Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland Mid Cap
Index Description
The STOXX Finland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Finland covering approximately 15% of investable market capitalization. STOXX Finland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Finland Mid Cap | 31.7 | 28.1 | 5.6 | 5.9 | 6.5 | 4.0 | 23.2 | 14.3 | 57.7 |
STOXX Developed World Mid Cap | 12,475.0 | 10,885.9 | 12.1 | 7.7 | 179.9 | 0.2 | 1.7 | 0.0 | 30.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 37.1 |
---|---|
Telecommunications | 23.2 |
Health Care | 21.0 |
Personal Care, Drug and Grocery Stores | 18.7 |
Country weighting
Finland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Finland Mid Cap | 8.3 | 8.3 | 12.2 | -0.2 | 26.2 | N/A | N/A | 12.1 | -0.1 | 4.8 |
STOXX Developed World Mid Cap | 4.8 | 4.8 | 18.2 | 15.5 | 44.9 | N/A | N/A | 18.1 | 4.9 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Finland Mid Cap | N/A | N/A | 17.1 | 21.7 | 21.5 | N/A | N/A | 0.5 | -0.1 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 15.8 | 18.7 | N/A | N/A | 1.2 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Finland Mid Cap | 0.5 | 0.5 | 0.5 | 0.6 | 0.6 | 15.8 | 15.8 | 15.1 | 17.4 | 18.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Finland Mid Cap | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 2.5 | 2.5 | -0.4 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Finland Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Finland Mid Cap | 17.8 | 17.3 | 17.8 | 17.8 | 3.4 | 3.3 | 1.1 | 18.4 |
STOXX Developed World Mid Cap | 26.8 | 20.3 | 20.6 | 20.6 | 2.5 | 1.8 | 1.7 | 64.3 |
Performance and annual returns
STOXX Finland Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1031.25 |
1001462400000 | 1016.52 |
1001548800000 | 1028.56 |
1001635200000 | 1041.78 |
1001894400000 | 1040.32 |
1001980800000 | 1055.29 |
1002067200000 | 1050.43 |
1002153600000 | 1109.62 |
1002240000000 | 1107.47 |
1002499200000 | 1130.19 |
1002585600000 | 1124.1 |
1002672000000 | 1143.83 |
1002758400000 | 1168.55 |
1002844800000 | 1174.49 |
1003104000000 | 1131.61 |
1003190400000 | 1151.17 |
1003276800000 | 1156.95 |
1003363200000 | 1143.34 |
1003449600000 | 1131.1 |
1003708800000 | 1123.6 |
1003795200000 | 1164.37 |
1003881600000 | 1205.32 |
1003968000000 | 1213.69 |
1004054400000 | 1202.76 |
1004313600000 | 1213.01 |
1004400000000 | 1191.09 |
1004486400000 | 1230.98 |
1004572800000 | 1210.97 |
1004659200000 | 1217.09 |
1004918400000 | 1231.14 |
1005004800000 | 1212.42 |
1005091200000 | 1230.5 |
1005177600000 | 1255.82 |
1005264000000 | 1244.27 |
1005523200000 | 1250.22 |
1005609600000 | 1276.04 |
1005696000000 | 1287.36 |
1005782400000 | 1323.35 |
1005868800000 | 1313.15 |
1006128000000 | 1299.29 |
1006214400000 | 1284.99 |
1006300800000 | 1257.36 |
1006387200000 | 1296.76 |
1006473600000 | 1290.21 |
1006732800000 | 1305.54 |
1006819200000 | 1288.26 |
1006905600000 | 1270.96 |
1006992000000 | 1256.29 |
1007078400000 | 1285.11 |
1007337600000 | 1275.47 |
1007424000000 | 1269.31 |
1007510400000 | 1299.62 |
1007596800000 | 1312.01 |
1007683200000 | 1299.78 |
1007942400000 | 1277.48 |
1008028800000 | 1286.04 |
1008115200000 | 1289.86 |
1008201600000 | 1261.77 |
1008288000000 | 1269.51 |
1008547200000 | 1267.21 |
1008633600000 | 1287.78 |
1008720000000 | 1267.22 |
1008806400000 | 1254.84 |
1008892800000 | 1249.62 |
1009152000000 | 1249.62 |
1009238400000 | 1233.44 |
1009324800000 | 1238.93 |
1009411200000 | 1261.13 |
1009497600000 | 1263.79 |
1009756800000 | 1266.65 |
1009929600000 | 1297.69 |
1010016000000 | 1325.11 |
1010102400000 | 1339.18 |
1010361600000 | 1368.29 |
1010448000000 | 1346.44 |
1010534400000 | 1336.56 |
1010620800000 | 1325.91 |
1010707200000 | 1329.01 |
1010966400000 | 1287.9 |
1011052800000 | 1258.32 |
1011139200000 | 1229.07 |
1011225600000 | 1253.81 |
1011312000000 | 1267.97 |
1011571200000 | 1256.05 |
1011657600000 | 1275.77 |
1011744000000 | 1242 |
1011830400000 | 1255.79 |
1011916800000 | 1243.59 |
1012176000000 | 1252.45 |
1012262400000 | 1262.86 |
1012348800000 | 1234.93 |
1012435200000 | 1264.08 |
1012521600000 | 1287.32 |
1012780800000 | 1306.18 |
1012867200000 | 1290.73 |
1012953600000 | 1276.79 |
1013040000000 | 1280.72 |
1013126400000 | 1270.35 |
1013385600000 | 1296.06 |
1013472000000 | 1318.32 |
1013558400000 | 1332.5 |
1013644800000 | 1337.55 |
1013731200000 | 1345.24 |
1013990400000 | 1317 |
1014076800000 | 1323.5 |
1014163200000 | 1300.45 |
1014249600000 | 1312.6 |
1014336000000 | 1317.95 |
1014595200000 | 1307.41 |
1014681600000 | 1305.27 |
1014768000000 | 1315.83 |
1014854400000 | 1308.5 |
1014940800000 | 1313.05 |
1015200000000 | 1357.71 |
1015286400000 | 1348.02 |
1015372800000 | 1366.54 |
1015459200000 | 1392.54 |
1015545600000 | 1384.35 |
1015804800000 | 1387.03 |
1015891200000 | 1388.15 |
1015977600000 | 1381.18 |
1016064000000 | 1361.41 |
1016150400000 | 1358.08 |
1016409600000 | 1377.59 |
1016496000000 | 1361.7 |
1016582400000 | 1353.56 |
1016668800000 | 1352.33 |
1016755200000 | 1342.02 |
1017014400000 | 1338.23 |
1017100800000 | 1327.21 |
1017187200000 | 1324.56 |
1017273600000 | 1320.77 |
1017360000000 | 1322.06 |
1017619200000 | 1335.33 |
1017705600000 | 1357.86 |
1017792000000 | 1351.24 |
1017878400000 | 1337.35 |
1017964800000 | 1351.2 |
1018224000000 | 1327.74 |
1018310400000 | 1353.14 |
1018396800000 | 1344.21 |
1018483200000 | 1341.85 |
1018569600000 | 1326.28 |
1018828800000 | 1325.24 |
1018915200000 | 1354.04 |
1019001600000 | 1366.24 |
1019088000000 | 1350.15 |
1019174400000 | 1339.78 |
1019433600000 | 1314.27 |
1019520000000 | 1291.48 |
1019606400000 | 1286.88 |
1019692800000 | 1286.72 |
1019779200000 | 1326.75 |
1020038400000 | 1323.62 |
1020124800000 | 1313.43 |
1020211200000 | 1320.87 |
1020297600000 | 1344.37 |
1020384000000 | 1363.33 |
1020643200000 | 1354.15 |
1020729600000 | 1349.21 |
1020816000000 | 1369.25 |
1020902400000 | 1374.77 |
1020988800000 | 1389.11 |
1021248000000 | 1393.09 |
1021334400000 | 1401.39 |
1021420800000 | 1411.1 |
1021507200000 | 1407.81 |
1021593600000 | 1415.7 |
1021852800000 | 1418.35 |
1021939200000 | 1410.57 |
1022025600000 | 1396.7 |
1022112000000 | 1402.42 |
1022198400000 | 1405.35 |
1022457600000 | 1387.94 |
1022544000000 | 1407.59 |
1022630400000 | 1415.07 |
1022716800000 | 1404.83 |
1022803200000 | 1409.17 |
1023062400000 | 1407.29 |
1023148800000 | 1387.26 |
1023235200000 | 1399.5 |
1023321600000 | 1420.2 |
1023408000000 | 1401.79 |
1023667200000 | 1409.59 |
1023753600000 | 1431.16 |
1023840000000 | 1403.7 |
1023926400000 | 1396.02 |
1024012800000 | 1372.96 |
1024272000000 | 1388.98 |
1024358400000 | 1413.28 |
1024444800000 | 1413.81 |
1024531200000 | 1388.24 |
1024617600000 | 1399.85 |
1024876800000 | 1369.38 |
1024963200000 | 1371.64 |
1025049600000 | 1348.73 |
1025136000000 | 1367.76 |
1025222400000 | 1408.56 |
1025481600000 | 1402.89 |
1025568000000 | 1391.34 |
1025654400000 | 1350.95 |
1025740800000 | 1363.6 |
1025827200000 | 1354.51 |
1026086400000 | 1377.41 |
1026172800000 | 1391.17 |
1026259200000 | 1374.88 |
1026345600000 | 1357.57 |
1026432000000 | 1339.65 |
1026691200000 | 1330.74 |
1026777600000 | 1290.48 |
1026864000000 | 1320.88 |
1026950400000 | 1305.91 |
1027036800000 | 1269.03 |
1027296000000 | 1239.27 |
1027382400000 | 1169.68 |
1027468800000 | 1106.32 |
1027555200000 | 1123.3 |
1027641600000 | 1111.29 |
1027900800000 | 1162.77 |
1027987200000 | 1194.55 |
1028073600000 | 1176.8 |
1028160000000 | 1165.01 |
1028246400000 | 1111.59 |
1028505600000 | 1053.14 |
1028592000000 | 1070.05 |
1028678400000 | 1077.92 |
1028764800000 | 1077.07 |
1028851200000 | 1094 |
1029110400000 | 1093.52 |
1029196800000 | 1073.65 |
1029283200000 | 1069.49 |
1029369600000 | 1098.04 |
1029456000000 | 1083.72 |
1029715200000 | 1098.55 |
1029801600000 | 1113.52 |
1029888000000 | 1160.2 |
1029974400000 | 1198.85 |
1030060800000 | 1201.02 |
1030320000000 | 1177.13 |
1030406400000 | 1209.8 |
1030492800000 | 1182.78 |
1030579200000 | 1162.05 |
1030665600000 | 1154 |
1030924800000 | 1169.53 |
1031011200000 | 1105.18 |
1031097600000 | 1103.69 |
1031184000000 | 1111.3 |
1031270400000 | 1100.83 |
1031529600000 | 1099.84 |
1031616000000 | 1121.7 |
1031702400000 | 1142.71 |
1031788800000 | 1132.15 |
1031875200000 | 1112.05 |
1032134400000 | 1113.15 |
1032220800000 | 1110.16 |
1032307200000 | 1075.64 |
1032393600000 | 1063.07 |
1032480000000 | 1037.14 |
1032739200000 | 1015.32 |
1032825600000 | 985.44 |
1032912000000 | 978.74 |
1032998400000 | 1028.16 |
1033084800000 | 1040.21 |
1033344000000 | 1000.25 |
1033430400000 | 992.52 |
1033516800000 | 990.32 |
1033603200000 | 978.37 |
1033689600000 | 989.69 |
1033948800000 | 957.55 |
1034035200000 | 928.54 |
1034121600000 | 941.89 |
1034208000000 | 958.81 |
1034294400000 | 1033.09 |
1034553600000 | 1038.5 |
1034640000000 | 1087.64 |
1034726400000 | 1071.21 |
1034812800000 | 1110.66 |
1034899200000 | 1134.03 |
1035158400000 | 1095.98 |
1035244800000 | 1140.54 |
1035331200000 | 1111.98 |
1035417600000 | 1167.78 |
1035504000000 | 1123.15 |
1035763200000 | 1143.67 |
1035849600000 | 1098.72 |
1035936000000 | 1101.85 |
1036022400000 | 1140.51 |
1036108800000 | 1124.34 |
1036368000000 | 1172.67 |
1036454400000 | 1170.31 |
1036540800000 | 1172.79 |
1036627200000 | 1184.12 |
1036713600000 | 1180.02 |
1036972800000 | 1135.9 |
1037059200000 | 1138.67 |
1037145600000 | 1136.75 |
1037232000000 | 1162.16 |
1037318400000 | 1150.55 |
1037577600000 | 1161.54 |
1037664000000 | 1155.53 |
1037750400000 | 1162.52 |
1037836800000 | 1210.28 |
1037923200000 | 1203.9 |
1038182400000 | 1218.17 |
1038268800000 | 1196.81 |
1038355200000 | 1244.13 |
1038441600000 | 1277.75 |
1038528000000 | 1302.91 |
1038787200000 | 1312.32 |
1038873600000 | 1260.23 |
1038960000000 | 1233.02 |
1039046400000 | 1235.76 |
1039132800000 | 1247.01 |
1039392000000 | 1219.52 |
1039478400000 | 1206.26 |
1039564800000 | 1213.58 |
1039651200000 | 1203.75 |
1039737600000 | 1192.78 |
1039996800000 | 1213.68 |
1040083200000 | 1212.13 |
1040169600000 | 1206.3 |
1040256000000 | 1171.71 |
1040342400000 | 1162.98 |
1040601600000 | 1147.41 |
1040688000000 | 1152.45 |
1040774400000 | 1154.4 |
1040860800000 | 1160.95 |
1040947200000 | 1147.2 |
1041206400000 | 1184.21 |
1041292800000 | 1185.06 |
1041465600000 | 1233 |
1041552000000 | 1246.28 |
1041811200000 | 1252.8 |
1041897600000 | 1215.91 |
1041984000000 | 1203.76 |
1042070400000 | 1199.31 |
1042156800000 | 1208.61 |
1042416000000 | 1247.5 |
1042502400000 | 1264.81 |
1042588800000 | 1249.97 |
1042675200000 | 1277.74 |
1042761600000 | 1264.14 |
1043020800000 | 1290.01 |
1043107200000 | 1266.47 |
1043193600000 | 1244.99 |
1043280000000 | 1241.62 |
1043366400000 | 1238.48 |
1043625600000 | 1194.84 |
1043712000000 | 1169.92 |
1043798400000 | 1154.43 |
1043884800000 | 1089.87 |
1043971200000 | 1075.87 |
1044230400000 | 1104.07 |
1044316800000 | 1112.81 |
1044403200000 | 1101.85 |
1044489600000 | 1103.68 |
1044576000000 | 1109.28 |
1044835200000 | 1101.29 |
1044921600000 | 1098.66 |
1045008000000 | 1080.47 |
1045094400000 | 1076.72 |
1045180800000 | 1080.75 |
1045440000000 | 1099.52 |
1045526400000 | 1102.14 |
1045612800000 | 1114.32 |
1045699200000 | 1099.49 |
1045785600000 | 1080.84 |
1046044800000 | 1100.52 |
1046131200000 | 1072.05 |
1046217600000 | 1067.99 |
1046304000000 | 1058.55 |
1046390400000 | 1072.89 |
1046649600000 | 1081.63 |
1046736000000 | 1076.02 |
1046822400000 | 1061.05 |
1046908800000 | 1048.92 |
1046995200000 | 1033.29 |
1047254400000 | 1039.9 |
1047340800000 | 1055.64 |
1047427200000 | 1049.77 |
1047513600000 | 1034.38 |
1047600000000 | 1068.94 |
1047859200000 | 1080.08 |
1047945600000 | 1125.68 |
1048032000000 | 1119.69 |
1048118400000 | 1099.37 |
1048204800000 | 1114.24 |
1048464000000 | 1098.5 |
1048550400000 | 1090.89 |
1048636800000 | 1080.27 |
1048723200000 | 1076.62 |
1048809600000 | 1072.45 |
1049068800000 | 1023.06 |
1049155200000 | 1035.78 |
1049241600000 | 1070 |
1049328000000 | 1075.38 |
1049414400000 | 1024.79 |
1049673600000 | 1063.32 |
1049760000000 | 1054.57 |
1049846400000 | 1058.28 |
1049932800000 | 1054.57 |
1050019200000 | 1066.08 |
1050278400000 | 1058.07 |
1050364800000 | 1075.53 |
1050451200000 | 1099.38 |
1050537600000 | 1112.88 |
1050624000000 | 1112.42 |
1050883200000 | 1112.26 |
1050969600000 | 1105.78 |
1051056000000 | 1153.83 |
1051142400000 | 1158.16 |
1051228800000 | 1149.33 |
1051488000000 | 1166.51 |
1051574400000 | 1198.86 |
1051660800000 | 1194.72 |
1051747200000 | 1200.76 |
1051833600000 | 1206.36 |
1052092800000 | 1224.45 |
1052179200000 | 1257.89 |
1052265600000 | 1251 |
1052352000000 | 1230.18 |
1052438400000 | 1222.83 |
1052697600000 | 1213.88 |
1052784000000 | 1201.55 |
1052870400000 | 1188.53 |
1052956800000 | 1187.99 |
1053043200000 | 1188.63 |
1053302400000 | 1204.36 |
1053388800000 | 1179.88 |
1053475200000 | 1167.78 |
1053561600000 | 1172.75 |
1053648000000 | 1178.45 |
1053907200000 | 1181.24 |
1053993600000 | 1161.5 |
1054080000000 | 1175.64 |
1054166400000 | 1188.18 |
1054252800000 | 1171.79 |
1054512000000 | 1201.87 |
1054598400000 | 1212.35 |
1054684800000 | 1206.84 |
1054771200000 | 1229.91 |
1054857600000 | 1244.28 |
1055116800000 | 1238.62 |
1055203200000 | 1241.39 |
1055289600000 | 1266.97 |
1055376000000 | 1253.1 |
1055462400000 | 1257.41 |
1055721600000 | 1250.88 |
1055808000000 | 1282.89 |
1055894400000 | 1263.06 |
1055980800000 | 1268.5 |
1056067200000 | 1252.54 |
1056326400000 | 1243.11 |
1056412800000 | 1176.01 |
1056499200000 | 1185.64 |
1056585600000 | 1176.53 |
1056672000000 | 1210.84 |
1056931200000 | 1207.44 |
1057017600000 | 1184.54 |
