082332800000 | 2352.64 |
1082419200000 | 2349.54 |
1082505600000 | 2313.88 |
1082592000000 | 2351.48 |
1082678400000 | 2340.25 |
1082937600000 | 2375.62 |
1083024000000 | 2381.35 |
1083110400000 | 2345.31 |
1083196800000 | 2314.99 |
1083283200000 | 2299.67 |
1083542400000 | 2303.61 |
1083628800000 | 2317.13 |
1083715200000 | 2333.81 |
1083801600000 | 2300.08 |
1083888000000 | 2272.34 |
1084147200000 | 2201.68 |
1084233600000 | 2227.82 |
1084320000000 | 2225.42 |
1084406400000 | 2199.69 |
1084492800000 | 2186.4 |
1084752000000 | 2176.75 |
1084838400000 | 2181.29 |
1084924800000 | 2229.33 |
1085011200000 | 2209.51 |
1085097600000 | 2231.1 |
1085356800000 | 2244.06 |
1085443200000 | 2260.95 |
1085529600000 | 2270.77 |
1085616000000 | 2328.86 |
1085702400000 | 2317.76 |
1085961600000 | 2306.37 |
1086048000000 | 2315.78 |
1086134400000 | 2335.67 |
1086220800000 | 2339.88 |
1086307200000 | 2350.48 |
1086566400000 | 2384.07 |
1086652800000 | 2385.07 |
1086739200000 | 2354.26 |
1086825600000 | 2354.42 |
1086912000000 | 2337.98 |
1087171200000 | 2345.18 |
1087257600000 | 2329.16 |
1087344000000 | 2320.74 |
1087430400000 | 2327.38 |
1087516800000 | 2358.89 |
1087776000000 | 2357.24 |
1087862400000 | 2345.53 |
1087948800000 | 2360.14 |
1088035200000 | 2397.46 |
1088121600000 | 2389.58 |
1088380800000 | 2418.75 |
1088467200000 | 2418.29 |
1088553600000 | 2428.44 |
1088640000000 | 2411.23 |
1088726400000 | 2424.6 |
1088985600000 | 2424.34 |
1089072000000 | 2414.19 |
1089158400000 | 2430.38 |
1089244800000 | 2444.17 |
1089331200000 | 2441.22 |
1089590400000 | 2435.12 |
1089676800000 | 2418.41 |
1089763200000 | 2421.7 |
1089849600000 | 2396.89 |
1089936000000 | 2428.97 |
1090195200000 | 2400.44 |
1090281600000 | 2400.68 |
1090368000000 | 2387.03 |
1090454400000 | 2378.39 |
1090540800000 | 2348.76 |
1090800000000 | 2356.84 |
1090886400000 | 2344.63 |
1090972800000 | 2370.42 |
1091059200000 | 2393.71 |
1091145600000 | 2413.62 |
1091404800000 | 2411.64 |
1091491200000 | 2430.2 |
1091577600000 | 2423 |
1091664000000 | 2404.81 |
1091750400000 | 2425.23 |
1092009600000 | 2396.71 |
1092096000000 | 2424.67 |
1092182400000 | 2400.27 |
1092268800000 | 2388.58 |
1092355200000 | 2412.3 |
1092614400000 | 2417.06 |
1092700800000 | 2434.93 |
1092787200000 | 2418.76 |
1092873600000 | 2447.66 |
1092960000000 | 2447.02 |
1093219200000 | 2449.98 |
1093305600000 | 2425.39 |
1093392000000 | 2410.63 |
1093478400000 | 2412.52 |
1093564800000 | 2410.13 |
1093824000000 | 2413.75 |
1093910400000 | 2441.22 |
1093996800000 | 2444.24 |
1094083200000 | 2445.5 |
1094169600000 | 2436.81 |
1094428800000 | 2441.69 |
1094515200000 | 2440.05 |
1094601600000 | 2451.97 |
1094688000000 | 2471.96 |
1094774400000 | 2507.47 |
1095033600000 | 2507.2 |
1095120000000 | 2527.94 |
1095206400000 | 2496.59 |
1095292800000 | 2487.28 |
1095379200000 | 2501.99 |
1095638400000 | 2499.61 |
1095724800000 | 2520.25 |
1095811200000 | 2513.43 |
1095897600000 | 2515.7 |
1095984000000 | 2508.53 |
1096243200000 | 2498.22 |
1096329600000 | 2503.63 |
1096416000000 | 2520.84 |
1096502400000 | 2554.67 |
1096588800000 | 2570.52 |
1096848000000 | 2571.98 |
1096934400000 | 2583.57 |
1097020800000 | 2575.43 |
1097107200000 | 2580.16 |
1097193600000 | 2610.96 |
1097452800000 | 2604.22 |
1097539200000 | 2582.71 |
1097625600000 | 2577.76 |
1097712000000 | 2600.15 |
1097798400000 | 2613 |
1098057600000 | 2621.36 |
1098144000000 | 2656.05 |
1098230400000 | 2633.3 |
1098316800000 | 2651.46 |
1098403200000 | 2661.52 |
1098662400000 | 2672.42 |
1098748800000 | 2673.97 |
1098835200000 | 2681.49 |
1098921600000 | 2666.9 |
1099008000000 | 2655.21 |
1099267200000 | 2697.54 |
1099353600000 | 2693.52 |
1099440000000 | 2717.12 |
1099526400000 | 2748.47 |
1099612800000 | 2764.53 |
1099872000000 | 2779.25 |
1099958400000 | 2786.96 |
1100044800000 | 2804.15 |
1100131200000 | 2825.02 |
1100217600000 | 2845.24 |
1100476800000 | 2846.05 |
1100563200000 | 2850.2 |
1100649600000 | 2870.73 |
1100736000000 | 2868.52 |
1100822400000 | 2884.36 |
1101081600000 | 2878.23 |
1101168000000 | 2910.36 |
1101254400000 | 2937.69 |
1101340800000 | 2967.32 |
1101427200000 | 2971.74 |
1101686400000 | 2998.57 |
1101772800000 | 2992.38 |
1101859200000 | 2998.41 |
1101945600000 | 3003.32 |
1102032000000 | 3038.22 |
1102291200000 | 3050.95 |
1102377600000 | 3059.6 |
1102464000000 | 2997.85 |
1102550400000 | 2973.45 |
1102636800000 | 2947.49 |
1102896000000 | 2936.93 |
1102982400000 | 2935.83 |
1103068800000 | 2960.11 |
1103155200000 | 2934.71 |
1103241600000 | 2911.21 |
1103500800000 | 2974.27 |
1103587200000 | 2968.72 |
1103673600000 | 2991.89 |
1103760000000 | 3022.48 |
1103846400000 | 3030.32 |
1104105600000 | 3038.61 |
1104192000000 | 3040.5 |
1104278400000 | 3044.1 |
1104364800000 | 3058.8 |
1104451200000 | 3050.39 |
1104710400000 | 3052.53 |
1104796800000 | 3035.61 |
1104883200000 | 3007.61 |
1104969600000 | 2983.94 |
1105056000000 | 3001.03 |
1105315200000 | 3020.27 |
1105401600000 | 3007.9 |
1105488000000 | 3024.01 |
1105574400000 | 3024.13 |
1105660800000 | 3000.42 |
1105920000000 | 3024.28 |
1106006400000 | 3013.04 |
1106092800000 | 3010.05 |
1106179200000 | 2958.27 |
1106265600000 | 2983.39 |
1106524800000 | 2969.05 |
1106611200000 | 2971.63 |
1106697600000 | 3007.05 |
1106784000000 | 3010.6 |
1106870400000 | 2993.91 |
1107129600000 | 2994.61 |
1107216000000 | 3021.04 |
1107302400000 | 3076.55 |
1107388800000 | 3109.97 |
1107475200000 | 3145.26 |
1107734400000 | 3140.33 |
1107820800000 | 3136.52 |
1107907200000 | 3155.1 |
1107993600000 | 3131.6 |
1108080000000 | 3170.49 |
1108339200000 | 3194.69 |
1108425600000 | 3213.59 |
1108512000000 | 3224.92 |
1108598400000 | 3245.89 |
1108684800000 | 3271.23 |
1108944000000 | 3278.42 |
1109030400000 | 3299.95 |
1109116800000 | 3270.95 |
1109203200000 | 3293.94 |
1109289600000 | 3319.85 |
1109548800000 | 3352.12 |
1109635200000 | 3325.04 |
1109721600000 | 3338.45 |
1109808000000 | 3348.1 |
1109894400000 | 3409.77 |
1110153600000 | 3423.11 |
1110240000000 | 3444.9 |
1110326400000 | 3440.75 |
1110412800000 | 3423.65 |
1110499200000 | 3449.19 |
1110758400000 | 3432.14 |
1110844800000 | 3425.17 |
1110931200000 | 3428.79 |
1111017600000 | 3405.07 |
1111104000000 | 3371.65 |
1111363200000 | 3339.49 |
1111449600000 | 3352.85 |
1111536000000 | 3270.11 |
1111622400000 | 3282.3 |
1111708800000 | 3282.3 |
1111968000000 | 3259.26 |
1112054400000 | 3271.97 |
1112140800000 | 3270.17 |
1112227200000 | 3314.29 |
1112313600000 | 3298.7 |
1112572800000 | 3237.84 |
1112659200000 | 3277.86 |
1112745600000 | 3302.86 |
1112832000000 | 3340.44 |
1112918400000 | 3341.86 |
1113177600000 | 3361.68 |
1113264000000 | 3344.26 |
1113350400000 | 3362.14 |
1113436800000 | 3325.14 |
1113523200000 | 3288.99 |
1113782400000 | 3260.98 |
1113868800000 | 3274.31 |
1113955200000 | 3293 |
1114041600000 | 3260.59 |
1114128000000 | 3284.51 |
1114387200000 | 3269.8 |
1114473600000 | 3240.35 |
1114560000000 | 3180.11 |
1114646400000 | 3166.43 |
1114732800000 | 3173.18 |
1114992000000 | 3173.18 |
1115078400000 | 3203.29 |
1115164800000 | 3226.88 |
1115251200000 | 3223.02 |
1115337600000 | 3237.62 |
1115596800000 | 3230.33 |
1115683200000 | 3233.21 |
1115769600000 | 3228.78 |
1115856000000 | 3219.79 |
1115942400000 | 3216.64 |
1116201600000 | 3228.77 |
1116288000000 | 3243.61 |
1116374400000 | 3289.74 |
1116460800000 | 3297.62 |
1116547200000 | 3289.57 |
1116806400000 | 3334.69 |
1116892800000 | 3343.1 |
1116979200000 | 3339.2 |
1117065600000 | 3334.01 |
1117152000000 | 3362.33 |
1117411200000 | 3349.14 |
1117497600000 | 3329.86 |
1117584000000 | 3315.8 |
1117670400000 | 3327.62 |
1117756800000 | 3309.13 |
1118016000000 | 3304.72 |
1118102400000 | 3326.29 |
1118188800000 | 3355.85 |
1118275200000 | 3339.86 |
1118361600000 | 3363.16 |
1118620800000 | 3351.01 |
1118707200000 | 3351.47 |
1118793600000 | 3352.3 |
1118880000000 | 3368.51 |
1118966400000 | 3429.34 |
1119225600000 | 3404.49 |
1119312000000 | 3395.54 |
1119398400000 | 3408.08 |
1119484800000 | 3409.23 |
1119571200000 | 3419.55 |
1119830400000 | 3397.35 |
1119916800000 | 3384.03 |
1120003200000 | 3406.4 |
1120089600000 | 3426.71 |
1120176000000 | 3387.53 |
1120435200000 | 3377.16 |
1120521600000 | 3365.72 |
1120608000000 | 3395.55 |
1120694400000 | 3380.75 |
1120780800000 | 3430.31 |
1121040000000 | 3498.73 |
1121126400000 | 3553.09 |
1121212800000 | 3520.93 |
1121299200000 | 3523.16 |
1121385600000 | 3498.73 |
1121644800000 | 3511.02 |
1121731200000 | 3516.54 |
1121817600000 | 3529.46 |
1121904000000 | 3571.34 |
1121990400000 | 3595.12 |
1122249600000 | 3570.66 |
1122336000000 | 3564.34 |
1122422400000 | 3623.04 |
1122508800000 | 3667.2 |
1122595200000 | 3687.21 |
1122854400000 | 3735.73 |
1122940800000 | 3747.1 |
1123027200000 | 3787.66 |
1123113600000 | 3791.89 |
1123200000000 | 3735.92 |
1123459200000 | 3781.58 |
1123545600000 | 3773.78 |
1123632000000 | 3783.62 |
1123718400000 | 3765.87 |
1123804800000 | 3770.73 |
1124064000000 | 3758.68 |
1124150400000 | 3738.39 |
1124236800000 | 3712.49 |
1124323200000 | 3659.24 |
1124409600000 | 3672.9 |
1124668800000 | 3728.58 |
1124755200000 | 3727.45 |
1124841600000 | 3716.48 |
1124928000000 | 3708.18 |
1125014400000 | 3708.16 |
1125273600000 | 3683.31 |
1125360000000 | 3681.95 |
1125446400000 | 3753.99 |
1125532800000 | 3842.46 |
1125619200000 | 3862 |
1125878400000 | 3868.97 |
1125964800000 | 3894.2 |
1126051200000 | 3921.11 |
1126137600000 | 3903.29 |
1126224000000 | 3933.19 |
1126483200000 | 3923.71 |
1126569600000 | 3931.95 |
1126656000000 | 3936.32 |
1126742400000 | 3896.37 |
1126828800000 | 3891.26 |
1127088000000 | 3891.38 |
1127174400000 | 3931.02 |
1127260800000 | 3937.5 |
1127347200000 | 3925.34 |
1127433600000 | 3914.39 |
1127692800000 | 3911.8 |
1127779200000 | 3893.52 |
1127865600000 | 3887.97 |
1127952000000 | 3888.39 |
1128038400000 | 3924.21 |
1128297600000 | 3881.14 |
1128384000000 | 3875.88 |
1128470400000 | 3853.62 |
1128556800000 | 3867.53 |
1128643200000 | 3846.17 |
1128902400000 | 3804.53 |
1128988800000 | 3771.99 |
1129075200000 | 3742.81 |
1129161600000 | 3621.21 |
1129248000000 | 3625.79 |
1129507200000 | 3638.63 |
1129593600000 | 3618.31 |
1129680000000 | 3530.77 |
1129766400000 | 3539.36 |
1129852800000 | 3512.62 |
1130112000000 | 3548.32 |
1130198400000 | 3600.51 |
1130284800000 | 3612.27 |
1130371200000 | 3597.75 |
1130457600000 | 3546.6 |
1130716800000 | 3597.06 |
1130803200000 | 3618.99 |
1130889600000 | 3662.23 |
1130976000000 | 3613.96 |
1131062400000 | 3588.15 |
1131321600000 | 3567.68 |
1131408000000 | 3571.5 |
1131494400000 | 3571.43 |
1131580800000 | 3599.02 |
1131667200000 | 3596.48 |
1131926400000 | 3569.37 |
1132012800000 | 3497.29 |
1132099200000 | 3479.75 |
1132185600000 | 3538.87 |
1132272000000 | 3535.84 |
1132531200000 | 3533.82 |
1132617600000 | 3523.07 |
1132704000000 | 3585.23 |
1132790400000 | 3610.64 |
1132876800000 | 3589.09 |
1133136000000 | 3591.85 |
1133222400000 | 3555.36 |
1133308800000 | 3580.79 |
1133395200000 | 3599.25 |
1133481600000 | 3612.95 |
1133740800000 | 3643.74 |
1133827200000 | 3648.85 |
1133913600000 | 3672.2 |
1134000000000 | 3694.3 |
1134086400000 | 3705.03 |
1134345600000 | 3749.53 |
1134432000000 | 3727.27 |
1134518400000 | 3769.24 |
1134604800000 | 3736.58 |
1134691200000 | 3784.47 |
1134950400000 | 3757.18 |
1135036800000 | 3723.85 |
1135123200000 | 3712.67 |
1135209600000 | 3735.62 |
1135296000000 | 3774.68 |
1135555200000 | 3774.68 |
1135641600000 | 3773.28 |
1135728000000 | 3781.9 |
1135814400000 | 3778.32 |
1135900800000 | 3760 |
1136160000000 | 3792.17 |
1136246400000 | 3903.29 |
1136332800000 | 4017.39 |
1136419200000 | 4020.69 |
1136505600000 | 4038.65 |
1136764800000 | 4039.06 |
1136851200000 | 4009.55 |
1136937600000 | 4031.91 |
1137024000000 | 4027.41 |
1137110400000 | 4027.24 |
1137369600000 | 4051.58 |
1137456000000 | 4010.77 |
1137542400000 | 3990.17 |
1137628800000 | 4023.28 |
1137715200000 | 4016.03 |
1137974400000 | 4053.17 |
1138060800000 | 4067.1 |
1138147200000 | 4116.65 |
1138233600000 | 4148.42 |
1138320000000 | 4163.37 |
1138579200000 | 4153.18 |
1138665600000 | 4168.08 |
1138752000000 | 4187.3 |
1138838400000 | 4190.43 |
1138924800000 | 4159.3 |
1139184000000 | 4185.54 |
1139270400000 | 4170.85 |
1139356800000 | 4164.62 |
1139443200000 | 4186.28 |
1139529600000 | 4167.88 |
1139788800000 | 4179.46 |
1139875200000 | 4204.44 |
1139961600000 | 4234.21 |
1140048000000 | 4227.88 |
1140134400000 | 4281.12 |
1140393600000 | 4325.76 |
1140480000000 | 4359.59 |
1140566400000 | 4360.24 |
1140652800000 | 4376.31 |
1140739200000 | 4363.03 |
1140998400000 | 4395.36 |
1141084800000 | 4370.29 |
1141171200000 | 4406.68 |
1141257600000 | 4396.8 |
1141344000000 | 4396.82 |
1141603200000 | 4410.53 |
1141689600000 | 4365.95 |
1141776000000 | 4349.35 |
1141862400000 | 4390.53 |
1141948800000 | 4385.39 |
1142208000000 | 4406.02 |
1142294400000 | 4460.12 |
1142380800000 | 4510.5 |
1142467200000 | 4574.74 |
1142553600000 | 4587.8 |
1142812800000 | 4622.98 |
1142899200000 | 4604.91 |
1142985600000 | 4601 |
1143072000000 | 4556.26 |
1143158400000 | 4583.56 |
1143417600000 | 4610.29 |
1143504000000 | 4585.62 |
1143590400000 | 4568.29 |
1143676800000 | 4664.75 |
1143763200000 | 4638.05 |
1144022400000 | 4673.91 |
1144108800000 | 4744.22 |
1144195200000 | 4774.71 |
1144281600000 | 4780.43 |
1144368000000 | 4733.21 |
1144627200000 | 4702.17 |
1144713600000 | 4683.42 |
1144800000000 | 4621.23 |
1144886400000 | 4653.07 |
1144972800000 | 4653.07 |
1145232000000 | 4726.97 |
1145318400000 | 4709.4 |
1145404800000 | 4768.34 |
1145491200000 | 4781.91 |
1145577600000 | 4826.13 |
1145836800000 | 4847.09 |
1145923200000 | 4894.57 |
1146009600000 | 4914.74 |
1146096000000 | 4923.17 |
1146182400000 | 4888.6 |
1146441600000 | 4897.14 |
1146528000000 | 4948.65 |
1146614400000 | 4932.21 |
1146700800000 | 5008.29 |
1146787200000 | 5083.99 |
1147046400000 | 5070.56 |
1147132800000 | 5133.16 |
1147219200000 | 5159.96 |
1147305600000 | 5148.5 |
1147392000000 | 5053.35 |
1147651200000 | 4905.37 |
1147737600000 | 4876.55 |
1147824000000 | 4760.38 |
1147910400000 | 4637.39 |
1147996800000 | 4599.85 |
1148256000000 | 4412.36 |
1148342400000 | 4595.99 |
1148428800000 | 4494.87 |
1148515200000 | 4501.21 |
1148601600000 | 4659.41 |
1148860800000 | 4714.05 |
1148947200000 | 4647.34 |
1149033600000 | 4673.05 |
1149120000000 | 4683.48 |
1149206400000 | 4784.74 |
1149465600000 | 4745.01 |
1149552000000 | 4552.14 |
1149638400000 | 4493.59 |
1149724800000 | 4277.34 |
1149811200000 | 4362.65 |
1150070400000 | 4275.86 |
1150156800000 | 4114.46 |
1150243200000 | 4153.75 |
1150329600000 | 4329.28 |
1150416000000 | 4317.1 |
1150675200000 | 4305.09 |
1150761600000 | 4303.45 |
1150848000000 | 4360.72 |
1150934400000 | 4373.22 |
1151020800000 | 4353.05 |
1151280000000 | 4356.5 |
1151366400000 | 4355.94 |
1151452800000 | 4301.77 |
1151539200000 | 4381.47 |
1151625600000 | 4552.17 |
1151884800000 | 4626.64 |
1151971200000 | 4613.55 |
1152057600000 | 4570.42 |
1152144000000 | 4598.42 |
1152230400000 | 4605.83 |
1152489600000 | 4575.55 |
1152576000000 | 4564.1 |
1152662400000 | 4560.4 |
1152748800000 | 4446.65 |
1152835200000 | 4372.26 |
1153094400000 | 4266.97 |
1153180800000 | 4227.37 |
1153267200000 | 4376.63 |
1153353600000 | 4423.58 |
1153440000000 | 4379.3 |
1153699200000 | 4373.18 |
1153785600000 | 4400.64 |
1153872000000 | 4398.9 |
1153958400000 | 4456.24 |
1154044800000 | 4443.3 |
1154304000000 | 4479.04 |
1154390400000 | 4469.19 |
1154476800000 | 4499.7 |
1154563200000 | 4445.04 |
1154649600000 | 4532.78 |
1154908800000 | 4460.3 |
1154995200000 | 4502.86 |
1155081600000 | 4537.06 |
1155168000000 | 4463.72 |
1155254400000 | 4495.79 |
1155513600000 | 4524.45 |
1155600000000 | 4525.93 |
1155686400000 | 4644.34 |
1155772800000 | 4649.27 |
1155859200000 | 4650.2 |
1156118400000 | 4677.64 |
1156204800000 | 4658.42 |
1156291200000 | 4639.66 |
1156377600000 | 4616.65 |
1156464000000 | 4601.11 |
1156723200000 | 4616.96 |
1156809600000 | 4613.03 |
1156896000000 | 4691.38 |
1156982400000 | 4679.71 |
1157068800000 | 4683.05 |
1157328000000 | 4697.83 |
1157414400000 | 4686.84 |
1157500800000 | 4661 |
1157587200000 | 4593.85 |
1157673600000 | 4582.02 |
1157932800000 | 4565.28 |
1158019200000 | 4603.59 |
1158105600000 | 4635.59 |
1158192000000 | 4682.39 |
1158278400000 | 4656.51 |
1158537600000 | 4655.85 |
1158624000000 | 4663.42 |
1158710400000 | 4678.1 |
1158796800000 | 4698.56 |
1158883200000 | 4687.77 |
1159142400000 | 4615.75 |
1159228800000 | 4633.3 |
1159315200000 | 4682.66 |
1159401600000 | 4711.65 |
1159488000000 | 4729.38 |
1159747200000 | 4731.93 |
1159833600000 | 4746.52 |
1159920000000 | 4762.38 |
1160006400000 | 4816.98 |
1160092800000 | 4804.89 |
1160352000000 | 4835.33 |
1160438400000 | 4866.47 |
1160524800000 | 4899.11 |
1160611200000 | 4914.97 |
1160697600000 | 4903.23 |
1160956800000 | 4928.2 |
1161043200000 | 4872.83 |
1161129600000 | 4934.6 |
1161216000000 | 4955.77 |
1161302400000 | 5003.39 |
1161561600000 | 4999.14 |
1161648000000 | 5003.47 |
1161734400000 | 5009.64 |
1161820800000 | 5077 |
1161907200000 | 5100.3 |
1162166400000 | 5060.4 |
1162252800000 | 5098.44 |
1162339200000 | 5090.15 |
1162425600000 | 5078.89 |
1162512000000 | 5103.19 |
1162771200000 | 5152.99 |
1162857600000 | 5208.89 |
1162944000000 | 5212.33 |
1163030400000 | 5250.14 |
1163116800000 | 5253.39 |
1163376000000 | 5282.16 |
1163462400000 | 5316.34 |
1163548800000 | 5354.05 |
1163635200000 | 5369.92 |
1163721600000 | 5344.08 |
1163980800000 | 5326.79 |
1164067200000 | 5381.84 |
1164153600000 | 5458.7 |
1164240000000 | 5434.26 |
1164326400000 | 5469.6 |
1164585600000 | 5389.61 |
