Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland Mid Cap
Index Description
The STOXX Finland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Finland covering approximately 15% of investable market capitalization. STOXX Finland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Finland Mid Cap | 46.5 | 40.3 | 6.7 | 6.1 | 10.8 | 4.2 | 26.8 | 10.4 | 0.6 |
STOXX Developed World Mid Cap | 11,639.4 | 10,114.8 | 11.2 | 7.4 | 67.1 | 0.1 | 0.7 | 0.0 | 14.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 53.3 |
---|---|
Telecommunications | 18.7 |
Health Care | 14.2 |
Personal Care, Drug and Grocery Stores | 13.8 |
Country weighting
Finland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Finland Mid Cap | 7.2 | 18.2 | 21.1 | -3.4 | 54.5 | N/A | N/A | 21.1 | -1.1 | 9.1 |
STOXX Developed World Mid Cap | 2.8 | 11.0 | 18.2 | 4.0 | 54.1 | N/A | N/A | 18.2 | 1.3 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Finland Mid Cap | N/A | N/A | 18.6 | 21.9 | 21.2 | N/A | N/A | 0.8 | -0.1 | 0.4 |
STOXX Developed World Mid Cap | N/A | N/A | 12.1 | 16.0 | 18.6 | N/A | N/A | 1.1 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Finland Mid Cap | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 15.6 | 14.5 | 14.6 | 17.5 | 17.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Finland Mid Cap | 0.6 | 0.8 | 1.0 | 0.8 | 0.7 | 3.1 | 0.6 | 0.2 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Finland Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Finland Mid Cap | 20.7 | 18.4 | 20.7 | 20.7 | 3.5 | 4.1 | 1.3 | 16.1 |
STOXX Developed World Mid Cap | 27.1 | 18.7 | 20.3 | 20.3 | 2.3 | 2.4 | 1.5 | 9.1 |
Performance and annual returns
STOXX Finland Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1031.25 |
1001462400000 | 1016.52 |
1001548800000 | 1028.56 |
1001635200000 | 1041.78 |
1001894400000 | 1040.32 |
1001980800000 | 1055.29 |
1002067200000 | 1050.43 |
1002153600000 | 1109.62 |
1002240000000 | 1107.47 |
1002499200000 | 1130.19 |
1002585600000 | 1124.1 |
1002672000000 | 1143.83 |
1002758400000 | 1168.55 |
1002844800000 | 1174.49 |
1003104000000 | 1131.61 |
1003190400000 | 1151.17 |
1003276800000 | 1156.95 |
1003363200000 | 1143.34 |
1003449600000 | 1131.1 |
1003708800000 | 1123.6 |
1003795200000 | 1164.37 |
1003881600000 | 1205.32 |
1003968000000 | 1213.69 |
1004054400000 | 1202.76 |
1004313600000 | 1213.01 |
1004400000000 | 1191.09 |
1004486400000 | 1230.98 |
1004572800000 | 1210.97 |
1004659200000 | 1217.09 |
1004918400000 | 1231.14 |
1005004800000 | 1212.42 |
1005091200000 | 1230.5 |
1005177600000 | 1255.82 |
1005264000000 | 1244.27 |
1005523200000 | 1250.22 |
1005609600000 | 1276.04 |
1005696000000 | 1287.36 |
1005782400000 | 1323.35 |
1005868800000 | 1313.15 |
1006128000000 | 1299.29 |
1006214400000 | 1284.99 |
1006300800000 | 1257.36 |
1006387200000 | 1296.76 |
1006473600000 | 1290.21 |
1006732800000 | 1305.54 |
1006819200000 | 1288.26 |
1006905600000 | 1270.96 |
1006992000000 | 1256.29 |
1007078400000 | 1285.11 |
1007337600000 | 1275.47 |
1007424000000 | 1269.31 |
1007510400000 | 1299.62 |
1007596800000 | 1312.01 |
1007683200000 | 1299.78 |
1007942400000 | 1277.48 |
1008028800000 | 1286.04 |
1008115200000 | 1289.86 |
1008201600000 | 1261.77 |
1008288000000 | 1269.51 |
1008547200000 | 1267.21 |
1008633600000 | 1287.78 |
1008720000000 | 1267.22 |
1008806400000 | 1254.84 |
1008892800000 | 1249.62 |
1009152000000 | 1249.62 |
1009238400000 | 1233.44 |
1009324800000 | 1238.93 |
1009411200000 | 1261.13 |
1009497600000 | 1263.79 |
1009756800000 | 1266.65 |
1009929600000 | 1297.69 |
1010016000000 | 1325.11 |
1010102400000 | 1339.18 |
1010361600000 | 1368.29 |
1010448000000 | 1346.44 |
1010534400000 | 1336.56 |
1010620800000 | 1325.91 |
1010707200000 | 1329.01 |
1010966400000 | 1287.9 |
1011052800000 | 1258.32 |
1011139200000 | 1229.07 |
1011225600000 | 1253.81 |
1011312000000 | 1267.97 |
1011571200000 | 1256.05 |
1011657600000 | 1275.77 |
1011744000000 | 1242 |
1011830400000 | 1255.79 |
1011916800000 | 1243.59 |
1012176000000 | 1252.45 |
1012262400000 | 1262.86 |
1012348800000 | 1234.93 |
1012435200000 | 1264.08 |
1012521600000 | 1287.32 |
1012780800000 | 1306.18 |
1012867200000 | 1290.73 |
1012953600000 | 1276.79 |
1013040000000 | 1280.72 |
1013126400000 | 1270.35 |
1013385600000 | 1296.06 |
1013472000000 | 1318.32 |
1013558400000 | 1332.5 |
1013644800000 | 1337.55 |
1013731200000 | 1345.24 |
1013990400000 | 1317 |
1014076800000 | 1323.5 |
1014163200000 | 1300.45 |
1014249600000 | 1312.6 |
1014336000000 | 1317.95 |
1014595200000 | 1307.41 |
1014681600000 | 1305.27 |
1014768000000 | 1315.83 |
1014854400000 | 1308.5 |
1014940800000 | 1313.05 |
1015200000000 | 1357.71 |
1015286400000 | 1348.02 |
1015372800000 | 1366.54 |
1015459200000 | 1392.54 |
1015545600000 | 1384.35 |
1015804800000 | 1387.03 |
1015891200000 | 1388.15 |
1015977600000 | 1381.18 |
1016064000000 | 1362.02 |
1016150400000 | 1358.69 |
1016409600000 | 1378.22 |
1016496000000 | 1362.32 |
1016582400000 | 1362.68 |
1016668800000 | 1361.45 |
1016755200000 | 1352.11 |
1017014400000 | 1348.29 |
1017100800000 | 1337.19 |
1017187200000 | 1334.52 |
1017273600000 | 1330.7 |
1017360000000 | 1332 |
1017619200000 | 1345.37 |
1017705600000 | 1368.07 |
1017792000000 | 1361.4 |
1017878400000 | 1347.41 |
1017964800000 | 1361.36 |
1018224000000 | 1337.72 |
1018310400000 | 1363.32 |
1018396800000 | 1354.32 |
1018483200000 | 1354.65 |
1018569600000 | 1340.96 |
1018828800000 | 1339.91 |
1018915200000 | 1369.02 |
1019001600000 | 1381.36 |
1019088000000 | 1365.09 |
1019174400000 | 1354.61 |
1019433600000 | 1328.81 |
1019520000000 | 1305.77 |
1019606400000 | 1301.12 |
1019692800000 | 1300.96 |
1019779200000 | 1341.44 |
1020038400000 | 1338.27 |
1020124800000 | 1327.97 |
1020211200000 | 1335.48 |
1020297600000 | 1359.25 |
1020384000000 | 1378.42 |
1020643200000 | 1369.14 |
1020729600000 | 1364.15 |
1020816000000 | 1384.4 |
1020902400000 | 1389.98 |
1020988800000 | 1404.49 |
1021248000000 | 1408.51 |
1021334400000 | 1416.9 |
1021420800000 | 1426.71 |
1021507200000 | 1423.39 |
1021593600000 | 1431.37 |
1021852800000 | 1434.05 |
1021939200000 | 1426.18 |
1022025600000 | 1412.16 |
1022112000000 | 1417.94 |
1022198400000 | 1420.91 |
1022457600000 | 1403.3 |
1022544000000 | 1423.17 |
1022630400000 | 1430.74 |
1022716800000 | 1420.37 |
1022803200000 | 1424.77 |
1023062400000 | 1422.87 |
1023148800000 | 1402.61 |
1023235200000 | 1414.99 |
1023321600000 | 1435.92 |
1023408000000 | 1417.31 |
1023667200000 | 1425.2 |
1023753600000 | 1447 |
1023840000000 | 1419.23 |
1023926400000 | 1411.47 |
1024012800000 | 1388.15 |
1024272000000 | 1404.36 |
1024358400000 | 1428.92 |
1024444800000 | 1429.45 |
1024531200000 | 1403.61 |
1024617600000 | 1415.34 |
1024876800000 | 1384.53 |
1024963200000 | 1386.83 |
1025049600000 | 1363.66 |
1025136000000 | 1382.9 |
1025222400000 | 1424.15 |
1025481600000 | 1418.42 |
1025568000000 | 1406.74 |
1025654400000 | 1365.91 |
1025740800000 | 1378.69 |
1025827200000 | 1369.5 |
1026086400000 | 1392.65 |
1026172800000 | 1406.56 |
1026259200000 | 1390.1 |
1026345600000 | 1372.59 |
1026432000000 | 1354.48 |
1026691200000 | 1345.47 |
1026777600000 | 1304.77 |
1026864000000 | 1335.5 |
1026950400000 | 1320.36 |
1027036800000 | 1283.07 |
1027296000000 | 1252.99 |
1027382400000 | 1182.63 |
1027468800000 | 1118.57 |
1027555200000 | 1135.73 |
1027641600000 | 1123.59 |
1027900800000 | 1175.64 |
1027987200000 | 1207.77 |
1028073600000 | 1189.83 |
1028160000000 | 1177.91 |
1028246400000 | 1123.9 |
1028505600000 | 1064.8 |
1028592000000 | 1081.89 |
1028678400000 | 1089.85 |
1028764800000 | 1088.99 |
1028851200000 | 1106.1 |
1029110400000 | 1105.62 |
1029196800000 | 1085.54 |
1029283200000 | 1081.33 |
1029369600000 | 1110.19 |
1029456000000 | 1095.72 |
1029715200000 | 1110.71 |
1029801600000 | 1125.84 |
1029888000000 | 1173.04 |
1029974400000 | 1212.12 |
1030060800000 | 1214.32 |
1030320000000 | 1190.15 |
1030406400000 | 1223.19 |
1030492800000 | 1195.87 |
1030579200000 | 1174.91 |
1030665600000 | 1166.77 |
1030924800000 | 1182.47 |
1031011200000 | 1117.41 |
1031097600000 | 1115.91 |
1031184000000 | 1123.6 |
1031270400000 | 1113.01 |
1031529600000 | 1112.02 |
1031616000000 | 1134.12 |
1031702400000 | 1155.36 |
1031788800000 | 1144.68 |
1031875200000 | 1124.36 |
1032134400000 | 1125.47 |
1032220800000 | 1122.45 |
1032307200000 | 1087.55 |
1032393600000 | 1074.84 |
1032480000000 | 1048.62 |
1032739200000 | 1026.56 |
1032825600000 | 996.35 |
1032912000000 | 989.57 |
1032998400000 | 1039.55 |
1033084800000 | 1051.73 |
1033344000000 | 1011.33 |
1033430400000 | 1003.5 |
1033516800000 | 1001.28 |
1033603200000 | 989.2 |
1033689600000 | 1000.65 |
1033948800000 | 968.15 |
1034035200000 | 938.81 |
1034121600000 | 952.32 |
1034208000000 | 969.42 |
1034294400000 | 1044.53 |
1034553600000 | 1049.99 |
1034640000000 | 1099.68 |
1034726400000 | 1083.06 |
1034812800000 | 1122.95 |
1034899200000 | 1146.58 |
1035158400000 | 1108.11 |
1035244800000 | 1153.16 |
1035331200000 | 1124.29 |
1035417600000 | 1180.71 |
1035504000000 | 1135.59 |
1035763200000 | 1156.33 |
1035849600000 | 1110.88 |
1035936000000 | 1114.05 |
1036022400000 | 1153.13 |
1036108800000 | 1136.79 |
1036368000000 | 1185.65 |
1036454400000 | 1183.26 |
1036540800000 | 1185.77 |
1036627200000 | 1197.22 |
1036713600000 | 1193.08 |
1036972800000 | 1148.47 |
1037059200000 | 1151.27 |
1037145600000 | 1149.33 |
1037232000000 | 1175.02 |
1037318400000 | 1163.29 |
1037577600000 | 1174.4 |
1037664000000 | 1168.32 |
1037750400000 | 1175.39 |
1037836800000 | 1223.68 |
1037923200000 | 1217.23 |
1038182400000 | 1231.66 |
1038268800000 | 1210.06 |
1038355200000 | 1257.9 |
1038441600000 | 1291.89 |
1038528000000 | 1317.33 |
1038787200000 | 1326.84 |
1038873600000 | 1274.18 |
1038960000000 | 1246.66 |
1039046400000 | 1249.44 |
1039132800000 | 1260.81 |
1039392000000 | 1233.02 |
1039478400000 | 1219.61 |
1039564800000 | 1227.01 |
1039651200000 | 1217.07 |
1039737600000 | 1205.98 |
1039996800000 | 1227.11 |
1040083200000 | 1225.55 |
1040169600000 | 1219.65 |
1040256000000 | 1184.68 |
1040342400000 | 1175.85 |
1040601600000 | 1160.11 |
1040688000000 | 1165.2 |
1040774400000 | 1167.18 |
1040860800000 | 1173.8 |
1040947200000 | 1159.9 |
1041206400000 | 1197.32 |
1041292800000 | 1198.17 |
1041465600000 | 1246.65 |
1041552000000 | 1260.07 |
1041811200000 | 1266.66 |
1041897600000 | 1229.37 |
1041984000000 | 1217.08 |
1042070400000 | 1212.59 |
1042156800000 | 1221.99 |
1042416000000 | 1261.31 |
1042502400000 | 1278.81 |
1042588800000 | 1263.8 |
1042675200000 | 1291.88 |
1042761600000 | 1278.13 |
1043020800000 | 1304.29 |
1043107200000 | 1280.49 |
1043193600000 | 1258.77 |
1043280000000 | 1255.36 |
1043366400000 | 1252.19 |
1043625600000 | 1208.06 |
1043712000000 | 1182.87 |
1043798400000 | 1167.21 |
1043884800000 | 1101.93 |
1043971200000 | 1087.78 |
1044230400000 | 1116.29 |
1044316800000 | 1125.13 |
1044403200000 | 1114.05 |
1044489600000 | 1115.9 |
1044576000000 | 1121.56 |
1044835200000 | 1113.48 |
1044921600000 | 1110.82 |
1045008000000 | 1092.43 |
1045094400000 | 1088.63 |
1045180800000 | 1092.71 |
1045440000000 | 1111.69 |
1045526400000 | 1114.34 |
1045612800000 | 1126.66 |
1045699200000 | 1111.66 |
1045785600000 | 1092.8 |
1046044800000 | 1112.7 |
1046131200000 | 1083.91 |
1046217600000 | 1079.81 |
1046304000000 | 1070.27 |
1046390400000 | 1084.76 |
1046649600000 | 1093.6 |
1046736000000 | 1087.93 |
1046822400000 | 1072.8 |
1046908800000 | 1060.53 |
1046995200000 | 1044.72 |
1047254400000 | 1051.41 |
1047340800000 | 1067.32 |
1047427200000 | 1061.39 |
1047513600000 | 1045.83 |
1047600000000 | 1080.78 |
1047859200000 | 1092.03 |
1047945600000 | 1139.12 |
1048032000000 | 1133.05 |
1048118400000 | 1118.6 |
1048204800000 | 1139.04 |
1048464000000 | 1122.94 |
1048550400000 | 1115.17 |
1048636800000 | 1104.3 |
1048723200000 | 1100.58 |
1048809600000 | 1096.31 |
1049068800000 | 1045.83 |
1049155200000 | 1058.83 |
1049241600000 | 1093.81 |
1049328000000 | 1099.31 |
1049414400000 | 1047.59 |
1049673600000 | 1086.98 |
1049760000000 | 1078.04 |
1049846400000 | 1081.83 |
1049932800000 | 1080.24 |
1050019200000 | 1092.02 |
1050278400000 | 1083.83 |
1050364800000 | 1101.7 |
1050451200000 | 1126.14 |
1050537600000 | 1139.97 |
1050624000000 | 1139.49 |
1050883200000 | 1139.34 |
1050969600000 | 1132.7 |
1051056000000 | 1181.92 |
1051142400000 | 1186.35 |
1051228800000 | 1177.3 |
1051488000000 | 1194.9 |
1051574400000 | 1228.04 |
1051660800000 | 1223.8 |
1051747200000 | 1229.99 |
1051833600000 | 1235.72 |
1052092800000 | 1254.26 |
1052179200000 | 1288.5 |
1052265600000 | 1281.45 |
1052352000000 | 1260.12 |
1052438400000 | 1252.59 |
1052697600000 | 1243.42 |
1052784000000 | 1230.79 |
1052870400000 | 1217.46 |
1052956800000 | 1216.91 |
1053043200000 | 1217.56 |
1053302400000 | 1233.68 |
1053388800000 | 1208.59 |
1053475200000 | 1196.2 |
1053561600000 | 1201.3 |
1053648000000 | 1207.13 |
1053907200000 | 1209.99 |
1053993600000 | 1189.77 |
1054080000000 | 1204.25 |
1054166400000 | 1217.1 |
1054252800000 | 1200.31 |
1054512000000 | 1231.12 |
1054598400000 | 1241.86 |
1054684800000 | 1236.21 |
1054771200000 | 1259.84 |
1054857600000 | 1274.56 |
1055116800000 | 1268.77 |
1055203200000 | 1271.61 |
1055289600000 | 1297.81 |
1055376000000 | 1283.6 |
1055462400000 | 1288.01 |
1055721600000 | 1281.33 |
1055808000000 | 1314.12 |
1055894400000 | 1293.81 |
1055980800000 | 1299.38 |
1056067200000 | 1283.03 |
1056326400000 | 1273.37 |
1056412800000 | 1204.64 |
1056499200000 | 1214.5 |
1056585600000 | 1205.17 |
1056672000000 | 1240.31 |
1056931200000 | 1236.83 |
1057017600000 | 1213.37 |
1057104000000 | 1233.43 |
1057190400000 | 1245.6 |
1057276800000 | 1299.24 |
1057536000000 | 1364.83 |
1057622400000 | 1369.4 |
1057708800000 | 1361.17 |
1057795200000 | 1334.88 |
1057881600000 | 1337.66 |
1058140800000 | 1371.26 |
1058227200000 | 1349.17 |
1058313600000 | 1360.1 |
1058400000000 | 1363.68 |
1058486400000 | 1414.65 |
1058745600000 | 1415.45 |