1057104000000 | 1204.12 |
1057190400000 | 1216 |
1057276800000 | 1268.37 |
1057536000000 | 1332.4 |
1057622400000 | 1336.86 |
1057708800000 | 1328.83 |
1057795200000 | 1303.17 |
1057881600000 | 1305.88 |
1058140800000 | 1338.67 |
1058227200000 | 1317.12 |
1058313600000 | 1327.79 |
1058400000000 | 1331.28 |
1058486400000 | 1381.03 |
1058745600000 | 1381.82 |
1058832000000 | 1331.24 |
1058918400000 | 1338 |
1059004800000 | 1344.45 |
1059091200000 | 1365.21 |
1059350400000 | 1361.65 |
1059436800000 | 1343.46 |
1059523200000 | 1335.23 |
1059609600000 | 1331.08 |
1059696000000 | 1335.75 |
1059955200000 | 1330.62 |
1060041600000 | 1338.79 |
1060128000000 | 1315.42 |
1060214400000 | 1293.16 |
1060300800000 | 1308.52 |
1060560000000 | 1322.75 |
1060646400000 | 1331.44 |
1060732800000 | 1329.06 |
1060819200000 | 1354.06 |
1060905600000 | 1362.63 |
1061164800000 | 1375.66 |
1061251200000 | 1405.3 |
1061337600000 | 1411.4 |
1061424000000 | 1436.08 |
1061510400000 | 1430.18 |
1061769600000 | 1406.63 |
1061856000000 | 1354.1 |
1061942400000 | 1382.79 |
1062028800000 | 1373.19 |
1062115200000 | 1413.95 |
1062374400000 | 1438.95 |
1062460800000 | 1420.91 |
1062547200000 | 1453.85 |
1062633600000 | 1433.2 |
1062720000000 | 1442.4 |
1062979200000 | 1476.98 |
1063065600000 | 1445.71 |
1063152000000 | 1395.06 |
1063238400000 | 1418.5 |
1063324800000 | 1441.81 |
1063584000000 | 1429.8 |
1063670400000 | 1433.29 |
1063756800000 | 1440.78 |
1063843200000 | 1396.3 |
1063929600000 | 1398.21 |
1064188800000 | 1372.42 |
1064275200000 | 1388.36 |
1064361600000 | 1402.3 |
1064448000000 | 1363.51 |
1064534400000 | 1362.93 |
1064793600000 | 1392.98 |
1064880000000 | 1371.49 |
1064966400000 | 1364.97 |
1065052800000 | 1375.91 |
1065139200000 | 1395.09 |
1065398400000 | 1398.14 |
1065484800000 | 1383.08 |
1065571200000 | 1406.56 |
1065657600000 | 1428.54 |
1065744000000 | 1432.72 |
1066003200000 | 1446.17 |
1066089600000 | 1434.76 |
1066176000000 | 1458.1 |
1066262400000 | 1436.33 |
1066348800000 | 1442.12 |
1066608000000 | 1434.36 |
1066694400000 | 1437.48 |
1066780800000 | 1422.08 |
1066867200000 | 1455.75 |
1066953600000 | 1445.28 |
1067212800000 | 1437.64 |
1067299200000 | 1443.86 |
1067385600000 | 1473.67 |
1067472000000 | 1498.19 |
1067558400000 | 1493.6 |
1067817600000 | 1516.26 |
1067904000000 | 1499.31 |
1067990400000 | 1476.14 |
1068076800000 | 1476.39 |
1068163200000 | 1489.89 |
1068422400000 | 1513.79 |
1068508800000 | 1496.02 |
1068595200000 | 1530.96 |
1068681600000 | 1553.31 |
1068768000000 | 1566.63 |
1069027200000 | 1534.91 |
1069113600000 | 1521.38 |
1069200000000 | 1502.22 |
1069286400000 | 1504.11 |
1069372800000 | 1520.59 |
1069632000000 | 1519.13 |
1069718400000 | 1503.41 |
1069804800000 | 1515.09 |
1069891200000 | 1526.99 |
1069977600000 | 1520.76 |
1070236800000 | 1508.03 |
1070323200000 | 1536.81 |
1070409600000 | 1541.4 |
1070496000000 | 1542.17 |
1070582400000 | 1570.59 |
1070841600000 | 1596.98 |
1070928000000 | 1599.38 |
1071014400000 | 1578.21 |
1071100800000 | 1538.83 |
1071187200000 | 1560.07 |
1071446400000 | 1559.76 |
1071532800000 | 1527.84 |
1071619200000 | 1486.31 |
1071705600000 | 1485.24 |
1071792000000 | 1477.77 |
1072051200000 | 1475.52 |
1072137600000 | 1513.19 |
1072224000000 | 1517.46 |
1072310400000 | 1516.3 |
1072396800000 | 1514.23 |
1072656000000 | 1522.13 |
1072742400000 | 1540.62 |
1072828800000 | 1550.82 |
1073001600000 | 1594.03 |
1073260800000 | 1632.57 |
1073347200000 | 1642.36 |
1073433600000 | 1610.87 |
1073520000000 | 1592.12 |
1073606400000 | 1583.03 |
1073865600000 | 1603.2 |
1073952000000 | 1584.71 |
1074038400000 | 1582.36 |
1074124800000 | 1583.1 |
1074211200000 | 1570.98 |
1074470400000 | 1576.72 |
1074556800000 | 1534.03 |
1074643200000 | 1504.78 |
1074729600000 | 1541.48 |
1074816000000 | 1531.33 |
1075075200000 | 1523.41 |
1075161600000 | 1547.75 |
1075248000000 | 1537.91 |
1075334400000 | 1506.74 |
1075420800000 | 1511.65 |
1075680000000 | 1499.9 |
1075766400000 | 1506.58 |
1075852800000 | 1505.97 |
1075939200000 | 1510.15 |
1076025600000 | 1503.51 |
1076284800000 | 1524.42 |
1076371200000 | 1540.25 |
1076457600000 | 1546.96 |
1076544000000 | 1581.96 |
1076630400000 | 1565.33 |
1076889600000 | 1568.05 |
1076976000000 | 1572.69 |
1077062400000 | 1574.92 |
1077148800000 | 1617.92 |
1077235200000 | 1602.37 |
1077494400000 | 1626.84 |
1077580800000 | 1632.05 |
1077667200000 | 1608.68 |
1077753600000 | 1586.23 |
1077840000000 | 1588.62 |
1078099200000 | 1606.82 |
1078185600000 | 1612.44 |
1078272000000 | 1614.74 |
1078358400000 | 1621.44 |
1078444800000 | 1634.66 |
1078704000000 | 1643.48 |
1078790400000 | 1630.87 |
1078876800000 | 1588.43 |
1078963200000 | 1552.84 |
1079049600000 | 1541.82 |
1079308800000 | 1523.51 |
1079395200000 | 1530.02 |
1079481600000 | 1519.05 |
1079568000000 | 1532.29 |
1079654400000 | 1521.89 |
1079913600000 | 1520.14 |
1080000000000 | 1544.61 |
1080086400000 | 1553.66 |
1080172800000 | 1533.91 |
1080259200000 | 1514.43 |
1080518400000 | 1544.23 |
1080604800000 | 1543.76 |
1080691200000 | 1560.43 |
1080777600000 | 1592.15 |
1080864000000 | 1609.86 |
1081123200000 | 1589.56 |
1081209600000 | 1599.53 |
1081296000000 | 1611.28 |
1081382400000 | 1591.88 |
1081468800000 | 1591.88 |
1081728000000 | 1587.41 |
1081814400000 | 1573.69 |
1081900800000 | 1566.15 |
1081987200000 | 1535.39 |
1082073600000 | 1540.34 |
1082332800000 | 1539.02 |
1082419200000 | 1557.45 |
1082505600000 | 1539.01 |
1082592000000 | 1596.64 |
1082678400000 | 1594.7 |
1082937600000 | 1605.76 |
1083024000000 | 1634.02 |
1083110400000 | 1599.12 |
1083196800000 | 1598.09 |
1083283200000 | 1585.37 |
1083542400000 | 1585.75 |
1083628800000 | 1589.2 |
1083715200000 | 1606.49 |
1083801600000 | 1569.25 |
1083888000000 | 1556.43 |
1084147200000 | 1509.06 |
1084233600000 | 1548.59 |
1084320000000 | 1533.77 |
1084406400000 | 1518.97 |
1084492800000 | 1510.18 |
1084752000000 | 1505.63 |
1084838400000 | 1516.37 |
1084924800000 | 1539.59 |
1085011200000 | 1525.9 |
1085097600000 | 1536.54 |
1085356800000 | 1551.36 |
1085443200000 | 1518.98 |
1085529600000 | 1513.95 |
1085616000000 | 1538.3 |
1085702400000 | 1548.29 |
1085961600000 | 1536.69 |
1086048000000 | 1554.83 |
1086134400000 | 1569.74 |
1086220800000 | 1570.92 |
1086307200000 | 1580.39 |
1086566400000 | 1604.61 |
1086652800000 | 1596.22 |
1086739200000 | 1565.17 |
1086825600000 | 1562.66 |
1086912000000 | 1556.76 |
1087171200000 | 1547.28 |
1087257600000 | 1549.29 |
1087344000000 | 1519.55 |
1087430400000 | 1530.18 |
1087516800000 | 1552.72 |
1087776000000 | 1569.08 |
1087862400000 | 1568.97 |
1087948800000 | 1582.05 |
1088035200000 | 1611.58 |
1088121600000 | 1606.29 |
1088380800000 | 1609.4 |
1088467200000 | 1603.88 |
1088553600000 | 1611.86 |
1088640000000 | 1598.64 |
1088726400000 | 1602.23 |
1088985600000 | 1598.83 |
1089072000000 | 1597.88 |
1089158400000 | 1610.63 |
1089244800000 | 1633.42 |
1089331200000 | 1612.36 |
1089590400000 | 1602.19 |
1089676800000 | 1582.43 |
1089763200000 | 1584.41 |
1089849600000 | 1573.65 |
1089936000000 | 1587 |
1090195200000 | 1557.98 |
1090281600000 | 1574.95 |
1090368000000 | 1572.88 |
1090454400000 | 1548.9 |
1090540800000 | 1521.88 |
1090800000000 | 1552.35 |
1090886400000 | 1587.73 |
1090972800000 | 1585 |
1091059200000 | 1610 |
1091145600000 | 1630.73 |
1091404800000 | 1626.46 |
1091491200000 | 1645.72 |
1091577600000 | 1616.31 |
1091664000000 | 1616.54 |
1091750400000 | 1598.47 |
1092009600000 | 1583.37 |
1092096000000 | 1593.19 |
1092182400000 | 1587.41 |
1092268800000 | 1590.98 |
1092355200000 | 1603.3 |
1092614400000 | 1603.91 |
1092700800000 | 1612.07 |
1092787200000 | 1609.45 |
1092873600000 | 1616.19 |
1092960000000 | 1606.3 |
1093219200000 | 1610.07 |
1093305600000 | 1616.35 |
1093392000000 | 1598.61 |
1093478400000 | 1606.99 |
1093564800000 | 1601.96 |
1093824000000 | 1604.82 |
1093910400000 | 1595.6 |
1093996800000 | 1601.72 |
1094083200000 | 1577.56 |
1094169600000 | 1572.03 |
1094428800000 | 1587.82 |
1094515200000 | 1589.33 |
1094601600000 | 1574.22 |
1094688000000 | 1579 |
1094774400000 | 1598.56 |
1095033600000 | 1581.56 |
1095120000000 | 1581.59 |
1095206400000 | 1553.67 |
1095292800000 | 1561.51 |
1095379200000 | 1564.77 |
1095638400000 | 1562.2 |
1095724800000 | 1585.75 |
1095811200000 | 1570.41 |
1095897600000 | 1569.81 |
1095984000000 | 1579.33 |
1096243200000 | 1573.2 |
1096329600000 | 1582.46 |
1096416000000 | 1607.92 |
1096502400000 | 1615 |
1096588800000 | 1632.9 |
1096848000000 | 1624.09 |
1096934400000 | 1617.2 |
1097020800000 | 1618.85 |
1097107200000 | 1632.96 |
1097193600000 | 1661.19 |
1097452800000 | 1669.63 |
1097539200000 | 1642.96 |
1097625600000 | 1652.26 |
1097712000000 | 1654.58 |
1097798400000 | 1665.57 |
1098057600000 | 1664.28 |
1098144000000 | 1691.48 |
1098230400000 | 1679.41 |
1098316800000 | 1684.96 |
1098403200000 | 1715.49 |
1098662400000 | 1718.26 |
1098748800000 | 1713.15 |
1098835200000 | 1719.88 |
1098921600000 | 1703.18 |
1099008000000 | 1711.16 |
1099267200000 | 1735.93 |
1099353600000 | 1727.54 |
1099440000000 | 1740.45 |
1099526400000 | 1749.89 |
1099612800000 | 1751.12 |
1099872000000 | 1752.68 |
1099958400000 | 1758.95 |
1100044800000 | 1806.79 |
1100131200000 | 1807.62 |
1100217600000 | 1805.94 |
1100476800000 | 1813.61 |
1100563200000 | 1798.59 |
1100649600000 | 1834.51 |
1100736000000 | 1821.86 |
1100822400000 | 1824.05 |
1101081600000 | 1819.02 |
1101168000000 | 1846.34 |
1101254400000 | 1858.06 |
1101340800000 | 1912.35 |
1101427200000 | 1921.8 |
1101686400000 | 1916.22 |
1101772800000 | 1920.77 |
1101859200000 | 1920 |
1101945600000 | 1914.24 |
1102032000000 | 1926.09 |
1102291200000 | 1934.16 |
1102377600000 | 1961.76 |
1102464000000 | 1907.99 |
1102550400000 | 1899.63 |
1102636800000 | 1911.11 |
1102896000000 | 1912.04 |
1102982400000 | 1902.82 |
1103068800000 | 1901.98 |
1103155200000 | 1888.53 |
1103241600000 | 1875.91 |
1103500800000 | 1929.58 |
1103587200000 | 1935.07 |
1103673600000 | 1950.07 |
1103760000000 | 1961.25 |
1103846400000 | 1966.33 |
1104105600000 | 1983.49 |
1104192000000 | 1970.79 |
1104278400000 | 1952.39 |
1104364800000 | 1974.5 |
1104451200000 | 1969.07 |
1104710400000 | 1949.73 |
1104796800000 | 1918.29 |
1104883200000 | 1911.36 |
1104969600000 | 1896.31 |
1105056000000 | 1889.4 |
1105315200000 | 1894.37 |
1105401600000 | 1895.5 |
1105488000000 | 1884.13 |
1105574400000 | 1886.09 |
1105660800000 | 1883.91 |
1105920000000 | 1900.33 |
1106006400000 | 1898.55 |
1106092800000 | 1893.67 |
1106179200000 | 1851.97 |
1106265600000 | 1871.43 |
1106524800000 | 1874.44 |
1106611200000 | 1859.68 |
1106697600000 | 1868.38 |
1106784000000 | 1862.6 |
1106870400000 | 1841.87 |
1107129600000 | 1873.04 |
1107216000000 | 1884.64 |
1107302400000 | 1900.94 |
1107388800000 | 1929.32 |
1107475200000 | 1907.82 |
1107734400000 | 1901.91 |
1107820800000 | 1892.19 |
1107907200000 | 1908.94 |
1107993600000 | 1912.6 |
1108080000000 | 1931.8 |
1108339200000 | 1938.46 |
1108425600000 | 1958.79 |
1108512000000 | 1973.65 |
1108598400000 | 1997.11 |
1108684800000 | 2003.75 |
1108944000000 | 1979.64 |
1109030400000 | 1994.85 |
1109116800000 | 1974.45 |
1109203200000 | 1987.22 |
1109289600000 | 1976.8 |
1109548800000 | 1995.28 |
1109635200000 | 2004.88 |
1109721600000 | 1994.72 |
1109808000000 | 2035.68 |
1109894400000 | 2088.13 |
1110153600000 | 2082.02 |
1110240000000 | 2079.52 |
1110326400000 | 2089.58 |
1110412800000 | 2082.53 |
1110499200000 | 2107.43 |
1110758400000 | 2089.08 |
1110844800000 | 2100.44 |
1110931200000 | 2099.66 |
1111017600000 | 2094.89 |
1111104000000 | 2083.76 |
1111363200000 | 2058.88 |
1111449600000 | 2041.96 |
1111536000000 | 2001.56 |
1111622400000 | 2010.89 |
1111708800000 | 2010.89 |
1111968000000 | 1996.78 |
1112054400000 | 2021.66 |
1112140800000 | 2004.17 |
1112227200000 | 2014.54 |
1112313600000 | 1988.75 |
1112572800000 | 1940.41 |
1112659200000 | 1961.5 |
1112745600000 | 1984.1 |
1112832000000 | 2021.23 |
1112918400000 | 2029 |
1113177600000 | 2024.54 |
1113264000000 | 2010.22 |
1113350400000 | 2004.56 |
1113436800000 | 1984.22 |
1113523200000 | 1960.58 |
1113782400000 | 1936.21 |
1113868800000 | 1947.67 |
1113955200000 | 1961.42 |
1114041600000 | 1954.34 |
1114128000000 | 1963.1 |
1114387200000 | 1952.41 |
1114473600000 | 1967.74 |
1114560000000 | 1940.69 |
1114646400000 | 1928.12 |
1114732800000 | 1923.1 |
1114992000000 | 1926.41 |
1115078400000 | 1927.82 |
1115164800000 | 1913.39 |
1115251200000 | 1911.1 |
1115337600000 | 1942.08 |
1115596800000 | 1941.2 |
1115683200000 | 1935 |
1115769600000 | 1927.9 |
1115856000000 | 1904.8 |
1115942400000 | 1898.52 |
1116201600000 | 1897.34 |
1116288000000 | 1894.94 |
1116374400000 | 1938.25 |
1116460800000 | 1939.21 |
1116547200000 | 1919.82 |
1116806400000 | 1936.7 |
1116892800000 | 1937.22 |
1116979200000 | 1926.9 |
1117065600000 | 1926.27 |
1117152000000 | 1945.94 |
1117411200000 | 1931.58 |
1117497600000 | 1908.24 |
1117584000000 | 1922.76 |
1117670400000 | 1926.35 |
1117756800000 | 1912.87 |
1118016000000 | 1910.82 |
1118102400000 | 1924.73 |
1118188800000 | 1937.66 |
1118275200000 | 1905.15 |
1118361600000 | 1906.28 |
1118620800000 | 1895.84 |
1118707200000 | 1922.46 |
1118793600000 | 1918.5 |
1118880000000 | 1937.62 |
1118966400000 | 1967.21 |
1119225600000 | 1946.51 |
1119312000000 | 1947.01 |
1119398400000 | 1962.19 |
1119484800000 | 1949.6 |
1119571200000 | 1955.5 |
1119830400000 | 1931.92 |
1119916800000 | 1949.71 |
1120003200000 | 1966.83 |
1120089600000 | 1981.64 |
1120176000000 | 1975.72 |
1120435200000 | 1981.48 |
1120521600000 | 1970.96 |
1120608000000 | 1975.64 |
1120694400000 | 1952.66 |