1164672000000 | 5356.55 |
1164758400000 | 5447.07 |
1164844800000 | 5438.86 |
1164931200000 | 5447 |
1165190400000 | 5434.19 |
1165276800000 | 5477.4 |
1165363200000 | 5481.1 |
1165449600000 | 5549.27 |
1165536000000 | 5574.71 |
1165795200000 | 5554.3 |
1165881600000 | 5571.64 |
1165968000000 | 5565.1 |
1166054400000 | 5578.96 |
1166140800000 | 5595 |
1166400000000 | 5631.07 |
1166486400000 | 5622.02 |
1166572800000 | 5683.09 |
1166659200000 | 5685.8 |
1166745600000 | 5686.95 |
1167004800000 | 5686.95 |
1167091200000 | 5678.09 |
1167177600000 | 5714.8 |
1167264000000 | 5723.57 |
1167350400000 | 5765.65 |
1167696000000 | 5880.12 |
1167782400000 | 5805.19 |
1167868800000 | 5686.95 |
1167955200000 | 5624.18 |
1168214400000 | 5676.72 |
1168300800000 | 5741.05 |
1168387200000 | 5695 |
1168473600000 | 5714.65 |
1168560000000 | 5737.98 |
1168819200000 | 5796.41 |
1168905600000 | 5793.39 |
1168992000000 | 5842.26 |
1169078400000 | 5829.78 |
1169164800000 | 5885.69 |
1169424000000 | 5868.77 |
1169510400000 | 5925.68 |
1169596800000 | 5943.41 |
1169683200000 | 5937.27 |
1169769600000 | 5899.81 |
1170028800000 | 5931.73 |
1170115200000 | 5916.69 |
1170201600000 | 5921.33 |
1170288000000 | 5990.17 |
1170374400000 | 6017.06 |
1170633600000 | 6004.4 |
1170720000000 | 6006.45 |
1170806400000 | 6065.92 |
1170892800000 | 5980.92 |
1170979200000 | 5990.52 |
1171238400000 | 5942.21 |
1171324800000 | 5964.09 |
1171411200000 | 6062.11 |
1171497600000 | 6118.74 |
1171584000000 | 6146.95 |
1171843200000 | 6197.42 |
1171929600000 | 6260.88 |
1172016000000 | 6207.86 |
1172102400000 | 6269.87 |
1172188800000 | 6288.48 |
1172448000000 | 6315.68 |
1172534400000 | 6125.89 |
1172620800000 | 6011.43 |
1172707200000 | 5929.75 |
1172793600000 | 5977.57 |
1173052800000 | 5829.28 |
1173139200000 | 5868.14 |
1173225600000 | 5991.5 |
1173312000000 | 6082.72 |
1173398400000 | 6043.43 |
1173657600000 | 6087.01 |
1173744000000 | 6059.9 |
1173830400000 | 5885.59 |
1173916800000 | 5995.35 |
1174003200000 | 6036.68 |
1174262400000 | 6099.23 |
1174348800000 | 6101.99 |
1174435200000 | 6169.02 |
1174521600000 | 6263.05 |
1174608000000 | 6255.31 |
1174867200000 | 6284.83 |
1174953600000 | 6281.67 |
1175040000000 | 6262.55 |
1175126400000 | 6278.76 |
1175212800000 | 6337.22 |
1175472000000 | 6349.55 |
1175558400000 | 6443.31 |
1175644800000 | 6478.27 |
1175731200000 | 6542.82 |
1175817600000 | 6542.82 |
1176076800000 | 6508.74 |
1176163200000 | 6595.78 |
1176249600000 | 6591.59 |
1176336000000 | 6574.5 |
1176422400000 | 6615.46 |
1176681600000 | 6694.66 |
1176768000000 | 6720.83 |
1176854400000 | 6716.02 |
1176940800000 | 6682.49 |
1177027200000 | 6773.08 |
1177286400000 | 6819.89 |
1177372800000 | 6720.09 |
1177459200000 | 6757.07 |
1177545600000 | 6806.45 |
1177632000000 | 6798.17 |
1177891200000 | 6808.42 |
1177977600000 | 6782.98 |
1178064000000 | 6835.36 |
1178150400000 | 6827.49 |
1178236800000 | 6847.22 |
1178496000000 | 6897.23 |
1178582400000 | 6694.85 |
1178668800000 | 6689.09 |
1178755200000 | 6687.97 |
1178841600000 | 6731.98 |
1179100800000 | 6826.72 |
1179187200000 | 6883.86 |
1179273600000 | 6877.04 |
1179360000000 | 6835.5 |
1179446400000 | 6802.92 |
1179705600000 | 6821.15 |
1179792000000 | 6849.42 |
1179878400000 | 6906.08 |
1179964800000 | 6858.89 |
1180051200000 | 6859.02 |
1180310400000 | 6910.39 |
1180396800000 | 6888.93 |
1180483200000 | 6818.19 |
1180569600000 | 6983.29 |
1180656000000 | 6985.88 |
1180915200000 | 6985.73 |
1181001600000 | 6983.42 |
1181088000000 | 6826.76 |
1181174400000 | 6693.22 |
1181260800000 | 6665.32 |
1181520000000 | 6756.86 |
1181606400000 | 6662.1 |
1181692800000 | 6636.88 |
1181779200000 | 6771.95 |
1181865600000 | 6855.19 |
1182124800000 | 6856.35 |
1182211200000 | 6899.62 |
1182297600000 | 6890.01 |
1182384000000 | 6813.43 |
1182470400000 | 6828.68 |
1182729600000 | 6771.72 |
1182816000000 | 6773.69 |
1182902400000 | 6687.1 |
1182988800000 | 6768.04 |
1183075200000 | 6805.17 |
1183334400000 | 6929.83 |
1183420800000 | 6977.52 |
1183507200000 | 7018.82 |
1183593600000 | 6977.69 |
1183680000000 | 7040.96 |
1183939200000 | 7054.41 |
1184025600000 | 7074.75 |
1184112000000 | 7106.87 |
1184198400000 | 7158.78 |
1184284800000 | 7186.29 |
1184544000000 | 7159.46 |
1184630400000 | 7161.04 |
1184716800000 | 7096.15 |
1184803200000 | 7009.04 |
1184889600000 | 6938.57 |
1185148800000 | 6922.06 |
1185235200000 | 6819.77 |
1185321600000 | 6647.12 |
1185408000000 | 6456.3 |
1185494400000 | 6401.16 |
1185753600000 | 6442.02 |
1185840000000 | 6575.49 |
1185926400000 | 6465.69 |
1186012800000 | 6441.07 |
1186099200000 | 6400.21 |
1186358400000 | 6325.48 |
1186444800000 | 6385.52 |
1186531200000 | 6516.53 |
1186617600000 | 6398.01 |
1186704000000 | 6212.95 |
1186963200000 | 6315.69 |
1187049600000 | 6286.66 |
1187136000000 | 6219.08 |
1187222400000 | 5954.4 |
1187308800000 | 6042.81 |
1187568000000 | 6076.9 |
1187654400000 | 6037.16 |
1187740800000 | 6218.65 |
1187827200000 | 6266.75 |
1187913600000 | 6317.81 |
1188172800000 | 6334.72 |
1188259200000 | 6222.08 |
1188345600000 | 6285.17 |
1188432000000 | 6361.76 |
1188518400000 | 6415.52 |
1188777600000 | 6439.89 |
1188864000000 | 6488.17 |
1188950400000 | 6446.44 |
1189036800000 | 6472.83 |
1189123200000 | 6364.59 |
1189382400000 | 6286.71 |
1189468800000 | 6394.84 |
1189555200000 | 6423.42 |
1189641600000 | 6418 |
1189728000000 | 6378.08 |
1189987200000 | 6258.05 |
1190073600000 | 6266.05 |
1190160000000 | 6506.76 |
1190246400000 | 6487.84 |
1190332800000 | 6524.22 |
1190592000000 | 6531.9 |
1190678400000 | 6392.49 |
1190764800000 | 6446.61 |
1190851200000 | 6516.5 |
1190937600000 | 6545.54 |
1191196800000 | 6574.39 |
1191283200000 | 6595.07 |
1191369600000 | 6586.39 |
1191456000000 | 6537.15 |
1191542400000 | 6575.74 |
1191801600000 | 6556.5 |
1191888000000 | 6607.23 |
1191974400000 | 6626.75 |
1192060800000 | 6699.34 |
1192147200000 | 6621.66 |
1192406400000 | 6604.5 |
1192492800000 | 6499.73 |
1192579200000 | 6553.57 |
1192665600000 | 6582.93 |
1192752000000 | 6605.1 |
1193011200000 | 6422.91 |
1193097600000 | 6520.3 |
1193184000000 | 6498.84 |
1193270400000 | 6571.43 |
1193356800000 | 6596.04 |
1193616000000 | 6660.3 |
1193702400000 | 6650 |
1193788800000 | 6791.25 |
1193875200000 | 6777.09 |
1193961600000 | 6736.81 |
1194220800000 | 6689.06 |
1194307200000 | 6821.45 |
1194393600000 | 6850.76 |
1194480000000 | 6733.34 |
1194566400000 | 6611.01 |
1194825600000 | 6511.71 |
1194912000000 | 6458.78 |
1194998400000 | 6511.78 |
1195084800000 | 6348.03 |
1195171200000 | 6233.67 |
1195430400000 | 5965.19 |
1195516800000 | 6117.94 |
1195603200000 | 5939.53 |
1195689600000 | 5914.24 |
1195776000000 | 5984.64 |
1196035200000 | 6038.22 |
1196121600000 | 5942.2 |
1196208000000 | 6058.63 |
1196294400000 | 6102.94 |
1196380800000 | 6129.3 |
1196640000000 | 6092.61 |
1196726400000 | 5951.04 |
1196812800000 | 6005.56 |
1196899200000 | 5991.01 |
1196985600000 | 6143.1 |
1197244800000 | 6195.86 |
1197331200000 | 6242.84 |
1197417600000 | 6214.69 |
1197504000000 | 6011.45 |
1197590400000 | 5897.08 |
1197849600000 | 5691.99 |
1197936000000 | 5697.12 |
1198022400000 | 5606.45 |
1198108800000 | 5594.02 |
1198195200000 | 5707.18 |
1198454400000 | 5719.89 |
1198540800000 | 5718.5 |
1198627200000 | 5759.2 |
1198713600000 | 5784.61 |
1198800000000 | 5883.24 |
1199059200000 | 5849.64 |
1199232000000 | 5875.34 |
1199318400000 | 5811.95 |
1199404800000 | 5710.13 |
1199664000000 | 5542.34 |
1199750400000 | 5558.97 |
1199836800000 | 5381.16 |
1199923200000 | 5200.19 |
1200009600000 | 5231.73 |
1200268800000 | 5385.8 |
1200355200000 | 5196.22 |
1200441600000 | 5008.45 |
1200528000000 | 5042.27 |
1200614400000 | 4923.62 |
1200873600000 | 4739.96 |
1200960000000 | 4838.94 |
1201046400000 | 4815.58 |
1201132800000 | 5057.83 |
1201219200000 | 5142.22 |
1201478400000 | 5113.45 |
1201564800000 | 5290.84 |
1201651200000 | 5229.81 |
1201737600000 | 5208.73 |
1201824000000 | 5379.22 |
1202083200000 | 5479.81 |
1202169600000 | 5218.65 |
1202256000000 | 5264.96 |
1202342400000 | 5076.35 |
1202428800000 | 5076.83 |
1202688000000 | 5045.78 |
1202774400000 | 5271.32 |
1202860800000 | 5350.2 |
1202947200000 | 5371.76 |
1203033600000 | 5373.08 |
1203292800000 | 5483.08 |
1203379200000 | 5549.53 |
1203465600000 | 5516.86 |
1203552000000 | 5623.27 |
1203638400000 | 5544.63 |
1203897600000 | 5637.27 |
1203984000000 | 5748.2 |
1204070400000 | 5837.81 |
1204156800000 | 5808.37 |
1204243200000 | 5729.58 |
1204502400000 | 5673.34 |
1204588800000 | 5596.44 |
1204675200000 | 5703.29 |
1204761600000 | 5734.64 |
1204848000000 | 5667.97 |
1205107200000 | 5551.98 |
1205193600000 | 5613.28 |
1205280000000 | 5740.61 |
1205366400000 | 5727.06 |
1205452800000 | 5697.11 |
1205712000000 | 5593.41 |
1205798400000 | 5740.82 |
1205884800000 | 5600.02 |
1205971200000 | 5581.72 |
1206057600000 | 5581.8 |
1206316800000 | 5573.9 |
1206403200000 | 5822.92 |
1206489600000 | 5933.58 |
1206576000000 | 6031.34 |
1206662400000 | 6024.12 |
1206921600000 | 6050.14 |
1207008000000 | 6064.08 |
1207094400000 | 6128.8 |
1207180800000 | 6025.11 |
1207267200000 | 6045.99 |
1207526400000 | 6081.55 |
1207612800000 | 6026 |
1207699200000 | 6017.97 |
1207785600000 | 5986.05 |
1207872000000 | 5962.58 |
1208131200000 | 5868.37 |
1208217600000 | 5914.15 |
1208304000000 | 6084.94 |
1208390400000 | 6049.3 |
1208476800000 | 6026.44 |
1208736000000 | 6068.74 |
1208822400000 | 6047.79 |
1208908800000 | 6051.92 |
1208995200000 | 5920.8 |
1209081600000 | 6046.07 |
1209340800000 | 6092.31 |
1209427200000 | 6021.64 |
1209513600000 | 5998.54 |
1209600000000 | 5952.89 |
1209686400000 | 6083.54 |
1209945600000 | 6122.59 |
1210032000000 | 6092.5 |
1210118400000 | 6211.85 |
1210204800000 | 6221.66 |
1210291200000 | 6163.77 |
1210550400000 | 6223.96 |
1210636800000 | 6237.89 |
1210723200000 | 6279.18 |
1210809600000 | 6271.6 |
1210896000000 | 6391.57 |
1211155200000 | 6361.98 |
1211241600000 | 6277.11 |
1211328000000 | 6310.64 |
1211414400000 | 6241.06 |
1211500800000 | 6193.54 |
1211760000000 | 6116.2 |
1211846400000 | 6047.05 |
1211932800000 | 6068.4 |
1212019200000 | 6033.67 |
1212105600000 | 6076.53 |
1212364800000 | 6020.76 |
1212451200000 | 6004.1 |
1212537600000 | 6032.11 |
1212624000000 | 6071.78 |
1212710400000 | 6025.62 |
1212969600000 | 5954.92 |
1213056000000 | 5757.84 |
1213142400000 | 5668.48 |
1213228800000 | 5571.44 |
1213315200000 | 5597.51 |
1213574400000 | 5710.84 |
1213660800000 | 5761.51 |
1213747200000 | 5583.96 |
1213833600000 | 5520.65 |
1213920000000 | 5571.97 |
1214179200000 | 5352.63 |
1214265600000 | 5360.28 |
1214352000000 | 5506.78 |
1214438400000 | 5453.94 |
1214524800000 | 5436.36 |
1214784000000 | 5475.2 |
1214870400000 | 5334.85 |
1214956800000 | 5292.28 |
1215043200000 | 5211.67 |
1215129600000 | 5159.6 |
1215388800000 | 5183.12 |
1215475200000 | 5110.54 |
1215561600000 | 5245.21 |
1215648000000 | 5204.64 |
1215734400000 | 5138.12 |
1215993600000 | 5108.67 |
1216080000000 | 5087.63 |
1216166400000 | 5147.45 |
1216252800000 | 5242.5 |
1216339200000 | 5248.14 |
1216598400000 | 5481.19 |
1216684800000 | 5385.23 |
1216771200000 | 5392.41 |
1216857600000 | 5219.24 |
1216944000000 | 5163.49 |
1217203200000 | 5099.86 |
1217289600000 | 4972.93 |
1217376000000 | 5132.68 |
1217462400000 | 5053.02 |
1217548800000 | 4958.38 |
1217808000000 | 4891.95 |
1217894400000 | 5033.08 |
1217980800000 | 4917.92 |
1218067200000 | 4894.08 |
1218153600000 | 4846.08 |
1218412800000 | 4901.19 |
1218499200000 | 4905.32 |
1218585600000 | 4747.72 |
1218672000000 | 4822.43 |
1218758400000 | 4819.11 |
1219017600000 | 4800.12 |
1219104000000 | 4650.24 |
1219190400000 | 4651.02 |
1219276800000 | 4632.87 |
1219363200000 | 4722.96 |
1219622400000 | 4683.36 |
1219708800000 | 4596.59 |
1219795200000 | 4538.89 |
1219881600000 | 4590.73 |
1219968000000 | 4641.67 |
1220227200000 | 4597.18 |
1220313600000 | 4643.7 |
1220400000000 | 4587.31 |
1220486400000 | 4412.73 |
1220572800000 | 4240.29 |
1220832000000 | 4330.33 |
1220918400000 | 4295.49 |
1221004800000 | 4226.1 |
1221091200000 | 4157.49 |
1221177600000 | 4246.28 |
1221436800000 | 4137.37 |
1221523200000 | 4035.54 |
1221609600000 | 3940.03 |
1221696000000 | 3927.41 |
1221782400000 | 4285.23 |
1222041600000 | 4243.39 |
1222128000000 | 4161.25 |
1222214400000 | 4139.88 |
1222300800000 | 4134.39 |
1222387200000 | 4024.6 |
1222646400000 | 3805.13 |
1222732800000 | 3694.72 |
1222819200000 | 3655.37 |
1222905600000 | 3537.64 |
1222992000000 | 3588.29 |
1223251200000 | 3252.65 |
1223337600000 | 3224.06 |
1223424000000 | 3095.24 |
1223510400000 | 3100.88 |
1223596800000 | 2920.96 |
1223856000000 | 3179.53 |
1223942400000 | 3235.52 |
1224028800000 | 3038.66 |
1224115200000 | 2863.68 |
1224201600000 | 2904.14 |
1224460800000 | 2932.65 |
1224547200000 | 2940.43 |
1224633600000 | 2787.67 |
1224720000000 | 2711.78 |
1224806400000 | 2566.23 |
1225065600000 | 2417 |
1225152000000 | 2394.48 |
1225238400000 | 2601.33 |
1225324800000 | 2676.83 |
1225411200000 | 2698.41 |
1225670400000 | 2834.13 |
1225756800000 | 2958.57 |
1225843200000 | 2989.33 |
1225929600000 | 2780.54 |
1226016000000 | 2761.58 |
1226275200000 | 2803.59 |
1226361600000 | 2689.88 |
1226448000000 | 2602.85 |
1226534400000 | 2588.02 |
1226620800000 | 2632.97 |
1226880000000 | 2549.42 |
1226966400000 | 2521.11 |
1227052800000 | 2441.82 |
1227139200000 | 2333.43 |
1227225600000 | 2273.98 |
1227484800000 | 2450.78 |
1227571200000 | 2493.68 |
1227657600000 | 2490.21 |
1227744000000 | 2557.96 |
1227830400000 | 2488.2 |
1228089600000 | 2392.6 |
1228176000000 | 2457.31 |
1228262400000 | 2446.05 |
1228348800000 | 2453.62 |
1228435200000 | 2385.05 |
1228694400000 | 2518.61 |
1228780800000 | 2519.8 |
1228867200000 | 2555.89 |
1228953600000 | 2585.09 |
1229040000000 | 2560.07 |
1229299200000 | 2590.09 |
1229385600000 | 2594.9 |
1229472000000 | 2678.43 |
1229558400000 | 2666.43 |
1229644800000 | 2557.79 |
1229904000000 | 2545.42 |
1229990400000 | 2542.31 |
1230076800000 | 2550.43 |
1230163200000 | 2550.43 |
1230249600000 | 2562.73 |
1230508800000 | 2628.42 |
1230595200000 | 2660.43 |
1230681600000 | 2614.53 |
1230854400000 | 2771.46 |
1231113600000 | 2805.92 |
1231200000000 | 2754.26 |
1231286400000 | 2786.61 |
1231372800000 | 2726.24 |
1231459200000 | 2697.75 |
1231718400000 | 2656.76 |
1231804800000 | 2581.91 |
1231891200000 | 2479.46 |
1231977600000 | 2449.99 |
1232064000000 | 2509.97 |
1232323200000 | 2467.66 |
1232409600000 | 2406.21 |
1232496000000 | 2385.96 |
1232582400000 | 2405.54 |
1232668800000 | 2361.88 |
1232928000000 | 2467.24 |
1233014400000 | 2456.46 |
1233100800000 | 2541.68 |
1233187200000 | 2486.82 |
1233273600000 | 2465.17 |
1233532800000 | 2394.66 |
1233619200000 | 2461.99 |
1233705600000 | 2525.81 |
1233792000000 | 2508.24 |
1233878400000 | 2570.04 |
1234137600000 | 2660.89 |
1234224000000 | 2627.85 |
1234310400000 | 2604.84 |
1234396800000 | 2492.09 |
1234483200000 | 2531.87 |
1234742400000 | 2510 |
1234828800000 | 2384.1 |
1234915200000 | 2365.1 |
1235001600000 | 2376.72 |
1235088000000 | 2329.34 |
1235347200000 | 2303.57 |
1235433600000 | 2288.99 |
1235520000000 | 2264.01 |
1235606400000 | 2331.26 |
1235692800000 | 2333.84 |
1235952000000 | 2239.76 |
1236038400000 | 2185.47 |
1236124800000 | 2257.35 |
1236211200000 | 2210.06 |
1236297600000 | 2177.7 |
1236556800000 | 2127.7 |
1236643200000 | 2247.09 |
1236729600000 | 2303.65 |
1236816000000 | 2258.83 |
1236902400000 | 2305.77 |
1237161600000 | 2372.55 |
1237248000000 | 2340.53 |
1237334400000 | 2321.17 |
1237420800000 | 2493.64 |
1237507200000 | 2462.63 |
1237766400000 | 2484.2 |
1237852800000 | 2437.96 |
1237939200000 | 2472.09 |
1238025600000 | 2463.68 |
1238112000000 | 2426.88 |
1238371200000 | 2352.6 |
1238457600000 | 2390.92 |
1238544000000 | 2416.49 |
1238630400000 | 2604.29 |
1238716800000 | 2640.16 |
1238976000000 | 2655.03 |
1239062400000 | 2576.88 |
1239148800000 | 2551.38 |
1239235200000 | 2603.84 |
1239321600000 | 2603.92 |
1239580800000 | 2626.07 |
1239667200000 | 2687.1 |
1239753600000 | 2666.2 |
1239840000000 | 2720.78 |
1239926400000 | 2727.85 |
1240185600000 | 2606.69 |
1240272000000 | 2627.26 |
1240358400000 | 2714.04 |
1240444800000 | 2750.14 |
1240531200000 | 2866.01 |
1240790400000 | 2849.03 |
1240876800000 | 2782.11 |
1240963200000 | 2923.19 |
1241049600000 | 3016.37 |
1241136000000 | 3016.82 |
1241395200000 | 3202.22 |
1241481600000 | 3223.87 |
1241568000000 | 3352.64 |
1241654400000 | 3380.87 |
1241740800000 | 3428.77 |
1242000000000 | 3297.39 |
1242086400000 | 3251.16 |
1242172800000 | 3099.54 |
1242259200000 | 3175.29 |
1242345600000 | 3223.58 |
1242604800000 | 3262.22 |
1242691200000 | 3360.25 |
1242777600000 | 3442.84 |
1242864000000 | 3439.34 |
1242950400000 | 3419.92 |
1243209600000 | 3443.34 |
1243296000000 | 3395.48 |
1243382400000 | 3392.91 |
1243468800000 | 3395.25 |
1243555200000 | 3409.82 |
1243814400000 | 3516.34 |
1243900800000 | 3588.92 |
1243987200000 | 3478.24 |
1244073600000 | 3439.87 |
1244160000000 | 3416.23 |
1244419200000 | 3321.85 |
1244505600000 | 3383.22 |
1244592000000 | 3442.77 |
1244678400000 | 3494.77 |
1244764800000 | 3464.34 |
1245024000000 | 3360.91 |
1245110400000 | 3379.82 |
1245196800000 | 3270.71 |
1245283200000 | 3275.06 |
1245369600000 | 3266.85 |
1245628800000 | 3219.55 |
1245715200000 | 3207.92 |
1245801600000 | 3334.46 |
1245888000000 | 3323.48 |
1245974400000 | 3400.66 |
1246233600000 | 3443.73 |
1246320000000 | 3390.08 |
1246406400000 | 3485.88 |
1246492800000 | 3393.19 |
1246579200000 | 3364.42 |
1246838400000 | 3275.63 |
1246924800000 | 3300.15 |
1247011200000 | 3217.83 |
1247097600000 | 3230.48 |