1058832000000 | 1363.64 |
1058918400000 | 1370.57 |
1059004800000 | 1377.18 |
1059091200000 | 1398.44 |
1059350400000 | 1394.79 |
1059436800000 | 1376.16 |
1059523200000 | 1367.73 |
1059609600000 | 1363.48 |
1059696000000 | 1368.26 |
1059955200000 | 1363.01 |
1060041600000 | 1371.37 |
1060128000000 | 1347.44 |
1060214400000 | 1324.63 |
1060300800000 | 1340.37 |
1060560000000 | 1354.95 |
1060646400000 | 1363.85 |
1060732800000 | 1361.4 |
1060819200000 | 1387.02 |
1060905600000 | 1395.8 |
1061164800000 | 1409.15 |
1061251200000 | 1439.5 |
1061337600000 | 1445.75 |
1061424000000 | 1471.04 |
1061510400000 | 1464.99 |
1061769600000 | 1440.87 |
1061856000000 | 1387.06 |
1061942400000 | 1416.44 |
1062028800000 | 1406.62 |
1062115200000 | 1448.37 |
1062374400000 | 1473.97 |
1062460800000 | 1455.5 |
1062547200000 | 1489.24 |
1062633600000 | 1468.08 |
1062720000000 | 1477.51 |
1062979200000 | 1512.93 |
1063065600000 | 1480.9 |
1063152000000 | 1429.02 |
1063238400000 | 1453.03 |
1063324800000 | 1476.9 |
1063584000000 | 1464.6 |
1063670400000 | 1468.17 |
1063756800000 | 1475.85 |
1063843200000 | 1430.28 |
1063929600000 | 1432.24 |
1064188800000 | 1405.83 |
1064275200000 | 1422.16 |
1064361600000 | 1436.43 |
1064448000000 | 1396.7 |
1064534400000 | 1396.1 |
1064793600000 | 1426.89 |
1064880000000 | 1404.87 |
1064966400000 | 1398.19 |
1065052800000 | 1409.4 |
1065139200000 | 1429.05 |
1065398400000 | 1432.17 |
1065484800000 | 1416.75 |
1065571200000 | 1440.8 |
1065657600000 | 1463.32 |
1065744000000 | 1467.6 |
1066003200000 | 1481.37 |
1066089600000 | 1469.68 |
1066176000000 | 1493.59 |
1066262400000 | 1471.29 |
1066348800000 | 1477.22 |
1066608000000 | 1469.27 |
1066694400000 | 1472.47 |
1066780800000 | 1456.69 |
1066867200000 | 1491.19 |
1066953600000 | 1480.46 |
1067212800000 | 1472.63 |
1067299200000 | 1479 |
1067385600000 | 1509.54 |
1067472000000 | 1534.66 |
1067558400000 | 1529.95 |
1067817600000 | 1553.16 |
1067904000000 | 1535.81 |
1067990400000 | 1512.07 |
1068076800000 | 1512.33 |
1068163200000 | 1526.15 |
1068422400000 | 1550.64 |
1068508800000 | 1532.44 |
1068595200000 | 1568.23 |
1068681600000 | 1591.11 |
1068768000000 | 1604.76 |
1069027200000 | 1572.26 |
1069113600000 | 1558.41 |
1069200000000 | 1538.78 |
1069286400000 | 1540.72 |
1069372800000 | 1557.6 |
1069632000000 | 1556.11 |
1069718400000 | 1540 |
1069804800000 | 1551.97 |
1069891200000 | 1564.15 |
1069977600000 | 1557.77 |
1070236800000 | 1544.73 |
1070323200000 | 1574.22 |
1070409600000 | 1578.92 |
1070496000000 | 1579.71 |
1070582400000 | 1608.82 |
1070841600000 | 1635.85 |
1070928000000 | 1638.3 |
1071014400000 | 1616.62 |
1071100800000 | 1576.28 |
1071187200000 | 1598.04 |
1071446400000 | 1597.72 |
1071532800000 | 1565.02 |
1071619200000 | 1522.48 |
1071705600000 | 1521.39 |
1071792000000 | 1513.73 |
1072051200000 | 1511.43 |
1072137600000 | 1550.02 |
1072224000000 | 1554.39 |
1072310400000 | 1553.2 |
1072396800000 | 1551.08 |
1072656000000 | 1559.18 |
1072742400000 | 1578.12 |
1072828800000 | 1588.57 |
1073001600000 | 1632.83 |
1073260800000 | 1672.3 |
1073347200000 | 1682.33 |
1073433600000 | 1650.08 |
1073520000000 | 1630.87 |
1073606400000 | 1621.56 |
1073865600000 | 1642.22 |
1073952000000 | 1623.28 |
1074038400000 | 1620.87 |
1074124800000 | 1621.63 |
1074211200000 | 1609.22 |
1074470400000 | 1615.09 |
1074556800000 | 1571.36 |
1074643200000 | 1541.4 |
1074729600000 | 1579 |
1074816000000 | 1568.61 |
1075075200000 | 1560.48 |
1075161600000 | 1585.42 |
1075248000000 | 1575.34 |
1075334400000 | 1543.41 |
1075420800000 | 1548.44 |
1075680000000 | 1536.41 |
1075766400000 | 1543.25 |
1075852800000 | 1542.63 |
1075939200000 | 1546.91 |
1076025600000 | 1540.11 |
1076284800000 | 1561.52 |
1076371200000 | 1577.74 |
1076457600000 | 1584.62 |
1076544000000 | 1620.46 |
1076630400000 | 1603.43 |
1076889600000 | 1606.21 |
1076976000000 | 1610.97 |
1077062400000 | 1613.25 |
1077148800000 | 1657.3 |
1077235200000 | 1641.37 |
1077494400000 | 1666.44 |
1077580800000 | 1671.78 |
1077667200000 | 1647.83 |
1077753600000 | 1624.84 |
1077840000000 | 1627.29 |
1078099200000 | 1645.93 |
1078185600000 | 1651.69 |
1078272000000 | 1654.05 |
1078358400000 | 1660.9 |
1078444800000 | 1674.45 |
1078704000000 | 1683.48 |
1078790400000 | 1670.56 |
1078876800000 | 1627.09 |
1078963200000 | 1590.63 |
1079049600000 | 1579.35 |
1079308800000 | 1560.59 |
1079395200000 | 1567.96 |
1079481600000 | 1556.72 |
1079568000000 | 1570.29 |
1079654400000 | 1566.53 |
1079913600000 | 1564.72 |
1080000000000 | 1589.92 |
1080086400000 | 1599.23 |
1080172800000 | 1588.32 |
1080259200000 | 1568.14 |
1080518400000 | 1599.01 |
1080604800000 | 1598.52 |
1080691200000 | 1615.78 |
1080777600000 | 1648.62 |
1080864000000 | 1666.96 |
1081123200000 | 1645.94 |
1081209600000 | 1656.26 |
1081296000000 | 1668.43 |
1081382400000 | 1648.35 |
1081468800000 | 1648.35 |
1081728000000 | 1643.72 |
1081814400000 | 1629.51 |
1081900800000 | 1621.7 |
1081987200000 | 1589.85 |
1082073600000 | 1594.98 |
1082332800000 | 1593.61 |
1082419200000 | 1612.69 |
1082505600000 | 1593.6 |
1082592000000 | 1653.27 |
1082678400000 | 1651.27 |
1082937600000 | 1662.71 |
1083024000000 | 1691.98 |
1083110400000 | 1655.84 |
1083196800000 | 1654.78 |
1083283200000 | 1641.6 |
1083542400000 | 1642 |
1083628800000 | 1645.57 |
1083715200000 | 1663.47 |
1083801600000 | 1624.92 |
1083888000000 | 1611.64 |
1084147200000 | 1562.59 |
1084233600000 | 1603.52 |
1084320000000 | 1588.17 |
1084406400000 | 1572.85 |
1084492800000 | 1563.75 |
1084752000000 | 1559.03 |
1084838400000 | 1570.16 |
1084924800000 | 1594.2 |
1085011200000 | 1580.03 |
1085097600000 | 1591.04 |
1085356800000 | 1606.38 |
1085443200000 | 1572.86 |
1085529600000 | 1567.65 |
1085616000000 | 1592.86 |
1085702400000 | 1603.2 |
1085961600000 | 1591.2 |
1086048000000 | 1609.98 |
1086134400000 | 1625.41 |
1086220800000 | 1626.64 |
1086307200000 | 1636.44 |
1086566400000 | 1661.52 |
1086652800000 | 1652.84 |
1086739200000 | 1620.69 |
1086825600000 | 1618.08 |
1086912000000 | 1611.98 |
1087171200000 | 1602.16 |
1087257600000 | 1604.24 |
1087344000000 | 1573.45 |
1087430400000 | 1584.46 |
1087516800000 | 1607.79 |
1087776000000 | 1624.73 |
1087862400000 | 1624.62 |
1087948800000 | 1638.17 |
1088035200000 | 1668.74 |
1088121600000 | 1663.26 |
1088380800000 | 1666.49 |
1088467200000 | 1660.77 |
1088553600000 | 1669.03 |
1088640000000 | 1655.35 |
1088726400000 | 1659.06 |
1088985600000 | 1655.54 |
1089072000000 | 1654.56 |
1089158400000 | 1667.76 |
1089244800000 | 1691.36 |
1089331200000 | 1669.56 |
1089590400000 | 1659.02 |
1089676800000 | 1638.56 |
1089763200000 | 1640.61 |
1089849600000 | 1629.47 |
1089936000000 | 1643.29 |
1090195200000 | 1613.24 |
1090281600000 | 1630.82 |
1090368000000 | 1628.67 |
1090454400000 | 1603.84 |
1090540800000 | 1575.86 |
1090800000000 | 1607.41 |
1090886400000 | 1644.05 |
1090972800000 | 1641.22 |
1091059200000 | 1667.11 |
1091145600000 | 1688.57 |
1091404800000 | 1684.15 |
1091491200000 | 1704.09 |
1091577600000 | 1673.64 |
1091664000000 | 1673.88 |
1091750400000 | 1655.17 |
1092009600000 | 1639.53 |
1092096000000 | 1649.7 |
1092182400000 | 1643.71 |
1092268800000 | 1647.41 |
1092355200000 | 1660.17 |
1092614400000 | 1660.8 |
1092700800000 | 1669.25 |
1092787200000 | 1666.54 |
1092873600000 | 1673.52 |
1092960000000 | 1663.27 |
1093219200000 | 1667.18 |
1093305600000 | 1673.68 |
1093392000000 | 1655.32 |
1093478400000 | 1663.99 |
1093564800000 | 1658.78 |
1093824000000 | 1661.75 |
1093910400000 | 1652.2 |
1093996800000 | 1658.53 |
1094083200000 | 1633.52 |
1094169600000 | 1627.79 |
1094428800000 | 1644.14 |
1094515200000 | 1645.71 |
1094601600000 | 1630.05 |
1094688000000 | 1635 |
1094774400000 | 1655.27 |
1095033600000 | 1637.66 |
1095120000000 | 1637.69 |
1095206400000 | 1608.78 |
1095292800000 | 1616.9 |
1095379200000 | 1620.27 |
1095638400000 | 1617.61 |
1095724800000 | 1642 |
1095811200000 | 1626.12 |
1095897600000 | 1625.49 |
1095984000000 | 1635.34 |
1096243200000 | 1629 |
1096329600000 | 1638.59 |
1096416000000 | 1664.96 |
1096502400000 | 1672.28 |
1096588800000 | 1690.82 |
1096848000000 | 1681.7 |
1096934400000 | 1674.56 |
1097020800000 | 1676.27 |
1097107200000 | 1690.88 |
1097193600000 | 1720.11 |
1097452800000 | 1728.85 |
1097539200000 | 1701.23 |
1097625600000 | 1710.87 |
1097712000000 | 1713.26 |
1097798400000 | 1724.65 |
1098057600000 | 1723.31 |
1098144000000 | 1751.48 |
1098230400000 | 1738.98 |
1098316800000 | 1744.72 |
1098403200000 | 1776.34 |
1098662400000 | 1779.21 |
1098748800000 | 1773.92 |
1098835200000 | 1780.88 |
1098921600000 | 1763.59 |
1099008000000 | 1771.86 |
1099267200000 | 1797.51 |
1099353600000 | 1788.82 |
1099440000000 | 1802.18 |
1099526400000 | 1811.96 |
1099612800000 | 1813.23 |
1099872000000 | 1814.85 |
1099958400000 | 1821.34 |
1100044800000 | 1870.88 |
1100131200000 | 1871.74 |
1100217600000 | 1870 |
1100476800000 | 1877.94 |
1100563200000 | 1862.39 |
1100649600000 | 1899.58 |
1100736000000 | 1886.49 |
1100822400000 | 1888.75 |
1101081600000 | 1883.54 |
1101168000000 | 1911.82 |
1101254400000 | 1923.96 |
1101340800000 | 1980.18 |
1101427200000 | 1989.97 |
1101686400000 | 1984.19 |
1101772800000 | 1988.9 |
1101859200000 | 1988.1 |
1101945600000 | 1982.13 |
1102032000000 | 1994.41 |
1102291200000 | 2002.77 |
1102377600000 | 2031.34 |
1102464000000 | 1975.67 |
1102550400000 | 1967 |
1102636800000 | 1978.9 |
1102896000000 | 1979.86 |
1102982400000 | 1970.31 |
1103068800000 | 1969.45 |
1103155200000 | 1955.51 |
1103241600000 | 1942.45 |
1103500800000 | 1998.02 |
1103587200000 | 2003.7 |
1103673600000 | 2019.23 |
1103760000000 | 2030.82 |
1103846400000 | 2036.08 |
1104105600000 | 2053.84 |
1104192000000 | 2040.69 |
1104278400000 | 2021.64 |
1104364800000 | 2044.54 |
1104451200000 | 2038.91 |
1104710400000 | 2018.89 |
1104796800000 | 1986.33 |
1104883200000 | 1979.15 |
1104969600000 | 1963.57 |
1105056000000 | 1956.41 |
1105315200000 | 1961.56 |
1105401600000 | 1962.73 |
1105488000000 | 1950.96 |
1105574400000 | 1952.99 |
1105660800000 | 1950.73 |
1105920000000 | 1967.73 |
1106006400000 | 1965.89 |
1106092800000 | 1960.84 |
1106179200000 | 1917.66 |
1106265600000 | 1937.81 |
1106524800000 | 1940.93 |
1106611200000 | 1925.65 |
1106697600000 | 1934.65 |
1106784000000 | 1928.67 |
1106870400000 | 1907.2 |
1107129600000 | 1939.47 |
1107216000000 | 1951.49 |
1107302400000 | 1968.37 |
1107388800000 | 1997.76 |
1107475200000 | 1975.49 |
1107734400000 | 1969.37 |
1107820800000 | 1959.3 |
1107907200000 | 1976.64 |
1107993600000 | 1980.44 |
1108080000000 | 2000.32 |
1108339200000 | 2007.21 |
1108425600000 | 2028.27 |
1108512000000 | 2043.66 |
1108598400000 | 2067.95 |
1108684800000 | 2074.83 |
1108944000000 | 2049.86 |
1109030400000 | 2065.61 |
1109116800000 | 2044.48 |
1109203200000 | 2057.71 |
1109289600000 | 2046.91 |
1109548800000 | 2066.06 |
1109635200000 | 2075.99 |
1109721600000 | 2065.48 |
1109808000000 | 2107.89 |
1109894400000 | 2162.2 |
1110153600000 | 2155.87 |
1110240000000 | 2153.28 |
1110326400000 | 2163.69 |
1110412800000 | 2156.39 |
1110499200000 | 2182.18 |
1110758400000 | 2163.18 |
1110844800000 | 2175.67 |
1110931200000 | 2174.86 |
1111017600000 | 2169.92 |
1111104000000 | 2158.4 |
1111363200000 | 2132.62 |
1111449600000 | 2115.1 |
1111536000000 | 2073.25 |
1111622400000 | 2082.92 |
1111708800000 | 2082.92 |
1111968000000 | 2068.3 |
1112054400000 | 2094.07 |
1112140800000 | 2075.95 |
1112227200000 | 2086.7 |
1112313600000 | 2078.41 |
1112572800000 | 2027.88 |
1112659200000 | 2049.92 |
1112745600000 | 2073.54 |
1112832000000 | 2112.35 |
1112918400000 | 2120.46 |
1113177600000 | 2115.81 |
1113264000000 | 2103.61 |
1113350400000 | 2097.68 |
1113436800000 | 2076.4 |
1113523200000 | 2051.65 |
1113782400000 | 2026.16 |
1113868800000 | 2038.14 |
1113955200000 | 2052.53 |
1114041600000 | 2045.12 |
1114128000000 | 2054.29 |
1114387200000 | 2043.1 |
1114473600000 | 2059.14 |
1114560000000 | 2030.84 |
1114646400000 | 2017.69 |
1114732800000 | 2012.43 |
1114992000000 | 2015.9 |
1115078400000 | 2017.38 |
1115164800000 | 2002.28 |
1115251200000 | 1999.88 |
1115337600000 | 2032.3 |
1115596800000 | 2031.37 |
1115683200000 | 2024.89 |
1115769600000 | 2017.46 |
1115856000000 | 1993.29 |
1115942400000 | 1986.71 |
1116201600000 | 1985.48 |
1116288000000 | 1982.97 |
1116374400000 | 2028.28 |
1116460800000 | 2029.3 |
1116547200000 | 2009 |
1116806400000 | 2026.66 |
1116892800000 | 2027.21 |
1116979200000 | 2016.41 |
1117065600000 | 2015.75 |
1117152000000 | 2036.33 |
1117411200000 | 2021.31 |
1117497600000 | 1996.89 |
1117584000000 | 2012.08 |
1117670400000 | 2015.84 |
1117756800000 | 2001.73 |
1118016000000 | 1999.58 |
1118102400000 | 2014.14 |
1118188800000 | 2027.67 |
1118275200000 | 1993.65 |
1118361600000 | 1994.83 |
1118620800000 | 1983.91 |
1118707200000 | 2011.76 |
1118793600000 | 2007.63 |
1118880000000 | 2027.63 |
1118966400000 | 2058.59 |
1119225600000 | 2036.93 |
1119312000000 | 2037.45 |
1119398400000 | 2053.34 |
1119484800000 | 2040.16 |
1119571200000 | 2046.34 |
1119830400000 | 2021.66 |
1119916800000 | 2040.28 |
1120003200000 | 2058.2 |
1120089600000 | 2073.7 |
1120176000000 | 2067.49 |
1120435200000 | 2073.53 |
1120521600000 | 2062.51 |
1120608000000 | 2067.41 |
1120694400000 | 2043.36 |
1120780800000 | 2067.47 |
1121040000000 | 2063.64 |
1121126400000 | 2068.59 |
1121212800000 | 2053.14 |
1121299200000 | 2022.64 |
1121385600000 | 2035.48 |
1121644800000 | 2033.34 |
1121731200000 | 2063.81 |
1121817600000 | 2065.65 |
1121904000000 | 2099.86 |
1121990400000 | 2089.41 |
1122249600000 | 2106.36 |
1122336000000 | 2083.03 |
1122422400000 | 2109.81 |
1122508800000 | 2128.42 |
1122595200000 | 2146.15 |
1122854400000 | 2150.11 |
1122940800000 | 2146.08 |
1123027200000 | 2175.16 |
1123113600000 | 2175.19 |
1123200000000 | 2183.47 |
1123459200000 | 2190.01 |
1123545600000 | 2196.74 |
1123632000000 | 2238.73 |
1123718400000 | 2238.87 |
1123804800000 | 2237.85 |
1124064000000 | 2212.68 |
1124150400000 | 2185.5 |