1120780800000 | 1975.69 |
1121040000000 | 1972.03 |
1121126400000 | 1976.76 |
1121212800000 | 1962 |
1121299200000 | 1932.85 |
1121385600000 | 1945.12 |
1121644800000 | 1943.08 |
1121731200000 | 1972.19 |
1121817600000 | 1973.96 |
1121904000000 | 2006.64 |
1121990400000 | 1996.66 |
1122249600000 | 2012.86 |
1122336000000 | 1990.56 |
1122422400000 | 2016.15 |
1122508800000 | 2033.94 |
1122595200000 | 2050.88 |
1122854400000 | 2054.66 |
1122940800000 | 2050.82 |
1123027200000 | 2078.6 |
1123113600000 | 2078.63 |
1123200000000 | 2086.54 |
1123459200000 | 2092.79 |
1123545600000 | 2099.22 |
1123632000000 | 2139.35 |
1123718400000 | 2139.48 |
1123804800000 | 2138.51 |
1124064000000 | 2114.46 |
1124150400000 | 2088.48 |
1124236800000 | 2068.28 |
1124323200000 | 2050.05 |
1124409600000 | 2088.82 |
1124668800000 | 2112.49 |
1124755200000 | 2096.77 |
1124841600000 | 2092.62 |
1124928000000 | 2090.56 |
1125014400000 | 2081.85 |
1125273600000 | 2064.81 |
1125360000000 | 2067.78 |
1125446400000 | 2116.56 |
1125532800000 | 2153.64 |
1125619200000 | 2175.23 |
1125878400000 | 2172.95 |
1125964800000 | 2175.6 |
1126051200000 | 2177.62 |
1126137600000 | 2159.89 |
1126224000000 | 2167.63 |
1126483200000 | 2156.51 |
1126569600000 | 2182.88 |
1126656000000 | 2179.95 |
1126742400000 | 2161.44 |
1126828800000 | 2192.52 |
1127088000000 | 2182.33 |
1127174400000 | 2196.49 |
1127260800000 | 2183.18 |
1127347200000 | 2165.83 |
1127433600000 | 2136.25 |
1127692800000 | 2139.57 |
1127779200000 | 2127.28 |
1127865600000 | 2115.83 |
1127952000000 | 2123.12 |
1128038400000 | 2142.67 |
1128297600000 | 2118.31 |
1128384000000 | 2124.28 |
1128470400000 | 2118.26 |
1128556800000 | 2134.39 |
1128643200000 | 2118.22 |
1128902400000 | 2127.78 |
1128988800000 | 2130.22 |
1129075200000 | 2120.69 |
1129161600000 | 2067.78 |
1129248000000 | 2080.4 |
1129507200000 | 2054.18 |
1129593600000 | 2036.93 |
1129680000000 | 1990.2 |
1129766400000 | 1998.2 |
1129852800000 | 1971.6 |
1130112000000 | 2031.4 |
1130198400000 | 2029.04 |
1130284800000 | 2060.32 |
1130371200000 | 2038.72 |
1130457600000 | 2046.04 |
1130716800000 | 2074.05 |
1130803200000 | 2078.54 |
1130889600000 | 2107.76 |
1130976000000 | 2109.78 |
1131062400000 | 2089.08 |
1131321600000 | 2065.58 |
1131408000000 | 2051.97 |
1131494400000 | 2059.15 |
1131580800000 | 2078.31 |
1131667200000 | 2078.92 |
1131926400000 | 2088.53 |
1132012800000 | 2070.1 |
1132099200000 | 2061.46 |
1132185600000 | 2094.95 |
1132272000000 | 2098.78 |
1132531200000 | 2103.29 |
1132617600000 | 2095.08 |
1132704000000 | 2122.99 |
1132790400000 | 2117.6 |
1132876800000 | 2114.6 |
1133136000000 | 2119.36 |
1133222400000 | 2105.35 |
1133308800000 | 2113.51 |
1133395200000 | 2138.3 |
1133481600000 | 2148.83 |
1133740800000 | 2168.2 |
1133827200000 | 2171.25 |
1133913600000 | 2209.61 |
1134000000000 | 2199.58 |
1134086400000 | 2204.23 |
1134345600000 | 2238.52 |
1134432000000 | 2228.07 |
1134518400000 | 2275.5 |
1134604800000 | 2254.63 |
1134691200000 | 2303.33 |
1134950400000 | 2302.12 |
1135036800000 | 2274.63 |
1135123200000 | 2273.04 |
1135209600000 | 2278.26 |
1135296000000 | 2279.49 |
1135555200000 | 2279.49 |
1135641600000 | 2290.99 |
1135728000000 | 2304.19 |
1135814400000 | 2282.43 |
1135900800000 | 2276.24 |
1136160000000 | 2290.14 |
1136246400000 | 2355.31 |
1136332800000 | 2403.81 |
1136419200000 | 2392.66 |
1136505600000 | 2403.34 |
1136764800000 | 2396.2 |
1136851200000 | 2391.64 |
1136937600000 | 2435.21 |
1137024000000 | 2429.1 |
1137110400000 | 2418.01 |
1137369600000 | 2438.15 |
1137456000000 | 2412.24 |
1137542400000 | 2392.07 |
1137628800000 | 2424.54 |
1137715200000 | 2416.02 |
1137974400000 | 2432.44 |
1138060800000 | 2429.92 |
1138147200000 | 2473.16 |
1138233600000 | 2481.61 |
1138320000000 | 2494.96 |
1138579200000 | 2485.26 |
1138665600000 | 2503.25 |
1138752000000 | 2524.94 |
1138838400000 | 2542.34 |
1138924800000 | 2511.55 |
1139184000000 | 2551.42 |
1139270400000 | 2547.78 |
1139356800000 | 2521.66 |
1139443200000 | 2560.18 |
1139529600000 | 2551.6 |
1139788800000 | 2545.97 |
1139875200000 | 2550.16 |
1139961600000 | 2571.77 |
1140048000000 | 2567.19 |
1140134400000 | 2568.88 |
1140393600000 | 2602.53 |
1140480000000 | 2625.61 |
1140566400000 | 2581.7 |
1140652800000 | 2620.17 |
1140739200000 | 2612.08 |
1140998400000 | 2639.26 |
1141084800000 | 2591.15 |
1141171200000 | 2614.9 |
1141257600000 | 2601.14 |
1141344000000 | 2622.91 |
1141603200000 | 2619.47 |
1141689600000 | 2576.45 |
1141776000000 | 2570.87 |
1141862400000 | 2603.21 |
1141948800000 | 2613.61 |
1142208000000 | 2612.36 |
1142294400000 | 2674.67 |
1142380800000 | 2646.46 |
1142467200000 | 2686.72 |
1142553600000 | 2698.27 |
1142812800000 | 2734.56 |
1142899200000 | 2723.12 |
1142985600000 | 2704.48 |
1143072000000 | 2692.32 |
1143158400000 | 2701.22 |
1143417600000 | 2687.79 |
1143504000000 | 2677.13 |
1143590400000 | 2694 |
1143676800000 | 2763.41 |
1143763200000 | 2749.17 |
1144022400000 | 2775.87 |
1144108800000 | 2793.53 |
1144195200000 | 2792.05 |
1144281600000 | 2795.34 |
1144368000000 | 2763.06 |
1144627200000 | 2755.72 |
1144713600000 | 2744.87 |
1144800000000 | 2730.14 |
1144886400000 | 2722.02 |
1144972800000 | 2722.02 |
1145232000000 | 2765.25 |
1145318400000 | 2759.95 |
1145404800000 | 2786.82 |
1145491200000 | 2804.5 |
1145577600000 | 2831.39 |
1145836800000 | 2854.19 |
1145923200000 | 2852.14 |
1146009600000 | 2812.15 |
1146096000000 | 2798.18 |
1146182400000 | 2784.13 |
1146441600000 | 2788.99 |
1146528000000 | 2827.96 |
1146614400000 | 2815.92 |
1146700800000 | 2861.82 |
1146787200000 | 2903.68 |
1147046400000 | 2899.82 |
1147132800000 | 2916.28 |
1147219200000 | 2902.8 |
1147305600000 | 2900.53 |
1147392000000 | 2824.27 |
1147651200000 | 2739.74 |
1147737600000 | 2756.09 |
1147824000000 | 2643.92 |
1147910400000 | 2597.85 |
1147996800000 | 2564.01 |
1148256000000 | 2448.62 |
1148342400000 | 2548.51 |
1148428800000 | 2501.3 |
1148515200000 | 2504.82 |
1148601600000 | 2584.77 |
1148860800000 | 2593.85 |
1148947200000 | 2576.51 |
1149033600000 | 2580.08 |
1149120000000 | 2592.45 |
1149206400000 | 2641.14 |
1149465600000 | 2617.63 |
1149552000000 | 2500.62 |
1149638400000 | 2493.07 |
1149724800000 | 2388.43 |
1149811200000 | 2409.06 |
1150070400000 | 2353.91 |
1150156800000 | 2274.35 |
1150243200000 | 2313.8 |
1150329600000 | 2385.88 |
1150416000000 | 2383.74 |
1150675200000 | 2393.76 |
1150761600000 | 2409.5 |
1150848000000 | 2431.52 |
1150934400000 | 2436.61 |
1151020800000 | 2425.37 |
1151280000000 | 2420.49 |
1151366400000 | 2424.2 |
1151452800000 | 2393.16 |
1151539200000 | 2448.95 |
1151625600000 | 2553.78 |
1151884800000 | 2598.95 |
1151971200000 | 2601.1 |
1152057600000 | 2550.93 |
1152144000000 | 2562.6 |
1152230400000 | 2561.31 |
1152489600000 | 2542.97 |
1152576000000 | 2529.01 |
1152662400000 | 2528.46 |
1152748800000 | 2445.91 |
1152835200000 | 2405.33 |
1153094400000 | 2331.07 |
1153180800000 | 2308.4 |
1153267200000 | 2430.26 |
1153353600000 | 2470.51 |
1153440000000 | 2400.66 |
1153699200000 | 2422.42 |
1153785600000 | 2454.81 |
1153872000000 | 2449.58 |
1153958400000 | 2515.98 |
1154044800000 | 2528.51 |
1154304000000 | 2525.97 |
1154390400000 | 2524.68 |
1154476800000 | 2560.8 |
1154563200000 | 2543.81 |
1154649600000 | 2601.99 |
1154908800000 | 2556.19 |
1154995200000 | 2559.39 |
1155081600000 | 2587.32 |
1155168000000 | 2551.15 |
1155254400000 | 2568.48 |
1155513600000 | 2584.43 |
1155600000000 | 2596.46 |
1155686400000 | 2670.73 |
1155772800000 | 2676.65 |
1155859200000 | 2661.93 |
1156118400000 | 2689.67 |
1156204800000 | 2670.06 |
1156291200000 | 2670.99 |
1156377600000 | 2675.28 |
1156464000000 | 2642.57 |
1156723200000 | 2670.13 |
1156809600000 | 2688.42 |
1156896000000 | 2725.07 |
1156982400000 | 2690.64 |
1157068800000 | 2703.15 |
1157328000000 | 2734.73 |
1157414400000 | 2713.63 |
1157500800000 | 2694.29 |
1157587200000 | 2642.56 |
1157673600000 | 2642.95 |
1157932800000 | 2620.36 |
1158019200000 | 2654.29 |
1158105600000 | 2667.33 |
1158192000000 | 2690.71 |
1158278400000 | 2674.15 |
1158537600000 | 2673.15 |
1158624000000 | 2662.5 |
1158710400000 | 2671.52 |
1158796800000 | 2702.69 |
1158883200000 | 2683.75 |
1159142400000 | 2635.81 |
1159228800000 | 2660.59 |
1159315200000 | 2711.93 |
1159401600000 | 2724.82 |
1159488000000 | 2735.99 |
1159747200000 | 2764.55 |
1159833600000 | 2740.27 |
1159920000000 | 2741.46 |
1160006400000 | 2777.35 |
1160092800000 | 2757.42 |
1160352000000 | 2785.03 |
1160438400000 | 2809.29 |
1160524800000 | 2816.29 |
1160611200000 | 2860.5 |
1160697600000 | 2845.36 |
1160956800000 | 2883.48 |
1161043200000 | 2845.5 |
1161129600000 | 2871.17 |
1161216000000 | 2911.32 |
1161302400000 | 2892.28 |
1161561600000 | 2888.75 |
1161648000000 | 2901.28 |
1161734400000 | 2906.15 |
1161820800000 | 2927.41 |
1161907200000 | 2939.3 |
1162166400000 | 2912.01 |
1162252800000 | 2933.85 |
1162339200000 | 2937.63 |
1162425600000 | 2898.94 |
1162512000000 | 2894.2 |
1162771200000 | 2934.92 |
1162857600000 | 3008.2 |
1162944000000 | 2994.26 |
1163030400000 | 3090 |
1163116800000 | 3088.05 |
1163376000000 | 3053.47 |
1163462400000 | 3087.04 |
1163548800000 | 3110.99 |
1163635200000 | 3102.44 |
1163721600000 | 3081.72 |
1163980800000 | 3090.63 |
1164067200000 | 3110.78 |
1164153600000 | 3163.77 |
1164240000000 | 3173.73 |
1164326400000 | 3186.71 |
1164585600000 | 3120.2 |
1164672000000 | 3106.79 |
1164758400000 | 3202.43 |
1164844800000 | 3216.94 |
1164931200000 | 3240.44 |
1165190400000 | 3225.36 |
1165276800000 | 3292.24 |
1165363200000 | 3294.46 |
1165449600000 | 3349.65 |
1165536000000 | 3331.55 |
1165795200000 | 3330.41 |
1165881600000 | 3365.23 |
1165968000000 | 3398.72 |
1166054400000 | 3391.49 |
1166140800000 | 3404.13 |
1166400000000 | 3415.52 |
1166486400000 | 3387.06 |
1166572800000 | 3452.28 |
1166659200000 | 3434.59 |
1166745600000 | 3430.01 |
1167004800000 | 3430.01 |
1167091200000 | 3424.67 |
1167177600000 | 3471.53 |
1167264000000 | 3480.74 |
1167350400000 | 3486.64 |
1167696000000 | 3544.81 |
1167782400000 | 3485.28 |
1167868800000 | 3386.42 |
1167955200000 | 3315.75 |
1168214400000 | 3336.25 |
1168300800000 | 3354.33 |
1168387200000 | 3321.82 |
1168473600000 | 3348.13 |
1168560000000 | 3359.81 |
1168819200000 | 3417.5 |
1168905600000 | 3392.71 |
1168992000000 | 3409.44 |
1169078400000 | 3387.29 |
1169164800000 | 3407.4 |
1169424000000 | 3434.98 |
1169510400000 | 3459.53 |
1169596800000 | 3514.46 |
1169683200000 | 3495.34 |
1169769600000 | 3433.62 |
1170028800000 | 3473.47 |
1170115200000 | 3521.9 |
1170201600000 | 3531.45 |
1170288000000 | 3513.9 |
1170374400000 | 3517.06 |
1170633600000 | 3517.66 |
1170720000000 | 3525.44 |
1170806400000 | 3595.76 |
1170892800000 | 3586.1 |
1170979200000 | 3634.98 |
1171238400000 | 3593.09 |
1171324800000 | 3601.54 |
1171411200000 | 3702.15 |
1171497600000 | 3689.02 |
1171584000000 | 3710.95 |
1171843200000 | 3749.45 |
1171929600000 | 3777.8 |
1172016000000 | 3724.11 |
1172102400000 | 3756.02 |
1172188800000 | 3771.53 |
1172448000000 | 3795.86 |
1172534400000 | 3643.03 |
1172620800000 | 3606.26 |
1172707200000 | 3547.17 |
1172793600000 | 3594.25 |
1173052800000 | 3518.26 |
1173139200000 | 3560.72 |
1173225600000 | 3624.17 |
1173312000000 | 3672.8 |
1173398400000 | 3677.08 |
1173657600000 | 3693.53 |
1173744000000 | 3651.6 |
1173830400000 | 3539.31 |
1173916800000 | 3628.41 |
1174003200000 | 3659.99 |
1174262400000 | 3715.87 |
1174348800000 | 3721.87 |
1174435200000 | 3768.78 |
1174521600000 | 3831.44 |
1174608000000 | 3778.98 |
1174867200000 | 3768.89 |
1174953600000 | 3752.63 |
1175040000000 | 3727.11 |
1175126400000 | 3759.79 |
1175212800000 | 3771.21 |
1175472000000 | 3811.4 |
1175558400000 | 3862.77 |
1175644800000 | 3884.58 |
1175731200000 | 3892.6 |
1175817600000 | 3892.6 |
1176076800000 | 3872.32 |
1176163200000 | 3928.93 |
1176249600000 | 3926.88 |
1176336000000 | 3926.47 |
1176422400000 | 3928.28 |
1176681600000 | 3963.12 |
1176768000000 | 3998.01 |
1176854400000 | 3984.12 |
1176940800000 | 4011 |
1177027200000 | 4149 |
1177286400000 | 4167.81 |
1177372800000 | 4122.77 |
1177459200000 | 4207.25 |
1177545600000 | 4173.67 |
1177632000000 | 4165.5 |
1177891200000 | 4123.51 |
1177977600000 | 4108.1 |
1178064000000 | 4192.29 |
1178150400000 | 4172.9 |
1178236800000 | 4212.66 |
1178496000000 | 4254.24 |
1178582400000 | 4096.34 |
1178668800000 | 4098.73 |
1178755200000 | 4050.73 |
1178841600000 | 4063.83 |
1179100800000 | 4107.27 |
1179187200000 | 4127.17 |
1179273600000 | 4107.34 |
1179360000000 | 4082.53 |
1179446400000 | 4093.71 |
1179705600000 | 4111.6 |
1179792000000 | 4121.3 |
1179878400000 | 4154.82 |
1179964800000 | 4143.87 |
1180051200000 | 4139.32 |
1180310400000 | 4159.32 |
1180396800000 | 4150.53 |
1180483200000 | 4119.13 |
1180569600000 | 4205.5 |
1180656000000 | 4235.58 |
1180915200000 | 4237.28 |
1181001600000 | 4215.46 |
1181088000000 | 4116.34 |
1181174400000 | 4037.18 |
1181260800000 | 4019.34 |
1181520000000 | 4088.98 |
1181606400000 | 4043.58 |
1181692800000 | 4029.74 |
1181779200000 | 4129.05 |
1181865600000 | 4204.71 |
1182124800000 | 4250.77 |
1182211200000 | 4235.56 |
1182297600000 | 4282.47 |
1182384000000 | 4248.49 |
1182470400000 | 4258.01 |
1182729600000 | 4209.22 |
1182816000000 | 4200.17 |
1182902400000 | 4148.07 |
1182988800000 | 4202.62 |
1183075200000 | 4226.67 |
1183334400000 | 4320.04 |
1183420800000 | 4347.64 |
1183507200000 | 4409.93 |
1183593600000 | 4360.31 |
1183680000000 | 4381.48 |
1183939200000 | 4410.19 |
1184025600000 | 4417.36 |
1184112000000 | 4422.97 |
1184198400000 | 4479.64 |
1184284800000 | 4528.28 |