1247184000000 | 3195.22 |
1247443200000 | 3215.76 |
1247529600000 | 3278.44 |
1247616000000 | 3412.69 |
1247702400000 | 3377.53 |
1247788800000 | 3422.62 |
1248048000000 | 3489.31 |
1248134400000 | 3541.58 |
1248220800000 | 3540.87 |
1248307200000 | 3578.91 |
1248393600000 | 3582.3 |
1248652800000 | 3664.31 |
1248739200000 | 3641.1 |
1248825600000 | 3614.08 |
1248912000000 | 3748.34 |
1248998400000 | 3825.45 |
1249257600000 | 4030.64 |
1249344000000 | 3997.23 |
1249430400000 | 4057.06 |
1249516800000 | 4078.62 |
1249603200000 | 4033.55 |
1249862400000 | 3997.8 |
1249948800000 | 3944.64 |
1250035200000 | 4031.41 |
1250121600000 | 4149.67 |
1250208000000 | 4144.59 |
1250467200000 | 3972.12 |
1250553600000 | 4041.48 |
1250640000000 | 4053.63 |
1250726400000 | 4158.67 |
1250812800000 | 4260.93 |
1251072000000 | 4384.91 |
1251158400000 | 4389.22 |
1251244800000 | 4340.93 |
1251331200000 | 4315.07 |
1251417600000 | 4461.86 |
1251676800000 | 4360.46 |
1251763200000 | 4262.15 |
1251849600000 | 4133.78 |
1251936000000 | 4231.18 |
1252022400000 | 4304.27 |
1252281600000 | 4414.68 |
1252368000000 | 4528.57 |
1252454400000 | 4557.97 |
1252540800000 | 4538.56 |
1252627200000 | 4600.07 |
1252886400000 | 4572.88 |
1252972800000 | 4615.02 |
1253059200000 | 4694.95 |
1253145600000 | 4721.28 |
1253232000000 | 4716.56 |
1253491200000 | 4681.47 |
1253577600000 | 4758.43 |
1253664000000 | 4780 |
1253750400000 | 4686.5 |
1253836800000 | 4646.45 |
1254096000000 | 4663.78 |
1254182400000 | 4626.84 |
1254268800000 | 4608.13 |
1254355200000 | 4500.56 |
1254441600000 | 4404.25 |
1254700800000 | 4464.13 |
1254787200000 | 4649.04 |
1254873600000 | 4601.4 |
1254960000000 | 4671.78 |
1255046400000 | 4681.8 |
1255305600000 | 4753.92 |
1255392000000 | 4712.6 |
1255478400000 | 4826.47 |
1255564800000 | 4832.06 |
1255651200000 | 4796.86 |
1255910400000 | 4850.79 |
1255996800000 | 4884.09 |
1256083200000 | 4856.22 |
1256169600000 | 4792.01 |
1256256000000 | 4775.74 |
1256515200000 | 4672.48 |
1256601600000 | 4579.54 |
1256688000000 | 4403.52 |
1256774400000 | 4519.52 |
1256860800000 | 4527.98 |
1257120000000 | 4524.94 |
1257206400000 | 4394.01 |
1257292800000 | 4608.8 |
1257379200000 | 4637.41 |
1257465600000 | 4652.28 |
1257724800000 | 4781.29 |
1257811200000 | 4764.21 |
1257897600000 | 4832.45 |
1257984000000 | 4828.23 |
1258070400000 | 4829.1 |
1258329600000 | 4940.5 |
1258416000000 | 4859 |
1258502400000 | 4934.83 |
1258588800000 | 4807.43 |
1258675200000 | 4779.44 |
1258934400000 | 4891.67 |
1259020800000 | 4871.07 |
1259107200000 | 4900.66 |
1259193600000 | 4720.5 |
1259280000000 | 4784.48 |
1259539200000 | 4710.78 |
1259625600000 | 4842.68 |
1259712000000 | 4842.53 |
1259798400000 | 4838.48 |
1259884800000 | 4812.38 |
1260144000000 | 4798.31 |
1260230400000 | 4731 |
1260316800000 | 4699.12 |
1260403200000 | 4741.42 |
1260489600000 | 4712.36 |
1260748800000 | 4710.92 |
1260835200000 | 4670.8 |
1260921600000 | 4677 |
1261008000000 | 4577.42 |
1261094400000 | 4538.94 |
1261353600000 | 4594.38 |
1261440000000 | 4606.31 |
1261526400000 | 4661.84 |
1261612800000 | 4669.81 |
1261699200000 | 4669.81 |
1261958400000 | 4683.1 |
1262044800000 | 4740.31 |
1262131200000 | 4729.32 |
1262217600000 | 4744.69 |
1262563200000 | 4898.87 |
1262649600000 | 4919.86 |
1262736000000 | 4909.97 |
1262822400000 | 4939.86 |
1262908800000 | 4989.3 |
1263168000000 | 5058.74 |
1263254400000 | 4978.45 |
1263340800000 | 5018.09 |
1263427200000 | 5047.04 |
1263513600000 | 5018.52 |
1263772800000 | 5059.65 |
1263859200000 | 5059.26 |
1263945600000 | 4955.07 |
1264032000000 | 4906.39 |
1264118400000 | 4848.59 |
1264377600000 | 4862.18 |
1264464000000 | 4771.76 |
1264550400000 | 4824.7 |
1264636800000 | 4793.29 |
1264723200000 | 4824.52 |
1264982400000 | 4887.98 |
1265068800000 | 4917.78 |
1265155200000 | 4932.01 |
1265241600000 | 4798.07 |
1265328000000 | 4659.77 |
1265587200000 | 4596.93 |
1265673600000 | 4631.41 |
1265760000000 | 4603.57 |
1265846400000 | 4616.2 |
1265932800000 | 4575.88 |
1266192000000 | 4582.91 |
1266278400000 | 4651.25 |
1266364800000 | 4728.49 |
1266451200000 | 4729.49 |
1266537600000 | 4694.91 |
1266796800000 | 4725.26 |
1266883200000 | 4707.52 |
1266969600000 | 4711.79 |
1267056000000 | 4639.13 |
1267142400000 | 4710.41 |
1267401600000 | 4742.43 |
1267488000000 | 4850.41 |
1267574400000 | 4958.01 |
1267660800000 | 4933.16 |
1267747200000 | 4981.13 |
1268006400000 | 5034.56 |
1268092800000 | 5029.57 |
1268179200000 | 5082.62 |
1268265600000 | 5045.85 |
1268352000000 | 5136.53 |
1268611200000 | 5087.22 |
1268697600000 | 5156.58 |
1268784000000 | 5151.78 |
1268870400000 | 5048.3 |
1268956800000 | 4964.36 |
1269216000000 | 5008.84 |
1269302400000 | 5052.81 |
1269388800000 | 4974.01 |
1269475200000 | 5033.05 |
1269561600000 | 5086.77 |
1269820800000 | 5075.45 |
1269907200000 | 5048.25 |
1269993600000 | 5086.08 |
1270080000000 | 5174.92 |
1270166400000 | 5174.92 |
1270425600000 | 5163.07 |
1270512000000 | 5193.02 |
1270598400000 | 5186.97 |
1270684800000 | 5167.58 |
1270771200000 | 5225.59 |
1271030400000 | 5292.11 |
1271116800000 | 5255.01 |
1271203200000 | 5293.7 |
1271289600000 | 5288.96 |
1271376000000 | 5189.08 |
1271635200000 | 5109.64 |
1271721600000 | 5225.44 |
1271808000000 | 5131.19 |
1271894400000 | 5075.57 |
1271980800000 | 5179.96 |
1272240000000 | 5225.42 |
1272326400000 | 5089.6 |
1272412800000 | 4931 |
1272499200000 | 5007.06 |
1272585600000 | 5074.88 |
1272844800000 | 5035.27 |
1272931200000 | 4762.32 |
1273017600000 | 4583.2 |
1273104000000 | 4409.23 |
1273190400000 | 4211.53 |
1273449600000 | 4711.01 |
1273536000000 | 4545.76 |
1273622400000 | 4674.17 |
1273708800000 | 4631.96 |
1273795200000 | 4422.08 |
1274054400000 | 4329.14 |
1274140800000 | 4405.58 |
1274227200000 | 4251.98 |
1274313600000 | 4160.1 |
1274400000000 | 4247.9 |
1274659200000 | 4189.1 |
1274745600000 | 3980.22 |
1274832000000 | 4087.93 |
1274918400000 | 4271.79 |
1275004800000 | 4304.75 |
1275264000000 | 4284.22 |
1275350400000 | 4302.73 |
1275436800000 | 4291.82 |
1275523200000 | 4358.43 |
1275609600000 | 4197.23 |
1275868800000 | 4096.62 |
1275955200000 | 4082.5 |
1276041600000 | 4189.29 |
1276128000000 | 4303.14 |
1276214400000 | 4310.61 |
1276473600000 | 4444.03 |
1276560000000 | 4472.02 |
1276646400000 | 4438.71 |
1276732800000 | 4487.06 |
1276819200000 | 4550.29 |
1277078400000 | 4591.05 |
1277164800000 | 4543.57 |
1277251200000 | 4492.94 |
1277337600000 | 4426.01 |
1277424000000 | 4417.39 |
1277683200000 | 4459.46 |
1277769600000 | 4224.94 |
1277856000000 | 4235.97 |
1277942400000 | 4200.98 |
1278028800000 | 4274.25 |
1278288000000 | 4234.29 |
1278374400000 | 4397.04 |
1278460800000 | 4433.89 |
1278547200000 | 4513.71 |
1278633600000 | 4538.43 |
1278892800000 | 4556.74 |
1278979200000 | 4651.74 |
1279065600000 | 4671.98 |
1279152000000 | 4691.73 |
1279238400000 | 4634.36 |
1279497600000 | 4643.82 |
1279584000000 | 4587.82 |
1279670400000 | 4644.94 |
1279756800000 | 4789.07 |
1279843200000 | 4814.68 |
1280102400000 | 4967.89 |
1280188800000 | 5013.93 |
1280275200000 | 5016.9 |
1280361600000 | 5070.72 |
1280448000000 | 5005.91 |
1280707200000 | 5155.4 |
1280793600000 | 5165.12 |
1280880000000 | 5104.61 |
1280966400000 | 5157.46 |
1281052800000 | 5189.81 |
1281312000000 | 5225.91 |
1281398400000 | 5115.8 |
1281484800000 | 4886.79 |
1281571200000 | 4800.61 |
1281657600000 | 4804.7 |
1281916800000 | 4851.33 |
1282003200000 | 4967.64 |
1282089600000 | 4948.99 |
1282176000000 | 4903.83 |
1282262400000 | 4729.41 |
1282521600000 | 4714.87 |
1282608000000 | 4636.15 |
1282694400000 | 4560.17 |
1282780800000 | 4629.81 |
1282867200000 | 4647.95 |
1283126400000 | 4671.64 |
1283212800000 | 4705.49 |
1283299200000 | 4897.62 |
1283385600000 | 4911.59 |
1283472000000 | 4961.89 |
1283731200000 | 4961.05 |
1283817600000 | 4839.99 |
1283904000000 | 4891.02 |
1283990400000 | 4916.82 |
1284076800000 | 4919.91 |
1284336000000 | 5037.88 |
1284422400000 | 5076.77 |
1284508800000 | 5096.52 |
1284595200000 | 5107.84 |
1284681600000 | 5104.47 |
1284940800000 | 5168.35 |
1285027200000 | 5216.86 |
1285113600000 | 5267.55 |
1285200000000 | 5216.19 |
1285286400000 | 5353.94 |
1285545600000 | 5388.1 |
1285632000000 | 5457.37 |
1285718400000 | 5499.63 |
1285804800000 | 5551.9 |
1285891200000 | 5590.08 |
1286150400000 | 5547.07 |
1286236800000 | 5655.18 |
1286323200000 | 5700.82 |
1286409600000 | 5740.32 |
1286496000000 | 5740.91 |
1286755200000 | 5799.8 |
1286841600000 | 5790.96 |
1286928000000 | 5961.91 |
1287014400000 | 5930.45 |
1287100800000 | 5846.55 |
1287360000000 | 5812.2 |
1287446400000 | 5718.93 |
1287532800000 | 5818.96 |
1287619200000 | 5897.97 |
1287705600000 | 5834.43 |
1287964800000 | 5909 |
1288051200000 | 5849.04 |
1288137600000 | 5717.61 |
1288224000000 | 5729.04 |
1288310400000 | 5696.73 |
1288569600000 | 5730.61 |
1288656000000 | 5821.82 |
1288742400000 | 5793.67 |
1288828800000 | 5977.61 |
1288915200000 | 5899.14 |
1289174400000 | 5832.5 |
1289260800000 | 5925 |
1289347200000 | 5804.76 |
1289433600000 | 5736.29 |
1289520000000 | 5706.06 |
1289779200000 | 5696.92 |
1289865600000 | 5518.9 |
1289952000000 | 5533.6 |
1290038400000 | 5659.72 |
1290124800000 | 5683.73 |
1290384000000 | 5621.58 |
1290470400000 | 5447.52 |
1290556800000 | 5516.98 |
1290643200000 | 5586.03 |
1290729600000 | 5510.35 |
1290988800000 | 5365.73 |
1291075200000 | 5310.09 |
1291161600000 | 5478.14 |
1291248000000 | 5635.46 |
1291334400000 | 5739.19 |
1291593600000 | 5698.02 |
1291680000000 | 5789.16 |
1291766400000 | 5711.95 |
1291852800000 | 5634.05 |
1291939200000 | 5644.32 |
1292198400000 | 5771.11 |
1292284800000 | 5771.96 |
1292371200000 | 5829.19 |
1292457600000 | 5755.55 |
1292544000000 | 5760.01 |
1292803200000 | 5783.29 |
1292889600000 | 5831.5 |
1292976000000 | 5821.07 |
1293062400000 | 5792.8 |
1293148800000 | 5815.63 |
1293408000000 | 5810.4 |
1293494400000 | 5819.19 |
1293580800000 | 5853.2 |
1293667200000 | 5914.79 |
1293753600000 | 5974.25 |
1294012800000 | 6056.27 |
1294099200000 | 6012.34 |
1294185600000 | 5889.24 |
1294272000000 | 5840.41 |
1294358400000 | 5806.86 |
1294617600000 | 5676.23 |
1294704000000 | 5792.82 |
1294790400000 | 5916.43 |
1294876800000 | 6010.96 |
1294963200000 | 6006.76 |
1295222400000 | 5934.5 |
1295308800000 | 6018.08 |
1295395200000 | 5966.68 |
1295481600000 | 5840.14 |
1295568000000 | 5959.52 |
1295827200000 | 5994.23 |
1295913600000 | 5983.6 |
1296000000000 | 6035.48 |
1296086400000 | 6058.61 |
1296172800000 | 6002.6 |
1296432000000 | 6017.42 |
1296518400000 | 6131.87 |
1296604800000 | 6071.59 |
1296691200000 | 5969.89 |
1296777600000 | 6028.64 |
1297036800000 | 6108.53 |
1297123200000 | 6155.05 |
1297209600000 | 6161.08 |
1297296000000 | 6044.67 |
1297382400000 | 6055.1 |
1297641600000 | 6071.3 |
1297728000000 | 6057.18 |
1297814400000 | 6077.6 |
1297900800000 | 6062.94 |
1297987200000 | 6158.33 |
1298246400000 | 6104.01 |
1298332800000 | 6087.22 |
1298419200000 | 5989.02 |
1298505600000 | 5997.52 |
1298592000000 | 6066.91 |
1298851200000 | 6145.25 |
1298937600000 | 6173.14 |
1299024000000 | 6133.04 |
1299110400000 | 6236.5 |
1299196800000 | 6242.84 |
1299456000000 | 6252.56 |
1299542400000 | 6188.59 |
1299628800000 | 6239.94 |
1299715200000 | 6097.66 |
1299801600000 | 6013.7 |
1300060800000 | 5999.42 |
1300147200000 | 5916.41 |
1300233600000 | 5858.47 |
1300320000000 | 5998.75 |
1300406400000 | 6133.68 |
1300665600000 | 6284.45 |
1300752000000 | 6284.97 |
1300838400000 | 6259.49 |
1300924800000 | 6377.91 |
1301011200000 | 6383.97 |
1301270400000 | 6405.5 |
1301356800000 | 6387.99 |
1301443200000 | 6455.09 |
1301529600000 | 6436.37 |
1301616000000 | 6464.85 |
1301875200000 | 6535.28 |
1301961600000 | 6514.56 |
1302048000000 | 6615.37 |
1302134400000 | 6513.46 |
1302220800000 | 6622.6 |
1302480000000 | 6649.94 |
1302566400000 | 6546.9 |
1302652800000 | 6588.1 |
1302739200000 | 6530 |
1302825600000 | 6461.87 |
1303084800000 | 6261.27 |
1303171200000 | 6405.48 |
1303257600000 | 6582.04 |
1303344000000 | 6653.5 |
1303430400000 | 6653.5 |
1303689600000 | 6648.7 |
1303776000000 | 6692.91 |
1303862400000 | 6696.37 |
1303948800000 | 6887.02 |
1304035200000 | 6877.15 |
1304294400000 | 6927.81 |
1304380800000 | 6843.02 |
1304467200000 | 6756.37 |
1304553600000 | 6581.14 |
1304640000000 | 6618.19 |
1304899200000 | 6503.11 |
1304985600000 | 6596.75 |
1305072000000 | 6566.45 |
1305158400000 | 6460.35 |
1305244800000 | 6450.96 |
1305504000000 | 6443.31 |
1305590400000 | 6380.44 |
1305676800000 | 6432.04 |
1305763200000 | 6467.28 |
1305849600000 | 6418.79 |
1306108800000 | 6235.79 |
1306195200000 | 6257.72 |
1306281600000 | 6210.99 |
1306368000000 | 6191.93 |
1306454400000 | 6307.7 |
1306713600000 | 6299.4 |
1306800000000 | 6405.19 |
1306886400000 | 6394.65 |
1306972800000 | 6401.07 |
1307059200000 | 6376.44 |
1307318400000 | 6323.55 |
1307404800000 | 6343.81 |
1307491200000 | 6150.6 |
1307577600000 | 6151.89 |
1307664000000 | 5996.34 |
1307923200000 | 5970.99 |
1308009600000 | 6014.87 |
1308096000000 | 5826.48 |
1308182400000 | 5665.8 |
1308268800000 | 5792.72 |
1308528000000 | 5648.85 |
1308614400000 | 5786.64 |
1308700800000 | 5801.92 |
1308787200000 | 5570.98 |
1308873600000 | 5577.48 |
1309132800000 | 5567.55 |
1309219200000 | 5677.54 |
1309305600000 | 5920.91 |
1309392000000 | 6124.54 |
1309478400000 | 6170.82 |
1309737600000 | 6217.2 |
1309824000000 | 6149.69 |
1309910400000 | 6055.31 |
1309996800000 | 6150.36 |
1310083200000 | 6015.81 |
1310342400000 | 5707.24 |
1310428800000 | 5641.25 |
1310515200000 | 5771.78 |
1310601600000 | 5674.08 |
1310688000000 | 5590.7 |
1310947200000 | 5399.04 |
1311033600000 | 5513.23 |
1311120000000 | 5622.79 |
1311206400000 | 5704.03 |
1311292800000 | 5756.51 |
1311552000000 | 5691.65 |
1311638400000 | 5725.75 |
1311724800000 | 5587.03 |
1311811200000 | 5463.49 |
1311897600000 | 5487.31 |
1312156800000 | 5229.68 |
1312243200000 | 5047.16 |
1312329600000 | 4933.42 |
1312416000000 | 4584.16 |
1312502400000 | 4525.2 |
1312761600000 | 4255.99 |
1312848000000 | 4475.1 |
1312934400000 | 4381.78 |
1313020800000 | 4572.57 |
1313107200000 | 4739.46 |
1313366400000 | 4886.59 |
1313452800000 | 4768.26 |
1313539200000 | 4789.1 |
1313625600000 | 4448.39 |
1313712000000 | 4375.89 |
1313971200000 | 4374.15 |
1314057600000 | 4418.89 |
1314144000000 | 4477.73 |
1314230400000 | 4457.77 |
1314316800000 | 4436.28 |
1314576000000 | 4631.97 |
1314662400000 | 4642.27 |
1314748800000 | 4820.69 |
1314835200000 | 4740.12 |
1314921600000 | 4608.71 |
1315180800000 | 4375.69 |
1315267200000 | 4274.46 |
1315353600000 | 4402 |
1315440000000 | 4372.33 |
1315526400000 | 4157.05 |
1315785600000 | 3987.16 |
1315872000000 | 4024.2 |
1315958400000 | 4091.92 |
1316044800000 | 4279.92 |
1316131200000 | 4377.88 |
1316390400000 | 4191.26 |
1316476800000 | 4249.72 |
1316563200000 | 4220.47 |
1316649600000 | 3950.31 |
1316736000000 | 3916.88 |
1316995200000 | 3888.12 |
1317081600000 | 4111.94 |
1317168000000 | 4058.57 |
1317254400000 | 4105.4 |
1317340800000 | 3939.98 |
1317600000000 | 3848.49 |
1317686400000 | 3698.57 |
1317772800000 | 3810.48 |
1317859200000 | 3961.41 |
1317945600000 | 3961.04 |
1318204800000 | 4101.92 |
1318291200000 | 4120.53 |
1318377600000 | 4279.28 |
1318464000000 | 4256.51 |
1318550400000 | 4390.48 |
1318809600000 | 4244.98 |
1318896000000 | 4264.14 |
1318982400000 | 4267.26 |
1319068800000 | 4147.06 |
1319155200000 | 4320.6 |
1319414400000 | 4506.8 |
1319500800000 | 4457.94 |
1319587200000 | 4455.88 |
1319673600000 | 4837.47 |
1319760000000 | 4842 |
1320019200000 | 4564.92 |
1320105600000 | 4305.55 |
1320192000000 | 4429.03 |
1320278400000 | 4542.6 |
1320364800000 | 4487.45 |
1320624000000 | 4460.71 |
1320710400000 | 4517.44 |
1320796800000 | 4384.13 |
1320883200000 | 4319.02 |
1320969600000 | 4492.36 |
1321228800000 | 4432.86 |
1321315200000 | 4324.63 |
1321401600000 | 4309.51 |
1321488000000 | 4243.04 |
1321574400000 | 4157.13 |
1321833600000 | 3988.99 |
1321920000000 | 3978.7 |
1322006400000 | 3870.3 |
1322092800000 | 3901.23 |
1322179200000 | 3866.97 |
1322438400000 | 4080.14 |
1322524800000 | 4108.98 |
1322611200000 | 4328.37 |
1322697600000 | 4237.8 |
1322784000000 | 4243.35 |
1323043200000 | 4332.73 |
1323129600000 | 4305.23 |
1323216000000 | 4238.91 |
1323302400000 | 4057.65 |
1323388800000 | 4093.22 |
1323648000000 | 3919.64 |
1323734400000 | 3906.8 |
1323820800000 | 3743.68 |
1323907200000 | 3789.51 |
1323993600000 | 3789.97 |
1324252800000 | 3763.3 |
1324339200000 | 3933.35 |
1324425600000 | 3931.56 |
1324512000000 | 4008.3 |
1324598400000 | 4018.78 |
1324857600000 | 4018.78 |
1324944000000 | 3996.66 |
1325030400000 | 3944.71 |
1325116800000 | 3969 |
1325203200000 | 4025.03 |
1325462400000 | 4154.99 |
1325548800000 | 4265.84 |
1325635200000 | 4190.82 |
1325721600000 | 4136.17 |
1325808000000 | 4110.63 |
1326067200000 | 4101.96 |
1326153600000 | 4220.21 |
1326240000000 | 4202.49 |
1326326400000 | 4301.65 |
1326412800000 | 4225.25 |
1326672000000 | 4262.14 |
1326758400000 | 4367.06 |
1326844800000 | 4463.02 |
1326931200000 | 4579.13 |
1327017600000 | 4593.02 |
1327276800000 | 4671.54 |
1327363200000 | 4565.34 |
1327449600000 | 4579.43 |
1327536000000 | 4685.51 |
1327622400000 | 4657.98 |
1327881600000 | 4533.1 |
1327968000000 | 4582.56 |
1328054400000 | 4727.29 |
1328140800000 | 4807.49 |
1328227200000 | 4844.3 |
1328486400000 | 4853.24 |
1328572800000 | 4851.23 |
1328659200000 | 4933.99 |
1328745600000 | 4991.08 |
1328832000000 | 4931.05 |
1329091200000 | 4990.48 |
1329177600000 | 4983.55 |
1329264000000 | 5007.35 |
1329350400000 | 4939.54 |
1329436800000 | 5050.51 |
1329696000000 | 5159.19 |
1329782400000 | 5123.62 |