1124236800000 | 2164.36 |
1124323200000 | 2145.28 |
1124409600000 | 2185.85 |
1124668800000 | 2210.62 |
1124755200000 | 2194.17 |
1124841600000 | 2189.83 |
1124928000000 | 2187.68 |
1125014400000 | 2178.56 |
1125273600000 | 2160.73 |
1125360000000 | 2163.83 |
1125446400000 | 2214.88 |
1125532800000 | 2253.68 |
1125619200000 | 2276.28 |
1125878400000 | 2273.9 |
1125964800000 | 2276.66 |
1126051200000 | 2278.78 |
1126137600000 | 2260.23 |
1126224000000 | 2268.32 |
1126483200000 | 2256.69 |
1126569600000 | 2284.28 |
1126656000000 | 2281.22 |
1126742400000 | 2261.85 |
1126828800000 | 2294.37 |
1127088000000 | 2283.71 |
1127174400000 | 2298.53 |
1127260800000 | 2284.6 |
1127347200000 | 2266.44 |
1127433600000 | 2235.49 |
1127692800000 | 2238.96 |
1127779200000 | 2226.1 |
1127865600000 | 2214.12 |
1127952000000 | 2221.75 |
1128038400000 | 2242.21 |
1128297600000 | 2216.71 |
1128384000000 | 2222.96 |
1128470400000 | 2216.66 |
1128556800000 | 2233.54 |
1128643200000 | 2216.61 |
1128902400000 | 2226.62 |
1128988800000 | 2229.18 |
1129075200000 | 2219.2 |
1129161600000 | 2163.83 |
1129248000000 | 2177.04 |
1129507200000 | 2149.6 |
1129593600000 | 2131.56 |
1129680000000 | 2082.65 |
1129766400000 | 2091.02 |
1129852800000 | 2063.19 |
1130112000000 | 2125.77 |
1130198400000 | 2123.29 |
1130284800000 | 2156.03 |
1130371200000 | 2133.43 |
1130457600000 | 2141.09 |
1130716800000 | 2170.4 |
1130803200000 | 2175.1 |
1130889600000 | 2205.68 |
1130976000000 | 2207.79 |
1131062400000 | 2186.13 |
1131321600000 | 2161.54 |
1131408000000 | 2147.29 |
1131494400000 | 2154.8 |
1131580800000 | 2174.86 |
1131667200000 | 2175.49 |
1131926400000 | 2185.55 |
1132012800000 | 2166.26 |
1132099200000 | 2157.22 |
1132185600000 | 2192.27 |
1132272000000 | 2196.28 |
1132531200000 | 2201 |
1132617600000 | 2192.41 |
1132704000000 | 2221.61 |
1132790400000 | 2215.97 |
1132876800000 | 2212.83 |
1133136000000 | 2217.81 |
1133222400000 | 2203.15 |
1133308800000 | 2211.69 |
1133395200000 | 2237.63 |
1133481600000 | 2248.65 |
1133740800000 | 2268.92 |
1133827200000 | 2272.11 |
1133913600000 | 2312.26 |
1134000000000 | 2301.76 |
1134086400000 | 2306.63 |
1134345600000 | 2342.5 |
1134432000000 | 2331.57 |
1134518400000 | 2381.21 |
1134604800000 | 2359.36 |
1134691200000 | 2410.32 |
1134950400000 | 2409.06 |
1135036800000 | 2380.3 |
1135123200000 | 2378.63 |
1135209600000 | 2384.09 |
1135296000000 | 2385.38 |
1135555200000 | 2385.38 |
1135641600000 | 2397.41 |
1135728000000 | 2411.23 |
1135814400000 | 2388.45 |
1135900800000 | 2381.97 |
1136160000000 | 2396.53 |
1136246400000 | 2464.72 |
1136332800000 | 2515.47 |
1136419200000 | 2503.8 |
1136505600000 | 2514.98 |
1136764800000 | 2507.51 |
1136851200000 | 2502.74 |
1136937600000 | 2548.33 |
1137024000000 | 2541.94 |
1137110400000 | 2530.33 |
1137369600000 | 2551.41 |
1137456000000 | 2524.29 |
1137542400000 | 2503.19 |
1137628800000 | 2537.17 |
1137715200000 | 2528.25 |
1137974400000 | 2545.44 |
1138060800000 | 2542.79 |
1138147200000 | 2588.04 |
1138233600000 | 2596.89 |
1138320000000 | 2610.86 |
1138579200000 | 2600.71 |
1138665600000 | 2619.54 |
1138752000000 | 2642.23 |
1138838400000 | 2660.44 |
1138924800000 | 2628.22 |
1139184000000 | 2669.94 |
1139270400000 | 2666.13 |
1139356800000 | 2638.8 |
1139443200000 | 2679.11 |
1139529600000 | 2670.13 |
1139788800000 | 2664.24 |
1139875200000 | 2668.63 |
1139961600000 | 2691.24 |
1140048000000 | 2686.45 |
1140134400000 | 2688.21 |
1140393600000 | 2723.42 |
1140480000000 | 2747.58 |
1140566400000 | 2701.63 |
1140652800000 | 2741.88 |
1140739200000 | 2733.42 |
1140998400000 | 2761.86 |
1141084800000 | 2714.5 |
1141171200000 | 2739.38 |
1141257600000 | 2724.96 |
1141344000000 | 2747.76 |
1141603200000 | 2744.16 |
1141689600000 | 2699.09 |
1141776000000 | 2693.25 |
1141862400000 | 2727.13 |
1141948800000 | 2738.03 |
1142208000000 | 2736.72 |
1142294400000 | 2802.76 |
1142380800000 | 2773.2 |
1142467200000 | 2816.58 |
1142553600000 | 2828.68 |
1142812800000 | 2866.73 |
1142899200000 | 2854.73 |
1142985600000 | 2837.22 |
1143072000000 | 2824.46 |
1143158400000 | 2839.17 |
1143417600000 | 2825.06 |
1143504000000 | 2813.85 |
1143590400000 | 2831.59 |
1143676800000 | 2904.54 |
1143763200000 | 2890.8 |
1144022400000 | 2918.87 |
1144108800000 | 2940.18 |
1144195200000 | 2943.94 |
1144281600000 | 2956.43 |
1144368000000 | 2922.29 |
1144627200000 | 2914.53 |
1144713600000 | 2903.06 |
1144800000000 | 2887.48 |
1144886400000 | 2878.89 |
1144972800000 | 2878.89 |
1145232000000 | 2924.61 |
1145318400000 | 2919.01 |
1145404800000 | 2947.42 |
1145491200000 | 2966.13 |
1145577600000 | 2994.56 |
1145836800000 | 3018.67 |
1145923200000 | 3016.51 |
1146009600000 | 2974.21 |
1146096000000 | 2959.44 |
1146182400000 | 2944.58 |
1146441600000 | 2949.72 |
1146528000000 | 2990.93 |
1146614400000 | 2978.2 |
1146700800000 | 3026.75 |
1146787200000 | 3071.02 |
1147046400000 | 3066.94 |
1147132800000 | 3084.34 |
1147219200000 | 3070.08 |
1147305600000 | 3067.68 |
1147392000000 | 2987.03 |
1147651200000 | 2897.63 |
1147737600000 | 2914.92 |
1147824000000 | 2796.29 |
1147910400000 | 2747.56 |
1147996800000 | 2711.77 |
1148256000000 | 2589.73 |
1148342400000 | 2695.38 |
1148428800000 | 2645.44 |
1148515200000 | 2649.18 |
1148601600000 | 2733.73 |
1148860800000 | 2743.33 |
1148947200000 | 2725 |
1149033600000 | 2728.77 |
1149120000000 | 2741.85 |
1149206400000 | 2793.35 |
1149465600000 | 2768.49 |
1149552000000 | 2644.73 |
1149638400000 | 2636.74 |
1149724800000 | 2526.08 |
1149811200000 | 2547.89 |
1150070400000 | 2489.56 |
1150156800000 | 2405.42 |
1150243200000 | 2447.14 |
1150329600000 | 2523.38 |
1150416000000 | 2521.12 |
1150675200000 | 2531.71 |
1150761600000 | 2548.36 |
1150848000000 | 2571.65 |
1150934400000 | 2577.03 |
1151020800000 | 2565.14 |
1151280000000 | 2559.98 |
1151366400000 | 2563.9 |
1151452800000 | 2531.07 |
1151539200000 | 2590.08 |
1151625600000 | 2700.95 |
1151884800000 | 2748.73 |
1151971200000 | 2751 |
1152057600000 | 2697.94 |
1152144000000 | 2710.28 |
1152230400000 | 2708.92 |
1152489600000 | 2689.52 |
1152576000000 | 2674.75 |
1152662400000 | 2674.18 |
1152748800000 | 2586.87 |
1152835200000 | 2543.95 |
1153094400000 | 2465.41 |
1153180800000 | 2441.43 |
1153267200000 | 2570.31 |
1153353600000 | 2612.89 |
1153440000000 | 2539.01 |
1153699200000 | 2562.02 |
1153785600000 | 2596.28 |
1153872000000 | 2590.74 |
1153958400000 | 2660.97 |
1154044800000 | 2674.22 |
1154304000000 | 2671.54 |
1154390400000 | 2670.17 |
1154476800000 | 2708.38 |
1154563200000 | 2690.41 |
1154649600000 | 2751.94 |
1154908800000 | 2703.5 |
1154995200000 | 2706.89 |
1155081600000 | 2736.43 |
1155168000000 | 2698.17 |
1155254400000 | 2716.5 |
1155513600000 | 2733.37 |
1155600000000 | 2746.1 |
1155686400000 | 2824.64 |
1155772800000 | 2830.91 |
1155859200000 | 2815.33 |
1156118400000 | 2844.67 |
1156204800000 | 2823.94 |
1156291200000 | 2824.92 |
1156377600000 | 2829.46 |
1156464000000 | 2794.86 |
1156723200000 | 2824 |
1156809600000 | 2843.35 |
1156896000000 | 2882.11 |
1156982400000 | 2845.7 |
1157068800000 | 2858.94 |
1157328000000 | 2892.33 |
1157414400000 | 2870.02 |
1157500800000 | 2849.56 |
1157587200000 | 2794.85 |
1157673600000 | 2795.26 |
1157932800000 | 2771.37 |
1158019200000 | 2807.26 |
1158105600000 | 2821.05 |
1158192000000 | 2845.78 |
1158278400000 | 2828.26 |
1158537600000 | 2827.2 |
1158624000000 | 2815.94 |
1158710400000 | 2825.48 |
1158796800000 | 2858.45 |
1158883200000 | 2838.42 |
1159142400000 | 2787.71 |
1159228800000 | 2813.92 |
1159315200000 | 2868.22 |
1159401600000 | 2881.85 |
1159488000000 | 2893.66 |
1159747200000 | 2923.87 |
1159833600000 | 2898.19 |
1159920000000 | 2899.45 |
1160006400000 | 2937.41 |
1160092800000 | 2916.33 |
1160352000000 | 2945.53 |
1160438400000 | 2971.19 |
1160524800000 | 2978.59 |
1160611200000 | 3025.35 |
1160697600000 | 3009.34 |
1160956800000 | 3049.65 |
1161043200000 | 3009.48 |
1161129600000 | 3036.63 |
1161216000000 | 3079.1 |
1161302400000 | 3058.96 |
1161561600000 | 3055.23 |
1161648000000 | 3068.48 |
1161734400000 | 3073.63 |
1161820800000 | 3096.11 |
1161907200000 | 3108.69 |
1162166400000 | 3079.83 |
1162252800000 | 3102.92 |
1162339200000 | 3106.92 |
1162425600000 | 3066.01 |
1162512000000 | 3060.99 |
1162771200000 | 3104.05 |
1162857600000 | 3181.57 |
1162944000000 | 3166.82 |
1163030400000 | 3268.07 |
1163116800000 | 3266.01 |
1163376000000 | 3229.44 |
1163462400000 | 3264.95 |
1163548800000 | 3290.28 |
1163635200000 | 3281.24 |
1163721600000 | 3259.32 |
1163980800000 | 3268.74 |
1164067200000 | 3290.06 |
1164153600000 | 3346.1 |
1164240000000 | 3356.63 |
1164326400000 | 3370.36 |
1164585600000 | 3302.85 |
1164672000000 | 3288.65 |
1164758400000 | 3389.89 |
1164844800000 | 3405.25 |
1164931200000 | 3430.12 |
1165190400000 | 3414.16 |
1165276800000 | 3484.95 |
1165363200000 | 3487.31 |
1165449600000 | 3545.73 |
1165536000000 | 3526.57 |
1165795200000 | 3525.36 |
1165881600000 | 3562.22 |
1165968000000 | 3597.66 |
1166054400000 | 3590.02 |
1166140800000 | 3603.39 |
1166400000000 | 3615.45 |
1166486400000 | 3585.33 |
1166572800000 | 3654.36 |
1166659200000 | 3635.64 |
1166745600000 | 3630.79 |
1167004800000 | 3630.79 |
1167091200000 | 3625.14 |
1167177600000 | 3674.74 |
1167264000000 | 3684.49 |
1167350400000 | 3690.73 |
1167696000000 | 3752.31 |
1167782400000 | 3689.3 |
1167868800000 | 3584.65 |
1167955200000 | 3509.84 |
1168214400000 | 3531.54 |
1168300800000 | 3550.68 |
1168387200000 | 3516.27 |
1168473600000 | 3544.12 |
1168560000000 | 3556.48 |
1168819200000 | 3617.55 |
1168905600000 | 3591.31 |
1168992000000 | 3609.01 |
1169078400000 | 3585.56 |
1169164800000 | 3606.85 |
1169424000000 | 3636.05 |
1169510400000 | 3662.04 |
1169596800000 | 3720.18 |
1169683200000 | 3699.95 |
1169769600000 | 3634.61 |
1170028800000 | 3676.79 |
1170115200000 | 3728.06 |
1170201600000 | 3738.17 |
1170288000000 | 3719.59 |
1170374400000 | 3722.94 |
1170633600000 | 3723.57 |
1170720000000 | 3731.81 |
1170806400000 | 3806.25 |
1170892800000 | 3796.02 |
1170979200000 | 3847.76 |
1171238400000 | 3803.41 |
1171324800000 | 3812.36 |
1171411200000 | 3918.86 |
1171497600000 | 3904.96 |
1171584000000 | 3928.18 |
1171843200000 | 3968.92 |
1171929600000 | 3998.94 |
1172016000000 | 3942.1 |
1172102400000 | 3975.89 |
1172188800000 | 3992.3 |
1172448000000 | 4018.05 |
1172534400000 | 3858.79 |
1172620800000 | 3819.84 |
1172707200000 | 3757.25 |
1172793600000 | 3807.12 |
1173052800000 | 3726.63 |
1173139200000 | 3771.61 |
1173225600000 | 3838.81 |
1173312000000 | 3890.32 |
1173398400000 | 3894.85 |
1173657600000 | 3912.28 |
1173744000000 | 3867.87 |
1173830400000 | 3748.93 |
1173916800000 | 3846.76 |
1174003200000 | 3880.24 |
1174262400000 | 3942.7 |
1174348800000 | 3949.07 |
1174435200000 | 4004.03 |
1174521600000 | 4070.6 |
1174608000000 | 4014.87 |
1174867200000 | 4004.15 |
1174953600000 | 3990.92 |
1175040000000 | 3963.78 |
1175126400000 | 4003.55 |
1175212800000 | 4015.71 |
1175472000000 | 4058.5 |
1175558400000 | 4116.73 |
1175644800000 | 4147.93 |
1175731200000 | 4160.61 |
1175817600000 | 4160.61 |
1176076800000 | 4138.94 |
1176163200000 | 4199.45 |
1176249600000 | 4197.26 |
1176336000000 | 4196.82 |
1176422400000 | 4198.75 |
1176681600000 | 4235.99 |
1176768000000 | 4273.29 |
1176854400000 | 4258.43 |
1176940800000 | 4287.17 |
1177027200000 | 4434.67 |
1177286400000 | 4454.78 |
1177372800000 | 4406.63 |
1177459200000 | 4496.93 |
1177545600000 | 4461.04 |
1177632000000 | 4452.3 |
1177891200000 | 4407.42 |
1177977600000 | 4390.95 |
1178064000000 | 4480.94 |
1178150400000 | 4460.21 |
1178236800000 | 4502.71 |
1178496000000 | 4547.15 |
1178582400000 | 4378.38 |
1178668800000 | 4380.93 |
1178755200000 | 4329.63 |
1178841600000 | 4343.63 |
1179100800000 | 4390.07 |
1179187200000 | 4411.33 |
1179273600000 | 4390.15 |
1179360000000 | 4363.62 |
1179446400000 | 4375.58 |
1179705600000 | 4394.7 |
1179792000000 | 4405.06 |
1179878400000 | 4440.89 |
1179964800000 | 4429.18 |
1180051200000 | 4424.33 |
1180310400000 | 4445.7 |
1180396800000 | 4436.31 |
1180483200000 | 4402.74 |
1180569600000 | 4495.06 |
1180656000000 | 4527.21 |
1180915200000 | 4529.03 |
1181001600000 | 4505.7 |
1181088000000 | 4399.76 |
1181174400000 | 4315.14 |
1181260800000 | 4296.08 |
1181520000000 | 4370.52 |
1181606400000 | 4321.99 |
1181692800000 | 4307.2 |
1181779200000 | 4413.35 |
1181865600000 | 4494.22 |
1182124800000 | 4543.45 |
1182211200000 | 4527.19 |
1182297600000 | 4577.32 |
1182384000000 | 4541.01 |
1182470400000 | 4551.18 |
1182729600000 | 4499.03 |
1182816000000 | 4489.37 |
1182902400000 | 4433.68 |
1182988800000 | 4491.98 |
1183075200000 | 4517.68 |
1183334400000 | 4617.49 |
1183420800000 | 4646.99 |
1183507200000 | 4713.56 |
1183593600000 | 4660.52 |
1183680000000 | 4683.15 |
1183939200000 | 4713.85 |
1184025600000 | 4721.51 |
1184112000000 | 4727.5 |
1184198400000 | 4788.08 |
1184284800000 | 4840.06 |
1184544000000 | 4826.64 |
1184630400000 | 4793.03 |
1184716800000 | 4716.1 |
1184803200000 | 4769.44 |
1184889600000 | 4777.87 |
1185148800000 | 4786.22 |
1185235200000 | 4692.27 |
1185321600000 | 4520.6 |
1185408000000 | 4451.34 |
1185494400000 | 4451.57 |
1185753600000 | 4495.43 |
1185840000000 | 4601.86 |
1185926400000 | 4445.49 |
1186012800000 | 4474.78 |
1186099200000 | 4371.53 |
1186358400000 | 4310.84 |
1186444800000 | 4346.33 |
1186531200000 | 4407.47 |
1186617600000 | 4220.63 |
1186704000000 | 4028.31 |
1186963200000 | 4213.39 |
1187049600000 | 4184.83 |
1187136000000 | 4116.73 |
1187222400000 | 3898.87 |
1187308800000 | 3967.68 |
1187568000000 | 4051.12 |
1187654400000 | 4075.11 |
1187740800000 | 4215.71 |
1187827200000 | 4258.25 |
1187913600000 | 4284.05 |
1188172800000 | 4306 |
1188259200000 | 4200.82 |
1188345600000 | 4260.38 |
1188432000000 | 4292.01 |
1188518400000 | 4345.14 |
1188777600000 | 4372.26 |
1188864000000 | 4383.74 |
1188950400000 | 4337.08 |
1189036800000 | 4393.12 |
1189123200000 | 4271.91 |
1189382400000 | 4195.17 |
1189468800000 | 4276.79 |