1184544000000 | 4515.72 |
1184630400000 | 4484.28 |
1184716800000 | 4412.3 |
1184803200000 | 4462.21 |
1184889600000 | 4470.1 |
1185148800000 | 4477.9 |
1185235200000 | 4390.01 |
1185321600000 | 4229.39 |
1185408000000 | 4164.6 |
1185494400000 | 4164.81 |
1185753600000 | 4205.85 |
1185840000000 | 4305.42 |
1185926400000 | 4159.12 |
1186012800000 | 4186.53 |
1186099200000 | 4089.93 |
1186358400000 | 4033.15 |
1186444800000 | 4066.36 |
1186531200000 | 4123.56 |
1186617600000 | 3948.74 |
1186704000000 | 3768.82 |
1186963200000 | 3941.97 |
1187049600000 | 3915.26 |
1187136000000 | 3851.54 |
1187222400000 | 3647.71 |
1187308800000 | 3712.09 |
1187568000000 | 3790.16 |
1187654400000 | 3812.61 |
1187740800000 | 3944.15 |
1187827200000 | 3983.95 |
1187913600000 | 4008.09 |
1188172800000 | 4028.62 |
1188259200000 | 3930.22 |
1188345600000 | 3985.94 |
1188432000000 | 4015.53 |
1188518400000 | 4065.24 |
1188777600000 | 4090.61 |
1188864000000 | 4101.35 |
1188950400000 | 4057.69 |
1189036800000 | 4110.13 |
1189123200000 | 3996.72 |
1189382400000 | 3924.93 |
1189468800000 | 4001.29 |
1189555200000 | 4028.44 |
1189641600000 | 4050.46 |
1189728000000 | 4027.34 |
1189987200000 | 3943.03 |
1190073600000 | 4029.99 |
1190160000000 | 4229.04 |
1190246400000 | 4278.02 |
1190332800000 | 4397.93 |
1190592000000 | 4412.39 |
1190678400000 | 4321.15 |
1190764800000 | 4399.14 |
1190851200000 | 4442.29 |
1190937600000 | 4436.97 |
1191196800000 | 4465.3 |
1191283200000 | 4439.28 |
1191369600000 | 4427.6 |
1191456000000 | 4388.56 |
1191542400000 | 4417.99 |
1191801600000 | 4383.4 |
1191888000000 | 4437.42 |
1191974400000 | 4445.14 |
1192060800000 | 4497.98 |
1192147200000 | 4442.93 |
1192406400000 | 4393.39 |
1192492800000 | 4292.22 |
1192579200000 | 4364.35 |
1192665600000 | 4369.43 |
1192752000000 | 4369.93 |
1193011200000 | 4227.7 |
1193097600000 | 4370.87 |
1193184000000 | 4348.99 |
1193270400000 | 4401.51 |
1193356800000 | 4351.03 |
1193616000000 | 4400.08 |
1193702400000 | 4429.59 |
1193788800000 | 4447.79 |
1193875200000 | 4407.27 |
1193961600000 | 4427.7 |
1194220800000 | 4385.55 |
1194307200000 | 4495.25 |
1194393600000 | 4437.33 |
1194480000000 | 4402.08 |
1194566400000 | 4273.56 |
1194825600000 | 4187.93 |
1194912000000 | 4126.19 |
1194998400000 | 4199.21 |
1195084800000 | 4117.54 |
1195171200000 | 4037.03 |
1195430400000 | 3919.53 |
1195516800000 | 4052.79 |
1195603200000 | 3944.17 |
1195689600000 | 3923.69 |
1195776000000 | 3944.83 |
1196035200000 | 4001.98 |
1196121600000 | 3917.69 |
1196208000000 | 3994.5 |
1196294400000 | 4021.86 |
1196380800000 | 4064.45 |
1196640000000 | 4006.89 |
1196726400000 | 3934.54 |
1196812800000 | 3982.26 |
1196899200000 | 3972.62 |
1196985600000 | 4091.28 |
1197244800000 | 4128.57 |
1197331200000 | 4126.03 |
1197417600000 | 4105.08 |
1197504000000 | 3945.52 |
1197590400000 | 3889.55 |
1197849600000 | 3735.24 |
1197936000000 | 3763.7 |
1198022400000 | 3710.58 |
1198108800000 | 3733.51 |
1198195200000 | 3829.34 |
1198454400000 | 3837.86 |
1198540800000 | 3836.93 |
1198627200000 | 3864.24 |
1198713600000 | 3880.31 |
1198800000000 | 3940.19 |
1199059200000 | 3917.68 |
1199232000000 | 3914.15 |
1199318400000 | 3866.07 |
1199404800000 | 3791.17 |
1199664000000 | 3664.45 |
1199750400000 | 3694.82 |
1199836800000 | 3625.03 |
1199923200000 | 3525.66 |
1200009600000 | 3554.32 |
1200268800000 | 3642.27 |
1200355200000 | 3498.39 |
1200441600000 | 3386.51 |
1200528000000 | 3389.16 |
1200614400000 | 3324.03 |
1200873600000 | 3174.2 |
1200960000000 | 3350.55 |
1201046400000 | 3247.14 |
1201132800000 | 3478.24 |
1201219200000 | 3576.45 |
1201478400000 | 3549.98 |
1201564800000 | 3645.48 |
1201651200000 | 3596.02 |
1201737600000 | 3566.48 |
1201824000000 | 3718.99 |
1202083200000 | 3792.47 |
1202169600000 | 3529.32 |
1202256000000 | 3585.43 |
1202342400000 | 3447.82 |
1202428800000 | 3435.9 |
1202688000000 | 3425.66 |
1202774400000 | 3610.85 |
1202860800000 | 3604.06 |
1202947200000 | 3674.99 |
1203033600000 | 3673.21 |
1203292800000 | 3752.96 |
1203379200000 | 3768.18 |
1203465600000 | 3713.16 |
1203552000000 | 3775.57 |
1203638400000 | 3709.54 |
1203897600000 | 3801.52 |
1203984000000 | 3882.15 |
1204070400000 | 3949.9 |
1204156800000 | 3927.25 |
1204243200000 | 3881.68 |
1204502400000 | 3848.61 |
1204588800000 | 3799.56 |
1204675200000 | 3933.45 |
1204761600000 | 3932.43 |
1204848000000 | 3889.27 |
1205107200000 | 3820.24 |
1205193600000 | 3849.13 |
1205280000000 | 3958.74 |
1205366400000 | 3923.35 |
1205452800000 | 3959.24 |
1205712000000 | 3830.53 |
1205798400000 | 3958.68 |
1205884800000 | 3921.71 |
1205971200000 | 3835.6 |
1206057600000 | 3835.6 |
1206316800000 | 3830.12 |
1206403200000 | 4019.73 |
1206489600000 | 4097.28 |
1206576000000 | 4155.61 |
1206662400000 | 4175.06 |
1206921600000 | 4243.17 |
1207008000000 | 4270.53 |
1207094400000 | 4272.88 |
1207180800000 | 4159.82 |
1207267200000 | 4200.95 |
1207526400000 | 4230.12 |
1207612800000 | 4169.9 |
1207699200000 | 4161.41 |
1207785600000 | 4111.79 |
1207872000000 | 4095.93 |
1208131200000 | 4051.65 |
1208217600000 | 4025.79 |
1208304000000 | 4198.26 |
1208390400000 | 4143.56 |
1208476800000 | 4164 |
1208736000000 | 4148.83 |
1208822400000 | 4171.36 |
1208908800000 | 4130.11 |
1208995200000 | 3966.8 |
1209081600000 | 4004.31 |
1209340800000 | 4058.6 |
1209427200000 | 4006.19 |
1209513600000 | 4023.51 |
1209600000000 | 3992.88 |
1209686400000 | 4068.99 |
1209945600000 | 4120.54 |
1210032000000 | 4138.68 |
1210118400000 | 4193.26 |
1210204800000 | 4167.12 |
1210291200000 | 4122.07 |
1210550400000 | 4194 |
1210636800000 | 4220.65 |
1210723200000 | 4306.23 |
1210809600000 | 4260.33 |
1210896000000 | 4339.36 |
1211155200000 | 4370.11 |
1211241600000 | 4270.84 |
1211328000000 | 4301.66 |
1211414400000 | 4312.98 |
1211500800000 | 4212.58 |
1211760000000 | 4222.85 |
1211846400000 | 4145.38 |
1211932800000 | 4178.14 |
1212019200000 | 4179.52 |
1212105600000 | 4187.96 |
1212364800000 | 4177.07 |
1212451200000 | 4252.75 |
1212537600000 | 4204.15 |
1212624000000 | 4199.02 |
1212710400000 | 4156.62 |
1212969600000 | 4077.13 |
1213056000000 | 3940.6 |
1213142400000 | 3826.49 |
1213228800000 | 3767.54 |
1213315200000 | 3813.75 |
1213574400000 | 3884.04 |
1213660800000 | 3869.67 |
1213747200000 | 3780.62 |
1213833600000 | 3780.58 |
1213920000000 | 3815.73 |
1214179200000 | 3665.74 |
1214265600000 | 3618.87 |
1214352000000 | 3659.51 |
1214438400000 | 3590.91 |
1214524800000 | 3645.54 |
1214784000000 | 3646.63 |
1214870400000 | 3533.72 |
1214956800000 | 3546.06 |
1215043200000 | 3499.91 |
1215129600000 | 3430.32 |
1215388800000 | 3496.22 |
1215475200000 | 3416.67 |
1215561600000 | 3543.79 |
1215648000000 | 3463.89 |
1215734400000 | 3413.03 |
1215993600000 | 3419.54 |
1216080000000 | 3340.68 |
1216166400000 | 3392.22 |
1216252800000 | 3513.01 |
1216339200000 | 3534.05 |
1216598400000 | 3633.95 |
1216684800000 | 3534.33 |
1216771200000 | 3487.87 |
1216857600000 | 3125.21 |
1216944000000 | 3094.86 |
1217203200000 | 3075.64 |
1217289600000 | 3020.29 |
1217376000000 | 3100.81 |
1217462400000 | 3123.4 |
1217548800000 | 3052.92 |
1217808000000 | 2998.65 |
1217894400000 | 3058.78 |
1217980800000 | 3121.14 |
1218067200000 | 3118.32 |
1218153600000 | 3054.61 |
1218412800000 | 3076.95 |
1218499200000 | 3082.71 |
1218585600000 | 3004.49 |
1218672000000 | 3032.37 |
1218758400000 | 3039.2 |
1219017600000 | 3013.76 |
1219104000000 | 2922.91 |
1219190400000 | 2974.32 |
1219276800000 | 2977.25 |
1219363200000 | 3041.89 |
1219622400000 | 3022.54 |
1219708800000 | 3003.23 |
1219795200000 | 3012.88 |
1219881600000 | 3061.63 |
1219968000000 | 3092.79 |
1220227200000 | 3058.04 |
1220313600000 | 3048.94 |
1220400000000 | 2996.92 |
1220486400000 | 2868.44 |
1220572800000 | 2746.31 |
1220832000000 | 2801.29 |
1220918400000 | 2701.46 |
1221004800000 | 2667.12 |
1221091200000 | 2604.35 |
1221177600000 | 2708.03 |
1221436800000 | 2644.62 |
1221523200000 | 2595.7 |
1221609600000 | 2507.22 |
1221696000000 | 2478.89 |
1221782400000 | 2680.69 |
1222041600000 | 2643.05 |
1222128000000 | 2593 |
1222214400000 | 2541.09 |
1222300800000 | 2541.79 |
1222387200000 | 2457.47 |
1222646400000 | 2276.52 |
1222732800000 | 2245.64 |
1222819200000 | 2206.1 |
1222905600000 | 2107.15 |
1222992000000 | 2128.44 |
1223251200000 | 1900.09 |
1223337600000 | 1884.07 |
1223424000000 | 1795.33 |
1223510400000 | 1819.51 |
1223596800000 | 1747.51 |
1223856000000 | 1918.55 |
1223942400000 | 1956.2 |
1224028800000 | 1809.33 |
1224115200000 | 1735.7 |
1224201600000 | 1730.85 |
1224460800000 | 1741.92 |
1224547200000 | 1730.26 |
1224633600000 | 1619.57 |
1224720000000 | 1556.45 |
1224806400000 | 1454.19 |
1225065600000 | 1370.97 |
1225152000000 | 1381.12 |
1225238400000 | 1535.29 |
1225324800000 | 1622.05 |
1225411200000 | 1602.06 |
1225670400000 | 1666.46 |
1225756800000 | 1811.17 |
1225843200000 | 1770.45 |
1225929600000 | 1610.01 |
1226016000000 | 1605.36 |
1226275200000 | 1639.17 |
1226361600000 | 1551.63 |
1226448000000 | 1497.98 |
1226534400000 | 1489.42 |
1226620800000 | 1488.99 |
1226880000000 | 1461.47 |
1226966400000 | 1445.59 |
1227052800000 | 1398.75 |
1227139200000 | 1376.59 |
1227225600000 | 1341.33 |
1227484800000 | 1467.31 |
1227571200000 | 1507.37 |
1227657600000 | 1499.22 |
1227744000000 | 1555.46 |
1227830400000 | 1505.5 |
1228089600000 | 1419.44 |
1228176000000 | 1457.14 |
1228262400000 | 1464.47 |
1228348800000 | 1447.71 |
1228435200000 | 1384.93 |
1228694400000 | 1470.9 |
1228780800000 | 1472.99 |
1228867200000 | 1512.79 |
1228953600000 | 1520.64 |
1229040000000 | 1494.56 |
1229299200000 | 1506.74 |
1229385600000 | 1529.21 |
1229472000000 | 1618.92 |
1229558400000 | 1618.64 |
1229644800000 | 1555.07 |
1229904000000 | 1543.33 |
1229990400000 | 1550.43 |
1230076800000 | 1555.38 |
1230163200000 | 1555.38 |
1230249600000 | 1562.89 |
1230508800000 | 1623.23 |
1230595200000 | 1670.43 |
1230681600000 | 1641.61 |
1230854400000 | 1734.86 |
1231113600000 | 1749.45 |
1231200000000 | 1717.24 |
1231286400000 | 1719.33 |
1231372800000 | 1684.52 |
1231459200000 | 1667.9 |
1231718400000 | 1653.36 |
1231804800000 | 1593.47 |
1231891200000 | 1534.75 |
1231977600000 | 1504.49 |
1232064000000 | 1542.38 |
1232323200000 | 1518.44 |
1232409600000 | 1470.66 |
1232496000000 | 1480.72 |
1232582400000 | 1481.31 |
1232668800000 | 1462.63 |
1232928000000 | 1528.49 |
1233014400000 | 1565.48 |
1233100800000 | 1628.69 |
1233187200000 | 1585.18 |
1233273600000 | 1553.45 |
1233532800000 | 1505.56 |
1233619200000 | 1537.2 |
1233705600000 | 1618.31 |
1233792000000 | 1611.48 |
1233878400000 | 1674.16 |
1234137600000 | 1762.97 |
1234224000000 | 1713.79 |
1234310400000 | 1696.95 |
1234396800000 | 1668.52 |
1234483200000 | 1685.86 |
1234742400000 | 1655.44 |
1234828800000 | 1572.01 |
1234915200000 | 1563.6 |
1235001600000 | 1573.97 |
1235088000000 | 1505.5 |
1235347200000 | 1486.31 |
1235433600000 | 1479.93 |
1235520000000 | 1459.14 |
1235606400000 | 1494.5 |
1235692800000 | 1471.56 |
1235952000000 | 1418.42 |
1236038400000 | 1393.63 |
1236124800000 | 1466.16 |
1236211200000 | 1432.05 |
1236297600000 | 1444.89 |
1236556800000 | 1426.62 |
1236643200000 | 1526.76 |
1236729600000 | 1546.96 |
1236816000000 | 1531.65 |
1236902400000 | 1539.67 |
1237161600000 | 1588.41 |
1237248000000 | 1585.14 |
1237334400000 | 1594.11 |
1237420800000 | 1686.79 |
1237507200000 | 1667.6 |
1237766400000 | 1696.58 |
1237852800000 | 1655.65 |
1237939200000 | 1651.02 |
1238025600000 | 1637.41 |
1238112000000 | 1587.89 |
1238371200000 | 1507.8 |
1238457600000 | 1551.33 |
1238544000000 | 1549.95 |
1238630400000 | 1690.01 |
1238716800000 | 1726.53 |
1238976000000 | 1711.36 |
1239062400000 | 1637.91 |
1239148800000 | 1649.24 |
1239235200000 | 1685.81 |
1239321600000 | 1685.81 |
1239580800000 | 1700.11 |
1239667200000 | 1758.34 |
1239753600000 | 1726.3 |
1239840000000 | 1755.45 |
1239926400000 | 1771.64 |
1240185600000 | 1690.44 |
1240272000000 | 1701.61 |
1240358400000 | 1800.48 |
1240444800000 | 1824.86 |
1240531200000 | 1884.17 |
1240790400000 | 1883.95 |
1240876800000 | 1865.33 |
1240963200000 | 1947.4 |
1241049600000 | 1974.35 |
1241136000000 | 1974.65 |
1241395200000 | 2106.9 |
1241481600000 | 2090.3 |
1241568000000 | 2166.36 |
1241654400000 | 2165.16 |
1241740800000 | 2207.31 |
1242000000000 | 2107.66 |
1242086400000 | 2076.13 |
1242172800000 | 1990.21 |
1242259200000 | 2048.61 |
1242345600000 | 2077.76 |
1242604800000 | 2111.68 |
1242691200000 | 2151.48 |
1242777600000 | 2251.31 |
1242864000000 | 2249.02 |
1242950400000 | 2217.09 |
1243209600000 | 2250.32 |
1243296000000 | 2224.51 |
1243382400000 | 2232.73 |
1243468800000 | 2209.92 |
1243555200000 | 2257.52 |
1243814400000 | 2337.83 |
1243900800000 | 2355.3 |
1243987200000 | 2262.43 |
1244073600000 | 2253.32 |
1244160000000 | 2238.77 |
1244419200000 | 2177.6 |
1244505600000 | 2221.43 |
1244592000000 | 2267.28 |
1244678400000 | 2305.46 |
1244764800000 | 2292.81 |
1245024000000 | 2212.12 |
1245110400000 | 2236.36 |
1245196800000 | 2132.55 |
1245283200000 | 2144.57 |
1245369600000 | 2139.19 |
1245628800000 | 2099.46 |
1245715200000 | 2096.54 |
1245801600000 | 2164.32 |
1245888000000 | 2138.8 |
1245974400000 | 2173.39 |
1246233600000 | 2241.46 |
1246320000000 | 2182.11 |
1246406400000 | 2249.01 |
1246492800000 | 2192.17 |
1246579200000 | 2162.41 |
1246838400000 | 2119.44 |
1246924800000 | 2140.23 |
1247011200000 | 2078.92 |
1247097600000 | 2112.74 |
1247184000000 | 2077.75 |
1247443200000 | 2104.13 |
1247529600000 | 2128.8 |
1247616000000 | 2229.19 |
1247702400000 | 2214.72 |
1247788800000 | 2224.85 |
1248048000000 | 2288.12 |