1329868800000 | 5061.05 |
1329955200000 | 5042.59 |
1330041600000 | 5134.81 |
1330300800000 | 5070.54 |
1330387200000 | 5084.96 |
1330473600000 | 5102.86 |
1330560000000 | 5104.16 |
1330646400000 | 5067.43 |
1330905600000 | 5033.79 |
1330992000000 | 4787.75 |
1331078400000 | 4861.43 |
1331164800000 | 5069.46 |
1331251200000 | 4977.43 |
1331510400000 | 4995.56 |
1331596800000 | 5047.23 |
1331683200000 | 5030.74 |
1331769600000 | 5072.65 |
1331856000000 | 5103.56 |
1332115200000 | 5099.57 |
1332201600000 | 4998.94 |
1332288000000 | 4942.56 |
1332374400000 | 4862.15 |
1332460800000 | 4915.58 |
1332720000000 | 4984.2 |
1332806400000 | 4937.22 |
1332892800000 | 4876.55 |
1332979200000 | 4804.43 |
1333065600000 | 4873.01 |
1333324800000 | 4885.82 |
1333411200000 | 4932.13 |
1333497600000 | 4711.31 |
1333584000000 | 4703.07 |
1333670400000 | 4703.07 |
1333929600000 | 4705.77 |
1334016000000 | 4554.04 |
1334102400000 | 4621.21 |
1334188800000 | 4745.71 |
1334275200000 | 4652.09 |
1334534400000 | 4637.04 |
1334620800000 | 4807.55 |
1334707200000 | 4779.05 |
1334793600000 | 4752.72 |
1334880000000 | 4817.74 |
1335139200000 | 4631.57 |
1335225600000 | 4767.25 |
1335312000000 | 4868.25 |
1335398400000 | 4813.53 |
1335484800000 | 4998.81 |
1335744000000 | 4945.06 |
1335830400000 | 4941.13 |
1335916800000 | 4888.96 |
1336003200000 | 4877.99 |
1336089600000 | 4724.1 |
1336348800000 | 4726.9 |
1336435200000 | 4592.22 |
1336521600000 | 4526.58 |
1336608000000 | 4605.83 |
1336694400000 | 4636.35 |
1336953600000 | 4438.27 |
1337040000000 | 4342.58 |
1337126400000 | 4269.43 |
1337212800000 | 4258.37 |
1337299200000 | 4141.17 |
1337558400000 | 4208.54 |
1337644800000 | 4340.34 |
1337731200000 | 4153.1 |
1337817600000 | 4153.14 |
1337904000000 | 4110.79 |
1338163200000 | 4134.02 |
1338249600000 | 4218.16 |
1338336000000 | 4053.67 |
1338422400000 | 3989.57 |
1338508800000 | 3880.44 |
1338768000000 | 3886.3 |
1338854400000 | 3897.89 |
1338940800000 | 4032.72 |
1339027200000 | 4160.06 |
1339113600000 | 4095.11 |
1339372800000 | 4107.06 |
1339459200000 | 4016.47 |
1339545600000 | 3943.18 |
1339632000000 | 3944.06 |
1339718400000 | 4043.12 |
1339977600000 | 4028.39 |
1340064000000 | 4151.18 |
1340150400000 | 4223.07 |
1340236800000 | 4176.59 |
1340323200000 | 4153.23 |
1340582400000 | 4009.21 |
1340668800000 | 3968.12 |
1340755200000 | 4003.78 |
1340841600000 | 3970.77 |
1340928000000 | 4224.99 |
1341187200000 | 4248.98 |
1341273600000 | 4289.3 |
1341360000000 | 4255.92 |
1341446400000 | 4207.28 |
1341532800000 | 4094.36 |
1341792000000 | 4071.63 |
1341878400000 | 4109.93 |
1341964800000 | 4070.55 |
1342051200000 | 4020.51 |
1342137600000 | 4091.55 |
1342396800000 | 4124.6 |
1342483200000 | 4113.27 |
1342569600000 | 4152.72 |
1342656000000 | 4220.02 |
1342742400000 | 4139.98 |
1343001600000 | 4017.47 |
1343088000000 | 4011.12 |
1343174400000 | 4064.64 |
1343260800000 | 4217.43 |
1343347200000 | 4289.41 |
1343606400000 | 4300.64 |
1343692800000 | 4242.28 |
1343779200000 | 4227.06 |
1343865600000 | 4082.17 |
1343952000000 | 4237.95 |
1344211200000 | 4320.45 |
1344297600000 | 4362.86 |
1344384000000 | 4281.67 |
1344470400000 | 4309.79 |
1344556800000 | 4267.71 |
1344816000000 | 4248.61 |
1344902400000 | 4248.89 |
1344988800000 | 4212.79 |
1345075200000 | 4280.83 |
1345161600000 | 4332.35 |
1345420800000 | 4331.77 |
1345507200000 | 4428.95 |
1345593600000 | 4356.58 |
1345680000000 | 4343.52 |
1345766400000 | 4269.71 |
1346025600000 | 4292.07 |
1346112000000 | 4255.02 |
1346198400000 | 4235.02 |
1346284800000 | 4193.11 |
1346371200000 | 4259.21 |
1346630400000 | 4303.29 |
1346716800000 | 4239.27 |
1346803200000 | 4285.95 |
1346889600000 | 4372.34 |
1346976000000 | 4495.62 |
1347235200000 | 4484.47 |
1347321600000 | 4555.06 |
1347408000000 | 4625.75 |
1347494400000 | 4638.06 |
1347580800000 | 4843.98 |
1347840000000 | 4834.25 |
1347926400000 | 4760.71 |
1348012800000 | 4769.26 |
1348099200000 | 4729.14 |
1348185600000 | 4723.05 |
1348444800000 | 4631.48 |
1348531200000 | 4675.68 |
1348617600000 | 4535 |
1348704000000 | 4562.01 |
1348790400000 | 4546.62 |
1349049600000 | 4623.33 |
1349136000000 | 4620.75 |
1349222400000 | 4585.16 |
1349308800000 | 4643.27 |
1349395200000 | 4747.62 |
1349654400000 | 4658.69 |
1349740800000 | 4620.2 |
1349827200000 | 4586.74 |
1349913600000 | 4611.9 |
1350000000000 | 4610.31 |
1350259200000 | 4565.5 |
1350345600000 | 4611.76 |
1350432000000 | 4673.73 |
1350518400000 | 4665.91 |
1350604800000 | 4628.31 |
1350864000000 | 4624.3 |
1350950400000 | 4544.45 |
1351036800000 | 4590.45 |
1351123200000 | 4590.84 |
1351209600000 | 4593.23 |
1351468800000 | 4579.5 |
1351555200000 | 4658.54 |
1351641600000 | 4664.97 |
1351728000000 | 4678.83 |
1351814400000 | 4709.56 |
1352073600000 | 4662.68 |
1352160000000 | 4676.75 |
1352246400000 | 4618.32 |
1352332800000 | 4583.76 |
1352419200000 | 4534.57 |
1352678400000 | 4519.81 |
1352764800000 | 4487.61 |
1352851200000 | 4481.09 |
1352937600000 | 4461.58 |
1353024000000 | 4416.88 |
1353283200000 | 4544.28 |
1353369600000 | 4549.47 |
1353456000000 | 4581.85 |
1353542400000 | 4635.03 |
1353628800000 | 4709.68 |
1353888000000 | 4693.08 |
1353974400000 | 4676.05 |
1354060800000 | 4648.43 |
1354147200000 | 4755.87 |
1354233600000 | 4778.71 |
1354492800000 | 4838.35 |
1354579200000 | 4835.02 |
1354665600000 | 4841.29 |
1354752000000 | 4811.09 |
1354838400000 | 4836.09 |
1355097600000 | 4794.31 |
1355184000000 | 4859.47 |
1355270400000 | 4864.41 |
1355356800000 | 4873.56 |
1355443200000 | 4904.26 |
1355702400000 | 4939.83 |
1355788800000 | 4984.72 |
1355875200000 | 5015.08 |
1355961600000 | 5010.33 |
1356048000000 | 4960.02 |
1356307200000 | 4967.73 |
1356393600000 | 4967.73 |
1356480000000 | 4977.9 |
1356566400000 | 4971.53 |
1356652800000 | 4948.63 |
1356912000000 | 4934.78 |
1357084800000 | 5107.77 |
1357171200000 | 5075.51 |
1357257600000 | 5146.48 |
1357516800000 | 5166.09 |
1357603200000 | 5144.06 |
1357689600000 | 5138.38 |
1357776000000 | 5178.64 |
1357862400000 | 5235.35 |
1358121600000 | 5242.37 |
1358208000000 | 5227.62 |
1358294400000 | 5220.05 |
1358380800000 | 5282.99 |
1358467200000 | 5268.76 |
1358726400000 | 5298.54 |
1358812800000 | 5297.77 |
1358899200000 | 5305.58 |
1358985600000 | 5340.15 |
1359072000000 | 5373 |
1359331200000 | 5394.89 |
1359417600000 | 5384.52 |
1359504000000 | 5414.79 |
1359590400000 | 5355.16 |
1359676800000 | 5503.24 |
1359936000000 | 5384.25 |
1360022400000 | 5439.73 |
1360108800000 | 5439.52 |
1360195200000 | 5385.14 |
1360281600000 | 5454.81 |
1360540800000 | 5456.11 |
1360627200000 | 5550.65 |
1360713600000 | 5597.11 |
1360800000000 | 5578.78 |
1360886400000 | 5613.59 |
1361145600000 | 5562.71 |
1361232000000 | 5659.58 |
1361318400000 | 5680.01 |
1361404800000 | 5517.33 |
1361491200000 | 5549.76 |
1361750400000 | 5569.86 |
1361836800000 | 5416.83 |
1361923200000 | 5478.15 |
1362009600000 | 5459.48 |
1362096000000 | 5411.52 |
1362355200000 | 5366.43 |
1362441600000 | 5454.82 |
1362528000000 | 5435.92 |
1362614400000 | 5485.58 |
1362700800000 | 5480.17 |
1362960000000 | 5508.68 |
1363046400000 | 5517.35 |
1363132800000 | 5491.22 |
1363219200000 | 5515.96 |
1363305600000 | 5541.81 |
1363564800000 | 5464.53 |
1363651200000 | 5432.12 |
1363737600000 | 5495.81 |
1363824000000 | 5394.24 |
1363910400000 | 5387.33 |
1364169600000 | 5358.7 |
1364256000000 | 5338.98 |
1364342400000 | 5269.26 |
1364428800000 | 5305.27 |
1364515200000 | 5305.27 |
1364774400000 | 5307.74 |
1364860800000 | 5359.95 |
1364947200000 | 5361.28 |
1365033600000 | 5320.4 |
1365120000000 | 5289.94 |
1365379200000 | 5224.43 |
1365465600000 | 5271.94 |
1365552000000 | 5398.87 |
1365638400000 | 5471.45 |
1365724800000 | 5426.9 |
1365984000000 | 5315.59 |
1366070400000 | 5291.04 |
1366156800000 | 5197.76 |
1366243200000 | 5223.54 |
1366329600000 | 5229.17 |
1366588800000 | 5205.45 |
1366675200000 | 5331.97 |
1366761600000 | 5381.87 |
1366848000000 | 5461.93 |
1366934400000 | 5449.41 |
1367193600000 | 5494.68 |
1367280000000 | 5490.21 |
1367366400000 | 5493.95 |
1367452800000 | 5439.82 |
1367539200000 | 5556.66 |
1367798400000 | 5536.47 |
1367884800000 | 5592.84 |
1367971200000 | 5711.38 |
1368057600000 | 5677.34 |
1368144000000 | 5677.32 |
1368403200000 | 5637.1 |
1368489600000 | 5667.7 |
1368576000000 | 5623.94 |
1368662400000 | 5639.9 |
1368748800000 | 5584.15 |
1369008000000 | 5648.4 |
1369094400000 | 5671.29 |
1369180800000 | 5648.26 |
1369267200000 | 5530.02 |
1369353600000 | 5515.39 |
1369612800000 | 5508.94 |
1369699200000 | 5532.08 |
1369785600000 | 5523.99 |
1369872000000 | 5575.3 |
1369958400000 | 5503.67 |
1370217600000 | 5476.96 |
1370304000000 | 5462.48 |
1370390400000 | 5366.44 |
1370476800000 | 5373.95 |
1370563200000 | 5419.9 |
1370822400000 | 5437.59 |
1370908800000 | 5389.44 |
1370995200000 | 5435.61 |
1371081600000 | 5420.24 |
1371168000000 | 5490.44 |
1371427200000 | 5507.76 |
1371513600000 | 5494.18 |
1371600000000 | 5453.94 |
1371686400000 | 5222.5 |
1371772800000 | 5207.24 |
1372032000000 | 5053.55 |
1372118400000 | 5101.73 |
1372204800000 | 5166.99 |
1372291200000 | 5241.57 |
1372377600000 | 5178.86 |
1372636800000 | 5249.87 |
1372723200000 | 5245.78 |
1372809600000 | 5200.82 |
1372896000000 | 5221.19 |
1372982400000 | 5188.24 |
1373241600000 | 5232.84 |
1373328000000 | 5282.1 |
1373414400000 | 5274.3 |
1373500800000 | 5402.8 |
1373587200000 | 5411.75 |
1373846400000 | 5402.05 |
1373932800000 | 5404.44 |
1374019200000 | 5419.53 |
1374105600000 | 5434.45 |
1374192000000 | 5418.14 |
1374451200000 | 5412.9 |
1374537600000 | 5401.03 |
1374624000000 | 5398.95 |
1374710400000 | 5379.59 |
1374796800000 | 5398.5 |
1375056000000 | 5395.1 |
1375142400000 | 5439.01 |
1375228800000 | 5450.31 |
1375315200000 | 5538.46 |
1375401600000 | 5569.98 |
1375660800000 | 5561.38 |
1375747200000 | 5562.17 |
1375833600000 | 5550.78 |
1375920000000 | 5609.27 |
1376006400000 | 5657.99 |
1376265600000 | 5676.87 |
1376352000000 | 5672.24 |
1376438400000 | 5712.09 |
1376524800000 | 5681.83 |
1376611200000 | 5744.83 |
1376870400000 | 5788.57 |
1376956800000 | 5766.6 |
1377043200000 | 5725.08 |
1377129600000 | 5746.44 |
1377216000000 | 5785.29 |
1377475200000 | 5770.55 |
1377561600000 | 5705.89 |
1377648000000 | 5660.37 |
1377734400000 | 5632.38 |
1377820800000 | 5567.11 |
1378080000000 | 5647.25 |
1378166400000 | 5657.89 |
1378252800000 | 5704.94 |
1378339200000 | 5689.38 |
1378425600000 | 5746.21 |
1378684800000 | 5820.43 |
1378771200000 | 5948.78 |
1378857600000 | 5987.9 |
1378944000000 | 5974.47 |
1379030400000 | 5956.31 |
1379289600000 | 5990.45 |
1379376000000 | 5938.52 |
1379462400000 | 5944.69 |
1379548800000 | 6100.81 |
1379635200000 | 6091.14 |
1379894400000 | 6042.64 |
1379980800000 | 6026.55 |
1380067200000 | 6023.66 |
1380153600000 | 6025.36 |
1380240000000 | 6034.39 |
1380499200000 | 6002.09 |
1380585600000 | 6040.9 |
1380672000000 | 6033.75 |
1380758400000 | 6032.19 |
1380844800000 | 6000.25 |
1381104000000 | 5916.08 |
1381190400000 | 5910.25 |
1381276800000 | 5843.88 |
1381363200000 | 5901.28 |
1381449600000 | 5908.08 |
1381708800000 | 5897.68 |
1381795200000 | 5904.02 |
1381881600000 | 5873.62 |
1381968000000 | 5931.91 |
1382054400000 | 6014.19 |
1382313600000 | 6044.34 |
1382400000000 | 6056.31 |
1382486400000 | 6074.89 |
1382572800000 | 6093.15 |
1382659200000 | 6124.8 |
1382918400000 | 6153.35 |
1383004800000 | 6155.59 |
1383091200000 | 6188.33 |
1383177600000 | 6076.64 |
1383264000000 | 5999.17 |
1383523200000 | 6044.03 |
1383609600000 | 6046.54 |
1383696000000 | 6116.67 |
1383782400000 | 6093.92 |
1383868800000 | 6043.16 |
1384128000000 | 6112.98 |
1384214400000 | 6049.25 |
1384300800000 | 6005.09 |
1384387200000 | 6049.96 |
1384473600000 | 6047.4 |
1384732800000 | 6091.74 |
1384819200000 | 6067.29 |
1384905600000 | 6042.75 |
1384992000000 | 6045.42 |
1385078400000 | 6071.18 |
1385337600000 | 6097.59 |
1385424000000 | 6128.15 |
1385510400000 | 6180.76 |
1385596800000 | 6188.48 |
1385683200000 | 6205.34 |
1385942400000 | 6172.29 |
1386028800000 | 6020.49 |
1386115200000 | 5979.06 |
1386201600000 | 6045.86 |
1386288000000 | 6058.04 |
1386547200000 | 6090.74 |
1386633600000 | 6090.67 |
1386720000000 | 6092.99 |
1386806400000 | 5989.34 |
1386892800000 | 5963.78 |
1387152000000 | 6003.42 |
1387238400000 | 6002.19 |
1387324800000 | 6030.58 |
1387411200000 | 6062.81 |
1387497600000 | 6092.95 |
1387756800000 | 6146.39 |
1387843200000 | 6128.68 |
1387929600000 | 6128.68 |
1388016000000 | 6140.11 |
1388102400000 | 6241.71 |
1388361600000 | 6266.08 |
1388448000000 | 6250.21 |
1388620800000 | 6148.39 |
1388707200000 | 6188.48 |
1388966400000 | 6201.67 |
1389052800000 | 6184.8 |
1389139200000 | 6188.28 |
1389225600000 | 6184.26 |
1389312000000 | 6302.29 |
1389571200000 | 6372.04 |
1389657600000 | 6359.34 |
1389744000000 | 6384.7 |
1389830400000 | 6400.76 |
1389916800000 | 6358.48 |
1390176000000 | 6405.99 |
1390262400000 | 6287.46 |
1390348800000 | 6353.34 |
1390435200000 | 6335.55 |
1390521600000 | 6205.44 |
1390780800000 | 6092.68 |
1390867200000 | 6189.61 |
1390953600000 | 6150.69 |
1391040000000 | 6097.44 |
1391126400000 | 6005.31 |
1391385600000 | 5969.34 |
1391472000000 | 5997.9 |
1391558400000 | 6016.53 |
1391644800000 | 6144.91 |
1391731200000 | 6130.84 |
1391990400000 | 6220.6 |
1392076800000 | 6288.75 |
1392163200000 | 6260.73 |
1392249600000 | 6288.79 |
1392336000000 | 6289.76 |
1392595200000 | 6344.71 |
1392681600000 | 6375.2 |
1392768000000 | 6407.88 |
1392854400000 | 6378.29 |
1392940800000 | 6438.9 |
1393200000000 | 6444.34 |
1393286400000 | 6492.77 |
1393372800000 | 6483.29 |
1393459200000 | 6458.17 |
1393545600000 | 6566.84 |
1393804800000 | 6221.09 |
1393891200000 | 6331.94 |
1393977600000 | 6350.34 |
1394064000000 | 6451.62 |
1394150400000 | 6384.95 |
1394409600000 | 6320.56 |
1394496000000 | 6321.42 |
1394582400000 | 6230.1 |
1394668800000 | 6186.66 |
1394755200000 | 6158.33 |
1395014400000 | 6286.84 |
1395100800000 | 6353.31 |
1395187200000 | 6293.14 |
1395273600000 | 6166.87 |
1395360000000 | 6139.5 |
1395619200000 | 6060.38 |
1395705600000 | 6165.93 |
1395792000000 | 6235.68 |
1395878400000 | 6181.38 |
1395964800000 | 6246.75 |
1396224000000 | 6284.93 |
1396310400000 | 6366.3 |
1396396800000 | 6405.36 |
1396483200000 | 6394.34 |
1396569600000 | 6406.94 |
1396828800000 | 6369.36 |
1396915200000 | 6348.1 |
1397001600000 | 6443.81 |
1397088000000 | 6439.92 |
1397174400000 | 6354.29 |
1397433600000 | 6240.02 |
1397520000000 | 6205.71 |
1397606400000 | 6297.13 |
1397692800000 | 6341.64 |
1397779200000 | 6341.64 |
1398038400000 | 6327.2 |
1398124800000 | 6419.63 |
1398211200000 | 6470.98 |
1398297600000 | 6496.36 |
1398384000000 | 6502.62 |
1398643200000 | 6468.98 |
1398729600000 | 6544.29 |
1398816000000 | 6546.09 |
1398902400000 | 6546.09 |
1398988800000 | 6587.77 |
1399248000000 | 6553.85 |
1399334400000 | 6608.49 |
1399420800000 | 6605.42 |
1399507200000 | 6582.57 |
1399593600000 | 6510.66 |
1399852800000 | 6553.48 |
1399939200000 | 6587.66 |
1400025600000 | 6571.37 |
1400112000000 | 6482.91 |
1400198400000 | 6416.62 |
1400457600000 | 6427.34 |
1400544000000 | 6470.46 |
1400630400000 | 6495.41 |
1400716800000 | 6546.99 |
1400803200000 | 6605.01 |
1401062400000 | 6672.56 |
1401148800000 | 6680.07 |
1401235200000 | 6634.56 |
1401321600000 | 6643.35 |
1401408000000 | 6636.08 |
1401667200000 | 6685.15 |
1401753600000 | 6677 |
1401840000000 | 6695.64 |
1401926400000 | 6721.57 |
1402012800000 | 6788.68 |
1402272000000 | 6777.69 |
1402358400000 | 6761.51 |
1402444800000 | 6692.37 |
1402531200000 | 6722.57 |
1402617600000 | 6686.96 |
1402876800000 | 6637.74 |
1402963200000 | 6644.64 |
1403049600000 | 6698.13 |
1403136000000 | 6744.65 |
1403222400000 | 6716.69 |
1403481600000 | 6733.57 |
1403568000000 | 6661.45 |
1403654400000 | 6598.28 |
1403740800000 | 6614.15 |
1403827200000 | 6672.79 |
1404086400000 | 6685.72 |
1404172800000 | 6692.84 |
1404259200000 | 6711.81 |
1404345600000 | 6771.29 |
1404432000000 | 6753.43 |
1404691200000 | 6716.69 |
1404777600000 | 6687.64 |
1404864000000 | 6704.76 |
1404950400000 | 6576.02 |
1405036800000 | 6548.12 |
1405296000000 | 6664.83 |
1405382400000 | 6602.84 |
1405468800000 | 6625.56 |
1405555200000 | 6607.3 |
1405641600000 | 6528.35 |
1405900800000 | 6568.45 |
1405987200000 | 6510.37 |
1406073600000 | 6554.5 |
1406160000000 | 6529.14 |
1406246400000 | 6471.58 |
1406505600000 | 6437.23 |
1406592000000 | 6377.54 |
1406678400000 | 6310.87 |
1406764800000 | 6209.07 |
1406851200000 | 6147.81 |
1407110400000 | 6119.95 |
1407196800000 | 6070.97 |
1407283200000 | 5990.42 |
1407369600000 | 5956.54 |
1407456000000 | 5901.47 |
1407715200000 | 6011.33 |
1407801600000 | 5974.52 |
1407888000000 | 5990.95 |
1407974400000 | 5958.36 |
1408060800000 | 5952.5 |
1408320000000 | 6034.39 |
1408406400000 | 6089.49 |
1408492800000 | 6073.03 |
1408579200000 | 6137.24 |
1408665600000 | 6086.18 |
1408924800000 | 6114.31 |
1409011200000 | 6180.51 |
1409097600000 | 6226.24 |
1409184000000 | 6108.52 |
1409270400000 | 6081.42 |
1409529600000 | 6035.38 |
1409616000000 | 6034.63 |
1409702400000 | 6108.33 |
1409788800000 | 6066.88 |
1409875200000 | 6100.76 |
1410134400000 | 6106.92 |
1410220800000 | 6038.75 |
1410307200000 | 5972.81 |
1410393600000 | 5957.76 |
1410480000000 | 5965.66 |
1410739200000 | 5951.56 |
1410825600000 | 5926.5 |
1410912000000 | 5957.51 |
1410998400000 | 5951.86 |
1411084800000 | 5919.46 |
1411344000000 | 5906.97 |
1411430400000 | 5843.31 |
1411516800000 | 5791.77 |
1411603200000 | 5717.05 |
1411689600000 | 5670.69 |
1411948800000 | 5641.02 |
1412035200000 | 5639.03 |
1412121600000 | 5527.98 |
1412208000000 | 5468.01 |