1189555200000 | 4305.81 |
1189641600000 | 4329.35 |
1189728000000 | 4304.63 |
1189987200000 | 4214.52 |
1190073600000 | 4307.46 |
1190160000000 | 4520.22 |
1190246400000 | 4572.57 |
1190332800000 | 4700.74 |
1190592000000 | 4716.2 |
1190678400000 | 4618.67 |
1190764800000 | 4702.03 |
1190851200000 | 4748.15 |
1190937600000 | 4742.47 |
1191196800000 | 4772.75 |
1191283200000 | 4744.94 |
1191369600000 | 4732.45 |
1191456000000 | 4690.73 |
1191542400000 | 4722.18 |
1191801600000 | 4685.21 |
1191888000000 | 4742.95 |
1191974400000 | 4751.2 |
1192060800000 | 4807.68 |
1192147200000 | 4748.83 |
1192406400000 | 4695.89 |
1192492800000 | 4593.61 |
1192579200000 | 4670.81 |
1192665600000 | 4676.24 |
1192752000000 | 4676.77 |
1193011200000 | 4524.55 |
1193097600000 | 4677.78 |
1193184000000 | 4654.36 |
1193270400000 | 4710.58 |
1193356800000 | 4656.55 |
1193616000000 | 4709.04 |
1193702400000 | 4740.62 |
1193788800000 | 4760.1 |
1193875200000 | 4716.73 |
1193961600000 | 4738.6 |
1194220800000 | 4693.49 |
1194307200000 | 4810.9 |
1194393600000 | 4748.91 |
1194480000000 | 4711.18 |
1194566400000 | 4573.64 |
1194825600000 | 4481.99 |
1194912000000 | 4415.91 |
1194998400000 | 4494.07 |
1195084800000 | 4406.67 |
1195171200000 | 4320.5 |
1195430400000 | 4194.75 |
1195516800000 | 4337.36 |
1195603200000 | 4221.12 |
1195689600000 | 4199.2 |
1195776000000 | 4221.82 |
1196035200000 | 4282.99 |
1196121600000 | 4192.78 |
1196208000000 | 4274.99 |
1196294400000 | 4304.27 |
1196380800000 | 4349.85 |
1196640000000 | 4288.24 |
1196726400000 | 4210.82 |
1196812800000 | 4261.89 |
1196899200000 | 4251.56 |
1196985600000 | 4378.55 |
1197244800000 | 4418.47 |
1197331200000 | 4415.75 |
1197417600000 | 4393.32 |
1197504000000 | 4222.56 |
1197590400000 | 4162.66 |
1197849600000 | 3997.52 |
1197936000000 | 4027.98 |
1198022400000 | 3971.13 |
1198108800000 | 3995.67 |
1198195200000 | 4098.22 |
1198454400000 | 4107.35 |
1198540800000 | 4106.35 |
1198627200000 | 4135.58 |
1198713600000 | 4152.78 |
1198800000000 | 4216.86 |
1199059200000 | 4192.77 |
1199232000000 | 4188.99 |
1199318400000 | 4137.54 |
1199404800000 | 4057.38 |
1199664000000 | 3921.75 |
1199750400000 | 3954.26 |
1199836800000 | 3879.57 |
1199923200000 | 3773.23 |
1200009600000 | 3803.89 |
1200268800000 | 3898.02 |
1200355200000 | 3744.03 |
1200441600000 | 3624.3 |
1200528000000 | 3627.14 |
1200614400000 | 3557.43 |
1200873600000 | 3397.08 |
1200960000000 | 3585.82 |
1201046400000 | 3475.14 |
1201132800000 | 3722.47 |
1201219200000 | 3827.58 |
1201478400000 | 3799.25 |
1201564800000 | 3901.46 |
1201651200000 | 3848.52 |
1201737600000 | 3816.91 |
1201824000000 | 3980.12 |
1202083200000 | 4058.77 |
1202169600000 | 3777.14 |
1202256000000 | 3837.19 |
1202342400000 | 3689.91 |
1202428800000 | 3677.17 |
1202688000000 | 3666.2 |
1202774400000 | 3864.4 |
1202860800000 | 3857.12 |
1202947200000 | 3933.04 |
1203033600000 | 3931.14 |
1203292800000 | 4016.48 |
1203379200000 | 4032.77 |
1203465600000 | 3973.89 |
1203552000000 | 4040.68 |
1203638400000 | 3970.01 |
1203897600000 | 4068.45 |
1203984000000 | 4141.3 |
1204070400000 | 4213.57 |
1204156800000 | 4189.41 |
1204243200000 | 4140.8 |
1204502400000 | 4105.52 |
1204588800000 | 4053.19 |
1204675200000 | 4196.03 |
1204761600000 | 4194.94 |
1204848000000 | 4148.89 |
1205107200000 | 4075.25 |
1205193600000 | 4106.08 |
1205280000000 | 4223 |
1205366400000 | 4185.25 |
1205452800000 | 4228.06 |
1205712000000 | 4090.62 |
1205798400000 | 4227.47 |
1205884800000 | 4187.99 |
1205971200000 | 4108.37 |
1206057600000 | 4108.37 |
1206316800000 | 4102.51 |
1206403200000 | 4305.6 |
1206489600000 | 4392.92 |
1206576000000 | 4455.46 |
1206662400000 | 4482.48 |
1206921600000 | 4555.61 |
1207008000000 | 4590 |
1207094400000 | 4597.35 |
1207180800000 | 4501.07 |
1207267200000 | 4545.57 |
1207526400000 | 4577.14 |
1207612800000 | 4511.97 |
1207699200000 | 4502.78 |
1207785600000 | 4449.1 |
1207872000000 | 4431.93 |
1208131200000 | 4384.02 |
1208217600000 | 4356.04 |
1208304000000 | 4542.66 |
1208390400000 | 4483.47 |
1208476800000 | 4505.59 |
1208736000000 | 4489.17 |
1208822400000 | 4513.56 |
1208908800000 | 4468.92 |
1208995200000 | 4292.22 |
1209081600000 | 4332.8 |
1209340800000 | 4391.54 |
1209427200000 | 4334.84 |
1209513600000 | 4353.57 |
1209600000000 | 4320.43 |
1209686400000 | 4402.78 |
1209945600000 | 4458.57 |
1210032000000 | 4478.19 |
1210118400000 | 4537.25 |
1210204800000 | 4508.96 |
1210291200000 | 4460.22 |
1210550400000 | 4538.05 |
1210636800000 | 4566.88 |
1210723200000 | 4659.48 |
1210809600000 | 4609.83 |
1210896000000 | 4695.33 |
1211155200000 | 4728.6 |
1211241600000 | 4621.2 |
1211328000000 | 4654.55 |
1211414400000 | 4666.79 |
1211500800000 | 4558.16 |
1211760000000 | 4569.26 |
1211846400000 | 4485.44 |
1211932800000 | 4520.89 |
1212019200000 | 4522.38 |
1212105600000 | 4531.51 |
1212364800000 | 4519.73 |
1212451200000 | 4601.61 |
1212537600000 | 4549.04 |
1212624000000 | 4543.48 |
1212710400000 | 4497.6 |
1212969600000 | 4411.59 |
1213056000000 | 4263.86 |
1213142400000 | 4140.39 |
1213228800000 | 4076.6 |
1213315200000 | 4126.61 |
1213574400000 | 4202.66 |
1213660800000 | 4187.11 |
1213747200000 | 4090.76 |
1213833600000 | 4090.72 |
1213920000000 | 4128.75 |
1214179200000 | 3966.46 |
1214265600000 | 3915.74 |
1214352000000 | 3959.72 |
1214438400000 | 3885.49 |
1214524800000 | 3944.6 |
1214784000000 | 3945.78 |
1214870400000 | 3823.6 |
1214956800000 | 3836.96 |
1215043200000 | 3787.02 |
1215129600000 | 3711.73 |
1215388800000 | 3783.03 |
1215475200000 | 3696.95 |
1215561600000 | 3834.5 |
1215648000000 | 3748.05 |
1215734400000 | 3693.01 |
1215993600000 | 3700.06 |
1216080000000 | 3614.73 |
1216166400000 | 3670.5 |
1216252800000 | 3801.19 |
1216339200000 | 3823.96 |
1216598400000 | 3932.06 |
1216684800000 | 3824.26 |
1216771200000 | 3774 |
1216857600000 | 3381.59 |
1216944000000 | 3348.75 |
1217203200000 | 3327.94 |
1217289600000 | 3268.05 |
1217376000000 | 3355.18 |
1217462400000 | 3379.63 |
1217548800000 | 3303.36 |
1217808000000 | 3244.65 |
1217894400000 | 3309.7 |
1217980800000 | 3377.17 |
1218067200000 | 3374.13 |
1218153600000 | 3305.19 |
1218412800000 | 3329.37 |
1218499200000 | 3335.6 |
1218585600000 | 3250.96 |
1218672000000 | 3281.13 |
1218758400000 | 3288.52 |
1219017600000 | 3261 |
1219104000000 | 3162.68 |
1219190400000 | 3218.31 |
1219276800000 | 3221.49 |
1219363200000 | 3291.43 |
1219622400000 | 3270.49 |
1219708800000 | 3249.6 |
1219795200000 | 3260.04 |
1219881600000 | 3312.79 |
1219968000000 | 3346.51 |
1220227200000 | 3308.91 |
1220313600000 | 3299.05 |
1220400000000 | 3242.77 |
1220486400000 | 3103.75 |
1220572800000 | 2971.6 |
1220832000000 | 3031.09 |
1220918400000 | 2923.08 |
1221004800000 | 2885.91 |
1221091200000 | 2817.99 |
1221177600000 | 2930.18 |
1221436800000 | 2861.57 |
1221523200000 | 2808.63 |
1221609600000 | 2712.89 |
1221696000000 | 2682.25 |
1221782400000 | 2900.6 |
1222041600000 | 2859.87 |
1222128000000 | 2805.72 |
1222214400000 | 2749.54 |
1222300800000 | 2750.31 |
1222387200000 | 2659.07 |
1222646400000 | 2463.28 |
1222732800000 | 2429.86 |
1222819200000 | 2387.08 |
1222905600000 | 2280.01 |
1222992000000 | 2303.05 |
1223251200000 | 2055.96 |
1223337600000 | 2038.62 |
1223424000000 | 1942.61 |
1223510400000 | 1968.78 |
1223596800000 | 1890.86 |
1223856000000 | 2075.93 |
1223942400000 | 2116.68 |
1224028800000 | 1957.76 |
1224115200000 | 1878.09 |
1224201600000 | 1872.83 |
1224460800000 | 1884.82 |
1224547200000 | 1872.2 |
1224633600000 | 1752.43 |
1224720000000 | 1684.13 |
1224806400000 | 1573.48 |
1225065600000 | 1483.43 |
1225152000000 | 1494.42 |
1225238400000 | 1661.24 |
1225324800000 | 1755.11 |
1225411200000 | 1733.48 |
1225670400000 | 1803.17 |
1225756800000 | 1959.74 |
1225843200000 | 1915.68 |
1225929600000 | 1742.09 |
1226016000000 | 1737.05 |
1226275200000 | 1773.64 |
1226361600000 | 1678.92 |
1226448000000 | 1620.86 |
1226534400000 | 1611.61 |
1226620800000 | 1611.13 |
1226880000000 | 1581.36 |
1226966400000 | 1564.18 |
1227052800000 | 1513.49 |
1227139200000 | 1489.51 |
1227225600000 | 1451.36 |
1227484800000 | 1587.67 |
1227571200000 | 1631.02 |
1227657600000 | 1622.21 |
1227744000000 | 1683.06 |
1227830400000 | 1629 |
1228089600000 | 1535.89 |
1228176000000 | 1576.67 |
1228262400000 | 1584.6 |
1228348800000 | 1566.48 |
1228435200000 | 1498.55 |
1228694400000 | 1591.57 |
1228780800000 | 1593.83 |
1228867200000 | 1636.89 |
1228953600000 | 1645.39 |
1229040000000 | 1617.17 |
1229299200000 | 1630.35 |
1229385600000 | 1654.66 |
1229472000000 | 1751.72 |
1229558400000 | 1751.43 |
1229644800000 | 1682.64 |
1229904000000 | 1669.93 |
1229990400000 | 1677.62 |
1230076800000 | 1682.97 |
1230163200000 | 1682.97 |
1230249600000 | 1691.1 |
1230508800000 | 1756.39 |
1230595200000 | 1807.46 |
1230681600000 | 1776.28 |
1230854400000 | 1877.17 |
1231113600000 | 1892.97 |
1231200000000 | 1858.12 |
1231286400000 | 1860.38 |
1231372800000 | 1822.71 |
1231459200000 | 1804.73 |
1231718400000 | 1788.99 |
1231804800000 | 1724.19 |
1231891200000 | 1660.65 |
1231977600000 | 1627.91 |
1232064000000 | 1668.91 |
1232323200000 | 1643.01 |
1232409600000 | 1591.3 |
1232496000000 | 1602.19 |
1232582400000 | 1602.83 |
1232668800000 | 1582.62 |
1232928000000 | 1653.88 |
1233014400000 | 1693.9 |
1233100800000 | 1762.29 |
1233187200000 | 1715.22 |
1233273600000 | 1680.89 |
1233532800000 | 1629.07 |
1233619200000 | 1663.3 |
1233705600000 | 1751.07 |
1233792000000 | 1743.67 |
1233878400000 | 1811.5 |
1234137600000 | 1907.6 |
1234224000000 | 1854.37 |
1234310400000 | 1836.15 |
1234396800000 | 1805.39 |
1234483200000 | 1824.15 |
1234742400000 | 1791.25 |
1234828800000 | 1700.97 |
1234915200000 | 1691.86 |
1235001600000 | 1703.09 |
1235088000000 | 1629.01 |
1235347200000 | 1608.24 |
1235433600000 | 1604.81 |
1235520000000 | 1582.26 |
1235606400000 | 1620.6 |
1235692800000 | 1595.73 |
1235952000000 | 1538.1 |
1236038400000 | 1511.22 |
1236124800000 | 1589.88 |
1236211200000 | 1552.88 |
1236297600000 | 1566.8 |
1236556800000 | 1547 |
1236643200000 | 1655.59 |
1236729600000 | 1677.49 |
1236816000000 | 1667.09 |
1236902400000 | 1675.82 |
1237161600000 | 1728.86 |
1237248000000 | 1725.31 |
1237334400000 | 1735.07 |
1237420800000 | 1839.36 |
1237507200000 | 1818.43 |
1237766400000 | 1850.04 |
1237852800000 | 1808.42 |
1237939200000 | 1809.52 |
1238025600000 | 1794.61 |
1238112000000 | 1740.32 |
1238371200000 | 1652.55 |
1238457600000 | 1702.68 |
1238544000000 | 1704.37 |
1238630400000 | 1862.01 |
1238716800000 | 1904.14 |
1238976000000 | 1887.41 |
1239062400000 | 1806.41 |
1239148800000 | 1818.9 |
1239235200000 | 1859.23 |
1239321600000 | 1859.23 |
1239580800000 | 1875 |
1239667200000 | 1939.22 |
1239753600000 | 1903.89 |
1239840000000 | 1936.03 |
1239926400000 | 1953.89 |
1240185600000 | 1864.33 |
1240272000000 | 1876.66 |
1240358400000 | 1985.69 |
1240444800000 | 2012.59 |
1240531200000 | 2078 |
1240790400000 | 2077.75 |
1240876800000 | 2057.22 |
1240963200000 | 2147.73 |
1241049600000 | 2177.46 |
1241136000000 | 2177.79 |
1241395200000 | 2323.64 |
1241481600000 | 2305.33 |
1241568000000 | 2389.22 |
1241654400000 | 2387.89 |
1241740800000 | 2434.38 |
1242000000000 | 2324.48 |
1242086400000 | 2289.7 |
1242172800000 | 2194.94 |
1242259200000 | 2259.35 |
1242345600000 | 2291.5 |
1242604800000 | 2328.91 |
1242691200000 | 2372.81 |
1242777600000 | 2482.91 |
1242864000000 | 2480.38 |
1242950400000 | 2445.17 |
1243209600000 | 2481.81 |
1243296000000 | 2453.34 |
1243382400000 | 2462.41 |
1243468800000 | 2437.26 |
1243555200000 | 2489.75 |
1243814400000 | 2578.33 |
1243900800000 | 2597.59 |
1243987200000 | 2495.17 |
1244073600000 | 2485.12 |
1244160000000 | 2469.07 |
1244419200000 | 2401.61 |
1244505600000 | 2449.95 |
1244592000000 | 2500.52 |
1244678400000 | 2542.63 |
1244764800000 | 2528.68 |
1245024000000 | 2439.68 |
1245110400000 | 2466.42 |
1245196800000 | 2351.93 |
1245283200000 | 2365.18 |
1245369600000 | 2359.25 |
1245628800000 | 2315.43 |
1245715200000 | 2312.21 |
1245801600000 | 2386.96 |
1245888000000 | 2358.82 |
1245974400000 | 2396.97 |
1246233600000 | 2472.04 |
1246320000000 | 2406.59 |
1246406400000 | 2480.37 |
1246492800000 | 2417.68 |
1246579200000 | 2384.86 |
1246838400000 | 2337.47 |
1246924800000 | 2360.4 |
1247011200000 | 2292.78 |
1247097600000 | 2330.08 |
1247184000000 | 2291.49 |
1247443200000 | 2320.58 |
1247529600000 | 2347.8 |
1247616000000 | 2458.5 |
1247702400000 | 2442.55 |
1247788800000 | 2453.73 |
1248048000000 | 2523.5 |
1248134400000 | 2596.13 |
1248220800000 | 2649.82 |
1248307200000 | 2648.96 |
1248393600000 | 2656.06 |
1248652800000 | 2652.47 |
1248739200000 | 2616.49 |
1248825600000 | 2590.26 |
1248912000000 | 2636.22 |
1248998400000 | 2666.83 |
1249257600000 | 2780.47 |
1249344000000 | 2749.05 |
1249430400000 | 2765.99 |
1249516800000 | 2767.92 |
1249603200000 | 2741.46 |
1249862400000 | 2719.3 |
1249948800000 | 2684.64 |
1250035200000 | 2726.79 |
1250121600000 | 2812.71 |
1250208000000 | 2798.84 |
1250467200000 | 2683.95 |
1250553600000 | 2709.45 |
1250640000000 | 2730.91 |
1250726400000 | 2773.3 |
1250812800000 | 2850.81 |
1251072000000 | 2913.87 |
1251158400000 | 2943.22 |
1251244800000 | 2865.2 |
1251331200000 | 2869.15 |
1251417600000 | 2934.86 |
1251676800000 | 2881.31 |
1251763200000 | 2810.54 |
1251849600000 | 2740.95 |
1251936000000 | 2784.24 |
1252022400000 | 2803.39 |
1252281600000 | 2875.48 |
1252368000000 | 2956.35 |
1252454400000 | 3023.76 |
1252540800000 | 3034.22 |
1252627200000 | 3090.35 |
1252886400000 | 3064.5 |
1252972800000 | 3070.26 |
1253059200000 | 3156.05 |
1253145600000 | 3205.22 |
1253232000000 | 3179.04 |
1253491200000 | 3127.37 |
1253577600000 | 3186.37 |
1253664000000 | 3189.42 |
1253750400000 | 3100.38 |
1253836800000 | 3072.32 |
1254096000000 | 3112.15 |
1254182400000 | 3057.6 |
1254268800000 | 3051.22 |
1254355200000 | 2981.04 |
1254441600000 | 2910.2 |
1254700800000 | 2953.41 |
1254787200000 | 3060.44 |
1254873600000 | 3024.96 |