1248134400000 | 2353.97 |
1248220800000 | 2402.65 |
1248307200000 | 2401.87 |
1248393600000 | 2408.31 |
1248652800000 | 2405.06 |
1248739200000 | 2372.44 |
1248825600000 | 2348.65 |
1248912000000 | 2390.33 |
1248998400000 | 2418.08 |
1249257600000 | 2521.12 |
1249344000000 | 2492.63 |
1249430400000 | 2507.99 |
1249516800000 | 2509.74 |
1249603200000 | 2485.75 |
1249862400000 | 2465.65 |
1249948800000 | 2434.23 |
1250035200000 | 2472.44 |
1250121600000 | 2550.35 |
1250208000000 | 2537.78 |
1250467200000 | 2433.61 |
1250553600000 | 2456.73 |
1250640000000 | 2476.18 |
1250726400000 | 2514.62 |
1250812800000 | 2584.9 |
1251072000000 | 2642.07 |
1251158400000 | 2668.69 |
1251244800000 | 2597.94 |
1251331200000 | 2601.53 |
1251417600000 | 2661.11 |
1251676800000 | 2612.55 |
1251763200000 | 2548.38 |
1251849600000 | 2485.29 |
1251936000000 | 2524.54 |
1252022400000 | 2541.9 |
1252281600000 | 2607.27 |
1252368000000 | 2680.6 |
1252454400000 | 2741.72 |
1252540800000 | 2751.2 |
1252627200000 | 2802.1 |
1252886400000 | 2778.66 |
1252972800000 | 2783.88 |
1253059200000 | 2861.67 |
1253145600000 | 2906.25 |
1253232000000 | 2882.51 |
1253491200000 | 2835.66 |
1253577600000 | 2889.16 |
1253664000000 | 2891.93 |
1253750400000 | 2811.19 |
1253836800000 | 2785.75 |
1254096000000 | 2821.86 |
1254182400000 | 2772.4 |
1254268800000 | 2766.61 |
1254355200000 | 2702.98 |
1254441600000 | 2638.75 |
1254700800000 | 2677.93 |
1254787200000 | 2774.98 |
1254873600000 | 2742.81 |
1254960000000 | 2793.55 |
1255046400000 | 2803.94 |
1255305600000 | 2820.33 |
1255392000000 | 2812.73 |
1255478400000 | 2875.91 |
1255564800000 | 2891.99 |
1255651200000 | 2888.77 |
1255910400000 | 2941.65 |
1255996800000 | 2952.08 |
1256083200000 | 2947.17 |
1256169600000 | 2909.57 |
1256256000000 | 2902.65 |
1256515200000 | 2828.13 |
1256601600000 | 2779.81 |
1256688000000 | 2688.32 |
1256774400000 | 2757.97 |
1256860800000 | 2694.4 |
1257120000000 | 2732.72 |
1257206400000 | 2687.42 |
1257292800000 | 2772.75 |
1257379200000 | 2797.43 |
1257465600000 | 2815.65 |
1257724800000 | 2885.45 |
1257811200000 | 2880.23 |
1257897600000 | 2933.51 |
1257984000000 | 2940.33 |
1258070400000 | 2949.75 |
1258329600000 | 3052.6 |
1258416000000 | 2971.2 |
1258502400000 | 3034.74 |
1258588800000 | 2942.03 |
1258675200000 | 2932.82 |
1258934400000 | 3028.73 |
1259020800000 | 2990.33 |
1259107200000 | 3013.24 |
1259193600000 | 2898.59 |
1259280000000 | 2934.96 |
1259539200000 | 2893.78 |
1259625600000 | 2982.78 |
1259712000000 | 3012.06 |
1259798400000 | 3004.06 |
1259884800000 | 2975.24 |
1260144000000 | 2963.45 |
1260230400000 | 2914.68 |
1260316800000 | 2894.84 |
1260403200000 | 2916.1 |
1260489600000 | 2944.86 |
1260748800000 | 2945.34 |
1260835200000 | 2919.55 |
1260921600000 | 2921.59 |
1261008000000 | 2885.96 |
1261094400000 | 2852.71 |
1261353600000 | 2905.29 |
1261440000000 | 2923.36 |
1261526400000 | 2945.66 |
1261612800000 | 2950.7 |
1261699200000 | 2950.7 |
1261958400000 | 2974.06 |
1262044800000 | 3011.76 |
1262131200000 | 3001 |
1262217600000 | 3010.76 |
1262563200000 | 3100.25 |
1262649600000 | 3119.77 |
1262736000000 | 3113.49 |
1262822400000 | 3109.69 |
1262908800000 | 3124.93 |
1263168000000 | 3150.8 |
1263254400000 | 3072.51 |
1263340800000 | 3096.85 |
1263427200000 | 3101.78 |
1263513600000 | 3047.5 |
1263772800000 | 3075.55 |
1263859200000 | 3088.44 |
1263945600000 | 3010.23 |
1264032000000 | 2997.98 |
1264118400000 | 2975.74 |
1264377600000 | 2978.75 |
1264464000000 | 2913.57 |
1264550400000 | 2938.43 |
1264636800000 | 2926.7 |
1264723200000 | 2934.75 |
1264982400000 | 2970.94 |
1265068800000 | 2997.46 |
1265155200000 | 2968.9 |
1265241600000 | 2871.6 |
1265328000000 | 2809.77 |
1265587200000 | 2764.22 |
1265673600000 | 2795.64 |
1265760000000 | 2798.38 |
1265846400000 | 2796.4 |
1265932800000 | 2748.19 |
1266192000000 | 2747.01 |
1266278400000 | 2810.21 |
1266364800000 | 2849.24 |
1266451200000 | 2881.68 |
1266537600000 | 2869.89 |
1266796800000 | 2912.47 |
1266883200000 | 2897.92 |
1266969600000 | 2913.07 |
1267056000000 | 2859.72 |
1267142400000 | 2919.81 |
1267401600000 | 2940.96 |
1267488000000 | 2985.06 |
1267574400000 | 3044.06 |
1267660800000 | 3026.74 |
1267747200000 | 3035.42 |
1268006400000 | 3064.47 |
1268092800000 | 3059.7 |
1268179200000 | 3103.4 |
1268265600000 | 3083.18 |
1268352000000 | 3163.35 |
1268611200000 | 3093.38 |
1268697600000 | 3143.95 |
1268784000000 | 3157.43 |
1268870400000 | 3105.76 |
1268956800000 | 3048.94 |
1269216000000 | 3093.65 |
1269302400000 | 3143.44 |
1269388800000 | 3102.34 |
1269475200000 | 3142.6 |
1269561600000 | 3196.77 |
1269820800000 | 3209.39 |
1269907200000 | 3182.93 |
1269993600000 | 3198.82 |
1270080000000 | 3235.48 |
1270166400000 | 3235.48 |
1270425600000 | 3228.08 |
1270512000000 | 3244.55 |
1270598400000 | 3203.16 |
1270684800000 | 3167.43 |
1270771200000 | 3236.4 |
1271030400000 | 3285.74 |
1271116800000 | 3257.25 |
1271203200000 | 3301.34 |
1271289600000 | 3279.39 |
1271376000000 | 3213.43 |
1271635200000 | 3176.66 |
1271721600000 | 3265.77 |
1271808000000 | 3232.42 |
1271894400000 | 3183.77 |
1271980800000 | 3241.03 |
1272240000000 | 3290.87 |
1272326400000 | 3175.74 |
1272412800000 | 3084.06 |
1272499200000 | 3196.25 |
1272585600000 | 3235.82 |
1272844800000 | 3208.59 |
1272931200000 | 3047.75 |
1273017600000 | 2925 |
1273104000000 | 2864.79 |
1273190400000 | 2716.6 |
1273449600000 | 3005.92 |
1273536000000 | 2938.97 |
1273622400000 | 3029.25 |
1273708800000 | 3001.9 |
1273795200000 | 2879.27 |
1274054400000 | 2846.01 |
1274140800000 | 2903.43 |
1274227200000 | 2779.81 |
1274313600000 | 2708.93 |
1274400000000 | 2766.43 |
1274659200000 | 2714.01 |
1274745600000 | 2588.8 |
1274832000000 | 2668.89 |
1274918400000 | 2764.47 |
1275004800000 | 2781.68 |
1275264000000 | 2770.73 |
1275350400000 | 2776.28 |
1275436800000 | 2812.55 |
1275523200000 | 2842.81 |
1275609600000 | 2744.64 |
1275868800000 | 2692.15 |
1275955200000 | 2676.28 |
1276041600000 | 2777.37 |
1276128000000 | 2869.63 |
1276214400000 | 2863.32 |
1276473600000 | 2995.92 |
1276560000000 | 3033.61 |
1276646400000 | 3003.25 |
1276732800000 | 3020.48 |
1276819200000 | 3043.16 |
1277078400000 | 3073.62 |
1277164800000 | 3037.48 |
1277251200000 | 2990.39 |
1277337600000 | 2936.71 |
1277424000000 | 2930.99 |
1277683200000 | 2970.31 |
1277769600000 | 2818.06 |
1277856000000 | 2823.13 |
1277942400000 | 2818.16 |
1278028800000 | 2847.89 |
1278288000000 | 2825.69 |
1278374400000 | 2936.67 |
1278460800000 | 2928.05 |
1278547200000 | 2978.92 |
1278633600000 | 3006.06 |
1278892800000 | 2986.54 |
1278979200000 | 3083.52 |
1279065600000 | 3092.19 |
1279152000000 | 3082.18 |
1279238400000 | 3063.04 |
1279497600000 | 3061.25 |
1279584000000 | 3038.36 |
1279670400000 | 3097.97 |
1279756800000 | 3172.79 |
1279843200000 | 3181.04 |
1280102400000 | 3224.59 |
1280188800000 | 3229.16 |
1280275200000 | 3226.51 |
1280361600000 | 3275.2 |
1280448000000 | 3242.95 |
1280707200000 | 3378.21 |
1280793600000 | 3397.41 |
1280880000000 | 3382.05 |
1280966400000 | 3429.13 |
1281052800000 | 3441.54 |
1281312000000 | 3485.03 |
1281398400000 | 3388.98 |
1281484800000 | 3245.47 |
1281571200000 | 3221.19 |
1281657600000 | 3258.22 |
1281916800000 | 3273.26 |
1282003200000 | 3343.07 |
1282089600000 | 3337.99 |
1282176000000 | 3282.56 |
1282262400000 | 3159.95 |
1282521600000 | 3166.33 |
1282608000000 | 3099.88 |
1282694400000 | 3052.96 |
1282780800000 | 3125.95 |
1282867200000 | 3139.97 |
1283126400000 | 3131.82 |
1283212800000 | 3159.19 |
1283299200000 | 3284.76 |
1283385600000 | 3311.95 |
1283472000000 | 3327.25 |
1283731200000 | 3329.44 |
1283817600000 | 3257.89 |
1283904000000 | 3322.73 |
1283990400000 | 3358.89 |
1284076800000 | 3382.1 |
1284336000000 | 3454.23 |
1284422400000 | 3459.24 |
1284508800000 | 3478.71 |
1284595200000 | 3500.08 |
1284681600000 | 3515 |
1284940800000 | 3577.62 |
1285027200000 | 3585.41 |
1285113600000 | 3632.81 |
1285200000000 | 3573.99 |
1285286400000 | 3683.19 |
1285545600000 | 3701.19 |
1285632000000 | 3777.1 |
1285718400000 | 3806.18 |
1285804800000 | 3832.11 |
1285891200000 | 3856.99 |
1286150400000 | 3817.76 |
1286236800000 | 3888.26 |
1286323200000 | 3935.88 |
1286409600000 | 3985.88 |
1286496000000 | 3994.72 |
1286755200000 | 4002.83 |
1286841600000 | 3988.36 |
1286928000000 | 4056.39 |
1287014400000 | 4035.16 |
1287100800000 | 3962.8 |
1287360000000 | 3932.91 |
1287446400000 | 3841.68 |
1287532800000 | 3970.5 |
1287619200000 | 4076.22 |
1287705600000 | 4010.3 |
1287964800000 | 4071.91 |
1288051200000 | 3984.29 |
1288137600000 | 3952.48 |
1288224000000 | 3924.66 |
1288310400000 | 3905.25 |
1288569600000 | 3953.77 |
1288656000000 | 3988.25 |
1288742400000 | 3975.35 |
1288828800000 | 4151.04 |
1288915200000 | 4105.54 |
1289174400000 | 4055.21 |
1289260800000 | 4133.55 |
1289347200000 | 4046.5 |
1289433600000 | 4009.75 |
1289520000000 | 3994.23 |
1289779200000 | 4049.43 |
1289865600000 | 3919.66 |
1289952000000 | 3934.67 |
1290038400000 | 4013.96 |
1290124800000 | 4029.74 |
1290384000000 | 4018.37 |
1290470400000 | 3901.25 |
1290556800000 | 4002.87 |
1290643200000 | 4019.94 |
1290729600000 | 3964.02 |
1290988800000 | 3847.26 |
1291075200000 | 3795.83 |
1291161600000 | 3908.94 |
1291248000000 | 4046.33 |
1291334400000 | 4084.89 |
1291593600000 | 4055.59 |
1291680000000 | 4142.48 |
1291766400000 | 4075.69 |
1291852800000 | 3986.66 |
1291939200000 | 3993 |
1292198400000 | 4113.33 |
1292284800000 | 4103.37 |
1292371200000 | 4123.61 |
1292457600000 | 4099.32 |
1292544000000 | 4071.42 |
1292803200000 | 4107.8 |
1292889600000 | 4150.48 |
1292976000000 | 4142.87 |
1293062400000 | 4127.76 |
1293148800000 | 4144.03 |
1293408000000 | 4129.97 |
1293494400000 | 4128.56 |
1293580800000 | 4137.67 |
1293667200000 | 4150.23 |
1293753600000 | 4191.95 |
1294012800000 | 4271.94 |
1294099200000 | 4234.21 |
1294185600000 | 4099.83 |
1294272000000 | 4065.83 |
1294358400000 | 4057.55 |
1294617600000 | 3973.42 |
1294704000000 | 4034.42 |
1294790400000 | 4126.96 |
1294876800000 | 4136.96 |
1294963200000 | 4160.37 |
1295222400000 | 4118.28 |
1295308800000 | 4183.89 |
1295395200000 | 4169.99 |
1295481600000 | 4026.01 |
1295568000000 | 4106.14 |
1295827200000 | 4118.3 |
1295913600000 | 4128.86 |
1296000000000 | 4216.86 |
1296086400000 | 4243.08 |
1296172800000 | 4220.78 |
1296432000000 | 4205.18 |
1296518400000 | 4281.5 |
1296604800000 | 4211.32 |
1296691200000 | 4093.99 |
1296777600000 | 4097.31 |
1297036800000 | 4141.6 |
1297123200000 | 4202.19 |
1297209600000 | 4227.15 |
1297296000000 | 4182.09 |
1297382400000 | 4206.22 |
1297641600000 | 4185.81 |
1297728000000 | 4141.74 |
1297814400000 | 4146.86 |
1297900800000 | 4144.35 |
1297987200000 | 4183.46 |
1298246400000 | 4162.34 |
1298332800000 | 4153.47 |
1298419200000 | 4082.15 |
1298505600000 | 4065.51 |
1298592000000 | 4092.68 |
1298851200000 | 4172.23 |
1298937600000 | 4209.93 |
1299024000000 | 4168.36 |
1299110400000 | 4233.45 |
1299196800000 | 4177.21 |
1299456000000 | 4201.44 |
1299542400000 | 4188.33 |
1299628800000 | 4228.04 |
1299715200000 | 4141.54 |
1299801600000 | 4067.52 |
1300060800000 | 4072.79 |
1300147200000 | 4033.45 |
1300233600000 | 3963.7 |
1300320000000 | 4086.97 |
1300406400000 | 4162.63 |
1300665600000 | 4303.24 |
1300752000000 | 4266.47 |
1300838400000 | 4245.28 |
1300924800000 | 4331.62 |
1301011200000 | 4353.43 |
1301270400000 | 4337.98 |
1301356800000 | 4344.97 |
1301443200000 | 4384.44 |
1301529600000 | 4377.74 |
1301616000000 | 4408.33 |
1301875200000 | 4493.49 |
1301961600000 | 4485.42 |
1302048000000 | 4503.75 |
1302134400000 | 4432.19 |
1302220800000 | 4491.37 |
1302480000000 | 4506.4 |
1302566400000 | 4418.87 |
1302652800000 | 4481.17 |
1302739200000 | 4435.23 |
1302825600000 | 4417.2 |
1303084800000 | 4301.36 |
1303171200000 | 4424.74 |
1303257600000 | 4586.94 |
1303344000000 | 4586.62 |
1303430400000 | 4586.62 |
1303689600000 | 4583.32 |
1303776000000 | 4599.41 |
1303862400000 | 4619.88 |
1303948800000 | 4758.33 |
1304035200000 | 4802.69 |
1304294400000 | 4826.43 |
1304380800000 | 4732.93 |
1304467200000 | 4674.22 |
1304553600000 | 4528.55 |
1304640000000 | 4580.57 |
1304899200000 | 4511.49 |
1304985600000 | 4569.96 |
1305072000000 | 4564.9 |
1305158400000 | 4508.63 |
1305244800000 | 4501.54 |
1305504000000 | 4483.65 |
1305590400000 | 4425.95 |
1305676800000 | 4463.51 |
1305763200000 | 4498.76 |
1305849600000 | 4466.82 |
1306108800000 | 4336.93 |
1306195200000 | 4377.07 |
1306281600000 | 4351.94 |
1306368000000 | 4343.2 |
1306454400000 | 4419.78 |
1306713600000 | 4413.47 |
1306800000000 | 4489.31 |
1306886400000 | 4488.55 |
1306972800000 | 4493.06 |
1307059200000 | 4457.38 |
1307318400000 | 4435.74 |
1307404800000 | 4452.3 |
1307491200000 | 4341.51 |
1307577600000 | 4378.48 |
1307664000000 | 4259.35 |
1307923200000 | 4237.9 |
1308009600000 | 4264.8 |
1308096000000 | 4143.28 |
1308182400000 | 4036.67 |
1308268800000 | 4130.44 |
1308528000000 | 4049.57 |
1308614400000 | 4135.97 |
1308700800000 | 4130.93 |
1308787200000 | 3960.86 |
1308873600000 | 3965.48 |
1309132800000 | 4008.44 |
1309219200000 | 4030.19 |
1309305600000 | 4222.89 |
1309392000000 | 4368.4 |
1309478400000 | 4390.57 |
1309737600000 | 4417.11 |
1309824000000 | 4405.48 |
1309910400000 | 4348.56 |
1309996800000 | 4435.13 |
1310083200000 | 4315.29 |
1310342400000 | 4151.64 |
1310428800000 | 4119.99 |
1310515200000 | 4261.49 |
1310601600000 | 4211.83 |
1310688000000 | 4111.19 |
1310947200000 | 3964.9 |
1311033600000 | 4022.05 |
1311120000000 | 4083.2 |
1311206400000 | 4158.36 |
1311292800000 | 4205.61 |
1311552000000 | 4183.89 |
1311638400000 | 4153.69 |