1412294400000 | 5448.36 |
1412553600000 | 5476.71 |
1412640000000 | 5393 |
1412726400000 | 5325.38 |
1412812800000 | 5296.5 |
1412899200000 | 5170.98 |
1413158400000 | 5165.62 |
1413244800000 | 5214.11 |
1413331200000 | 5166.82 |
1413417600000 | 5137.55 |
1413504000000 | 5315.1 |
1413763200000 | 5322.3 |
1413849600000 | 5419.98 |
1413936000000 | 5473.85 |
1414022400000 | 5461.8 |
1414108800000 | 5443.95 |
1414368000000 | 5421.79 |
1414454400000 | 5503.65 |
1414540800000 | 5530.25 |
1414627200000 | 5463.13 |
1414713600000 | 5492.34 |
1414972800000 | 5448.6 |
1415059200000 | 5459.88 |
1415145600000 | 5489.21 |
1415232000000 | 5481.35 |
1415318400000 | 5423.87 |
1415577600000 | 5465.39 |
1415664000000 | 5443.98 |
1415750400000 | 5404.98 |
1415836800000 | 5426.83 |
1415923200000 | 5410.46 |
1416182400000 | 5402.04 |
1416268800000 | 5496.1 |
1416355200000 | 5503.11 |
1416441600000 | 5487.6 |
1416528000000 | 5540.74 |
1416787200000 | 5668.85 |
1416873600000 | 5696.7 |
1416960000000 | 5703.03 |
1417046400000 | 5660.08 |
1417132800000 | 5569.47 |
1417392000000 | 5568.39 |
1417478400000 | 5554.33 |
1417564800000 | 5560.43 |
1417651200000 | 5586.71 |
1417737600000 | 5583.04 |
1417996800000 | 5574.45 |
1418083200000 | 5573.95 |
1418169600000 | 5567.51 |
1418256000000 | 5558.83 |
1418342400000 | 5517.4 |
1418601600000 | 5422.84 |
1418688000000 | 5462.36 |
1418774400000 | 5437.12 |
1418860800000 | 5523.88 |
1418947200000 | 5509.25 |
1419206400000 | 5519.21 |
1419292800000 | 5561.26 |
1419379200000 | 5567.2 |
1419465600000 | 5567.2 |
1419552000000 | 5558.52 |
1419811200000 | 5573.19 |
1419897600000 | 5524.51 |
1419984000000 | 5495.44 |
1420156800000 | 5549.14 |
1420416000000 | 5424.98 |
1420502400000 | 5417.02 |
1420588800000 | 5309.21 |
1420675200000 | 5404.78 |
1420761600000 | 5427.14 |
1421020800000 | 5415.88 |
1421107200000 | 5436.37 |
1421193600000 | 5363.79 |
1421280000000 | 5315.41 |
1421366400000 | 5352.74 |
1421625600000 | 5526.93 |
1421712000000 | 5543.52 |
1421798400000 | 5583.47 |
1421884800000 | 5576.22 |
1421971200000 | 5621.79 |
1422230400000 | 5686.48 |
1422316800000 | 5637.31 |
1422403200000 | 5663.65 |
1422489600000 | 5644.6 |
1422576000000 | 5695.67 |
1422835200000 | 5745.85 |
1422921600000 | 5823.09 |
1423008000000 | 5821.99 |
1423094400000 | 5998.32 |
1423180800000 | 5978 |
1423440000000 | 5927.85 |
1423526400000 | 5990.93 |
1423612800000 | 5988.51 |
1423699200000 | 6069.76 |
1423785600000 | 6154.2 |
1424044800000 | 6143.07 |
1424131200000 | 6122.92 |
1424217600000 | 6172.86 |
1424304000000 | 6176.26 |
1424390400000 | 6181.72 |
1424649600000 | 6225.13 |
1424736000000 | 6241.28 |
1424822400000 | 6245.18 |
1424908800000 | 6180.81 |
1424995200000 | 6177.31 |
1425254400000 | 6181.67 |
1425340800000 | 6114.7 |
1425427200000 | 6018.35 |
1425513600000 | 6051.53 |
1425600000000 | 5997.26 |
1425859200000 | 5955.54 |
1425945600000 | 5875.93 |
1426032000000 | 5854.76 |
1426118400000 | 5913.21 |
1426204800000 | 5887.73 |
1426464000000 | 5936.6 |
1426550400000 | 5951.95 |
1426636800000 | 5966.49 |
1426723200000 | 6013.93 |
1426809600000 | 6147.21 |
1427068800000 | 6211.01 |
1427155200000 | 6250.78 |
1427241600000 | 6272.06 |
1427328000000 | 6169.48 |
1427414400000 | 6093.43 |
1427673600000 | 6114.44 |
1427760000000 | 6049.34 |
1427846400000 | 6129.65 |
1427932800000 | 6221.59 |
1428019200000 | 6221.59 |
1428278400000 | 6307.91 |
1428364800000 | 6250.82 |
1428451200000 | 6240.81 |
1428537600000 | 6203.61 |
1428624000000 | 6278.05 |
1428883200000 | 6268.29 |
1428969600000 | 6373.84 |
1429056000000 | 6358.13 |
1429142400000 | 6354.12 |
1429228800000 | 6294.31 |
1429488000000 | 6302.75 |
1429574400000 | 6340.84 |
1429660800000 | 6259.4 |
1429747200000 | 6300.74 |
1429833600000 | 6386.4 |
1430092800000 | 6453.64 |
1430179200000 | 6407.9 |
1430265600000 | 6304.58 |
1430352000000 | 6357.33 |
1430438400000 | 6366.97 |
1430697600000 | 6376.93 |
1430784000000 | 6332.58 |
1430870400000 | 6444.42 |
1430956800000 | 6385.33 |
1431043200000 | 6487.54 |
1431302400000 | 6461.46 |
1431388800000 | 6415.6 |
1431475200000 | 6519.27 |
1431561600000 | 6535.06 |
1431648000000 | 6642.41 |
1431907200000 | 6573.49 |
1431993600000 | 6528 |
1432080000000 | 6559.5 |
1432166400000 | 6578.86 |
1432252800000 | 6520.37 |
1432512000000 | 6460.77 |
1432598400000 | 6355.61 |
1432684800000 | 6347 |
1432771200000 | 6331.79 |
1432857600000 | 6290.23 |
1433116800000 | 6276.71 |
1433203200000 | 6473.7 |
1433289600000 | 6556.12 |
1433376000000 | 6483.91 |
1433462400000 | 6296.91 |
1433721600000 | 6260.89 |
1433808000000 | 6276.71 |
1433894400000 | 6369.94 |
1433980800000 | 6343.79 |
1434067200000 | 6264.05 |
1434326400000 | 6169.99 |
1434412800000 | 6232.41 |
1434499200000 | 6166.72 |
1434585600000 | 6263.12 |
1434672000000 | 6222.48 |
1434931200000 | 6430.03 |
1435017600000 | 6394.42 |
1435104000000 | 6372.78 |
1435190400000 | 6361.66 |
1435276800000 | 6354.42 |
1435536000000 | 6214.17 |
1435622400000 | 6151.38 |
1435708800000 | 6200.56 |
1435795200000 | 6185.5 |
1435881600000 | 6165.61 |
1436140800000 | 6052.68 |
1436227200000 | 5867.47 |
1436313600000 | 5932.17 |
1436400000000 | 6062.07 |
1436486400000 | 6269.69 |
1436745600000 | 6318.21 |
1436832000000 | 6353.91 |
1436918400000 | 6350.49 |
1437004800000 | 6380.03 |
1437091200000 | 6369.82 |
1437350400000 | 6461.44 |
1437436800000 | 6385.8 |
1437523200000 | 6336.75 |
1437609600000 | 6389.71 |
1437696000000 | 6436.08 |
1437955200000 | 6406 |
1438041600000 | 6410.05 |
1438128000000 | 6486.12 |
1438214400000 | 6446.49 |
1438300800000 | 6532.37 |
1438560000000 | 6506.02 |
1438646400000 | 6503.48 |
1438732800000 | 6498.63 |
1438819200000 | 6530.33 |
1438905600000 | 6464.59 |
1439164800000 | 6527.47 |
1439251200000 | 6560.53 |
1439337600000 | 6485.15 |
1439424000000 | 6576.78 |
1439510400000 | 6580.39 |
1439769600000 | 6580.99 |
1439856000000 | 6558.67 |
1439942400000 | 6461.49 |
1440028800000 | 6347.35 |
1440115200000 | 6249.01 |
1440374400000 | 6090 |
1440460800000 | 6246.27 |
1440547200000 | 6215.2 |
1440633600000 | 6212.82 |
1440720000000 | 6230.24 |
1440979200000 | 6154.9 |
1441065600000 | 6060.51 |
1441152000000 | 6034.87 |
1441238400000 | 6078.49 |
1441324800000 | 5966.05 |
1441584000000 | 5996.16 |
1441670400000 | 6082.31 |
1441756800000 | 6156.16 |
1441843200000 | 6131.85 |
1441929600000 | 6121.84 |
1442188800000 | 6048.97 |
1442275200000 | 6018.41 |
1442361600000 | 6075.82 |
1442448000000 | 6080.94 |
1442534400000 | 6057.21 |
1442793600000 | 5997.76 |
1442880000000 | 5782.95 |
1442966400000 | 5823.98 |
1443052800000 | 5709.24 |
1443139200000 | 5761.01 |
1443398400000 | 5671.28 |
1443484800000 | 5669.74 |
1443571200000 | 5669.27 |
1443657600000 | 5697.6 |
1443744000000 | 5751.66 |
1444003200000 | 5840.17 |
1444089600000 | 5921.07 |
1444176000000 | 5906.34 |
1444262400000 | 5937.43 |
1444348800000 | 6035.53 |
1444608000000 | 5990.22 |
1444694400000 | 5959.98 |
1444780800000 | 5987.39 |
1444867200000 | 6002.15 |
1444953600000 | 5907.02 |
1445212800000 | 5963.44 |
1445299200000 | 6033.32 |
1445385600000 | 6082.01 |
1445472000000 | 6108.72 |
1445558400000 | 6064.11 |
1445817600000 | 6071.77 |
1445904000000 | 5994.96 |
1445990400000 | 6041.64 |
1446076800000 | 5969.56 |
1446163200000 | 5998.89 |
1446422400000 | 6067.8 |
1446508800000 | 6069.65 |
1446595200000 | 6059.44 |
1446681600000 | 6042.14 |
1446768000000 | 6005.88 |
1447027200000 | 5978.92 |
1447113600000 | 5881.45 |
1447200000000 | 5982.1 |
1447286400000 | 5904.99 |
1447372800000 | 5821.45 |
1447632000000 | 5845.66 |
1447718400000 | 5903.67 |
1447804800000 | 5910.68 |
1447891200000 | 5978.86 |
1447977600000 | 5993.2 |
1448236800000 | 5993.97 |
1448323200000 | 5916.08 |
1448409600000 | 5974.02 |
1448496000000 | 6011.47 |
1448582400000 | 6008.65 |
1448841600000 | 6073.59 |
1448928000000 | 6110.63 |
1449014400000 | 6118.86 |
1449100800000 | 6191.79 |
1449187200000 | 6199.64 |
1449446400000 | 6191.67 |
1449532800000 | 6099.33 |
1449619200000 | 6113.86 |
1449705600000 | 6149.39 |
1449792000000 | 6009.44 |
1450051200000 | 5919.69 |
1450137600000 | 5988.37 |
1450224000000 | 6030 |
1450310400000 | 6056.62 |
1450396800000 | 5986.04 |
1450656000000 | 5960.1 |
1450742400000 | 5993.2 |
1450828800000 | 6055.95 |
1450915200000 | 6099.93 |
1451001600000 | 6099.93 |
1451260800000 | 6078.71 |
1451347200000 | 6128.78 |
1451433600000 | 6126.15 |
1451520000000 | 6097.8 |
1451865600000 | 5904.84 |
1451952000000 | 5877.14 |
1452038400000 | 5893.04 |
1452124800000 | 5766.2 |
1452211200000 | 5764.69 |
1452470400000 | 5742.77 |
1452556800000 | 5779.88 |
1452643200000 | 5819.82 |
1452729600000 | 5653.48 |
1452816000000 | 5521.7 |
1453075200000 | 5463.22 |
1453161600000 | 5573.91 |
1453248000000 | 5375.43 |
1453334400000 | 5409.23 |
1453420800000 | 5579.43 |
1453680000000 | 5605.84 |
1453766400000 | 5691.11 |
1453852800000 | 5721.98 |
1453939200000 | 5736.31 |
1454025600000 | 5755.23 |
1454284800000 | 5805.38 |
1454371200000 | 5719.85 |
1454457600000 | 5703.27 |
1454544000000 | 5781.03 |
1454630400000 | 5795.98 |
1454889600000 | 5590.25 |
1454976000000 | 5546.16 |
1455062400000 | 5587.41 |
1455148800000 | 5415.01 |
1455235200000 | 5435.21 |
1455494400000 | 5555.88 |
1455580800000 | 5507.43 |
1455667200000 | 5661.3 |
1455753600000 | 5704.3 |
1455840000000 | 5668.52 |
1456099200000 | 5699.94 |
1456185600000 | 5645.66 |
1456272000000 | 5575.68 |
1456358400000 | 5643.09 |
1456444800000 | 5662.15 |
1456704000000 | 5659.76 |
1456790400000 | 5760.03 |
1456876800000 | 5718.71 |
1456963200000 | 5785.29 |
1457049600000 | 5875.46 |
1457308800000 | 5884.82 |
1457395200000 | 5853.53 |
1457481600000 | 5841 |
1457568000000 | 5820.58 |
1457654400000 | 5934.02 |
1457913600000 | 6032.5 |
1458000000000 | 5990.85 |
1458086400000 | 5961.57 |
1458172800000 | 6110.5 |
1458259200000 | 6132.24 |
1458518400000 | 6093.8 |
1458604800000 | 6057.41 |
1458691200000 | 6017.46 |
1458777600000 | 5933.06 |
1458864000000 | 5933.06 |
1459123200000 | 5960.43 |
1459209600000 | 5978.92 |
1459296000000 | 6199.1 |
1459382400000 | 6161.35 |
1459468800000 | 6074.49 |
1459728000000 | 6112.62 |
1459814400000 | 6070.74 |
1459900800000 | 6086.1 |
1459987200000 | 6031.64 |
1460073600000 | 6152.86 |
1460332800000 | 6208.61 |
1460419200000 | 6197.66 |
1460505600000 | 6256.65 |
1460592000000 | 6268.89 |
1460678400000 | 6266.61 |
1460937600000 | 6299.51 |
1461024000000 | 6397.91 |
1461110400000 | 6388.22 |
1461196800000 | 6356.67 |
1461283200000 | 6361.41 |
1461542400000 | 6269.4 |
1461628800000 | 6300.87 |
1461715200000 | 6245.02 |
1461801600000 | 6258.25 |
1461888000000 | 6307.43 |
1462147200000 | 6329.17 |
1462233600000 | 6262.1 |
1462320000000 | 6235.98 |
1462406400000 | 6185.52 |
1462492800000 | 6261.81 |
1462752000000 | 6226.02 |
1462838400000 | 6234.95 |
1462924800000 | 6275.48 |
1463011200000 | 6196.49 |
1463097600000 | 6140.12 |
1463356800000 | 6244.33 |
1463443200000 | 6255.16 |
1463529600000 | 6207.64 |
1463616000000 | 6128.41 |
1463702400000 | 6184.41 |
1463961600000 | 6199.95 |
1464048000000 | 6227.06 |
1464134400000 | 6273.87 |
1464220800000 | 6367.39 |
1464307200000 | 6356.31 |
1464566400000 | 6345.69 |
1464652800000 | 6357.84 |
1464739200000 | 6340.35 |
1464825600000 | 6382.45 |
1464912000000 | 6480.44 |
1465171200000 | 6565.93 |
1465257600000 | 6644.12 |
1465344000000 | 6677.25 |
1465430400000 | 6601.77 |
1465516800000 | 6452.36 |
1465776000000 | 6311.33 |
1465862400000 | 6164.08 |
1465948800000 | 6188.95 |
1466035200000 | 6025.09 |
1466121600000 | 6182.43 |
1466380800000 | 6421.42 |
1466467200000 | 6403.72 |
1466553600000 | 6436.45 |
1466640000000 | 6577.59 |
1466726400000 | 6441.41 |
1466985600000 | 5837.19 |
1467072000000 | 5951.95 |
1467158400000 | 6127.5 |
1467244800000 | 6223.56 |
1467331200000 | 6366.89 |
1467590400000 | 6341.03 |
1467676800000 | 6184.17 |
1467763200000 | 6092.63 |
1467849600000 | 6168.83 |
1467936000000 | 6241.39 |
1468195200000 | 6398.65 |
1468281600000 | 6453.07 |
1468368000000 | 6507.52 |
1468454400000 | 6553.71 |
1468540800000 | 6491.15 |
1468800000000 | 6517.98 |
1468886400000 | 6483.17 |
1468972800000 | 6527.7 |
1469059200000 | 6552.79 |
1469145600000 | 6624.89 |
1469404800000 | 6663.3 |
1469491200000 | 6737.74 |
1469577600000 | 6779.04 |
1469664000000 | 6815.8 |
1469750400000 | 6834.96 |
1470009600000 | 6729.58 |
1470096000000 | 6737.67 |
1470182400000 | 6698.46 |
1470268800000 | 6702.48 |
1470355200000 | 6767.92 |
1470614400000 | 6818.42 |
1470700800000 | 6930.58 |
1470787200000 | 6937.1 |
1470873600000 | 7001.41 |
1470960000000 | 6995.08 |
1471219200000 | 7030.93 |
1471305600000 | 7031.14 |
1471392000000 | 6954.94 |
1471478400000 | 7105.79 |
1471564800000 | 7072.17 |
1471824000000 | 7067.74 |
1471910400000 | 7122.62 |
1471996800000 | 7112.04 |
1472083200000 | 7066.66 |
1472169600000 | 7142.4 |
1472428800000 | 7053.46 |
1472515200000 | 7046.27 |
1472601600000 | 7040.94 |
1472688000000 | 7126.12 |
1472774400000 | 7219.86 |
1473033600000 | 7217.12 |
1473120000000 | 7281.62 |
1473206400000 | 7338.28 |
1473292800000 | 7349.3 |
1473379200000 | 7211.64 |
1473638400000 | 7132.04 |
1473724800000 | 7109.44 |
1473811200000 | 7133.5 |
1473897600000 | 7181.83 |
1473984000000 | 7104.91 |
1474243200000 | 7199.63 |
1474329600000 | 7173.47 |
1474416000000 | 7178.95 |
1474502400000 | 7378.27 |
1474588800000 | 7357.81 |
1474848000000 | 7331.29 |
1474934400000 | 7315.21 |
1475020800000 | 7368.32 |
1475107200000 | 7393.11 |
1475193600000 | 7406.67 |
1475452800000 | 7435.94 |
1475539200000 | 7396.91 |
1475625600000 | 7418.62 |
1475712000000 | 7350.47 |
1475798400000 | 7303.17 |
1476057600000 | 7350.88 |
1476144000000 | 7285.77 |
1476230400000 | 7248.39 |
1476316800000 | 7181.56 |
1476403200000 | 7174.76 |
1476662400000 | 7177.03 |
1476748800000 | 7244.6 |
1476835200000 | 7266.51 |
1476921600000 | 7218.25 |
1477008000000 | 7192.41 |
1477267200000 | 7222.16 |
1477353600000 | 7081.68 |
1477440000000 | 7009.34 |
1477526400000 | 6929 |
1477612800000 | 6944.14 |
1477872000000 | 6946.91 |
1477958400000 | 6897.64 |
1478044800000 | 6850.06 |
1478131200000 | 6892.51 |
1478217600000 | 6816.75 |
1478476800000 | 6865.19 |
1478563200000 | 6897.6 |
1478649600000 | 6965.58 |
1478736000000 | 7017.02 |
1478822400000 | 6856.39 |
1479081600000 | 6766.72 |
1479168000000 | 6849.75 |
1479254400000 | 6799.62 |
1479340800000 | 6817.33 |
1479427200000 | 6822.35 |
1479686400000 | 6868.57 |
1479772800000 | 6913.21 |
1479859200000 | 6896.06 |
1479945600000 | 6978.52 |
1480032000000 | 6997.38 |
1480291200000 | 6934.87 |
1480377600000 | 6902.46 |
1480464000000 | 6904.61 |
1480550400000 | 6904.25 |
1480636800000 | 6903.32 |
1480896000000 | 7044.24 |
1480982400000 | 7049.82 |
1481068800000 | 7193.77 |
1481155200000 | 7168.1 |
1481241600000 | 7133.98 |
1481500800000 | 7231.07 |
1481587200000 | 7243.85 |
1481673600000 | 7211.88 |
1481760000000 | 7088.73 |
1481846400000 | 7056.57 |
1482105600000 | 7110.19 |
1482192000000 | 7091.74 |
1482278400000 | 7157.93 |
1482364800000 | 7139 |
1482451200000 | 7208.2 |
1482710400000 | 7208.2 |
1482796800000 | 7211.44 |
1482883200000 | 7196.58 |
1482969600000 | 7240.69 |
1483056000000 | 7289.31 |
1483315200000 | 7396.9 |
1483401600000 | 7265.38 |
1483488000000 | 7283.45 |
1483574400000 | 7346.05 |
1483660800000 | 7330.11 |
1483920000000 | 7267.89 |
1484006400000 | 7335.02 |
1484092800000 | 7284.37 |
1484179200000 | 7302.73 |
1484265600000 | 7338.6 |
1484524800000 | 7265.74 |
1484611200000 | 7273.9 |
1484697600000 | 7334.73 |
1484784000000 | 7329.6 |
1484870400000 | 7433.7 |
1485129600000 | 7495.56 |
1485216000000 | 7575.8 |
1485302400000 | 7611.15 |
1485388800000 | 7546.64 |
1485475200000 | 7567.89 |
1485734400000 | 7453.35 |
1485820800000 | 7465.63 |
1485907200000 | 7484.16 |
1485993600000 | 7553.19 |
1486080000000 | 7507.31 |
1486339200000 | 7416.64 |
1486425600000 | 7381.42 |
1486512000000 | 7388.67 |
1486598400000 | 7358.62 |
1486684800000 | 7329.26 |
1486944000000 | 7389.91 |
1487030400000 | 7360.31 |
1487116800000 | 7380.89 |
1487203200000 | 7386.34 |
1487289600000 | 7298.02 |
1487548800000 | 7344.63 |
1487635200000 | 7331.14 |
1487721600000 | 7305.77 |
1487808000000 | 7286.39 |
1487894400000 | 7164.36 |
1488153600000 | 7221.44 |
1488240000000 | 7268.86 |
1488326400000 | 7339.43 |
1488412800000 | 7282.19 |
1488499200000 | 7309.09 |
1488758400000 | 7295.41 |
1488844800000 | 7318.98 |
1488931200000 | 7310.63 |
1489017600000 | 7291.21 |
1489104000000 | 7361.75 |
1489363200000 | 7386.88 |
1489449600000 | 7378.9 |
1489536000000 | 7425.66 |
1489622400000 | 7528.05 |
1489708800000 | 7553.05 |
1489968000000 | 7563.04 |
1490054400000 | 7470.42 |
1490140800000 | 7425.73 |
1490227200000 | 7479.75 |
1490313600000 | 7496.03 |
1490572800000 | 7420.28 |
1490659200000 | 7443.7 |
1490745600000 | 7373.73 |
1490832000000 | 7356.83 |
1490918400000 | 7386.74 |
1491177600000 | 7365.58 |
1491264000000 | 7392.27 |
1491350400000 | 7425.93 |
1491436800000 | 7463.18 |
1491523200000 | 7494.45 |
1491782400000 | 7486.4 |
1491868800000 | 7489.58 |
1491955200000 | 7582.95 |
1492041600000 | 7601.79 |
1492128000000 | 7601.79 |
1492387200000 | 7629.33 |
1492473600000 | 7580.18 |
1492560000000 | 7613.89 |
1492646400000 | 7713.51 |
1492732800000 | 7626.26 |
1492992000000 | 7899.56 |
1493078400000 | 7959.49 |
1493164800000 | 7968.4 |
1493251200000 | 7974.12 |
1493337600000 | 7985.5 |
1493596800000 | 8006.03 |
1493683200000 | 7987.97 |
1493769600000 | 7878.51 |
1493856000000 | 7897.72 |
1493942400000 | 7976.41 |
1494201600000 | 7892.11 |
1494288000000 | 7927.93 |
1494374400000 | 7879.54 |
1494460800000 | 7873.12 |
1494547200000 | 7828.91 |
1494806400000 | 7927.6 |
1494892800000 | 8027.85 |