1254960000000 | 3080.92 |
1255046400000 | 3092.39 |
1255305600000 | 3110.46 |
1255392000000 | 3102.08 |
1255478400000 | 3171.75 |
1255564800000 | 3189.49 |
1255651200000 | 3185.95 |
1255910400000 | 3244.26 |
1255996800000 | 3255.76 |
1256083200000 | 3250.35 |
1256169600000 | 3208.88 |
1256256000000 | 3201.25 |
1256515200000 | 3119.06 |
1256601600000 | 3065.78 |
1256688000000 | 2964.87 |
1256774400000 | 3041.69 |
1256860800000 | 2971.57 |
1257120000000 | 3013.84 |
1257206400000 | 2963.87 |
1257292800000 | 3057.98 |
1257379200000 | 3085.2 |
1257465600000 | 3105.3 |
1257724800000 | 3182.28 |
1257811200000 | 3176.52 |
1257897600000 | 3235.28 |
1257984000000 | 3242.8 |
1258070400000 | 3253.19 |
1258329600000 | 3366.63 |
1258416000000 | 3276.84 |
1258502400000 | 3346.92 |
1258588800000 | 3244.67 |
1258675200000 | 3234.52 |
1258934400000 | 3340.3 |
1259020800000 | 3297.94 |
1259107200000 | 3323.21 |
1259193600000 | 3196.77 |
1259280000000 | 3236.89 |
1259539200000 | 3191.46 |
1259625600000 | 3289.62 |
1259712000000 | 3321.92 |
1259798400000 | 3313.09 |
1259884800000 | 3281.31 |
1260144000000 | 3268.31 |
1260230400000 | 3214.51 |
1260316800000 | 3192.63 |
1260403200000 | 3216.08 |
1260489600000 | 3247.8 |
1260748800000 | 3248.33 |
1260835200000 | 3219.89 |
1260921600000 | 3222.14 |
1261008000000 | 3182.84 |
1261094400000 | 3146.17 |
1261353600000 | 3204.16 |
1261440000000 | 3224.09 |
1261526400000 | 3248.69 |
1261612800000 | 3254.24 |
1261699200000 | 3254.24 |
1261958400000 | 3280 |
1262044800000 | 3321.59 |
1262131200000 | 3309.72 |
1262217600000 | 3320.48 |
1262563200000 | 3419.18 |
1262649600000 | 3440.7 |
1262736000000 | 3433.78 |
1262822400000 | 3429.59 |
1262908800000 | 3446.4 |
1263168000000 | 3474.93 |
1263254400000 | 3388.59 |
1263340800000 | 3415.42 |
1263427200000 | 3420.87 |
1263513600000 | 3360.99 |
1263772800000 | 3391.93 |
1263859200000 | 3406.15 |
1263945600000 | 3319.89 |
1264032000000 | 3306.38 |
1264118400000 | 3281.86 |
1264377600000 | 3285.18 |
1264464000000 | 3213.29 |
1264550400000 | 3240.7 |
1264636800000 | 3227.77 |
1264723200000 | 3236.65 |
1264982400000 | 3276.56 |
1265068800000 | 3305.82 |
1265155200000 | 3274.32 |
1265241600000 | 3167 |
1265328000000 | 3098.81 |
1265587200000 | 3048.58 |
1265673600000 | 3083.23 |
1265760000000 | 3086.25 |
1265846400000 | 3084.07 |
1265932800000 | 3030.9 |
1266192000000 | 3029.6 |
1266278400000 | 3099.29 |
1266364800000 | 3142.35 |
1266451200000 | 3178.12 |
1266537600000 | 3165.12 |
1266796800000 | 3212.08 |
1266883200000 | 3196.04 |
1266969600000 | 3212.74 |
1267056000000 | 3153.9 |
1267142400000 | 3220.18 |
1267401600000 | 3243.5 |
1267488000000 | 3296.43 |
1267574400000 | 3361.58 |
1267660800000 | 3342.46 |
1267747200000 | 3357.11 |
1268006400000 | 3389.24 |
1268092800000 | 3383.97 |
1268179200000 | 3432.3 |
1268265600000 | 3409.94 |
1268352000000 | 3498.6 |
1268611200000 | 3421.22 |
1268697600000 | 3477.15 |
1268784000000 | 3492.05 |
1268870400000 | 3434.91 |
1268956800000 | 3375.35 |
1269216000000 | 3424.84 |
1269302400000 | 3479.96 |
1269388800000 | 3436.12 |
1269475200000 | 3484.69 |
1269561600000 | 3544.76 |
1269820800000 | 3558.75 |
1269907200000 | 3532.03 |
1269993600000 | 3555.55 |
1270080000000 | 3597.21 |
1270166400000 | 3597.21 |
1270425600000 | 3588.97 |
1270512000000 | 3607.29 |
1270598400000 | 3561.27 |
1270684800000 | 3521.54 |
1270771200000 | 3604.2 |
1271030400000 | 3659.15 |
1271116800000 | 3627.42 |
1271203200000 | 3676.52 |
1271289600000 | 3652.08 |
1271376000000 | 3578.62 |
1271635200000 | 3537.67 |
1271721600000 | 3636.9 |
1271808000000 | 3599.77 |
1271894400000 | 3545.59 |
1271980800000 | 3609.36 |
1272240000000 | 3664.86 |
1272326400000 | 3536.64 |
1272412800000 | 3434.54 |
1272499200000 | 3559.49 |
1272585600000 | 3603.55 |
1272844800000 | 3573.23 |
1272931200000 | 3394.11 |
1273017600000 | 3257.41 |
1273104000000 | 3190.36 |
1273190400000 | 3025.33 |
1273449600000 | 3347.52 |
1273536000000 | 3272.97 |
1273622400000 | 3373.51 |
1273708800000 | 3343.05 |
1273795200000 | 3206.48 |
1274054400000 | 3169.45 |
1274140800000 | 3233.39 |
1274227200000 | 3095.72 |
1274313600000 | 3016.79 |
1274400000000 | 3080.82 |
1274659200000 | 3022.44 |
1274745600000 | 2883 |
1274832000000 | 2972.2 |
1274918400000 | 3078.63 |
1275004800000 | 3097.8 |
1275264000000 | 3085.61 |
1275350400000 | 3091.79 |
1275436800000 | 3132.18 |
1275523200000 | 3165.88 |
1275609600000 | 3056.55 |
1275868800000 | 2998.1 |
1275955200000 | 2980.42 |
1276041600000 | 3093 |
1276128000000 | 3195.74 |
1276214400000 | 3188.72 |
1276473600000 | 3336.39 |
1276560000000 | 3378.36 |
1276646400000 | 3344.56 |
1276732800000 | 3363.74 |
1276819200000 | 3389 |
1277078400000 | 3422.92 |
1277164800000 | 3382.67 |
1277251200000 | 3330.23 |
1277337600000 | 3270.45 |
1277424000000 | 3264.08 |
1277683200000 | 3307.87 |
1277769600000 | 3138.31 |
1277856000000 | 3143.96 |
1277942400000 | 3138.43 |
1278028800000 | 3171.54 |
1278288000000 | 3146.81 |
1278374400000 | 3270.4 |
1278460800000 | 3260.81 |
1278547200000 | 3317.46 |
1278633600000 | 3347.69 |
1278892800000 | 3325.95 |
1278979200000 | 3433.94 |
1279065600000 | 3443.6 |
1279152000000 | 3432.45 |
1279238400000 | 3411.13 |
1279497600000 | 3409.14 |
1279584000000 | 3383.65 |
1279670400000 | 3450.03 |
1279756800000 | 3533.36 |
1279843200000 | 3542.55 |
1280102400000 | 3591.05 |
1280188800000 | 3596.13 |
1280275200000 | 3593.19 |
1280361600000 | 3647.4 |
1280448000000 | 3611.49 |
1280707200000 | 3762.13 |
1280793600000 | 3783.5 |
1280880000000 | 3766.41 |
1280966400000 | 3818.83 |
1281052800000 | 3832.66 |
1281312000000 | 3881.08 |
1281398400000 | 3774.11 |
1281484800000 | 3614.3 |
1281571200000 | 3587.26 |
1281657600000 | 3628.49 |
1281916800000 | 3645.24 |
1282003200000 | 3722.99 |
1282089600000 | 3717.34 |
1282176000000 | 3655.6 |
1282262400000 | 3519.06 |
1282521600000 | 3526.16 |
1282608000000 | 3452.16 |
1282694400000 | 3399.92 |
1282780800000 | 3481.19 |
1282867200000 | 3496.8 |
1283126400000 | 3487.73 |
1283212800000 | 3518.21 |
1283299200000 | 3658.05 |
1283385600000 | 3688.34 |
1283472000000 | 3705.38 |
1283731200000 | 3707.81 |
1283817600000 | 3628.13 |
1283904000000 | 3700.34 |
1283990400000 | 3740.61 |
1284076800000 | 3766.46 |
1284336000000 | 3846.78 |
1284422400000 | 3852.36 |
1284508800000 | 3874.04 |
1284595200000 | 3897.84 |
1284681600000 | 3914.46 |
1284940800000 | 3984.19 |
1285027200000 | 3992.87 |
1285113600000 | 4045.66 |
1285200000000 | 3980.15 |
1285286400000 | 4101.76 |
1285545600000 | 4121.81 |
1285632000000 | 4206.35 |
1285718400000 | 4238.72 |
1285804800000 | 4267.61 |
1285891200000 | 4295.32 |
1286150400000 | 4251.62 |
1286236800000 | 4330.14 |
1286323200000 | 4383.17 |
1286409600000 | 4438.85 |
1286496000000 | 4448.69 |
1286755200000 | 4457.73 |
1286841600000 | 4441.61 |
1286928000000 | 4517.38 |
1287014400000 | 4493.74 |
1287100800000 | 4413.15 |
1287360000000 | 4379.86 |
1287446400000 | 4278.27 |
1287532800000 | 4421.73 |
1287619200000 | 4539.46 |
1287705600000 | 4466.04 |
1287964800000 | 4534.66 |
1288051200000 | 4437.08 |
1288137600000 | 4401.66 |
1288224000000 | 4370.68 |
1288310400000 | 4349.05 |
1288569600000 | 4403.1 |
1288656000000 | 4441.49 |
1288742400000 | 4427.13 |
1288828800000 | 4622.78 |
1288915200000 | 4572.12 |
1289174400000 | 4516.06 |
1289260800000 | 4603.3 |
1289347200000 | 4506.36 |
1289433600000 | 4465.43 |
1289520000000 | 4448.15 |
1289779200000 | 4509.62 |
1289865600000 | 4365.11 |
1289952000000 | 4381.83 |
1290038400000 | 4470.12 |
1290124800000 | 4487.7 |
1290384000000 | 4475.03 |
1290470400000 | 4344.6 |
1290556800000 | 4457.77 |
1290643200000 | 4476.78 |
1290729600000 | 4414.51 |
1290988800000 | 4284.48 |
1291075200000 | 4227.2 |
1291161600000 | 4353.17 |
1291248000000 | 4506.18 |
1291334400000 | 4549.11 |
1291593600000 | 4516.48 |
1291680000000 | 4613.24 |
1291766400000 | 4538.87 |
1291852800000 | 4439.72 |
1291939200000 | 4446.78 |
1292198400000 | 4580.79 |
1292284800000 | 4569.7 |
1292371200000 | 4592.23 |
1292457600000 | 4565.19 |
1292544000000 | 4534.11 |
1292803200000 | 4574.62 |
1292889600000 | 4622.16 |
1292976000000 | 4613.68 |
1293062400000 | 4596.86 |
1293148800000 | 4614.97 |
1293408000000 | 4599.31 |
1293494400000 | 4597.74 |
1293580800000 | 4607.89 |
1293667200000 | 4621.88 |
1293753600000 | 4668.34 |
1294012800000 | 4757.42 |
1294099200000 | 4715.4 |
1294185600000 | 4565.75 |
1294272000000 | 4527.89 |
1294358400000 | 4518.66 |
1294617600000 | 4424.98 |
1294704000000 | 4492.91 |
1294790400000 | 4595.96 |
1294876800000 | 4607.11 |
1294963200000 | 4633.17 |
1295222400000 | 4586.3 |
1295308800000 | 4659.36 |
1295395200000 | 4643.89 |
1295481600000 | 4483.54 |
1295568000000 | 4572.78 |
1295827200000 | 4586.32 |
1295913600000 | 4598.08 |
1296000000000 | 4696.08 |
1296086400000 | 4725.28 |
1296172800000 | 4700.45 |
1296432000000 | 4683.07 |
1296518400000 | 4768.06 |
1296604800000 | 4689.91 |
1296691200000 | 4559.25 |
1296777600000 | 4562.94 |
1297036800000 | 4612.27 |
1297123200000 | 4679.74 |
1297209600000 | 4707.54 |
1297296000000 | 4657.36 |
1297382400000 | 4684.23 |
1297641600000 | 4661.5 |
1297728000000 | 4612.42 |
1297814400000 | 4618.13 |
1297900800000 | 4615.34 |
1297987200000 | 4658.89 |
1298246400000 | 4635.37 |
1298332800000 | 4625.49 |
1298419200000 | 4546.06 |
1298505600000 | 4527.54 |
1298592000000 | 4557.79 |
1298851200000 | 4646.38 |
1298937600000 | 4688.36 |
1299024000000 | 4642.07 |
1299110400000 | 4714.56 |
1299196800000 | 4659.87 |
1299456000000 | 4686.9 |
1299542400000 | 4672.28 |
1299628800000 | 4716.57 |
1299715200000 | 4620.08 |
1299801600000 | 4537.5 |
1300060800000 | 4543.39 |
1300147200000 | 4499.5 |
1300233600000 | 4421.69 |
1300320000000 | 4559.21 |
1300406400000 | 4643.6 |
1300665600000 | 4800.46 |
1300752000000 | 4759.45 |
1300838400000 | 4735.8 |
1300924800000 | 4835.05 |
1301011200000 | 4860.98 |
1301270400000 | 4850.87 |
1301356800000 | 4858.69 |
1301443200000 | 4902.82 |
1301529600000 | 4907.19 |
1301616000000 | 4948.03 |
1301875200000 | 5043.62 |
1301961600000 | 5039.63 |
1302048000000 | 5066.8 |
1302134400000 | 4986.3 |
1302220800000 | 5057.81 |
1302480000000 | 5074.73 |
1302566400000 | 4976.17 |
1302652800000 | 5046.32 |
1302739200000 | 4994.59 |
1302825600000 | 4974.29 |
1303084800000 | 4843.84 |
1303171200000 | 4982.78 |
1303257600000 | 5165.43 |
1303344000000 | 5165.08 |
1303430400000 | 5165.07 |
1303689600000 | 5161.35 |
1303776000000 | 5179.48 |
1303862400000 | 5202.53 |
1303948800000 | 5358.44 |
1304035200000 | 5408.4 |
1304294400000 | 5435.13 |
1304380800000 | 5329.83 |
1304467200000 | 5263.72 |
1304553600000 | 5099.68 |
1304640000000 | 5158.26 |
1304899200000 | 5080.47 |
1304985600000 | 5146.31 |
1305072000000 | 5140.61 |
1305158400000 | 5077.24 |
1305244800000 | 5069.27 |
1305504000000 | 5049.11 |
1305590400000 | 4984.14 |
1305676800000 | 5026.44 |
1305763200000 | 5066.13 |
1305849600000 | 5030.16 |
1306108800000 | 4883.89 |
1306195200000 | 4929.1 |
1306281600000 | 4900.79 |
1306368000000 | 4890.95 |
1306454400000 | 4977.19 |
1306713600000 | 4970.08 |
1306800000000 | 5055.49 |
1306886400000 | 5054.64 |
1306972800000 | 5059.72 |
1307059200000 | 5019.54 |
1307318400000 | 4995.17 |
1307404800000 | 5013.81 |
1307491200000 | 4889.05 |
1307577600000 | 4930.69 |
1307664000000 | 4796.53 |
1307923200000 | 4772.37 |
1308009600000 | 4802.67 |
1308096000000 | 4665.81 |
1308182400000 | 4545.76 |
1308268800000 | 4651.36 |
1308528000000 | 4560.3 |
1308614400000 | 4657.58 |
1308700800000 | 4651.91 |
1308787200000 | 4460.39 |
1308873600000 | 4465.6 |
1309132800000 | 4513.98 |
1309219200000 | 4538.46 |
1309305600000 | 4755.47 |
1309392000000 | 4919.33 |
1309478400000 | 4944.3 |
1309737600000 | 4974.19 |
1309824000000 | 4961.09 |
1309910400000 | 4896.99 |
1309996800000 | 4994.48 |
1310083200000 | 4859.52 |
1310342400000 | 4675.24 |
1310428800000 | 4639.59 |
1310515200000 | 4798.94 |
1310601600000 | 4743.02 |
1310688000000 | 4629.68 |
1310947200000 | 4464.94 |
1311033600000 | 4529.31 |
1311120000000 | 4598.16 |
1311206400000 | 4682.81 |
1311292800000 | 4736.01 |
1311552000000 | 4711.55 |
1311638400000 | 4677.55 |
1311724800000 | 4587.48 |
1311811200000 | 4442.7 |
1311897600000 | 4408.22 |
1312156800000 | 4201.96 |
1312243200000 | 4056.59 |
1312329600000 | 3934.25 |
1312416000000 | 3657.84 |
1312502400000 | 3632.81 |
1312761600000 | 3365.96 |
1312848000000 | 3593.57 |
1312934400000 | 3502.39 |
1313020800000 | 3702.1 |
1313107200000 | 3806.22 |
1313366400000 | 3947.66 |
1313452800000 | 3830.35 |
1313539200000 | 3904.32 |
1313625600000 | 3587.11 |
1313712000000 | 3545.38 |
1313971200000 | 3519.15 |
1314057600000 | 3524.73 |
1314144000000 | 3585.56 |
1314230400000 | 3550.44 |
1314316800000 | 3528.19 |
1314576000000 | 3687.2 |
1314662400000 | 3725.33 |
1314748800000 | 3841.06 |
1314835200000 | 3771.34 |
1314921600000 | 3623.94 |
1315180800000 | 3459.28 |
1315267200000 | 3383.91 |
1315353600000 | 3572.52 |
1315440000000 | 3563.98 |
1315526400000 | 3365.8 |
1315785600000 | 3246.52 |
1315872000000 | 3281.55 |
1315958400000 | 3327.02 |
1316044800000 | 3498.14 |
1316131200000 | 3506.15 |
1316390400000 | 3354.58 |
1316476800000 | 3421.96 |
1316563200000 | 3401.7 |
1316649600000 | 3163.71 |
1316736000000 | 3151.24 |
1316995200000 | 3174.17 |
1317081600000 | 3363.1 |
1317168000000 | 3303.24 |
1317254400000 | 3365.31 |
1317340800000 | 3237.65 |
1317600000000 | 3142.8 |
1317686400000 | 3002.05 |
1317772800000 | 3116.89 |
1317859200000 | 3292.25 |
1317945600000 | 3301.64 |
1318204800000 | 3454.95 |
1318291200000 | 3454.1 |
1318377600000 | 3580.82 |
1318464000000 | 3579.41 |
1318550400000 | 3717.14 |
1318809600000 | 3572.21 |
1318896000000 | 3603.02 |
1318982400000 | 3591.25 |
1319068800000 | 3510.31 |
1319155200000 | 3674.59 |
1319414400000 | 3819.9 |
1319500800000 | 3802.61 |
1319587200000 | 3802.1 |
1319673600000 | 4094.52 |
1319760000000 | 4032.25 |
1320019200000 | 3771.16 |
1320105600000 | 3557.67 |
1320192000000 | 3656.2 |
1320278400000 | 3732.98 |