1311724800000 | 4073.71 |
1311811200000 | 3945.14 |
1311897600000 | 3914.53 |
1312156800000 | 3731.37 |
1312243200000 | 3602.28 |
1312329600000 | 3493.64 |
1312416000000 | 3248.18 |
1312502400000 | 3225.96 |
1312761600000 | 2989 |
1312848000000 | 3191.12 |
1312934400000 | 3110.14 |
1313020800000 | 3287.49 |
1313107200000 | 3379.95 |
1313366400000 | 3505.55 |
1313452800000 | 3401.38 |
1313539200000 | 3467.07 |
1313625600000 | 3185.38 |
1313712000000 | 3148.33 |
1313971200000 | 3125.03 |
1314057600000 | 3129.98 |
1314144000000 | 3184 |
1314230400000 | 3152.81 |
1314316800000 | 3133.06 |
1314576000000 | 3274.26 |
1314662400000 | 3308.12 |
1314748800000 | 3410.89 |
1314835200000 | 3348.97 |
1314921600000 | 3218.08 |
1315180800000 | 3071.87 |
1315267200000 | 3004.93 |
1315353600000 | 3172.42 |
1315440000000 | 3164.84 |
1315526400000 | 2988.86 |
1315785600000 | 2882.93 |
1315872000000 | 2914.04 |
1315958400000 | 2954.41 |
1316044800000 | 3106.37 |
1316131200000 | 3113.49 |
1316390400000 | 2978.89 |
1316476800000 | 3038.72 |
1316563200000 | 3020.73 |
1316649600000 | 2809.4 |
1316736000000 | 2798.32 |
1316995200000 | 2818.68 |
1317081600000 | 2986.46 |
1317168000000 | 2933.3 |
1317254400000 | 2988.42 |
1317340800000 | 2875.05 |
1317600000000 | 2790.83 |
1317686400000 | 2665.85 |
1317772800000 | 2767.82 |
1317859200000 | 2923.54 |
1317945600000 | 2931.88 |
1318204800000 | 3068.02 |
1318291200000 | 3067.26 |
1318377600000 | 3179.79 |
1318464000000 | 3178.54 |
1318550400000 | 3300.84 |
1318809600000 | 3172.15 |
1318896000000 | 3199.51 |
1318982400000 | 3189.05 |
1319068800000 | 3117.18 |
1319155200000 | 3263.06 |
1319414400000 | 3392.1 |
1319500800000 | 3376.74 |
1319587200000 | 3376.29 |
1319673600000 | 3635.96 |
1319760000000 | 3580.66 |
1320019200000 | 3348.82 |
1320105600000 | 3159.24 |
1320192000000 | 3246.73 |
1320278400000 | 3314.91 |
1320364800000 | 3233.79 |
1320624000000 | 3248.6 |
1320710400000 | 3257.93 |
1320796800000 | 3127.15 |
1320883200000 | 3079.8 |
1320969600000 | 3223.28 |
1321228800000 | 3162.24 |
1321315200000 | 3108.05 |
1321401600000 | 3089.23 |
1321488000000 | 3036.58 |
1321574400000 | 3014.28 |
1321833600000 | 2877.14 |
1321920000000 | 2887.47 |
1322006400000 | 2813.42 |
1322092800000 | 2855.98 |
1322179200000 | 2843.84 |
1322438400000 | 3063.31 |
1322524800000 | 3064.62 |
1322611200000 | 3238.8 |
1322697600000 | 3170.23 |
1322784000000 | 3179.35 |
1323043200000 | 3260.19 |
1323129600000 | 3239.49 |
1323216000000 | 3166.59 |
1323302400000 | 3047.72 |
1323388800000 | 3099.13 |
1323648000000 | 2977.43 |
1323734400000 | 2949.96 |
1323820800000 | 2827.22 |
1323907200000 | 2837.07 |
1323993600000 | 2844.63 |
1324252800000 | 2831.64 |
1324339200000 | 2986.65 |
1324425600000 | 2950.12 |
1324512000000 | 3012.45 |
1324598400000 | 3041.01 |
1324857600000 | 3041.01 |
1324944000000 | 3033.96 |
1325030400000 | 2997.92 |
1325116800000 | 2991.18 |
1325203200000 | 3036.65 |
1325462400000 | 3147.37 |
1325548800000 | 3215.86 |
1325635200000 | 3139.71 |
1325721600000 | 3093.4 |
1325808000000 | 3074.3 |
1326067200000 | 3070.2 |
1326153600000 | 3148.87 |
1326240000000 | 3109.66 |
1326326400000 | 3182.13 |
1326412800000 | 3126.53 |
1326672000000 | 3170.83 |
1326758400000 | 3241.21 |
1326844800000 | 3290.95 |
1326931200000 | 3382.1 |
1327017600000 | 3370.75 |
1327276800000 | 3454.9 |
1327363200000 | 3370.49 |
1327449600000 | 3380.91 |
1327536000000 | 3481.65 |
1327622400000 | 3405.68 |
1327881600000 | 3330.9 |
1327968000000 | 3352.77 |
1328054400000 | 3465.29 |
1328140800000 | 3468.7 |
1328227200000 | 3512.58 |
1328486400000 | 3499.59 |
1328572800000 | 3521.77 |
1328659200000 | 3606.99 |
1328745600000 | 3647.83 |
1328832000000 | 3577.25 |
1329091200000 | 3608.61 |
1329177600000 | 3579.13 |
1329264000000 | 3597.98 |
1329350400000 | 3565.82 |
1329436800000 | 3646.6 |
1329696000000 | 3740.98 |
1329782400000 | 3695.83 |
1329868800000 | 3658.89 |
1329955200000 | 3645.92 |
1330041600000 | 3728.58 |
1330300800000 | 3655.76 |
1330387200000 | 3642.59 |
1330473600000 | 3639.33 |
1330560000000 | 3634.03 |
1330646400000 | 3591.69 |
1330905600000 | 3575.27 |
1330992000000 | 3418.37 |
1331078400000 | 3522.99 |
1331164800000 | 3654.5 |
1331251200000 | 3619.8 |
1331510400000 | 3654.62 |
1331596800000 | 3737.86 |
1331683200000 | 3728.82 |
1331769600000 | 3748.21 |
1331856000000 | 3787.88 |
1332115200000 | 3821.71 |
1332201600000 | 3754 |
1332288000000 | 3726.24 |
1332374400000 | 3675.1 |
1332460800000 | 3731.99 |
1332720000000 | 3833.61 |
1332806400000 | 3796.18 |
1332892800000 | 3755.25 |
1332979200000 | 3750.89 |
1333065600000 | 3811.12 |
1333324800000 | 3837.26 |
1333411200000 | 3833.81 |
1333497600000 | 3648.89 |
1333584000000 | 3649.16 |
1333670400000 | 3649.16 |
1333929600000 | 3651.26 |
1334016000000 | 3495.07 |
1334102400000 | 3540.4 |
1334188800000 | 3611.98 |
1334275200000 | 3531.22 |
1334534400000 | 3550.9 |
1334620800000 | 3658.81 |
1334707200000 | 3632.32 |
1334793600000 | 3600.31 |
1334880000000 | 3660.1 |
1335139200000 | 3545.52 |
1335225600000 | 3659.53 |
1335312000000 | 3734.64 |
1335398400000 | 3684.76 |
1335484800000 | 3784.26 |
1335744000000 | 3734.12 |
1335830400000 | 3731.16 |
1335916800000 | 3689.42 |
1336003200000 | 3714.01 |
1336089600000 | 3624.26 |
1336348800000 | 3643.99 |
1336435200000 | 3557.09 |
1336521600000 | 3532.03 |
1336608000000 | 3587.15 |
1336694400000 | 3622.59 |
1336953600000 | 3461.83 |
1337040000000 | 3376.87 |
1337126400000 | 3349.07 |
1337212800000 | 3340.39 |
1337299200000 | 3226.97 |
1337558400000 | 3302.8 |
1337644800000 | 3354.46 |
1337731200000 | 3183.43 |
1337817600000 | 3198.21 |
1337904000000 | 3157.59 |
1338163200000 | 3159.72 |
1338249600000 | 3199.3 |
1338336000000 | 3097.2 |
1338422400000 | 3046.25 |
1338508800000 | 2939.42 |
1338768000000 | 2914.43 |
1338854400000 | 2910.51 |
1338940800000 | 3008.93 |
1339027200000 | 3080.51 |
1339113600000 | 3032.72 |
1339372800000 | 3023.45 |
1339459200000 | 2989.02 |
1339545600000 | 2920.16 |
1339632000000 | 2949.1 |
1339718400000 | 3040.21 |
1339977600000 | 3022.81 |
1340064000000 | 3107.45 |
1340150400000 | 3172.62 |
1340236800000 | 3104.23 |
1340323200000 | 3086.87 |
1340582400000 | 2973.09 |
1340668800000 | 2935.7 |
1340755200000 | 2997.94 |
1340841600000 | 2967.96 |
1340928000000 | 3162.77 |
1341187200000 | 3206.09 |
1341273600000 | 3277.09 |
1341360000000 | 3238.87 |
1341446400000 | 3191.17 |
1341532800000 | 3099.59 |
1341792000000 | 3069.27 |
1341878400000 | 3117.01 |
1341964800000 | 3067.67 |
1342051200000 | 3016.58 |
1342137600000 | 3088.06 |
1342396800000 | 3115.95 |
1342483200000 | 3119.19 |
1342569600000 | 3100.96 |
1342656000000 | 3143.7 |
1342742400000 | 3064.33 |
1343001600000 | 2938.98 |
1343088000000 | 2917.33 |
1343174400000 | 2946.65 |
1343260800000 | 3066.54 |
1343347200000 | 3164.9 |
1343606400000 | 3199.47 |
1343692800000 | 3154.21 |
1343779200000 | 3101.48 |
1343865600000 | 2998.23 |
1343952000000 | 3139.76 |
1344211200000 | 3214.83 |
1344297600000 | 3241.87 |
1344384000000 | 3167.67 |
1344470400000 | 3191.81 |
1344556800000 | 3176.78 |
1344816000000 | 3168.28 |
1344902400000 | 3196.98 |
1344988800000 | 3172.47 |
1345075200000 | 3219.17 |
1345161600000 | 3244.1 |
1345420800000 | 3253.17 |
1345507200000 | 3329.3 |
1345593600000 | 3279.64 |
1345680000000 | 3270.94 |
1345766400000 | 3231.13 |
1346025600000 | 3262.33 |
1346112000000 | 3231.5 |
1346198400000 | 3206.41 |
1346284800000 | 3151.02 |
1346371200000 | 3231.79 |
1346630400000 | 3248.74 |
1346716800000 | 3208.84 |
1346803200000 | 3222.58 |
1346889600000 | 3313.08 |
1346976000000 | 3447.37 |
1347235200000 | 3450.04 |
1347321600000 | 3518.76 |
1347408000000 | 3577.65 |
1347494400000 | 3576.03 |
1347580800000 | 3747.37 |
1347840000000 | 3688.27 |
1347926400000 | 3591.57 |
1348012800000 | 3605.09 |
1348099200000 | 3550.78 |
1348185600000 | 3578.22 |
1348444800000 | 3494.91 |
1348531200000 | 3565.07 |
1348617600000 | 3475.25 |
1348704000000 | 3506.83 |
1348790400000 | 3476.87 |
1349049600000 | 3497.42 |
1349136000000 | 3508.63 |
1349222400000 | 3493.55 |
1349308800000 | 3521.21 |
1349395200000 | 3615.46 |
1349654400000 | 3559.76 |
1349740800000 | 3544.71 |
1349827200000 | 3527.39 |
1349913600000 | 3564.8 |
1350000000000 | 3549.56 |
1350259200000 | 3562.52 |
1350345600000 | 3620.38 |
1350432000000 | 3673.71 |
1350518400000 | 3680.71 |
1350604800000 | 3570.44 |
1350864000000 | 3564.49 |
1350950400000 | 3468.31 |
1351036800000 | 3497.97 |
1351123200000 | 3492.08 |
1351209600000 | 3485.49 |
1351468800000 | 3484.6 |
1351555200000 | 3512.75 |
1351641600000 | 3532.52 |
1351728000000 | 3577.33 |
1351814400000 | 3563.7 |
1352073600000 | 3542.65 |
1352160000000 | 3563.42 |
1352246400000 | 3492.94 |
1352332800000 | 3482.1 |
1352419200000 | 3475.46 |
1352678400000 | 3462.18 |
1352764800000 | 3453.02 |
1352851200000 | 3434.71 |
1352937600000 | 3417.18 |
1353024000000 | 3360.54 |
1353283200000 | 3476.97 |
1353369600000 | 3470.73 |
1353456000000 | 3505.46 |
1353542400000 | 3573.27 |
1353628800000 | 3594.9 |
1353888000000 | 3565.83 |
1353974400000 | 3533.24 |
1354060800000 | 3526.65 |
1354147200000 | 3577.38 |
1354233600000 | 3603.3 |
1354492800000 | 3641.41 |
1354579200000 | 3641.42 |
1354665600000 | 3662.52 |
1354752000000 | 3639.68 |
1354838400000 | 3669.01 |
1355097600000 | 3633.51 |
1355184000000 | 3710.37 |
1355270400000 | 3724.65 |
1355356800000 | 3739.07 |
1355443200000 | 3746.33 |
1355702400000 | 3771.14 |
1355788800000 | 3832.96 |
1355875200000 | 3847.96 |
1355961600000 | 3845.82 |
1356048000000 | 3817.84 |
1356307200000 | 3823.78 |
1356393600000 | 3823.78 |
1356480000000 | 3831.6 |
1356566400000 | 3828.3 |
1356652800000 | 3808.79 |
1356912000000 | 3798.13 |
1357084800000 | 3952.97 |
1357171200000 | 3918.18 |
1357257600000 | 3904.76 |
1357516800000 | 3912.33 |
1357603200000 | 3931.82 |
1357689600000 | 3943.43 |
1357776000000 | 3964.17 |
1357862400000 | 3998.17 |
1358121600000 | 3934.22 |
1358208000000 | 3887.28 |
1358294400000 | 3896.59 |
1358380800000 | 3946.35 |
1358467200000 | 3927.09 |
1358726400000 | 3985.99 |
1358812800000 | 3994.42 |
1358899200000 | 3953.22 |
1358985600000 | 3989.1 |
1359072000000 | 4030.91 |
1359331200000 | 4038.96 |
1359417600000 | 4021.09 |
1359504000000 | 4086.08 |
1359590400000 | 4057.34 |
1359676800000 | 4152.53 |
1359936000000 | 4046.53 |
1360022400000 | 4099.11 |
1360108800000 | 3978.14 |
1360195200000 | 3906.13 |
1360281600000 | 3940.36 |
1360540800000 | 3935.75 |
1360627200000 | 3989.85 |
1360713600000 | 4023.07 |
1360800000000 | 3960.47 |
1360886400000 | 3957.28 |
1361145600000 | 3935.48 |
1361232000000 | 4012.74 |
1361318400000 | 4058.72 |
1361404800000 | 3952.17 |
1361491200000 | 3976.76 |
1361750400000 | 3974.37 |
1361836800000 | 3829.4 |
1361923200000 | 3900.46 |
1362009600000 | 3878.8 |
1362096000000 | 3849.28 |
1362355200000 | 3844.17 |
1362441600000 | 3913.97 |
1362528000000 | 3909.42 |
1362614400000 | 3930.59 |
1362700800000 | 3951.89 |
1362960000000 | 3948.12 |
1363046400000 | 3951.21 |
1363132800000 | 3907.89 |
1363219200000 | 3915.66 |
1363305600000 | 3964.41 |
1363564800000 | 3888.37 |
1363651200000 | 3854.08 |
1363737600000 | 3878.48 |
1363824000000 | 3848.85 |
1363910400000 | 3799.16 |
1364169600000 | 3734.21 |
1364256000000 | 3694.86 |
1364342400000 | 3613.69 |
1364428800000 | 3654.34 |
1364515200000 | 3654.33 |
1364774400000 | 3656.04 |
1364860800000 | 3687.09 |
1364947200000 | 3674.05 |
1365033600000 | 3641.15 |
1365120000000 | 3642.53 |
1365379200000 | 3619.85 |
1365465600000 | 3676.36 |
1365552000000 | 3768.72 |
1365638400000 | 3801.43 |
1365724800000 | 3753.34 |
1365984000000 | 3695.68 |
1366070400000 | 3666.79 |
1366156800000 | 3585.71 |
1366243200000 | 3606.79 |
1366329600000 | 3596.78 |
1366588800000 | 3604 |
1366675200000 | 3668.46 |
1366761600000 | 3705.43 |
1366848000000 | 3775.15 |
1366934400000 | 3736.65 |
1367193600000 | 3820.73 |
1367280000000 | 3789.74 |
1367366400000 | 3792.33 |
1367452800000 | 3759.69 |
1367539200000 | 3814.89 |
1367798400000 | 3799.15 |
1367884800000 | 3828.19 |
1367971200000 | 3912.52 |
1368057600000 | 3889.2 |
1368144000000 | 3892.69 |
1368403200000 | 3871.47 |
1368489600000 | 3859.53 |
1368576000000 | 3842.64 |
1368662400000 | 3879.32 |
1368748800000 | 3856.01 |
1369008000000 | 3885.16 |
1369094400000 | 3899.13 |
1369180800000 | 3907.47 |
1369267200000 | 3815.7 |
1369353600000 | 3826.69 |
1369612800000 | 3818.55 |
1369699200000 | 3796.58 |
1369785600000 | 3769.54 |
1369872000000 | 3787.3 |
1369958400000 | 3677.74 |
1370217600000 | 3671.37 |
1370304000000 | 3647.61 |
1370390400000 | 3589.88 |
1370476800000 | 3574.82 |
1370563200000 | 3628.55 |
1370822400000 | 3628.7 |
1370908800000 | 3586.66 |
1370995200000 | 3626.36 |
1371081600000 | 3642.75 |
1371168000000 | 3692.27 |
1371427200000 | 3718.31 |
1371513600000 | 3708.82 |
1371600000000 | 3684.9 |
1371686400000 | 3555.37 |
1371772800000 | 3544.98 |
1372032000000 | 3396.33 |
1372118400000 | 3423.24 |
1372204800000 | 3465.29 |
1372291200000 | 3488.15 |
1372377600000 | 3449.45 |
1372636800000 | 3543.32 |
1372723200000 | 3558.94 |
1372809600000 | 3511.87 |
1372896000000 | 3559.89 |
1372982400000 | 3492.9 |
1373241600000 | 3571.93 |
1373328000000 | 3592.3 |
1373414400000 | 3624.82 |
1373500800000 | 3726.94 |
1373587200000 | 3727.9 |
1373846400000 | 3744.25 |
1373932800000 | 3740.12 |
1374019200000 | 3739.4 |
1374105600000 | 3786.62 |
1374192000000 | 3783.18 |
1374451200000 | 3806.51 |
1374537600000 | 3832.1 |
1374624000000 | 3815.62 |
1374710400000 | 3772.11 |
1374796800000 | 3746.96 |
1375056000000 | 3769.99 |
1375142400000 | 3709.86 |