1494979200000 | 7892.94 |
1495065600000 | 7823.16 |
1495152000000 | 8011.92 |
1495411200000 | 8112.11 |
1495497600000 | 8129.5 |
1495584000000 | 8142.16 |
1495670400000 | 8163.28 |
1495756800000 | 8134.24 |
1496016000000 | 8131.64 |
1496102400000 | 8099.34 |
1496188800000 | 8066.87 |
1496275200000 | 8126.2 |
1496361600000 | 8233.15 |
1496620800000 | 8254.49 |
1496707200000 | 8257.04 |
1496793600000 | 8272.09 |
1496880000000 | 8245.94 |
1496966400000 | 8284.1 |
1497225600000 | 8180.47 |
1497312000000 | 8301.94 |
1497398400000 | 8329.53 |
1497484800000 | 8137.54 |
1497571200000 | 8250.22 |
1497830400000 | 8332.87 |
1497916800000 | 8258.27 |
1498003200000 | 8293.86 |
1498089600000 | 8285.75 |
1498176000000 | 8317.31 |
1498435200000 | 8295.39 |
1498521600000 | 8266.31 |
1498608000000 | 8338.51 |
1498694400000 | 8292.3 |
1498780800000 | 8293.1 |
1499040000000 | 8357.74 |
1499126400000 | 8314.67 |
1499212800000 | 8331.26 |
1499299200000 | 8352.11 |
1499385600000 | 8349.72 |
1499644800000 | 8393.57 |
1499731200000 | 8369.28 |
1499817600000 | 8520.05 |
1499904000000 | 8543.49 |
1499990400000 | 8586.82 |
1500249600000 | 8640.93 |
1500336000000 | 8699.61 |
1500422400000 | 8678.36 |
1500508800000 | 8683.03 |
1500595200000 | 8565.75 |
1500854400000 | 8559.4 |
1500940800000 | 8398.18 |
1501027200000 | 8432.55 |
1501113600000 | 8482.61 |
1501200000000 | 8416.74 |
1501459200000 | 8387.86 |
1501545600000 | 8430.86 |
1501632000000 | 8443.14 |
1501718400000 | 8509.13 |
1501804800000 | 8523.18 |
1502064000000 | 8566.88 |
1502150400000 | 8537.78 |
1502236800000 | 8513.26 |
1502323200000 | 8416.66 |
1502409600000 | 8365.38 |
1502668800000 | 8461.87 |
1502755200000 | 8384.68 |
1502841600000 | 8490.38 |
1502928000000 | 8538.92 |
1503014400000 | 8457.48 |
1503273600000 | 8470.13 |
1503360000000 | 8499.27 |
1503446400000 | 8547.62 |
1503532800000 | 8501.43 |
1503619200000 | 8583.15 |
1503878400000 | 8587.57 |
1503964800000 | 8529.03 |
1504051200000 | 8504.63 |
1504137600000 | 8579.46 |
1504224000000 | 8647.5 |
1504483200000 | 8615.79 |
1504569600000 | 8608.97 |
1504656000000 | 8573.93 |
1504742400000 | 8684.44 |
1504828800000 | 8712.42 |
1505088000000 | 8712.08 |
1505174400000 | 8744.26 |
1505260800000 | 8676.18 |
1505347200000 | 8590.79 |
1505433600000 | 8633.37 |
1505692800000 | 8684.69 |
1505779200000 | 8687.49 |
1505865600000 | 8704.92 |
1505952000000 | 8653.77 |
1506038400000 | 8705.11 |
1506297600000 | 8583.94 |
1506384000000 | 8518.21 |
1506470400000 | 8537.06 |
1506556800000 | 8644.7 |
1506643200000 | 8691.26 |
1506902400000 | 8646.73 |
1506988800000 | 8699.43 |
1507075200000 | 8706.34 |
1507161600000 | 8718.85 |
1507248000000 | 8710.6 |
1507507200000 | 8735.5 |
1507593600000 | 8753.54 |
1507680000000 | 8766.15 |
1507766400000 | 8758.93 |
1507852800000 | 8796.87 |
1508112000000 | 8779.5 |
1508198400000 | 8703.83 |
1508284800000 | 8757.35 |
1508371200000 | 8774.98 |
1508457600000 | 8784.05 |
1508716800000 | 8799.65 |
1508803200000 | 8831.48 |
1508889600000 | 8815 |
1508976000000 | 8636.73 |
1509062400000 | 8548.32 |
1509321600000 | 8529.6 |
1509408000000 | 8508.02 |
1509494400000 | 8562.88 |
1509580800000 | 8573.47 |
1509667200000 | 8553.87 |
1509926400000 | 8551.65 |
1510012800000 | 8485.29 |
1510099200000 | 8482.64 |
1510185600000 | 8344.73 |
1510272000000 | 8349.13 |
1510531200000 | 8243.22 |
1510617600000 | 8280.72 |
1510704000000 | 8300.75 |
1510790400000 | 8358.21 |
1510876800000 | 8348.19 |
1511136000000 | 8378.67 |
1511222400000 | 8372.77 |
1511308800000 | 8420.57 |
1511395200000 | 8443.7 |
1511481600000 | 8539.72 |
1511740800000 | 8417.11 |
1511827200000 | 8395.73 |
1511913600000 | 8407.98 |
1512000000000 | 8420.19 |
1512086400000 | 8313.57 |
1512345600000 | 8389.02 |
1512432000000 | 8382.09 |
1512518400000 | 8351.98 |
1512604800000 | 8346.57 |
1512691200000 | 8423.41 |
1512950400000 | 8536.02 |
1513036800000 | 8452.58 |
1513123200000 | 8524.71 |
1513209600000 | 8472.61 |
1513296000000 | 8435.56 |
1513555200000 | 8581.08 |
1513641600000 | 8612.5 |
1513728000000 | 8641.56 |
1513814400000 | 8599.05 |
1513900800000 | 8630.85 |
1514160000000 | 8630.85 |
1514246400000 | 8653.46 |
1514332800000 | 8698.06 |
1514419200000 | 8720.05 |
1514505600000 | 8781.46 |
1514851200000 | 8899.23 |
1514937600000 | 8947.18 |
1515024000000 | 9073.78 |
1515110400000 | 9099.18 |
1515369600000 | 9108.47 |
1515456000000 | 9182.62 |
1515542400000 | 9136.14 |
1515628800000 | 9121.48 |
1515715200000 | 9226.23 |
1515974400000 | 9282.51 |
1516060800000 | 9203.11 |
1516147200000 | 9195.47 |
1516233600000 | 9181.71 |
1516320000000 | 9272.72 |
1516579200000 | 9326.75 |
1516665600000 | 9366.04 |
1516752000000 | 9363.33 |
1516838400000 | 9384.76 |
1516924800000 | 9425.17 |
1517184000000 | 9336.53 |
1517270400000 | 9311.96 |
1517356800000 | 9187.88 |
1517443200000 | 9246.84 |
1517529600000 | 9141.27 |
1517788800000 | 8965.31 |
1517875200000 | 8753.48 |
1517961600000 | 8898.99 |
1518048000000 | 8711.25 |
1518134400000 | 8641.12 |
1518393600000 | 8776.95 |
1518480000000 | 8776.74 |
1518566400000 | 8898.25 |
1518652800000 | 9009.83 |
1518739200000 | 9145.2 |
1518998400000 | 9098.57 |
1519084800000 | 9145.95 |
1519171200000 | 9129.22 |
1519257600000 | 9033.24 |
1519344000000 | 9023.73 |
1519603200000 | 9049.71 |
1519689600000 | 9003.16 |
1519776000000 | 8927.53 |
1519862400000 | 8807.69 |
1519948800000 | 8715.77 |
1520208000000 | 8792.28 |
1520294400000 | 8900.21 |
1520380800000 | 8965.19 |
1520467200000 | 9028.27 |
1520553600000 | 9028.55 |
1520812800000 | 9023.14 |
1520899200000 | 9017.06 |
1520985600000 | 9000.41 |
1521072000000 | 9046 |
1521158400000 | 8973.42 |
1521417600000 | 8922.21 |
1521504000000 | 8922.22 |
1521590400000 | 8915.2 |
1521676800000 | 8794.78 |
1521763200000 | 8806.79 |
1522022400000 | 8775.55 |
1522108800000 | 8857.63 |
1522195200000 | 8772.44 |
1522281600000 | 8775.35 |
1522368000000 | 8775.35 |
1522627200000 | 8783.2 |
1522713600000 | 8671.55 |
1522800000000 | 8587.97 |
1522886400000 | 8756.8 |
1522972800000 | 8744.44 |
1523232000000 | 8753.42 |
1523318400000 | 8832.35 |
1523404800000 | 8790.25 |
1523491200000 | 8832.4 |
1523577600000 | 8880.44 |
1523836800000 | 8854.28 |
1523923200000 | 8928.22 |
1524009600000 | 9050.82 |
1524096000000 | 9092.78 |
1524182400000 | 9026.93 |
1524441600000 | 9003.53 |
1524528000000 | 8970.7 |
1524614400000 | 8900.77 |
1524700800000 | 8741.31 |
1524787200000 | 8742.33 |
1525046400000 | 8794.97 |
1525132800000 | 8727.64 |
1525219200000 | 8757.45 |
1525305600000 | 8631.6 |
1525392000000 | 8711.14 |
1525651200000 | 8771.46 |
1525737600000 | 8793.19 |
1525824000000 | 8764.81 |
1525910400000 | 8782.56 |
1525996800000 | 8906.34 |
1526256000000 | 8902.97 |
1526342400000 | 8802.61 |
1526428800000 | 8814.53 |
1526515200000 | 8891.01 |
1526601600000 | 8888.58 |
1526860800000 | 8937.54 |
1526947200000 | 9026.27 |
1527033600000 | 8858.14 |
1527120000000 | 8830.36 |
1527206400000 | 8770.09 |
1527465600000 | 8731.7 |
1527552000000 | 8534.93 |
1527638400000 | 8611.52 |
1527724800000 | 8681.71 |
1527811200000 | 8792.99 |
1528070400000 | 8818.15 |
1528156800000 | 8775.61 |
1528243200000 | 8895.91 |
1528329600000 | 8901.26 |
1528416000000 | 8888.16 |
1528675200000 | 8957.39 |
1528761600000 | 8910.15 |
1528848000000 | 8915.09 |
1528934400000 | 8860.03 |
1529020800000 | 8711.14 |
1529280000000 | 8661 |
1529366400000 | 8472.37 |
1529452800000 | 8529.13 |
1529539200000 | 8486.61 |
1529625600000 | 8509.28 |
1529884800000 | 8432.97 |
1529971200000 | 8422.07 |
1530057600000 | 8394.57 |
1530144000000 | 8363.2 |
1530230400000 | 8526.72 |
1530489600000 | 8360.18 |
1530576000000 | 8397.17 |
1530662400000 | 8350.07 |
1530748800000 | 8422 |
1530835200000 | 8464.62 |
1531094400000 | 8572.89 |
1531180800000 | 8620.11 |
1531267200000 | 8491.9 |
1531353600000 | 8483.13 |
1531440000000 | 8450.26 |
1531699200000 | 8514.66 |
1531785600000 | 8612.74 |
1531872000000 | 8586.83 |
1531958400000 | 8517.82 |
1532044800000 | 8410.37 |
1532304000000 | 8376.02 |
1532390400000 | 8566.08 |
1532476800000 | 8472.19 |
1532563200000 | 8446.5 |
1532649600000 | 8543.76 |
1532908800000 | 8482.99 |
1532995200000 | 8492.79 |
1533081600000 | 8528.94 |
1533168000000 | 8402.04 |
1533254400000 | 8405.19 |
1533513600000 | 8327.57 |
1533600000000 | 8431.26 |
1533686400000 | 8404.73 |
1533772800000 | 8393.73 |
1533859200000 | 8214.54 |
1534118400000 | 8101.08 |
1534204800000 | 8019.92 |
1534291200000 | 7866.71 |
1534377600000 | 8000.54 |
1534464000000 | 8042.53 |
1534723200000 | 8088.68 |
1534809600000 | 8225.65 |
1534896000000 | 8327.49 |
1534982400000 | 8313.02 |
1535068800000 | 8333.42 |
1535328000000 | 8437.73 |
1535414400000 | 8604.41 |
1535500800000 | 8550.51 |
1535587200000 | 8512.41 |
1535673600000 | 8450.62 |
1535932800000 | 8407.13 |
1536019200000 | 8204.42 |
1536105600000 | 8142.97 |
1536192000000 | 8035.97 |
1536278400000 | 7996.7 |
1536537600000 | 8048.67 |
1536624000000 | 8180.9 |
1536710400000 | 8254.37 |
1536796800000 | 8312.68 |
1536883200000 | 8387.12 |
1537142400000 | 8382.59 |
1537228800000 | 8440.59 |
1537315200000 | 8515.73 |
1537401600000 | 8616.52 |
1537488000000 | 8639.28 |
1537747200000 | 8638.58 |
1537833600000 | 8591.49 |
1537920000000 | 8537.1 |
1538006400000 | 8568.24 |
1538092800000 | 8487.69 |
1538352000000 | 8436.64 |
1538438400000 | 8325.71 |
1538524800000 | 8308.94 |
1538611200000 | 8246.33 |
1538697600000 | 8140.52 |
1538956800000 | 7996.08 |
1539043200000 | 7986.3 |
1539129600000 | 7917.85 |
1539216000000 | 7812.03 |
1539302400000 | 7865.72 |
1539561600000 | 7874.73 |
1539648000000 | 8059.91 |
1539734400000 | 7952.98 |
1539820800000 | 7854.82 |
1539907200000 | 7698.91 |
1540166400000 | 7600.6 |
1540252800000 | 7435.07 |
1540339200000 | 7466.09 |
1540425600000 | 7535.35 |
1540512000000 | 7460.84 |
1540771200000 | 7422.97 |
1540857600000 | 7430.19 |
1540944000000 | 7631.85 |
1541030400000 | 7700.78 |
1541116800000 | 7874.83 |
1541376000000 | 7850.34 |
1541462400000 | 7848.76 |
1541548800000 | 7902.26 |
1541635200000 | 7861.42 |
1541721600000 | 7743.17 |
1541980800000 | 7662.91 |
1542067200000 | 7678.72 |
1542153600000 | 7697.59 |
1542240000000 | 7662.46 |
1542326400000 | 7756.83 |
1542585600000 | 7744.48 |
1542672000000 | 7589.49 |
1542758400000 | 7624.67 |
1542844800000 | 7581.14 |
1542931200000 | 7529.83 |
1543190400000 | 7566.44 |
1543276800000 | 7456.09 |
1543363200000 | 7457.06 |
1543449600000 | 7525.31 |
1543536000000 | 7448.79 |
1543795200000 | 7666.98 |
1543881600000 | 7521.11 |
1543968000000 | 7478.6 |
1544054400000 | 7505.97 |
1544140800000 | 7464.95 |
1544400000000 | 7266.77 |
1544486400000 | 7328.24 |
1544572800000 | 7520.99 |
1544659200000 | 7446.41 |
1544745600000 | 7331.28 |
1545004800000 | 7310.17 |
1545091200000 | 7304.67 |
1545177600000 | 7403.38 |
1545264000000 | 7269.45 |
1545350400000 | 7226.1 |
1545609600000 | 7226.1 |
1545696000000 | 7226.1 |
1545782400000 | 7222.3 |
1545868800000 | 7112.07 |
1545955200000 | 7231.07 |
1546214400000 | 7229.18 |
1546387200000 | 7294.97 |
1546473600000 | 7343.86 |
1546560000000 | 7507.04 |
1546819200000 | 7610.05 |
1546905600000 | 7700.65 |
1546992000000 | 7833.63 |
1547078400000 | 7821.26 |
1547164800000 | 7766.23 |
1547424000000 | 7711.47 |
1547510400000 | 7697.79 |
1547596800000 | 7744.12 |
1547683200000 | 7750.03 |
1547769600000 | 7807.11 |
1548028800000 | 7805.02 |
1548115200000 | 7749.43 |
1548201600000 | 7744.78 |
1548288000000 | 7766.44 |
1548374400000 | 7871.56 |
1548633600000 | 7863.42 |
1548720000000 | 7870.46 |
1548806400000 | 7869.9 |
1548892800000 | 7847.96 |
1548979200000 | 7861.3 |
1549238400000 | 7799.01 |
1549324800000 | 7880.4 |
1549411200000 | 7952.53 |
1549497600000 | 7789.41 |
1549584000000 | 7693.55 |
1549843200000 | 7819.01 |
1549929600000 | 7799.1 |
1550016000000 | 7782.88 |
1550102400000 | 7714.42 |
1550188800000 | 7730.88 |
1550448000000 | 7835.78 |
1550534400000 | 7785.46 |
1550620800000 | 7895.96 |
1550707200000 | 7861.16 |
1550793600000 | 7856.84 |
1551052800000 | 7924.31 |
1551139200000 | 7999.65 |
1551225600000 | 8029.97 |
1551312000000 | 7987.64 |
1551398400000 | 8104.91 |
1551657600000 | 8084.42 |
1551744000000 | 8075.7 |
1551830400000 | 8063.09 |
1551916800000 | 7929.96 |
1552003200000 | 7886.85 |
1552262400000 | 7970.58 |
1552348800000 | 8083.64 |
1552435200000 | 8171.59 |
1552521600000 | 8245.52 |
1552608000000 | 8285.47 |
1552867200000 | 8342.34 |
1552953600000 | 8434.9 |
1553040000000 | 8369.45 |
1553126400000 | 8363.63 |
1553212800000 | 8202.72 |
1553472000000 | 8135.41 |
1553558400000 | 8150.72 |
1553644800000 | 8158.08 |
1553731200000 | 8140.08 |
1553817600000 | 8184.86 |
1554076800000 | 8380.65 |
1554163200000 | 8473.38 |
1554249600000 | 8603.46 |
1554336000000 | 8585.13 |
1554422400000 | 8626.37 |
1554681600000 | 8641.84 |
1554768000000 | 8684.85 |
1554854400000 | 8674.44 |
1554940800000 | 8730.82 |
1555027200000 | 8806.34 |
1555286400000 | 8821.22 |
1555372800000 | 8811.84 |
1555459200000 | 8715.8 |
1555545600000 | 8741.35 |
1555632000000 | 8741.35 |
1555891200000 | 8750.29 |
1555977600000 | 8747.37 |
1556064000000 | 8726 |
1556150400000 | 8623.55 |
1556236800000 | 8684.46 |
1556496000000 | 8709.18 |
1556582400000 | 8679.56 |
1556668800000 | 8705.51 |
1556755200000 | 8570.21 |
1556841600000 | 8519.69 |
1557100800000 | 8394.14 |
1557187200000 | 8334.31 |
1557273600000 | 8307.78 |
1557360000000 | 8222.81 |
1557446400000 | 8260.31 |
1557705600000 | 8058.11 |
1557792000000 | 8092.79 |
1557878400000 | 8108.91 |
1557964800000 | 8160.07 |
1558051200000 | 8152.33 |
1558310400000 | 7993.51 |
1558396800000 | 8073.23 |
1558483200000 | 8059.88 |
1558569600000 | 7853.89 |
1558656000000 | 7944.88 |
1558915200000 | 7955.12 |
1559001600000 | 7926.44 |
1559088000000 | 7781.37 |
1559174400000 | 7770.19 |
1559260800000 | 7757.65 |
1559520000000 | 7793.86 |
1559606400000 | 7890.68 |
1559692800000 | 7891.78 |
1559779200000 | 7938.78 |
1559865600000 | 8100.28 |
1560124800000 | 8214.62 |
1560211200000 | 8394.16 |
1560297600000 | 8375.66 |
1560384000000 | 8432.53 |
1560470400000 | 8318.84 |
1560729600000 | 8292.45 |
1560816000000 | 8427.66 |
1560902400000 | 8447.92 |
1560988800000 | 8502.86 |
1561075200000 | 8525.07 |
1561334400000 | 8519.36 |
1561420800000 | 8502.97 |
1561507200000 | 8539 |
1561593600000 | 8546.22 |
1561680000000 | 8612.24 |
1561939200000 | 8690.02 |
1562025600000 | 8662.58 |
1562112000000 | 8650.93 |
1562198400000 | 8727.51 |
1562284800000 | 8601.15 |
1562544000000 | 8565.09 |
1562630400000 | 8427.97 |
1562716800000 | 8435.38 |
1562803200000 | 8372.78 |
1562889600000 | 8359.63 |
1563148800000 | 8390.94 |
1563235200000 | 8395.32 |
1563321600000 | 8292.21 |
1563408000000 | 8097.27 |
1563494400000 | 8204.59 |
1563753600000 | 8238.79 |
1563840000000 | 8198.63 |
1563926400000 | 8086.17 |
1564012800000 | 7991.37 |
1564099200000 | 7903.37 |
1564358400000 | 7879.78 |
1564444800000 | 7777.35 |
1564531200000 | 7839.07 |
1564617600000 | 7796.83 |
1564704000000 | 7744.11 |
1564963200000 | 7705.53 |
1565049600000 | 7668.32 |
1565136000000 | 7617.38 |
1565222400000 | 7733.69 |
1565308800000 | 7704.04 |
1565568000000 | 7611.34 |
1565654400000 | 7642.22 |
1565740800000 | 7480.9 |
1565827200000 | 7393.91 |
1565913600000 | 7501.07 |
1566172800000 | 7579.03 |
1566259200000 | 7518.35 |
1566345600000 | 7615.32 |
1566432000000 | 7648.47 |
1566518400000 | 7576.98 |
1566777600000 | 7544.78 |
1566864000000 | 7560.54 |
1566950400000 | 7461.66 |
1567036800000 | 7598.52 |
1567123200000 | 7587.15 |
1567382400000 | 7610.29 |
1567468800000 | 7570.75 |
1567555200000 | 7717.47 |
1567641600000 | 7841.55 |
1567728000000 | 7877.77 |
1567987200000 | 7987.3 |
1568073600000 | 7969.38 |
1568160000000 | 7953.11 |
1568246400000 | 8069.08 |
1568332800000 | 8189.2 |
1568592000000 | 8147.99 |
1568678400000 | 8117.12 |
1568764800000 | 8081.19 |
1568851200000 | 8100.08 |
1568937600000 | 8000.52 |
1569196800000 | 7893.44 |
1569283200000 | 7846.47 |
1569369600000 | 7775.11 |
1569456000000 | 7810.51 |
1569542400000 | 7892.88 |
1569801600000 | 7888.83 |
1569888000000 | 7829.5 |
1569974400000 | 7673.2 |
1570060800000 | 7621.81 |
1570147200000 | 7647.24 |
1570406400000 | 7671.71 |
1570492800000 | 7606.75 |
1570579200000 | 7701.67 |
1570665600000 | 7802.1 |
1570752000000 | 7960.31 |
1571011200000 | 7891.39 |
1571097600000 | 7968.03 |
1571184000000 | 7998.82 |
1571270400000 | 8064.19 |
1571356800000 | 8076.42 |
1571616000000 | 8188.48 |
1571702400000 | 8153.31 |
1571788800000 | 8128.78 |
1571875200000 | 8225.84 |
1571961600000 | 8319.08 |
1572220800000 | 8413.28 |
1572307200000 | 8508.02 |
1572393600000 | 8526.1 |
1572480000000 | 8466.3 |
1572566400000 | 8581.37 |
1572825600000 | 8697.62 |
1572912000000 | 8747.07 |
1572998400000 | 8727.91 |
1573084800000 | 8842.67 |
1573171200000 | 8833.16 |
1573430400000 | 8861.82 |
1573516800000 | 8821.24 |
1573603200000 | 8725.31 |
1573689600000 | 8686.65 |
1573776000000 | 8769.55 |
1574035200000 | 8727.04 |
1574121600000 | 8682.41 |
1574208000000 | 8653.61 |
1574294400000 | 8606.15 |
1574380800000 | 8584.79 |
1574640000000 | 8605.4 |
1574726400000 | 8631.78 |
1574812800000 | 8600.06 |
1574899200000 | 8582.72 |
1574985600000 | 8584.36 |
1575244800000 | 8584.36 |
1575331200000 | 8519.89 |
1575417600000 | 8626.13 |
1575504000000 | 8634.12 |
1575590400000 | 8600.26 |
1575849600000 | 8696.23 |
1575936000000 | 8746.64 |
1576022400000 | 8705.63 |
1576108800000 | 8688.13 |
1576195200000 | 8809.85 |
1576454400000 | 8841.69 |
1576540800000 | 8875.38 |
1576627200000 | 8763.47 |
1576713600000 | 8810.54 |
1576800000000 | 8791.46 |
1577059200000 | 8820.84 |
1577145600000 | 8822.82 |
1577232000000 | 8822.82 |
1577318400000 | 8829.59 |