1320364800000 | 3641.63 |
1320624000000 | 3658.3 |
1320710400000 | 3668.81 |
1320796800000 | 3521.54 |
1320883200000 | 3468.22 |
1320969600000 | 3629.79 |
1321228800000 | 3561.05 |
1321315200000 | 3500.02 |
1321401600000 | 3478.83 |
1321488000000 | 3419.55 |
1321574400000 | 3394.43 |
1321833600000 | 3240 |
1321920000000 | 3251.63 |
1322006400000 | 3168.24 |
1322092800000 | 3216.17 |
1322179200000 | 3202.5 |
1322438400000 | 3449.64 |
1322524800000 | 3451.12 |
1322611200000 | 3647.27 |
1322697600000 | 3570.05 |
1322784000000 | 3580.32 |
1323043200000 | 3671.36 |
1323129600000 | 3648.05 |
1323216000000 | 3565.95 |
1323302400000 | 3432.09 |
1323388800000 | 3489.98 |
1323648000000 | 3352.93 |
1323734400000 | 3322.01 |
1323820800000 | 3183.78 |
1323907200000 | 3194.87 |
1323993600000 | 3203.39 |
1324252800000 | 3188.76 |
1324339200000 | 3363.32 |
1324425600000 | 3322.18 |
1324512000000 | 3392.37 |
1324598400000 | 3424.53 |
1324857600000 | 3424.53 |
1324944000000 | 3416.59 |
1325030400000 | 3376.01 |
1325116800000 | 3368.42 |
1325203200000 | 3419.63 |
1325462400000 | 3544.31 |
1325548800000 | 3621.43 |
1325635200000 | 3535.68 |
1325721600000 | 3483.53 |
1325808000000 | 3462.02 |
1326067200000 | 3457.41 |
1326153600000 | 3545.99 |
1326240000000 | 3501.84 |
1326326400000 | 3583.46 |
1326412800000 | 3520.84 |
1326672000000 | 3570.73 |
1326758400000 | 3649.99 |
1326844800000 | 3706 |
1326931200000 | 3808.64 |
1327017600000 | 3795.86 |
1327276800000 | 3890.62 |
1327363200000 | 3795.57 |
1327449600000 | 3807.3 |
1327536000000 | 3920.74 |
1327622400000 | 3835.2 |
1327881600000 | 3750.99 |
1327968000000 | 3775.61 |
1328054400000 | 3902.33 |
1328140800000 | 3906.17 |
1328227200000 | 3955.58 |
1328486400000 | 3940.94 |
1328572800000 | 3965.92 |
1328659200000 | 4061.89 |
1328745600000 | 4107.88 |
1328832000000 | 4028.4 |
1329091200000 | 4063.72 |
1329177600000 | 4030.52 |
1329264000000 | 4051.74 |
1329350400000 | 4015.53 |
1329436800000 | 4106.5 |
1329696000000 | 4212.78 |
1329782400000 | 4161.94 |
1329868800000 | 4120.34 |
1329955200000 | 4105.74 |
1330041600000 | 4198.82 |
1330300800000 | 4116.82 |
1330387200000 | 4101.98 |
1330473600000 | 4098.31 |
1330560000000 | 4092.34 |
1330646400000 | 4044.66 |
1330905600000 | 4026.18 |
1330992000000 | 3849.49 |
1331078400000 | 3967.31 |
1331164800000 | 4115.39 |
1331251200000 | 4084.69 |
1331510400000 | 4123.99 |
1331596800000 | 4217.92 |
1331683200000 | 4212.06 |
1331769600000 | 4236.32 |
1331856000000 | 4281.16 |
1332115200000 | 4319.39 |
1332201600000 | 4242.87 |
1332288000000 | 4218.49 |
1332374400000 | 4160.6 |
1332460800000 | 4225 |
1332720000000 | 4340.05 |
1332806400000 | 4297.67 |
1332892800000 | 4255.8 |
1332979200000 | 4253.42 |
1333065600000 | 4321.72 |
1333324800000 | 4351.36 |
1333411200000 | 4347.44 |
1333497600000 | 4141.09 |
1333584000000 | 4151.75 |
1333670400000 | 4151.75 |
1333929600000 | 4154.14 |
1334016000000 | 3976.44 |
1334102400000 | 4028.01 |
1334188800000 | 4109.45 |
1334275200000 | 4026.33 |
1334534400000 | 4048.77 |
1334620800000 | 4176.56 |
1334707200000 | 4146.32 |
1334793600000 | 4109.78 |
1334880000000 | 4178.03 |
1335139200000 | 4047.23 |
1335225600000 | 4177.38 |
1335312000000 | 4263.12 |
1335398400000 | 4206.18 |
1335484800000 | 4319.76 |
1335744000000 | 4262.53 |
1335830400000 | 4259.15 |
1335916800000 | 4211.5 |
1336003200000 | 4239.57 |
1336089600000 | 4137.12 |
1336348800000 | 4159.64 |
1336435200000 | 4060.45 |
1336521600000 | 4031.84 |
1336608000000 | 4094.75 |
1336694400000 | 4135.22 |
1336953600000 | 3951.7 |
1337040000000 | 3854.72 |
1337126400000 | 3822.98 |
1337212800000 | 3813.08 |
1337299200000 | 3683.6 |
1337558400000 | 3770.17 |
1337644800000 | 3829.14 |
1337731200000 | 3633.91 |
1337817600000 | 3650.78 |
1337904000000 | 3604.41 |
1338163200000 | 3606.84 |
1338249600000 | 3652.02 |
1338336000000 | 3535.47 |
1338422400000 | 3477.32 |
1338508800000 | 3355.37 |
1338768000000 | 3326.85 |
1338854400000 | 3322.37 |
1338940800000 | 3434.72 |
1339027200000 | 3516.42 |
1339113600000 | 3461.87 |
1339372800000 | 3451.29 |
1339459200000 | 3411.98 |
1339545600000 | 3333.38 |
1339632000000 | 3366.41 |
1339718400000 | 3470.43 |
1339977600000 | 3450.56 |
1340064000000 | 3547.18 |
1340150400000 | 3621.57 |
1340236800000 | 3543.5 |
1340323200000 | 3523.68 |
1340582400000 | 3393.81 |
1340668800000 | 3351.12 |
1340755200000 | 3422.17 |
1340841600000 | 3387.95 |
1340928000000 | 3610.33 |
1341187200000 | 3659.77 |
1341273600000 | 3740.82 |
1341360000000 | 3697.19 |
1341446400000 | 3642.74 |
1341532800000 | 3538.21 |
1341792000000 | 3503.59 |
1341878400000 | 3558.09 |
1341964800000 | 3501.77 |
1342051200000 | 3443.45 |
1342137600000 | 3525.04 |
1342396800000 | 3556.88 |
1342483200000 | 3560.58 |
1342569600000 | 3539.76 |
1342656000000 | 3588.56 |
1342742400000 | 3497.95 |
1343001600000 | 3354.87 |
1343088000000 | 3330.15 |
1343174400000 | 3363.63 |
1343260800000 | 3500.48 |
1343347200000 | 3612.76 |
1343606400000 | 3652.22 |
1343692800000 | 3600.55 |
1343779200000 | 3540.36 |
1343865600000 | 3422.5 |
1343952000000 | 3584.06 |
1344211200000 | 3669.75 |
1344297600000 | 3700.61 |
1344384000000 | 3615.92 |
1344470400000 | 3643.47 |
1344556800000 | 3626.31 |
1344816000000 | 3616.61 |
1344902400000 | 3649.38 |
1344988800000 | 3621.39 |
1345075200000 | 3674.7 |
1345161600000 | 3703.17 |
1345420800000 | 3713.51 |
1345507200000 | 3800.42 |
1345593600000 | 3743.73 |
1345680000000 | 3733.8 |
1345766400000 | 3688.35 |
1346025600000 | 3723.97 |
1346112000000 | 3688.78 |
1346198400000 | 3660.14 |
1346284800000 | 3596.91 |
1346371200000 | 3689.11 |
1346630400000 | 3708.46 |
1346716800000 | 3662.92 |
1346803200000 | 3678.6 |
1346889600000 | 3781.9 |
1346976000000 | 3935.2 |
1347235200000 | 3938.25 |
1347321600000 | 4016.68 |
1347408000000 | 4083.92 |
1347494400000 | 4082.07 |
1347580800000 | 4277.65 |
1347840000000 | 4210.19 |
1347926400000 | 4099.8 |
1348012800000 | 4115.23 |
1348099200000 | 4053.24 |
1348185600000 | 4084.56 |
1348444800000 | 3989.47 |
1348531200000 | 4069.55 |
1348617600000 | 3967.02 |
1348704000000 | 4003.08 |
1348790400000 | 3968.87 |
1349049600000 | 3992.33 |
1349136000000 | 4005.13 |
1349222400000 | 3987.91 |
1349308800000 | 4019.48 |
1349395200000 | 4127.07 |
1349654400000 | 4063.49 |
1349740800000 | 4046.31 |
1349827200000 | 4026.54 |
1349913600000 | 4069.24 |
1350000000000 | 4051.85 |
1350259200000 | 4066.64 |
1350345600000 | 4132.69 |
1350432000000 | 4193.56 |
1350518400000 | 4201.56 |
1350604800000 | 4075.68 |
1350864000000 | 4068.89 |
1350950400000 | 3959.1 |
1351036800000 | 3992.95 |
1351123200000 | 3986.24 |
1351209600000 | 3978.72 |
1351468800000 | 3977.7 |
1351555200000 | 4009.83 |
1351641600000 | 4032.4 |
1351728000000 | 4083.55 |
1351814400000 | 4067.99 |
1352073600000 | 4043.96 |
1352160000000 | 4067.66 |
1352246400000 | 3987.22 |
1352332800000 | 3974.84 |
1352419200000 | 3967.26 |
1352678400000 | 3952.1 |
1352764800000 | 3941.65 |
1352851200000 | 3920.75 |
1352937600000 | 3900.74 |
1353024000000 | 3836.08 |
1353283200000 | 3968.99 |
1353369600000 | 3961.86 |
1353456000000 | 4001.51 |
1353542400000 | 4078.91 |
1353628800000 | 4103.6 |
1353888000000 | 4070.42 |
1353974400000 | 4033.22 |
1354060800000 | 4025.7 |
1354147200000 | 4083.61 |
1354233600000 | 4113.2 |
1354492800000 | 4156.7 |
1354579200000 | 4156.71 |
1354665600000 | 4180.8 |
1354752000000 | 4154.72 |
1354838400000 | 4188.21 |
1355097600000 | 4147.68 |
1355184000000 | 4235.41 |
1355270400000 | 4251.72 |
1355356800000 | 4268.17 |
1355443200000 | 4276.47 |
1355702400000 | 4304.78 |
1355788800000 | 4375.36 |
1355875200000 | 4392.47 |
1355961600000 | 4390.03 |
1356048000000 | 4358.09 |
1356307200000 | 4364.87 |
1356393600000 | 4364.87 |
1356480000000 | 4373.8 |
1356566400000 | 4370.03 |
1356652800000 | 4347.76 |
1356912000000 | 4335.6 |
1357084800000 | 4512.34 |
1357171200000 | 4472.63 |
1357257600000 | 4457.31 |
1357516800000 | 4465.95 |
1357603200000 | 4488.2 |
1357689600000 | 4501.46 |
1357776000000 | 4525.13 |
1357862400000 | 4563.93 |
1358121600000 | 4490.94 |
1358208000000 | 4437.35 |
1358294400000 | 4447.98 |
1358380800000 | 4504.78 |
1358467200000 | 4482.8 |
1358726400000 | 4550.04 |
1358812800000 | 4559.66 |
1358899200000 | 4512.63 |
1358985600000 | 4553.59 |
1359072000000 | 4601.31 |
1359331200000 | 4610.51 |
1359417600000 | 4590.1 |
1359504000000 | 4664.28 |
1359590400000 | 4631.48 |
1359676800000 | 4740.15 |
1359936000000 | 4619.14 |
1360022400000 | 4679.16 |
1360108800000 | 4541.08 |
1360195200000 | 4458.88 |
1360281600000 | 4497.95 |
1360540800000 | 4492.68 |
1360627200000 | 4554.44 |
1360713600000 | 4592.36 |
1360800000000 | 4520.9 |
1360886400000 | 4517.26 |
1361145600000 | 4492.38 |
1361232000000 | 4580.57 |
1361318400000 | 4633.05 |
1361404800000 | 4511.42 |
1361491200000 | 4539.5 |
1361750400000 | 4536.77 |
1361836800000 | 4371.29 |
1361923200000 | 4452.41 |
1362009600000 | 4427.68 |
1362096000000 | 4393.98 |
1362355200000 | 4388.15 |
1362441600000 | 4467.82 |
1362528000000 | 4462.63 |
1362614400000 | 4486.8 |
1362700800000 | 4511.11 |
1362960000000 | 4506.8 |
1363046400000 | 4510.34 |
1363132800000 | 4460.89 |
1363219200000 | 4469.76 |
1363305600000 | 4525.41 |
1363564800000 | 4446.4 |
1363651200000 | 4407.19 |
1363737600000 | 4447.17 |
1363824000000 | 4413.2 |
1363910400000 | 4357.79 |
1364169600000 | 4291.65 |
1364256000000 | 4263.7 |
1364342400000 | 4170.03 |
1364428800000 | 4216.94 |
1364515200000 | 4216.94 |
1364774400000 | 4218.91 |
1364860800000 | 4254.74 |
1364947200000 | 4239.69 |
1365033600000 | 4207.57 |
1365120000000 | 4213.87 |
1365379200000 | 4187.63 |
1365465600000 | 4261.06 |
1365552000000 | 4368.11 |
1365638400000 | 4406.03 |
1365724800000 | 4350.29 |
1365984000000 | 4283.45 |
1366070400000 | 4249.97 |
1366156800000 | 4156 |
1366243200000 | 4180.43 |
1366329600000 | 4168.83 |
1366588800000 | 4177.19 |
1366675200000 | 4251.9 |
1366761600000 | 4294.76 |
1366848000000 | 4375.56 |
1366934400000 | 4330.94 |
1367193600000 | 4428.4 |
1367280000000 | 4392.47 |
1367366400000 | 4395.47 |
1367452800000 | 4357.65 |
1367539200000 | 4421.63 |
1367798400000 | 4403.38 |
1367884800000 | 4437.04 |
1367971200000 | 4534.78 |
1368057600000 | 4507.76 |
1368144000000 | 4511.8 |
1368403200000 | 4487.2 |
1368489600000 | 4473.37 |
1368576000000 | 4453.79 |
1368662400000 | 4496.3 |
1368748800000 | 4469.28 |
1369008000000 | 4503.08 |
1369094400000 | 4519.26 |
1369180800000 | 4528.93 |
1369267200000 | 4422.57 |
1369353600000 | 4435.3 |
1369612800000 | 4425.86 |
1369699200000 | 4400.4 |
1369785600000 | 4369.06 |
1369872000000 | 4389.64 |
1369958400000 | 4262.66 |
1370217600000 | 4255.27 |
1370304000000 | 4227.74 |
1370390400000 | 4160.83 |
1370476800000 | 4143.37 |
1370563200000 | 4205.65 |
1370822400000 | 4205.82 |
1370908800000 | 4157.09 |
1370995200000 | 4203.12 |
1371081600000 | 4222.11 |
1371168000000 | 4279.5 |
1371427200000 | 4309.69 |
1371513600000 | 4298.69 |
1371600000000 | 4270.96 |
1371686400000 | 4120.83 |
1371772800000 | 4108.79 |
1372032000000 | 3936.5 |
1372118400000 | 3967.69 |
1372204800000 | 4016.42 |
1372291200000 | 4042.92 |
1372377600000 | 3998.06 |
1372636800000 | 4106.86 |
1372723200000 | 4124.97 |
1372809600000 | 4070.41 |
1372896000000 | 4126.07 |
1372982400000 | 4048.42 |
1373241600000 | 4140.02 |
1373328000000 | 4163.63 |
1373414400000 | 4201.33 |
1373500800000 | 4319.69 |
1373587200000 | 4320.79 |
1373846400000 | 4339.74 |
1373932800000 | 4334.97 |
1374019200000 | 4334.13 |
1374105600000 | 4388.86 |
1374192000000 | 4384.87 |
1374451200000 | 4411.91 |
1374537600000 | 4441.57 |
1374624000000 | 4422.47 |
1374710400000 | 4372.04 |
1374796800000 | 4342.89 |
1375056000000 | 4369.59 |
1375142400000 | 4299.89 |
1375228800000 | 4322.01 |
1375315200000 | 4469.65 |
1375401600000 | 4494.38 |
1375660800000 | 4487.53 |
1375747200000 | 4485.23 |
1375833600000 | 4467.05 |
1375920000000 | 4564.94 |
1376006400000 | 4584.78 |
1376265600000 | 4565.28 |
1376352000000 | 4541.55 |
1376438400000 | 4569.3 |
1376524800000 | 4517.84 |
1376611200000 | 4572.57 |
1376870400000 | 4572.44 |
1376956800000 | 4534.02 |
1377043200000 | 4501.19 |
1377129600000 | 4520.76 |
1377216000000 | 4573.48 |
1377475200000 | 4557.09 |
1377561600000 | 4489.71 |
1377648000000 | 4446.44 |
1377734400000 | 4436.06 |
1377820800000 | 4351.79 |
1378080000000 | 4445.94 |
1378166400000 | 4469.85 |
1378252800000 | 4531.07 |
1378339200000 | 4536.47 |
1378425600000 | 4563.17 |
1378684800000 | 4596.11 |
1378771200000 | 4774.47 |
1378857600000 | 4746.39 |
1378944000000 | 4720.09 |
1379030400000 | 4723.04 |
1379289600000 | 4772.14 |
1379376000000 | 4755.67 |
1379462400000 | 4740.63 |
1379548800000 | 4835.43 |
1379635200000 | 4806.29 |
1379894400000 | 4764.03 |
1379980800000 | 4753.14 |
1380067200000 | 4730.9 |
1380153600000 | 4747.17 |
1380240000000 | 4806.02 |
1380499200000 | 4736.53 |
1380585600000 | 4770.58 |
1380672000000 | 4792.04 |
1380758400000 | 4785.27 |
1380844800000 | 4762.66 |
1381104000000 | 4710.98 |
1381190400000 | 4725.77 |
1381276800000 | 4678.5 |
1381363200000 | 4740.7 |
1381449600000 | 4693.09 |
1381708800000 | 4697.57 |
1381795200000 | 4733.09 |
1381881600000 | 4751.39 |
1381968000000 | 4679.19 |
1382054400000 | 4701.73 |
1382313600000 | 4723.8 |
1382400000000 | 4773.88 |
1382486400000 | 4755.63 |
1382572800000 | 4780.56 |
1382659200000 | 4764.31 |
1382918400000 | 4774.28 |
1383004800000 | 4802.95 |
1383091200000 | 4804.1 |
1383177600000 | 4696.55 |
1383264000000 | 4638.98 |
1383523200000 | 4751.24 |
1383609600000 | 4747.56 |
1383696000000 | 4849.46 |
1383782400000 | 4774.19 |
1383868800000 | 4744.7 |
1384128000000 | 4785.02 |
1384214400000 | 4745.69 |
1384300800000 | 4699.43 |
1384387200000 | 4740.22 |
1384473600000 | 4778.67 |
1384732800000 | 4730.25 |
1384819200000 | 4744.18 |
1384905600000 | 4709.35 |
1384992000000 | 4742.29 |
1385078400000 | 4745.82 |
1385337600000 | 4737.41 |
1385424000000 | 4729.11 |
1385510400000 | 4753.55 |
1385596800000 | 4766.42 |