1375228800000 | 3728.94 |
1375315200000 | 3856.33 |
1375401600000 | 3877.67 |
1375660800000 | 3871.75 |
1375747200000 | 3869.77 |
1375833600000 | 3854.08 |
1375920000000 | 3938.54 |
1376006400000 | 3955.66 |
1376265600000 | 3938.83 |
1376352000000 | 3918.36 |
1376438400000 | 3942.3 |
1376524800000 | 3897.9 |
1376611200000 | 3945.13 |
1376870400000 | 3945.01 |
1376956800000 | 3911.86 |
1377043200000 | 3883.54 |
1377129600000 | 3900.43 |
1377216000000 | 3945.9 |
1377475200000 | 3931.77 |
1377561600000 | 3873.63 |
1377648000000 | 3836.3 |
1377734400000 | 3827.34 |
1377820800000 | 3754.64 |
1378080000000 | 3835.87 |
1378166400000 | 3856.5 |
1378252800000 | 3909.32 |
1378339200000 | 3913.97 |
1378425600000 | 3937.02 |
1378684800000 | 3965.43 |
1378771200000 | 4119.32 |
1378857600000 | 4095.09 |
1378944000000 | 4072.4 |
1379030400000 | 4074.95 |
1379289600000 | 4117.31 |
1379376000000 | 4103.1 |
1379462400000 | 4090.12 |
1379548800000 | 4171.91 |
1379635200000 | 4146.77 |
1379894400000 | 4110.31 |
1379980800000 | 4100.91 |
1380067200000 | 4081.72 |
1380153600000 | 4095.76 |
1380240000000 | 4146.54 |
1380499200000 | 4086.59 |
1380585600000 | 4115.97 |
1380672000000 | 4134.48 |
1380758400000 | 4128.64 |
1380844800000 | 4109.13 |
1381104000000 | 4064.54 |
1381190400000 | 4077.3 |
1381276800000 | 4036.51 |
1381363200000 | 4090.18 |
1381449600000 | 4049.11 |
1381708800000 | 4052.97 |
1381795200000 | 4083.62 |
1381881600000 | 4099.41 |
1381968000000 | 4037.11 |
1382054400000 | 4056.56 |
1382313600000 | 4075.61 |
1382400000000 | 4118.81 |
1382486400000 | 4103.07 |
1382572800000 | 4124.58 |
1382659200000 | 4110.55 |
1382918400000 | 4119.15 |
1383004800000 | 4143.89 |
1383091200000 | 4144.88 |
1383177600000 | 4052.09 |
1383264000000 | 4002.42 |
1383523200000 | 4099.28 |
1383609600000 | 4096.1 |
1383696000000 | 4184.02 |
1383782400000 | 4119.08 |
1383868800000 | 4093.63 |
1384128000000 | 4128.42 |
1384214400000 | 4094.49 |
1384300800000 | 4054.57 |
1384387200000 | 4089.76 |
1384473600000 | 4122.94 |
1384732800000 | 4081.17 |
1384819200000 | 4093.18 |
1384905600000 | 4063.14 |
1384992000000 | 4091.55 |
1385078400000 | 4094.6 |
1385337600000 | 4087.34 |
1385424000000 | 4080.18 |
1385510400000 | 4101.27 |
1385596800000 | 4112.38 |
1385683200000 | 4126.73 |
1385942400000 | 4102.11 |
1386028800000 | 4022.85 |
1386115200000 | 3968.02 |
1386201600000 | 3997.14 |
1386288000000 | 4005.19 |
1386547200000 | 4040.36 |
1386633600000 | 4053.5 |
1386720000000 | 4057.71 |
1386806400000 | 3985.56 |
1386892800000 | 3981.24 |
1387152000000 | 4055.64 |
1387238400000 | 4043.03 |
1387324800000 | 4068.47 |
1387411200000 | 4116.64 |
1387497600000 | 4186.69 |
1387756800000 | 4232.38 |
1387843200000 | 4220.18 |
1387929600000 | 4220.18 |
1388016000000 | 4228.05 |
1388102400000 | 4313.23 |
1388361600000 | 4326.59 |
1388448000000 | 4315.63 |
1388620800000 | 4241.91 |
1388707200000 | 4277.41 |
1388966400000 | 4286.52 |
1389052800000 | 4278.05 |
1389139200000 | 4300.25 |
1389225600000 | 4314.1 |
1389312000000 | 4373.63 |
1389571200000 | 4384.8 |
1389657600000 | 4370.7 |
1389744000000 | 4384.31 |
1389830400000 | 4385.43 |
1389916800000 | 4343.9 |
1390176000000 | 4370.88 |
1390262400000 | 4326.35 |
1390348800000 | 4337.53 |
1390435200000 | 4342.64 |
1390521600000 | 4245.13 |
1390780800000 | 4222.18 |
1390867200000 | 4249.64 |
1390953600000 | 4216.67 |
1391040000000 | 4233.75 |
1391126400000 | 4116.82 |
1391385600000 | 4088.51 |
1391472000000 | 4207.12 |
1391558400000 | 4215.3 |
1391644800000 | 4430.68 |
1391731200000 | 4437.12 |
1391990400000 | 4481.63 |
1392076800000 | 4527 |
1392163200000 | 4497.51 |
1392249600000 | 4549.56 |
1392336000000 | 4554.57 |
1392595200000 | 4554.47 |
1392681600000 | 4596.41 |
1392768000000 | 4607.43 |
1392854400000 | 4607.8 |
1392940800000 | 4636.13 |
1393200000000 | 4659.39 |
1393286400000 | 4702.41 |
1393372800000 | 4663.19 |
1393459200000 | 4654.36 |
1393545600000 | 4713.47 |
1393804800000 | 4609.11 |
1393891200000 | 4698.55 |
1393977600000 | 4715.27 |
1394064000000 | 4782.82 |
1394150400000 | 4757.53 |
1394409600000 | 4764.79 |
1394496000000 | 4744.16 |
1394582400000 | 4727.77 |
1394668800000 | 4692.93 |
1394755200000 | 4637.31 |
1395014400000 | 4701.6 |
1395100800000 | 4727.19 |
1395187200000 | 4714.6 |
1395273600000 | 4653.78 |
1395360000000 | 4635.19 |
1395619200000 | 4574.33 |
1395705600000 | 4581.22 |
1395792000000 | 4640.16 |
1395878400000 | 4606.05 |
1395964800000 | 4642.01 |
1396224000000 | 4653.18 |
1396310400000 | 4733.07 |
1396396800000 | 4726.08 |
1396483200000 | 4646.11 |
1396569600000 | 4659.65 |
1396828800000 | 4677.9 |
1396915200000 | 4634.22 |
1397001600000 | 4696.69 |
1397088000000 | 4700.02 |
1397174400000 | 4636.08 |
1397433600000 | 4579.73 |
1397520000000 | 4563.07 |
1397606400000 | 4633.29 |
1397692800000 | 4645.16 |
1397779200000 | 4645.16 |
1398038400000 | 4634.59 |
1398124800000 | 4775.34 |
1398211200000 | 4789.01 |
1398297600000 | 4851.48 |
1398384000000 | 4789.85 |
1398643200000 | 4781.88 |
1398729600000 | 4794.26 |
1398816000000 | 4762.21 |
1398902400000 | 4762.21 |
1398988800000 | 4786.2 |
1399248000000 | 4805.22 |
1399334400000 | 4823.52 |
1399420800000 | 4869.36 |
1399507200000 | 4897.78 |
1399593600000 | 4868.36 |
1399852800000 | 4906.15 |
1399939200000 | 4915.56 |
1400025600000 | 4900.6 |
1400112000000 | 4865.05 |
1400198400000 | 4841.5 |
1400457600000 | 4937.22 |
1400544000000 | 4912.34 |
1400630400000 | 4916.55 |
1400716800000 | 4932.22 |
1400803200000 | 4940.82 |
1401062400000 | 4975.31 |
1401148800000 | 4910.62 |
1401235200000 | 4897.83 |
1401321600000 | 4904.31 |
1401408000000 | 4883.63 |
1401667200000 | 5070.83 |
1401753600000 | 4989.77 |
1401840000000 | 4957.68 |
1401926400000 | 4988.66 |
1402012800000 | 5037.93 |
1402272000000 | 5061.71 |
1402358400000 | 5041.9 |
1402444800000 | 4975.49 |
1402531200000 | 4977.59 |
1402617600000 | 4938.22 |
1402876800000 | 4939.2 |
1402963200000 | 4935.9 |
1403049600000 | 4967.04 |
1403136000000 | 5011.39 |
1403222400000 | 4990.62 |
1403481600000 | 5045.82 |
1403568000000 | 4993.18 |
1403654400000 | 4923.84 |
1403740800000 | 4958.93 |
1403827200000 | 4950.7 |
1404086400000 | 4938.96 |
1404172800000 | 4991.26 |
1404259200000 | 4946.94 |
1404345600000 | 5000.62 |
1404432000000 | 4945.88 |
1404691200000 | 4911.7 |
1404777600000 | 4846.42 |
1404864000000 | 4858.95 |
1404950400000 | 4779.27 |
1405036800000 | 4771.43 |
1405296000000 | 4873.7 |
1405382400000 | 4810.38 |
1405468800000 | 4787.28 |
1405555200000 | 4728.6 |
1405641600000 | 4711.44 |
1405900800000 | 4703.74 |
1405987200000 | 4702.36 |
1406073600000 | 4838.21 |
1406160000000 | 4818.73 |
1406246400000 | 4788.05 |
1406505600000 | 4776.71 |
1406592000000 | 4778.89 |
1406678400000 | 4798.98 |
1406764800000 | 4732.81 |
1406851200000 | 4700.79 |
1407110400000 | 4707.18 |
1407196800000 | 4689.15 |
1407283200000 | 4593.47 |
1407369600000 | 4592.36 |
1407456000000 | 4535.64 |
1407715200000 | 4616.58 |
1407801600000 | 4608.96 |
1407888000000 | 4616.13 |
1407974400000 | 4625.88 |
1408060800000 | 4620.04 |
1408320000000 | 4638.34 |
1408406400000 | 4659.86 |
1408492800000 | 4623.61 |
1408579200000 | 4669.62 |
1408665600000 | 4665.05 |
1408924800000 | 4672.03 |
1409011200000 | 4709.6 |
1409097600000 | 4740.73 |
1409184000000 | 4667.41 |
1409270400000 | 4650.44 |
1409529600000 | 4628.65 |
1409616000000 | 4597.53 |
1409702400000 | 4633.79 |
1409788800000 | 4651 |
1409875200000 | 4633.33 |
1410134400000 | 4635.41 |
1410220800000 | 4602.35 |
1410307200000 | 4582.74 |
1410393600000 | 4572.68 |
1410480000000 | 4568.33 |
1410739200000 | 4520.22 |
1410825600000 | 4516.17 |
1410912000000 | 4561.68 |
1410998400000 | 4563.98 |
1411084800000 | 4589.84 |
1411344000000 | 4559.01 |
1411430400000 | 4506.14 |
1411516800000 | 4486.23 |
1411603200000 | 4459.33 |
1411689600000 | 4485.8 |
1411948800000 | 4454.45 |
1412035200000 | 4444.64 |
1412121600000 | 4370.03 |
1412208000000 | 4307.12 |
1412294400000 | 4293.15 |
1412553600000 | 4399.42 |
1412640000000 | 4341.42 |
1412726400000 | 4261.86 |
1412812800000 | 4234.86 |
1412899200000 | 4157.53 |
1413158400000 | 4182.44 |
1413244800000 | 4196.65 |
1413331200000 | 4070.64 |
1413417600000 | 4096.18 |
1413504000000 | 4251.53 |
1413763200000 | 4225.14 |
1413849600000 | 4271.46 |
1413936000000 | 4331.89 |
1414022400000 | 4316.65 |
1414108800000 | 4253.29 |
1414368000000 | 4243.09 |
1414454400000 | 4323.43 |
1414540800000 | 4324.27 |
1414627200000 | 4278.22 |
1414713600000 | 4230.94 |
1414972800000 | 4190.46 |
1415059200000 | 4197.78 |
1415145600000 | 4215.12 |
1415232000000 | 4187.95 |
1415318400000 | 4127.96 |
1415577600000 | 4178.38 |
1415664000000 | 4189.76 |
1415750400000 | 4182.25 |
1415836800000 | 4214.53 |
1415923200000 | 4222.35 |
1416182400000 | 4225.75 |
1416268800000 | 4286.81 |
1416355200000 | 4322.26 |
1416441600000 | 4306.99 |
1416528000000 | 4385.83 |
1416787200000 | 4458.89 |
1416873600000 | 4472.57 |
1416960000000 | 4466.83 |
1417046400000 | 4430.8 |
1417132800000 | 4344.3 |
1417392000000 | 4344.19 |
1417478400000 | 4317.79 |
1417564800000 | 4337.16 |
1417651200000 | 4375.07 |
1417737600000 | 4376.57 |
1417996800000 | 4337.19 |
1418083200000 | 4334.51 |
1418169600000 | 4289.53 |
1418256000000 | 4280.86 |
1418342400000 | 4193.41 |
1418601600000 | 4067.44 |
1418688000000 | 4109.18 |
1418774400000 | 4110.15 |
1418860800000 | 4187.6 |
1418947200000 | 4167.49 |
1419206400000 | 4171.74 |
1419292800000 | 4186.64 |
1419379200000 | 4191.11 |
1419465600000 | 4191.11 |
1419552000000 | 4184.57 |
1419811200000 | 4175.78 |
1419897600000 | 4104.19 |
1419984000000 | 4082.6 |
1420156800000 | 4086.5 |
1420416000000 | 3993.38 |
1420502400000 | 3987.52 |
1420588800000 | 3973.59 |
1420675200000 | 4054.38 |
1420761600000 | 4068.73 |
1421020800000 | 4046.05 |
1421107200000 | 4070.35 |
1421193600000 | 3986.51 |
1421280000000 | 3981.11 |
1421366400000 | 4033.57 |
1421625600000 | 4140.05 |
1421712000000 | 4143.29 |
1421798400000 | 4170.45 |
1421884800000 | 4200.66 |
1421971200000 | 4267.05 |
1422230400000 | 4304.62 |
1422316800000 | 4245.2 |
1422403200000 | 4229.19 |
1422489600000 | 4205.17 |
1422576000000 | 4168.51 |
1422835200000 | 4154.43 |
1422921600000 | 4287.86 |
1423008000000 | 4219.13 |
1423094400000 | 4381.04 |
1423180800000 | 4303.86 |
1423440000000 | 4254.24 |
1423526400000 | 4243.59 |
1423612800000 | 4210.84 |
1423699200000 | 4334.68 |
1423785600000 | 4400.6 |
1424044800000 | 4403.32 |
1424131200000 | 4394.21 |
1424217600000 | 4400.64 |
1424304000000 | 4388.62 |
1424390400000 | 4414.83 |
1424649600000 | 4430.54 |
1424736000000 | 4477.07 |
1424822400000 | 4442.68 |
1424908800000 | 4402.47 |
1424995200000 | 4418.14 |
1425254400000 | 4415.67 |
1425340800000 | 4366.87 |
1425427200000 | 4322.02 |
1425513600000 | 4341.39 |
1425600000000 | 4336.38 |
1425859200000 | 4340.63 |
1425945600000 | 4214.16 |
1426032000000 | 4230.57 |
1426118400000 | 4226.76 |
1426204800000 | 4215.59 |
1426464000000 | 4311.82 |
1426550400000 | 4322.68 |
1426636800000 | 4330.12 |
1426723200000 | 4379.42 |
1426809600000 | 4521.81 |
1427068800000 | 4572.69 |
1427155200000 | 4593.66 |
1427241600000 | 4618.51 |
1427328000000 | 4538.81 |
1427414400000 | 4463.41 |
1427673600000 | 4483.24 |
1427760000000 | 4394.61 |
1427846400000 | 4437.91 |
1427932800000 | 4480.8 |
1428019200000 | 4480.8 |
1428278400000 | 4542.97 |
1428364800000 | 4515.48 |
1428451200000 | 4473.02 |
1428537600000 | 4463.86 |
1428624000000 | 4486.89 |
1428883200000 | 4473.48 |
1428969600000 | 4526.1 |
1429056000000 | 4499.79 |
1429142400000 | 4591.15 |
1429228800000 | 4553.25 |
1429488000000 | 4570.86 |
1429574400000 | 4669.11 |
1429660800000 | 4615.68 |
1429747200000 | 4574.74 |
1429833600000 | 4674.1 |
1430092800000 | 4714.92 |
1430179200000 | 4666.59 |
1430265600000 | 4583.99 |
1430352000000 | 4652.01 |
1430438400000 | 4659.07 |
1430697600000 | 4674.92 |
1430784000000 | 4562.28 |
1430870400000 | 4612.68 |
1430956800000 | 4603.33 |
1431043200000 | 4707.33 |
1431302400000 | 4665.83 |
1431388800000 | 4653.2 |
1431475200000 | 4752.53 |
1431561600000 | 4764.04 |
1431648000000 | 4801.64 |
1431907200000 | 4743.81 |
1431993600000 | 4700.35 |
1432080000000 | 4698.73 |
1432166400000 | 4701.53 |
1432252800000 | 4637.11 |
1432512000000 | 4612.64 |
1432598400000 | 4520.79 |
1432684800000 | 4545.64 |
1432771200000 | 4516.81 |
1432857600000 | 4525.14 |
1433116800000 | 4535.77 |
1433203200000 | 4645.12 |
1433289600000 | 4732.56 |
1433376000000 | 4694.99 |
1433462400000 | 4585.46 |
1433721600000 | 4581.82 |
1433808000000 | 4560.17 |
1433894400000 | 4623.96 |
1433980800000 | 4606.12 |
1434067200000 | 4573.6 |
1434326400000 | 4512.08 |
1434412800000 | 4532.21 |
1434499200000 | 4474.3 |
1434585600000 | 4618.65 |
1434672000000 | 4588.68 |
1434931200000 | 4720.96 |
1435017600000 | 4677.15 |
1435104000000 | 4663.9 |
1435190400000 | 4664.04 |
1435276800000 | 4668.65 |
1435536000000 | 4563.63 |
1435622400000 | 4482.86 |
1435708800000 | 4498.48 |
1435795200000 | 4471.82 |
1435881600000 | 4416.52 |
1436140800000 | 4377.58 |
1436227200000 | 4234.34 |
1436313600000 | 4301.87 |
1436400000000 | 4474.79 |
1436486400000 | 4628.14 |
1436745600000 | 4625.71 |
1436832000000 | 4695.97 |
1436918400000 | 4655.52 |
1437004800000 | 4686.79 |
1437091200000 | 4706.42 |
1437350400000 | 4770.73 |
1437436800000 | 4723.56 |
1437523200000 | 4690.68 |
1437609600000 | 4712.1 |
1437696000000 | 4702.28 |
1437955200000 | 4675.96 |
1438041600000 | 4688.83 |
1438128000000 | 4767.58 |
1438214400000 | 4722.45 |
1438300800000 | 4769.82 |
1438560000000 | 4781.51 |
1438646400000 | 4787.52 |
1438732800000 | 4738.25 |
1438819200000 | 4729.54 |