1577404800000 | 8872.22 |
1577664000000 | 8882.88 |
1577750400000 | 8899.93 |
1577923200000 | 9038.47 |
1578009600000 | 8941.69 |
1578268800000 | 8961.31 |
1578355200000 | 8837.87 |
1578441600000 | 8847.33 |
1578528000000 | 8916.57 |
1578614400000 | 8980.78 |
1578873600000 | 9054.09 |
1578960000000 | 9098.25 |
1579046400000 | 9150.75 |
1579132800000 | 9252.33 |
1579219200000 | 9275.81 |
1579478400000 | 9354.79 |
1579564800000 | 9340.56 |
1579651200000 | 9266 |
1579737600000 | 9198.16 |
1579824000000 | 9175.38 |
1580083200000 | 8890.7 |
1580169600000 | 8983.5 |
1580256000000 | 8985.11 |
1580342400000 | 8935.19 |
1580428800000 | 8995.62 |
1580688000000 | 8999.59 |
1580774400000 | 9197.69 |
1580860800000 | 9473.65 |
1580947200000 | 9583.46 |
1581033600000 | 9492.38 |
1581292800000 | 9553.86 |
1581379200000 | 9622.21 |
1581465600000 | 9601.71 |
1581552000000 | 9427.66 |
1581638400000 | 9419.28 |
1581897600000 | 9327.78 |
1581984000000 | 9117.76 |
1582070400000 | 9138.7 |
1582156800000 | 9067.17 |
1582243200000 | 9007.31 |
1582502400000 | 8663.11 |
1582588800000 | 8481.9 |
1582675200000 | 8562.34 |
1582761600000 | 8427.15 |
1582848000000 | 8264.4 |
1583107200000 | 8372.3 |
1583193600000 | 8558.62 |
1583280000000 | 8479.11 |
1583366400000 | 8268.72 |
1583452800000 | 8158.98 |
1583712000000 | 7728.08 |
1583798400000 | 7660.22 |
1583884800000 | 7469.35 |
1583971200000 | 6644.57 |
1584057600000 | 6565.86 |
1584316800000 | 6241.17 |
1584403200000 | 6150.92 |
1584489600000 | 5772.78 |
1584576000000 | 5648.47 |
1584662400000 | 5782.7 |
1584921600000 | 5528.69 |
1585008000000 | 5930.41 |
1585094400000 | 6185.55 |
1585180800000 | 6293.48 |
1585267200000 | 6076.11 |
1585526400000 | 6062.94 |
1585612800000 | 6312.85 |
1585699200000 | 6188.87 |
1585785600000 | 6214.71 |
1585872000000 | 6179.79 |
1586131200000 | 6378.8 |
1586217600000 | 6674.75 |
1586304000000 | 6684.04 |
1586390400000 | 6852.45 |
1586476800000 | 6852.45 |
1586736000000 | 6828.64 |
1586822400000 | 6937.81 |
1586908800000 | 6574.31 |
1586995200000 | 6438.54 |
1587081600000 | 6664.58 |
1587340800000 | 6742.91 |
1587427200000 | 6528.38 |
1587513600000 | 6561.44 |
1587600000000 | 6697.67 |
1587686400000 | 6703.83 |
1587945600000 | 6856.63 |
1588032000000 | 7067.87 |
1588118400000 | 7341.98 |
1588204800000 | 7349.79 |
1588291200000 | 7387.04 |
1588550400000 | 7039.97 |
1588636800000 | 7070.83 |
1588723200000 | 7081.01 |
1588809600000 | 7176.51 |
1588896000000 | 7317.35 |
1589155200000 | 7230.45 |
1589241600000 | 7242.5 |
1589328000000 | 7011.7 |
1589414400000 | 6815.42 |
1589500800000 | 6889.73 |
1589760000000 | 7207.07 |
1589846400000 | 7397.38 |
1589932800000 | 7496.24 |
1590019200000 | 7461.46 |
1590105600000 | 7388.01 |
1590364800000 | 7487.2 |
1590451200000 | 7687.66 |
1590537600000 | 7849.79 |
1590624000000 | 8012.92 |
1590710400000 | 7974.92 |
1590969600000 | 8064.19 |
1591056000000 | 8220.49 |
1591142400000 | 8349.71 |
1591228800000 | 8481.12 |
1591315200000 | 8576.29 |
1591574400000 | 8601.95 |
1591660800000 | 8489.5 |
1591747200000 | 8358.89 |
1591833600000 | 8043.83 |
1591920000000 | 7991.77 |
1592179200000 | 8011.56 |
1592265600000 | 8248.69 |
1592352000000 | 8180.29 |
1592438400000 | 8084.4 |
1592524800000 | 8058.46 |
1592784000000 | 8038.34 |
1592870400000 | 8248.7 |
1592956800000 | 8085.68 |
1593043200000 | 8046.23 |
1593129600000 | 8039.45 |
1593388800000 | 8132.72 |
1593475200000 | 8076.61 |
1593561600000 | 8161.15 |
1593648000000 | 8141.87 |
1593734400000 | 8092.32 |
1593993600000 | 8215.68 |
1594080000000 | 8137.03 |
1594166400000 | 8068.64 |
1594252800000 | 7983.11 |
1594339200000 | 7968.47 |
1594598400000 | 8190.33 |
1594684800000 | 8169.24 |
1594771200000 | 8223.49 |
1594857600000 | 8312.32 |
1594944000000 | 8362.23 |
1595203200000 | 8398.37 |
1595289600000 | 8551.18 |
1595376000000 | 8642.35 |
1595462400000 | 8709.08 |
1595548800000 | 8836.53 |
1595808000000 | 9106.5 |
1595894400000 | 8967.23 |
1595980800000 | 9076.7 |
1596067200000 | 8956.24 |
1596153600000 | 8948.73 |
1596412800000 | 9029.26 |
1596499200000 | 9005.6 |
1596585600000 | 9201.7 |
1596672000000 | 9149.02 |
1596758400000 | 9214.79 |
1597017600000 | 9215.06 |
1597104000000 | 9343.34 |
1597190400000 | 9434.58 |
1597276800000 | 9419.96 |
1597363200000 | 9298.07 |
1597622400000 | 9419.72 |
1597708800000 | 9438.39 |
1597795200000 | 9501.48 |
1597881600000 | 9323.5 |
1597968000000 | 9260.59 |
1598227200000 | 9427.94 |
1598313600000 | 9436 |
1598400000000 | 9562.92 |
1598486400000 | 9516.51 |
1598572800000 | 9558.25 |
1598832000000 | 9609.87 |
1598918400000 | 9532.95 |
1599004800000 | 9419.37 |
1599091200000 | 9298.2 |
1599177600000 | 9311.57 |
1599436800000 | 9475.67 |
1599523200000 | 9377.64 |
1599609600000 | 9606.57 |
1599696000000 | 9663.98 |
1599782400000 | 9604.63 |
1600041600000 | 9588.24 |
1600128000000 | 9644.05 |
1600214400000 | 9731.23 |
1600300800000 | 9732.32 |
1600387200000 | 9765.35 |
1600646400000 | 9305.63 |
1600732800000 | 9363.79 |
1600819200000 | 9268.41 |
1600905600000 | 9270.98 |
1600992000000 | 9201.86 |
1601251200000 | 9378.56 |
1601337600000 | 9424.68 |
1601424000000 | 9497.21 |
1601510400000 | 9709.17 |
1601596800000 | 9587.81 |
1601856000000 | 9700.05 |
1601942400000 | 9693.21 |
1602028800000 | 9632.27 |
1602115200000 | 9719.67 |
1602201600000 | 9850.69 |
1602460800000 | 9981.12 |
1602547200000 | 9847.5 |
1602633600000 | 10007.37 |
1602720000000 | 9868.7 |
1602806400000 | 10035.31 |
1603065600000 | 10067.2 |
1603152000000 | 10090.29 |
1603238400000 | 10037.74 |
1603324800000 | 9849.58 |
1603411200000 | 9926.27 |
1603670400000 | 9740.2 |
1603756800000 | 9616.67 |
1603843200000 | 9248.78 |
1603929600000 | 9182.68 |
1604016000000 | 9337.93 |
1604275200000 | 9346.27 |
1604361600000 | 9536.66 |
1604448000000 | 9616.56 |
1604534400000 | 9771.8 |
1604620800000 | 9792.27 |
1604880000000 | 10035.69 |
1604966400000 | 10157.19 |
1605052800000 | 10078.36 |
1605139200000 | 10049.41 |
1605225600000 | 10130.25 |
1605484800000 | 10315.04 |
1605571200000 | 10301.31 |
1605657600000 | 10357.74 |
1605744000000 | 10204.2 |
1605830400000 | 10259.61 |
1606089600000 | 10335.2 |
1606176000000 | 10511.43 |
1606262400000 | 10571.2 |
1606348800000 | 10614.77 |
1606435200000 | 10746.64 |
1606694400000 | 10758.22 |
1606780800000 | 10834.8 |
1606867200000 | 10838.94 |
1606953600000 | 10909.25 |
1607040000000 | 10965.16 |
1607299200000 | 10964.37 |
1607385600000 | 11065.78 |
1607472000000 | 10981.49 |
1607558400000 | 10998.15 |
1607644800000 | 10946.57 |
1607904000000 | 11050.32 |
1607990400000 | 11177.73 |
1608076800000 | 11412.57 |
1608163200000 | 11434.9 |
1608249600000 | 11501.18 |
1608508800000 | 11292.93 |
1608595200000 | 11414.63 |
1608681600000 | 11496.8 |
1608768000000 | 11493.97 |
1608854400000 | 11493.97 |
1609113600000 | 11649.56 |
1609200000000 | 11860.35 |
1609286400000 | 11880.16 |
1609372800000 | 11817.38 |
1609718400000 | 11966.99 |
1609804800000 | 11887.76 |
1609891200000 | 11892.12 |
1609977600000 | 12127.37 |
1610064000000 | 12170.49 |
1610323200000 | 11955.2 |
1610409600000 | 12158.97 |
1610496000000 | 12128.46 |
1610582400000 | 12184.82 |
1610668800000 | 12050.7 |
1610928000000 | 12184.39 |
1611014400000 | 12299.77 |
1611100800000 | 12422.09 |
1611187200000 | 12565.8 |
1611273600000 | 12526.57 |
1611532800000 | 12442.76 |
1611619200000 | 12480.8 |
1611705600000 | 12174.5 |
1611792000000 | 12139.56 |
1611878400000 | 12277.95 |
1612137600000 | 12399.44 |
1612224000000 | 12423.81 |
1612310400000 | 12461.7 |
1612396800000 | 12642.53 |
1612483200000 | 12643.9 |
1612742400000 | 12824.15 |
1612828800000 | 12799 |
1612915200000 | 12802.5 |
1613001600000 | 12885.16 |
1613088000000 | 12971.13 |
1613347200000 | 13044.06 |
1613433600000 | 13158.77 |
1613520000000 | 12867.62 |
1613606400000 | 12869.78 |
1613692800000 | 13007.36 |
1613952000000 | 13055.97 |
1614038400000 | 12944.17 |
1614124800000 | 13009.18 |
1614211200000 | 13198.23 |
1614297600000 | 12879.07 |
1614556800000 | 13059.66 |
1614643200000 | 13102.01 |
1614729600000 | 13150.41 |
1614816000000 | 12703.93 |
1614902400000 | 12509.07 |
1615161600000 | 12680.26 |
1615248000000 | 12744.18 |
1615334400000 | 12744.61 |
1615420800000 | 13081.07 |
1615507200000 | 12995.69 |
1615766400000 | 13066.82 |
1615852800000 | 13078.52 |
1615939200000 | 12981.21 |
1616025600000 | 13105.18 |
1616112000000 | 13051.54 |
1616371200000 | 13176.56 |
1616457600000 | 12989.99 |
1616544000000 | 12932.31 |
1616630400000 | 12886.19 |
1616716800000 | 13083.51 |
1616976000000 | 13099.73 |
1617062400000 | 13118.59 |
1617148800000 | 13163.62 |
1617235200000 | 13338.37 |
1617321600000 | 13338.37 |
1617580800000 | 13381.47 |
1617667200000 | 13612.81 |
1617753600000 | 13682.64 |
1617840000000 | 13803.35 |
1617926400000 | 13823.94 |
1618185600000 | 13783.44 |
1618272000000 | 14026.49 |
1618358400000 | 14051.57 |
1618444800000 | 14140.52 |
1618531200000 | 14401.81 |
1618790400000 | 14600.55 |
1618876800000 | 14436.37 |
1618963200000 | 14418.97 |
1619049600000 | 14599.48 |
1619136000000 | 14810.34 |
1619395200000 | 15020.67 |
1619481600000 | 14873.73 |
1619568000000 | 14907.8 |
1619654400000 | 14822.94 |
1619740800000 | 14761.03 |
1620000000000 | 14831.34 |
1620086400000 | 14521.58 |
1620172800000 | 14745.87 |
1620259200000 | 14622.76 |
1620345600000 | 14842.51 |
1620604800000 | 14825.8 |
1620691200000 | 14427.48 |
1620777600000 | 14247.67 |
1620864000000 | 14245.31 |
1620950400000 | 14334.64 |
1621209600000 | 14443.86 |
1621296000000 | 14708.94 |
1621382400000 | 14527.31 |
1621468800000 | 14625.79 |
1621555200000 | 14682.35 |
1621814400000 | 14790.32 |
1621900800000 | 14815.24 |
1621987200000 | 14672.65 |
1622073600000 | 14766.25 |
1622160000000 | 14874.05 |
1622419200000 | 14836.61 |
1622505600000 | 14962.14 |
1622592000000 | 14940.34 |
1622678400000 | 14833.6 |
1622764800000 | 14887.17 |
1623024000000 | 14839.31 |
1623110400000 | 14790.65 |
1623196800000 | 14766.88 |
1623283200000 | 14620.94 |
1623369600000 | 14644.19 |
1623628800000 | 14694.59 |
1623715200000 | 14526.96 |
1623801600000 | 14558.17 |
1623888000000 | 14223.67 |
1623974400000 | 14152.8 |
1624233600000 | 14194.51 |
1624320000000 | 14303.86 |
1624406400000 | 14315.73 |
1624492800000 | 14275.09 |
1624579200000 | 14304.41 |
1624838400000 | 14312.17 |
1624924800000 | 14474.51 |
1625011200000 | 14417.89 |
1625097600000 | 14584.6 |
1625184000000 | 14609.57 |
1625443200000 | 14830.72 |
1625529600000 | 14765.35 |
1625616000000 | 14762.3 |
1625702400000 | 14642.52 |
1625788800000 | 14753.2 |
1626048000000 | 14892.29 |
1626134400000 | 14832.21 |
1626220800000 | 14918.2 |
1626307200000 | 14937.4 |
1626393600000 | 14951.12 |
1626652800000 | 14629.85 |
1626739200000 | 14755.36 |
1626825600000 | 14940.32 |
1626912000000 | 15025.23 |
1626998400000 | 15186.13 |
1627257600000 | 15329.23 |
1627344000000 | 15249.72 |
1627430400000 | 15197.65 |
1627516800000 | 15343.41 |
1627603200000 | 15285.48 |
1627862400000 | 15414.95 |
1627948800000 | 15411.8 |
1628035200000 | 15402.77 |
1628121600000 | 15307.89 |
1628208000000 | 15441.73 |
1628467200000 | 15389.28 |
1628553600000 | 15339.02 |
1628640000000 | 15302.65 |
1628726400000 | 15177.43 |
1628812800000 | 15231.62 |
1629072000000 | 15103.35 |
1629158400000 | 15024.95 |
1629244800000 | 15118.99 |
1629331200000 | 14740.9 |
1629417600000 | 14798.96 |
1629676800000 | 15082.48 |
1629763200000 | 15130.21 |
1629849600000 | 15311.23 |
1629936000000 | 15306.77 |
1630022400000 | 15366.45 |
1630281600000 | 15486.99 |
1630368000000 | 15595.95 |
1630454400000 | 15667.67 |
1630540800000 | 15761.95 |
1630627200000 | 15932.09 |
1630886400000 | 15981.41 |
1630972800000 | 15965.89 |
1631059200000 | 15579.17 |
1631145600000 | 15610.97 |
1631232000000 | 15519.73 |
1631491200000 | 15306.44 |
1631577600000 | 15191.61 |
1631664000000 | 14977.33 |
1631750400000 | 14966.23 |
1631836800000 | 14756.5 |
1632096000000 | 14297.69 |
1632182400000 | 14433.18 |
1632268800000 | 14707.78 |
1632355200000 | 14842.9 |
1632441600000 | 14520.06 |
1632700800000 | 14364.65 |
1632787200000 | 13811.94 |
1632873600000 | 13745.27 |
1632960000000 | 13800.25 |
1633046400000 | 13753.25 |
1633305600000 | 13713.29 |
1633392000000 | 13802.17 |
1633478400000 | 13576.44 |
1633564800000 | 13801.51 |
1633651200000 | 13842.26 |
1633910400000 | 13800.41 |
1633996800000 | 13935.83 |
1634083200000 | 14235.9 |
1634169600000 | 14428.88 |
1634256000000 | 14535.97 |
1634515200000 | 14487.71 |
1634601600000 | 14711.67 |
1634688000000 | 14751.14 |
1634774400000 | 14651 |
1634860800000 | 14803.44 |
1635120000000 | 14764.63 |
1635206400000 | 14760.29 |
1635292800000 | 14710.27 |
1635379200000 | 14541.44 |
1635465600000 | 14244.43 |
1635724800000 | 14453.06 |
1635811200000 | 14269 |
1635897600000 | 14374.33 |
1635984000000 | 14531.25 |
1636070400000 | 14508.93 |
1636329600000 | 14578.03 |
1636416000000 | 14539.28 |
1636502400000 | 14415.02 |
1636588800000 | 14415.51 |
1636675200000 | 14464.96 |
1636934400000 | 14428.59 |
1637020800000 | 14388.67 |
1637107200000 | 14389.3 |
1637193600000 | 14274.6 |
1637280000000 | 14195.02 |
1637539200000 | 14041.34 |
1637625600000 | 13789.31 |
1637712000000 | 13585.44 |
1637798400000 | 13711.11 |
1637884800000 | 13391.57 |
1638144000000 | 13464.73 |
1638230400000 | 13354.78 |
1638316800000 | 13664.21 |
1638403200000 | 13460.43 |
1638489600000 | 13222.3 |
1638748800000 | 13211.16 |
1638835200000 | 13555.94 |
1638921600000 | 13739.18 |
1639008000000 | 13486.6 |
1639094400000 | 13519.99 |
1639353600000 | 13435.81 |
1639440000000 | 13191.44 |
1639526400000 | 13244.84 |
1639612800000 | 13438.46 |
1639699200000 | 13338.63 |
1639958400000 | 13222.23 |
1640044800000 | 13357.66 |
1640131200000 | 13592.3 |
1640217600000 | 13726.69 |
1640304000000 | 13751.58 |
1640563200000 | 13911.3 |
1640649600000 | 13923.43 |
1640736000000 | 14003.43 |
1640822400000 | 13903.86 |
1640908800000 | 13954.17 |
1641168000000 | 14051.24 |
1641254400000 | 14128.98 |
1641340800000 | 14168.97 |
1641427200000 | 14118.35 |
1641513600000 | 13884.42 |
1641772800000 | 13501.87 |
1641859200000 | 13676.04 |
1641945600000 | 13870.61 |
1642032000000 | 13948.78 |
1642118400000 | 13714.31 |
1642377600000 | 13786.64 |
1642464000000 | 13532.25 |
1642550400000 | 13560.86 |
1642636800000 | 13777.15 |
1642723200000 | 13162.93 |
1642982400000 | 12397.84 |
1643068800000 | 12602.54 |
1643155200000 | 12860.54 |
1643241600000 | 12744.95 |
1643328000000 | 12653.7 |
1643587200000 | 12954.89 |
1643673600000 | 13188.98 |
1643760000000 | 13335.63 |
1643846400000 | 13096.16 |
1643932800000 | 12970.54 |
1644192000000 | 13237.71 |
1644278400000 | 13046.58 |
1644364800000 | 13267.58 |
1644451200000 | 13198.71 |
1644537600000 | 12984 |
1644796800000 | 12429.66 |
1644883200000 | 12776.56 |
1644969600000 | 12782.75 |
1645056000000 | 12513.77 |
1645142400000 | 12352.98 |
1645401600000 | 12141.79 |
1645488000000 | 12138.31 |
1645574400000 | 12034.71 |
1645660800000 | 11519.56 |
1645747200000 | 12106.55 |
1646006400000 | 12116.8 |
1646092800000 | 11432.55 |
1646179200000 | 11486.76 |
1646265600000 | 11180.09 |
1646352000000 | 10638.71 |
1646611200000 | 10419.06 |
1646697600000 | 10593.71 |
1646784000000 | 11222.25 |
1646870400000 | 11078.29 |
1646956800000 | 11238.45 |
1647216000000 | 11627.29 |
1647302400000 | 11365.22 |
1647388800000 | 11933.14 |
1647475200000 | 12029.05 |
1647561600000 | 12015.07 |
1647820800000 | 11954.82 |
1647907200000 | 11889.98 |
1647993600000 | 11667.15 |
1648080000000 | 11472.64 |
1648166400000 | 11288.38 |
1648425600000 | 11355.61 |
1648512000000 | 11913.16 |
1648598400000 | 11894.93 |
1648684800000 | 11805.49 |
1648771200000 | 11760.92 |
1649030400000 | 11739.22 |
1649116800000 | 11510.55 |
1649203200000 | 11239.61 |
1649289600000 | 11182.72 |
1649376000000 | 11246.69 |
1649635200000 | 10980.32 |
1649721600000 | 11012.35 |
1649808000000 | 10983.68 |
1649894400000 | 11141.65 |
1649980800000 | 11141.65 |
1650240000000 | 11159.22 |
1650326400000 | 11258.72 |
1650412800000 | 11440.6 |
1650499200000 | 11470.8 |
1650585600000 | 11188.75 |
1650844800000 | 10906.34 |
1650931200000 | 10763.27 |
1651017600000 | 10639.83 |
1651104000000 | 10609.69 |
1651190400000 | 10699.6 |
1651449600000 | 10566.79 |
1651536000000 | 10605.12 |
1651622400000 | 10495.55 |
1651708800000 | 10359.11 |
1651795200000 | 10342.13 |
1652054400000 | 9933.72 |
1652140800000 | 10036.54 |
1652227200000 | 10216.96 |
1652313600000 | 10106.6 |
1652400000000 | 10300.46 |
1652659200000 | 10298.27 |
1652745600000 | 10634.93 |
1652832000000 | 10486.69 |
1652918400000 | 10515.33 |
1653004800000 | 10478.02 |
1653264000000 | 10721.58 |
1653350400000 | 10628.42 |
1653436800000 | 10601.58 |
1653523200000 | 10639.3 |
1653609600000 | 10917.15 |
1653868800000 | 11050.73 |
1653955200000 | 10916.09 |
1654041600000 | 10759.69 |
1654128000000 | 10894.37 |
1654214400000 | 10889.77 |
1654473600000 | 11056.55 |
1654560000000 | 10959.46 |
1654646400000 | 10962.12 |
1654732800000 | 10757.88 |
1654819200000 | 10380 |
1655078400000 | 9918.45 |
1655164800000 | 9785.7 |
1655251200000 | 9863.05 |
1655337600000 | 9612.97 |
1655424000000 | 9719.87 |
1655683200000 | 9891.47 |
1655769600000 | 9913.49 |
1655856000000 | 9885.62 |
1655942400000 | 9653.96 |
1656028800000 | 9668.63 |
1656288000000 | 9926.96 |
1656374400000 | 9803.18 |
1656460800000 | 9631.45 |
1656547200000 | 9399.32 |
1656633600000 | 9399.54 |
1656892800000 | 9381.28 |
1656979200000 | 9098.72 |
1657065600000 | 9166.69 |
1657152000000 | 9331.6 |
1657238400000 | 9394.6 |
1657497600000 | 9187.12 |
1657584000000 | 9192.84 |
1657670400000 | 9210.55 |
1657756800000 | 9008.75 |
1657843200000 | 9270.33 |