1385683200000 | 4783.06 |
1385942400000 | 4754.52 |
1386028800000 | 4662.66 |
1386115200000 | 4599.11 |
1386201600000 | 4632.86 |
1386288000000 | 4642.19 |
1386547200000 | 4682.95 |
1386633600000 | 4698.19 |
1386720000000 | 4703.07 |
1386806400000 | 4619.43 |
1386892800000 | 4614.43 |
1387152000000 | 4700.66 |
1387238400000 | 4686.05 |
1387324800000 | 4715.53 |
1387411200000 | 4771.37 |
1387497600000 | 4852.55 |
1387756800000 | 4905.51 |
1387843200000 | 4891.38 |
1387929600000 | 4891.38 |
1388016000000 | 4900.5 |
1388102400000 | 4999.23 |
1388361600000 | 5014.71 |
1388448000000 | 5002 |
1388620800000 | 4916.56 |
1388707200000 | 4957.7 |
1388966400000 | 4968.26 |
1389052800000 | 4958.45 |
1389139200000 | 4984.18 |
1389225600000 | 5000.23 |
1389312000000 | 5069.23 |
1389571200000 | 5082.17 |
1389657600000 | 5065.83 |
1389744000000 | 5081.6 |
1389830400000 | 5082.91 |
1389916800000 | 5034.77 |
1390176000000 | 5066.04 |
1390262400000 | 5014.43 |
1390348800000 | 5027.39 |
1390435200000 | 5033.31 |
1390521600000 | 4920.3 |
1390780800000 | 4893.69 |
1390867200000 | 4925.52 |
1390953600000 | 4887.3 |
1391040000000 | 4907.1 |
1391126400000 | 4771.58 |
1391385600000 | 4738.76 |
1391472000000 | 4876.23 |
1391558400000 | 4885.72 |
1391644800000 | 5135.35 |
1391731200000 | 5142.81 |
1391990400000 | 5194.4 |
1392076800000 | 5246.99 |
1392163200000 | 5212.82 |
1392249600000 | 5273.14 |
1392336000000 | 5278.94 |
1392595200000 | 5278.83 |
1392681600000 | 5327.44 |
1392768000000 | 5340.22 |
1392854400000 | 5340.64 |
1392940800000 | 5373.47 |
1393200000000 | 5400.44 |
1393286400000 | 5450.29 |
1393372800000 | 5404.84 |
1393459200000 | 5394.6 |
1393545600000 | 5463.11 |
1393804800000 | 5342.16 |
1393891200000 | 5445.83 |
1393977600000 | 5465.21 |
1394064000000 | 5543.5 |
1394150400000 | 5514.18 |
1394409600000 | 5522.6 |
1394496000000 | 5498.69 |
1394582400000 | 5479.7 |
1394668800000 | 5439.31 |
1394755200000 | 5374.85 |
1395014400000 | 5449.36 |
1395100800000 | 5479.02 |
1395187200000 | 5469.18 |
1395273600000 | 5398.62 |
1395360000000 | 5391.43 |
1395619200000 | 5320.64 |
1395705600000 | 5328.67 |
1395792000000 | 5411.13 |
1395878400000 | 5371.36 |
1395964800000 | 5413.29 |
1396224000000 | 5426.32 |
1396310400000 | 5523.21 |
1396396800000 | 5515.06 |
1396483200000 | 5443.29 |
1396569600000 | 5468.57 |
1396828800000 | 5489.99 |
1396915200000 | 5449.45 |
1397001600000 | 5522.91 |
1397088000000 | 5526.83 |
1397174400000 | 5451.65 |
1397433600000 | 5385.38 |
1397520000000 | 5365.79 |
1397606400000 | 5448.37 |
1397692800000 | 5462.32 |
1397779200000 | 5462.32 |
1398038400000 | 5449.88 |
1398124800000 | 5615.39 |
1398211200000 | 5631.47 |
1398297600000 | 5704.93 |
1398384000000 | 5632.46 |
1398643200000 | 5623.09 |
1398729600000 | 5637.65 |
1398816000000 | 5599.96 |
1398902400000 | 5599.96 |
1398988800000 | 5628.17 |
1399248000000 | 5650.53 |
1399334400000 | 5672.05 |
1399420800000 | 5725.95 |
1399507200000 | 5759.38 |
1399593600000 | 5724.78 |
1399852800000 | 5769.22 |
1399939200000 | 5780.29 |
1400025600000 | 5762.7 |
1400112000000 | 5720.89 |
1400198400000 | 5693.2 |
1400457600000 | 5805.76 |
1400544000000 | 5776.5 |
1400630400000 | 5781.46 |
1400716800000 | 5799.87 |
1400803200000 | 5809.99 |
1401062400000 | 5850.55 |
1401148800000 | 5774.47 |
1401235200000 | 5759.44 |
1401321600000 | 5767.06 |
1401408000000 | 5742.73 |
1401667200000 | 5962.87 |
1401753600000 | 5867.56 |
1401840000000 | 5829.81 |
1401926400000 | 5866.24 |
1402012800000 | 5924.18 |
1402272000000 | 5952.15 |
1402358400000 | 5928.85 |
1402444800000 | 5850.77 |
1402531200000 | 5853.23 |
1402617600000 | 5806.93 |
1402876800000 | 5808.08 |
1402963200000 | 5804.21 |
1403049600000 | 5840.83 |
1403136000000 | 5892.97 |
1403222400000 | 5868.55 |
1403481600000 | 5933.46 |
1403568000000 | 5871.56 |
1403654400000 | 5790.03 |
1403740800000 | 5831.29 |
1403827200000 | 5821.6 |
1404086400000 | 5807.81 |
1404172800000 | 5869.3 |
1404259200000 | 5817.19 |
1404345600000 | 5880.31 |
1404432000000 | 5815.94 |
1404691200000 | 5775.75 |
1404777600000 | 5698.98 |
1404864000000 | 5713.72 |
1404950400000 | 5620.02 |
1405036800000 | 5610.8 |
1405296000000 | 5731.07 |
1405382400000 | 5656.6 |
1405468800000 | 5629.44 |
1405555200000 | 5560.43 |
1405641600000 | 5540.25 |
1405900800000 | 5531.21 |
1405987200000 | 5529.58 |
1406073600000 | 5689.33 |
1406160000000 | 5666.42 |
1406246400000 | 5630.35 |
1406505600000 | 5617.01 |
1406592000000 | 5619.58 |
1406678400000 | 5643.2 |
1406764800000 | 5565.39 |
1406851200000 | 5527.74 |
1407110400000 | 5535.25 |
1407196800000 | 5514.04 |
1407283200000 | 5401.53 |
1407369600000 | 5400.23 |
1407456000000 | 5333.53 |
1407715200000 | 5428.71 |
1407801600000 | 5419.75 |
1407888000000 | 5428.18 |
1407974400000 | 5439.65 |
1408060800000 | 5432.78 |
1408320000000 | 5454.3 |
1408406400000 | 5479.6 |
1408492800000 | 5436.98 |
1408579200000 | 5491.08 |
1408665600000 | 5485.71 |
1408924800000 | 5493.91 |
1409011200000 | 5538.1 |
1409097600000 | 5574.7 |
1409184000000 | 5488.48 |
1409270400000 | 5468.53 |
1409529600000 | 5442.9 |
1409616000000 | 5406.31 |
1409702400000 | 5448.95 |
1409788800000 | 5469.19 |
1409875200000 | 5448.41 |
1410134400000 | 5450.85 |
1410220800000 | 5411.98 |
1410307200000 | 5388.92 |
1410393600000 | 5377.08 |
1410480000000 | 5371.97 |
1410739200000 | 5315.39 |
1410825600000 | 5310.64 |
1410912000000 | 5364.15 |
1410998400000 | 5366.86 |
1411084800000 | 5397.26 |
1411344000000 | 5361.01 |
1411430400000 | 5298.85 |
1411516800000 | 5275.43 |
1411603200000 | 5243.8 |
1411689600000 | 5274.92 |
1411948800000 | 5238.06 |
1412035200000 | 5226.53 |
1412121600000 | 5138.79 |
1412208000000 | 5064.81 |
1412294400000 | 5048.39 |
1412553600000 | 5173.34 |
1412640000000 | 5105.15 |
1412726400000 | 5011.59 |
1412812800000 | 4979.84 |
1412899200000 | 4888.9 |
1413158400000 | 4918.19 |
1413244800000 | 4934.91 |
1413331200000 | 4786.73 |
1413417600000 | 4816.77 |
1413504000000 | 4999.45 |
1413763200000 | 4968.41 |
1413849600000 | 5022.87 |
1413936000000 | 5093.94 |
1414022400000 | 5076.02 |
1414108800000 | 5001.51 |
1414368000000 | 4989.52 |
1414454400000 | 5083.99 |
1414540800000 | 5084.98 |
1414627200000 | 5030.83 |
1414713600000 | 4975.23 |
1414972800000 | 4927.63 |
1415059200000 | 4936.24 |
1415145600000 | 4956.62 |
1415232000000 | 4924.67 |
1415318400000 | 4854.13 |
1415577600000 | 4913.42 |
1415664000000 | 4926.81 |
1415750400000 | 4917.97 |
1415836800000 | 4955.93 |
1415923200000 | 4965.13 |
1416182400000 | 4969.13 |
1416268800000 | 5040.92 |
1416355200000 | 5082.61 |
1416441600000 | 5064.66 |
1416528000000 | 5157.37 |
1416787200000 | 5243.28 |
1416873600000 | 5259.37 |
1416960000000 | 5252.61 |
1417046400000 | 5210.25 |
1417132800000 | 5108.54 |
1417392000000 | 5108.4 |
1417478400000 | 5077.36 |
1417564800000 | 5100.14 |
1417651200000 | 5144.71 |
1417737600000 | 5146.48 |
1417996800000 | 5100.17 |
1418083200000 | 5097.02 |
1418169600000 | 5044.13 |
1418256000000 | 5033.93 |
1418342400000 | 4931.1 |
1418601600000 | 4782.96 |
1418688000000 | 4832.06 |
1418774400000 | 4833.19 |
1418860800000 | 4924.27 |
1418947200000 | 4900.62 |
1419206400000 | 4905.61 |
1419292800000 | 4923.13 |
1419379200000 | 4928.39 |
1419465600000 | 4928.39 |
1419552000000 | 4920.7 |
1419811200000 | 4910.37 |
1419897600000 | 4826.19 |
1419984000000 | 4800.8 |
1420156800000 | 4805.38 |
1420416000000 | 4695.88 |
1420502400000 | 4688.99 |
1420588800000 | 4672.6 |
1420675200000 | 4767.61 |
1420761600000 | 4784.49 |
1421020800000 | 4757.82 |
1421107200000 | 4786.39 |
1421193600000 | 4687.8 |
1421280000000 | 4681.45 |
1421366400000 | 4743.14 |
1421625600000 | 4868.36 |
1421712000000 | 4872.16 |
1421798400000 | 4904.1 |
1421884800000 | 4939.62 |
1421971200000 | 5017.69 |
1422230400000 | 5061.87 |
1422316800000 | 4992 |
1422403200000 | 4973.17 |
1422489600000 | 4944.93 |
1422576000000 | 4901.82 |
1422835200000 | 4885.26 |
1422921600000 | 5042.16 |
1423008000000 | 4961.35 |
1423094400000 | 5151.74 |
1423180800000 | 5060.98 |
1423440000000 | 5002.63 |
1423526400000 | 4990.11 |
1423612800000 | 4951.6 |
1423699200000 | 5097.22 |
1423785600000 | 5174.74 |
1424044800000 | 5177.93 |
1424131200000 | 5167.23 |
1424217600000 | 5174.78 |
1424304000000 | 5160.64 |
1424390400000 | 5191.47 |
1424649600000 | 5209.94 |
1424736000000 | 5264.66 |
1424822400000 | 5224.22 |
1424908800000 | 5176.94 |
1424995200000 | 5195.36 |
1425254400000 | 5192.46 |
1425340800000 | 5135.08 |
1425427200000 | 5082.33 |
1425513600000 | 5105.1 |
1425600000000 | 5099.22 |
1425859200000 | 5104.22 |
1425945600000 | 4955.5 |
1426032000000 | 4974.79 |
1426118400000 | 4970.31 |
1426204800000 | 4957.19 |
1426464000000 | 5070.34 |
1426550400000 | 5083.11 |
1426636800000 | 5091.86 |
1426723200000 | 5149.83 |
1426809600000 | 5317.26 |
1427068800000 | 5377.1 |
1427155200000 | 5401.76 |
1427241600000 | 5440.8 |
1427328000000 | 5346.92 |
1427414400000 | 5272.82 |
1427673600000 | 5305.17 |
1427760000000 | 5200.29 |
1427846400000 | 5251.53 |
1427932800000 | 5308.57 |
1428019200000 | 5308.57 |
1428278400000 | 5382.23 |
1428364800000 | 5349.66 |
1428451200000 | 5299.35 |
1428537600000 | 5303.16 |
1428624000000 | 5330.52 |
1428883200000 | 5314.59 |
1428969600000 | 5384.84 |
1429056000000 | 5353.54 |
1429142400000 | 5462.24 |
1429228800000 | 5417.14 |
1429488000000 | 5438.09 |
1429574400000 | 5554.99 |
1429660800000 | 5491.41 |
1429747200000 | 5442.7 |
1429833600000 | 5560.93 |
1430092800000 | 5609.48 |
1430179200000 | 5551.98 |
1430265600000 | 5453.71 |
1430352000000 | 5534.64 |
1430438400000 | 5543.04 |
1430697600000 | 5561.9 |
1430784000000 | 5427.89 |
1430870400000 | 5487.85 |
1430956800000 | 5476.72 |
1431043200000 | 5600.46 |
1431302400000 | 5551.09 |
1431388800000 | 5536.05 |
1431475200000 | 5654.23 |
1431561600000 | 5667.93 |
1431648000000 | 5712.65 |
1431907200000 | 5643.86 |
1431993600000 | 5592.16 |
1432080000000 | 5590.22 |
1432166400000 | 5593.55 |
1432252800000 | 5516.91 |
1432512000000 | 5487.79 |
1432598400000 | 5378.52 |
1432684800000 | 5408.08 |
1432771200000 | 5373.79 |
1432857600000 | 5383.7 |
1433116800000 | 5396.35 |
1433203200000 | 5526.44 |
1433289600000 | 5630.47 |
1433376000000 | 5585.77 |
1433462400000 | 5455.47 |
1433721600000 | 5451.14 |
1433808000000 | 5425.37 |
1433894400000 | 5501.27 |
1433980800000 | 5480.04 |
1434067200000 | 5441.35 |
1434326400000 | 5368.16 |
1434412800000 | 5392.11 |
1434499200000 | 5323.21 |
1434585600000 | 5494.95 |
1434672000000 | 5459.29 |
1434931200000 | 5616.68 |
1435017600000 | 5564.55 |
1435104000000 | 5548.79 |
1435190400000 | 5548.95 |
1435276800000 | 5554.43 |
1435536000000 | 5429.48 |
1435622400000 | 5333.4 |
1435708800000 | 5351.98 |
1435795200000 | 5320.26 |
1435881600000 | 5254.46 |
1436140800000 | 5208.15 |
1436227200000 | 5037.72 |
1436313600000 | 5118.06 |
1436400000000 | 5323.8 |
1436486400000 | 5506.24 |
1436745600000 | 5503.35 |
1436832000000 | 5586.94 |
1436918400000 | 5538.82 |
1437004800000 | 5576.02 |
1437091200000 | 5599.38 |
1437350400000 | 5675.89 |
1437436800000 | 5619.76 |
1437523200000 | 5580.65 |
1437609600000 | 5606.13 |
1437696000000 | 5594.45 |
1437955200000 | 5563.14 |
1438041600000 | 5578.44 |
1438128000000 | 5672.14 |
1438214400000 | 5618.45 |
1438300800000 | 5674.8 |
1438560000000 | 5688.7 |
1438646400000 | 5695.85 |
1438732800000 | 5637.24 |
1438819200000 | 5626.88 |
1438905600000 | 5575.04 |
1439164800000 | 5658.68 |
1439251200000 | 5614.37 |
1439337600000 | 5531.8 |
1439424000000 | 5610.13 |
1439510400000 | 5608.73 |
1439769600000 | 5580.53 |
1439856000000 | 5533.13 |
1439942400000 | 5447.45 |
1440028800000 | 5364.71 |
1440115200000 | 5289.82 |
1440374400000 | 5157.32 |
1440460800000 | 5298.5 |
1440547200000 | 5250.75 |
1440633600000 | 5345.61 |
1440720000000 | 5333.86 |
1440979200000 | 5271.2 |
1441065600000 | 5154.29 |
1441152000000 | 5171.6 |
1441238400000 | 5267.53 |
1441324800000 | 5162.81 |
1441584000000 | 5203.65 |
1441670400000 | 5311.81 |
1441756800000 | 5380.69 |
1441843200000 | 5352.46 |
1441929600000 | 5362.43 |
1442188800000 | 5327.61 |
1442275200000 | 5322.36 |
1442361600000 | 5393.91 |
1442448000000 | 5415.05 |
1442534400000 | 5343.57 |
1442793600000 | 5331.37 |
1442880000000 | 5065.69 |
1442966400000 | 5092.26 |
1443052800000 | 5050.6 |
1443139200000 | 5138.29 |
1443398400000 | 5045.96 |
1443484800000 | 5079.18 |
1443571200000 | 5099.05 |
1443657600000 | 5124.19 |
1443744000000 | 5180.32 |
1444003200000 | 5324.45 |
1444089600000 | 5421.61 |
1444176000000 | 5367.5 |
1444262400000 | 5407.13 |
1444348800000 | 5467.49 |
1444608000000 | 5410.74 |
1444694400000 | 5424.71 |
1444780800000 | 5423.04 |
1444867200000 | 5462.12 |
1444953600000 | 5473.51 |
1445212800000 | 5548.36 |
1445299200000 | 5588.25 |
1445385600000 | 5589.88 |
1445472000000 | 5528.67 |
1445558400000 | 5520.85 |
1445817600000 | 5548.04 |
1445904000000 | 5435.41 |
1445990400000 | 5492.85 |
1446076800000 | 5419.88 |
1446163200000 | 5601.31 |
1446422400000 | 5625.74 |
1446508800000 | 5617.08 |
1446595200000 | 5587.69 |
1446681600000 | 5581.97 |
1446768000000 | 5594.76 |
1447027200000 | 5514.28 |
1447113600000 | 5491.49 |
1447200000000 | 5569.72 |
1447286400000 | 5518.1 |
1447372800000 | 5456.64 |
1447632000000 | 5527.97 |
1447718400000 | 5571.84 |
1447804800000 | 5584.03 |
1447891200000 | 5658.03 |
1447977600000 | 5630.06 |
1448236800000 | 5643.76 |
1448323200000 | 5577.51 |
1448409600000 | 5613.83 |
1448496000000 | 5671.05 |
1448582400000 | 5654.48 |
1448841600000 | 5694.88 |
1448928000000 | 5695.85 |
1449014400000 | 5683.12 |
1449100800000 | 5704.97 |
1449187200000 | 5705.69 |
1449446400000 | 5720.16 |
1449532800000 | 5609.22 |
1449619200000 | 5602.34 |
1449705600000 | 5666.18 |
1449792000000 | 5502.76 |
1450051200000 | 5470.32 |
1450137600000 | 5567.1 |
1450224000000 | 5621.14 |
1450310400000 | 5609.6 |
1450396800000 | 5552.83 |
1450656000000 | 5535.47 |
1450742400000 | 5528.25 |
1450828800000 | 5634.13 |
1450915200000 | 5675.04 |
1451001600000 | 5675.04 |