1438905600000 | 4685.96 |
1439164800000 | 4756.27 |
1439251200000 | 4719.02 |
1439337600000 | 4649.63 |
1439424000000 | 4715.46 |
1439510400000 | 4714.29 |
1439769600000 | 4690.58 |
1439856000000 | 4650.74 |
1439942400000 | 4578.72 |
1440028800000 | 4509.18 |
1440115200000 | 4446.24 |
1440374400000 | 4334.86 |
1440460800000 | 4453.53 |
1440547200000 | 4413.4 |
1440633600000 | 4493.13 |
1440720000000 | 4483.25 |
1440979200000 | 4430.59 |
1441065600000 | 4332.32 |
1441152000000 | 4346.86 |
1441238400000 | 4427.5 |
1441324800000 | 4339.48 |
1441584000000 | 4373.81 |
1441670400000 | 4464.71 |
1441756800000 | 4522.61 |
1441843200000 | 4498.89 |
1441929600000 | 4507.27 |
1442188800000 | 4478 |
1442275200000 | 4473.59 |
1442361600000 | 4533.72 |
1442448000000 | 4551.49 |
1442534400000 | 4491.41 |
1442793600000 | 4481.16 |
1442880000000 | 4257.85 |
1442966400000 | 4280.18 |
1443052800000 | 4245.17 |
1443139200000 | 4318.86 |
1443398400000 | 4241.27 |
1443484800000 | 4269.19 |
1443571200000 | 4285.89 |
1443657600000 | 4307.02 |
1443744000000 | 4354.2 |
1444003200000 | 4475.34 |
1444089600000 | 4557.01 |
1444176000000 | 4511.53 |
1444262400000 | 4544.83 |
1444348800000 | 4595.57 |
1444608000000 | 4547.87 |
1444694400000 | 4559.61 |
1444780800000 | 4558.21 |
1444867200000 | 4591.06 |
1444953600000 | 4600.63 |
1445212800000 | 4663.54 |
1445299200000 | 4697.07 |
1445385600000 | 4698.44 |
1445472000000 | 4646.99 |
1445558400000 | 4640.42 |
1445817600000 | 4663.27 |
1445904000000 | 4568.6 |
1445990400000 | 4616.88 |
1446076800000 | 4555.55 |
1446163200000 | 4708.05 |
1446422400000 | 4728.58 |
1446508800000 | 4721.3 |
1446595200000 | 4696.6 |
1446681600000 | 4691.79 |
1446768000000 | 4702.54 |
1447027200000 | 4634.89 |
1447113600000 | 4615.74 |
1447200000000 | 4681.5 |
1447286400000 | 4638.11 |
1447372800000 | 4586.45 |
1447632000000 | 4646.4 |
1447718400000 | 4683.28 |
1447804800000 | 4693.52 |
1447891200000 | 4755.72 |
1447977600000 | 4732.22 |
1448236800000 | 4743.73 |
1448323200000 | 4688.04 |
1448409600000 | 4718.57 |
1448496000000 | 4766.67 |
1448582400000 | 4752.74 |
1448841600000 | 4786.69 |
1448928000000 | 4787.51 |
1449014400000 | 4776.82 |
1449100800000 | 4795.18 |
1449187200000 | 4795.78 |
1449446400000 | 4807.94 |
1449532800000 | 4714.7 |
1449619200000 | 4708.92 |
1449705600000 | 4762.57 |
1449792000000 | 4625.22 |
1450051200000 | 4597.95 |
1450137600000 | 4679.29 |
1450224000000 | 4724.71 |
1450310400000 | 4715.02 |
1450396800000 | 4667.3 |
1450656000000 | 4652.71 |
1450742400000 | 4646.64 |
1450828800000 | 4735.63 |
1450915200000 | 4770.02 |
1451001600000 | 4770.02 |
1451260800000 | 4749.34 |
1451347200000 | 4787.48 |
1451433600000 | 4771.7 |
1451520000000 | 4749.62 |
1451865600000 | 4581.52 |
1451952000000 | 4495.72 |
1452038400000 | 4507.88 |
1452124800000 | 4479.04 |
1452211200000 | 4492.14 |
1452470400000 | 4495.42 |
1452556800000 | 4554.78 |
1452643200000 | 4585.85 |
1452729600000 | 4505.63 |
1452816000000 | 4419.11 |
1453075200000 | 4370.18 |
1453161600000 | 4452.69 |
1453248000000 | 4321.22 |
1453334400000 | 4392.54 |
1453420800000 | 4554.82 |
1453680000000 | 4553.68 |
1453766400000 | 4644.59 |
1453852800000 | 4666.2 |
1453939200000 | 4615.48 |
1454025600000 | 4613.48 |
1454284800000 | 4693.8 |
1454371200000 | 4609.56 |
1454457600000 | 4645.13 |
1454544000000 | 4710.22 |
1454630400000 | 4744.46 |
1454889600000 | 4574.46 |
1454976000000 | 4569.22 |
1455062400000 | 4568.64 |
1455148800000 | 4520.31 |
1455235200000 | 4576.24 |
1455494400000 | 4663.42 |
1455580800000 | 4628.94 |
1455667200000 | 4766.95 |
1455753600000 | 4796.6 |
1455840000000 | 4756.48 |
1456099200000 | 4843.33 |
1456185600000 | 4768.26 |
1456272000000 | 4655.23 |
1456358400000 | 4737.06 |
1456444800000 | 4659.91 |
1456704000000 | 4652.32 |
1456790400000 | 4690.62 |
1456876800000 | 4628.36 |
1456963200000 | 4678.3 |
1457049600000 | 4728.87 |
1457308800000 | 4723.79 |
1457395200000 | 4716.06 |
1457481600000 | 4726.57 |
1457568000000 | 4734.27 |
1457654400000 | 4855.22 |
1457913600000 | 4884.65 |
1458000000000 | 4861.75 |
1458086400000 | 4830.6 |
1458172800000 | 5010.88 |
1458259200000 | 5032.4 |
1458518400000 | 5034.7 |
1458604800000 | 5017.99 |
1458691200000 | 4982.29 |
1458777600000 | 4901.7 |
1458864000000 | 4901.7 |
1459123200000 | 4924.31 |
1459209600000 | 4948.3 |
1459296000000 | 5120.64 |
1459382400000 | 5077.8 |
1459468800000 | 4989.04 |
1459728000000 | 5031.39 |
1459814400000 | 4941.75 |
1459900800000 | 4988.55 |
1459987200000 | 4947.4 |
1460073600000 | 5068.87 |
1460332800000 | 5116.97 |
1460419200000 | 5123.89 |
1460505600000 | 5070.42 |
1460592000000 | 5080.95 |
1460678400000 | 5134.54 |
1460937600000 | 5175.55 |
1461024000000 | 5306.22 |
1461110400000 | 5280.97 |
1461196800000 | 5225.34 |
1461283200000 | 5171.99 |
1461542400000 | 5124.35 |
1461628800000 | 5156.5 |
1461715200000 | 5117.69 |
1461801600000 | 5154.42 |
1461888000000 | 5166.57 |
1462147200000 | 5201.84 |
1462233600000 | 5198.09 |
1462320000000 | 5083.06 |
1462406400000 | 5041.92 |
1462492800000 | 5076.43 |
1462752000000 | 5089.18 |
1462838400000 | 5128 |
1462924800000 | 5175 |
1463011200000 | 5124.12 |
1463097600000 | 5103.62 |
1463356800000 | 5119.27 |
1463443200000 | 5123 |
1463529600000 | 5097.89 |
1463616000000 | 5021.58 |
1463702400000 | 5124.93 |
1463961600000 | 5087.82 |
1464048000000 | 5140.13 |
1464134400000 | 5155.88 |
1464220800000 | 5229.64 |
1464307200000 | 5215.19 |
1464566400000 | 5217.46 |
1464652800000 | 5246.38 |
1464739200000 | 5254.12 |
1464825600000 | 5274.26 |
1464912000000 | 5368.21 |
1465171200000 | 5435.49 |
1465257600000 | 5509.05 |
1465344000000 | 5535.91 |
1465430400000 | 5454.93 |
1465516800000 | 5369.7 |
1465776000000 | 5277.86 |
1465862400000 | 5150.77 |
1465948800000 | 5260.31 |
1466035200000 | 5127.02 |
1466121600000 | 5217.19 |
1466380800000 | 5428.18 |
1466467200000 | 5395.76 |
1466553600000 | 5418.04 |
1466640000000 | 5495.71 |
1466726400000 | 5381.92 |
1466985600000 | 4991.18 |
1467072000000 | 5133.44 |
1467158400000 | 5317.88 |
1467244800000 | 5373.66 |
1467331200000 | 5484.94 |
1467590400000 | 5440.79 |
1467676800000 | 5367.2 |
1467763200000 | 5306.92 |
1467849600000 | 5332.98 |
1467936000000 | 5381.11 |
1468195200000 | 5477.41 |
1468281600000 | 5510.08 |
1468368000000 | 5536.95 |
1468454400000 | 5545.77 |
1468540800000 | 5487.9 |
1468800000000 | 5464.91 |
1468886400000 | 5462.87 |
1468972800000 | 5516.29 |
1469059200000 | 5484.44 |
1469145600000 | 5491.46 |
1469404800000 | 5506.62 |
1469491200000 | 5525.06 |
1469577600000 | 5496.86 |
1469664000000 | 5580.72 |
1469750400000 | 5620.95 |
1470009600000 | 5615.62 |
1470096000000 | 5562.06 |
1470182400000 | 5592.33 |
1470268800000 | 5611.66 |
1470355200000 | 5626.66 |
1470614400000 | 5671.79 |
1470700800000 | 5711.89 |
1470787200000 | 5728.87 |
1470873600000 | 5793.93 |
1470960000000 | 5775.11 |
1471219200000 | 5786.6 |
1471305600000 | 5755.81 |
1471392000000 | 5713.18 |
1471478400000 | 5780.32 |
1471564800000 | 5749.23 |
1471824000000 | 5780.27 |
1471910400000 | 5790.64 |
1471996800000 | 5724.02 |
1472083200000 | 5739.36 |
1472169600000 | 5770.29 |
1472428800000 | 5685.52 |
1472515200000 | 5633.8 |
1472601600000 | 5568.99 |
1472688000000 | 5597.49 |
1472774400000 | 5692.55 |
1473033600000 | 5682.57 |
1473120000000 | 5745.93 |
1473206400000 | 5758.34 |
1473292800000 | 5738.01 |
1473379200000 | 5622.09 |
1473638400000 | 5558.11 |
1473724800000 | 5526 |
1473811200000 | 5541.87 |
1473897600000 | 5589.78 |
1473984000000 | 5576.02 |
1474243200000 | 5634.14 |
1474329600000 | 5630.15 |
1474416000000 | 5631.56 |
1474502400000 | 5782.78 |
1474588800000 | 5753.7 |
1474848000000 | 5730.98 |
1474934400000 | 5695.01 |
1475020800000 | 5723.17 |
1475107200000 | 5755.83 |
1475193600000 | 5788.99 |
1475452800000 | 5776.54 |
1475539200000 | 5761.67 |
1475625600000 | 5729.9 |
1475712000000 | 5657.88 |
1475798400000 | 5614.93 |
1476057600000 | 5681.13 |
1476144000000 | 5595.96 |
1476230400000 | 5551.01 |
1476316800000 | 5546.62 |
1476403200000 | 5565.61 |
1476662400000 | 5582.05 |
1476748800000 | 5627.51 |
1476835200000 | 5645.49 |
1476921600000 | 5633.33 |
1477008000000 | 5565.26 |
1477267200000 | 5559.3 |
1477353600000 | 5549.61 |
1477440000000 | 5556.69 |
1477526400000 | 5557.27 |
1477612800000 | 5549.81 |
1477872000000 | 5502.82 |
1477958400000 | 5573.13 |
1478044800000 | 5555.6 |
1478131200000 | 5536.47 |
1478217600000 | 5500.2 |
1478476800000 | 5483.31 |
1478563200000 | 5495.92 |
1478649600000 | 5586.81 |
1478736000000 | 5499.7 |
1478822400000 | 5421.45 |
1479081600000 | 5249.57 |
1479168000000 | 5365.42 |
1479254400000 | 5333.76 |
1479340800000 | 5390.41 |
1479427200000 | 5367.24 |
1479686400000 | 5413.65 |
1479772800000 | 5429.32 |
1479859200000 | 5405.68 |
1479945600000 | 5458.95 |
1480032000000 | 5518.18 |
1480291200000 | 5476.74 |
1480377600000 | 5487.65 |
1480464000000 | 5497.27 |
1480550400000 | 5482.14 |
1480636800000 | 5491.37 |
1480896000000 | 5565.41 |
1480982400000 | 5569.82 |
1481068800000 | 5653.53 |
1481155200000 | 5584.31 |
1481241600000 | 5599.45 |
1481500800000 | 5679.25 |
1481587200000 | 5732.51 |
1481673600000 | 5716.1 |
1481760000000 | 5589.36 |
1481846400000 | 5524.49 |
1482105600000 | 5572.06 |
1482192000000 | 5516.98 |
1482278400000 | 5537.54 |
1482364800000 | 5520.68 |
1482451200000 | 5582.8 |
1482710400000 | 5582.8 |
1482796800000 | 5589.04 |
1482883200000 | 5550.5 |
1482969600000 | 5602.35 |
1483056000000 | 5633.34 |
1483315200000 | 5721.5 |
1483401600000 | 5630.32 |
1483488000000 | 5680.53 |
1483574400000 | 5781.84 |
1483660800000 | 5769.29 |
1483920000000 | 5737.18 |
1484006400000 | 5737.37 |
1484092800000 | 5657.58 |
1484179200000 | 5687.25 |
1484265600000 | 5714.91 |
1484524800000 | 5702.21 |
1484611200000 | 5689.76 |
1484697600000 | 5700.8 |
1484784000000 | 5689.05 |
1484870400000 | 5758.59 |
1485129600000 | 5765.6 |
1485216000000 | 5758.48 |
1485302400000 | 5808.35 |
1485388800000 | 5796.95 |
1485475200000 | 5816.23 |
1485734400000 | 5748.85 |
1485820800000 | 5775.76 |
1485907200000 | 5773.72 |
1485993600000 | 5785.99 |
1486080000000 | 5770.95 |
1486339200000 | 5739.6 |
1486425600000 | 5763.73 |
1486512000000 | 5731.65 |
1486598400000 | 5771.77 |
1486684800000 | 5765.49 |
1486944000000 | 5758.18 |
1487030400000 | 5731 |
1487116800000 | 5825.81 |
1487203200000 | 5855.55 |
1487289600000 | 5788.65 |
1487548800000 | 5808.77 |
1487635200000 | 5793.28 |
1487721600000 | 5777.46 |
1487808000000 | 5815.37 |
1487894400000 | 5764.24 |
1488153600000 | 5768.46 |
1488240000000 | 5780.46 |
1488326400000 | 5817.73 |
1488412800000 | 5830.73 |
1488499200000 | 5858.36 |
1488758400000 | 5887.1 |
1488844800000 | 5908.57 |
1488931200000 | 5864.38 |
1489017600000 | 5852.54 |
1489104000000 | 5923.13 |
1489363200000 | 5929.78 |
1489449600000 | 5941.17 |
1489536000000 | 5951.99 |
1489622400000 | 6056.98 |
1489708800000 | 6103.79 |
1489968000000 | 6138.01 |
1490054400000 | 6085.18 |
1490140800000 | 6077.91 |
1490227200000 | 6097.77 |
1490313600000 | 6080.24 |
1490572800000 | 6111.63 |
1490659200000 | 6133.33 |
1490745600000 | 6071.7 |
1490832000000 | 6082.34 |
1490918400000 | 6072.06 |
1491177600000 | 6039.43 |
1491264000000 | 6038.65 |
1491350400000 | 6004.87 |
1491436800000 | 6025.6 |
1491523200000 | 5986.46 |
1491782400000 | 5994.11 |
1491868800000 | 5989.17 |
1491955200000 | 6039.01 |
1492041600000 | 6024.32 |
1492128000000 | 6024.32 |
1492387200000 | 6046.15 |
1492473600000 | 6028.68 |
1492560000000 | 6048.1 |
1492646400000 | 6117.82 |
1492732800000 | 6076.09 |
1492992000000 | 6282.34 |
1493078400000 | 6355.14 |
1493164800000 | 6426.19 |
1493251200000 | 6472.26 |
1493337600000 | 6486.17 |
1493596800000 | 6502.85 |
1493683200000 | 6610.62 |
1493769600000 | 6559.54 |
1493856000000 | 6639.99 |
1493942400000 | 6678.78 |
1494201600000 | 6636.56 |
1494288000000 | 6637.24 |
1494374400000 | 6626.82 |
1494460800000 | 6591.2 |
1494547200000 | 6616.52 |
1494806400000 | 6667.57 |
1494892800000 | 6753.77 |
1494979200000 | 6693.54 |
1495065600000 | 6636.65 |
1495152000000 | 6743.95 |
1495411200000 | 6798.52 |
1495497600000 | 6842.31 |
1495584000000 | 6844.99 |
1495670400000 | 6862.74 |
1495756800000 | 6857.77 |
1496016000000 | 6832.85 |
1496102400000 | 6819.73 |
1496188800000 | 6813.63 |
1496275200000 | 6877.82 |
1496361600000 | 6952.75 |
1496620800000 | 6899.39 |
1496707200000 | 6926.95 |
1496793600000 | 6949.26 |
1496880000000 | 6845.06 |
1496966400000 | 6880.23 |
1497225600000 | 6850.78 |
1497312000000 | 6912.57 |
1497398400000 | 6955.93 |
1497484800000 | 6799.97 |
1497571200000 | 6844.67 |
1497830400000 | 6900.77 |
1497916800000 | 6810.57 |
1498003200000 | 6791.65 |
1498089600000 | 6815.57 |
1498176000000 | 6841.53 |
1498435200000 | 6838.72 |
1498521600000 | 6804.07 |
1498608000000 | 6837.61 |
1498694400000 | 6784.6 |
1498780800000 | 6798.37 |
1499040000000 | 6804.62 |
1499126400000 | 6784.58 |
1499212800000 | 6775.24 |
1499299200000 | 6785.09 |
1499385600000 | 6785.07 |
1499644800000 | 6811.91 |
1499731200000 | 6785.62 |
1499817600000 | 6870.42 |
1499904000000 | 6853.25 |
1499990400000 | 6863.43 |
1500249600000 | 6906.16 |
1500336000000 | 6908.22 |
1500422400000 | 6688.41 |
1500508800000 | 6711.2 |
1500595200000 | 6560.36 |
1500854400000 | 6468.39 |
1500940800000 | 6420.69 |
1501027200000 | 6451.72 |
1501113600000 | 6474.91 |
1501200000000 | 6464.95 |
1501459200000 | 6435.63 |
1501545600000 | 6503.05 |
1501632000000 | 6547.47 |
1501718400000 | 6578.43 |
1501804800000 | 6536.64 |
1502064000000 | 6589.89 |
1502150400000 | 6621.23 |
1502236800000 | 6597.86 |
1502323200000 | 6555.99 |
1502409600000 | 6561.91 |