1658102400000 | 9439.26 |
1658188800000 | 9517.64 |
1658275200000 | 9584.09 |
1658361600000 | 9719.85 |
1658448000000 | 9858.53 |
1658707200000 | 9784.31 |
1658793600000 | 9621.81 |
1658880000000 | 9562.63 |
1658966400000 | 9732.78 |
1659052800000 | 9982.21 |
1659312000000 | 9922.75 |
1659398400000 | 9636.91 |
1659484800000 | 9699.71 |
1659571200000 | 9934.81 |
1659657600000 | 9786.65 |
1659916800000 | 9887.34 |
1660003200000 | 9819.74 |
1660089600000 | 10203.45 |
1660176000000 | 10189.75 |
1660262400000 | 10060.02 |
1660521600000 | 9881.91 |
1660608000000 | 9944.45 |
1660694400000 | 9728 |
1660780800000 | 9729.53 |
1660867200000 | 9495.88 |
1661126400000 | 9254.36 |
1661212800000 | 9269.65 |
1661299200000 | 9287.59 |
1661385600000 | 9285.25 |
1661472000000 | 9176.97 |
1661731200000 | 9061.75 |
1661817600000 | 9048.12 |
1661904000000 | 9154.06 |
1661990400000 | 8812.8 |
1662076800000 | 8998.24 |
1662336000000 | 8685.68 |
1662422400000 | 8710.48 |
1662508800000 | 8830.82 |
1662595200000 | 8792.89 |
1662681600000 | 9005.15 |
1662940800000 | 9247.42 |
1663027200000 | 8929.62 |
1663113600000 | 8825.62 |
1663200000000 | 8804.11 |
1663286400000 | 8808 |
1663545600000 | 8715.73 |
1663632000000 | 8519.83 |
1663718400000 | 8474.36 |
1663804800000 | 8290.78 |
1663891200000 | 8060.73 |
1664150400000 | 8006.37 |
1664236800000 | 7971.89 |
1664323200000 | 7988.26 |
1664409600000 | 7906.75 |
1664496000000 | 8083.68 |
1664755200000 | 8210.02 |
1664841600000 | 8563.78 |
1664928000000 | 8292.91 |
1665014400000 | 8278.39 |
1665100800000 | 8080.71 |
1665360000000 | 7977.64 |
1665446400000 | 8027.78 |
1665532800000 | 7981.54 |
1665619200000 | 8128.69 |
1665705600000 | 8214.65 |
1665964800000 | 8383.53 |
1666051200000 | 8560.11 |
1666137600000 | 8423.52 |
1666224000000 | 8461.93 |
1666310400000 | 8438.8 |
1666569600000 | 8572.57 |
1666656000000 | 8813.68 |
1666742400000 | 9129.37 |
1666828800000 | 9025.01 |
1666915200000 | 8819.66 |
1667174400000 | 8783.43 |
1667260800000 | 8714.91 |
1667347200000 | 8695.83 |
1667433600000 | 8691.21 |
1667520000000 | 9003.42 |
1667779200000 | 9215.29 |
1667865600000 | 9354.76 |
1667952000000 | 9312.48 |
1668038400000 | 9663.81 |
1668124800000 | 9885.39 |
1668384000000 | 9892.43 |
1668470400000 | 9856.22 |
1668556800000 | 9763.8 |
1668643200000 | 9597.61 |
1668729600000 | 9678.24 |
1668988800000 | 9498.98 |
1669075200000 | 9587.06 |
1669161600000 | 9669.67 |
1669248000000 | 9739.61 |
1669334400000 | 9762.65 |
1669593600000 | 9641.89 |
1669680000000 | 9643.57 |
1669766400000 | 9543.9 |
1669852800000 | 9841.54 |
1669939200000 | 9881.48 |
1670198400000 | 9901.57 |
1670284800000 | 9878.06 |
1670371200000 | 9748.95 |
1670457600000 | 9761.14 |
1670544000000 | 9888.27 |
1670803200000 | 9817.28 |
1670889600000 | 10018.81 |
1670976000000 | 9996.44 |
1671062400000 | 9804.76 |
1671148800000 | 9644.26 |
1671408000000 | 9603.17 |
1671494400000 | 9627.99 |
1671580800000 | 9758.49 |
1671667200000 | 9675.65 |
1671753600000 | 9729.78 |
1672012800000 | 9729.78 |
1672099200000 | 9756.49 |
1672185600000 | 9687.7 |
1672272000000 | 9853.3799 |
1672358400000 | 9771.87 |
1672617600000 | 9936.05 |
1672704000000 | 9876.34 |
1672790400000 | 10000.3 |
1672876800000 | 9941.77 |
1672963200000 | 10020.2099 |
1673222400000 | 10362.99 |
1673308800000 | 10251.47 |
1673395200000 | 10308.68 |
1673481600000 | 10430.99 |
1673568000000 | 10513.14 |
1673827200000 | 10562.79 |
1673913600000 | 10492.9 |
1674000000000 | 10618.36 |
1674086400000 | 10422.1299 |
1674172800000 | 10584.7099 |
1674432000000 | 10681.54 |
1674518400000 | 10682.8799 |
1674604800000 | 10643.03 |
1674691200000 | 10676.45 |
1674777600000 | 10763.42 |
1675036800000 | 10695.9 |
1675123200000 | 10624.97 |
1675209600000 | 10804.4 |
1675296000000 | 11005.76 |
1675382400000 | 10978.77 |
1675641600000 | 10785.25 |
1675728000000 | 10675.04 |
1675814400000 | 10652.65 |
1675900800000 | 10644.24 |
1675987200000 | 10593.53 |
1676246400000 | 10676.42 |
1676332800000 | 10757.14 |
1676419200000 | 10746.01 |
1676505600000 | 10840.66 |
1676592000000 | 10771.48 |
1676851200000 | 10806.14 |
1676937600000 | 10807.76 |
1677024000000 | 10664.45 |
1677110400000 | 10628.85 |
1677196800000 | 10533.1299 |
1677456000000 | 10724.4 |
1677542400000 | 10740.64 |
1677628800000 | 10752.6 |
1677715200000 | 10674.14 |
1677801600000 | 10799.19 |
1678060800000 | 10868.45 |
1678147200000 | 10718.86 |
1678233600000 | 10695.23 |
1678320000000 | 10649.52 |
1678406400000 | 10559.61 |
1678665600000 | 10347.83 |
1678752000000 | 10416.11 |
1678838400000 | 9922.78 |
1678924800000 | 10120.1 |
1679011200000 | 10035.12 |
1679270400000 | 10180.94 |
1679356800000 | 10358.31 |
1679443200000 | 10249.3799 |
1679529600000 | 10368.55 |
1679616000000 | 10160.1299 |
1679875200000 | 10271.42 |
1679961600000 | 10284.6299 |
1680048000000 | 10390.98 |
1680134400000 | 10702.6299 |
1680220800000 | 10724.02 |
1680480000000 | 10697.83 |
1680566400000 | 10884.33 |
1680652800000 | 10642.5 |
1680739200000 | 10753.44 |
1680825600000 | 10753.44 |
1681084800000 | 10670.75 |
1681171200000 | 10857.68 |
1681257600000 | 10852.69 |
1681344000000 | 11037.47 |
1681430400000 | 11141.24 |
1681689600000 | 11277.22 |
1681776000000 | 11293.41 |
1681862400000 | 11195.08 |
1681948800000 | 11113.41 |
1682035200000 | 11040.68 |
1682294400000 | 11093.51 |
1682380800000 | 11007.1 |
1682467200000 | 11116.9599 |
1682553600000 | 11155.22 |
1682640000000 | 11226.5 |
1682899200000 | 11165.99 |
1682985600000 | 11117.7099 |
1683072000000 | 11287.75 |
1683158400000 | 11138.1 |
1683244800000 | 11305.27 |
1683504000000 | 11306.39 |
1683590400000 | 11238.07 |
1683676800000 | 11294.1 |
1683763200000 | 11293.64 |
1683849600000 | 11160.07 |
1684108800000 | 11185.05 |
1684195200000 | 11024.82 |
1684281600000 | 10965.4599 |
1684368000000 | 10913.78 |
1684454400000 | 10981.22 |
1684713600000 | 11002.89 |
1684800000000 | 10973.12 |
1684886400000 | 10757.89 |
1684972800000 | 10615.8799 |
1685059200000 | 10692.2099 |
1685318400000 | 10661.29 |
1685404800000 | 10647.19 |
1685491200000 | 10466 |
1685577600000 | 10560.3799 |
1685664000000 | 10707.07 |
1685923200000 | 10674.28 |
1686009600000 | 10689.77 |
1686096000000 | 10733.4599 |
1686182400000 | 10809.52 |
1686268800000 | 10807.43 |
1686528000000 | 10900.8799 |
1686614400000 | 11040.51 |
1686700800000 | 11145.97 |
1686787200000 | 11156.18 |
1686873600000 | 11185.98 |
1687132800000 | 11030.7099 |
1687219200000 | 10896.58 |
1687305600000 | 10748.8 |
1687392000000 | 10640.47 |
1687478400000 | 10565.7099 |
1687737600000 | 10523.67 |
1687824000000 | 10511.97 |
1687910400000 | 10576.93 |
1687996800000 | 10521.64 |
1688083200000 | 10564.33 |
1688342400000 | 10564.34 |
1688428800000 | 10572.7099 |
1688515200000 | 10469.64 |
1688601600000 | 10255.77 |
1688688000000 | 10432.22 |
1688947200000 | 10447.12 |
1689033600000 | 10528.86 |
1689120000000 | 10802.3 |
1689206400000 | 10882.64 |
1689292800000 | 10873.06 |
1689552000000 | 10797.31 |
1689638400000 | 10808.82 |
1689724800000 | 10857.19 |
1689811200000 | 10708.42 |
1689897600000 | 10530.85 |
1690156800000 | 10515.85 |
1690243200000 | 10608.1299 |
1690329600000 | 10572.06 |
1690416000000 | 10489.74 |
1690502400000 | 10527.54 |
1690761600000 | 10541.07 |
1690848000000 | 10482.89 |
1690934400000 | 10240.73 |
1691020800000 | 10089.4 |
1691107200000 | 10225.35 |
1691366400000 | 10216.47 |
1691452800000 | 10109.82 |
1691539200000 | 10178.84 |
1691625600000 | 10208.24 |
1691712000000 | 10072.57 |
1691971200000 | 9975.3799 |
1692057600000 | 9929.32 |
1692144000000 | 9852.7 |
1692230400000 | 9841.68 |
1692316800000 | 9760.8 |
1692576000000 | 9701.75 |
1692662400000 | 9734.36 |
1692748800000 | 9769.24 |
1692835200000 | 9730.51 |
1692921600000 | 9665.01 |
1693180800000 | 9840.1299 |
1693267200000 | 10011.55 |
1693353600000 | 10163.36 |
1693440000000 | 10160.76 |
1693526400000 | 10133.98 |
1693785600000 | 10081.18 |
1693872000000 | 9959.17 |
1693958400000 | 9932.35 |
1694044800000 | 9849 |
1694131200000 | 9793.57 |
1694390400000 | 9867.82 |
1694476800000 | 9712.6 |
1694563200000 | 9690.94 |
1694649600000 | 9734.47 |
1694736000000 | 9770.25 |
1694995200000 | 9684.08 |
1695081600000 | 9607.9 |
1695168000000 | 9701.68 |
1695254400000 | 9572.35 |
1695340800000 | 9531.28 |
1695600000000 | 9410.45 |
1695686400000 | 9332.42 |
1695772800000 | 9258.69 |
1695859200000 | 9337.87 |
1695945600000 | 9556.86 |
1696204800000 | 9392.17 |
1696291200000 | 9201.1 |
1696377600000 | 9214.08 |
1696464000000 | 9262.91 |
1696550400000 | 9306.74 |
1696809600000 | 9245.79 |
1696896000000 | 9485.83 |
1696982400000 | 9595.12 |
1697068800000 | 9575.09 |
1697155200000 | 9461.4 |
1697414400000 | 9504.83 |
1697500800000 | 9462.37 |
1697587200000 | 9307.51 |
1697673600000 | 9286.05 |
1697760000000 | 9251.49 |
1698019200000 | 9215.14 |
1698105600000 | 9243.39 |
1698192000000 | 9096.19 |
1698278400000 | 9052.28 |
1698364800000 | 9099.26 |
1698624000000 | 9175.25 |
1698710400000 | 9302.03 |
1698796800000 | 9289.02 |
1698883200000 | 9618.11 |
1698969600000 | 9812.56 |
1699228800000 | 9762.78 |
1699315200000 | 9645.34 |
1699401600000 | 9710.47 |
1699488000000 | 9855.1299 |
1699574400000 | 9680.68 |
1699833600000 | 9713.94 |
1699920000000 | 10220.68 |
1700006400000 | 10264.52 |
1700092800000 | 10160.06 |
1700179200000 | 10262.23 |
1700438400000 | 10310.72 |
1700524800000 | 10207.19 |
1700611200000 | 10189.82 |
1700697600000 | 10291.48 |
1700784000000 | 10318.11 |
1701043200000 | 10294.95 |
1701129600000 | 10390.1 |
1701216000000 | 10553.14 |
1701302400000 | 10534.57 |
1701388800000 | 10539.05 |
1701648000000 | 10412.17 |
1701734400000 | 10432.14 |
1701820800000 | 10418.14 |
1701907200000 | 10522.19 |
1701993600000 | 10621.06 |
1702252800000 | 10578.19 |
1702339200000 | 10498.06 |
1702425600000 | 10493.73 |
1702512000000 | 10983.55 |
1702598400000 | 10926.3 |
1702857600000 | 10964.39 |
1702944000000 | 11148.23 |
1703030400000 | 11213.68 |
1703116800000 | 11290.39 |
1703203200000 | 11372.61 |
1703462400000 | 11372.61 |
1703548800000 | 11387.07 |
1703635200000 | 11541.9599 |
1703721600000 | 11522.57 |
1703808000000 | 11429.55 |
1704153600000 | 11236.99 |
1704240000000 | 11049.18 |
1704326400000 | 11251.34 |
1704412800000 | 11270.07 |
1704672000000 | 11286.29 |
1704758400000 | 11236.09 |
1704844800000 | 11300.94 |
1704931200000 | 11164.1 |
1705017600000 | 11313.35 |
1705276800000 | 11272.11 |
1705363200000 | 11113.58 |
1705449600000 | 10974.94 |
1705536000000 | 11003.28 |
1705622400000 | 10927 |
1705881600000 | 11010.43 |
1705968000000 | 10960.43 |
1706054400000 | 11158.29 |
1706140800000 | 11158.92 |
1706227200000 | 11245.53 |
1706486400000 | 11177.1 |
1706572800000 | 11162.83 |
1706659200000 | 11149.26 |
1706745600000 | 11139.35 |
1706832000000 | 11177.65 |
1707091200000 | 11001.36 |
1707177600000 | 11101.86 |
1707264000000 | 11045.76 |
1707350400000 | 11330.81 |
1707436800000 | 11268.8799 |
1707696000000 | 11190.69 |
1707782400000 | 10961.45 |
1707868800000 | 11051.9599 |
1707955200000 | 11210.91 |
1708041600000 | 11377.54 |
1708300800000 | 11345.22 |
1708387200000 | 11346.06 |
1708473600000 | 11340.03 |
1708560000000 | 11353.2099 |
1708646400000 | 11318.82 |
1708905600000 | 11334.43 |
1708992000000 | 11337.74 |
1709078400000 | 11296.91 |
1709164800000 | 11284.37 |
1709251200000 | 11366.15 |
1709510400000 | 11302.28 |
1709596800000 | 11276.66 |
1709683200000 | 11292.79 |
1709769600000 | 11469.72 |
1709856000000 | 11561.42 |
1710115200000 | 11513.86 |
1710201600000 | 11584.11 |
1710288000000 | 11573.57 |
1710374400000 | 11426.85 |
1710460800000 | 11414.44 |
1710720000000 | 11403.9 |
1710806400000 | 11424.26 |
1710892800000 | 11403.77 |
1710979200000 | 11540.45 |
1711065600000 | 11474.93 |
1711324800000 | 11484.15 |
1711411200000 | 11567.32 |
1711497600000 | 11606.05 |
1711584000000 | 11621.15 |
1711670400000 | 11621.15 |
1711929600000 | 11561.43 |
1712016000000 | 11495.92 |
1712102400000 | 11627.1 |
1712188800000 | 11796.5 |
1712275200000 | 11655.47 |
1712534400000 | 11800.26 |
1712620800000 | 11764.99 |
1712707200000 | 11607.48 |
1712793600000 | 11552.74 |
1712880000000 | 11406.1 |
1713139200000 | 11383.3 |
1713225600000 | 11235.26 |
1713312000000 | 11185.3799 |
1713398400000 | 11234.91 |
1713484800000 | 11230.02 |
1713744000000 | 11232.04 |
1713830400000 | 11382.23 |
1713916800000 | 11372.42 |
1714003200000 | 11104.75 |
1714089600000 | 11426.06 |
1714348800000 | 11610.44 |
1714435200000 | 11651.69 |
1714521600000 | 11641.8799 |
1714608000000 | 11684.02 |
1714694400000 | 11893.07 |
1714953600000 | 11997.4 |
1715040000000 | 12085.01 |
1715126400000 | 12003.55 |
1715212800000 | 12033.7 |
1715299200000 | 12146.2099 |
1715558400000 | 12306.69 |
1715644800000 | 12418.84 |
1715731200000 | 12576.7099 |
1715817600000 | 12606.76 |
1715904000000 | 12520.73 |
1716163200000 | 12639.89 |
1716249600000 | 12501.33 |
1716336000000 | 12454.56 |
1716422400000 | 12457.09 |
1716508800000 | 12479.1 |
1716768000000 | 12536.28 |
1716854400000 | 12471.97 |
1716940800000 | 12230.91 |
1717027200000 | 12317.2 |
1717113600000 | 12437.2 |
1717372800000 | 12486.76 |
1717459200000 | 12365.76 |
1717545600000 | 12404.72 |
1717632000000 | 12426.01 |
1717718400000 | 12267.8799 |
1717977600000 | 12249.85 |
1718064000000 | 12108.8799 |
1718150400000 | 12476.55 |
1718236800000 | 12218.31 |
1718323200000 | 11862.18 |
1718582400000 | 11976.78 |
1718668800000 | 12092.17 |
1718755200000 | 12031.84 |
1718841600000 | 12123.03 |
1718928000000 | 12077.8 |
1719187200000 | 12211.79 |
1719273600000 | 12065.08 |
1719360000000 | 11890.4599 |
1719446400000 | 12021.65 |
1719532800000 | 11899.74 |
1719792000000 | 12004.55 |
1719878400000 | 11937.49 |
1719964800000 | 12073.92 |
1720051200000 | 12121.7099 |
1720137600000 | 12160.07 |
1720396800000 | 12123.31 |
1720483200000 | 11930.75 |
1720569600000 | 11997.79 |
1720656000000 | 12208.17 |
1720742400000 | 12328.35 |
1721001600000 | 12219.08 |
1721088000000 | 12227.16 |
1721174400000 | 12141.19 |
1721260800000 | 12188.6 |
1721347200000 | 12022.52 |
1721606400000 | 12186.7099 |
1721692800000 | 12082.53 |
1721779200000 | 11965.52 |
1721865600000 | 11876.89 |
1721952000000 | 12169.91 |
1722211200000 | 12232.9 |
1722297600000 | 12301.41 |
1722384000000 | 12318.06 |
1722470400000 | 12170.99 |
1722556800000 | 11937.32 |
1722816000000 | 11722.41 |
1722902400000 | 11713.42 |
1722988800000 | 11988.81 |
1723075200000 | 12087.91 |
1723161600000 | 12134.29 |
1723420800000 | 12107.4 |
1723507200000 | 12195.11 |
1723593600000 | 12302.48 |
1723680000000 | 12320.05 |
1723766400000 | 12258.95 |
1724025600000 | 12428.64 |
1724112000000 | 12427.58 |
1724198400000 | 12598.66 |
1724284800000 | 12604.3799 |
1724371200000 | 12786.3 |
1724630400000 | 12785.7099 |
1724716800000 | 12713.79 |
1724803200000 | 12686.76 |
1724889600000 | 12642.56 |
1724976000000 | 12748.58 |
1725235200000 | 12763.79 |
1725321600000 | 12525.05 |
1725408000000 | 12468.2 |
1725494400000 | 12408.03 |
1725580800000 | 12282.5 |
1725840000000 | 12253.73 |
1725926400000 | 12224.44 |
1726012800000 | 12131.44 |
1726099200000 | 12168.83 |
1726185600000 | 12393.62 |
1726444800000 | 12354.03 |
1726531200000 | 12491.39 |
1726617600000 | 12555.89 |
1726704000000 | 12901.3 |
1726790400000 | 12742.23 |
1727049600000 | 12729.47 |
1727136000000 | 12852.23 |
1727222400000 | 12950.4 |
1727308800000 | 13184.7 |
1727395200000 | 13225.94 |
1727654400000 | 13181.08 |
1727740800000 | 13006.26 |
1727827200000 | 12884.05 |
1727913600000 | 12794.83 |
1728000000000 | 12822.01 |
1728259200000 | 12727.3799 |
1728345600000 | 12583.62 |
1728432000000 | 12589.81 |
1728518400000 | 12461.75 |
1728604800000 | 12544.58 |
1728864000000 | 12441.34 |
1728950400000 | 12397.41 |
1729036800000 | 12315.85 |
1729123200000 | 12326.77 |
1729209600000 | 12401.31 |
1729468800000 | 12315.07 |
1729555200000 | 12275.67 |
1729641600000 | 12220.16 |
1729728000000 | 12356.77 |
1729814400000 | 12271.29 |
1730073600000 | 12356.92 |
1730160000000 | 12233.89 |
1730246400000 | 12196.57 |
1730332800000 | 11991.01 |
STOXX Finland Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 20.4703874578 | 22.690805511626 |
2018 | -17.61541083831 | -13.202290497939 |
2019 | 23.013162789168 | 26.222705219038 |
2020 | 32.493523952529 | 18.54501617209 |
2021 | 18.006585999139 | 13.145905733548 |
2022 | -29.971685883145 | -19.64949101724 |
2023 | 16.96379505663 | 16.654428935295 |
2024 | 5.8861368883681 | 11.384497344343 |
Methodology
The STOXX Finland Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Finland covering approximately 15% of investable market capitalization. STOXX Finland Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213345304 | SWFISCGR | .SWFISCGR | |
Net Return EUR | CH1213345296 | SWFISCR | .SWFISCR | |
Price EUR | CH1213345312 | SWFISCP | .SWFISCP | |
Price USD | CH1213345288 | SWFISCL | .SWFISCL | |
Net Return USD | CH1213345262 | SWFISCV | SWFISCV INDEX | .SWFISCV |
Gross Return USD | CH1213345270 | SWFISCGV | .SWFISCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
KONECRANES | Industrial Goods and Services | Finland | 12.949% |
HUHTAMAKI | Industrial Goods and Services | Finland | 10.088% |
KEMIRA | Chemicals | Finland | 6.812% |
CARGOTEC CORPORATION | Industrial Goods and Services | Finland | 6.449% |
Mandatum | Financial Services | Finland | 5.563% |
TIETOEVRY | Technology | Finland | 5.250% |
KOJAMO OYJ | Real Estate | Finland | 4.780% |
QT GROUP | Technology | Finland | 4.054% |
OUTOKUMPU | Basic Resources | Finland | 3.689% |
KALMAR | Industrial Goods and Services | Finland | 3.290% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Finland Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.