1451260800000 | 5650.43 |
1451347200000 | 5695.81 |
1451433600000 | 5677.04 |
1451520000000 | 5650.77 |
1451865600000 | 5450.77 |
1451952000000 | 5348.7 |
1452038400000 | 5363.17 |
1452124800000 | 5328.86 |
1452211200000 | 5344.44 |
1452470400000 | 5348.34 |
1452556800000 | 5418.96 |
1452643200000 | 5455.92 |
1452729600000 | 5360.49 |
1452816000000 | 5257.55 |
1453075200000 | 5199.34 |
1453161600000 | 5297.51 |
1453248000000 | 5141.09 |
1453334400000 | 5225.94 |
1453420800000 | 5419.01 |
1453680000000 | 5417.66 |
1453766400000 | 5525.81 |
1453852800000 | 5551.51 |
1453939200000 | 5491.18 |
1454025600000 | 5488.8 |
1454284800000 | 5584.36 |
1454371200000 | 5484.13 |
1454457600000 | 5526.45 |
1454544000000 | 5603.89 |
1454630400000 | 5644.63 |
1454889600000 | 5442.38 |
1454976000000 | 5436.14 |
1455062400000 | 5435.45 |
1455148800000 | 5377.95 |
1455235200000 | 5444.5 |
1455494400000 | 5548.22 |
1455580800000 | 5507.19 |
1455667200000 | 5671.38 |
1455753600000 | 5706.67 |
1455840000000 | 5658.93 |
1456099200000 | 5762.25 |
1456185600000 | 5672.95 |
1456272000000 | 5538.47 |
1456358400000 | 5635.83 |
1456444800000 | 5544.04 |
1456704000000 | 5535.01 |
1456790400000 | 5580.58 |
1456876800000 | 5506.51 |
1456963200000 | 5565.91 |
1457049600000 | 5626.08 |
1457308800000 | 5620.04 |
1457395200000 | 5610.84 |
1457481600000 | 5623.34 |
1457568000000 | 5632.51 |
1457654400000 | 5776.41 |
1457913600000 | 5811.42 |
1458000000000 | 5784.17 |
1458086400000 | 5747.11 |
1458172800000 | 5961.6 |
1458259200000 | 5987.2 |
1458518400000 | 5989.93 |
1458604800000 | 5978.36 |
1458691200000 | 5945.65 |
1458777600000 | 5849.47 |
1458864000000 | 5849.47 |
1459123200000 | 5876.46 |
1459209600000 | 5905.08 |
1459296000000 | 6110.74 |
1459382400000 | 6069.21 |
1459468800000 | 5978.96 |
1459728000000 | 6029.71 |
1459814400000 | 5935.18 |
1459900800000 | 5991.39 |
1459987200000 | 5941.96 |
1460073600000 | 6087.86 |
1460332800000 | 6145.63 |
1460419200000 | 6153.93 |
1460505600000 | 6105.23 |
1460592000000 | 6117.9 |
1460678400000 | 6182.43 |
1460937600000 | 6231.82 |
1461024000000 | 6389.15 |
1461110400000 | 6358.74 |
1461196800000 | 6291.77 |
1461283200000 | 6232.35 |
1461542400000 | 6174.94 |
1461628800000 | 6213.68 |
1461715200000 | 6166.92 |
1461801600000 | 6211.17 |
1461888000000 | 6225.82 |
1462147200000 | 6268.32 |
1462233600000 | 6263.8 |
1462320000000 | 6125.18 |
1462406400000 | 6075.62 |
1462492800000 | 6117.2 |
1462752000000 | 6132.57 |
1462838400000 | 6179.34 |
1462924800000 | 6235.98 |
1463011200000 | 6174.67 |
1463097600000 | 6149.97 |
1463356800000 | 6168.83 |
1463443200000 | 6173.32 |
1463529600000 | 6143.06 |
1463616000000 | 6051.11 |
1463702400000 | 6175.64 |
1463961600000 | 6130.93 |
1464048000000 | 6193.96 |
1464134400000 | 6212.94 |
1464220800000 | 6301.82 |
1464307200000 | 6284.41 |
1464566400000 | 6287.15 |
1464652800000 | 6322 |
1464739200000 | 6331.32 |
1464825600000 | 6355.59 |
1464912000000 | 6468.8 |
1465171200000 | 6549.88 |
1465257600000 | 6638.52 |
1465344000000 | 6670.88 |
1465430400000 | 6573.3 |
1465516800000 | 6470.59 |
1465776000000 | 6359.93 |
1465862400000 | 6206.78 |
1465948800000 | 6338.77 |
1466035200000 | 6178.17 |
1466121600000 | 6286.82 |
1466380800000 | 6541.06 |
1466467200000 | 6501.99 |
1466553600000 | 6528.84 |
1466640000000 | 6622.43 |
1466726400000 | 6485.32 |
1466985600000 | 6014.47 |
1467072000000 | 6185.9 |
1467158400000 | 6408.15 |
1467244800000 | 6475.37 |
1467331200000 | 6609.46 |
1467590400000 | 6556.26 |
1467676800000 | 6467.58 |
1467763200000 | 6394.94 |
1467849600000 | 6426.35 |
1467936000000 | 6484.35 |
1468195200000 | 6600.39 |
1468281600000 | 6639.76 |
1468368000000 | 6672.13 |
1468454400000 | 6682.76 |
1468540800000 | 6613.03 |
1468800000000 | 6585.32 |
1468886400000 | 6582.86 |
1468972800000 | 6647.24 |
1469059200000 | 6608.86 |
1469145600000 | 6617.32 |
1469404800000 | 6635.59 |
1469491200000 | 6657.81 |
1469577600000 | 6623.82 |
1469664000000 | 6724.87 |
1469750400000 | 6773.36 |
1470009600000 | 6766.93 |
1470096000000 | 6702.4 |
1470182400000 | 6738.87 |
1470268800000 | 6762.17 |
1470355200000 | 6780.24 |
1470614400000 | 6834.62 |
1470700800000 | 6882.94 |
1470787200000 | 6903.4 |
1470873600000 | 6981.81 |
1470960000000 | 6959.12 |
1471219200000 | 6972.96 |
1471305600000 | 6935.86 |
1471392000000 | 6884.49 |
1471478400000 | 6965.4 |
1471564800000 | 6927.93 |
1471824000000 | 6965.34 |
1471910400000 | 6977.84 |
1471996800000 | 6897.56 |
1472083200000 | 6916.04 |
1472169600000 | 6953.32 |
1472428800000 | 6851.16 |
1472515200000 | 6788.84 |
1472601600000 | 6710.74 |
1472688000000 | 6745.08 |
1472774400000 | 6859.63 |
1473033600000 | 6847.61 |
1473120000000 | 6923.95 |
1473206400000 | 6938.91 |
1473292800000 | 6914.41 |
1473379200000 | 6774.72 |
1473638400000 | 6697.63 |
1473724800000 | 6658.94 |
1473811200000 | 6678.07 |
1473897600000 | 6735.8 |
1473984000000 | 6719.21 |
1474243200000 | 6789.25 |
1474329600000 | 6784.44 |
1474416000000 | 6786.14 |
1474502400000 | 6968.37 |
1474588800000 | 6933.32 |
1474848000000 | 6905.94 |
1474934400000 | 6862.6 |
1475020800000 | 6896.53 |
1475107200000 | 6935.89 |
1475193600000 | 6975.85 |
1475452800000 | 6960.85 |
1475539200000 | 6942.93 |
1475625600000 | 6904.64 |
1475712000000 | 6817.85 |
1475798400000 | 6766.1 |
1476057600000 | 6845.87 |
1476144000000 | 6743.25 |
1476230400000 | 6689.08 |
1476316800000 | 6683.79 |
1476403200000 | 6706.68 |
1476662400000 | 6726.48 |
1476748800000 | 6781.26 |
1476835200000 | 6802.92 |
1476921600000 | 6788.27 |
1477008000000 | 6706.25 |
1477267200000 | 6699.07 |
1477353600000 | 6687.4 |
1477440000000 | 6695.93 |
1477526400000 | 6696.63 |
1477612800000 | 6687.63 |
1477872000000 | 6631.01 |
1477958400000 | 6715.74 |
1478044800000 | 6694.61 |
1478131200000 | 6671.56 |
1478217600000 | 6627.85 |
1478476800000 | 6607.5 |
1478563200000 | 6622.7 |
1478649600000 | 6732.22 |
1478736000000 | 6627.25 |
1478822400000 | 6532.96 |
1479081600000 | 6325.84 |
1479168000000 | 6465.44 |
1479254400000 | 6427.28 |
1479340800000 | 6495.55 |
1479427200000 | 6467.64 |
1479686400000 | 6523.55 |
1479772800000 | 6542.44 |
1479859200000 | 6513.95 |
1479945600000 | 6578.14 |
1480032000000 | 6649.52 |
1480291200000 | 6599.58 |
1480377600000 | 6612.73 |
1480464000000 | 6624.32 |
1480550400000 | 6606.09 |
1480636800000 | 6617.21 |
1480896000000 | 6706.43 |
1480982400000 | 6711.74 |
1481068800000 | 6812.61 |
1481155200000 | 6729.21 |
1481241600000 | 6747.44 |
1481500800000 | 6843.61 |
1481587200000 | 6907.79 |
1481673600000 | 6888.01 |
1481760000000 | 6735.29 |
1481846400000 | 6657.12 |
1482105600000 | 6714.44 |
1482192000000 | 6648.07 |
1482278400000 | 6672.85 |
1482364800000 | 6652.53 |
1482451200000 | 6727.39 |
1482710400000 | 6727.39 |
1482796800000 | 6734.91 |
1482883200000 | 6688.46 |
1482969600000 | 6750.94 |
1483056000000 | 6788.28 |
1483315200000 | 6894.52 |
1483401600000 | 6784.64 |
1483488000000 | 6845.15 |
1483574400000 | 6967.23 |
1483660800000 | 6952.11 |
1483920000000 | 6913.41 |
1484006400000 | 6913.65 |
1484092800000 | 6817.5 |
1484179200000 | 6853.25 |
1484265600000 | 6886.58 |
1484524800000 | 6871.28 |
1484611200000 | 6856.27 |
1484697600000 | 6869.58 |
1484784000000 | 6855.42 |
1484870400000 | 6939.22 |
1485129600000 | 6947.67 |
1485216000000 | 6939.09 |
1485302400000 | 6999.18 |
1485388800000 | 6985.44 |
1485475200000 | 7008.68 |
1485734400000 | 6927.48 |
1485820800000 | 6959.91 |
1485907200000 | 6957.44 |
1485993600000 | 6972.24 |
1486080000000 | 6954.11 |
1486339200000 | 6916.33 |
1486425600000 | 6945.41 |
1486512000000 | 6906.76 |
1486598400000 | 6955.09 |
1486684800000 | 6947.53 |
1486944000000 | 6938.72 |
1487030400000 | 6905.97 |
1487116800000 | 7020.21 |
1487203200000 | 7056.05 |
1487289600000 | 6975.44 |
1487548800000 | 6999.68 |
1487635200000 | 6981.01 |
1487721600000 | 6961.96 |
1487808000000 | 7007.64 |
1487894400000 | 6946.03 |
1488153600000 | 6951.11 |
1488240000000 | 6965.57 |
1488326400000 | 7010.48 |
1488412800000 | 7026.15 |
1488499200000 | 7059.44 |
1488758400000 | 7094.07 |
1488844800000 | 7119.95 |
1488931200000 | 7066.69 |
1489017600000 | 7052.42 |
1489104000000 | 7137.49 |
1489363200000 | 7145.51 |
1489449600000 | 7159.22 |
1489536000000 | 7172.26 |
1489622400000 | 7298.79 |
1489708800000 | 7355.19 |
1489968000000 | 7396.43 |
1490054400000 | 7332.76 |
1490140800000 | 7324.01 |
1490227200000 | 7360.48 |
1490313600000 | 7349.44 |
1490572800000 | 7387.39 |
1490659200000 | 7413.61 |
1490745600000 | 7339.11 |
1490832000000 | 7351.98 |
1490918400000 | 7339.55 |
1491177600000 | 7300.1 |
1491264000000 | 7311.39 |
1491350400000 | 7270.49 |
1491436800000 | 7295.59 |
1491523200000 | 7268.48 |
1491782400000 | 7277.76 |
1491868800000 | 7290.61 |
1491955200000 | 7351.27 |
1492041600000 | 7333.39 |
1492128000000 | 7333.39 |
1492387200000 | 7359.96 |
1492473600000 | 7338.7 |
1492560000000 | 7362.34 |
1492646400000 | 7447.21 |
1492732800000 | 7396.41 |
1492992000000 | 7647.48 |
1493078400000 | 7736.1 |
1493164800000 | 7822.59 |
1493251200000 | 7878.67 |
1493337600000 | 7902.14 |
1493596800000 | 7922.45 |
1493683200000 | 8053.75 |
1493769600000 | 7991.52 |
1493856000000 | 8089.53 |
1493942400000 | 8136.79 |
1494201600000 | 8085.36 |
1494288000000 | 8086.18 |
1494374400000 | 8073.49 |
1494460800000 | 8030.08 |
1494547200000 | 8060.94 |
1494806400000 | 8123.14 |
1494892800000 | 8228.15 |
1494979200000 | 8154.77 |
1495065600000 | 8085.46 |
1495152000000 | 8216.18 |
1495411200000 | 8282.67 |
1495497600000 | 8336.02 |
1495584000000 | 8339.28 |
1495670400000 | 8360.91 |
1495756800000 | 8354.85 |
1496016000000 | 8324.49 |
1496102400000 | 8308.51 |
1496188800000 | 8301.08 |
1496275200000 | 8379.29 |
1496361600000 | 8470.56 |
1496620800000 | 8405.55 |
1496707200000 | 8439.14 |
1496793600000 | 8466.31 |
1496880000000 | 8339.37 |
1496966400000 | 8382.21 |
1497225600000 | 8346.34 |
1497312000000 | 8421.62 |
1497398400000 | 8474.44 |
1497484800000 | 8284.43 |
1497571200000 | 8338.9 |
1497830400000 | 8407.24 |
1497916800000 | 8297.35 |
1498003200000 | 8274.3 |
1498089600000 | 8303.44 |
1498176000000 | 8335.07 |
1498435200000 | 8331.64 |
1498521600000 | 8289.43 |
1498608000000 | 8330.3 |
1498694400000 | 8265.71 |
1498780800000 | 8282.49 |
1499040000000 | 8290.1 |
1499126400000 | 8265.68 |
1499212800000 | 8254.3 |
1499299200000 | 8266.31 |
1499385600000 | 8266.28 |
1499644800000 | 8298.98 |
1499731200000 | 8266.95 |
1499817600000 | 8370.27 |
1499904000000 | 8349.35 |
1499990400000 | 8361.75 |
1500249600000 | 8413.81 |
1500336000000 | 8416.31 |
1500422400000 | 8148.52 |
1500508800000 | 8176.29 |
1500595200000 | 7992.52 |
1500854400000 | 7880.47 |
1500940800000 | 7822.36 |
1501027200000 | 7860.16 |
1501113600000 | 7888.41 |
1501200000000 | 7876.28 |
1501459200000 | 7840.56 |
1501545600000 | 7922.7 |
1501632000000 | 7976.81 |
1501718400000 | 8014.54 |
1501804800000 | 7963.62 |
1502064000000 | 8028.49 |
1502150400000 | 8066.68 |
1502236800000 | 8038.2 |
1502323200000 | 7987.19 |
1502409600000 | 7994.41 |
1502668800000 | 8050.93 |
1502755200000 | 7980.6 |
1502841600000 | 8019.38 |
1502928000000 | 8020.96 |
1503014400000 | 7936.57 |
1503273600000 | 7960.03 |
1503360000000 | 8000.68 |
1503446400000 | 8015.7 |
1503532800000 | 7980.41 |
1503619200000 | 7979.07 |
1503878400000 | 8001.74 |
1503964800000 | 7999.66 |
1504051200000 | 7990.78 |
1504137600000 | 8040.82 |
1504224000000 | 8080.91 |
1504483200000 | 8097.29 |
1504569600000 | 8098.22 |
1504656000000 | 8164.66 |
1504742400000 | 8249.12 |
1504828800000 | 8270.66 |
1505088000000 | 8301.61 |
1505174400000 | 8340.04 |
1505260800000 | 8286.53 |
1505347200000 | 8218.23 |
1505433600000 | 8245.85 |
1505692800000 | 8255.32 |
1505779200000 | 8333.13 |
1505865600000 | 8314.97 |
1505952000000 | 8225.36 |
1506038400000 | 8241.94 |
1506297600000 | 8169.06 |
1506384000000 | 8140.94 |
1506470400000 | 8083.59 |
1506556800000 | 8154.79 |
1506643200000 | 8225.97 |
1506902400000 | 8195.03 |
1506988800000 | 8233.37 |
1507075200000 | 8266.55 |
1507161600000 | 8207.37 |
1507248000000 | 8203.29 |
1507507200000 | 8240.13 |
1507593600000 | 8335.16 |
1507680000000 | 8323.55 |
1507766400000 | 8331.42 |
1507852800000 | 8281.53 |
1508112000000 | 8266.75 |
1508198400000 | 8259.96 |
1508284800000 | 8184.93 |
1508371200000 | 8241.51 |
1508457600000 | 8268.16 |
1508716800000 | 8251.55 |
1508803200000 | 8221.46 |
1508889600000 | 8239.38 |
1508976000000 | 8093.83 |
1509062400000 | 8072.27 |
1509321600000 | 8028.28 |
1509408000000 | 8002.17 |
1509494400000 | 8008.72 |
1509580800000 | 8000.18 |
1509667200000 | 7983.68 |
1509926400000 | 7965.26 |
1510012800000 | 7918.61 |
1510099200000 | 7876.7 |
1510185600000 | 7805.92 |
1510272000000 | 7823.97 |
1510531200000 | 7799.5 |
1510617600000 | 7836.68 |
1510704000000 | 7837.16 |
1510790400000 | 7860.51 |
1510876800000 | 7825.5 |
1511136000000 | 7811.82 |
1511222400000 | 7733.9 |
1511308800000 | 7767.02 |
1511395200000 | 7801.13 |
1511481600000 | 7866.25 |
1511740800000 | 7778.27 |
1511827200000 | 7798.57 |
1511913600000 | 7797.37 |
1512000000000 | 7823.13 |
1512086400000 | 7711.62 |
1512345600000 | 7770.28 |
1512432000000 | 7743.12 |
1512518400000 | 7715.31 |
1512604800000 | 7726.76 |
1512691200000 | 7710.4 |
1512950400000 | 7671.99 |
1513036800000 | 7646.37 |
1513123200000 | 7680.92 |
1513209600000 | 7647.25 |
1513296000000 | 7675.97 |
1513555200000 | 7673.09 |
1513641600000 | 7689 |
1513728000000 | 7686.57 |
1513814400000 | 7688.68 |
1513900800000 | 7663.73 |
1514160000000 | 7663.73 |
1514246400000 | 7683.81 |
1514332800000 | 7741.14 |
1514419200000 | 7751.13 |
1514505600000 | 7812.29 |
1514851200000 | 7841.07 |
1514937600000 | 7880.84 |
1515024000000 | 7934.99 |
1515110400000 | 7986.13 |
1515369600000 | 7937.01 |
1515456000000 | 7883.97 |
1515542400000 | 7835.24 |
1515628800000 | 7866.13 |
1515715200000 | 7991.26 |
1515974400000 | 7941.21 |
1516060800000 | 7917.98 |
1516147200000 | 7956.32 |
1516233600000 | 7988.22 |
1516320000000 | 8054.35 |